{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":624054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":63,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753488000004,0.81,785.99,785.87,2.79]
["binance-futures","BNBUSDT",1753488004999,11.58,786.0,785.99,1.43]
["binance-futures","BNBUSDT",1753488005100,11.56,786.0,785.99,1.43]
["binance-futures","BNBUSDT",1753488005153,11.69,786.0,785.99,4.11]
["binance-futures","BNBUSDT",1753488005207,11.69,786.0,785.99,4.34]
["binance-futures","BNBUSDT",1753488005259,11.06,786.0,785.99,4.39]
["binance-futures","BNBUSDT",1753488005308,11.1,786.0,785.99,4.48]
["binance-futures","BNBUSDT",1753488005365,0.22,786.0,785.99,35.05]
["binance-futures","BNBUSDT",1753488005471,5.71,786.0,785.99,36.99]
["binance-futures","BNBUSDT",1753488005523,6.47,786.0,785.99,37.29]
["binance-futures","BNBUSDT",1753488005573,6.73,786.0,785.99,37.28]
["binance-futures","BNBUSDT",1753488005626,1.34,786.0,785.99,75.13]
["binance-futures","BNBUSDT",1753488005677,4.72,786.0,785.99,90.21]
["binance-futures","BNBUSDT",1753488005728,4.84,786.0,785.99,90.22]
["binance-futures","BNBUSDT",1753488005777,0.08,786.02,786.01,14.17]
["binance-futures","BNBUSDT",1753488005838,4.61,786.03,786.02,14.3]
["binance-futures","BNBUSDT",1753488005889,9.85,786.03,786.02,35.73]
["binance-futures","BNBUSDT",1753488005943,1.54,786.03,786.02,53.12]
["binance-futures","BNBUSDT",1753488005995,4.32,786.04,786.02,52.7]
["binance-futures","BNBUSDT",1753488006047,2.52,786.06,786.05,5.3]
["binance-futures","BNBUSDT",1753488006097,0.03,786.06,786.05,59.37]
["binance-futures","BNBUSDT",1753488006149,0.3,786.08,786.07,48.63]
["binance-futures","BNBUSDT",1753488006199,0.31,786.08,786.07,111.66]
["binance-futures","BNBUSDT",1753488006248,0.31,786.08,786.07,112.77]
["binance-futures","BNBUSDT",1753488006292,0.56,786.08,786.07,112.8]
["binance-futures","BNBUSDT",1753488006355,1.9,786.08,786.07,110.95]
["binance-futures","BNBUSDT",1753488006405,1.78,786.08,786.07,110.88]
["binance-futures","BNBUSDT",1753488006582,1.84,786.08,786.07,112.46]
["binance-futures","BNBUSDT",1753488006886,1.76,786.08,786.07,112.66]
["binance-futures","BNBUSDT",1753488007108,1.29,786.08,786.07,112.66]
["binance-futures","BNBUSDT",1753488007195,1.29,786.08,786.07,112.67]
["binance-futures","BNBUSDT",1753488007293,1.28,786.08,786.07,112.87]
["binance-futures","BNBUSDT",1753488007347,0.72,786.08,786.07,114.05]
["binance-futures","BNBUSDT",1753488007412,0.72,786.08,786.07,115.05]
["binance-futures","BNBUSDT",1753488007463,0.72,786.08,786.07,115.06]
["binance-futures","BNBUSDT",1753488007509,0.42,786.08,786.07,115.06]
["binance-futures","BNBUSDT",1753488007571,0.49,786.08,786.07,115.06]
["binance-futures","BNBUSDT",1753488007747,1.8,786.09,786.08,77.27]
["binance-futures","BNBUSDT",1753488007806,1.8,786.09,786.08,76.02]
["binance-futures","BNBUSDT",1753488007858,1.83,786.09,786.08,76.02]
["binance-futures","BNBUSDT",1753488007886,1.69,786.09,786.08,76.05]
["binance-futures","BNBUSDT",1753488008054,1.71,786.09,786.08,76.79]
["binance-futures","BNBUSDT",1753488008094,1.71,786.09,786.08,78.13]
["binance-futures","BNBUSDT",1753488008155,1.57,786.09,786.08,78.13]
["binance-futures","BNBUSDT",1753488008207,1.16,786.09,786.08,78.77]
["binance-futures","BNBUSDT",1753488008482,1.16,786.09,786.08,80.04]
["binance-futures","BNBUSDT",1753488008535,6.41,786.13,786.12,56.01]
["binance-futures","BNBUSDT",1753488008640,6.44,786.13,786.12,58.89]
["binance-futures","BNBUSDT",1753488008685,5.84,786.13,786.12,89.68]
["binance-futures","BNBUSDT",1753488008698,5.84,786.13,786.12,90.34]
["binance-futures","BNBUSDT",1753488008850,5.83,786.13,786.12,90.34]
["binance-futures","BNBUSDT",1753488008903,5.85,786.13,786.12,91.09]
["binance-futures","BNBUSDT",1753488008981,4.45,786.13,786.12,91.1]
["binance-futures","BNBUSDT",1753488009143,4.45,786.13,786.12,91.42]
["binance-futures","BNBUSDT",1753488009195,47.47,786.13,786.12,53.37]
["binance-futures","BNBUSDT",1753488009245,40.02,786.13,786.12,48.66]
["binance-futures","BNBUSDT",1753488009288,40.05,786.13,786.12,47.45]
["binance-futures","BNBUSDT",1753488009401,39.82,786.13,786.12,47.45]
["binance-futures","BNBUSDT",1753488009544,39.81,786.13,786.12,47.45]
["binance-futures","BNBUSDT",1753488009691,39.81,786.13,786.12,47.44]
["binance-futures","BNBUSDT",1753488009875,39.87,786.13,786.12,47.44]
["binance-futures","BNBUSDT",1753488009911,29.97,786.13,786.12,47.44]
["binance-futures","BNBUSDT",1753488010044,8.19,786.13,786.12,47.47]
["binance-futures","BNBUSDT",1753488010101,8.22,786.13,786.12,47.46]
["binance-futures","BNBUSDT",1753488010175,33.68,786.13,786.12,46.2]
["binance-futures","BNBUSDT",1753488010228,33.71,786.13,786.12,47.39]
["binance-futures","BNBUSDT",1753488010252,33.71,786.13,786.12,47.46]
["binance-futures","BNBUSDT",1753488010324,33.86,786.13,786.12,47.55]
["binance-futures","BNBUSDT",1753488010384,33.25,786.13,786.12,47.46]
["binance-futures","BNBUSDT",1753488010436,33.19,786.13,786.12,49.32]
["binance-futures","BNBUSDT",1753488010476,33.24,786.13,786.12,49.32]
["binance-futures","BNBUSDT",1753488010599,33.24,786.13,786.12,49.25]
["binance-futures","BNBUSDT",1753488010642,1.14,786.14,786.13,70.73]
["binance-futures","BNBUSDT",1753488010752,21.14,786.14,786.13,91.84]
["binance-futures","BNBUSDT",1753488010847,21.17,786.14,786.13,91.84]
["binance-futures","BNBUSDT",1753488010900,22.69,786.14,786.13,91.84]
["binance-futures","BNBUSDT",1753488011026,22.79,786.14,786.13,69.7]
["binance-futures","BNBUSDT",1753488011072,22.79,786.14,786.13,63.72]
["binance-futures","BNBUSDT",1753488011118,22.92,786.14,786.13,65.05]
["binance-futures","BNBUSDT",1753488011254,22.92,786.14,786.13,86.99]
["binance-futures","BNBUSDT",1753488011293,25.42,786.14,786.13,87.02]
["binance-futures","BNBUSDT",1753488011356,25.31,786.14,786.13,87.02]
["binance-futures","BNBUSDT",1753488011481,25.32,786.14,786.13,87.02]
["binance-futures","BNBUSDT",1753488011535,25.16,786.14,786.13,87.02]
["binance-futures","BNBUSDT",1753488011622,25.1,786.14,786.13,87.02]
["binance-futures","BNBUSDT",1753488011672,22.84,786.14,786.13,60.49]
["binance-futures","BNBUSDT",1753488011706,22.84,786.14,786.13,60.47]
["binance-futures","BNBUSDT",1753488011828,22.84,786.14,786.13,56.13]
["binance-futures","BNBUSDT",1753488011872,24.12,786.14,786.13,56.13]
["binance-futures","BNBUSDT",1753488011932,24.14,786.14,786.13,46.48]
["binance-futures","BNBUSDT",1753488011984,67.24,786.1,786.09,55.86]
["binance-futures","BNBUSDT",1753488012032,67.27,786.1,786.09,55.89]
["binance-futures","BNBUSDT",1753488012130,67.34,786.1,786.09,55.89]
["binance-futures","BNBUSDT",1753488012272,68.02,786.1,786.09,55.89]
["binance-futures","BNBUSDT",1753488012437,67.23,786.1,786.09,55.89]
["binance-futures","BNBUSDT",1753488012671,67.65,786.1,786.09,52.5]
["binance-futures","BNBUSDT",1753488012772,66.16,786.1,786.09,52.5]
["binance-futures","BNBUSDT",1753488012839,66.05,786.1,786.09,52.5]
["binance-futures","BNBUSDT",1753488013031,64.91,786.1,786.09,52.5]
["binance-futures","BNBUSDT",1753488013128,64.73,786.1,786.09,52.83]
["binance-futures","BNBUSDT",1753488013259,64.7,786.1,786.09,52.83]
["binance-futures","BNBUSDT",1753488013312,49.94,786.1,786.09,52.83]
["binance-futures","BNBUSDT",1753488013382,49.88,786.1,786.09,52.81]
["binance-futures","BNBUSDT",1753488013437,49.88,786.1,786.09,52.8]
["binance-futures","BNBUSDT",1753488013546,49.88,786.1,786.09,54.44]
["binance-futures","BNBUSDT",1753488013592,49.88,786.1,786.09,54.43]
["binance-futures","BNBUSDT",1753488013627,49.88,786.1,786.09,60.88]
["binance-futures","BNBUSDT",1753488013822,42.87,786.1,786.09,60.88]
["binance-futures","BNBUSDT",1753488013863,24.68,786.1,786.09,83.23]
["binance-futures","BNBUSDT",1753488013919,24.68,786.1,786.09,83.19]
["binance-futures","BNBUSDT",1753488013984,24.68,786.1,786.09,80.89]
["binance-futures","BNBUSDT",1753488014043,23.89,786.1,786.09,80.89]
["binance-futures","BNBUSDT",1753488014122,23.87,786.1,786.09,80.89]
["binance-futures","BNBUSDT",1753488014167,24.27,786.1,786.09,80.87]
["binance-futures","BNBUSDT",1753488014231,24.21,786.1,786.09,80.87]
["binance-futures","BNBUSDT",1753488014272,24.12,786.1,786.09,80.87]
["binance-futures","BNBUSDT",1753488014351,24.12,786.1,786.09,80.84]
["binance-futures","BNBUSDT",1753488014575,24.12,786.1,786.09,80.83]
["binance-futures","BNBUSDT",1753488014676,25.53,786.1,786.09,80.85]
["binance-futures","BNBUSDT",1753488014810,25.56,786.1,786.09,60.85]
["binance-futures","BNBUSDT",1753488014858,25.54,786.1,786.09,60.85]
["binance-futures","BNBUSDT",1753488014976,25.56,786.1,786.09,60.85]
["binance-futures","BNBUSDT",1753488015018,25.59,786.1,786.09,80.83]
["binance-futures","BNBUSDT",1753488015145,18.92,786.1,786.09,80.85]
["binance-futures","BNBUSDT",1753488015200,24.46,786.1,786.09,80.85]
["binance-futures","BNBUSDT",1753488015313,24.39,786.1,786.09,80.85]
["binance-futures","BNBUSDT",1753488015363,23.99,786.1,786.09,80.85]
["binance-futures","BNBUSDT",1753488015412,23.99,786.1,786.09,80.86]
["binance-futures","BNBUSDT",1753488015475,24.1,786.1,786.09,80.86]
["binance-futures","BNBUSDT",1753488015786,23.9,786.1,786.09,80.86]
["binance-futures","BNBUSDT",1753488015893,24.22,786.1,786.09,80.84]
["binance-futures","BNBUSDT",1753488015949,20.99,786.1,786.09,85.28]
["binance-futures","BNBUSDT",1753488016002,24.5,786.1,786.09,80.82]
["binance-futures","BNBUSDT",1753488016053,24.16,786.1,786.09,80.92]
["binance-futures","BNBUSDT",1753488016106,29.87,786.1,786.09,60.92]
["binance-futures","BNBUSDT",1753488016152,31.1,786.1,786.09,60.9]
["binance-futures","BNBUSDT",1753488016258,31.07,786.1,786.09,60.9]
["binance-futures","BNBUSDT",1753488016291,31.03,786.1,786.09,60.9]
["binance-futures","BNBUSDT",1753488016365,31.01,786.1,786.09,60.9]
["binance-futures","BNBUSDT",1753488016470,30.37,786.1,786.09,60.9]
["binance-futures","BNBUSDT",1753488016509,30.39,786.1,786.09,61.08]
["binance-futures","BNBUSDT",1753488016565,30.77,786.1,786.09,61.08]
["binance-futures","BNBUSDT",1753488016833,49.82,786.05,786.04,0.46]
["binance-futures","BNBUSDT",1753488016942,49.85,786.05,786.04,0.49]
["binance-futures","BNBUSDT",1753488017102,49.7,786.05,786.04,0.49]
["binance-futures","BNBUSDT",1753488017157,49.82,786.05,786.04,0.02]
["binance-futures","BNBUSDT",1753488017206,49.72,786.05,786.04,0.02]
["binance-futures","BNBUSDT",1753488017239,47.4,786.05,786.04,0.02]
["binance-futures","BNBUSDT",1753488017380,46.27,786.01,786.0,2.46]
["binance-futures","BNBUSDT",1753488017428,46.27,786.01,786.0,2.49]
["binance-futures","BNBUSDT",1753488017483,46.28,786.01,786.0,2.49]
["binance-futures","BNBUSDT",1753488017523,46.31,786.01,786.0,2.49]
["binance-futures","BNBUSDT",1753488017593,49.07,786.01,786.0,2.03]
["binance-futures","BNBUSDT",1753488017656,49.17,786.01,786.0,2.03]
["binance-futures","BNBUSDT",1753488017728,48.9,786.01,786.0,2.03]
["binance-futures","BNBUSDT",1753488017779,48.89,786.01,786.0,2.03]
["binance-futures","BNBUSDT",1753488017847,68.91,786.01,786.0,2.05]
["binance-futures","BNBUSDT",1753488017905,68.81,786.01,786.0,2.05]
["binance-futures","BNBUSDT",1753488017953,68.81,786.01,786.0,1.26]
["binance-futures","BNBUSDT",1753488018009,68.82,786.01,786.0,1.26]
["binance-futures","BNBUSDT",1753488018116,69.2,786.01,786.0,1.26]
["binance-futures","BNBUSDT",1753488018149,69.26,786.01,786.0,1.26]
["binance-futures","BNBUSDT",1753488018276,69.28,786.01,786.0,2.03]
["binance-futures","BNBUSDT",1753488018325,69.28,786.01,786.0,1.97]
["binance-futures","BNBUSDT",1753488018379,69.28,786.01,786.0,7.43]
["binance-futures","BNBUSDT",1753488018428,69.3,786.01,786.0,7.45]
["binance-futures","BNBUSDT",1753488018484,69.3,786.01,786.0,6.66]
["binance-futures","BNBUSDT",1753488018534,69.3,786.01,786.0,1.2]
["binance-futures","BNBUSDT",1753488018692,69.31,786.01,786.0,7.81]
["binance-futures","BNBUSDT",1753488018872,69.31,786.01,786.0,13.29]
["binance-futures","BNBUSDT",1753488018925,47.56,786.01,786.0,33.29]
["binance-futures","BNBUSDT",1753488019040,49.09,786.01,786.0,33.29]
["binance-futures","BNBUSDT",1753488019082,49.07,786.01,786.0,33.29]
["binance-futures","BNBUSDT",1753488019142,48.98,786.01,786.0,33.29]
["binance-futures","BNBUSDT",1753488019195,25.87,786.01,786.0,37.66]
["binance-futures","BNBUSDT",1753488019244,17.81,786.01,786.0,42.31]
["binance-futures","BNBUSDT",1753488019295,17.43,786.01,786.0,42.29]
["binance-futures","BNBUSDT",1753488019343,6.62,786.01,786.0,42.31]
["binance-futures","BNBUSDT",1753488019451,6.62,786.01,786.0,42.4]
["binance-futures","BNBUSDT",1753488019507,6.63,786.01,786.0,42.44]
["binance-futures","BNBUSDT",1753488019612,6.62,786.01,786.0,42.44]
["binance-futures","BNBUSDT",1753488019663,6.79,786.01,786.0,38.07]
["binance-futures","BNBUSDT",1753488019711,6.79,786.01,786.0,38.23]
["binance-futures","BNBUSDT",1753488019901,6.79,786.01,786.0,38.37]
["binance-futures","BNBUSDT",1753488019969,6.84,786.01,786.0,38.37]
["binance-futures","BNBUSDT",1753488020023,6.86,786.01,786.0,38.37]
["binance-futures","BNBUSDT",1753488020081,6.9,786.01,786.0,38.37]
["binance-futures","BNBUSDT",1753488020139,6.91,786.01,786.0,38.37]
["binance-futures","BNBUSDT",1753488020190,6.44,786.01,786.0,38.75]
["binance-futures","BNBUSDT",1753488020245,6.34,786.01,786.0,38.77]
["binance-futures","BNBUSDT",1753488020301,6.33,786.01,786.0,38.77]
["binance-futures","BNBUSDT",1753488020354,6.34,786.01,786.0,38.77]
["binance-futures","BNBUSDT",1753488020525,6.33,786.01,786.0,38.77]
["binance-futures","BNBUSDT",1753488020600,6.33,786.01,786.0,41.26]
["binance-futures","BNBUSDT",1753488021009,6.33,786.01,786.0,45.65]
["binance-futures","BNBUSDT",1753488021054,6.33,786.01,786.0,50.65]
["binance-futures","BNBUSDT",1753488021396,6.33,786.01,786.0,40.09]
["binance-futures","BNBUSDT",1753488021772,6.35,786.01,786.0,40.09]
["binance-futures","BNBUSDT",1753488021997,37.87,786.01,786.0,20.11]
["binance-futures","BNBUSDT",1753488022046,29.33,786.01,786.0,20.11]
["binance-futures","BNBUSDT",1753488022099,30.74,786.01,786.0,40.11]
["binance-futures","BNBUSDT",1753488022151,29.33,786.01,786.0,40.11]
["binance-futures","BNBUSDT",1753488022209,29.48,786.01,786.0,40.11]
["binance-futures","BNBUSDT",1753488022436,29.38,786.01,786.0,40.11]
["binance-futures","BNBUSDT",1753488022549,29.38,786.01,786.0,40.48]
["binance-futures","BNBUSDT",1753488022657,2.9,786.07,786.06,24.62]
["binance-futures","BNBUSDT",1753488022709,1.51,786.07,786.06,36.43]
["binance-futures","BNBUSDT",1753488022760,0.03,786.1,786.09,27.7]
["binance-futures","BNBUSDT",1753488022809,0.12,786.12,786.11,19.97]
["binance-futures","BNBUSDT",1753488022864,1.71,786.14,786.13,12.36]
["binance-futures","BNBUSDT",1753488022908,1.71,786.14,786.13,31.71]
["binance-futures","BNBUSDT",1753488022968,1.7,786.14,786.13,31.71]
["binance-futures","BNBUSDT",1753488023008,1.61,786.14,786.13,31.9]
["binance-futures","BNBUSDT",1753488023074,1.61,786.14,786.13,27.69]
["binance-futures","BNBUSDT",1753488023116,2.89,786.14,786.13,27.77]
["binance-futures","BNBUSDT",1753488023168,2.89,786.14,786.13,27.78]
["binance-futures","BNBUSDT",1753488023292,2.91,786.14,786.13,28.2]
["binance-futures","BNBUSDT",1753488023394,2.91,786.14,786.13,28.18]
["binance-futures","BNBUSDT",1753488023459,39.03,786.14,786.13,0.82]
["binance-futures","BNBUSDT",1753488023508,43.39,786.14,786.13,0.82]
["binance-futures","BNBUSDT",1753488023561,43.37,786.14,786.13,1.12]
["binance-futures","BNBUSDT",1753488023612,43.4,786.14,786.13,1.12]
["binance-futures","BNBUSDT",1753488023668,35.87,786.07,786.06,22.43]
["binance-futures","BNBUSDT",1753488023719,33.61,786.07,786.06,22.43]
["binance-futures","BNBUSDT",1753488023762,33.61,786.07,786.06,22.46]
["binance-futures","BNBUSDT",1753488023867,33.49,786.07,786.06,22.46]
["binance-futures","BNBUSDT",1753488024161,33.54,786.07,786.06,22.46]
["binance-futures","BNBUSDT",1753488024194,33.53,786.07,786.06,22.46]
["binance-futures","BNBUSDT",1753488024319,36.97,786.07,786.06,7.21]
["binance-futures","BNBUSDT",1753488024395,37.95,786.07,786.06,7.24]
["binance-futures","BNBUSDT",1753488024438,37.91,786.07,786.06,7.25]
["binance-futures","BNBUSDT",1753488024635,37.91,786.07,786.06,7.06]
["binance-futures","BNBUSDT",1753488024694,37.9,786.07,786.06,27.08]
["binance-futures","BNBUSDT",1753488024729,28.73,786.07,786.06,27.08]
["binance-futures","BNBUSDT",1753488024796,28.67,786.07,786.06,27.08]
["binance-futures","BNBUSDT",1753488024852,28.75,786.07,786.06,27.08]
["binance-futures","BNBUSDT",1753488024918,28.77,786.07,786.06,27.08]
["binance-futures","BNBUSDT",1753488025021,29.18,786.07,786.06,27.08]
["binance-futures","BNBUSDT",1753488025194,29.21,786.07,786.06,27.08]
["binance-futures","BNBUSDT",1753488025405,29.21,786.07,786.06,27.07]
["binance-futures","BNBUSDT",1753488025535,29.28,786.07,786.06,27.26]
["binance-futures","BNBUSDT",1753488025665,29.28,786.07,786.06,24.94]
["binance-futures","BNBUSDT",1753488025711,29.28,786.07,786.06,25.24]
["binance-futures","BNBUSDT",1753488026133,29.28,786.07,786.06,25.27]
["binance-futures","BNBUSDT",1753488026185,29.28,786.07,786.06,25.26]
["binance-futures","BNBUSDT",1753488026226,29.14,786.07,786.06,25.26]
["binance-futures","BNBUSDT",1753488026291,29.16,786.07,786.06,25.41]
["binance-futures","BNBUSDT",1753488026353,29.16,786.07,786.06,25.4]
["binance-futures","BNBUSDT",1753488026416,29.17,786.07,786.06,25.43]
["binance-futures","BNBUSDT",1753488026508,29.17,786.07,786.06,24.92]
["binance-futures","BNBUSDT",1753488026559,29.57,786.07,786.06,24.94]
["binance-futures","BNBUSDT",1753488026635,29.57,786.07,786.06,24.95]
["binance-futures","BNBUSDT",1753488026698,29.57,786.07,786.06,26.39]
["binance-futures","BNBUSDT",1753488026827,29.57,786.07,786.06,26.41]
["binance-futures","BNBUSDT",1753488026949,29.6,786.07,786.06,26.41]
["binance-futures","BNBUSDT",1753488027001,19.6,786.07,786.06,26.43]
["binance-futures","BNBUSDT",1753488027052,16.91,786.07,786.06,25.16]
["binance-futures","BNBUSDT",1753488027150,16.97,786.07,786.06,25.16]
["binance-futures","BNBUSDT",1753488027169,17.06,786.07,786.06,25.16]
["binance-futures","BNBUSDT",1753488027416,17.06,786.07,786.06,25.17]
["binance-futures","BNBUSDT",1753488027569,20.14,786.07,786.06,25.17]
["binance-futures","BNBUSDT",1753488027630,20.32,786.07,786.06,25.17]
["binance-futures","BNBUSDT",1753488027740,19.92,786.07,786.06,25.17]
["binance-futures","BNBUSDT",1753488027806,27.69,786.07,786.06,2.57]
["binance-futures","BNBUSDT",1753488027856,27.69,786.07,786.06,2.56]
["binance-futures","BNBUSDT",1753488027958,27.67,786.07,786.06,2.69]
["binance-futures","BNBUSDT",1753488028085,28.09,786.07,786.06,2.69]
["binance-futures","BNBUSDT",1753488028138,28.09,786.07,786.06,2.74]
["binance-futures","BNBUSDT",1753488028200,28.09,786.07,786.06,2.46]
["binance-futures","BNBUSDT",1753488028252,17.13,786.05,786.03,0.01]
["binance-futures","BNBUSDT",1753488028299,30.63,786.04,786.03,18.05]
["binance-futures","BNBUSDT",1753488028346,30.74,786.04,786.03,18.05]
["binance-futures","BNBUSDT",1753488028408,25.35,786.04,786.03,18.08]
["binance-futures","BNBUSDT",1753488028459,21.87,786.04,786.03,20.7]
["binance-futures","BNBUSDT",1753488028508,21.51,786.04,786.03,24.26]
["binance-futures","BNBUSDT",1753488028554,21.5,786.04,786.03,24.26]
["binance-futures","BNBUSDT",1753488028607,21.41,786.04,786.03,24.26]
["binance-futures","BNBUSDT",1753488028705,21.72,786.04,786.03,24.28]
["binance-futures","BNBUSDT",1753488028772,21.67,786.04,786.03,24.28]
["binance-futures","BNBUSDT",1753488028797,21.73,786.04,786.03,24.28]
["binance-futures","BNBUSDT",1753488028853,21.69,786.04,786.03,24.28]
["binance-futures","BNBUSDT",1753488028932,21.66,786.04,786.03,24.28]
["binance-futures","BNBUSDT",1753488028969,21.63,786.04,786.03,24.28]
["binance-futures","BNBUSDT",1753488029053,21.63,786.04,786.03,9.13]
["binance-futures","BNBUSDT",1753488029082,21.61,786.04,786.03,9.13]
["binance-futures","BNBUSDT",1753488029162,23.04,786.04,786.03,29.18]
["binance-futures","BNBUSDT",1753488029199,21.49,786.04,786.03,29.18]
["binance-futures","BNBUSDT",1753488029257,29.07,786.04,786.03,29.18]
["binance-futures","BNBUSDT",1753488029318,32.91,786.04,786.03,29.18]
["binance-futures","BNBUSDT",1753488029389,32.89,786.04,786.03,29.18]
["binance-futures","BNBUSDT",1753488029501,32.84,786.04,786.03,29.18]
["binance-futures","BNBUSDT",1753488029555,33.25,786.04,786.03,29.18]
["binance-futures","BNBUSDT",1753488029607,33.25,786.04,786.03,0.05]
["binance-futures","BNBUSDT",1753488029664,37.8,786.01,786.0,2.63]
["binance-futures","BNBUSDT",1753488029718,38.26,786.01,786.0,2.66]
["binance-futures","BNBUSDT",1753488029772,38.32,786.01,786.0,2.66]
["binance-futures","BNBUSDT",1753488029880,38.5,786.01,786.0,2.66]
["binance-futures","BNBUSDT",1753488029931,38.56,786.01,786.0,2.66]
["binance-futures","BNBUSDT",1753488029980,19.42,786.01,786.0,27.3]
["binance-futures","BNBUSDT",1753488030031,19.67,786.01,786.0,32.95]
["binance-futures","BNBUSDT",1753488030072,19.72,786.01,786.0,32.98]
["binance-futures","BNBUSDT",1753488030114,20.03,786.01,786.0,32.98]
["binance-futures","BNBUSDT",1753488030356,20.0,786.01,786.0,32.98]
["binance-futures","BNBUSDT",1753488030445,20.08,786.01,786.0,32.98]
["binance-futures","BNBUSDT",1753488030881,20.06,786.01,786.0,12.98]
["binance-futures","BNBUSDT",1753488030925,20.08,786.01,786.0,8.33]
["binance-futures","BNBUSDT",1753488031104,20.48,786.01,786.0,8.33]
["binance-futures","BNBUSDT",1753488031153,20.49,786.01,786.0,8.33]
["binance-futures","BNBUSDT",1753488031219,20.87,786.01,786.0,8.33]
["binance-futures","BNBUSDT",1753488031450,20.9,786.01,786.0,8.33]
["binance-futures","BNBUSDT",1753488031552,20.9,786.01,786.0,8.38]
["binance-futures","BNBUSDT",1753488031600,20.89,786.01,786.0,13.82]
["binance-futures","BNBUSDT",1753488031669,20.32,786.01,786.0,8.35]
["binance-futures","BNBUSDT",1753488031700,20.35,786.01,786.0,13.81]
["binance-futures","BNBUSDT",1753488031773,20.35,786.01,786.0,13.84]
["binance-futures","BNBUSDT",1753488031825,20.39,786.01,786.0,13.84]
["binance-futures","BNBUSDT",1753488032009,20.39,786.01,786.0,8.36]
["binance-futures","BNBUSDT",1753488032122,20.39,786.01,786.0,13.84]
["binance-futures","BNBUSDT",1753488032172,17.68,786.01,786.0,33.84]
["binance-futures","BNBUSDT",1753488032207,17.67,786.01,786.0,33.82]
["binance-futures","BNBUSDT",1753488032272,17.25,786.01,786.0,33.82]
["binance-futures","BNBUSDT",1753488032378,17.26,786.01,786.0,33.82]
["binance-futures","BNBUSDT",1753488032603,12.23,786.01,786.0,33.84]
["binance-futures","BNBUSDT",1753488032731,14.34,786.01,786.0,33.84]
["binance-futures","BNBUSDT",1753488033252,14.33,786.01,786.0,33.84]
["binance-futures","BNBUSDT",1753488033311,14.38,786.01,786.0,33.84]
["binance-futures","BNBUSDT",1753488033372,14.38,786.01,786.0,33.88]
["binance-futures","BNBUSDT",1753488033400,8.56,786.01,786.0,37.23]
["binance-futures","BNBUSDT",1753488033477,8.56,786.01,786.0,37.25]
["binance-futures","BNBUSDT",1753488033534,6.4,786.01,786.0,33.56]
["binance-futures","BNBUSDT",1753488033623,6.44,786.01,786.0,33.56]
["binance-futures","BNBUSDT",1753488033816,6.01,786.01,786.0,33.56]
["binance-futures","BNBUSDT",1753488033872,7.57,786.01,786.0,38.21]
["binance-futures","BNBUSDT",1753488033920,6.01,786.01,786.0,38.21]
["binance-futures","BNBUSDT",1753488034122,11.9,786.01,786.0,38.21]
["binance-futures","BNBUSDT",1753488034173,11.9,786.01,786.0,38.44]
["binance-futures","BNBUSDT",1753488034244,11.93,786.01,786.0,38.44]
["binance-futures","BNBUSDT",1753488034305,11.95,786.01,786.0,38.44]
["binance-futures","BNBUSDT",1753488034354,12.02,786.01,786.0,18.44]
["binance-futures","BNBUSDT",1753488034453,11.93,786.01,786.0,38.43]
["binance-futures","BNBUSDT",1753488034509,11.93,786.01,786.0,38.67]
["binance-futures","BNBUSDT",1753488034608,12.0,786.01,786.0,38.67]
["binance-futures","BNBUSDT",1753488034707,11.99,786.01,786.0,38.66]
["binance-futures","BNBUSDT",1753488034851,11.99,786.01,786.0,38.63]
["binance-futures","BNBUSDT",1753488034921,12.01,786.01,786.0,38.63]
["binance-futures","BNBUSDT",1753488034969,10.06,786.01,786.0,38.59]
["binance-futures","BNBUSDT",1753488035073,10.09,786.01,786.0,38.57]
["binance-futures","BNBUSDT",1753488035128,10.1,786.01,786.0,38.57]
["binance-futures","BNBUSDT",1753488035256,4.64,786.01,786.0,38.57]
["binance-futures","BNBUSDT",1753488035321,4.21,786.01,786.0,38.57]
["binance-futures","BNBUSDT",1753488035519,4.22,786.01,786.0,38.56]
["binance-futures","BNBUSDT",1753488035575,9.66,786.01,786.0,38.56]
["binance-futures","BNBUSDT",1753488035597,10.13,786.01,786.0,38.56]
["binance-futures","BNBUSDT",1753488035837,6.89,786.01,786.0,41.56]
["binance-futures","BNBUSDT",1753488035908,10.13,786.01,786.0,38.56]
["binance-futures","BNBUSDT",1753488036044,10.13,786.01,786.0,17.3]
["binance-futures","BNBUSDT",1753488036164,11.58,786.01,786.0,37.3]
["binance-futures","BNBUSDT",1753488036213,11.58,786.01,786.0,39.87]
["binance-futures","BNBUSDT",1753488036267,11.56,786.01,786.0,51.2]
["binance-futures","BNBUSDT",1753488036386,11.47,786.01,786.0,51.2]
["binance-futures","BNBUSDT",1753488036499,11.46,786.01,786.0,51.2]
["binance-futures","BNBUSDT",1753488036570,11.52,786.01,786.0,51.2]
["binance-futures","BNBUSDT",1753488036785,11.07,786.01,786.0,51.2]
["binance-futures","BNBUSDT",1753488036820,10.97,786.01,786.0,51.2]
["binance-futures","BNBUSDT",1753488037028,14.7,786.01,786.0,21.06]
["binance-futures","BNBUSDT",1753488037088,10.99,786.01,786.0,21.06]
["binance-futures","BNBUSDT",1753488037147,10.94,786.01,786.0,21.06]
["binance-futures","BNBUSDT",1753488037196,11.4,786.01,786.0,41.06]
["binance-futures","BNBUSDT",1753488037250,11.39,786.01,786.0,38.5]
["binance-futures","BNBUSDT",1753488037288,11.46,786.01,786.0,41.79]
["binance-futures","BNBUSDT",1753488037352,10.01,786.01,786.0,21.81]
["binance-futures","BNBUSDT",1753488037509,10.01,786.01,786.0,22.14]
["binance-futures","BNBUSDT",1753488037560,12.28,786.01,786.0,42.14]
["binance-futures","BNBUSDT",1753488037646,0.15,786.1,786.08,39.43]
["binance-futures","BNBUSDT",1753488037698,0.92,786.13,786.12,43.88]
["binance-futures","BNBUSDT",1753488037750,9.5,786.13,786.12,37.48]
["binance-futures","BNBUSDT",1753488037797,9.5,786.13,786.12,52.37]
["binance-futures","BNBUSDT",1753488037847,1.2,786.13,786.12,54.98]
["binance-futures","BNBUSDT",1753488037898,1.54,786.13,786.12,54.98]
["binance-futures","BNBUSDT",1753488037940,1.74,786.13,786.12,54.98]
["binance-futures","BNBUSDT",1753488038011,7.2,786.13,786.12,54.98]
["binance-futures","BNBUSDT",1753488038098,7.56,786.13,786.12,55.0]
["binance-futures","BNBUSDT",1753488038174,9.75,786.13,786.12,52.47]
["binance-futures","BNBUSDT",1753488038227,9.78,786.13,786.12,52.53]
["binance-futures","BNBUSDT",1753488038277,9.58,786.13,786.12,52.53]
["binance-futures","BNBUSDT",1753488038396,9.6,786.13,786.12,55.66]
["binance-futures","BNBUSDT",1753488038548,9.78,786.13,786.12,55.66]
["binance-futures","BNBUSDT",1753488038659,29.86,786.13,786.12,75.33]
["binance-futures","BNBUSDT",1753488038894,29.69,786.13,786.12,75.33]
["binance-futures","BNBUSDT",1753488038948,29.75,786.13,786.12,75.33]
["binance-futures","BNBUSDT",1753488039009,29.75,786.13,786.12,52.22]
["binance-futures","BNBUSDT",1753488039122,29.75,786.13,786.12,72.2]
["binance-futures","BNBUSDT",1753488039180,29.95,786.13,786.12,52.22]
["binance-futures","BNBUSDT",1753488039250,29.95,786.13,786.12,72.2]
["binance-futures","BNBUSDT",1753488039310,29.95,786.13,786.12,75.46]
["binance-futures","BNBUSDT",1753488039389,29.95,786.13,786.12,75.57]
["binance-futures","BNBUSDT",1753488039450,29.75,786.13,786.12,75.59]
["binance-futures","BNBUSDT",1753488039572,29.17,786.13,786.12,75.59]
["binance-futures","BNBUSDT",1753488039630,23.71,786.13,786.12,75.59]
["binance-futures","BNBUSDT",1753488039800,22.79,786.18,786.17,45.14]
["binance-futures","BNBUSDT",1753488039852,21.54,786.18,786.17,50.26]
["binance-futures","BNBUSDT",1753488039904,23.6,786.18,786.17,50.26]
["binance-futures","BNBUSDT",1753488040009,23.09,786.18,786.17,50.26]
["binance-futures","BNBUSDT",1753488040061,26.13,786.18,786.17,50.26]
["binance-futures","BNBUSDT",1753488040117,24.72,786.18,786.17,50.28]
["binance-futures","BNBUSDT",1753488040222,24.74,786.18,786.17,50.28]
["binance-futures","BNBUSDT",1753488040273,24.74,786.18,786.17,50.34]
["binance-futures","BNBUSDT",1753488040382,24.83,786.18,786.17,50.34]
["binance-futures","BNBUSDT",1753488040544,24.83,786.18,786.17,50.48]
["binance-futures","BNBUSDT",1753488040615,28.31,786.18,786.17,50.48]
["binance-futures","BNBUSDT",1753488040635,24.83,786.18,786.17,50.48]
["binance-futures","BNBUSDT",1753488040725,24.84,786.18,786.17,50.48]
["binance-futures","BNBUSDT",1753488040872,24.84,786.18,786.17,50.51]
["binance-futures","BNBUSDT",1753488040930,24.84,786.18,786.17,50.52]
["binance-futures","BNBUSDT",1753488041083,24.84,786.18,786.17,50.53]
["binance-futures","BNBUSDT",1753488041107,24.84,786.18,786.17,50.54]
["binance-futures","BNBUSDT",1753488041259,24.84,786.18,786.17,50.08]
["binance-futures","BNBUSDT",1753488041305,24.84,786.18,786.17,49.76]
["binance-futures","BNBUSDT",1753488041372,25.51,786.18,786.17,49.38]
["binance-futures","BNBUSDT",1753488041404,25.53,786.18,786.17,49.84]
["binance-futures","BNBUSDT",1753488041482,25.53,786.18,786.17,49.88]
["binance-futures","BNBUSDT",1753488041538,25.91,786.18,786.17,49.88]
["binance-futures","BNBUSDT",1753488041621,25.91,786.18,786.17,49.89]
["binance-futures","BNBUSDT",1753488041827,25.91,786.18,786.17,49.9]
["binance-futures","BNBUSDT",1753488041889,25.91,786.18,786.17,49.56]
["binance-futures","BNBUSDT",1753488042044,25.91,786.18,786.17,49.58]
["binance-futures","BNBUSDT",1753488042163,24.43,786.18,786.17,49.58]
["binance-futures","BNBUSDT",1753488042219,24.43,786.18,786.17,49.56]
["binance-futures","BNBUSDT",1753488042242,24.42,786.18,786.17,49.6]
["binance-futures","BNBUSDT",1753488042451,24.41,786.18,786.17,49.6]
["binance-futures","BNBUSDT",1753488042525,24.03,786.18,786.17,49.6]
["binance-futures","BNBUSDT",1753488042721,24.41,786.18,786.17,49.6]
["binance-futures","BNBUSDT",1753488042841,24.41,786.18,786.17,49.57]
["binance-futures","BNBUSDT",1753488043267,24.41,786.18,786.17,49.56]
["binance-futures","BNBUSDT",1753488043512,24.41,786.18,786.17,47.68]
["binance-futures","BNBUSDT",1753488043530,24.51,786.18,786.17,47.68]
["binance-futures","BNBUSDT",1753488043726,24.13,786.18,786.17,47.66]
["binance-futures","BNBUSDT",1753488043857,24.13,786.18,786.17,37.78]
["binance-futures","BNBUSDT",1753488043907,24.13,786.18,786.17,37.17]
["binance-futures","BNBUSDT",1753488043956,24.49,786.18,786.17,37.17]
["binance-futures","BNBUSDT",1753488044181,24.51,786.18,786.17,37.31]
["binance-futures","BNBUSDT",1753488044272,24.51,786.18,786.17,38.17]
["binance-futures","BNBUSDT",1753488044528,28.32,786.18,786.17,26.76]
["binance-futures","BNBUSDT",1753488044571,28.32,786.18,786.17,24.33]
["binance-futures","BNBUSDT",1753488044631,26.61,786.18,786.17,24.33]
["binance-futures","BNBUSDT",1753488044681,24.52,786.18,786.17,24.36]
["binance-futures","BNBUSDT",1753488044918,17.97,786.13,786.12,0.01]
["binance-futures","BNBUSDT",1753488044968,30.5,786.1,786.09,15.48]
["binance-futures","BNBUSDT",1753488045019,19.74,786.1,786.09,15.48]
["binance-futures","BNBUSDT",1753488045072,19.77,786.1,786.09,15.51]
["binance-futures","BNBUSDT",1753488045115,19.77,786.1,786.09,17.99]
["binance-futures","BNBUSDT",1753488045175,20.16,786.1,786.09,17.99]
["binance-futures","BNBUSDT",1753488045219,20.17,786.1,786.09,17.99]
["binance-futures","BNBUSDT",1753488045276,20.26,786.1,786.09,17.99]
["binance-futures","BNBUSDT",1753488045332,13.46,786.1,786.09,18.23]
["binance-futures","BNBUSDT",1753488045387,14.15,786.1,786.09,18.23]
["binance-futures","BNBUSDT",1753488045438,13.48,786.1,786.09,18.23]
["binance-futures","BNBUSDT",1753488045711,16.67,786.1,786.09,18.23]
["binance-futures","BNBUSDT",1753488045772,16.69,786.1,786.09,19.75]
["binance-futures","BNBUSDT",1753488045895,16.69,786.1,786.09,39.73]
["binance-futures","BNBUSDT",1753488045945,5.79,786.1,786.09,42.51]
["binance-futures","BNBUSDT",1753488046053,5.79,786.1,786.09,39.76]
["binance-futures","BNBUSDT",1753488046150,5.51,786.1,786.09,39.76]
["binance-futures","BNBUSDT",1753488046172,5.13,786.1,786.09,39.76]
["binance-futures","BNBUSDT",1753488046218,5.77,786.1,786.09,39.74]
["binance-futures","BNBUSDT",1753488046308,5.77,786.1,786.09,38.67]
["binance-futures","BNBUSDT",1753488046372,6.13,786.1,786.09,40.0]
["binance-futures","BNBUSDT",1753488046523,6.13,786.1,786.09,40.02]
["binance-futures","BNBUSDT",1753488046710,6.15,786.1,786.09,40.03]
["binance-futures","BNBUSDT",1753488046948,6.23,786.1,786.09,40.03]
["binance-futures","BNBUSDT",1753488047003,11.71,786.1,786.09,40.03]
["binance-futures","BNBUSDT",1753488047095,11.83,786.1,786.09,40.03]
["binance-futures","BNBUSDT",1753488047221,11.95,786.1,786.09,40.03]
["binance-futures","BNBUSDT",1753488047272,11.91,786.1,786.09,40.03]
["binance-futures","BNBUSDT",1753488047304,12.04,786.1,786.09,40.04]
["binance-futures","BNBUSDT",1753488047394,11.41,786.1,786.09,40.07]
["binance-futures","BNBUSDT",1753488047449,11.53,786.1,786.09,40.07]
["binance-futures","BNBUSDT",1753488047536,11.62,786.1,786.09,40.07]
["binance-futures","BNBUSDT",1753488047568,11.98,786.1,786.09,40.09]
["binance-futures","BNBUSDT",1753488048220,12.02,786.1,786.09,17.34]
["binance-futures","BNBUSDT",1753488048275,13.45,786.09,786.06,0.39]
["binance-futures","BNBUSDT",1753488048328,42.97,786.07,786.06,0.39]
["binance-futures","BNBUSDT",1753488048379,16.58,786.06,786.05,0.02]
["binance-futures","BNBUSDT",1753488048429,53.01,786.06,786.05,2.8]
["binance-futures","BNBUSDT",1753488048482,53.82,786.06,786.05,8.29]
["binance-futures","BNBUSDT",1753488048536,23.68,786.06,786.05,18.16]
["binance-futures","BNBUSDT",1753488048585,20.61,786.06,786.05,18.16]
["binance-futures","BNBUSDT",1753488048640,20.73,786.06,786.05,18.16]
["binance-futures","BNBUSDT",1753488048744,21.4,786.06,786.05,18.18]
["binance-futures","BNBUSDT",1753488048807,21.78,786.06,786.05,18.18]
["binance-futures","BNBUSDT",1753488048904,21.78,786.06,786.05,18.19]
["binance-futures","BNBUSDT",1753488048948,21.77,786.06,786.05,18.22]
["binance-futures","BNBUSDT",1753488049131,21.77,786.06,786.05,18.24]
["binance-futures","BNBUSDT",1753488049262,36.36,786.06,786.05,38.22]
["binance-futures","BNBUSDT",1753488049342,36.38,786.06,786.05,38.22]
["binance-futures","BNBUSDT",1753488049457,36.38,786.06,786.05,18.22]
["binance-futures","BNBUSDT",1753488049561,32.45,786.01,785.97,0.54]
["binance-futures","BNBUSDT",1753488049614,32.6,786.01,786.0,1.49]
["binance-futures","BNBUSDT",1753488049769,30.78,786.01,786.0,1.49]
["binance-futures","BNBUSDT",1753488049818,30.62,786.01,786.0,1.49]
["binance-futures","BNBUSDT",1753488049872,30.74,786.01,786.0,1.49]
["binance-futures","BNBUSDT",1753488049924,30.78,786.01,786.0,6.72]
["binance-futures","BNBUSDT",1753488049978,10.24,786.01,786.0,26.64]
["binance-futures","BNBUSDT",1753488050030,10.53,786.01,786.0,26.58]
["binance-futures","BNBUSDT",1753488050072,10.51,786.01,786.0,26.56]
["binance-futures","BNBUSDT",1753488050540,5.09,786.01,786.0,26.7]
["binance-futures","BNBUSDT",1753488050583,5.09,786.01,786.0,29.22]
["binance-futures","BNBUSDT",1753488050697,5.09,786.01,786.0,29.23]
["binance-futures","BNBUSDT",1753488050714,4.18,786.01,786.0,29.22]
["binance-futures","BNBUSDT",1753488050812,9.68,786.01,786.0,26.71]
["binance-futures","BNBUSDT",1753488051028,9.46,786.01,786.0,26.71]
["binance-futures","BNBUSDT",1753488051128,9.46,786.01,786.0,26.73]
["binance-futures","BNBUSDT",1753488051196,9.08,786.01,786.0,26.73]
["binance-futures","BNBUSDT",1753488051345,9.11,786.01,786.0,26.73]
["binance-futures","BNBUSDT",1753488051441,9.11,786.01,786.0,26.74]
["binance-futures","BNBUSDT",1753488051478,9.11,786.01,786.0,26.86]
["binance-futures","BNBUSDT",1753488051682,3.65,786.01,786.0,26.86]
["binance-futures","BNBUSDT",1753488051792,7.26,786.01,786.0,26.3]
["binance-futures","BNBUSDT",1753488052218,1.8,786.01,786.0,26.3]
["binance-futures","BNBUSDT",1753488052404,1.8,786.01,786.0,26.57]
["binance-futures","BNBUSDT",1753488052519,1.8,786.01,786.0,26.79]
["binance-futures","BNBUSDT",1753488052617,1.8,786.01,786.0,29.28]
["binance-futures","BNBUSDT",1753488052776,1.8,786.01,786.0,29.29]
["binance-futures","BNBUSDT",1753488052838,7.19,786.01,786.0,12.3]
["binance-futures","BNBUSDT",1753488052888,7.23,786.01,786.0,12.28]
["binance-futures","BNBUSDT",1753488052940,7.23,786.01,786.0,32.3]
["binance-futures","BNBUSDT",1753488052996,1.8,786.01,786.0,32.33]
["binance-futures","BNBUSDT",1753488053204,1.81,786.01,786.0,32.34]
["binance-futures","BNBUSDT",1753488053351,2.63,786.01,786.0,32.34]
["binance-futures","BNBUSDT",1753488053378,2.59,786.01,786.0,32.34]
["binance-futures","BNBUSDT",1753488053672,2.59,786.01,786.0,32.4]
["binance-futures","BNBUSDT",1753488054081,2.63,786.01,786.0,32.35]
["binance-futures","BNBUSDT",1753488054195,2.27,786.01,786.0,32.35]
["binance-futures","BNBUSDT",1753488054412,2.99,786.01,786.0,32.35]
["binance-futures","BNBUSDT",1753488054483,3.03,786.01,786.0,32.37]
["binance-futures","BNBUSDT",1753488054521,3.03,786.01,786.0,32.35]
["binance-futures","BNBUSDT",1753488054586,3.04,786.01,786.0,32.35]
["binance-futures","BNBUSDT",1753488054703,3.04,786.01,786.0,32.34]
["binance-futures","BNBUSDT",1753488054832,3.32,786.01,786.0,31.34]
["binance-futures","BNBUSDT",1753488054972,3.67,786.01,786.0,31.34]
["binance-futures","BNBUSDT",1753488055161,3.35,786.01,786.0,37.05]
["binance-futures","BNBUSDT",1753488055222,3.32,786.01,786.0,37.05]
["binance-futures","BNBUSDT",1753488055280,3.35,786.01,786.0,37.04]
["binance-futures","BNBUSDT",1753488055327,3.47,786.01,786.0,37.15]
["binance-futures","BNBUSDT",1753488055401,3.48,786.01,786.0,37.15]
["binance-futures","BNBUSDT",1753488055458,3.48,786.01,786.0,37.14]
["binance-futures","BNBUSDT",1753488055509,4.63,786.01,786.0,27.58]
["binance-futures","BNBUSDT",1753488055613,10.02,786.01,786.0,5.87]
["binance-futures","BNBUSDT",1753488055665,13.48,786.01,786.0,0.41]
["binance-futures","BNBUSDT",1753488055713,13.48,786.01,786.0,0.44]
["binance-futures","BNBUSDT",1753488055767,10.1,786.01,786.0,23.69]
["binance-futures","BNBUSDT",1753488055925,10.1,786.01,786.0,23.75]
["binance-futures","BNBUSDT",1753488055946,10.1,786.01,786.0,23.76]
["binance-futures","BNBUSDT",1753488056080,10.1,786.01,786.0,23.77]
["binance-futures","BNBUSDT",1753488056137,10.1,786.01,786.0,23.97]
["binance-futures","BNBUSDT",1753488056221,9.5,786.01,786.0,23.99]
["binance-futures","BNBUSDT",1753488056366,9.5,786.01,786.0,24.02]
["binance-futures","BNBUSDT",1753488056404,9.48,786.01,786.0,24.03]
["binance-futures","BNBUSDT",1753488056470,9.63,786.01,786.0,24.09]
["binance-futures","BNBUSDT",1753488056522,9.79,786.01,786.0,24.1]
["binance-futures","BNBUSDT",1753488056573,9.98,786.01,786.0,24.12]
["binance-futures","BNBUSDT",1753488056622,10.13,786.01,786.0,24.1]
["binance-futures","BNBUSDT",1753488056687,10.12,786.01,786.0,24.11]
["binance-futures","BNBUSDT",1753488056794,10.11,786.01,786.0,24.15]
["binance-futures","BNBUSDT",1753488056810,10.11,786.01,786.0,24.16]
["binance-futures","BNBUSDT",1753488057016,10.11,786.01,786.0,24.18]
["binance-futures","BNBUSDT",1753488057076,4.65,786.01,786.0,24.19]
["binance-futures","BNBUSDT",1753488057219,4.65,786.01,786.0,24.21]
["binance-futures","BNBUSDT",1753488057302,7.09,786.01,786.0,24.21]
["binance-futures","BNBUSDT",1753488057340,7.06,786.01,786.0,24.05]
["binance-futures","BNBUSDT",1753488057404,7.06,786.01,786.0,23.99]
["binance-futures","BNBUSDT",1753488057518,7.06,786.01,786.0,24.0]
["binance-futures","BNBUSDT",1753488057596,7.06,786.01,786.0,24.02]
["binance-futures","BNBUSDT",1753488057661,7.05,786.01,786.0,24.02]
["binance-futures","BNBUSDT",1753488057712,7.05,786.01,786.0,24.04]
["binance-futures","BNBUSDT",1753488057765,7.1,786.01,786.0,28.19]
["binance-futures","BNBUSDT",1753488057872,7.1,786.01,786.0,28.22]
["binance-futures","BNBUSDT",1753488057885,7.1,786.01,786.0,28.24]
["binance-futures","BNBUSDT",1753488058020,7.1,786.01,786.0,28.25]
["binance-futures","BNBUSDT",1753488058170,12.49,786.01,786.0,6.68]
["binance-futures","BNBUSDT",1753488058220,12.53,786.01,786.0,22.94]
["binance-futures","BNBUSDT",1753488058273,12.53,786.01,786.0,42.92]
["binance-futures","BNBUSDT",1753488058323,12.53,786.01,786.0,42.94]
["binance-futures","BNBUSDT",1753488058374,12.56,786.01,786.0,23.06]
["binance-futures","BNBUSDT",1753488058474,12.75,786.01,786.0,43.25]
["binance-futures","BNBUSDT",1753488058530,12.75,786.01,786.0,43.3]
["binance-futures","BNBUSDT",1753488058572,12.75,786.01,786.0,43.31]
["binance-futures","BNBUSDT",1753488058625,12.75,786.01,786.0,43.33]
["binance-futures","BNBUSDT",1753488058679,12.75,786.01,786.0,43.34]
["binance-futures","BNBUSDT",1753488058775,12.75,786.01,786.0,23.33]
["binance-futures","BNBUSDT",1753488058831,12.75,786.01,786.0,18.97]
["binance-futures","BNBUSDT",1753488058884,12.75,786.01,786.0,13.51]
["binance-futures","BNBUSDT",1753488058936,12.75,786.01,786.0,33.53]
["binance-futures","BNBUSDT",1753488059100,12.75,786.01,786.0,33.66]
["binance-futures","BNBUSDT",1753488059141,7.29,786.01,786.0,36.8]
["binance-futures","BNBUSDT",1753488059192,7.25,786.01,786.0,36.82]
["binance-futures","BNBUSDT",1753488059262,7.25,786.01,786.0,36.88]
["binance-futures","BNBUSDT",1753488059325,7.29,786.01,786.0,36.89]
["binance-futures","BNBUSDT",1753488059375,7.29,786.01,786.0,36.97]
["binance-futures","BNBUSDT",1753488059442,7.29,786.01,786.0,37.02]
["binance-futures","BNBUSDT",1753488059505,7.29,786.01,786.0,37.21]
["binance-futures","BNBUSDT",1753488059602,7.31,786.01,786.0,37.23]
["binance-futures","BNBUSDT",1753488059726,7.31,786.01,786.0,37.26]
["binance-futures","BNBUSDT",1753488059853,7.31,786.01,786.0,37.23]
["binance-futures","BNBUSDT",1753488059929,7.31,786.01,786.0,37.24]
["binance-futures","BNBUSDT",1753488060037,7.31,786.01,786.0,37.27]
["binance-futures","BNBUSDT",1753488060081,7.31,786.01,786.0,37.48]
["binance-futures","BNBUSDT",1753488060201,7.31,786.01,786.0,37.66]
["binance-futures","BNBUSDT",1753488060261,12.79,786.01,786.0,36.9]
["binance-futures","BNBUSDT",1753488060320,12.8,786.01,786.0,36.89]
["binance-futures","BNBUSDT",1753488060376,5.5,786.01,786.0,36.95]
["binance-futures","BNBUSDT",1753488060416,10.92,786.01,786.0,36.96]
["binance-futures","BNBUSDT",1753488060481,5.53,786.01,786.0,37.43]
["binance-futures","BNBUSDT",1753488060536,5.53,786.01,786.0,37.45]
["binance-futures","BNBUSDT",1753488060591,5.53,786.01,786.0,37.46]
["binance-futures","BNBUSDT",1753488060642,3.84,786.01,786.0,39.21]
["binance-futures","BNBUSDT",1753488060701,3.51,786.01,786.0,39.27]
["binance-futures","BNBUSDT",1753488060799,3.53,786.01,786.0,39.27]
["binance-futures","BNBUSDT",1753488060847,3.54,786.01,786.0,16.12]
["binance-futures","BNBUSDT",1753488060967,3.54,786.01,786.0,36.13]
["binance-futures","BNBUSDT",1753488061019,3.53,786.01,786.0,42.82]
["binance-futures","BNBUSDT",1753488061070,3.5,786.01,786.0,42.82]
["binance-futures","BNBUSDT",1753488061126,3.54,786.01,786.0,46.04]
["binance-futures","BNBUSDT",1753488061245,3.56,786.01,786.0,46.05]
["binance-futures","BNBUSDT",1753488061296,23.35,786.01,786.0,26.08]
["binance-futures","BNBUSDT",1753488061338,23.35,786.01,786.0,22.93]
["binance-futures","BNBUSDT",1753488061398,23.35,786.01,786.0,23.07]
["binance-futures","BNBUSDT",1753488061457,23.35,786.01,786.0,18.9]
["binance-futures","BNBUSDT",1753488061514,23.35,786.01,786.0,38.92]
["binance-futures","BNBUSDT",1753488061572,23.38,786.01,786.0,39.1]
["binance-futures","BNBUSDT",1753488061625,8.52,786.01,786.0,39.12]
["binance-futures","BNBUSDT",1753488061730,8.56,786.01,786.0,43.31]
["binance-futures","BNBUSDT",1753488061828,13.18,786.01,786.0,43.33]
["binance-futures","BNBUSDT",1753488061890,13.18,786.01,786.0,43.34]
["binance-futures","BNBUSDT",1753488061945,3.16,786.08,786.07,41.33]
["binance-futures","BNBUSDT",1753488061997,0.17,786.08,786.07,41.37]
["binance-futures","BNBUSDT",1753488062161,0.17,786.08,786.07,44.7]
["binance-futures","BNBUSDT",1753488062267,0.2,786.08,786.07,45.94]
["binance-futures","BNBUSDT",1753488062320,2.02,786.1,786.09,31.09]
["binance-futures","BNBUSDT",1753488062372,2.22,786.1,786.09,31.12]
["binance-futures","BNBUSDT",1753488062421,2.22,786.1,786.09,31.29]
["binance-futures","BNBUSDT",1753488062472,2.22,786.1,786.09,31.59]
["binance-futures","BNBUSDT",1753488062527,4.42,786.1,786.09,31.59]
["binance-futures","BNBUSDT",1753488062718,4.42,786.1,786.09,31.66]
["binance-futures","BNBUSDT",1753488062767,4.38,786.1,786.09,31.69]
["binance-futures","BNBUSDT",1753488063075,4.38,786.1,786.09,30.9]
["binance-futures","BNBUSDT",1753488063153,1.97,786.14,786.13,27.26]
["binance-futures","BNBUSDT",1753488063244,24.87,786.14,786.13,47.36]
["binance-futures","BNBUSDT",1753488063310,24.87,786.14,786.13,47.39]
["binance-futures","BNBUSDT",1753488063369,25.04,786.14,786.13,47.4]
["binance-futures","BNBUSDT",1753488063418,25.06,786.14,786.13,47.62]
["binance-futures","BNBUSDT",1753488063495,25.06,786.14,786.13,47.91]
["binance-futures","BNBUSDT",1753488063538,25.06,786.14,786.13,47.98]
["binance-futures","BNBUSDT",1753488063606,25.09,786.14,786.13,44.17]
["binance-futures","BNBUSDT",1753488063704,25.09,786.14,786.13,44.18]
["binance-futures","BNBUSDT",1753488064022,25.09,786.14,786.13,44.45]
["binance-futures","BNBUSDT",1753488064272,22.47,786.14,786.13,24.47]
["binance-futures","BNBUSDT",1753488064324,22.47,786.14,786.13,23.88]
["binance-futures","BNBUSDT",1753488064444,24.19,786.14,786.13,42.08]
["binance-futures","BNBUSDT",1753488064512,22.47,786.14,786.13,42.13]
["binance-futures","BNBUSDT",1753488064673,22.47,786.14,786.13,42.41]
["binance-futures","BNBUSDT",1753488064842,22.47,786.14,786.13,42.49]
["binance-futures","BNBUSDT",1753488064957,24.82,786.14,786.13,42.46]
["binance-futures","BNBUSDT",1753488065141,24.84,786.14,786.13,42.9]
["binance-futures","BNBUSDT",1753488065219,24.89,786.14,786.13,42.86]
["binance-futures","BNBUSDT",1753488065424,24.89,786.14,786.13,41.57]
["binance-futures","BNBUSDT",1753488065484,22.52,786.14,786.13,41.59]
["binance-futures","BNBUSDT",1753488065555,24.88,786.14,786.13,41.59]
["binance-futures","BNBUSDT",1753488065636,24.9,786.14,786.13,16.12]
["binance-futures","BNBUSDT",1753488065718,24.9,786.14,786.13,16.16]
["binance-futures","BNBUSDT",1753488065772,24.9,786.14,786.13,36.14]
["binance-futures","BNBUSDT",1753488065882,12.22,786.14,786.13,36.16]
["binance-futures","BNBUSDT",1753488065937,3.0,786.14,786.13,36.16]
["binance-futures","BNBUSDT",1753488065991,2.98,786.14,786.13,36.16]
["binance-futures","BNBUSDT",1753488066043,17.82,786.14,786.13,36.13]
["binance-futures","BNBUSDT",1753488066073,17.85,786.14,786.13,36.13]
["binance-futures","BNBUSDT",1753488066139,17.85,786.14,786.13,36.12]
["binance-futures","BNBUSDT",1753488066208,17.85,786.14,786.13,16.14]
["binance-futures","BNBUSDT",1753488066426,17.85,786.14,786.13,12.21]
["binance-futures","BNBUSDT",1753488066665,17.85,786.14,786.13,12.2]
["binance-futures","BNBUSDT",1753488066905,17.17,786.14,786.13,12.2]
["binance-futures","BNBUSDT",1753488067121,17.11,786.14,786.13,12.2]
["binance-futures","BNBUSDT",1753488067172,17.13,786.14,786.13,12.19]
["binance-futures","BNBUSDT",1753488067498,17.13,786.14,786.13,12.11]
["binance-futures","BNBUSDT",1753488067507,17.13,786.14,786.13,12.13]
["binance-futures","BNBUSDT",1753488067994,17.13,786.14,786.13,12.25]
["binance-futures","BNBUSDT",1753488068044,18.82,786.14,786.13,12.25]
["binance-futures","BNBUSDT",1753488068215,18.84,786.14,786.13,12.02]
["binance-futures","BNBUSDT",1753488068248,10.29,786.14,786.13,32.51]
["binance-futures","BNBUSDT",1753488068320,10.31,786.14,786.13,2.4]
["binance-futures","BNBUSDT",1753488068475,10.31,786.14,786.13,2.42]
["binance-futures","BNBUSDT",1753488068595,11.32,786.14,786.13,2.43]
["binance-futures","BNBUSDT",1753488068644,11.32,786.14,786.13,2.44]
["binance-futures","BNBUSDT",1753488068700,11.32,786.14,786.13,2.45]
["binance-futures","BNBUSDT",1753488068733,10.08,786.14,786.13,4.11]
["binance-futures","BNBUSDT",1753488068840,10.08,786.14,786.13,4.13]
["binance-futures","BNBUSDT",1753488068972,10.08,786.14,786.13,4.14]
["binance-futures","BNBUSDT",1753488069044,11.96,786.14,786.13,4.09]
["binance-futures","BNBUSDT",1753488069111,11.96,786.14,786.13,4.11]
["binance-futures","BNBUSDT",1753488069221,11.98,786.14,786.13,4.11]
["binance-futures","BNBUSDT",1753488069271,11.98,786.14,786.13,4.13]
["binance-futures","BNBUSDT",1753488069432,11.98,786.14,786.13,3.82]
["binance-futures","BNBUSDT",1753488069483,11.98,786.14,786.13,4.15]
["binance-futures","BNBUSDT",1753488069531,11.98,786.14,786.13,3.72]
["binance-futures","BNBUSDT",1753488069583,11.98,786.14,786.13,4.22]
["binance-futures","BNBUSDT",1753488069639,11.98,786.14,786.13,4.23]
["binance-futures","BNBUSDT",1753488069690,11.99,786.14,786.13,4.23]
["binance-futures","BNBUSDT",1753488069739,11.99,786.14,786.13,4.21]
["binance-futures","BNBUSDT",1753488069928,11.99,786.14,786.13,4.22]
["binance-futures","BNBUSDT",1753488070046,11.98,786.14,786.13,4.22]
["binance-futures","BNBUSDT",1753488070072,11.98,786.14,786.13,4.23]
["binance-futures","BNBUSDT",1753488070161,11.98,786.14,786.13,4.27]
["binance-futures","BNBUSDT",1753488070217,11.97,786.14,786.13,4.35]
["binance-futures","BNBUSDT",1753488070254,11.97,786.14,786.13,4.36]
["binance-futures","BNBUSDT",1753488070322,21.85,786.14,786.13,4.36]
["binance-futures","BNBUSDT",1753488070372,21.85,786.14,786.13,4.4]
["binance-futures","BNBUSDT",1753488070475,64.97,786.11,786.1,0.41]
["binance-futures","BNBUSDT",1753488070526,65.22,786.11,786.1,0.61]
["binance-futures","BNBUSDT",1753488070632,67.48,786.11,786.1,0.62]
["binance-futures","BNBUSDT",1753488070737,67.48,786.11,786.1,0.68]
["binance-futures","BNBUSDT",1753488070840,67.48,786.11,786.1,0.69]
["binance-futures","BNBUSDT",1753488070917,67.48,786.11,786.1,0.76]
["binance-futures","BNBUSDT",1753488070962,67.48,786.11,786.1,0.77]
["binance-futures","BNBUSDT",1753488071019,67.48,786.11,786.1,0.8]
["binance-futures","BNBUSDT",1753488071072,67.48,786.11,786.1,0.89]
["binance-futures","BNBUSDT",1753488071082,67.48,786.11,786.1,0.91]
["binance-futures","BNBUSDT",1753488071197,67.53,786.11,786.1,0.97]
["binance-futures","BNBUSDT",1753488071249,67.93,786.11,786.1,1.01]
["binance-futures","BNBUSDT",1753488071297,67.93,786.11,786.1,1.07]
["binance-futures","BNBUSDT",1753488071377,68.51,786.11,786.1,1.29]
["binance-futures","BNBUSDT",1753488071404,68.51,786.11,786.1,1.31]
["binance-futures","BNBUSDT",1753488071483,70.15,786.1,786.09,0.34]
["binance-futures","BNBUSDT",1753488071539,70.84,786.1,786.09,0.34]
["binance-futures","BNBUSDT",1753488071594,70.89,786.1,786.09,0.34]
["binance-futures","BNBUSDT",1753488071654,70.89,786.1,786.09,0.38]
["binance-futures","BNBUSDT",1753488071716,68.95,786.1,786.09,0.38]
["binance-futures","BNBUSDT",1753488071808,68.95,786.1,786.09,0.39]
["binance-futures","BNBUSDT",1753488071870,69.61,786.1,786.09,0.41]
["binance-futures","BNBUSDT",1753488071912,69.61,786.1,786.09,0.64]
["binance-futures","BNBUSDT",1753488072072,69.61,786.1,786.09,0.69]
["binance-futures","BNBUSDT",1753488072117,67.45,786.1,786.09,0.54]
["binance-futures","BNBUSDT",1753488072188,67.43,786.1,786.09,0.55]
["binance-futures","BNBUSDT",1753488072243,67.43,786.1,786.09,0.56]
["binance-futures","BNBUSDT",1753488072294,67.52,786.1,786.09,0.75]
["binance-futures","BNBUSDT",1753488072370,67.52,786.1,786.09,0.84]
["binance-futures","BNBUSDT",1753488072455,67.52,786.1,786.09,6.48]
["binance-futures","BNBUSDT",1753488072505,67.51,786.1,786.09,6.49]
["binance-futures","BNBUSDT",1753488072563,67.51,786.1,786.09,6.48]
["binance-futures","BNBUSDT",1753488072719,67.54,786.1,786.09,6.48]
["binance-futures","BNBUSDT",1753488072872,67.54,786.1,786.09,6.49]
["binance-futures","BNBUSDT",1753488073103,67.54,786.1,786.09,6.52]
["binance-futures","BNBUSDT",1753488073172,67.54,786.1,786.09,6.55]
["binance-futures","BNBUSDT",1753488073209,67.54,786.1,786.09,6.61]
["binance-futures","BNBUSDT",1753488073347,67.43,786.1,786.09,6.62]
["binance-futures","BNBUSDT",1753488073351,67.43,786.1,786.09,6.6]
["binance-futures","BNBUSDT",1753488073475,2.43,786.08,786.03,3.87]
["binance-futures","BNBUSDT",1753488073527,48.4,786.04,786.03,1.56]
["binance-futures","BNBUSDT",1753488073579,7.49,786.02,786.01,0.03]
["binance-futures","BNBUSDT",1753488073632,25.53,786.01,785.99,1.33]
["binance-futures","BNBUSDT",1753488073684,60.92,786.01,786.0,16.77]
["binance-futures","BNBUSDT",1753488073736,59.29,786.01,786.0,42.54]
["binance-futures","BNBUSDT",1753488073791,49.44,786.01,786.0,42.54]
["binance-futures","BNBUSDT",1753488073827,28.84,786.01,786.0,42.57]
["binance-futures","BNBUSDT",1753488073884,9.39,786.01,786.0,42.57]
["binance-futures","BNBUSDT",1753488074051,9.43,786.01,786.0,46.91]
["binance-futures","BNBUSDT",1753488074148,7.01,786.01,786.0,46.91]
["binance-futures","BNBUSDT",1753488074221,7.16,786.01,786.0,46.91]
["binance-futures","BNBUSDT",1753488074336,7.15,786.01,786.0,46.99]
["binance-futures","BNBUSDT",1753488074498,6.33,786.01,786.0,46.99]
["binance-futures","BNBUSDT",1753488074656,6.36,786.01,786.0,46.99]
["binance-futures","BNBUSDT",1753488075044,6.36,786.01,786.0,46.14]
["binance-futures","BNBUSDT",1753488075223,6.43,786.01,786.0,46.41]
["binance-futures","BNBUSDT",1753488075330,8.16,786.01,786.0,49.18]
["binance-futures","BNBUSDT",1753488075514,8.16,786.01,786.0,46.41]
["binance-futures","BNBUSDT",1753488075951,8.16,786.01,786.0,46.38]
["binance-futures","BNBUSDT",1753488076112,8.14,786.01,786.0,46.38]
["binance-futures","BNBUSDT",1753488076195,8.15,786.01,786.0,46.38]
["binance-futures","BNBUSDT",1753488076378,6.03,786.01,786.0,49.01]
["binance-futures","BNBUSDT",1753488076450,4.19,786.01,786.0,51.94]
["binance-futures","BNBUSDT",1753488076484,2.96,786.01,786.0,51.94]
["binance-futures","BNBUSDT",1753488076523,2.99,786.01,786.0,52.03]
["binance-futures","BNBUSDT",1753488076622,2.98,786.01,786.0,49.1]
["binance-futures","BNBUSDT",1753488076645,2.98,786.01,786.0,63.24]
["binance-futures","BNBUSDT",1753488076728,2.98,786.01,786.0,63.23]
["binance-futures","BNBUSDT",1753488076822,0.01,786.08,786.05,11.39]
["binance-futures","BNBUSDT",1753488076873,9.2,786.1,786.09,22.3]
["binance-futures","BNBUSDT",1753488076922,7.84,786.1,786.09,19.35]
["binance-futures","BNBUSDT",1753488076972,7.85,786.1,786.09,17.54]
["binance-futures","BNBUSDT",1753488077076,0.68,786.1,786.09,21.25]
["binance-futures","BNBUSDT",1753488077172,0.7,786.1,786.09,25.59]
["binance-futures","BNBUSDT",1753488077248,0.74,786.1,786.09,25.88]
["binance-futures","BNBUSDT",1753488077375,0.77,786.1,786.09,24.75]
["binance-futures","BNBUSDT",1753488077892,6.21,786.1,786.09,24.75]
["binance-futures","BNBUSDT",1753488078200,6.21,786.1,786.09,24.77]
["binance-futures","BNBUSDT",1753488078234,6.21,786.1,786.09,24.54]
["binance-futures","BNBUSDT",1753488078372,6.64,786.1,786.09,24.57]
["binance-futures","BNBUSDT",1753488079213,6.62,786.1,786.09,24.6]
["binance-futures","BNBUSDT",1753488079398,1.18,786.1,786.09,24.6]
["binance-futures","BNBUSDT",1753488079551,1.18,786.1,786.09,24.64]
["binance-futures","BNBUSDT",1753488079928,1.18,786.1,786.09,24.62]
["binance-futures","BNBUSDT",1753488080201,1.27,786.1,786.09,24.6]
["binance-futures","BNBUSDT",1753488080219,1.27,786.1,786.09,23.59]
["binance-futures","BNBUSDT",1753488080369,1.3,786.1,786.09,23.71]
["binance-futures","BNBUSDT",1753488080419,6.78,786.1,786.09,23.71]
["binance-futures","BNBUSDT",1753488080479,6.78,786.1,786.09,17.65]
["binance-futures","BNBUSDT",1753488080534,6.78,786.1,786.09,17.42]
["binance-futures","BNBUSDT",1753488080640,7.56,786.1,786.09,7.52]
["binance-futures","BNBUSDT",1753488080696,7.56,786.1,786.09,7.58]
["binance-futures","BNBUSDT",1753488080825,13.91,786.1,786.09,7.58]
["binance-futures","BNBUSDT",1753488080912,13.91,786.1,786.09,5.0]
["binance-futures","BNBUSDT",1753488081033,19.53,786.1,786.09,5.0]
["binance-futures","BNBUSDT",1753488081140,22.61,786.1,786.09,5.0]
["binance-futures","BNBUSDT",1753488081299,8.07,786.06,786.05,0.01]
["binance-futures","BNBUSDT",1753488081343,14.25,786.01,786.0,24.7]
["binance-futures","BNBUSDT",1753488081403,14.59,786.01,786.0,24.7]
["binance-futures","BNBUSDT",1753488081434,16.84,786.01,786.0,44.73]
["binance-futures","BNBUSDT",1753488081501,11.86,786.01,786.0,50.69]
["binance-futures","BNBUSDT",1753488081551,11.86,786.01,786.0,50.72]
["binance-futures","BNBUSDT",1753488081609,11.87,786.01,786.0,50.72]
["binance-futures","BNBUSDT",1753488081671,11.87,786.01,786.0,50.69]
["binance-futures","BNBUSDT",1753488081772,11.91,786.01,786.0,50.69]
["binance-futures","BNBUSDT",1753488081824,13.25,786.01,786.0,21.94]
["binance-futures","BNBUSDT",1753488082201,13.25,786.01,786.0,17.74]
["binance-futures","BNBUSDT",1753488082263,13.17,786.01,786.0,40.31]
["binance-futures","BNBUSDT",1753488082421,13.17,786.01,786.0,37.74]
["binance-futures","BNBUSDT",1753488082522,13.17,786.01,786.0,37.97]
["binance-futures","BNBUSDT",1753488082607,13.17,786.01,786.0,37.93]
["binance-futures","BNBUSDT",1753488082828,13.17,786.01,786.0,37.88]
["binance-futures","BNBUSDT",1753488082891,13.14,786.01,786.0,37.67]
["binance-futures","BNBUSDT",1753488083172,13.15,786.01,786.0,37.68]
["binance-futures","BNBUSDT",1753488083223,13.15,786.01,786.0,37.69]
["binance-futures","BNBUSDT",1753488083346,13.64,786.01,786.0,37.69]
["binance-futures","BNBUSDT",1753488083385,13.66,786.01,786.0,37.67]
["binance-futures","BNBUSDT",1753488083501,13.86,786.01,786.0,37.67]
["binance-futures","BNBUSDT",1753488083772,13.81,786.01,786.0,37.67]
["binance-futures","BNBUSDT",1753488084009,12.28,786.01,786.0,37.67]
["binance-futures","BNBUSDT",1753488084123,12.28,786.01,786.0,39.98]
["binance-futures","BNBUSDT",1753488084184,9.16,786.01,786.0,40.0]
["binance-futures","BNBUSDT",1753488084227,4.82,786.01,786.0,39.99]
["binance-futures","BNBUSDT",1753488084289,4.72,786.01,786.0,39.99]
["binance-futures","BNBUSDT",1753488084393,13.15,786.01,786.0,37.63]
["binance-futures","BNBUSDT",1753488084457,12.87,786.01,786.0,37.63]
["binance-futures","BNBUSDT",1753488084485,10.16,786.01,786.0,37.63]
["binance-futures","BNBUSDT",1753488084560,13.37,786.01,786.0,37.63]
["binance-futures","BNBUSDT",1753488084656,13.37,786.01,786.0,15.43]
["binance-futures","BNBUSDT",1753488084762,13.37,786.01,786.0,35.45]
["binance-futures","BNBUSDT",1753488084815,13.39,786.01,786.0,35.45]
["binance-futures","BNBUSDT",1753488084836,13.39,786.01,786.0,38.17]
["binance-futures","BNBUSDT",1753488084969,13.39,786.01,786.0,40.74]
["binance-futures","BNBUSDT",1753488085393,13.3,786.01,786.0,40.74]
["binance-futures","BNBUSDT",1753488085510,13.3,786.01,786.0,38.09]
["binance-futures","BNBUSDT",1753488085564,13.3,786.01,786.0,8.32]
["binance-futures","BNBUSDT",1753488085602,13.3,786.01,786.0,9.22]
["binance-futures","BNBUSDT",1753488085672,13.3,786.01,786.0,29.21]
["binance-futures","BNBUSDT",1753488085707,13.3,786.01,786.0,29.24]
["binance-futures","BNBUSDT",1753488085830,13.03,786.01,786.0,29.03]
["binance-futures","BNBUSDT",1753488085888,13.02,786.01,786.0,22.35]
["binance-futures","BNBUSDT",1753488085939,13.02,786.01,786.0,21.18]
["binance-futures","BNBUSDT",1753488086046,13.02,786.01,786.0,20.72]
["binance-futures","BNBUSDT",1753488086091,13.02,786.01,786.0,6.28]
["binance-futures","BNBUSDT",1753488086152,22.64,786.01,786.0,0.82]
["binance-futures","BNBUSDT",1753488086320,49.78,785.94,785.93,2.96]
["binance-futures","BNBUSDT",1753488086373,50.91,785.94,785.93,0.35]
["binance-futures","BNBUSDT",1753488086425,50.92,785.94,785.93,0.35]
["binance-futures","BNBUSDT",1753488086477,51.24,785.94,785.93,0.35]
["binance-futures","BNBUSDT",1753488086529,51.85,785.94,785.93,0.35]
["binance-futures","BNBUSDT",1753488086582,48.26,785.91,785.9,2.56]
["binance-futures","BNBUSDT",1753488086672,48.43,785.91,785.9,2.56]
["binance-futures","BNBUSDT",1753488086735,46.7,785.91,785.9,2.56]
["binance-futures","BNBUSDT",1753488086779,46.73,785.91,785.9,2.56]
["binance-futures","BNBUSDT",1753488086842,44.99,785.86,785.85,0.09]
["binance-futures","BNBUSDT",1753488086894,5.74,785.92,785.87,29.97]
["binance-futures","BNBUSDT",1753488086941,9.54,785.91,785.9,34.87]
["binance-futures","BNBUSDT",1753488086996,9.89,785.91,785.9,26.64]
["binance-futures","BNBUSDT",1753488087043,9.82,785.91,785.9,26.64]
["binance-futures","BNBUSDT",1753488087093,9.82,785.91,785.9,29.69]
["binance-futures","BNBUSDT",1753488087149,4.36,785.91,785.9,29.9]
["binance-futures","BNBUSDT",1753488087204,4.37,785.91,785.9,29.9]
["binance-futures","BNBUSDT",1753488087407,4.41,785.91,785.9,60.33]
["binance-futures","BNBUSDT",1753488087457,4.41,785.91,785.9,60.29]
["binance-futures","BNBUSDT",1753488087573,4.41,785.91,785.9,57.68]
["binance-futures","BNBUSDT",1753488087642,9.91,785.91,785.9,58.55]
["binance-futures","BNBUSDT",1753488087902,9.97,785.91,785.9,58.55]
["binance-futures","BNBUSDT",1753488088111,11.2,785.91,785.9,58.56]
["binance-futures","BNBUSDT",1753488088160,11.24,785.91,785.9,58.75]
["binance-futures","BNBUSDT",1753488088299,11.24,785.91,785.9,58.51]
["binance-futures","BNBUSDT",1753488088439,11.24,785.91,785.9,56.29]
["binance-futures","BNBUSDT",1753488088509,11.24,785.91,785.9,56.41]
["binance-futures","BNBUSDT",1753488088812,17.56,785.91,785.9,56.41]
["binance-futures","BNBUSDT",1753488088908,17.6,785.91,785.9,59.26]
["binance-futures","BNBUSDT",1753488089172,18.87,785.91,785.9,59.29]
["binance-futures","BNBUSDT",1753488089232,25.23,785.91,785.9,59.29]
["binance-futures","BNBUSDT",1753488089311,25.25,785.91,785.9,59.29]
["binance-futures","BNBUSDT",1753488089366,12.75,786.0,785.99,15.09]
["binance-futures","BNBUSDT",1753488089417,11.98,786.0,785.99,17.96]
["binance-futures","BNBUSDT",1753488089468,13.37,786.0,785.99,37.99]
["binance-futures","BNBUSDT",1753488089653,13.37,786.0,785.99,39.11]
["binance-futures","BNBUSDT",1753488089692,13.44,786.0,785.99,39.35]
["binance-futures","BNBUSDT",1753488089759,15.79,786.0,785.99,39.59]
["binance-futures","BNBUSDT",1753488089983,15.78,786.0,785.99,39.59]
["binance-futures","BNBUSDT",1753488090154,15.78,786.0,785.99,39.7]
["binance-futures","BNBUSDT",1753488090216,15.78,786.0,785.99,39.83]
["binance-futures","BNBUSDT",1753488090273,15.78,786.0,785.99,40.18]
["binance-futures","BNBUSDT",1753488090322,15.91,786.0,785.99,40.03]
["binance-futures","BNBUSDT",1753488090377,15.91,786.0,785.99,38.76]
["binance-futures","BNBUSDT",1753488090424,15.19,786.0,785.99,38.76]
["binance-futures","BNBUSDT",1753488090803,15.3,786.0,785.99,38.76]
["binance-futures","BNBUSDT",1753488091101,15.29,786.0,785.99,38.76]
["binance-futures","BNBUSDT",1753488091214,5.02,786.0,785.99,38.82]
["binance-futures","BNBUSDT",1753488091315,2.13,786.0,785.99,42.05]
["binance-futures","BNBUSDT",1753488091371,2.1,786.0,785.99,45.65]
["binance-futures","BNBUSDT",1753488091431,2.1,786.0,785.99,42.03]
["binance-futures","BNBUSDT",1753488091474,2.1,786.0,785.99,41.15]
["binance-futures","BNBUSDT",1753488091534,2.1,786.0,785.99,43.78]
["binance-futures","BNBUSDT",1753488091630,2.12,786.0,785.99,43.87]
["binance-futures","BNBUSDT",1753488091692,8.47,786.06,786.01,0.89]
["binance-futures","BNBUSDT",1753488091749,6.03,786.06,786.05,26.28]
["binance-futures","BNBUSDT",1753488091800,6.03,786.06,786.05,31.66]
["binance-futures","BNBUSDT",1753488091851,6.03,786.06,786.05,18.35]
["binance-futures","BNBUSDT",1753488091904,6.03,786.06,786.05,14.62]
["binance-futures","BNBUSDT",1753488091951,11.52,786.06,786.05,14.65]
["binance-futures","BNBUSDT",1753488092005,6.03,786.06,786.05,13.69]
["binance-futures","BNBUSDT",1753488092060,6.06,786.06,786.05,20.43]
["binance-futures","BNBUSDT",1753488092107,11.49,786.06,786.05,9.82]
["binance-futures","BNBUSDT",1753488092213,11.54,786.06,786.05,10.87]
["binance-futures","BNBUSDT",1753488092257,7.79,786.06,786.05,20.77]
["binance-futures","BNBUSDT",1753488092326,7.72,786.06,786.05,20.77]
["binance-futures","BNBUSDT",1753488092388,5.99,786.06,786.05,20.68]
["binance-futures","BNBUSDT",1753488092638,5.99,786.06,786.05,20.7]
["binance-futures","BNBUSDT",1753488092765,6.01,786.06,786.05,20.7]
["binance-futures","BNBUSDT",1753488093010,5.97,786.06,786.05,20.7]
["binance-futures","BNBUSDT",1753488093185,5.96,786.06,786.05,21.11]
["binance-futures","BNBUSDT",1753488093374,5.96,786.06,786.05,21.09]
["binance-futures","BNBUSDT",1753488093709,5.96,786.06,786.05,21.08]
["binance-futures","BNBUSDT",1753488093764,5.96,786.06,786.05,20.94]
["binance-futures","BNBUSDT",1753488093999,11.4,786.06,786.05,11.04]
["binance-futures","BNBUSDT",1753488094049,11.38,786.06,786.05,10.51]
["binance-futures","BNBUSDT",1753488094200,11.38,786.06,786.05,10.62]
["binance-futures","BNBUSDT",1753488094507,11.38,786.06,786.05,10.64]
["binance-futures","BNBUSDT",1753488094576,11.39,786.06,786.05,10.64]
["binance-futures","BNBUSDT",1753488094656,11.39,786.06,786.05,10.63]
["binance-futures","BNBUSDT",1753488094744,19.65,786.06,786.05,8.36]
["binance-futures","BNBUSDT",1753488094820,20.62,786.06,786.05,8.36]
["binance-futures","BNBUSDT",1753488095087,20.59,786.06,786.05,8.06]
["binance-futures","BNBUSDT",1753488095201,20.57,786.06,786.05,7.73]
["binance-futures","BNBUSDT",1753488095310,37.53,785.96,785.95,0.03]
["binance-futures","BNBUSDT",1753488095363,54.45,785.96,785.95,0.03]
["binance-futures","BNBUSDT",1753488095405,30.32,785.91,785.88,5.89]
["binance-futures","BNBUSDT",1753488095468,33.29,785.91,785.9,30.56]
["binance-futures","BNBUSDT",1753488095519,33.3,785.91,785.9,30.56]
["binance-futures","BNBUSDT",1753488095672,33.3,785.91,785.9,30.44]
["binance-futures","BNBUSDT",1753488095709,33.31,785.91,785.9,24.9]
["binance-futures","BNBUSDT",1753488095772,33.12,785.91,785.9,24.9]
["binance-futures","BNBUSDT",1753488095838,33.02,785.91,785.9,24.9]
["binance-futures","BNBUSDT",1753488095889,33.11,785.91,785.9,24.9]
["binance-futures","BNBUSDT",1753488096165,33.21,785.91,785.9,23.93]
["binance-futures","BNBUSDT",1753488096230,33.21,785.91,785.9,23.92]
["binance-futures","BNBUSDT",1753488096281,33.16,785.91,785.9,23.96]
["binance-futures","BNBUSDT",1753488096391,33.16,785.91,785.9,25.32]
["binance-futures","BNBUSDT",1753488096475,33.21,785.91,785.9,25.32]
["binance-futures","BNBUSDT",1753488096762,34.14,785.91,785.9,25.32]
["binance-futures","BNBUSDT",1753488096808,34.34,785.91,785.9,25.32]
["binance-futures","BNBUSDT",1753488097385,33.26,785.91,785.9,25.32]
["binance-futures","BNBUSDT",1753488097438,33.31,785.91,785.9,25.43]
["binance-futures","BNBUSDT",1753488097509,33.31,785.91,785.9,25.61]
["binance-futures","BNBUSDT",1753488097592,34.24,785.91,785.9,25.63]
["binance-futures","BNBUSDT",1753488097725,34.26,785.91,785.9,24.43]
["binance-futures","BNBUSDT",1753488097891,34.54,785.91,785.9,24.43]
["binance-futures","BNBUSDT",1753488098013,35.8,785.91,785.9,24.43]
["binance-futures","BNBUSDT",1753488098070,35.8,785.91,785.9,24.42]
["binance-futures","BNBUSDT",1753488098187,35.79,785.91,785.9,24.42]
["binance-futures","BNBUSDT",1753488098285,35.79,785.91,785.9,24.38]
["binance-futures","BNBUSDT",1753488098353,36.65,785.91,785.9,24.38]
["binance-futures","BNBUSDT",1753488098486,36.65,785.91,785.9,24.49]
["binance-futures","BNBUSDT",1753488098531,36.65,785.91,785.9,19.17]
["binance-futures","BNBUSDT",1753488098587,36.61,785.91,785.9,19.17]
["binance-futures","BNBUSDT",1753488098772,14.66,785.81,785.8,11.31]
["binance-futures","BNBUSDT",1753488098821,15.05,785.81,785.8,1.43]
["binance-futures","BNBUSDT",1753488098874,15.7,785.81,785.8,1.46]
["binance-futures","BNBUSDT",1753488098926,16.08,785.81,785.8,0.67]
["binance-futures","BNBUSDT",1753488098977,18.62,785.81,785.8,0.67]
["binance-futures","BNBUSDT",1753488099077,18.46,785.81,785.8,0.67]
["binance-futures","BNBUSDT",1753488099135,18.46,785.81,785.8,0.61]
["binance-futures","BNBUSDT",1753488099235,18.23,785.81,785.8,0.61]
["binance-futures","BNBUSDT",1753488099299,18.42,785.81,785.8,0.63]
["binance-futures","BNBUSDT",1753488099347,18.26,785.81,785.8,0.77]
["binance-futures","BNBUSDT",1753488099395,18.26,785.81,785.8,0.87]
["binance-futures","BNBUSDT",1753488099612,17.9,785.81,785.8,5.38]
["binance-futures","BNBUSDT",1753488099668,18.82,785.81,785.8,5.68]
["binance-futures","BNBUSDT",1753488099716,18.82,785.81,785.8,5.7]
["binance-futures","BNBUSDT",1753488099772,35.79,785.81,785.8,5.7]
["binance-futures","BNBUSDT",1753488099825,35.71,785.81,785.8,5.7]
["binance-futures","BNBUSDT",1753488099983,34.76,785.81,785.8,6.47]
["binance-futures","BNBUSDT",1753488100038,34.76,785.81,785.8,2.07]
["binance-futures","BNBUSDT",1753488100090,21.37,785.81,785.8,33.75]
["binance-futures","BNBUSDT",1753488100143,3.08,785.81,785.8,34.79]
["binance-futures","BNBUSDT",1753488100194,2.62,785.85,785.84,44.07]
["binance-futures","BNBUSDT",1753488100244,21.89,785.85,785.84,40.6]
["binance-futures","BNBUSDT",1753488100295,21.89,785.85,785.84,40.64]
["binance-futures","BNBUSDT",1753488100350,21.89,785.85,785.84,69.86]
["binance-futures","BNBUSDT",1753488100402,3.95,785.85,785.84,70.03]
["binance-futures","BNBUSDT",1753488100448,3.95,785.85,785.84,70.09]
["binance-futures","BNBUSDT",1753488100508,3.89,785.85,785.84,70.28]
["binance-futures","BNBUSDT",1753488100539,22.9,785.86,785.85,29.39]
["binance-futures","BNBUSDT",1753488100604,22.81,785.86,785.85,25.02]
["binance-futures","BNBUSDT",1753488100641,22.81,785.86,785.85,25.04]
["binance-futures","BNBUSDT",1753488100770,22.81,785.86,785.85,25.08]
["binance-futures","BNBUSDT",1753488100922,22.83,785.86,785.85,25.33]
["binance-futures","BNBUSDT",1753488100940,22.83,785.86,785.85,25.31]
["binance-futures","BNBUSDT",1753488101188,22.57,785.86,785.85,25.21]
["binance-futures","BNBUSDT",1753488101392,22.64,785.86,785.85,25.21]
["binance-futures","BNBUSDT",1753488101465,22.64,785.86,785.85,25.28]
["binance-futures","BNBUSDT",1753488101772,22.59,785.86,785.85,25.28]
["binance-futures","BNBUSDT",1753488101878,36.39,785.86,785.85,25.28]
["binance-futures","BNBUSDT",1753488101928,36.41,785.86,785.85,22.49]
["binance-futures","BNBUSDT",1753488101993,36.41,785.86,785.85,21.83]
["binance-futures","BNBUSDT",1753488102172,36.41,785.86,785.85,21.9]
["binance-futures","BNBUSDT",1753488102224,36.41,785.86,785.85,21.96]
["binance-futures","BNBUSDT",1753488102372,36.51,785.86,785.85,22.0]
["binance-futures","BNBUSDT",1753488102425,36.51,785.86,785.85,20.34]
["binance-futures","BNBUSDT",1753488102524,36.51,785.86,785.85,20.36]
["binance-futures","BNBUSDT",1753488102635,36.51,785.86,785.85,22.88]
["binance-futures","BNBUSDT",1753488102672,36.51,785.86,785.85,22.91]
["binance-futures","BNBUSDT",1753488102723,36.51,785.86,785.85,22.86]
["binance-futures","BNBUSDT",1753488102865,36.51,785.86,785.85,22.57]
["binance-futures","BNBUSDT",1753488102915,36.51,785.86,785.85,52.85]
["binance-futures","BNBUSDT",1753488102964,36.49,785.86,785.85,52.85]
["binance-futures","BNBUSDT",1753488103072,37.1,785.86,785.85,52.85]
["binance-futures","BNBUSDT",1753488103125,23.28,785.86,785.85,52.85]
["binance-futures","BNBUSDT",1753488103174,23.3,785.86,785.85,52.89]
["binance-futures","BNBUSDT",1753488103280,23.3,785.86,785.85,52.9]
["binance-futures","BNBUSDT",1753488103384,23.3,785.86,785.85,52.07]
["binance-futures","BNBUSDT",1753488103437,22.78,785.86,785.85,52.07]
["binance-futures","BNBUSDT",1753488103551,22.78,785.86,785.85,52.27]
["binance-futures","BNBUSDT",1753488103615,37.23,785.86,785.85,51.15]
["binance-futures","BNBUSDT",1753488103663,37.23,785.86,785.85,34.39]
["binance-futures","BNBUSDT",1753488103827,37.23,785.86,785.85,28.29]
["binance-futures","BNBUSDT",1753488103985,37.2,785.86,785.85,28.29]
["binance-futures","BNBUSDT",1753488104018,37.83,785.86,785.85,28.29]
["binance-futures","BNBUSDT",1753488104282,37.57,785.86,785.85,28.29]
["binance-futures","BNBUSDT",1753488104347,23.75,785.86,785.85,28.29]
["binance-futures","BNBUSDT",1753488104394,23.75,785.86,785.85,28.38]
["binance-futures","BNBUSDT",1753488104448,23.55,785.86,785.85,28.38]
["binance-futures","BNBUSDT",1753488104707,37.35,785.86,785.85,28.38]
["binance-futures","BNBUSDT",1753488104818,37.34,785.86,785.85,28.38]
["binance-futures","BNBUSDT",1753488104945,37.36,785.86,785.85,0.43]
["binance-futures","BNBUSDT",1753488104996,41.63,785.86,785.85,0.43]
["binance-futures","BNBUSDT",1753488105046,47.75,785.85,785.84,21.56]
["binance-futures","BNBUSDT",1753488105095,47.75,785.85,785.84,21.59]
["binance-futures","BNBUSDT",1753488105130,47.78,785.85,785.84,21.59]
["binance-futures","BNBUSDT",1753488105256,47.78,785.85,785.84,19.87]
["binance-futures","BNBUSDT",1753488105320,47.78,785.85,785.84,19.74]
["binance-futures","BNBUSDT",1753488105372,48.04,785.85,785.84,19.76]
["binance-futures","BNBUSDT",1753488105421,48.11,785.85,785.84,19.56]
["binance-futures","BNBUSDT",1753488105481,48.11,785.85,785.84,19.82]
["binance-futures","BNBUSDT",1753488105562,48.11,785.85,785.84,19.72]
["binance-futures","BNBUSDT",1753488105749,48.11,785.85,785.84,19.16]
["binance-futures","BNBUSDT",1753488106043,48.74,785.85,785.84,19.16]
["binance-futures","BNBUSDT",1753488106285,48.82,785.85,785.84,19.28]
["binance-futures","BNBUSDT",1753488106352,48.82,785.85,785.84,19.82]
["binance-futures","BNBUSDT",1753488106411,48.82,785.85,785.84,19.5]
["binance-futures","BNBUSDT",1753488106464,48.84,785.85,785.84,19.5]
["binance-futures","BNBUSDT",1753488106507,48.84,785.85,785.84,18.59]
["binance-futures","BNBUSDT",1753488106566,48.84,785.85,785.84,26.0]
["binance-futures","BNBUSDT",1753488106609,48.82,785.85,785.84,25.98]
["binance-futures","BNBUSDT",1753488106728,48.72,785.85,785.84,25.98]
["binance-futures","BNBUSDT",1753488106816,48.72,785.85,785.84,15.74]
["binance-futures","BNBUSDT",1753488107010,48.71,785.85,785.84,15.74]
["binance-futures","BNBUSDT",1753488107132,17.7,785.8,785.79,8.71]
["binance-futures","BNBUSDT",1753488107184,4.02,785.81,785.8,10.01]
["binance-futures","BNBUSDT",1753488107235,35.31,785.85,785.84,15.91]
["binance-futures","BNBUSDT",1753488107287,36.07,785.85,785.84,6.47]
["binance-futures","BNBUSDT",1753488107333,35.85,785.85,785.84,31.96]
["binance-futures","BNBUSDT",1753488107386,35.84,785.85,785.84,31.96]
["binance-futures","BNBUSDT",1753488107444,25.34,785.85,785.84,32.32]
["binance-futures","BNBUSDT",1753488107494,25.34,785.85,785.84,6.66]
["binance-futures","BNBUSDT",1753488107593,29.74,785.85,785.84,0.43]
["binance-futures","BNBUSDT",1753488107648,21.6,785.83,785.82,8.25]
["binance-futures","BNBUSDT",1753488107700,21.6,785.83,785.82,8.27]
["binance-futures","BNBUSDT",1753488107744,21.63,785.83,785.82,8.25]
["binance-futures","BNBUSDT",1753488107823,22.12,785.83,785.82,8.26]
["binance-futures","BNBUSDT",1753488107875,22.34,785.83,785.82,8.26]
["binance-futures","BNBUSDT",1753488107914,22.4,785.83,785.82,8.26]
["binance-futures","BNBUSDT",1753488107994,22.42,785.83,785.82,8.26]
["binance-futures","BNBUSDT",1753488108046,16.7,785.78,785.77,1.2]
["binance-futures","BNBUSDT",1753488108101,1.44,785.82,785.81,22.9]
["binance-futures","BNBUSDT",1753488108153,1.44,785.82,785.81,29.9]
["binance-futures","BNBUSDT",1753488108201,8.34,785.82,785.81,29.93]
["binance-futures","BNBUSDT",1753488108253,8.56,785.82,785.81,24.9]
["binance-futures","BNBUSDT",1753488108300,8.59,785.82,785.81,26.7]
["binance-futures","BNBUSDT",1753488108438,8.65,785.82,785.81,26.7]
["binance-futures","BNBUSDT",1753488108485,8.65,785.82,785.81,26.65]
["binance-futures","BNBUSDT",1753488108572,8.66,785.82,785.81,26.65]
["binance-futures","BNBUSDT",1753488108654,8.66,785.82,785.81,26.39]
["binance-futures","BNBUSDT",1753488108748,8.66,785.82,785.81,26.16]
["binance-futures","BNBUSDT",1753488108800,8.66,785.82,785.81,26.01]
["binance-futures","BNBUSDT",1753488108842,8.7,785.82,785.81,25.15]
["binance-futures","BNBUSDT",1753488109113,7.13,785.82,785.81,18.25]
["binance-futures","BNBUSDT",1753488109304,7.34,785.82,785.81,18.28]
["binance-futures","BNBUSDT",1753488109473,7.3,785.82,785.81,12.96]
["binance-futures","BNBUSDT",1753488109509,7.3,785.82,785.81,13.19]
["binance-futures","BNBUSDT",1753488109739,4.13,785.82,785.81,28.95]
["binance-futures","BNBUSDT",1753488109929,5.05,785.82,785.81,19.56]
["binance-futures","BNBUSDT",1753488109970,5.05,785.82,785.81,18.88]
["binance-futures","BNBUSDT",1753488110025,4.8,785.82,785.81,18.88]
["binance-futures","BNBUSDT",1753488110147,3.46,785.82,785.81,18.79]
["binance-futures","BNBUSDT",1753488110198,2.27,785.83,785.82,20.25]
["binance-futures","BNBUSDT",1753488110239,16.12,785.83,785.82,21.91]
["binance-futures","BNBUSDT",1753488110327,16.12,785.83,785.82,23.67]
["binance-futures","BNBUSDT",1753488110440,16.12,785.83,785.82,24.08]
["binance-futures","BNBUSDT",1753488110510,16.12,785.83,785.82,23.07]
["binance-futures","BNBUSDT",1753488110617,8.77,785.85,785.84,33.45]
["binance-futures","BNBUSDT",1753488110666,5.56,785.85,785.84,29.93]
["binance-futures","BNBUSDT",1753488110720,5.59,785.85,785.84,29.96]
["binance-futures","BNBUSDT",1753488110771,0.1,785.85,785.84,36.87]
["binance-futures","BNBUSDT",1753488110824,3.96,785.85,785.84,34.3]
["binance-futures","BNBUSDT",1753488110879,3.96,785.85,785.84,34.29]
["binance-futures","BNBUSDT",1753488110927,3.99,785.85,785.84,34.29]
["binance-futures","BNBUSDT",1753488110984,9.44,785.85,785.84,34.72]
["binance-futures","BNBUSDT",1753488111030,9.44,785.85,785.84,35.77]
["binance-futures","BNBUSDT",1753488111089,9.47,785.85,785.84,35.77]
["binance-futures","BNBUSDT",1753488111130,1.42,785.86,785.85,46.39]
["binance-futures","BNBUSDT",1753488111198,10.13,785.86,785.85,42.91]
["binance-futures","BNBUSDT",1753488111253,10.13,785.86,785.85,36.64]
["binance-futures","BNBUSDT",1753488111278,10.16,785.86,785.85,36.64]
["binance-futures","BNBUSDT",1753488111357,10.16,785.86,785.85,33.97]
["binance-futures","BNBUSDT",1753488111484,10.18,785.86,785.85,34.37]
["binance-futures","BNBUSDT",1753488111549,10.18,785.86,785.85,35.35]
["binance-futures","BNBUSDT",1753488111609,10.18,785.86,785.85,35.04]
["binance-futures","BNBUSDT",1753488111661,10.18,785.86,785.85,31.29]
["binance-futures","BNBUSDT",1753488111725,10.18,785.86,785.85,31.19]
["binance-futures","BNBUSDT",1753488111778,10.18,785.86,785.85,29.12]
["binance-futures","BNBUSDT",1753488111830,9.35,785.86,785.85,28.92]
["binance-futures","BNBUSDT",1753488111878,9.35,785.86,785.85,28.33]
["binance-futures","BNBUSDT",1753488111954,9.35,785.86,785.85,23.88]
["binance-futures","BNBUSDT",1753488111992,9.35,785.86,785.85,22.65]
["binance-futures","BNBUSDT",1753488112106,8.65,785.86,785.85,22.1]
["binance-futures","BNBUSDT",1753488112184,8.88,785.87,785.86,22.54]
["binance-futures","BNBUSDT",1753488112341,7.61,785.87,785.86,18.51]
["binance-futures","BNBUSDT",1753488112401,7.63,785.87,785.86,18.51]
["binance-futures","BNBUSDT",1753488112503,7.63,785.87,785.86,18.64]
["binance-futures","BNBUSDT",1753488112548,7.66,785.87,785.86,19.79]
["binance-futures","BNBUSDT",1753488112660,8.01,785.9,785.89,2.52]
["binance-futures","BNBUSDT",1753488112713,10.3,785.9,785.89,1.95]
["binance-futures","BNBUSDT",1753488112782,10.33,785.9,785.89,1.98]
["binance-futures","BNBUSDT",1753488112861,10.02,785.9,785.89,3.32]
["binance-futures","BNBUSDT",1753488113009,10.35,785.9,785.89,1.77]
["binance-futures","BNBUSDT",1753488113112,10.33,785.9,785.89,2.8]
["binance-futures","BNBUSDT",1753488113172,10.02,785.9,785.89,2.8]
["binance-futures","BNBUSDT",1753488113245,12.84,785.9,785.89,37.12]
["binance-futures","BNBUSDT",1753488113290,14.28,785.9,785.89,37.09]
["binance-futures","BNBUSDT",1753488113384,14.28,785.9,785.89,36.29]
["binance-futures","BNBUSDT",1753488113503,16.32,785.9,785.89,35.89]
["binance-futures","BNBUSDT",1753488113559,16.31,785.9,785.89,35.89]
["binance-futures","BNBUSDT",1753488113592,16.33,785.9,785.89,36.74]
["binance-futures","BNBUSDT",1753488113707,11.83,785.9,785.89,14.36]
["binance-futures","BNBUSDT",1753488113799,13.24,785.9,785.89,14.37]
["binance-futures","BNBUSDT",1753488113858,13.21,785.9,785.89,14.37]
["binance-futures","BNBUSDT",1753488114018,13.21,785.9,785.89,14.16]
["binance-futures","BNBUSDT",1753488114118,13.45,785.9,785.89,14.16]
["binance-futures","BNBUSDT",1753488114265,12.74,785.9,785.89,14.16]
["binance-futures","BNBUSDT",1753488114281,12.97,785.9,785.89,14.16]
["binance-futures","BNBUSDT",1753488114619,12.85,785.9,785.89,13.73]
["binance-futures","BNBUSDT",1753488114941,12.85,785.9,785.89,13.71]
["binance-futures","BNBUSDT",1753488115512,12.85,785.9,785.89,13.76]
["binance-futures","BNBUSDT",1753488115563,21.3,785.9,785.89,4.02]
["binance-futures","BNBUSDT",1753488115622,25.89,785.9,785.89,3.6]
["binance-futures","BNBUSDT",1753488115672,26.2,785.9,785.89,3.62]
["binance-futures","BNBUSDT",1753488115782,9.44,785.88,785.87,15.21]
["binance-futures","BNBUSDT",1753488115831,8.88,785.9,785.89,27.16]
["binance-futures","BNBUSDT",1753488115872,8.88,785.9,785.89,22.83]
["binance-futures","BNBUSDT",1753488115938,8.91,785.9,785.89,22.86]
["binance-futures","BNBUSDT",1753488116272,13.29,785.9,785.89,16.73]
["binance-futures","BNBUSDT",1753488116323,13.15,785.9,785.89,16.73]
["binance-futures","BNBUSDT",1753488116375,13.39,785.9,785.89,16.73]
["binance-futures","BNBUSDT",1753488116610,13.39,785.9,785.89,16.34]
["binance-futures","BNBUSDT",1753488116906,13.41,785.9,785.89,15.95]
["binance-futures","BNBUSDT",1753488117071,11.79,785.9,785.89,12.54]
["binance-futures","BNBUSDT",1753488117258,11.79,785.9,785.89,10.04]
["binance-futures","BNBUSDT",1753488117333,7.12,785.91,785.9,22.78]
["binance-futures","BNBUSDT",1753488117380,7.14,785.91,785.9,21.68]
["binance-futures","BNBUSDT",1753488117439,8.36,785.91,785.9,19.93]
["binance-futures","BNBUSDT",1753488117492,0.15,785.89,785.88,3.78]
["binance-futures","BNBUSDT",1753488117502,8.16,785.91,785.9,18.2]
["binance-futures","BNBUSDT",1753488117582,7.75,785.91,785.9,17.3]
["binance-futures","BNBUSDT",1753488117627,7.72,785.91,785.9,17.33]
["binance-futures","BNBUSDT",1753488117700,6.01,785.91,785.9,13.56]
["binance-futures","BNBUSDT",1753488117751,6.01,785.91,785.9,13.24]
["binance-futures","BNBUSDT",1753488117818,5.14,785.91,785.9,7.24]
["binance-futures","BNBUSDT",1753488117871,3.3,785.91,785.9,7.26]
["binance-futures","BNBUSDT",1753488117917,3.32,785.91,785.9,7.26]
["binance-futures","BNBUSDT",1753488118022,3.32,785.91,785.9,5.4]
["binance-futures","BNBUSDT",1753488118291,3.63,785.91,785.9,5.4]
["binance-futures","BNBUSDT",1753488118303,3.32,785.91,785.9,5.4]
["binance-futures","BNBUSDT",1753488118372,3.78,785.91,785.9,5.4]
["binance-futures","BNBUSDT",1753488118450,13.67,785.91,785.9,5.4]
["binance-futures","BNBUSDT",1753488118507,17.71,785.91,785.9,4.57]
["binance-futures","BNBUSDT",1753488118609,17.56,785.91,785.9,4.02]
["binance-futures","BNBUSDT",1753488118656,17.59,785.91,785.9,4.05]
["binance-futures","BNBUSDT",1753488118717,13.9,785.91,785.9,4.05]
["binance-futures","BNBUSDT",1753488118768,13.91,785.91,785.9,4.05]
["binance-futures","BNBUSDT",1753488118872,13.91,785.91,785.9,4.04]
["binance-futures","BNBUSDT",1753488118909,18.59,785.91,785.9,0.1]
["binance-futures","BNBUSDT",1753488118970,39.35,785.9,785.89,8.76]
["binance-futures","BNBUSDT",1753488119135,36.83,785.82,785.81,5.57]
["binance-futures","BNBUSDT",1753488119183,34.33,785.82,785.81,5.83]
["binance-futures","BNBUSDT",1753488119232,34.33,785.82,785.81,0.79]
["binance-futures","BNBUSDT",1753488119289,11.06,785.78,785.77,31.95]
["binance-futures","BNBUSDT",1753488119327,13.19,785.78,785.77,31.95]
["binance-futures","BNBUSDT",1753488119389,13.72,785.78,785.77,32.04]
["binance-futures","BNBUSDT",1753488119488,8.98,785.78,785.77,32.04]
["binance-futures","BNBUSDT",1753488119552,22.86,785.78,785.77,0.11]
["binance-futures","BNBUSDT",1753488119602,16.83,785.69,785.68,9.24]
["binance-futures","BNBUSDT",1753488119654,19.04,785.65,785.64,26.57]
["binance-futures","BNBUSDT",1753488119705,19.04,785.65,785.64,25.29]
["binance-futures","BNBUSDT",1753488119755,30.25,785.64,785.63,0.13]
["binance-futures","BNBUSDT",1753488119808,26.43,785.62,785.61,5.85]
["binance-futures","BNBUSDT",1753488119859,50.38,785.62,785.61,5.85]
["binance-futures","BNBUSDT",1753488119908,50.91,785.62,785.61,5.88]
["binance-futures","BNBUSDT",1753488120017,50.9,785.62,785.61,5.88]
["binance-futures","BNBUSDT",1753488120064,51.84,785.62,785.61,5.75]
["binance-futures","BNBUSDT",1753488120121,50.68,785.58,785.57,2.27]
["binance-futures","BNBUSDT",1753488120224,49.69,785.58,785.57,2.3]
["binance-futures","BNBUSDT",1753488120275,33.34,785.57,785.56,1.74]
["binance-futures","BNBUSDT",1753488120328,28.88,785.57,785.56,1.77]
["binance-futures","BNBUSDT",1753488120376,28.82,785.57,785.56,1.77]
["binance-futures","BNBUSDT",1753488120421,29.32,785.57,785.56,1.77]
["binance-futures","BNBUSDT",1753488120487,27.93,785.57,785.56,1.77]
["binance-futures","BNBUSDT",1753488120536,28.0,785.57,785.56,1.77]
["binance-futures","BNBUSDT",1753488120596,28.42,785.57,785.56,1.79]
["binance-futures","BNBUSDT",1753488120755,28.31,785.57,785.56,1.79]
["binance-futures","BNBUSDT",1753488120809,28.33,785.57,785.56,1.77]
["binance-futures","BNBUSDT",1753488120846,34.74,785.57,785.56,1.77]
["binance-futures","BNBUSDT",1753488120963,36.68,785.57,785.56,1.77]
["binance-futures","BNBUSDT",1753488121069,38.68,785.57,785.56,1.77]
["binance-futures","BNBUSDT",1753488121208,6.48,785.45,785.44,6.53]
["binance-futures","BNBUSDT",1753488121259,36.32,785.45,785.44,1.1]
["binance-futures","BNBUSDT",1753488121309,37.89,785.45,785.44,1.1]
["binance-futures","BNBUSDT",1753488121360,37.89,785.45,785.44,6.51]
["binance-futures","BNBUSDT",1753488121403,41.53,785.45,785.44,6.54]
["binance-futures","BNBUSDT",1753488121468,42.79,785.45,785.44,26.54]
["binance-futures","BNBUSDT",1753488121519,27.36,785.45,785.44,26.74]
["binance-futures","BNBUSDT",1753488121570,29.47,785.45,785.44,26.74]
["binance-futures","BNBUSDT",1753488121661,30.61,785.45,785.44,26.74]
["binance-futures","BNBUSDT",1753488121713,30.61,785.45,785.44,26.77]
["binance-futures","BNBUSDT",1753488121922,30.61,785.45,785.44,26.35]
["binance-futures","BNBUSDT",1753488121987,34.94,785.45,785.44,3.56]
["binance-futures","BNBUSDT",1753488122039,9.79,785.42,785.41,0.01]
["binance-futures","BNBUSDT",1753488122085,10.3,785.41,785.4,11.09]
["binance-futures","BNBUSDT",1753488122141,50.34,785.38,785.37,0.01]
["binance-futures","BNBUSDT",1753488122192,27.57,785.33,785.32,0.04]
["binance-futures","BNBUSDT",1753488122243,28.19,785.33,785.32,19.02]
["binance-futures","BNBUSDT",1753488122293,35.8,785.31,785.3,2.01]
["binance-futures","BNBUSDT",1753488122344,37.61,785.31,785.3,2.01]
["binance-futures","BNBUSDT",1753488122396,34.33,785.31,785.3,2.01]
["binance-futures","BNBUSDT",1753488122501,20.85,785.22,785.21,1.14]
["binance-futures","BNBUSDT",1753488122552,37.52,785.22,785.21,21.17]
["binance-futures","BNBUSDT",1753488122602,10.04,785.22,785.21,32.23]
["binance-futures","BNBUSDT",1753488122650,11.46,785.22,785.21,34.96]
["binance-futures","BNBUSDT",1753488122708,11.49,785.22,785.21,34.99]
["binance-futures","BNBUSDT",1753488122759,31.6,785.22,785.21,28.66]
["binance-futures","BNBUSDT",1753488122793,32.0,785.22,785.21,28.66]
["binance-futures","BNBUSDT",1753488122852,33.02,785.22,785.21,5.8]
["binance-futures","BNBUSDT",1753488122962,33.55,785.22,785.21,5.8]
["binance-futures","BNBUSDT",1753488123012,33.55,785.22,785.21,6.0]
["binance-futures","BNBUSDT",1753488123069,32.04,785.22,785.21,26.79]
["binance-futures","BNBUSDT",1753488123119,5.33,785.23,785.22,56.57]
["binance-futures","BNBUSDT",1753488123170,3.97,785.23,785.22,60.58]
["binance-futures","BNBUSDT",1753488123221,3.97,785.23,785.22,60.5]
["binance-futures","BNBUSDT",1753488123273,3.87,785.23,785.22,60.5]
["binance-futures","BNBUSDT",1753488123373,3.87,785.23,785.22,54.34]
["binance-futures","BNBUSDT",1753488123539,3.9,785.23,785.22,50.43]
["binance-futures","BNBUSDT",1753488123617,3.9,785.23,785.22,49.62]
["binance-futures","BNBUSDT",1753488123865,3.9,785.23,785.22,49.8]
["binance-futures","BNBUSDT",1753488123913,3.9,785.23,785.22,49.51]
["binance-futures","BNBUSDT",1753488123972,3.9,785.23,785.22,48.55]
["binance-futures","BNBUSDT",1753488124076,3.89,785.23,785.22,45.76]
["binance-futures","BNBUSDT",1753488124110,17.56,785.23,785.22,43.75]
["binance-futures","BNBUSDT",1753488124330,17.57,785.23,785.22,43.75]
["binance-futures","BNBUSDT",1753488124411,18.36,785.23,785.22,34.73]
["binance-futures","BNBUSDT",1753488124460,18.36,785.23,785.22,33.94]
["binance-futures","BNBUSDT",1753488124507,18.36,785.23,785.22,33.65]
["binance-futures","BNBUSDT",1753488124660,18.36,785.23,785.22,33.51]
["binance-futures","BNBUSDT",1753488124956,18.24,785.23,785.22,33.52]
["binance-futures","BNBUSDT",1753488125077,18.23,785.23,785.22,33.52]
["binance-futures","BNBUSDT",1753488125132,17.99,785.23,785.22,33.52]
["binance-futures","BNBUSDT",1753488125182,17.97,785.23,785.22,33.52]
["binance-futures","BNBUSDT",1753488125234,17.97,785.23,785.22,33.27]
["binance-futures","BNBUSDT",1753488125280,18.0,785.23,785.22,33.27]
["binance-futures","BNBUSDT",1753488125341,17.92,785.23,785.22,33.27]
["binance-futures","BNBUSDT",1753488125381,17.89,785.23,785.22,33.28]
["binance-futures","BNBUSDT",1753488125585,17.92,785.23,785.22,31.06]
["binance-futures","BNBUSDT",1753488125715,17.91,785.23,785.22,31.18]
["binance-futures","BNBUSDT",1753488125753,17.87,785.23,785.22,31.18]
["binance-futures","BNBUSDT",1753488125888,17.87,785.23,785.22,29.69]
["binance-futures","BNBUSDT",1753488126147,17.87,785.23,785.22,29.77]
["binance-futures","BNBUSDT",1753488126199,17.87,785.23,785.22,25.77]
["binance-futures","BNBUSDT",1753488126258,17.87,785.23,785.22,23.45]
["binance-futures","BNBUSDT",1753488126306,17.87,785.23,785.22,23.44]
["binance-futures","BNBUSDT",1753488126361,17.87,785.23,785.22,22.65]
["binance-futures","BNBUSDT",1753488126451,17.9,785.23,785.22,42.67]
["binance-futures","BNBUSDT",1753488126487,17.9,785.23,785.22,42.28]
["binance-futures","BNBUSDT",1753488127006,17.9,785.23,785.22,42.3]
["binance-futures","BNBUSDT",1753488127047,17.83,785.23,785.22,42.3]
["binance-futures","BNBUSDT",1753488127219,17.83,785.23,785.22,22.29]
["binance-futures","BNBUSDT",1753488127259,17.9,785.23,785.22,22.29]
["binance-futures","BNBUSDT",1753488127332,17.9,785.23,785.22,17.49]
["binance-futures","BNBUSDT",1753488127388,17.9,785.23,785.22,17.82]
["binance-futures","BNBUSDT",1753488127482,17.9,785.23,785.22,17.85]
["binance-futures","BNBUSDT",1753488127546,17.9,785.23,785.22,38.22]
["binance-futures","BNBUSDT",1753488127710,18.52,785.23,785.22,38.96]
["binance-futures","BNBUSDT",1753488127766,18.5,785.23,785.22,38.96]
["binance-futures","BNBUSDT",1753488127815,18.5,785.23,785.22,38.44]
["binance-futures","BNBUSDT",1753488127925,18.55,785.23,785.22,38.22]
["binance-futures","BNBUSDT",1753488128014,19.7,785.23,785.22,38.22]
["binance-futures","BNBUSDT",1753488128104,19.74,785.23,785.22,38.28]
["binance-futures","BNBUSDT",1753488128170,19.75,785.23,785.22,38.28]
["binance-futures","BNBUSDT",1753488128399,19.75,785.23,785.22,38.1]
["binance-futures","BNBUSDT",1753488128506,20.37,785.23,785.22,37.94]
["binance-futures","BNBUSDT",1753488128543,20.37,785.23,785.22,37.99]
["binance-futures","BNBUSDT",1753488128598,20.4,785.23,785.22,37.84]
["binance-futures","BNBUSDT",1753488128654,20.4,785.23,785.22,37.94]
["binance-futures","BNBUSDT",1753488128681,20.4,785.23,785.22,38.0]
["binance-futures","BNBUSDT",1753488128808,20.4,785.23,785.22,33.82]
["binance-futures","BNBUSDT",1753488128925,20.4,785.23,785.22,27.57]
["binance-futures","BNBUSDT",1753488129033,20.4,785.23,785.22,27.42]
["binance-futures","BNBUSDT",1753488129083,20.27,785.23,785.22,27.42]
["binance-futures","BNBUSDT",1753488129194,20.27,785.23,785.22,27.47]
["binance-futures","BNBUSDT",1753488129250,20.27,785.23,785.22,28.24]
["binance-futures","BNBUSDT",1753488129308,20.29,785.23,785.22,28.24]
["binance-futures","BNBUSDT",1753488129407,20.29,785.23,785.22,27.69]
["binance-futures","BNBUSDT",1753488129443,20.27,785.23,785.22,27.69]
["binance-futures","BNBUSDT",1753488129571,20.27,785.23,785.22,27.13]
["binance-futures","BNBUSDT",1753488129638,20.26,785.23,785.22,27.13]
["binance-futures","BNBUSDT",1753488129799,20.26,785.23,785.22,26.85]
["binance-futures","BNBUSDT",1753488129806,20.26,785.23,785.22,26.61]
["binance-futures","BNBUSDT",1753488129952,20.26,785.23,785.22,26.08]
["binance-futures","BNBUSDT",1753488130010,20.26,785.23,785.22,25.88]
["binance-futures","BNBUSDT",1753488130072,20.26,785.23,785.22,26.08]
["binance-futures","BNBUSDT",1753488130188,20.2,785.23,785.22,25.98]
["binance-futures","BNBUSDT",1753488130251,21.88,785.23,785.22,25.98]
["binance-futures","BNBUSDT",1753488130352,21.88,785.23,785.22,25.48]
["binance-futures","BNBUSDT",1753488130510,21.88,785.23,785.22,25.75]
["binance-futures","BNBUSDT",1753488130565,21.88,785.23,785.22,25.3]
["binance-futures","BNBUSDT",1753488130612,21.88,785.23,785.22,24.93]
["binance-futures","BNBUSDT",1753488130732,21.89,785.23,785.22,24.93]
["binance-futures","BNBUSDT",1753488130804,21.26,785.23,785.22,24.93]
["binance-futures","BNBUSDT",1753488131194,22.25,785.23,785.22,24.89]
["binance-futures","BNBUSDT",1753488131253,22.24,785.23,785.22,24.89]
["binance-futures","BNBUSDT",1753488131321,22.87,785.23,785.22,24.89]
["binance-futures","BNBUSDT",1753488131372,22.84,785.23,785.22,24.89]
["binance-futures","BNBUSDT",1753488131485,22.86,785.23,785.22,13.05]
["binance-futures","BNBUSDT",1753488131552,22.86,785.23,785.22,12.95]
["binance-futures","BNBUSDT",1753488131585,22.9,785.23,785.22,10.91]
["binance-futures","BNBUSDT",1753488131697,22.95,785.23,785.22,10.92]
["binance-futures","BNBUSDT",1753488131822,22.98,785.23,785.22,5.16]
["binance-futures","BNBUSDT",1753488131979,26.96,785.23,785.22,0.84]
["binance-futures","BNBUSDT",1753488132156,25.71,785.19,785.18,0.1]
["binance-futures","BNBUSDT",1753488132209,13.84,785.18,785.17,3.97]
["binance-futures","BNBUSDT",1753488132262,20.94,785.18,785.17,2.69]
["binance-futures","BNBUSDT",1753488132366,20.96,785.18,785.17,2.03]
["binance-futures","BNBUSDT",1753488132414,20.96,785.18,785.17,3.79]
["binance-futures","BNBUSDT",1753488132465,21.01,785.18,785.17,3.77]
["binance-futures","BNBUSDT",1753488132572,20.62,785.18,785.17,3.49]
["binance-futures","BNBUSDT",1753488132626,24.56,785.18,785.17,3.49]
["binance-futures","BNBUSDT",1753488132677,39.32,785.18,785.17,3.28]
["binance-futures","BNBUSDT",1753488132728,39.35,785.18,785.17,3.28]
["binance-futures","BNBUSDT",1753488132780,39.38,785.18,785.17,0.91]
["binance-futures","BNBUSDT",1753488133062,35.44,785.18,785.17,26.26]
["binance-futures","BNBUSDT",1753488133113,39.31,785.18,785.17,0.8]
["binance-futures","BNBUSDT",1753488133172,39.31,785.18,785.17,0.82]
["binance-futures","BNBUSDT",1753488133229,20.8,785.17,785.16,6.51]
["binance-futures","BNBUSDT",1753488133272,39.58,785.17,785.16,2.41]
["binance-futures","BNBUSDT",1753488133332,54.51,785.12,785.11,0.22]
["binance-futures","BNBUSDT",1753488133380,43.72,785.08,785.07,3.36]
["binance-futures","BNBUSDT",1753488133433,44.13,785.08,785.07,2.53]
["binance-futures","BNBUSDT",1753488133484,56.69,785.03,785.02,0.01]
["binance-futures","BNBUSDT",1753488133537,65.56,785.01,785.0,37.11]
["binance-futures","BNBUSDT",1753488133585,65.56,785.01,785.0,33.18]
["binance-futures","BNBUSDT",1753488133633,65.59,785.01,785.0,33.21]
["binance-futures","BNBUSDT",1753488133690,65.61,785.01,785.0,33.21]
["binance-futures","BNBUSDT",1753488133732,69.55,785.01,785.0,33.2]
["binance-futures","BNBUSDT",1753488133769,84.28,785.01,785.0,32.87]
["binance-futures","BNBUSDT",1753488133840,84.3,785.01,785.0,32.87]
["binance-futures","BNBUSDT",1753488133906,84.34,785.01,785.0,30.92]
["binance-futures","BNBUSDT",1753488133933,84.34,785.01,785.0,30.95]
["binance-futures","BNBUSDT",1753488134009,84.38,785.01,785.0,30.95]
["binance-futures","BNBUSDT",1753488134059,85.01,785.01,785.0,30.85]
["binance-futures","BNBUSDT",1753488134423,85.01,785.01,785.0,30.39]
["binance-futures","BNBUSDT",1753488134698,85.01,785.01,785.0,25.43]
["binance-futures","BNBUSDT",1753488134873,85.01,785.01,785.0,22.93]
["binance-futures","BNBUSDT",1753488135054,85.01,785.01,785.0,21.56]
["binance-futures","BNBUSDT",1753488135194,85.01,785.01,785.0,18.72]
["binance-futures","BNBUSDT",1753488135262,85.01,785.01,785.0,21.57]
["binance-futures","BNBUSDT",1753488135320,85.01,785.01,785.0,21.41]
["binance-futures","BNBUSDT",1753488135403,85.08,785.01,785.0,21.41]
["binance-futures","BNBUSDT",1753488135497,73.65,785.01,785.0,21.38]
["binance-futures","BNBUSDT",1753488135528,73.65,785.01,785.0,21.37]
["binance-futures","BNBUSDT",1753488135607,59.25,785.0,784.99,0.13]
["binance-futures","BNBUSDT",1753488135657,53.95,784.97,784.96,23.75]
["binance-futures","BNBUSDT",1753488135706,55.94,784.97,784.96,23.75]
["binance-futures","BNBUSDT",1753488135752,53.28,784.97,784.96,23.75]
["binance-futures","BNBUSDT",1753488135812,63.95,784.97,784.96,25.66]
["binance-futures","BNBUSDT",1753488135868,63.97,784.97,784.96,25.66]
["binance-futures","BNBUSDT",1753488135919,67.55,784.97,784.96,5.63]
["binance-futures","BNBUSDT",1753488135969,69.56,784.97,784.96,22.06]
["binance-futures","BNBUSDT",1753488136020,69.62,784.97,784.96,20.05]
["binance-futures","BNBUSDT",1753488136072,69.62,784.97,784.96,20.03]
["binance-futures","BNBUSDT",1753488136358,66.12,784.97,784.96,21.01]
["binance-futures","BNBUSDT",1753488136489,66.12,784.97,784.96,21.0]
["binance-futures","BNBUSDT",1753488136533,66.12,784.97,784.96,21.29]
["binance-futures","BNBUSDT",1753488136622,70.04,784.97,784.96,1.3]
["binance-futures","BNBUSDT",1753488136673,70.0,784.97,784.96,1.3]
["binance-futures","BNBUSDT",1753488136726,70.03,784.97,784.96,15.44]
["binance-futures","BNBUSDT",1753488136758,70.07,784.97,784.96,15.43]
["binance-futures","BNBUSDT",1753488136872,70.07,784.97,784.96,12.52]
["binance-futures","BNBUSDT",1753488137011,70.1,784.97,784.96,12.52]
["binance-futures","BNBUSDT",1753488137080,70.1,784.97,784.96,12.22]
["binance-futures","BNBUSDT",1753488137135,70.1,784.97,784.96,11.48]
["binance-futures","BNBUSDT",1753488137179,70.73,784.97,784.96,11.48]
["binance-futures","BNBUSDT",1753488137281,70.73,784.97,784.96,11.41]
["binance-futures","BNBUSDT",1753488137348,70.73,784.97,784.96,11.4]
["binance-futures","BNBUSDT",1753488137389,70.73,784.97,784.96,11.35]
["binance-futures","BNBUSDT",1753488137432,70.73,784.97,784.96,11.57]
["binance-futures","BNBUSDT",1753488137522,70.67,784.97,784.96,11.57]
["binance-futures","BNBUSDT",1753488137563,70.74,784.97,784.96,11.32]
["binance-futures","BNBUSDT",1753488137694,70.74,784.97,784.96,11.33]
["binance-futures","BNBUSDT",1753488137902,70.76,784.97,784.96,11.33]
["binance-futures","BNBUSDT",1753488138097,70.72,784.97,784.96,9.36]
["binance-futures","BNBUSDT",1753488138289,70.83,784.97,784.96,8.74]
["binance-futures","BNBUSDT",1753488138357,31.75,784.97,784.96,48.35]
["binance-futures","BNBUSDT",1753488138412,31.78,784.97,784.96,48.38]
["binance-futures","BNBUSDT",1753488138461,31.78,784.97,784.96,49.34]
["binance-futures","BNBUSDT",1753488138508,28.15,784.97,784.96,49.34]
["binance-futures","BNBUSDT",1753488138936,28.15,784.97,784.96,43.69]
["binance-futures","BNBUSDT",1753488139045,28.15,784.97,784.96,43.72]
["binance-futures","BNBUSDT",1753488139297,28.14,784.97,784.96,5.79]
["binance-futures","BNBUSDT",1753488139477,28.14,784.97,784.96,5.87]
["binance-futures","BNBUSDT",1753488139534,28.14,784.97,784.96,31.59]
["binance-futures","BNBUSDT",1753488139580,26.64,784.97,784.96,31.57]
["binance-futures","BNBUSDT",1753488139647,26.64,784.97,784.96,31.6]
["binance-futures","BNBUSDT",1753488139697,26.64,784.97,784.96,10.04]
["binance-futures","BNBUSDT",1753488139718,27.23,784.97,784.96,10.04]
["binance-futures","BNBUSDT",1753488139809,27.27,784.97,784.96,5.52]
["binance-futures","BNBUSDT",1753488139971,27.26,784.97,784.96,5.84]
["binance-futures","BNBUSDT",1753488140085,27.26,784.97,784.96,29.63]
["binance-futures","BNBUSDT",1753488140131,27.26,784.97,784.96,29.5]
["binance-futures","BNBUSDT",1753488140222,27.46,784.97,784.96,29.52]
["binance-futures","BNBUSDT",1753488140344,32.9,784.97,784.96,29.52]
["binance-futures","BNBUSDT",1753488140532,36.36,784.97,784.96,1.88]
["binance-futures","BNBUSDT",1753488140718,27.44,784.97,784.96,25.62]
["binance-futures","BNBUSDT",1753488140880,27.44,784.97,784.96,25.65]
["binance-futures","BNBUSDT",1753488141093,36.4,784.95,784.94,8.99]
["binance-futures","BNBUSDT",1753488141143,35.33,784.95,784.94,8.99]
["binance-futures","BNBUSDT",1753488141200,48.42,784.95,784.94,28.9]
["binance-futures","BNBUSDT",1753488141254,48.5,784.95,784.94,28.68]
["binance-futures","BNBUSDT",1753488141294,48.5,784.95,784.94,28.71]
["binance-futures","BNBUSDT",1753488141327,63.28,784.95,784.94,28.71]
["binance-futures","BNBUSDT",1753488141391,63.46,784.95,784.94,28.71]
["binance-futures","BNBUSDT",1753488141446,63.5,784.95,784.94,31.0]
["binance-futures","BNBUSDT",1753488141585,67.42,784.95,784.94,25.54]
["binance-futures","BNBUSDT",1753488141700,67.45,784.95,784.94,25.54]
["binance-futures","BNBUSDT",1753488141761,67.47,784.95,784.94,25.67]
["binance-futures","BNBUSDT",1753488141813,67.47,784.95,784.94,25.48]
["binance-futures","BNBUSDT",1753488141915,67.47,784.95,784.94,25.02]
["binance-futures","BNBUSDT",1753488142131,13.49,784.73,784.72,43.78]
["binance-futures","BNBUSDT",1753488142182,9.71,784.73,784.72,32.07]
["binance-futures","BNBUSDT",1753488142231,9.8,784.73,784.72,32.1]
["binance-futures","BNBUSDT",1753488142276,9.8,784.73,784.72,35.07]
["binance-futures","BNBUSDT",1753488142337,20.85,784.73,784.72,37.72]
["binance-futures","BNBUSDT",1753488142380,21.11,784.73,784.72,35.07]
["binance-futures","BNBUSDT",1753488142437,21.21,784.73,784.72,31.09]
["binance-futures","BNBUSDT",1753488142479,21.21,784.73,784.72,32.51]
["binance-futures","BNBUSDT",1753488142546,21.21,784.73,784.72,32.48]
["binance-futures","BNBUSDT",1753488142656,21.21,784.73,784.72,35.75]
["binance-futures","BNBUSDT",1753488142708,21.21,784.73,784.72,36.03]
["binance-futures","BNBUSDT",1753488143010,21.15,784.73,784.72,36.03]
["binance-futures","BNBUSDT",1753488143074,41.21,784.73,784.72,27.65]
["binance-futures","BNBUSDT",1753488143121,41.39,784.73,784.72,26.44]
["binance-futures","BNBUSDT",1753488143230,41.42,784.73,784.72,26.44]
["binance-futures","BNBUSDT",1753488143328,41.41,784.73,784.72,26.44]
["binance-futures","BNBUSDT",1753488143437,41.41,784.73,784.72,22.23]
["binance-futures","BNBUSDT",1753488143530,40.59,784.73,784.72,22.23]
["binance-futures","BNBUSDT",1753488143595,40.59,784.73,784.72,15.96]
["binance-futures","BNBUSDT",1753488143662,40.59,784.73,784.72,13.24]
["binance-futures","BNBUSDT",1753488143705,40.59,784.73,784.72,12.75]
["binance-futures","BNBUSDT",1753488143766,40.58,784.73,784.72,12.2]
["binance-futures","BNBUSDT",1753488143801,40.59,784.73,784.72,12.18]
["binance-futures","BNBUSDT",1753488143929,39.57,784.73,784.72,12.2]
["binance-futures","BNBUSDT",1753488144274,39.57,784.73,784.72,12.49]
["binance-futures","BNBUSDT",1753488144331,40.68,784.73,784.72,12.49]
["binance-futures","BNBUSDT",1753488144578,11.92,784.72,784.7,0.02]
["binance-futures","BNBUSDT",1753488144628,25.94,784.68,784.67,0.52]
["binance-futures","BNBUSDT",1753488144681,37.34,784.68,784.67,0.52]
["binance-futures","BNBUSDT",1753488144733,36.61,784.68,784.67,0.52]
["binance-futures","BNBUSDT",1753488144836,53.35,784.68,784.67,0.55]
["binance-futures","BNBUSDT",1753488144884,53.53,784.68,784.67,0.55]
["binance-futures","BNBUSDT",1753488144937,54.2,784.68,784.67,0.57]
["binance-futures","BNBUSDT",1753488145052,56.13,784.68,784.67,0.55]
["binance-futures","BNBUSDT",1753488145093,59.47,784.68,784.67,0.57]
["binance-futures","BNBUSDT",1753488145260,59.51,784.68,784.67,0.55]
["binance-futures","BNBUSDT",1753488145331,53.47,784.66,784.65,0.28]
["binance-futures","BNBUSDT",1753488145372,68.44,784.66,784.65,0.54]
["binance-futures","BNBUSDT",1753488145417,68.66,784.66,784.65,0.57]
["binance-futures","BNBUSDT",1753488145537,74.29,784.66,784.65,0.91]
["binance-futures","BNBUSDT",1753488145645,17.66,784.59,784.58,0.18]
["binance-futures","BNBUSDT",1753488145692,53.47,784.57,784.56,0.52]
["binance-futures","BNBUSDT",1753488145737,53.56,784.57,784.56,0.82]
["binance-futures","BNBUSDT",1753488145795,57.98,784.57,784.56,0.82]
["binance-futures","BNBUSDT",1753488145854,74.73,784.57,784.56,0.82]
["binance-futures","BNBUSDT",1753488145897,75.08,784.57,784.56,0.82]
["binance-futures","BNBUSDT",1753488145958,76.35,784.57,784.56,0.82]
["binance-futures","BNBUSDT",1753488146008,76.39,784.57,784.56,0.84]
["binance-futures","BNBUSDT",1753488146062,78.92,784.57,784.56,0.84]
["binance-futures","BNBUSDT",1753488146109,78.96,784.57,784.56,0.84]
["binance-futures","BNBUSDT",1753488146142,78.98,784.57,784.56,0.78]
["binance-futures","BNBUSDT",1753488146228,79.07,784.57,784.56,0.78]
["binance-futures","BNBUSDT",1753488146323,79.03,784.57,784.56,1.16]
["binance-futures","BNBUSDT",1753488146389,79.55,784.57,784.56,1.18]
["binance-futures","BNBUSDT",1753488146430,85.64,784.57,784.56,1.18]
["binance-futures","BNBUSDT",1753488146716,86.27,784.57,784.56,1.18]
["binance-futures","BNBUSDT",1753488146822,86.27,784.57,784.56,1.34]
["binance-futures","BNBUSDT",1753488146914,85.27,784.57,784.56,1.34]
["binance-futures","BNBUSDT",1753488146954,81.93,784.57,784.56,5.13]
["binance-futures","BNBUSDT",1753488147011,81.93,784.57,784.56,30.56]
["binance-futures","BNBUSDT",1753488147067,81.98,784.57,784.56,7.22]
["binance-futures","BNBUSDT",1753488147120,32.7,784.57,784.56,22.63]
["binance-futures","BNBUSDT",1753488147173,30.29,784.57,784.56,22.63]
["binance-futures","BNBUSDT",1753488147209,26.5,784.57,784.56,42.66]
["binance-futures","BNBUSDT",1753488147264,26.38,784.57,784.56,46.11]
["binance-futures","BNBUSDT",1753488147329,26.38,784.57,784.56,46.14]
["binance-futures","BNBUSDT",1753488147372,26.38,784.57,784.56,46.19]
["binance-futures","BNBUSDT",1753488147609,26.38,784.57,784.56,44.71]
["binance-futures","BNBUSDT",1753488147657,25.71,784.57,784.56,44.69]
["binance-futures","BNBUSDT",1753488147735,25.7,784.57,784.56,44.69]
["binance-futures","BNBUSDT",1753488147805,25.46,784.57,784.56,44.71]
["binance-futures","BNBUSDT",1753488147962,25.55,784.57,784.56,44.71]
["binance-futures","BNBUSDT",1753488148019,45.55,784.57,784.56,29.25]
["binance-futures","BNBUSDT",1753488148122,45.55,784.57,784.56,28.41]
["binance-futures","BNBUSDT",1753488148204,45.54,784.57,784.56,28.41]
["binance-futures","BNBUSDT",1753488148366,45.23,784.57,784.56,28.5]
["binance-futures","BNBUSDT",1753488148530,45.27,784.57,784.56,28.89]
["binance-futures","BNBUSDT",1753488148807,45.27,784.57,784.56,28.69]
["binance-futures","BNBUSDT",1753488148858,45.27,784.57,784.56,28.7]
["binance-futures","BNBUSDT",1753488149256,45.23,784.57,784.56,28.7]
["binance-futures","BNBUSDT",1753488149336,45.23,784.57,784.56,28.71]
["binance-futures","BNBUSDT",1753488149414,45.24,784.57,784.56,28.71]
["binance-futures","BNBUSDT",1753488149605,45.24,784.57,784.56,8.7]
["binance-futures","BNBUSDT",1753488149673,45.24,784.57,784.56,6.7]
["binance-futures","BNBUSDT",1753488149722,49.6,784.57,784.56,6.02]
["binance-futures","BNBUSDT",1753488149775,49.6,784.57,784.56,0.59]
["binance-futures","BNBUSDT",1753488149822,49.64,784.57,784.56,0.59]
["binance-futures","BNBUSDT",1753488150006,65.91,784.56,784.55,0.38]
["binance-futures","BNBUSDT",1753488150057,44.83,784.53,784.52,1.28]
["binance-futures","BNBUSDT",1753488150106,44.83,784.53,784.52,0.88]
["binance-futures","BNBUSDT",1753488150160,50.77,784.52,784.51,1.75]
["binance-futures","BNBUSDT",1753488150211,33.91,784.45,784.44,10.9]
["binance-futures","BNBUSDT",1753488150262,33.65,784.45,784.44,15.22]
["binance-futures","BNBUSDT",1753488150313,53.65,784.45,784.44,17.02]
["binance-futures","BNBUSDT",1753488150417,68.71,784.45,784.44,1.75]
["binance-futures","BNBUSDT",1753488150469,57.52,784.44,784.43,3.16]
["binance-futures","BNBUSDT",1753488150519,60.11,784.44,784.43,3.19]
["binance-futures","BNBUSDT",1753488150571,61.31,784.44,784.43,3.19]
["binance-futures","BNBUSDT",1753488150624,58.6,784.44,784.43,3.19]
["binance-futures","BNBUSDT",1753488150779,58.7,784.44,784.43,3.19]
["binance-futures","BNBUSDT",1753488150889,73.57,784.44,784.43,3.21]
["binance-futures","BNBUSDT",1753488150938,73.76,784.44,784.43,3.21]
["binance-futures","BNBUSDT",1753488151031,50.14,784.4,784.39,0.03]
["binance-futures","BNBUSDT",1753488151180,50.13,784.4,784.39,0.03]
["binance-futures","BNBUSDT",1753488151242,51.44,784.4,784.39,0.03]
["binance-futures","BNBUSDT",1753488151285,51.53,784.4,784.39,0.03]
["binance-futures","BNBUSDT",1753488151360,52.81,784.4,784.39,0.28]
["binance-futures","BNBUSDT",1753488151394,67.66,784.4,784.39,0.26]
["binance-futures","BNBUSDT",1753488151465,67.89,784.4,784.39,0.28]
["binance-futures","BNBUSDT",1753488151511,68.1,784.4,784.39,0.68]
["binance-futures","BNBUSDT",1753488151730,27.41,784.4,784.39,26.9]
["binance-futures","BNBUSDT",1753488151779,17.76,784.4,784.39,26.9]
["binance-futures","BNBUSDT",1753488151880,17.53,784.4,784.39,30.41]
["binance-futures","BNBUSDT",1753488152154,17.53,784.4,784.39,29.9]
["binance-futures","BNBUSDT",1753488152302,17.58,784.4,784.39,29.9]
["binance-futures","BNBUSDT",1753488152347,17.58,784.4,784.39,26.42]
["binance-futures","BNBUSDT",1753488152480,17.58,784.4,784.39,26.67]
["binance-futures","BNBUSDT",1753488152556,16.85,784.4,784.39,38.79]
["binance-futures","BNBUSDT",1753488152604,16.85,784.4,784.39,38.31]
["binance-futures","BNBUSDT",1753488152666,16.88,784.4,784.39,35.91]
["binance-futures","BNBUSDT",1753488152772,17.51,784.4,784.39,31.73]
["binance-futures","BNBUSDT",1753488152823,17.51,784.4,784.39,31.58]
["binance-futures","BNBUSDT",1753488152872,17.5,784.4,784.39,31.58]
["binance-futures","BNBUSDT",1753488153061,17.5,784.4,784.39,31.57]
["binance-futures","BNBUSDT",1753488153210,17.5,784.4,784.39,31.62]
["binance-futures","BNBUSDT",1753488153273,16.14,784.4,784.39,31.62]
["binance-futures","BNBUSDT",1753488153317,16.19,784.4,784.39,35.94]
["binance-futures","BNBUSDT",1753488153373,16.2,784.4,784.39,36.27]
["binance-futures","BNBUSDT",1753488153442,16.2,784.4,784.39,35.44]
["binance-futures","BNBUSDT",1753488153491,16.23,784.4,784.39,31.14]
["binance-futures","BNBUSDT",1753488153614,16.23,784.4,784.39,27.21]
["binance-futures","BNBUSDT",1753488153675,16.23,784.4,784.39,27.08]
["binance-futures","BNBUSDT",1753488153780,16.23,784.4,784.39,26.54]
["binance-futures","BNBUSDT",1753488153817,16.22,784.4,784.39,26.54]
["binance-futures","BNBUSDT",1753488154053,16.15,784.4,784.39,26.89]
["binance-futures","BNBUSDT",1753488154157,16.15,784.4,784.39,26.98]
["binance-futures","BNBUSDT",1753488154272,16.28,784.4,784.39,26.98]
["binance-futures","BNBUSDT",1753488154322,16.28,784.4,784.39,27.36]
["binance-futures","BNBUSDT",1753488154386,16.28,784.4,784.39,27.41]
["binance-futures","BNBUSDT",1753488154530,16.28,784.4,784.39,27.71]
["binance-futures","BNBUSDT",1753488154566,16.37,784.4,784.39,27.71]
["binance-futures","BNBUSDT",1753488155186,16.37,784.4,784.39,27.98]
["binance-futures","BNBUSDT",1753488155355,16.37,784.4,784.39,27.66]
["binance-futures","BNBUSDT",1753488155425,19.7,784.4,784.39,27.66]
["binance-futures","BNBUSDT",1753488155476,19.7,784.4,784.39,27.78]
["binance-futures","BNBUSDT",1753488155565,19.73,784.4,784.39,27.78]
["binance-futures","BNBUSDT",1753488155673,19.73,784.4,784.39,27.4]
["binance-futures","BNBUSDT",1753488155801,19.73,784.4,784.39,27.84]
["binance-futures","BNBUSDT",1753488156393,19.73,784.4,784.39,27.72]
["binance-futures","BNBUSDT",1753488156632,19.73,784.4,784.39,27.86]
["binance-futures","BNBUSDT",1753488156697,21.61,784.4,784.39,27.86]
["binance-futures","BNBUSDT",1753488156784,21.48,784.4,784.39,27.86]
["binance-futures","BNBUSDT",1753488156820,21.52,784.4,784.39,29.76]
["binance-futures","BNBUSDT",1753488156980,21.52,784.4,784.39,29.53]
["binance-futures","BNBUSDT",1753488157155,21.59,784.4,784.39,29.53]
["binance-futures","BNBUSDT",1753488157258,21.59,784.4,784.39,29.49]
["binance-futures","BNBUSDT",1753488157380,21.59,784.4,784.39,29.39]
["binance-futures","BNBUSDT",1753488157430,21.59,784.4,784.39,29.65]
["binance-futures","BNBUSDT",1753488157551,13.01,784.47,784.46,49.11]
["binance-futures","BNBUSDT",1753488157594,12.79,784.47,784.46,43.3]
["binance-futures","BNBUSDT",1753488157656,12.79,784.47,784.46,45.54]
["binance-futures","BNBUSDT",1753488157750,12.79,784.47,784.46,48.0]
["binance-futures","BNBUSDT",1753488157809,12.79,784.47,784.46,50.24]
["binance-futures","BNBUSDT",1753488157857,12.79,784.47,784.46,50.37]
["binance-futures","BNBUSDT",1753488157938,12.83,784.47,784.46,50.7]
["binance-futures","BNBUSDT",1753488158139,12.83,784.47,784.46,50.69]
["binance-futures","BNBUSDT",1753488158320,14.9,784.42,784.41,7.62]
["binance-futures","BNBUSDT",1753488158422,19.32,784.42,784.41,7.65]
["binance-futures","BNBUSDT",1753488158448,19.34,784.42,784.41,7.65]
["binance-futures","BNBUSDT",1753488158534,39.32,784.42,784.41,7.65]
["binance-futures","BNBUSDT",1753488158551,41.9,784.42,784.41,7.65]
["binance-futures","BNBUSDT",1753488158861,46.16,784.42,784.41,5.91]
["binance-futures","BNBUSDT",1753488159043,46.16,784.42,784.41,5.98]
["binance-futures","BNBUSDT",1753488159151,47.26,784.42,784.41,5.96]
["binance-futures","BNBUSDT",1753488159318,47.26,784.42,784.41,5.93]
["binance-futures","BNBUSDT",1753488159363,47.46,784.42,784.41,7.71]
["binance-futures","BNBUSDT",1753488159424,47.57,784.42,784.41,7.69]
["binance-futures","BNBUSDT",1753488159734,47.57,784.42,784.41,7.96]
["binance-futures","BNBUSDT",1753488159798,47.57,784.42,784.41,2.5]
["binance-futures","BNBUSDT",1753488159872,47.57,784.42,784.41,2.4]
["binance-futures","BNBUSDT",1753488160133,47.57,784.42,784.41,2.59]
["binance-futures","BNBUSDT",1753488160488,46.07,784.42,784.41,2.38]
["binance-futures","BNBUSDT",1753488160539,40.42,784.42,784.41,22.84]
["binance-futures","BNBUSDT",1753488160587,36.2,784.42,784.41,22.89]
["binance-futures","BNBUSDT",1753488160689,35.06,784.42,784.41,23.02]
["binance-futures","BNBUSDT",1753488160735,35.06,784.42,784.41,23.27]
["binance-futures","BNBUSDT",1753488160781,35.06,784.42,784.41,23.22]
["binance-futures","BNBUSDT",1753488161025,39.25,784.42,784.41,3.5]
["binance-futures","BNBUSDT",1753488161172,39.26,784.42,784.41,3.5]
["binance-futures","BNBUSDT",1753488161346,39.1,784.42,784.41,3.7]
["binance-futures","BNBUSDT",1753488161401,39.1,784.42,784.41,3.78]
["binance-futures","BNBUSDT",1753488161485,39.1,784.42,784.41,3.79]
["binance-futures","BNBUSDT",1753488161824,39.1,784.42,784.41,3.69]
["binance-futures","BNBUSDT",1753488161854,38.92,784.42,784.41,3.93]
["binance-futures","BNBUSDT",1753488162047,38.88,784.42,784.41,0.74]
["binance-futures","BNBUSDT",1753488162142,38.88,784.42,784.41,0.75]
["binance-futures","BNBUSDT",1753488162180,38.84,784.42,784.41,0.75]
["binance-futures","BNBUSDT",1753488162245,40.02,784.42,784.41,0.75]
["binance-futures","BNBUSDT",1753488162344,40.02,784.42,784.41,20.73]
["binance-futures","BNBUSDT",1753488162386,35.83,784.42,784.41,20.78]
["binance-futures","BNBUSDT",1753488162450,35.83,784.42,784.41,20.77]
["binance-futures","BNBUSDT",1753488162497,35.83,784.42,784.41,21.03]
["binance-futures","BNBUSDT",1753488162590,35.83,784.42,784.41,20.55]
["binance-futures","BNBUSDT",1753488162666,36.3,784.42,784.41,20.55]
["binance-futures","BNBUSDT",1753488162719,36.3,784.42,784.41,20.75]
["binance-futures","BNBUSDT",1753488162762,36.3,784.42,784.41,21.71]
["binance-futures","BNBUSDT",1753488163033,36.3,784.42,784.41,21.17]
["binance-futures","BNBUSDT",1753488163072,36.31,784.42,784.41,21.17]
["binance-futures","BNBUSDT",1753488163195,36.3,784.42,784.41,21.31]
["binance-futures","BNBUSDT",1753488163229,36.3,784.42,784.41,21.22]
["binance-futures","BNBUSDT",1753488163308,35.16,784.42,784.41,21.22]
["binance-futures","BNBUSDT",1753488163533,35.16,784.42,784.41,21.56]
["binance-futures","BNBUSDT",1753488163606,35.16,784.42,784.41,17.62]
["binance-futures","BNBUSDT",1753488163659,35.16,784.42,784.41,17.64]
["binance-futures","BNBUSDT",1753488163911,40.12,784.42,784.41,17.64]
["binance-futures","BNBUSDT",1753488163985,40.12,784.42,784.41,17.71]
["binance-futures","BNBUSDT",1753488164042,40.16,784.42,784.41,17.85]
["binance-futures","BNBUSDT",1753488164176,40.16,784.42,784.41,18.2]
["binance-futures","BNBUSDT",1753488164246,40.16,784.42,784.41,16.14]
["binance-futures","BNBUSDT",1753488164423,40.16,784.42,784.41,8.3]
["binance-futures","BNBUSDT",1753488164511,39.47,784.42,784.41,28.35]
["binance-futures","BNBUSDT",1753488165043,39.47,784.42,784.41,32.23]
["binance-futures","BNBUSDT",1753488165262,39.39,784.42,784.41,32.23]
["binance-futures","BNBUSDT",1753488165433,39.39,784.42,784.41,32.4]
["binance-futures","BNBUSDT",1753488165509,39.37,784.42,784.41,32.45]
["binance-futures","BNBUSDT",1753488165754,39.73,784.42,784.41,32.45]
["binance-futures","BNBUSDT",1753488165800,39.73,784.42,784.41,26.24]
["binance-futures","BNBUSDT",1753488165829,39.72,784.42,784.41,26.25]
["binance-futures","BNBUSDT",1753488165948,39.72,784.42,784.41,26.24]
["binance-futures","BNBUSDT",1753488166080,39.7,784.42,784.41,26.24]
["binance-futures","BNBUSDT",1753488166321,39.7,784.42,784.41,30.02]
["binance-futures","BNBUSDT",1753488166371,39.9,784.42,784.41,30.04]
["binance-futures","BNBUSDT",1753488166495,39.9,784.42,784.41,29.75]
["binance-futures","BNBUSDT",1753488166533,39.9,784.42,784.41,30.39]
["binance-futures","BNBUSDT",1753488166611,39.9,784.42,784.41,30.71]
["binance-futures","BNBUSDT",1753488166812,39.9,784.42,784.41,29.76]
["binance-futures","BNBUSDT",1753488167191,10.61,784.42,784.41,35.34]
["binance-futures","BNBUSDT",1753488167246,10.61,784.42,784.41,35.32]
["binance-futures","BNBUSDT",1753488167291,10.61,784.42,784.41,37.53]
["binance-futures","BNBUSDT",1753488167352,10.61,784.42,784.41,38.73]
["binance-futures","BNBUSDT",1753488167408,10.61,784.42,784.41,38.71]
["binance-futures","BNBUSDT",1753488167464,12.74,784.47,784.46,13.01]
["binance-futures","BNBUSDT",1753488167512,12.74,784.47,784.46,7.82]
["binance-futures","BNBUSDT",1753488167620,12.77,784.47,784.46,8.22]
["binance-futures","BNBUSDT",1753488167668,12.77,784.47,784.46,12.03]
["binance-futures","BNBUSDT",1753488167942,12.81,784.47,784.46,12.2]
["binance-futures","BNBUSDT",1753488167997,12.81,784.47,784.46,20.74]
["binance-futures","BNBUSDT",1753488168053,12.81,784.47,784.46,26.38]
["binance-futures","BNBUSDT",1753488168262,13.04,784.47,784.46,26.38]
["binance-futures","BNBUSDT",1753488168393,13.08,784.47,784.46,26.51]
["binance-futures","BNBUSDT",1753488168469,13.08,784.47,784.46,22.71]
["binance-futures","BNBUSDT",1753488168574,13.08,784.47,784.46,22.72]
["binance-futures","BNBUSDT",1753488168892,13.08,784.47,784.46,20.91]
["binance-futures","BNBUSDT",1753488169078,13.08,784.47,784.46,16.45]
["binance-futures","BNBUSDT",1753488169422,13.08,784.47,784.46,16.59]
["binance-futures","BNBUSDT",1753488169482,13.06,784.47,784.46,16.1]
["binance-futures","BNBUSDT",1753488169532,13.06,784.47,784.46,16.57]
["binance-futures","BNBUSDT",1753488169650,13.06,784.47,784.46,16.65]
["binance-futures","BNBUSDT",1753488169755,13.06,784.47,784.46,16.63]
["binance-futures","BNBUSDT",1753488169932,33.06,784.47,784.46,7.04]
["binance-futures","BNBUSDT",1753488170167,15.75,784.42,784.41,3.88]
["binance-futures","BNBUSDT",1753488170221,14.96,784.42,784.41,3.9]
["binance-futures","BNBUSDT",1753488170258,14.99,784.42,784.41,23.9]
["binance-futures","BNBUSDT",1753488170321,12.27,784.42,784.41,23.9]
["binance-futures","BNBUSDT",1753488170370,14.99,784.42,784.41,21.85]
["binance-futures","BNBUSDT",1753488170395,14.99,784.42,784.41,21.9]
["binance-futures","BNBUSDT",1753488170472,15.05,784.42,784.41,26.02]
["binance-futures","BNBUSDT",1753488170641,9.59,784.42,784.41,26.03]
["binance-futures","BNBUSDT",1753488170896,8.8,784.42,784.41,24.23]
["binance-futures","BNBUSDT",1753488171119,0.38,784.42,784.41,26.41]
["binance-futures","BNBUSDT",1753488171158,32.72,784.47,784.46,12.08]
["binance-futures","BNBUSDT",1753488171324,32.75,784.47,784.46,12.11]
["binance-futures","BNBUSDT",1753488171413,32.75,784.47,784.46,12.16]
["binance-futures","BNBUSDT",1753488171563,32.66,784.47,784.46,12.16]
["binance-futures","BNBUSDT",1753488171907,12.7,784.47,784.46,8.08]
["binance-futures","BNBUSDT",1753488172212,12.7,784.47,784.46,8.1]
["binance-futures","BNBUSDT",1753488172515,12.7,784.47,784.46,8.39]
["binance-futures","BNBUSDT",1753488172580,32.7,784.47,784.46,7.47]
["binance-futures","BNBUSDT",1753488172602,32.7,784.47,784.46,6.97]
["binance-futures","BNBUSDT",1753488172682,32.73,784.47,784.46,6.97]
["binance-futures","BNBUSDT",1753488172824,32.73,784.47,784.46,6.02]
["binance-futures","BNBUSDT",1753488172886,32.73,784.47,784.46,6.26]
["binance-futures","BNBUSDT",1753488173410,32.73,784.47,784.46,7.4]
["binance-futures","BNBUSDT",1753488173546,37.32,784.47,784.46,1.94]
["binance-futures","BNBUSDT",1753488173591,37.36,784.47,784.46,7.6]
["binance-futures","BNBUSDT",1753488173635,17.98,784.43,784.42,9.23]
["binance-futures","BNBUSDT",1753488173694,14.24,784.43,784.42,9.23]
["binance-futures","BNBUSDT",1753488173752,14.24,784.43,784.42,9.26]
["binance-futures","BNBUSDT",1753488173775,14.27,784.43,784.42,3.8]
["binance-futures","BNBUSDT",1753488174018,13.52,784.43,784.42,9.28]
["binance-futures","BNBUSDT",1753488174139,13.52,784.43,784.42,9.3]
["binance-futures","BNBUSDT",1753488174196,13.55,784.43,784.42,9.3]
["binance-futures","BNBUSDT",1753488174240,13.55,784.43,784.42,9.49]
["binance-futures","BNBUSDT",1753488174306,13.55,784.43,784.42,13.51]
["binance-futures","BNBUSDT",1753488174380,5.34,784.43,784.42,13.51]
["binance-futures","BNBUSDT",1753488174414,11.12,784.43,784.42,13.51]
["binance-futures","BNBUSDT",1753488174484,11.12,784.43,784.42,10.97]
["binance-futures","BNBUSDT",1753488174581,11.5,784.43,784.42,10.71]
["binance-futures","BNBUSDT",1753488174987,11.49,784.43,784.42,10.71]
["binance-futures","BNBUSDT",1753488175079,11.48,784.43,784.42,10.71]
["binance-futures","BNBUSDT",1753488175314,11.48,784.43,784.42,10.94]
["binance-futures","BNBUSDT",1753488175385,11.48,784.43,784.42,11.3]
["binance-futures","BNBUSDT",1753488175439,11.49,784.43,784.42,11.3]
["binance-futures","BNBUSDT",1753488175549,12.63,784.47,784.46,11.06]
["binance-futures","BNBUSDT",1753488175593,12.63,784.47,784.46,7.54]
["binance-futures","BNBUSDT",1753488175654,32.63,784.47,784.46,7.57]
["binance-futures","BNBUSDT",1753488175761,35.39,784.47,784.46,7.89]
["binance-futures","BNBUSDT",1753488175887,35.43,784.47,784.46,8.29]
["binance-futures","BNBUSDT",1753488176282,35.43,784.47,784.46,8.08]
["binance-futures","BNBUSDT",1753488176336,39.94,784.47,784.46,1.51]
["binance-futures","BNBUSDT",1753488176373,38.53,784.47,784.46,7.04]
["binance-futures","BNBUSDT",1753488176437,37.23,784.47,784.46,7.07]
["binance-futures","BNBUSDT",1753488176591,37.23,784.47,784.46,6.27]
["binance-futures","BNBUSDT",1753488176705,37.23,784.47,784.46,0.8]
["binance-futures","BNBUSDT",1753488176807,8.85,784.43,784.42,42.01]
["binance-futures","BNBUSDT",1753488176856,33.05,784.43,784.42,19.99]
["binance-futures","BNBUSDT",1753488176911,24.47,784.42,784.41,1.87]
["binance-futures","BNBUSDT",1753488176965,54.78,784.41,784.4,10.81]
["binance-futures","BNBUSDT",1753488177013,40.62,784.41,784.4,30.84]
["binance-futures","BNBUSDT",1753488177066,40.97,784.41,784.4,30.84]
["binance-futures","BNBUSDT",1753488177120,7.47,784.41,784.4,33.92]
["binance-futures","BNBUSDT",1753488177163,7.46,784.41,784.4,33.92]
["binance-futures","BNBUSDT",1753488177204,7.48,784.41,784.4,33.92]
["binance-futures","BNBUSDT",1753488177272,7.38,784.41,784.4,33.92]
["binance-futures","BNBUSDT",1753488177332,7.4,784.41,784.4,33.92]
["binance-futures","BNBUSDT",1753488177393,8.31,784.41,784.4,33.92]
["binance-futures","BNBUSDT",1753488177444,8.32,784.41,784.4,33.92]
["binance-futures","BNBUSDT",1753488177553,5.82,784.41,784.4,34.1]
["binance-futures","BNBUSDT",1753488177896,4.56,784.41,784.4,34.1]
["binance-futures","BNBUSDT",1753488177944,4.58,784.41,784.4,34.1]
["binance-futures","BNBUSDT",1753488178357,4.58,784.41,784.4,34.09]
["binance-futures","BNBUSDT",1753488178394,4.56,784.41,784.4,34.15]
["binance-futures","BNBUSDT",1753488178458,4.56,784.41,784.4,37.73]
["binance-futures","BNBUSDT",1753488178519,4.56,784.41,784.4,38.2]
["binance-futures","BNBUSDT",1753488178720,9.98,784.41,784.4,38.2]
["binance-futures","BNBUSDT",1753488178768,16.33,784.41,784.4,11.52]
["binance-futures","BNBUSDT",1753488178793,21.22,784.41,784.4,11.52]
["binance-futures","BNBUSDT",1753488178872,21.25,784.41,784.4,11.52]
["binance-futures","BNBUSDT",1753488179123,21.14,784.41,784.4,11.52]
["binance-futures","BNBUSDT",1753488179292,18.55,784.41,784.4,11.52]
["binance-futures","BNBUSDT",1753488179343,18.55,784.41,784.4,11.49]
["binance-futures","BNBUSDT",1753488179393,18.55,784.41,784.4,31.57]
["binance-futures","BNBUSDT",1753488179442,32.58,784.41,784.4,12.57]
["binance-futures","BNBUSDT",1753488179549,54.41,784.38,784.37,2.48]
["binance-futures","BNBUSDT",1753488179599,55.58,784.38,784.37,2.53]
["binance-futures","BNBUSDT",1753488179751,57.99,784.38,784.37,2.53]
["binance-futures","BNBUSDT",1753488179803,57.98,784.38,784.37,2.53]
["binance-futures","BNBUSDT",1753488179961,58.03,784.38,784.37,0.95]
["binance-futures","BNBUSDT",1753488180068,58.03,784.38,784.37,1.23]
["binance-futures","BNBUSDT",1753488180130,60.57,784.38,784.37,1.25]
["binance-futures","BNBUSDT",1753488180228,60.59,784.38,784.37,1.25]
["binance-futures","BNBUSDT",1753488180353,61.22,784.38,784.37,1.25]
["binance-futures","BNBUSDT",1753488180410,61.22,784.38,784.37,1.28]
["binance-futures","BNBUSDT",1753488180485,61.21,784.38,784.37,1.51]
["binance-futures","BNBUSDT",1753488180540,61.21,784.38,784.37,1.61]
["binance-futures","BNBUSDT",1753488180591,75.85,784.34,784.32,3.58]
["binance-futures","BNBUSDT",1753488180642,64.37,784.34,784.32,2.31]
["binance-futures","BNBUSDT",1753488180693,61.78,784.34,784.33,2.26]
["binance-futures","BNBUSDT",1753488180730,62.92,784.34,784.33,2.26]
["binance-futures","BNBUSDT",1753488180796,53.02,784.34,784.33,2.26]
["binance-futures","BNBUSDT",1753488180843,53.02,784.34,784.33,2.03]
["binance-futures","BNBUSDT",1753488180941,52.59,784.34,784.33,2.07]
["binance-futures","BNBUSDT",1753488181161,51.96,784.34,784.33,2.07]
["binance-futures","BNBUSDT",1753488181277,50.11,784.34,784.33,2.07]
["binance-futures","BNBUSDT",1753488181344,52.08,784.34,784.33,2.07]
["binance-futures","BNBUSDT",1753488181394,37.62,784.33,784.32,0.61]
["binance-futures","BNBUSDT",1753488181439,35.94,784.33,784.32,0.61]
["binance-futures","BNBUSDT",1753488181485,35.95,784.33,784.32,0.78]
["binance-futures","BNBUSDT",1753488181549,55.98,784.33,784.32,10.39]
["binance-futures","BNBUSDT",1753488181635,51.25,784.33,784.32,34.38]
["binance-futures","BNBUSDT",1753488181764,51.27,784.33,784.32,34.38]
["binance-futures","BNBUSDT",1753488181814,55.52,784.33,784.32,34.4]
["binance-futures","BNBUSDT",1753488181848,57.45,784.33,784.32,34.4]
["binance-futures","BNBUSDT",1753488181994,57.49,784.33,784.32,14.4]
["binance-futures","BNBUSDT",1753488182048,57.41,784.33,784.32,14.4]
["binance-futures","BNBUSDT",1753488182085,62.13,784.33,784.32,1.76]
["binance-futures","BNBUSDT",1753488182157,63.31,784.33,784.32,1.76]
["binance-futures","BNBUSDT",1753488182271,63.31,784.33,784.32,1.51]
["binance-futures","BNBUSDT",1753488182308,63.92,784.33,784.32,1.51]
["binance-futures","BNBUSDT",1753488182432,63.91,784.33,784.32,1.51]
["binance-futures","BNBUSDT",1753488182522,63.99,784.33,784.32,2.81]
["binance-futures","BNBUSDT",1753488182564,63.99,784.33,784.32,1.89]
["binance-futures","BNBUSDT",1753488182617,63.99,784.33,784.32,1.4]
["binance-futures","BNBUSDT",1753488182673,77.35,784.32,784.31,4.33]
["binance-futures","BNBUSDT",1753488182731,59.94,784.32,784.31,25.59]
["binance-futures","BNBUSDT",1753488182787,65.81,784.32,784.31,10.41]
["binance-futures","BNBUSDT",1753488182845,65.93,784.32,784.31,10.41]
["binance-futures","BNBUSDT",1753488182952,66.17,784.32,784.31,10.41]
["binance-futures","BNBUSDT",1753488183009,66.26,784.32,784.31,10.25]
["binance-futures","BNBUSDT",1753488183055,66.3,784.32,784.31,10.27]
["binance-futures","BNBUSDT",1753488183084,61.6,784.32,784.31,30.27]
["binance-futures","BNBUSDT",1753488183164,66.3,784.32,784.31,4.51]
["binance-futures","BNBUSDT",1753488183215,66.47,784.32,784.31,4.53]
["binance-futures","BNBUSDT",1753488183235,66.49,784.32,784.31,4.56]
["binance-futures","BNBUSDT",1753488183313,70.81,784.32,784.31,5.15]
["binance-futures","BNBUSDT",1753488183375,73.4,784.31,784.3,0.68]
["binance-futures","BNBUSDT",1753488183426,73.12,784.31,784.3,0.71]
["binance-futures","BNBUSDT",1753488183475,47.86,784.28,784.27,0.43]
["binance-futures","BNBUSDT",1753488183530,47.63,784.28,784.27,0.5]
["binance-futures","BNBUSDT",1753488183572,48.77,784.28,784.27,0.5]
["binance-futures","BNBUSDT",1753488183632,51.88,784.28,784.27,3.01]
["binance-futures","BNBUSDT",1753488183674,51.79,784.28,784.27,3.04]
["binance-futures","BNBUSDT",1753488183861,53.8,784.28,784.27,3.06]
["binance-futures","BNBUSDT",1753488183992,54.04,784.28,784.27,3.06]
["binance-futures","BNBUSDT",1753488184205,49.9,784.28,784.27,3.06]
["binance-futures","BNBUSDT",1753488184347,54.11,784.28,784.27,3.06]
["binance-futures","BNBUSDT",1753488184413,52.58,784.28,784.27,3.06]
["binance-futures","BNBUSDT",1753488184531,30.12,784.23,784.22,14.21]
["binance-futures","BNBUSDT",1753488184582,30.15,784.23,784.22,13.76]
["binance-futures","BNBUSDT",1753488184633,51.09,784.23,784.22,12.97]
["binance-futures","BNBUSDT",1753488184680,53.06,784.23,784.22,12.97]
["binance-futures","BNBUSDT",1753488184779,53.12,784.23,784.22,12.97]
["binance-futures","BNBUSDT",1753488184840,53.17,784.23,784.22,13.96]
["binance-futures","BNBUSDT",1753488184876,54.31,784.23,784.22,14.03]
["binance-futures","BNBUSDT",1753488184979,54.5,784.23,784.22,14.03]
["binance-futures","BNBUSDT",1753488185043,54.92,784.23,784.22,12.23]
["binance-futures","BNBUSDT",1753488185157,54.92,784.23,784.22,17.67]
["binance-futures","BNBUSDT",1753488185196,54.92,784.23,784.22,17.94]
["binance-futures","BNBUSDT",1753488185253,54.92,784.23,784.22,17.98]
["binance-futures","BNBUSDT",1753488185324,49.07,784.23,784.22,17.98]
["binance-futures","BNBUSDT",1753488185380,49.07,784.23,784.22,18.31]
["binance-futures","BNBUSDT",1753488185420,53.24,784.23,784.22,18.33]
["binance-futures","BNBUSDT",1753488185564,53.23,784.23,784.22,18.33]
["binance-futures","BNBUSDT",1753488185623,53.22,784.23,784.22,18.33]
["binance-futures","BNBUSDT",1753488185673,55.35,784.23,784.22,18.34]
["binance-futures","BNBUSDT",1753488185713,55.31,784.23,784.22,18.34]
["binance-futures","BNBUSDT",1753488185773,55.34,784.23,784.22,18.34]
["binance-futures","BNBUSDT",1753488185905,55.33,784.23,784.22,12.78]
["binance-futures","BNBUSDT",1753488186087,55.33,784.23,784.22,12.71]
["binance-futures","BNBUSDT",1753488186124,55.33,784.23,784.22,12.62]
["binance-futures","BNBUSDT",1753488186301,55.29,784.23,784.22,10.67]
["binance-futures","BNBUSDT",1753488186420,41.22,784.13,784.12,11.57]
["binance-futures","BNBUSDT",1753488186475,62.0,784.13,784.12,11.6]
["binance-futures","BNBUSDT",1753488186522,67.72,784.13,784.12,6.14]
["binance-futures","BNBUSDT",1753488186630,67.72,784.13,784.12,4.89]
["binance-futures","BNBUSDT",1753488186675,68.54,784.13,784.12,11.64]
["binance-futures","BNBUSDT",1753488186738,68.88,784.13,784.12,11.64]
["binance-futures","BNBUSDT",1753488186791,68.66,784.13,784.12,11.64]
["binance-futures","BNBUSDT",1753488186823,70.67,784.13,784.12,11.64]
["binance-futures","BNBUSDT",1753488186892,71.05,784.13,784.12,10.37]
["binance-futures","BNBUSDT",1753488186930,73.98,784.13,784.12,11.62]
["binance-futures","BNBUSDT",1753488187008,73.98,784.13,784.12,11.6]
["binance-futures","BNBUSDT",1753488187052,73.98,784.13,784.12,6.16]
["binance-futures","BNBUSDT",1753488187179,73.98,784.13,784.12,2.72]
["binance-futures","BNBUSDT",1753488187236,73.98,784.13,784.12,1.61]
["binance-futures","BNBUSDT",1753488187288,73.82,784.13,784.12,1.42]
["binance-futures","BNBUSDT",1753488187446,19.78,784.05,784.04,8.15]
["binance-futures","BNBUSDT",1753488187493,28.76,784.03,784.02,1.9]
["binance-futures","BNBUSDT",1753488187548,24.02,784.03,784.02,8.55]
["binance-futures","BNBUSDT",1753488187592,44.02,784.03,784.02,8.55]
["binance-futures","BNBUSDT",1753488187651,45.17,784.03,784.02,4.85]
["binance-futures","BNBUSDT",1753488187690,45.17,784.03,784.02,5.0]
["binance-futures","BNBUSDT",1753488187813,45.23,784.03,784.02,8.57]
["binance-futures","BNBUSDT",1753488187870,47.98,784.03,784.02,8.87]
["binance-futures","BNBUSDT",1753488187972,54.72,784.03,784.02,8.9]
["binance-futures","BNBUSDT",1753488188022,49.85,784.03,784.02,34.03]
["binance-futures","BNBUSDT",1753488188078,53.46,784.03,784.02,6.89]
["binance-futures","BNBUSDT",1753488188180,54.71,784.03,784.02,6.9]
["binance-futures","BNBUSDT",1753488188229,54.71,784.03,784.02,3.3]
["binance-futures","BNBUSDT",1753488188287,54.73,784.03,784.02,3.3]
["binance-futures","BNBUSDT",1753488188372,54.07,784.03,784.02,3.3]
["binance-futures","BNBUSDT",1753488188501,54.47,784.03,784.02,3.18]
["binance-futures","BNBUSDT",1753488188543,54.49,784.03,784.02,3.18]
["binance-futures","BNBUSDT",1753488188652,54.49,784.03,784.02,3.06]
["binance-futures","BNBUSDT",1753488188707,54.49,784.03,784.02,2.99]
["binance-futures","BNBUSDT",1753488188820,54.49,784.03,784.02,2.81]
["binance-futures","BNBUSDT",1753488188985,54.24,784.03,784.02,2.81]
["binance-futures","BNBUSDT",1753488189298,54.24,784.03,784.02,2.87]
["binance-futures","BNBUSDT",1753488189496,53.96,784.03,784.02,2.87]
["binance-futures","BNBUSDT",1753488189533,53.96,784.03,784.02,3.07]
["binance-futures","BNBUSDT",1753488190030,54.02,784.03,784.02,0.52]
["binance-futures","BNBUSDT",1753488190092,41.61,784.01,784.0,7.52]
["binance-futures","BNBUSDT",1753488190191,42.84,784.01,784.0,7.55]
["binance-futures","BNBUSDT",1753488190249,42.96,784.01,784.0,7.55]
["binance-futures","BNBUSDT",1753488190481,45.46,784.01,784.0,7.55]
["binance-futures","BNBUSDT",1753488190525,46.04,784.01,784.0,8.12]
["binance-futures","BNBUSDT",1753488190677,34.56,784.01,784.0,12.32]
["binance-futures","BNBUSDT",1753488190730,3.16,784.11,784.1,45.04]
["binance-futures","BNBUSDT",1753488190780,1.97,784.11,784.1,48.14]
["binance-futures","BNBUSDT",1753488190830,1.97,784.11,784.1,49.14]
["binance-futures","BNBUSDT",1753488190885,2.0,784.11,784.1,51.17]
["binance-futures","BNBUSDT",1753488190937,2.0,784.11,784.1,53.15]
["binance-futures","BNBUSDT",1753488190988,2.25,784.11,784.1,53.15]
["binance-futures","BNBUSDT",1753488191033,7.75,784.11,784.1,45.34]
["binance-futures","BNBUSDT",1753488191072,11.96,784.11,784.1,45.34]
["binance-futures","BNBUSDT",1753488191136,11.96,784.11,784.1,43.34]
["binance-futures","BNBUSDT",1753488191230,11.99,784.11,784.1,43.34]
["binance-futures","BNBUSDT",1753488191352,11.36,784.11,784.1,18.1]
["binance-futures","BNBUSDT",1753488191457,12.4,784.11,784.1,9.46]
["binance-futures","BNBUSDT",1753488191509,11.8,784.11,784.1,4.43]
["binance-futures","BNBUSDT",1753488191549,11.83,784.11,784.1,4.46]
["binance-futures","BNBUSDT",1753488191610,17.25,784.11,784.1,0.53]
["binance-futures","BNBUSDT",1753488191644,17.25,784.11,784.1,4.14]
["binance-futures","BNBUSDT",1753488191721,31.8,784.11,784.1,0.57]
["binance-futures","BNBUSDT",1753488191772,43.28,784.06,784.05,3.86]
["binance-futures","BNBUSDT",1753488191824,46.66,784.06,784.05,1.03]
["binance-futures","BNBUSDT",1753488191872,46.63,784.06,784.05,1.06]
["binance-futures","BNBUSDT",1753488191927,46.62,784.06,784.05,1.05]
["binance-futures","BNBUSDT",1753488192042,49.81,784.06,784.05,1.05]
["binance-futures","BNBUSDT",1753488192072,49.65,784.06,784.05,1.05]
["binance-futures","BNBUSDT",1753488192150,49.66,784.06,784.05,1.04]
["binance-futures","BNBUSDT",1753488192200,18.02,784.02,784.01,3.43]
["binance-futures","BNBUSDT",1753488192254,18.02,784.02,784.01,3.51]
["binance-futures","BNBUSDT",1753488192301,18.88,784.02,784.01,3.51]
["binance-futures","BNBUSDT",1753488192569,7.52,784.02,784.01,12.79]
["binance-futures","BNBUSDT",1753488192621,0.91,784.02,784.01,20.63]
["binance-futures","BNBUSDT",1753488192660,0.91,784.02,784.01,20.17]
["binance-futures","BNBUSDT",1753488192717,5.05,784.02,784.01,20.15]
["binance-futures","BNBUSDT",1753488192771,5.09,784.02,784.01,40.12]
["binance-futures","BNBUSDT",1753488192822,5.12,784.02,784.01,40.11]
["binance-futures","BNBUSDT",1753488193051,5.12,784.02,784.01,40.07]
["binance-futures","BNBUSDT",1753488193100,10.51,784.02,784.01,36.57]
["binance-futures","BNBUSDT",1753488193148,10.54,784.02,784.01,36.57]
["binance-futures","BNBUSDT",1753488193247,10.54,784.02,784.01,36.56]
["binance-futures","BNBUSDT",1753488193416,10.54,784.02,784.01,35.6]
["binance-futures","BNBUSDT",1753488193533,10.58,784.02,784.01,36.14]
["binance-futures","BNBUSDT",1753488193765,10.58,784.02,784.01,36.15]
["binance-futures","BNBUSDT",1753488193907,10.58,784.02,784.01,36.14]
["binance-futures","BNBUSDT",1753488193960,11.82,784.02,784.01,36.14]
["binance-futures","BNBUSDT",1753488194072,6.4,784.02,784.01,40.02]
["binance-futures","BNBUSDT",1753488194198,6.39,784.02,784.01,40.31]
["binance-futures","BNBUSDT",1753488194328,0.01,784.07,784.06,27.71]
["binance-futures","BNBUSDT",1753488194377,0.04,784.1,784.09,17.74]
["binance-futures","BNBUSDT",1753488194432,3.25,784.11,784.1,32.65]
["binance-futures","BNBUSDT",1753488194482,4.53,784.11,784.1,37.59]
["binance-futures","BNBUSDT",1753488194537,4.56,784.11,784.1,40.25]
["binance-futures","BNBUSDT",1753488194641,4.56,784.11,784.1,40.36]
["binance-futures","BNBUSDT",1753488194684,4.56,784.11,784.1,40.35]
["binance-futures","BNBUSDT",1753488194799,4.6,784.11,784.1,40.94]
["binance-futures","BNBUSDT",1753488194957,10.06,784.11,784.1,39.17]
["binance-futures","BNBUSDT",1753488195008,12.68,784.11,784.1,21.46]
["binance-futures","BNBUSDT",1753488195049,11.56,784.11,784.1,15.83]
["binance-futures","BNBUSDT",1753488195113,10.06,784.11,784.1,21.71]
["binance-futures","BNBUSDT",1753488195162,9.92,784.11,784.1,21.71]
["binance-futures","BNBUSDT",1753488195218,6.09,784.11,784.1,21.71]
["binance-futures","BNBUSDT",1753488223721,42.01,784.26,784.25,6.02]
["binance-futures","BNBUSDT",1753488262662,7.91,785.05,785.04,64.03]
["binance-futures","BNBUSDT",1753488302441,24.52,785.17,785.16,6.48]
["binance-futures","BNBUSDT",1753488307210,22.32,785.05,785.04,26.73]
["binance-futures","BNBUSDT",1753488351673,12.69,785.4,785.39,12.48]
["binance-futures","BNBUSDT",1753488374941,19.14,785.05,785.04,38.34]
["binance-futures","BNBUSDT",1753488419774,14.29,785.05,785.04,52.57]
["binance-futures","BNBUSDT",1753488456501,6.06,785.05,785.04,49.0]
["binance-futures","BNBUSDT",1753488524757,5.25,785.34,785.33,37.64]
["binance-futures","BNBUSDT",1753488543571,12.63,785.5,785.49,37.91]
["binance-futures","BNBUSDT",1753488577519,2.02,785.65,785.64,31.12]
["binance-futures","BNBUSDT",1753488616470,22.54,785.34,785.33,58.38]
["binance-futures","BNBUSDT",1753488650252,13.33,785.02,785.01,6.23]
["binance-futures","BNBUSDT",1753488667416,4.73,785.13,785.12,36.26]
["binance-futures","BNBUSDT",1753488724844,0.48,785.45,785.44,102.38]
["binance-futures","BNBUSDT",1753488757845,34.02,785.56,785.55,48.02]
["binance-futures","BNBUSDT",1753488764673,41.13,785.83,785.82,14.19]
["binance-futures","BNBUSDT",1753488817397,21.02,785.98,785.97,5.52]
["binance-futures","BNBUSDT",1753488829872,27.9,786.0,785.99,25.46]
["binance-futures","BNBUSDT",1753488874480,5.47,786.02,786.01,50.29]
["binance-futures","BNBUSDT",1753488907418,31.25,786.02,786.01,34.63]
["binance-futures","BNBUSDT",1753488953772,6.23,785.85,785.84,39.16]
["binance-futures","BNBUSDT",1753488975058,31.69,785.61,785.6,21.32]
["binance-futures","BNBUSDT",1753489023119,46.9,785.36,785.35,26.01]
["binance-futures","BNBUSDT",1753489067809,35.33,784.64,784.63,15.09]
["binance-futures","BNBUSDT",1753489103545,6.72,784.23,784.22,25.92]
["binance-futures","BNBUSDT",1753489132574,21.96,784.58,784.57,17.17]
["binance-futures","BNBUSDT",1753489197301,0.24,784.72,784.71,31.54]
["binance-futures","BNBUSDT",1753489231308,24.51,784.72,784.71,28.95]
["binance-futures","BNBUSDT",1753489241332,258.63,784.72,784.71,11.98]
["binance-futures","BNBUSDT",1753489278627,63.23,784.89,784.88,9.97]
["binance-futures","BNBUSDT",1753489349374,15.27,784.26,784.25,20.39]
["binance-futures","BNBUSDT",1753489366764,0.12,784.61,784.6,29.64]
["binance-futures","BNBUSDT",1753489412820,31.03,784.77,784.76,46.69]
["binance-futures","BNBUSDT",1753489450228,0.46,785.12,785.11,52.98]
["binance-futures","BNBUSDT",1753489495514,17.85,785.3,785.29,34.65]
["binance-futures","BNBUSDT",1753489531890,6.36,785.17,785.16,62.18]
["binance-futures","BNBUSDT",1753489577448,1.15,785.34,785.33,36.13]
["binance-futures","BNBUSDT",1753489619654,3.21,785.19,785.18,23.86]
["binance-futures","BNBUSDT",1753489657014,60.91,784.99,784.98,3.05]
["binance-futures","BNBUSDT",1753489710195,47.59,785.08,785.07,3.07]
["binance-futures","BNBUSDT",1753489753515,41.08,784.72,784.71,1.67]
["binance-futures","BNBUSDT",1753489764852,6.25,784.79,784.78,55.04]
["binance-futures","BNBUSDT",1753489809872,111.44,784.75,784.74,1.71]
["binance-futures","BNBUSDT",1753489848440,28.59,784.26,784.25,47.33]
["binance-futures","BNBUSDT",1753489885635,0.98,784.26,784.25,33.74]
["binance-futures","BNBUSDT",1753489929609,48.29,784.16,784.15,98.66]
["binance-futures","BNBUSDT",1753489966803,105.46,783.88,783.87,20.39]
["binance-futures","BNBUSDT",1753490014528,72.62,783.76,783.75,34.31]
["binance-futures","BNBUSDT",1753490060044,26.41,783.84,783.83,49.77]
["binance-futures","BNBUSDT",1753490105381,41.69,784.24,784.23,32.06]
["binance-futures","BNBUSDT",1753490141848,1.02,784.3,784.29,29.63]
["binance-futures","BNBUSDT",1753490184318,21.7,784.47,784.46,36.95]
["binance-futures","BNBUSDT",1753490208354,16.32,784.56,784.55,35.71]
["binance-futures","BNBUSDT",1753490280418,38.89,784.1,784.09,40.75]
["binance-futures","BNBUSDT",1753490289421,98.03,784.0,783.99,9.74]
["binance-futures","BNBUSDT",1753490336671,47.18,783.67,783.66,19.3]
["binance-futures","BNBUSDT",1753490373281,5.63,784.0,783.99,36.4]
["binance-futures","BNBUSDT",1753490429731,19.21,784.25,784.24,1.5]
["binance-futures","BNBUSDT",1753490457772,36.94,784.28,784.27,17.18]
["binance-futures","BNBUSDT",1753490494436,42.66,783.89,783.88,5.81]
["binance-futures","BNBUSDT",1753490533257,35.22,784.16,784.15,19.9]
["binance-futures","BNBUSDT",1753490591009,18.15,784.14,784.13,22.24]
["binance-futures","BNBUSDT",1753490619137,49.34,784.12,784.11,11.57]
["binance-futures","BNBUSDT",1753490663077,7.33,784.0,783.99,30.57]
["binance-futures","BNBUSDT",1753490699583,58.15,783.64,783.63,3.38]
["binance-futures","BNBUSDT",1753490739544,21.37,783.1,783.09,8.01]
["binance-futures","BNBUSDT",1753490758928,16.35,782.93,782.92,50.67]
["binance-futures","BNBUSDT",1753490818068,80.02,782.52,782.51,4.13]
["binance-futures","BNBUSDT",1753490824803,10.02,782.44,782.43,36.8]
["binance-futures","BNBUSDT",1753490859342,19.98,782.58,782.57,54.78]
["binance-futures","BNBUSDT",1753490943113,44.7,782.61,782.6,53.38]
["binance-futures","BNBUSDT",1753490956454,39.48,782.61,782.6,15.9]
["binance-futures","BNBUSDT",1753490992509,53.43,782.22,782.21,17.11]
["binance-futures","BNBUSDT",1753491039846,60.45,782.17,782.16,29.38]
["binance-futures","BNBUSDT",1753491077026,35.93,782.51,782.5,18.48]
["binance-futures","BNBUSDT",1753491115089,8.14,782.39,782.38,87.42]
["binance-futures","BNBUSDT",1753491174416,4.19,782.76,782.75,91.86]
["binance-futures","BNBUSDT",1753491214550,60.58,782.67,782.66,4.59]
["binance-futures","BNBUSDT",1753491262738,34.8,782.67,782.66,14.3]
["binance-futures","BNBUSDT",1753491295139,19.4,782.6,782.59,17.3]
["binance-futures","BNBUSDT",1753491340239,8.64,782.88,782.87,26.6]
["binance-futures","BNBUSDT",1753491349737,39.62,782.96,782.95,11.65]
["binance-futures","BNBUSDT",1753491397563,0.83,782.9,782.89,75.33]
["binance-futures","BNBUSDT",1753491458720,7.34,783.11,783.1,40.7]
["binance-futures","BNBUSDT",1753491491472,810.53,783.2,783.19,88.41]
["binance-futures","BNBUSDT",1753491550320,57.8,782.96,782.95,28.91]
["binance-futures","BNBUSDT",1753491604108,4.62,783.1,783.09,41.28]
["binance-futures","BNBUSDT",1753491644615,33.82,783.13,783.12,18.08]
["binance-futures","BNBUSDT",1753491676060,62.37,782.47,782.46,3.19]
["binance-futures","BNBUSDT",1753491722898,17.22,782.41,782.4,76.1]
["binance-futures","BNBUSDT",1753491762536,4.22,782.61,782.6,92.9]
["binance-futures","BNBUSDT",1753491810463,0.27,783.08,783.07,27.01]
["binance-futures","BNBUSDT",1753491853356,6.03,783.21,783.2,78.38]
["binance-futures","BNBUSDT",1753491892208,3.75,783.56,783.55,40.08]
["binance-futures","BNBUSDT",1753491899655,10.45,783.95,783.94,59.76]
["binance-futures","BNBUSDT",1753491929009,23.74,783.95,783.94,22.48]
["binance-futures","BNBUSDT",1753491974768,17.22,783.65,783.64,13.64]
["binance-futures","BNBUSDT",1753492022777,28.77,783.73,783.72,20.98]
["binance-futures","BNBUSDT",1753492055953,19.71,783.52,783.51,28.66]
["binance-futures","BNBUSDT",1753492104759,0.04,783.93,783.92,63.46]
["binance-futures","BNBUSDT",1753492141758,52.9,784.24,784.23,0.9]
["binance-futures","BNBUSDT",1753492182508,17.96,783.95,783.94,32.21]
["binance-futures","BNBUSDT",1753492244388,25.83,783.84,783.83,12.16]
["binance-futures","BNBUSDT",1753492277708,61.88,784.12,784.11,0.06]
["binance-futures","BNBUSDT",1753492328560,13.31,784.19,784.18,62.9]
["binance-futures","BNBUSDT",1753492371180,10.33,784.32,784.31,89.91]
["binance-futures","BNBUSDT",1753492384813,45.6,784.32,784.31,52.38]
["binance-futures","BNBUSDT",1753492408980,69.13,784.2,784.19,3.75]
["binance-futures","BNBUSDT",1753492426911,32.21,784.2,784.19,11.49]
["binance-futures","BNBUSDT",1753492458126,21.86,784.26,784.25,24.32]
["binance-futures","BNBUSDT",1753492512566,32.73,784.26,784.25,13.07]
["binance-futures","BNBUSDT",1753492566962,0.65,784.44,784.43,57.37]
["binance-futures","BNBUSDT",1753492602047,59.19,784.09,784.08,27.71]
["binance-futures","BNBUSDT",1753492641547,17.11,784.01,784.0,32.02]
["binance-futures","BNBUSDT",1753492686072,5.11,783.87,783.86,28.46]
["binance-futures","BNBUSDT",1753492713146,52.78,783.77,783.76,51.68]
["binance-futures","BNBUSDT",1753492788145,45.67,783.65,783.64,9.68]
["binance-futures","BNBUSDT",1753492844212,37.34,783.55,783.54,8.44]
["binance-futures","BNBUSDT",1753492890606,33.93,783.44,783.43,8.86]
["binance-futures","BNBUSDT",1753492935718,3.32,783.41,783.4,67.42]
["binance-futures","BNBUSDT",1753492966272,78.07,783.07,783.06,5.21]
["binance-futures","BNBUSDT",1753492989086,5.31,783.02,783.01,40.8]
["binance-futures","BNBUSDT",1753493080240,30.3,782.99,782.98,46.18]
["binance-futures","BNBUSDT",1753493088436,11.76,783.12,783.11,36.84]
["binance-futures","BNBUSDT",1753493164121,51.79,782.55,782.54,20.67]
["binance-futures","BNBUSDT",1753493190981,44.95,782.55,782.54,35.77]
["binance-futures","BNBUSDT",1753493230589,50.78,782.59,782.58,9.03]
["binance-futures","BNBUSDT",1753493278655,37.51,782.41,782.4,7.99]
["binance-futures","BNBUSDT",1753493337216,64.0,782.5,782.49,0.79]
["binance-futures","BNBUSDT",1753493371149,64.59,782.42,782.41,1.47]
["binance-futures","BNBUSDT",1753493440576,14.49,782.41,782.4,17.02]
["binance-futures","BNBUSDT",1753493491560,59.9,782.4,782.39,25.48]
["binance-futures","BNBUSDT",1753493533687,49.75,782.36,782.35,1.5]
["binance-futures","BNBUSDT",1753493573569,46.98,781.91,781.9,10.81]
["binance-futures","BNBUSDT",1753493614732,34.4,781.62,781.61,38.37]
["binance-futures","BNBUSDT",1753493659517,35.07,781.33,781.32,15.48]
["binance-futures","BNBUSDT",1753493669972,37.56,781.33,781.32,14.69]
["binance-futures","BNBUSDT",1753493712580,35.17,781.34,781.33,22.93]
["binance-futures","BNBUSDT",1753493752518,41.42,781.34,781.33,26.67]
["binance-futures","BNBUSDT",1753493808223,21.66,781.18,781.17,78.25]
["binance-futures","BNBUSDT",1753493849134,9.57,781.33,781.32,47.72]
["binance-futures","BNBUSDT",1753493902008,3.81,781.07,781.06,64.47]
["binance-futures","BNBUSDT",1753493943718,69.56,781.05,781.04,33.47]
["binance-futures","BNBUSDT",1753493989758,14.14,780.55,780.54,29.0]
["binance-futures","BNBUSDT",1753494027353,1.73,780.74,780.73,78.3]
["binance-futures","BNBUSDT",1753494066196,1.18,780.74,780.73,143.7]
["binance-futures","BNBUSDT",1753494080135,2.71,780.91,780.9,192.92]
["binance-futures","BNBUSDT",1753494157672,18.08,780.87,780.86,89.18]
["binance-futures","BNBUSDT",1753494199373,7.49,780.5,780.49,8.19]
["binance-futures","BNBUSDT",1753494209467,5.41,780.67,780.66,19.36]
["binance-futures","BNBUSDT",1753494256126,16.19,780.61,780.6,14.01]
["binance-futures","BNBUSDT",1753494318623,1.02,780.46,780.45,58.37]
["binance-futures","BNBUSDT",1753494355723,0.17,780.78,780.77,57.98]
["binance-futures","BNBUSDT",1753494397167,0.36,780.9,780.89,77.41]
["binance-futures","BNBUSDT",1753494453447,34.31,781.05,781.04,31.68]
["binance-futures","BNBUSDT",1753494517743,27.81,781.04,781.03,43.39]
["binance-futures","BNBUSDT",1753494553454,7.28,781.0,780.99,35.3]
["binance-futures","BNBUSDT",1753494623262,57.15,780.91,780.9,14.57]
["binance-futures","BNBUSDT",1753494677073,18.67,780.92,780.91,60.78]
["binance-futures","BNBUSDT",1753494726472,1.16,780.77,780.76,121.4]
["binance-futures","BNBUSDT",1753494743347,21.03,780.77,780.76,62.08]
["binance-futures","BNBUSDT",1753494814991,8.98,780.35,780.34,39.04]
["binance-futures","BNBUSDT",1753494824269,12.55,780.37,780.36,43.47]
["binance-futures","BNBUSDT",1753494867885,87.45,780.25,780.24,3.02]
["binance-futures","BNBUSDT",1753494934326,14.99,779.83,779.82,15.23]
["binance-futures","BNBUSDT",1753494952511,19.47,779.41,779.4,19.41]
["binance-futures","BNBUSDT",1753494987296,12.39,779.48,779.47,39.99]
["binance-futures","BNBUSDT",1753495026881,8.7,779.35,779.34,13.64]
["binance-futures","BNBUSDT",1753495053416,59.73,778.89,778.88,8.94]
["binance-futures","BNBUSDT",1753495066871,11.14,778.94,778.93,134.45]
["binance-futures","BNBUSDT",1753495138547,7.78,779.25,779.24,143.43]
["binance-futures","BNBUSDT",1753495182838,39.0,779.1,779.09,40.28]
["binance-futures","BNBUSDT",1753495227524,25.08,779.44,779.43,27.38]
["binance-futures","BNBUSDT",1753495247637,0.47,779.41,779.4,60.74]
["binance-futures","BNBUSDT",1753495296091,0.55,779.61,779.6,64.28]
["binance-futures","BNBUSDT",1753495304499,18.96,779.68,779.67,29.01]
["binance-futures","BNBUSDT",1753495340152,2.28,779.94,779.93,58.57]
["binance-futures","BNBUSDT",1753495382480,3.62,780.2,780.19,39.54]
["binance-futures","BNBUSDT",1753495463334,13.26,780.28,780.27,38.37]
["binance-futures","BNBUSDT",1753495481947,20.11,780.32,780.31,48.83]
["binance-futures","BNBUSDT",1753495534118,26.82,780.33,780.32,9.34]
["binance-futures","BNBUSDT",1753495578673,114.15,780.35,780.34,3.4]
["binance-futures","BNBUSDT",1753495613588,3.85,780.46,780.45,38.53]
["binance-futures","BNBUSDT",1753495670454,3.83,780.4,780.39,15.13]
["binance-futures","BNBUSDT",1753495717287,2.61,780.33,780.32,9.87]
["binance-futures","BNBUSDT",1753495768809,13.22,779.72,779.71,30.31]
["binance-futures","BNBUSDT",1753495819702,5.15,779.71,779.67,4.85]
["binance-futures","BNBUSDT",1753495863705,5.47,779.71,779.7,26.37]
["binance-futures","BNBUSDT",1753495884249,6.7,779.76,779.75,8.43]
["binance-futures","BNBUSDT",1753495924508,4.54,780.03,780.02,77.25]
["binance-futures","BNBUSDT",1753495955226,42.96,780.98,780.97,11.16]
["binance-futures","BNBUSDT",1753496003804,3.0,780.35,780.34,25.94]
["binance-futures","BNBUSDT",1753496057129,0.72,780.36,780.35,14.25]
["binance-futures","BNBUSDT",1753496115223,2.04,780.75,780.74,26.55]
["binance-futures","BNBUSDT",1753496152308,3.62,780.87,780.86,27.45]
["binance-futures","BNBUSDT",1753496185106,32.84,780.69,780.68,16.3]
["binance-futures","BNBUSDT",1753496216971,2.96,780.61,780.6,45.52]
["binance-futures","BNBUSDT",1753496277256,2.54,780.6,780.59,15.87]
["binance-futures","BNBUSDT",1753496331181,2.43,781.0,780.99,10.88]
["binance-futures","BNBUSDT",1753496374832,12.31,781.29,781.28,35.0]
["binance-futures","BNBUSDT",1753496379026,4.3,781.23,781.22,0.04]
["binance-futures","BNBUSDT",1753496422507,19.13,781.47,781.46,9.92]
["binance-futures","BNBUSDT",1753496464230,6.78,781.92,781.91,18.67]
["binance-futures","BNBUSDT",1753496500724,34.27,782.0,781.99,298.05]
["binance-futures","BNBUSDT",1753496546510,4.58,781.72,781.71,31.5]
["binance-futures","BNBUSDT",1753496581316,19.99,782.38,782.37,23.08]
["binance-futures","BNBUSDT",1753496614550,10.94,782.34,782.33,3.21]
["binance-futures","BNBUSDT",1753496650594,3.88,782.33,782.32,0.55]
["binance-futures","BNBUSDT",1753496689510,3.92,782.25,782.24,6.39]
["binance-futures","BNBUSDT",1753496705065,0.03,782.64,782.63,0.02]
["binance-futures","BNBUSDT",1753496774337,103.6,782.61,782.6,15.35]
["binance-futures","BNBUSDT",1753496818625,83.56,782.68,782.67,2.73]
["binance-futures","BNBUSDT",1753496863536,52.67,782.66,782.65,8.36]
["binance-futures","BNBUSDT",1753496907022,50.89,782.83,782.82,23.3]
["binance-futures","BNBUSDT",1753496925904,0.99,783.21,783.2,13.12]
["binance-futures","BNBUSDT",1753496954043,19.96,782.93,782.92,2.12]
["binance-futures","BNBUSDT",1753496994327,12.77,783.02,783.01,12.1]
["binance-futures","BNBUSDT",1753497038690,1.35,783.04,783.0,45.98]
["binance-futures","BNBUSDT",1753497095048,6.67,783.36,783.35,4.6]
["binance-futures","BNBUSDT",1753497123401,39.84,783.36,783.35,4.26]
["binance-futures","BNBUSDT",1753497161672,0.19,784.06,784.05,64.53]
["binance-futures","BNBUSDT",1753497188245,5.51,784.54,784.53,11.25]
["binance-futures","BNBUSDT",1753497227941,36.36,784.78,784.77,17.37]
["binance-futures","BNBUSDT",1753497241845,14.6,784.81,784.8,0.4]
["binance-futures","BNBUSDT",1753497293203,42.94,784.82,784.81,4.67]
["binance-futures","BNBUSDT",1753497326936,37.79,784.48,784.47,2.72]
["binance-futures","BNBUSDT",1753497354421,12.08,783.62,783.57,0.2]
["binance-futures","BNBUSDT",1753497378979,12.93,783.75,783.74,17.33]
["binance-futures","BNBUSDT",1753497390111,15.08,783.56,783.55,4.89]
["binance-futures","BNBUSDT",1753497424858,13.21,783.49,783.48,11.97]
["binance-futures","BNBUSDT",1753497464855,67.23,783.88,783.87,1.7]
["binance-futures","BNBUSDT",1753497502573,25.76,783.71,783.7,3.75]
["binance-futures","BNBUSDT",1753497549220,20.48,783.64,783.63,0.02]
["binance-futures","BNBUSDT",1753497565186,48.87,783.27,783.26,2.7]
["binance-futures","BNBUSDT",1753497595471,8.8,783.37,783.36,22.04]
["binance-futures","BNBUSDT",1753497650708,9.48,783.6,783.59,15.9]
["binance-futures","BNBUSDT",1753497680159,1.6,784.29,784.28,58.17]
["binance-futures","BNBUSDT",1753497722614,15.39,784.15,784.14,6.59]
["binance-futures","BNBUSDT",1753497768215,2.7,784.76,784.75,13.14]
["binance-futures","BNBUSDT",1753497803901,10.22,784.59,784.58,6.35]
["binance-futures","BNBUSDT",1753497814863,0.94,784.65,784.64,20.67]
["binance-futures","BNBUSDT",1753497891458,15.63,784.36,784.35,11.29]
["binance-futures","BNBUSDT",1753497902302,7.02,784.36,784.35,2.24]
["binance-futures","BNBUSDT",1753497961475,35.66,784.53,784.52,20.03]
["binance-futures","BNBUSDT",1753498006387,18.92,784.53,784.52,21.23]
["binance-futures","BNBUSDT",1753498046601,3.5,784.55,784.54,7.01]
["binance-futures","BNBUSDT",1753498102508,18.78,784.62,784.61,9.17]
["binance-futures","BNBUSDT",1753498146908,6.5,784.5,784.49,11.46]
["binance-futures","BNBUSDT",1753498194049,6.62,784.4,784.39,9.95]
["binance-futures","BNBUSDT",1753498238238,25.03,784.53,784.52,19.14]
["binance-futures","BNBUSDT",1753498280672,13.72,784.35,784.34,7.86]
["binance-futures","BNBUSDT",1753498335135,13.91,784.43,784.42,16.09]
["binance-futures","BNBUSDT",1753498383617,14.48,784.37,784.36,51.45]
["binance-futures","BNBUSDT",1753498390009,19.73,784.36,784.35,23.13]
["binance-futures","BNBUSDT",1753498443622,20.89,784.82,784.81,5.19]
["binance-futures","BNBUSDT",1753498478497,21.08,784.73,784.72,4.84]
["binance-futures","BNBUSDT",1753498532193,1.41,784.69,784.68,25.48]
["binance-futures","BNBUSDT",1753498574133,14.52,784.56,784.55,7.01]
["binance-futures","BNBUSDT",1753498619786,4.81,784.5,784.49,63.17]
["binance-futures","BNBUSDT",1753498681263,17.43,784.33,784.32,6.86]
["binance-futures","BNBUSDT",1753498724871,32.01,784.21,784.2,17.89]
["binance-futures","BNBUSDT",1753498785044,21.16,784.16,784.15,2.59]
["binance-futures","BNBUSDT",1753498821731,12.8,784.42,784.41,4.11]
["binance-futures","BNBUSDT",1753498873107,28.6,784.29,784.28,0.04]
["binance-futures","BNBUSDT",1753498909532,4.71,784.4,784.39,37.54]
["binance-futures","BNBUSDT",1753498948174,6.4,784.44,784.43,6.12]
["binance-futures","BNBUSDT",1753498991522,29.88,784.42,784.41,5.83]
["binance-futures","BNBUSDT",1753498999648,16.78,784.33,784.32,6.03]
["binance-futures","BNBUSDT",1753499053721,69.16,784.32,784.31,2.51]
["binance-futures","BNBUSDT",1753499092343,24.01,784.08,784.07,15.68]
["binance-futures","BNBUSDT",1753499133475,6.21,783.93,783.92,15.79]
["binance-futures","BNBUSDT",1753499184481,30.51,783.82,783.81,7.22]
["binance-futures","BNBUSDT",1753499251309,7.26,783.38,783.37,27.19]
["binance-futures","BNBUSDT",1753499275129,3.26,783.27,783.26,22.52]
["binance-futures","BNBUSDT",1753499327147,15.68,783.23,783.22,1.03]
["binance-futures","BNBUSDT",1753499369419,7.07,783.6,783.59,0.66]
["binance-futures","BNBUSDT",1753499411593,9.69,783.72,783.71,3.87]
["binance-futures","BNBUSDT",1753499438117,10.17,783.67,783.66,0.62]
["binance-futures","BNBUSDT",1753499516385,15.43,783.67,783.66,30.36]
["binance-futures","BNBUSDT",1753499558683,53.68,783.78,783.77,30.08]
["binance-futures","BNBUSDT",1753499571236,22.4,783.78,783.77,36.68]
["binance-futures","BNBUSDT",1753499639998,0.3,784.17,784.16,21.62]
["binance-futures","BNBUSDT",1753499666512,29.36,784.09,784.08,9.88]
["binance-futures","BNBUSDT",1753499705420,25.78,784.6,784.59,6.28]
["binance-futures","BNBUSDT",1753499744406,14.15,784.18,784.17,6.39]
["binance-futures","BNBUSDT",1753499795362,35.35,783.96,783.95,5.05]
["binance-futures","BNBUSDT",1753499857451,16.89,784.05,784.04,11.93]
["binance-futures","BNBUSDT",1753499912885,41.4,784.31,784.3,7.32]
["binance-futures","BNBUSDT",1753499964558,26.47,784.01,784.0,1.38]
["binance-futures","BNBUSDT",1753500013372,4.41,784.1,784.09,60.92]
["binance-futures","BNBUSDT",1753500066337,27.0,783.85,783.84,25.15]
["binance-futures","BNBUSDT",1753500132280,31.52,783.51,783.5,24.54]
["binance-futures","BNBUSDT",1753500183500,44.4,783.88,783.87,4.25]
["binance-futures","BNBUSDT",1753500190840,4.03,783.94,783.93,17.32]
["binance-futures","BNBUSDT",1753500245248,2.19,784.13,784.12,25.47]
["binance-futures","BNBUSDT",1753500314472,26.72,783.74,783.73,8.32]
["binance-futures","BNBUSDT",1753500352687,32.78,783.32,783.31,10.24]
["binance-futures","BNBUSDT",1753500398356,3.7,783.46,783.45,35.56]
["binance-futures","BNBUSDT",1753500454049,1.49,783.29,783.28,42.81]
["binance-futures","BNBUSDT",1753500484128,34.8,783.18,783.17,23.43]
["binance-futures","BNBUSDT",1753500508808,30.68,783.22,783.21,21.45]
["binance-futures","BNBUSDT",1753500538401,27.97,783.18,783.17,7.94]
["binance-futures","BNBUSDT",1753500578107,48.44,782.84,782.83,29.26]
["binance-futures","BNBUSDT",1753500636693,2.29,782.68,782.67,16.38]
["binance-futures","BNBUSDT",1753500674262,1.81,783.13,783.12,24.15]
["binance-futures","BNBUSDT",1753500723175,4.44,783.43,783.42,37.51]
["binance-futures","BNBUSDT",1753500733600,3.39,783.53,783.52,64.97]
["binance-futures","BNBUSDT",1753500781550,36.41,783.87,783.86,9.98]
["binance-futures","BNBUSDT",1753500845174,14.84,783.3,783.29,16.41]
["binance-futures","BNBUSDT",1753500887707,1.39,783.4,783.39,27.05]
["binance-futures","BNBUSDT",1753500940541,2.75,783.36,783.35,21.92]
["binance-futures","BNBUSDT",1753501001657,1.05,783.38,783.37,50.22]
["binance-futures","BNBUSDT",1753501059400,2.95,783.27,783.26,24.63]
["binance-futures","BNBUSDT",1753501097384,7.44,783.66,783.65,100.3]
["binance-futures","BNBUSDT",1753501157353,33.66,783.96,783.95,0.3]
["binance-futures","BNBUSDT",1753501200472,28.76,783.88,783.87,7.93]
["binance-futures","BNBUSDT",1753501248509,23.42,784.0,783.99,34.48]
["binance-futures","BNBUSDT",1753501257518,4.9,784.11,784.1,27.87]
["binance-futures","BNBUSDT",1753501333624,16.33,783.85,783.84,32.34]
["binance-futures","BNBUSDT",1753501343183,5.03,783.89,783.88,51.12]
["binance-futures","BNBUSDT",1753501389498,39.27,783.8,783.79,34.5]
["binance-futures","BNBUSDT",1753501458801,34.4,783.6,783.59,9.21]
["binance-futures","BNBUSDT",1753501501340,7.17,783.75,783.74,32.83]
["binance-futures","BNBUSDT",1753501544721,29.78,783.42,783.41,13.1]
["binance-futures","BNBUSDT",1753501612531,6.55,783.56,783.55,14.44]
["binance-futures","BNBUSDT",1753501658135,5.06,783.92,783.91,16.51]
["binance-futures","BNBUSDT",1753501725771,28.45,784.01,784.0,2.0]
["binance-futures","BNBUSDT",1753501761205,19.69,783.93,783.92,2.39]
["binance-futures","BNBUSDT",1753501807127,24.57,784.2,784.19,11.32]
["binance-futures","BNBUSDT",1753501871058,1.11,784.15,784.14,27.61]
["binance-futures","BNBUSDT",1753501899608,0.42,784.29,784.28,41.56]
["binance-futures","BNBUSDT",1753501959312,35.42,784.22,784.21,26.69]
["binance-futures","BNBUSDT",1753501969333,46.73,784.11,784.1,25.55]
["binance-futures","BNBUSDT",1753502031385,24.28,784.06,784.05,1.52]
["binance-futures","BNBUSDT",1753502086552,33.48,784.01,784.0,12.17]
["binance-futures","BNBUSDT",1753502163470,5.55,783.92,783.91,27.67]
["binance-futures","BNBUSDT",1753502181539,4.96,784.13,784.12,17.35]
["binance-futures","BNBUSDT",1753502255048,25.42,784.09,784.08,2.32]
["binance-futures","BNBUSDT",1753502303202,37.03,783.93,783.92,26.49]
["binance-futures","BNBUSDT",1753502347441,26.75,784.12,784.11,15.02]
["binance-futures","BNBUSDT",1753502428512,32.86,783.63,783.62,4.96]
["binance-futures","BNBUSDT",1753502469344,1.37,783.83,783.82,26.12]
["binance-futures","BNBUSDT",1753502524554,33.27,783.62,783.61,13.77]
["binance-futures","BNBUSDT",1753502574682,12.2,783.51,783.5,26.95]
["binance-futures","BNBUSDT",1753502609445,27.19,783.86,783.85,24.09]
["binance-futures","BNBUSDT",1753502633808,12.92,783.93,783.92,15.69]
["binance-futures","BNBUSDT",1753502688483,39.48,783.76,783.75,46.66]
["binance-futures","BNBUSDT",1753502742459,43.72,783.71,783.7,14.11]
["binance-futures","BNBUSDT",1753502798287,0.67,783.83,783.82,65.92]
["binance-futures","BNBUSDT",1753502854290,15.83,783.63,783.62,6.39]
["binance-futures","BNBUSDT",1753502913558,6.07,784.1,784.09,41.6]
["binance-futures","BNBUSDT",1753502956252,24.61,784.29,784.28,3.34]
["binance-futures","BNBUSDT",1753503006404,41.12,784.07,784.06,13.01]
["binance-futures","BNBUSDT",1753503060161,36.02,784.34,784.33,19.79]
["binance-futures","BNBUSDT",1753503104218,18.23,784.5,784.49,29.82]
["binance-futures","BNBUSDT",1753503149380,24.28,784.46,784.45,17.27]
["binance-futures","BNBUSDT",1753503209391,8.94,784.32,784.31,25.02]
["binance-futures","BNBUSDT",1753503261494,13.08,784.33,784.32,7.75]
["binance-futures","BNBUSDT",1753503270596,27.78,784.33,784.32,8.2]
["binance-futures","BNBUSDT",1753503310410,25.96,784.54,784.53,4.39]
["binance-futures","BNBUSDT",1753503355184,62.62,784.23,784.22,1.34]
["binance-futures","BNBUSDT",1753503404037,28.96,784.0,783.99,2.45]
["binance-futures","BNBUSDT",1753503453763,9.28,783.78,783.77,61.83]
["binance-futures","BNBUSDT",1753503502783,33.94,783.65,783.64,7.11]
["binance-futures","BNBUSDT",1753503553478,2.35,783.39,783.38,10.98]
["binance-futures","BNBUSDT",1753503601791,21.31,783.25,783.24,19.63]
["binance-futures","BNBUSDT",1753503675358,15.22,783.41,783.4,53.05]
["binance-futures","BNBUSDT",1753503713419,29.13,783.25,783.24,6.13]
["binance-futures","BNBUSDT",1753503766571,60.88,783.06,783.05,1.34]
["binance-futures","BNBUSDT",1753503829584,35.09,782.88,782.87,7.05]
["binance-futures","BNBUSDT",1753503877309,19.19,782.18,782.17,5.05]
["binance-futures","BNBUSDT",1753503902136,18.15,782.13,782.12,24.01]
["binance-futures","BNBUSDT",1753503939969,26.72,782.23,782.22,30.38]
["binance-futures","BNBUSDT",1753504041671,46.25,782.28,782.27,25.13]
["binance-futures","BNBUSDT",1753504054007,10.69,782.35,782.34,39.52]
["binance-futures","BNBUSDT",1753504128260,16.18,782.36,782.35,67.01]
["binance-futures","BNBUSDT",1753504159594,14.4,782.46,782.45,35.36]
["binance-futures","BNBUSDT",1753504208474,30.92,782.38,782.37,19.48]
["binance-futures","BNBUSDT",1753504258520,31.89,782.28,782.27,51.28]
["binance-futures","BNBUSDT",1753504322129,65.68,782.17,782.16,0.47]
["binance-futures","BNBUSDT",1753504337145,12.82,781.94,781.93,34.09]
["binance-futures","BNBUSDT",1753504411694,11.34,782.24,782.23,28.5]
["binance-futures","BNBUSDT",1753504468007,42.15,782.24,782.23,11.95]
["binance-futures","BNBUSDT",1753504506259,32.72,782.39,782.38,24.24]
["binance-futures","BNBUSDT",1753504535872,17.05,782.13,782.12,34.75]
["binance-futures","BNBUSDT",1753504595477,7.94,782.23,782.22,69.53]
["binance-futures","BNBUSDT",1753504635303,36.18,782.68,782.67,20.13]
["binance-futures","BNBUSDT",1753504644877,17.7,782.65,782.64,32.82]
["binance-futures","BNBUSDT",1753504694910,8.9,782.58,782.57,50.84]
["binance-futures","BNBUSDT",1753504778253,4.76,782.77,782.76,31.09]
["binance-futures","BNBUSDT",1753504805045,41.5,782.56,782.55,19.32]
["binance-futures","BNBUSDT",1753504851748,47.67,782.38,782.37,5.38]
["binance-futures","BNBUSDT",1753504908261,54.25,782.41,782.4,31.02]
["binance-futures","BNBUSDT",1753504948905,36.21,782.6,782.59,176.93]
["binance-futures","BNBUSDT",1753505007216,14.04,782.55,782.54,37.26]
["binance-futures","BNBUSDT",1753505071957,43.21,782.61,782.6,7.9]
["binance-futures","BNBUSDT",1753505119504,18.86,782.54,782.53,65.38]
["binance-futures","BNBUSDT",1753505192497,1.42,782.6,782.59,49.62]
["binance-futures","BNBUSDT",1753505220501,2751.61,782.8,782.79,43.84]
["binance-futures","BNBUSDT",1753505273949,58.0,782.54,782.53,20.07]
["binance-futures","BNBUSDT",1753505280315,64.68,782.54,782.53,18.82]
["binance-futures","BNBUSDT",1753505309883,56.43,782.41,782.4,17.72]
["binance-futures","BNBUSDT",1753505335172,24.12,782.41,782.4,47.28]
["binance-futures","BNBUSDT",1753505373554,83.68,782.05,782.04,29.45]
["binance-futures","BNBUSDT",1753505410754,57.52,781.49,781.48,5.85]
["binance-futures","BNBUSDT",1753505466780,64.1,781.29,781.28,12.21]
["binance-futures","BNBUSDT",1753505504199,11.39,781.59,781.58,20.05]
["binance-futures","BNBUSDT",1753505559311,37.28,781.59,781.58,68.94]
["binance-futures","BNBUSDT",1753505640920,0.68,781.75,781.74,31.89]
["binance-futures","BNBUSDT",1753505697222,2.25,781.74,781.73,61.21]
["binance-futures","BNBUSDT",1753505751184,37.2,781.76,781.75,32.31]
["binance-futures","BNBUSDT",1753505766333,2330.49,782.0,781.99,53.68]
["binance-futures","BNBUSDT",1753505889651,31.71,781.95,781.94,16.06]
["binance-futures","BNBUSDT",1753505899130,1933.65,782.0,781.99,48.16]
["binance-futures","BNBUSDT",1753505946390,27.13,782.37,782.36,18.71]
["binance-futures","BNBUSDT",1753506008235,28.01,782.36,782.35,50.68]
["binance-futures","BNBUSDT",1753506071108,1.41,782.28,782.27,56.76]
["binance-futures","BNBUSDT",1753506122428,30.36,782.15,782.14,17.04]
["binance-futures","BNBUSDT",1753506183774,31.73,782.02,782.01,34.24]
["binance-futures","BNBUSDT",1753506235497,39.84,782.2,782.19,43.95]
["binance-futures","BNBUSDT",1753506304570,6.28,781.93,781.92,21.71]
["binance-futures","BNBUSDT",1753506353447,5.17,782.18,782.17,42.66]
["binance-futures","BNBUSDT",1753506406260,12.09,782.18,782.17,62.8]
["binance-futures","BNBUSDT",1753506448070,50.63,781.91,781.9,10.88]
["binance-futures","BNBUSDT",1753506509249,60.37,781.7,781.69,26.82]
["binance-futures","BNBUSDT",1753506517180,30.48,781.7,781.69,27.18]
["binance-futures","BNBUSDT",1753506558572,29.77,781.89,781.88,40.26]
["binance-futures","BNBUSDT",1753506609771,17.08,781.82,781.81,14.97]
["binance-futures","BNBUSDT",1753506651335,12.41,781.7,781.69,27.98]
["binance-futures","BNBUSDT",1753506704660,6.56,781.7,781.69,9.28]
["binance-futures","BNBUSDT",1753506720985,4.22,781.7,781.69,25.86]
["binance-futures","BNBUSDT",1753506768581,11.1,781.53,781.52,16.16]
["binance-futures","BNBUSDT",1753506811508,3.71,781.36,781.35,24.95]
["binance-futures","BNBUSDT",1753506837466,34.29,781.56,781.55,14.74]
["binance-futures","BNBUSDT",1753506920246,4.16,781.55,781.54,17.92]
["binance-futures","BNBUSDT",1753506958478,3.58,782.0,781.99,57.84]
["binance-futures","BNBUSDT",1753506997318,43.68,782.2,782.19,28.05]
["binance-futures","BNBUSDT",1753507061399,12.49,782.02,782.01,40.56]
["binance-futures","BNBUSDT",1753507093184,62.2,781.89,781.88,24.95]
["binance-futures","BNBUSDT",1753507120515,10.85,781.63,781.62,62.29]
["binance-futures","BNBUSDT",1753507174009,38.09,781.27,781.26,4.71]
["binance-futures","BNBUSDT",1753507234610,72.24,781.32,781.31,1.91]
["binance-futures","BNBUSDT",1753507282712,29.26,781.36,781.35,21.08]
["binance-futures","BNBUSDT",1753507352393,45.37,781.22,781.21,43.03]
["binance-futures","BNBUSDT",1753507411497,14.16,781.45,781.44,41.01]
["binance-futures","BNBUSDT",1753507491277,77.54,781.2,781.19,0.48]
["binance-futures","BNBUSDT",1753507544390,14.16,781.36,781.35,27.73]
["binance-futures","BNBUSDT",1753507585138,4.03,781.27,781.26,33.24]
["binance-futures","BNBUSDT",1753507644036,30.69,781.34,781.33,3.28]
["binance-futures","BNBUSDT",1753507695608,71.45,781.44,781.43,14.14]
["binance-futures","BNBUSDT",1753507772177,14.58,781.64,781.63,37.14]
["binance-futures","BNBUSDT",1753507816925,40.83,781.77,781.76,11.75]
["binance-futures","BNBUSDT",1753507830349,16.45,781.74,781.73,48.92]
["binance-futures","BNBUSDT",1753507876514,36.26,781.65,781.64,28.66]
["binance-futures","BNBUSDT",1753507928631,26.68,781.57,781.56,50.47]
["binance-futures","BNBUSDT",1753507989604,20.96,781.51,781.5,41.08]
["binance-futures","BNBUSDT",1753508031054,3.14,781.47,781.46,82.16]
["binance-futures","BNBUSDT",1753508095392,8.24,781.49,781.48,64.41]
["binance-futures","BNBUSDT",1753508158925,0.81,781.71,781.7,115.72]
["binance-futures","BNBUSDT",1753508205168,0.83,782.01,782.0,58.09]
["binance-futures","BNBUSDT",1753508271319,46.32,782.31,782.3,11.88]
["binance-futures","BNBUSDT",1753508309203,10.18,782.28,782.27,32.14]
["binance-futures","BNBUSDT",1753508359356,32.13,782.21,782.2,0.24]
["binance-futures","BNBUSDT",1753508412772,26.62,781.94,781.93,8.99]
["binance-futures","BNBUSDT",1753508460701,36.1,782.16,782.15,43.6]
["binance-futures","BNBUSDT",1753508464510,14.21,782.16,782.15,50.36]
["binance-futures","BNBUSDT",1753508513359,9.3,782.32,782.31,22.22]
["binance-futures","BNBUSDT",1753508563148,60.08,782.12,782.11,47.91]
["binance-futures","BNBUSDT",1753508637628,2.27,782.07,782.06,60.67]
["binance-futures","BNBUSDT",1753508703689,89.09,781.81,781.8,3.46]
["binance-futures","BNBUSDT",1753508734349,34.71,781.77,781.76,15.0]
["binance-futures","BNBUSDT",1753508793148,24.32,781.71,781.7,2.66]
["binance-futures","BNBUSDT",1753508850872,57.55,781.45,781.44,2.76]
["binance-futures","BNBUSDT",1753508910732,28.67,781.31,781.3,12.07]
["binance-futures","BNBUSDT",1753508973246,56.42,781.2,781.19,4.26]
["binance-futures","BNBUSDT",1753509007895,8.7,781.2,781.19,29.92]
["binance-futures","BNBUSDT",1753509070569,9.07,781.09,781.08,22.06]
["binance-futures","BNBUSDT",1753509111291,70.33,780.86,780.85,30.38]
["binance-futures","BNBUSDT",1753509134793,80.59,780.86,780.85,25.47]
["binance-futures","BNBUSDT",1753509172043,78.89,780.86,780.85,33.48]
["binance-futures","BNBUSDT",1753509215128,43.11,781.2,781.19,34.76]
["binance-futures","BNBUSDT",1753509276337,14.97,781.16,781.15,24.81]
["binance-futures","BNBUSDT",1753509323198,28.14,781.1,781.09,11.03]
["binance-futures","BNBUSDT",1753509391307,67.1,781.21,781.2,0.31]
["binance-futures","BNBUSDT",1753509444351,5.28,781.19,781.18,51.6]
["binance-futures","BNBUSDT",1753509497101,3.2,781.13,781.12,36.54]
["binance-futures","BNBUSDT",1753509573647,38.64,781.15,781.14,27.91]
["binance-futures","BNBUSDT",1753509609207,26.9,781.15,781.14,28.15]
["binance-futures","BNBUSDT",1753509667993,6.42,781.62,781.61,56.24]
["binance-futures","BNBUSDT",1753509719933,77.13,781.33,781.32,1.53]
["binance-futures","BNBUSDT",1753509763424,79.73,781.1,781.09,0.19]
["binance-futures","BNBUSDT",1753509808426,23.29,781.19,781.18,50.33]
["binance-futures","BNBUSDT",1753509837785,0.81,781.53,781.52,91.59]
["binance-futures","BNBUSDT",1753509855615,14.18,781.48,781.47,67.88]
["binance-futures","BNBUSDT",1753509904408,8.67,781.66,781.65,33.6]
["binance-futures","BNBUSDT",1753509942551,42.97,781.6,781.59,20.47]
["binance-futures","BNBUSDT",1753509972740,2.92,781.55,781.54,26.26]
["binance-futures","BNBUSDT",1753510035338,46.29,781.48,781.47,14.89]
["binance-futures","BNBUSDT",1753510060182,30.93,781.41,781.4,15.23]
["binance-futures","BNBUSDT",1753510085412,83.65,781.27,781.26,8.46]
["binance-futures","BNBUSDT",1753510117053,23.72,780.95,780.94,28.6]
["binance-futures","BNBUSDT",1753510135278,39.84,780.95,780.94,14.38]
["binance-futures","BNBUSDT",1753510170410,23.11,780.92,780.91,34.26]
["binance-futures","BNBUSDT",1753510211383,43.15,781.21,781.2,44.69]
["binance-futures","BNBUSDT",1753510265572,2.2,781.41,781.4,80.55]
["binance-futures","BNBUSDT",1753510271308,41.03,781.31,781.3,29.05]
["binance-futures","BNBUSDT",1753510318043,40.18,781.16,781.15,19.0]
["binance-futures","BNBUSDT",1753510379172,15.86,781.32,781.31,47.09]
["binance-futures","BNBUSDT",1753510424172,2.75,781.59,781.58,111.78]
["binance-futures","BNBUSDT",1753510476472,28.39,781.67,781.66,56.58]
["binance-futures","BNBUSDT",1753510537891,13.5,781.63,781.62,62.07]
["binance-futures","BNBUSDT",1753510587169,5.07,781.91,781.9,67.82]
["binance-futures","BNBUSDT",1753510633476,4.26,782.08,782.07,74.48]
["binance-futures","BNBUSDT",1753510694236,24.64,781.87,781.86,14.44]
["binance-futures","BNBUSDT",1753510747185,89.28,781.87,781.86,11.63]
["binance-futures","BNBUSDT",1753510807922,12.37,781.86,781.85,16.27]
["binance-futures","BNBUSDT",1753510861375,40.17,782.23,782.22,49.86]
["binance-futures","BNBUSDT",1753510906468,1.68,782.28,782.27,60.13]
["binance-futures","BNBUSDT",1753510915095,0.44,782.42,782.41,54.01]
["binance-futures","BNBUSDT",1753510966394,15.68,782.45,782.44,42.59]
["binance-futures","BNBUSDT",1753511020372,66.04,782.37,782.36,99.95]
["binance-futures","BNBUSDT",1753511056043,56.64,782.25,782.24,36.4]
["binance-futures","BNBUSDT",1753511087548,0.38,781.98,781.97,55.92]
["binance-futures","BNBUSDT",1753511158009,58.77,782.15,782.14,29.71]
["binance-futures","BNBUSDT",1753511194957,27.02,782.36,782.35,18.65]
["binance-futures","BNBUSDT",1753511250772,46.82,782.29,782.28,15.04]
["binance-futures","BNBUSDT",1753511311063,36.3,782.34,782.33,24.07]
["binance-futures","BNBUSDT",1753511371465,0.25,782.16,782.15,36.14]
["binance-futures","BNBUSDT",1753511394072,79.56,782.11,782.1,0.91]
["binance-futures","BNBUSDT",1753511474409,8.68,781.82,781.81,41.74]
["binance-futures","BNBUSDT",1753511521910,37.75,781.67,781.66,20.12]
["binance-futures","BNBUSDT",1753511532825,3.71,781.67,781.66,40.39]
["binance-futures","BNBUSDT",1753511613646,43.36,781.88,781.87,26.8]
["binance-futures","BNBUSDT",1753511641552,8.53,781.8,781.79,15.82]
["binance-futures","BNBUSDT",1753511708987,4.27,782.0,781.99,40.11]
["binance-futures","BNBUSDT",1753511758710,0.67,782.05,782.04,64.17]
["binance-futures","BNBUSDT",1753511827915,12.66,782.32,782.31,22.5]
["binance-futures","BNBUSDT",1753511909564,4.05,782.13,782.12,57.88]
["binance-futures","BNBUSDT",1753511943090,53.78,782.21,782.2,0.48]
["binance-futures","BNBUSDT",1753512005169,17.54,782.24,782.23,34.8]
["binance-futures","BNBUSDT",1753512041085,10.64,782.49,782.48,30.58]
["binance-futures","BNBUSDT",1753512073509,58.2,782.8,782.79,31.92]
["binance-futures","BNBUSDT",1753512124407,20.48,783.21,783.2,35.4]
["binance-futures","BNBUSDT",1753512171011,49.55,783.33,783.32,19.19]
["binance-futures","BNBUSDT",1753512180151,22.19,783.27,783.26,30.64]
["binance-futures","BNBUSDT",1753512229791,36.09,783.21,783.2,4.64]
["binance-futures","BNBUSDT",1753512301630,46.14,783.16,783.15,15.11]
["binance-futures","BNBUSDT",1753512332743,14.36,783.11,783.1,25.3]
["binance-futures","BNBUSDT",1753512374042,46.8,783.16,783.15,23.95]
["binance-futures","BNBUSDT",1753512423222,80.19,782.67,782.66,0.41]
["binance-futures","BNBUSDT",1753512455131,62.31,782.47,782.46,16.15]
["binance-futures","BNBUSDT",1753512512852,45.3,782.99,782.98,16.5]
["binance-futures","BNBUSDT",1753512562521,52.88,783.2,783.19,23.6]
["binance-futures","BNBUSDT",1753512601652,11.02,783.65,783.64,82.45]
["binance-futures","BNBUSDT",1753512640507,44.07,783.44,783.43,40.08]
["binance-futures","BNBUSDT",1753512668075,8.66,783.32,783.31,54.93]
["binance-futures","BNBUSDT",1753512713022,73.44,783.33,783.32,12.23]
["binance-futures","BNBUSDT",1753512727195,76.38,783.33,783.32,18.11]
["binance-futures","BNBUSDT",1753512779492,71.61,783.13,783.12,25.22]
["binance-futures","BNBUSDT",1753512880672,57.07,782.92,782.91,14.39]
["binance-futures","BNBUSDT",1753512898492,51.6,782.91,782.9,1.88]
["binance-futures","BNBUSDT",1753512950201,9.6,782.85,782.84,42.53]
["binance-futures","BNBUSDT",1753513011116,51.24,782.82,782.81,1.24]
["binance-futures","BNBUSDT",1753513066468,10.53,783.0,782.99,56.73]
["binance-futures","BNBUSDT",1753513117409,48.66,783.12,783.11,44.48]
["binance-futures","BNBUSDT",1753513199339,32.67,783.24,783.23,25.88]
["binance-futures","BNBUSDT",1753513238880,0.23,783.12,783.11,38.38]
["binance-futures","BNBUSDT",1753513277604,36.36,783.25,783.24,55.48]
["binance-futures","BNBUSDT",1753513332803,43.03,783.28,783.27,15.74]
["binance-futures","BNBUSDT",1753513375272,1.85,783.4,783.39,53.38]
["binance-futures","BNBUSDT",1753513384537,2.3,783.44,783.43,81.39]
["binance-futures","BNBUSDT",1753513426220,40.31,783.37,783.36,6.67]
["binance-futures","BNBUSDT",1753513489240,33.37,783.43,783.42,27.06]
["binance-futures","BNBUSDT",1753513533272,74.27,783.42,783.41,5.61]
["binance-futures","BNBUSDT",1753513578672,2.63,783.48,783.47,49.16]
["binance-futures","BNBUSDT",1753513631320,73.33,783.28,783.27,3.96]
["binance-futures","BNBUSDT",1753513670689,78.12,782.95,782.94,11.7]
["binance-futures","BNBUSDT",1753513718097,55.76,782.64,782.63,26.66]
["binance-futures","BNBUSDT",1753513771756,39.95,782.85,782.84,4.34]
["binance-futures","BNBUSDT",1753513822508,22.51,782.97,782.96,16.03]
["binance-futures","BNBUSDT",1753513869059,38.27,783.12,783.11,24.76]
["binance-futures","BNBUSDT",1753513907716,7.89,783.12,783.11,38.73]
["binance-futures","BNBUSDT",1753513977472,3.53,783.07,783.06,59.59]
["binance-futures","BNBUSDT",1753513985887,5.36,783.2,783.19,45.05]
["binance-futures","BNBUSDT",1753514030337,33.74,783.32,783.31,19.21]
["binance-futures","BNBUSDT",1753514077742,1.77,783.3,783.29,36.88]
["binance-futures","BNBUSDT",1753514151924,41.89,783.5,783.49,6.32]
["binance-futures","BNBUSDT",1753514172390,22.13,783.61,783.6,29.71]
["binance-futures","BNBUSDT",1753514217599,23.05,783.72,783.71,17.59]
["binance-futures","BNBUSDT",1753514272016,25.0,783.8,783.79,26.18]
["binance-futures","BNBUSDT",1753514298323,1.14,783.64,783.63,31.18]
["binance-futures","BNBUSDT",1753514376531,64.86,783.71,783.7,1.85]
["binance-futures","BNBUSDT",1753514416895,2.53,784.17,784.16,88.67]
["binance-futures","BNBUSDT",1753514465117,20.38,784.18,784.17,36.6]
["binance-futures","BNBUSDT",1753514508966,0.64,784.05,784.04,70.52]
["binance-futures","BNBUSDT",1753514533617,81.94,784.04,784.03,2.88]
["binance-futures","BNBUSDT",1753514566147,50.38,784.04,784.03,56.62]
["binance-futures","BNBUSDT",1753514612576,30.79,784.04,784.03,77.59]
["binance-futures","BNBUSDT",1753514665090,25.85,784.04,784.03,18.37]
["binance-futures","BNBUSDT",1753514771505,18.47,784.08,784.07,49.5]
["binance-futures","BNBUSDT",1753514782481,1.6,784.19,784.18,78.57]
["binance-futures","BNBUSDT",1753514828546,8.25,784.27,784.26,24.03]
["binance-futures","BNBUSDT",1753514891462,38.27,784.29,784.28,3.85]
["binance-futures","BNBUSDT",1753514938514,17.89,784.16,784.15,34.05]
["binance-futures","BNBUSDT",1753514983235,30.9,784.16,784.15,10.28]
["binance-futures","BNBUSDT",1753515051631,62.78,784.16,784.15,0.28]
["binance-futures","BNBUSDT",1753515092701,27.61,784.04,784.03,35.04]
["binance-futures","BNBUSDT",1753515150176,51.28,784.22,784.21,15.71]
["binance-futures","BNBUSDT",1753515192306,24.04,784.22,784.21,13.9]
["binance-futures","BNBUSDT",1753515249208,63.41,784.14,784.13,0.8]
["binance-futures","BNBUSDT",1753515259008,20.73,784.14,784.13,34.95]
["binance-futures","BNBUSDT",1753515349936,15.48,783.67,783.66,17.67]
["binance-futures","BNBUSDT",1753515358361,90.36,783.6,783.59,5.78]
["binance-futures","BNBUSDT",1753515394107,4.48,783.17,783.16,39.11]
["binance-futures","BNBUSDT",1753515435611,49.62,783.11,783.1,17.2]
["binance-futures","BNBUSDT",1753515498398,19.03,782.64,782.63,29.89]
["binance-futures","BNBUSDT",1753515547282,26.35,782.97,782.96,18.23]
["binance-futures","BNBUSDT",1753515619178,4.48,782.88,782.87,42.78]
["binance-futures","BNBUSDT",1753515673239,5.64,783.07,783.06,33.96]
["binance-futures","BNBUSDT",1753515720567,1.67,783.24,783.23,66.84]
["binance-futures","BNBUSDT",1753515777407,17.13,783.38,783.37,14.66]
["binance-futures","BNBUSDT",1753515829256,16.57,783.4,783.39,84.67]
["binance-futures","BNBUSDT",1753515882056,6.7,783.4,783.39,34.86]
["binance-futures","BNBUSDT",1753515889933,34.91,783.4,783.39,13.78]
["binance-futures","BNBUSDT",1753515985051,1.14,784.0,783.99,36.65]
["binance-futures","BNBUSDT",1753515996774,42.46,784.04,784.03,32.35]
["binance-futures","BNBUSDT",1753516060414,8.41,783.52,783.51,32.94]
["binance-futures","BNBUSDT",1753516099672,28.77,783.52,783.51,17.2]
["binance-futures","BNBUSDT",1753516156785,34.2,783.34,783.33,25.2]
["binance-futures","BNBUSDT",1753516207517,12.88,783.38,783.37,28.9]
["binance-futures","BNBUSDT",1753516269717,48.43,783.4,783.39,35.64]
["binance-futures","BNBUSDT",1753516338325,39.44,783.23,783.22,13.85]
["binance-futures","BNBUSDT",1753516381847,65.87,783.29,783.28,3.12]
["binance-futures","BNBUSDT",1753516463202,36.15,783.29,783.28,8.52]
["binance-futures","BNBUSDT",1753516519300,0.7,783.14,783.13,78.48]
["binance-futures","BNBUSDT",1753516538824,52.29,783.42,783.41,12.37]
["binance-futures","BNBUSDT",1753516643034,21.09,783.34,783.33,54.14]
["binance-futures","BNBUSDT",1753516704808,86.88,783.11,783.1,3.24]
["binance-futures","BNBUSDT",1753516714960,29.56,783.05,783.04,23.34]
["binance-futures","BNBUSDT",1753516771272,43.72,782.78,782.77,6.63]
["binance-futures","BNBUSDT",1753516847650,52.32,783.12,783.11,18.66]
["binance-futures","BNBUSDT",1753516886625,33.93,783.18,783.17,21.39]
["binance-futures","BNBUSDT",1753516933621,37.63,783.45,783.44,9.56]
["binance-futures","BNBUSDT",1753516990423,54.87,783.18,783.17,2.33]
["binance-futures","BNBUSDT",1753517035286,10.3,782.81,782.8,44.77]
["binance-futures","BNBUSDT",1753517110613,1.81,782.81,782.8,47.12]
["binance-futures","BNBUSDT",1753517168172,61.62,782.92,782.91,66.01]
["binance-futures","BNBUSDT",1753517212756,41.84,783.23,783.22,44.17]
["binance-futures","BNBUSDT",1753517266915,29.6,783.23,783.22,62.58]
["binance-futures","BNBUSDT",1753517306064,21.83,783.02,783.01,25.99]
["binance-futures","BNBUSDT",1753517379865,17.76,782.81,782.8,41.49]
["binance-futures","BNBUSDT",1753517392444,27.54,782.81,782.8,5.09]
["binance-futures","BNBUSDT",1753517439778,42.7,782.86,782.85,6.0]
["binance-futures","BNBUSDT",1753517523163,82.04,782.58,782.57,6.92]
["binance-futures","BNBUSDT",1753517543774,65.68,782.58,782.57,4.66]
["binance-futures","BNBUSDT",1753517585202,17.84,782.62,782.61,36.69]
["binance-futures","BNBUSDT",1753517627096,46.14,783.31,783.3,23.09]
["binance-futures","BNBUSDT",1753517678184,2.23,783.41,783.4,39.23]
["binance-futures","BNBUSDT",1753517705440,51.39,783.1,783.09,1.88]
["binance-futures","BNBUSDT",1753517765481,7.27,783.2,783.19,29.75]
["binance-futures","BNBUSDT",1753517806763,17.58,783.43,783.42,21.79]
["binance-futures","BNBUSDT",1753517846497,1.21,783.67,783.66,27.5]
["binance-futures","BNBUSDT",1753517898655,0.79,783.76,783.75,58.92]
["binance-futures","BNBUSDT",1753517928364,1.04,784.18,784.17,48.32]
["binance-futures","BNBUSDT",1753517934571,26.25,784.13,784.12,42.04]
["binance-futures","BNBUSDT",1753517966524,2.24,784.14,784.13,20.78]
["binance-futures","BNBUSDT",1753518006475,21.07,783.79,783.78,4.62]
["binance-futures","BNBUSDT",1753518052331,0.66,783.92,783.91,13.46]
["binance-futures","BNBUSDT",1753518095130,3.57,783.63,783.62,35.69]
["binance-futures","BNBUSDT",1753518135468,58.92,783.48,783.47,23.89]
["binance-futures","BNBUSDT",1753518189297,47.92,783.12,783.11,1.66]
["binance-futures","BNBUSDT",1753518243182,40.54,783.05,783.04,0.56]
["binance-futures","BNBUSDT",1753518293827,4.3,782.97,782.96,38.26]
["binance-futures","BNBUSDT",1753518330777,2.81,783.24,783.23,48.27]
["binance-futures","BNBUSDT",1753518369218,45.46,782.77,782.76,0.28]
["binance-futures","BNBUSDT",1753518426359,49.03,782.83,782.82,4.78]
["binance-futures","BNBUSDT",1753518429562,21.02,782.88,782.87,54.69]
["binance-futures","BNBUSDT",1753518501670,0.49,783.34,783.33,69.82]
["binance-futures","BNBUSDT",1753518508772,24.47,783.43,783.42,6.28]
["binance-futures","BNBUSDT",1753518548732,41.51,783.25,783.24,35.08]
["binance-futures","BNBUSDT",1753518611923,34.66,783.1,783.09,46.77]
["binance-futures","BNBUSDT",1753518645828,46.42,783.24,783.23,27.47]
["binance-futures","BNBUSDT",1753518684082,42.3,783.13,783.07,0.3]
["binance-futures","BNBUSDT",1753518734936,62.54,783.14,783.13,4.04]
["binance-futures","BNBUSDT",1753518774526,31.27,782.57,782.56,53.1]
["binance-futures","BNBUSDT",1753518832440,49.78,782.43,782.42,6.99]
["binance-futures","BNBUSDT",1753518860291,36.26,782.18,782.17,42.94]
["binance-futures","BNBUSDT",1753518904747,43.62,782.27,782.26,21.85]
["binance-futures","BNBUSDT",1753518955112,32.9,782.44,782.43,15.8]
["binance-futures","BNBUSDT",1753518974572,32.35,782.36,782.35,16.26]
["binance-futures","BNBUSDT",1753519047964,12.78,782.02,782.01,34.8]
["binance-futures","BNBUSDT",1753519060201,6.5,782.08,782.07,83.67]
["binance-futures","BNBUSDT",1753519109300,0.26,782.45,782.44,58.45]
["binance-futures","BNBUSDT",1753519174772,40.09,782.61,782.6,7.65]
["binance-futures","BNBUSDT",1753519240198,51.47,782.64,782.63,3.68]
["binance-futures","BNBUSDT",1753519272759,21.18,782.64,782.63,41.76]
["binance-futures","BNBUSDT",1753519336257,73.04,782.51,782.5,0.56]
["binance-futures","BNBUSDT",1753519384720,69.64,782.46,782.45,49.2]
["binance-futures","BNBUSDT",1753519410254,41.05,782.61,782.6,55.24]
["binance-futures","BNBUSDT",1753519496332,16.03,782.63,782.62,25.58]
["binance-futures","BNBUSDT",1753519539856,2.7,782.67,782.66,66.21]
["binance-futures","BNBUSDT",1753519600575,3.22,782.8,782.79,49.78]
["binance-futures","BNBUSDT",1753519635323,49.14,783.12,783.11,18.37]
["binance-futures","BNBUSDT",1753519659809,39.86,783.2,783.19,23.34]
["binance-futures","BNBUSDT",1753519690008,0.63,783.23,783.22,66.34]
["binance-futures","BNBUSDT",1753519729520,3.11,783.55,783.54,69.48]
["binance-futures","BNBUSDT",1753519769603,4.81,784.02,784.01,61.39]
["binance-futures","BNBUSDT",1753519792227,37.76,784.13,784.12,45.89]
["binance-futures","BNBUSDT",1753519835714,37.38,784.26,784.25,11.78]
["binance-futures","BNBUSDT",1753519873521,26.07,784.43,784.42,18.8]
["binance-futures","BNBUSDT",1753519901320,17.88,784.29,784.28,35.37]
["binance-futures","BNBUSDT",1753519935043,28.73,784.18,784.17,5.75]
["binance-futures","BNBUSDT",1753519972793,17.68,784.27,784.26,26.48]
["binance-futures","BNBUSDT",1753520021410,16.63,784.57,784.56,41.45]
["binance-futures","BNBUSDT",1753520073419,0.69,784.72,784.71,92.54]
["binance-futures","BNBUSDT",1753520109101,39.0,784.51,784.5,0.64]
["binance-futures","BNBUSDT",1753520132043,1.7,784.2,784.19,25.4]
["binance-futures","BNBUSDT",1753520139815,6.44,784.04,784.03,38.0]
["binance-futures","BNBUSDT",1753520166856,80.67,784.06,784.05,6.77]
["binance-futures","BNBUSDT",1753520211294,16.51,784.53,784.52,16.51]
["binance-futures","BNBUSDT",1753520258461,1.43,784.5,784.49,58.55]
["binance-futures","BNBUSDT",1753520303650,21.91,784.18,784.17,34.69]
["binance-futures","BNBUSDT",1753520371553,5.51,784.4,784.39,87.77]
["binance-futures","BNBUSDT",1753520416137,38.45,784.5,784.49,80.02]
["binance-futures","BNBUSDT",1753520450244,5.25,784.84,784.83,52.08]
["binance-futures","BNBUSDT",1753520497990,71.58,784.51,784.5,0.47]
["binance-futures","BNBUSDT",1753520532966,58.46,784.45,784.44,24.48]
["binance-futures","BNBUSDT",1753520564294,52.84,784.46,784.45,4.73]
["binance-futures","BNBUSDT",1753520602890,21.73,784.25,784.24,10.81]
["binance-futures","BNBUSDT",1753520612605,60.77,784.35,784.34,20.57]
["binance-futures","BNBUSDT",1753520653463,44.28,784.36,784.35,22.86]
["binance-futures","BNBUSDT",1753520696220,67.8,784.31,784.3,9.53]
["binance-futures","BNBUSDT",1753520729755,33.71,783.95,783.94,11.31]
["binance-futures","BNBUSDT",1753520764577,45.67,783.46,783.45,8.78]
["binance-futures","BNBUSDT",1753520803601,11.86,783.85,783.84,22.27]
["binance-futures","BNBUSDT",1753520840906,76.18,783.64,783.63,8.8]
["binance-futures","BNBUSDT",1753520885222,74.47,783.84,783.83,12.61]
["binance-futures","BNBUSDT",1753520937167,0.82,783.8,783.79,51.57]
["binance-futures","BNBUSDT",1753520968728,43.28,783.8,783.79,33.28]
["binance-futures","BNBUSDT",1753521037508,36.24,784.21,784.2,1.34]
["binance-futures","BNBUSDT",1753521089426,11.96,784.16,784.15,25.0]
["binance-futures","BNBUSDT",1753521136056,34.98,784.05,784.04,2.82]
["binance-futures","BNBUSDT",1753521184524,68.61,784.29,784.28,33.71]
["binance-futures","BNBUSDT",1753521205062,39.4,784.21,784.2,15.22]
["binance-futures","BNBUSDT",1753521233623,46.97,784.26,784.25,3.66]
["binance-futures","BNBUSDT",1753521289172,81.59,784.06,784.05,2.58]
["binance-futures","BNBUSDT",1753521343199,35.05,784.17,784.16,22.96]
["binance-futures","BNBUSDT",1753521412909,1.11,784.17,784.16,36.0]
["binance-futures","BNBUSDT",1753521445120,31.92,784.13,784.12,42.24]
["binance-futures","BNBUSDT",1753521494893,30.47,784.06,784.05,5.22]
["binance-futures","BNBUSDT",1753521539786,73.98,783.77,783.76,8.02]
["binance-futures","BNBUSDT",1753521595514,67.2,783.92,783.91,8.33]
["binance-futures","BNBUSDT",1753521626371,15.22,783.9,783.89,24.49]
["binance-futures","BNBUSDT",1753521714282,43.36,783.94,783.93,1.29]
["binance-futures","BNBUSDT",1753521766894,8.56,783.87,783.86,71.39]
["binance-futures","BNBUSDT",1753521821493,10.9,784.0,783.99,84.3]
["binance-futures","BNBUSDT",1753521869546,50.7,783.77,783.76,5.37]
["binance-futures","BNBUSDT",1753521881441,32.3,783.77,783.76,30.26]
["binance-futures","BNBUSDT",1753521931082,40.73,783.7,783.69,6.09]
["binance-futures","BNBUSDT",1753521998108,29.65,783.56,783.55,5.3]
["binance-futures","BNBUSDT",1753522036476,48.36,783.8,783.79,7.0]
["binance-futures","BNBUSDT",1753522087220,7.24,783.77,783.76,36.51]
["binance-futures","BNBUSDT",1753522151407,35.66,783.55,783.54,21.38]
["binance-futures","BNBUSDT",1753522206420,13.54,783.55,783.54,46.04]
["binance-futures","BNBUSDT",1753522254472,33.41,783.55,783.54,10.77]
["binance-futures","BNBUSDT",1753522287249,0.02,783.72,783.71,78.84]
["binance-futures","BNBUSDT",1753522328098,16.28,783.61,783.6,48.64]
["binance-futures","BNBUSDT",1753522377408,65.09,783.42,783.41,1.84]
["binance-futures","BNBUSDT",1753522419220,29.26,783.52,783.51,60.9]
["binance-futures","BNBUSDT",1753522434239,29.83,783.52,783.51,4.19]
["binance-futures","BNBUSDT",1753522524535,39.12,783.95,783.94,32.96]
["binance-futures","BNBUSDT",1753522529794,8.36,783.95,783.94,37.74]
["binance-futures","BNBUSDT",1753522589510,33.96,783.85,783.84,10.83]
["binance-futures","BNBUSDT",1753522629929,103.34,783.8,783.79,0.36]
["binance-futures","BNBUSDT",1753522689277,27.07,783.61,783.6,3.58]
["binance-futures","BNBUSDT",1753522741985,34.97,783.62,783.61,13.77]
["binance-futures","BNBUSDT",1753522803081,38.36,783.65,783.64,23.35]
["binance-futures","BNBUSDT",1753522867883,7.65,783.8,783.79,30.59]
["binance-futures","BNBUSDT",1753522920150,38.66,783.95,783.94,23.14]
["binance-futures","BNBUSDT",1753522968707,50.45,783.92,783.91,21.67]
["binance-futures","BNBUSDT",1753523016310,14.02,783.86,783.85,55.15]
["binance-futures","BNBUSDT",1753523063640,58.95,784.1,784.09,14.45]
["binance-futures","BNBUSDT",1753523076307,16.71,784.07,784.06,24.76]
["binance-futures","BNBUSDT",1753523132581,44.2,783.99,783.98,6.26]
["binance-futures","BNBUSDT",1753523167209,64.49,783.79,783.78,1.45]
["binance-futures","BNBUSDT",1753523222490,31.46,783.68,783.67,30.16]
["binance-futures","BNBUSDT",1753523271449,1.63,783.54,783.53,35.38]
["binance-futures","BNBUSDT",1753523325362,53.48,783.43,783.42,1.31]
["binance-futures","BNBUSDT",1753523384173,1.31,783.76,783.75,55.89]
["binance-futures","BNBUSDT",1753523425875,33.01,783.42,783.41,0.23]
["binance-futures","BNBUSDT",1753523484013,35.69,783.5,783.49,19.5]
["binance-futures","BNBUSDT",1753523534747,54.73,783.85,783.84,5.64]
["binance-futures","BNBUSDT",1753523563723,8.98,783.92,783.91,37.37]
["binance-futures","BNBUSDT",1753523665850,0.04,784.02,784.01,72.23]
["binance-futures","BNBUSDT",1753523727878,17.46,784.0,783.99,27.35]
["binance-futures","BNBUSDT",1753523740670,49.71,784.0,783.99,35.93]
["binance-futures","BNBUSDT",1753523795130,32.71,784.17,784.16,57.3]
["binance-futures","BNBUSDT",1753523878694,1.66,784.37,784.36,94.31]
["binance-futures","BNBUSDT",1753523927291,34.1,784.43,784.42,22.22]
["binance-futures","BNBUSDT",1753523990722,64.53,784.27,784.26,12.83]
["binance-futures","BNBUSDT",1753524032344,5.26,784.45,784.44,44.24]
["binance-futures","BNBUSDT",1753524062959,26.52,784.61,784.6,51.38]
["binance-futures","BNBUSDT",1753524121787,42.23,784.75,784.74,20.15]
["binance-futures","BNBUSDT",1753524175834,24.38,784.78,784.77,78.6]
["binance-futures","BNBUSDT",1753524218441,38.74,784.79,784.78,21.74]
["binance-futures","BNBUSDT",1753524263935,52.55,784.35,784.34,3.86]
["binance-futures","BNBUSDT",1753524302455,6.34,784.43,784.42,49.81]
["binance-futures","BNBUSDT",1753524373044,16.02,784.63,784.62,32.84]
["binance-futures","BNBUSDT",1753524382904,36.69,784.75,784.74,39.52]
["binance-futures","BNBUSDT",1753524426029,39.91,784.78,784.77,2.57]
["binance-futures","BNBUSDT",1753524511485,46.88,784.9,784.89,16.28]
["binance-futures","BNBUSDT",1753524532297,6.88,784.82,784.81,32.54]
["binance-futures","BNBUSDT",1753524574962,33.38,784.61,784.6,48.16]
["binance-futures","BNBUSDT",1753524610878,19.4,784.72,784.71,50.92]
["binance-futures","BNBUSDT",1753524667093,19.52,784.77,784.76,74.32]
["binance-futures","BNBUSDT",1753524701324,45.89,784.88,784.87,30.59]
["binance-futures","BNBUSDT",1753524769329,26.45,784.91,784.9,29.63]
["binance-futures","BNBUSDT",1753524804549,60.25,784.66,784.65,3.42]
["binance-futures","BNBUSDT",1753524847729,48.19,784.44,784.43,29.85]
["binance-futures","BNBUSDT",1753524900487,29.94,784.41,784.4,41.5]
["binance-futures","BNBUSDT",1753524945237,4.44,784.42,784.41,37.42]
["binance-futures","BNBUSDT",1753524989101,0.14,784.51,784.5,55.25]
["binance-futures","BNBUSDT",1753524997162,16.43,784.6,784.59,27.53]
["binance-futures","BNBUSDT",1753525030262,42.16,784.59,784.58,28.17]
["binance-futures","BNBUSDT",1753525075971,53.17,784.49,784.48,25.91]
["binance-futures","BNBUSDT",1753525121537,64.67,784.15,784.14,1.56]
["binance-futures","BNBUSDT",1753525170567,37.08,784.15,784.14,23.64]
["binance-futures","BNBUSDT",1753525221937,22.95,784.06,784.05,69.07]
["binance-futures","BNBUSDT",1753525270183,71.06,783.96,783.95,24.62]
["binance-futures","BNBUSDT",1753525312672,59.06,784.17,784.16,31.46]
["binance-futures","BNBUSDT",1753525351677,104.8,784.01,784.0,0.08]
["binance-futures","BNBUSDT",1753525397491,103.74,783.68,783.67,1.48]
["binance-futures","BNBUSDT",1753525456193,37.04,783.77,783.76,2.91]
["binance-futures","BNBUSDT",1753525510559,0.01,784.06,784.05,77.62]
["binance-futures","BNBUSDT",1753525550119,39.5,784.05,784.04,15.14]
["binance-futures","BNBUSDT",1753525562566,78.6,784.0,783.99,4.07]
["binance-futures","BNBUSDT",1753525610673,32.81,783.87,783.86,6.01]
["binance-futures","BNBUSDT",1753525684811,40.64,783.94,783.93,21.47]
["binance-futures","BNBUSDT",1753525721672,55.12,783.97,783.96,4.71]
["binance-futures","BNBUSDT",1753525773406,14.02,783.92,783.91,48.01]
["binance-futures","BNBUSDT",1753525844940,18.05,784.01,784.0,87.03]
["binance-futures","BNBUSDT",1753525896345,53.12,784.04,784.03,29.68]
["binance-futures","BNBUSDT",1753525951518,0.76,784.29,784.28,72.43]
["binance-futures","BNBUSDT",1753525995042,7.18,784.33,784.32,108.7]
["binance-futures","BNBUSDT",1753526021361,20.39,784.47,784.46,28.92]
["binance-futures","BNBUSDT",1753526068611,13.69,784.06,784.05,52.53]
["binance-futures","BNBUSDT",1753526083151,19.03,784.25,784.24,65.19]
["binance-futures","BNBUSDT",1753526152603,26.94,784.39,784.38,16.25]
["binance-futures","BNBUSDT",1753526162288,34.14,784.39,784.38,14.31]
["binance-futures","BNBUSDT",1753526211185,14.96,784.44,784.43,31.33]
["binance-futures","BNBUSDT",1753526253910,23.37,784.66,784.65,40.74]
["binance-futures","BNBUSDT",1753526305903,21.13,784.73,784.72,57.92]
["binance-futures","BNBUSDT",1753526335220,14.39,784.79,784.78,39.01]
["binance-futures","BNBUSDT",1753526381152,115.69,785.0,784.99,82.4]
["binance-futures","BNBUSDT",1753526415146,2.19,785.28,785.27,46.45]
["binance-futures","BNBUSDT",1753526469845,6.7,785.3,785.29,187.75]
["binance-futures","BNBUSDT",1753526486566,34.66,784.99,784.98,22.75]
["binance-futures","BNBUSDT",1753526516598,2.03,784.8,784.79,37.62]
["binance-futures","BNBUSDT",1753526553552,4.68,785.07,785.06,47.09]
["binance-futures","BNBUSDT",1753526574321,50.02,785.44,785.43,18.96]
["binance-futures","BNBUSDT",1753526605222,35.79,785.56,785.55,23.41]
["binance-futures","BNBUSDT",1753526612975,62.55,785.41,785.4,4.14]
["binance-futures","BNBUSDT",1753526668608,18.09,785.57,785.56,22.43]
["binance-futures","BNBUSDT",1753526676475,32.32,785.6,785.59,2.2]
["binance-futures","BNBUSDT",1753526734415,74.65,785.16,785.15,4.43]
["binance-futures","BNBUSDT",1753526745842,2.46,785.12,785.11,30.18]
["binance-futures","BNBUSDT",1753526787479,105.16,785.23,785.22,1.05]
["binance-futures","BNBUSDT",1753526827766,89.44,785.18,785.17,1.15]
["binance-futures","BNBUSDT",1753526858235,16.57,784.65,784.64,23.99]
["binance-futures","BNBUSDT",1753526905895,40.96,784.64,784.63,10.58]
["binance-futures","BNBUSDT",1753526944770,34.77,784.4,784.39,3.83]
["binance-futures","BNBUSDT",1753526997189,69.84,784.04,784.03,0.58]
["binance-futures","BNBUSDT",1753527029471,33.86,784.33,784.32,1.58]
["binance-futures","BNBUSDT",1753527070531,49.1,784.17,784.16,122.21]
["binance-futures","BNBUSDT",1753527138701,36.72,784.24,784.23,9.04]
["binance-futures","BNBUSDT",1753527183015,36.73,784.32,784.31,30.88]
["binance-futures","BNBUSDT",1753527230025,44.99,784.17,784.16,85.18]
["binance-futures","BNBUSDT",1753527241295,44.22,783.74,783.73,41.61]
["binance-futures","BNBUSDT",1753527277535,23.45,783.37,783.36,42.2]
["binance-futures","BNBUSDT",1753527326009,26.83,783.8,783.79,42.46]
["binance-futures","BNBUSDT",1753527370923,73.74,783.46,783.45,1.0]
["binance-futures","BNBUSDT",1753527417044,65.54,783.05,783.04,9.62]
["binance-futures","BNBUSDT",1753527470343,53.67,782.81,782.8,32.99]
["binance-futures","BNBUSDT",1753527517373,47.65,782.73,782.72,1.08]
["binance-futures","BNBUSDT",1753527574157,66.79,782.46,782.45,22.05]
["binance-futures","BNBUSDT",1753527604968,11.9,782.6,782.59,17.04]
["binance-futures","BNBUSDT",1753527610752,39.25,782.52,782.51,18.0]
["binance-futures","BNBUSDT",1753527676378,29.25,782.04,782.03,62.65]
["binance-futures","BNBUSDT",1753527712672,1.13,782.05,782.04,74.28]
["binance-futures","BNBUSDT",1753527756473,29.51,781.89,781.88,21.58]
["binance-futures","BNBUSDT",1753527763227,56.5,781.89,781.88,6.49]
["binance-futures","BNBUSDT",1753527813153,52.4,781.77,781.76,2.92]
["binance-futures","BNBUSDT",1753527848738,1.21,781.93,781.92,85.6]
["binance-futures","BNBUSDT",1753527880585,7.85,782.74,782.73,179.6]
["binance-futures","BNBUSDT",1753527918043,28.62,782.95,782.94,26.51]
["binance-futures","BNBUSDT",1753527988512,8.63,783.18,783.17,45.55]
["binance-futures","BNBUSDT",1753528009250,4.59,783.39,783.38,305.19]
["binance-futures","BNBUSDT",1753528053450,26.49,783.26,783.25,33.96]
["binance-futures","BNBUSDT",1753528100444,51.89,783.12,783.11,50.23]
["binance-futures","BNBUSDT",1753528150200,9.39,783.12,783.11,50.36]
["binance-futures","BNBUSDT",1753528174079,6.89,783.7,783.69,404.08]
["binance-futures","BNBUSDT",1753528242232,20.58,783.01,783.0,24.91]
["binance-futures","BNBUSDT",1753528289808,35.03,783.14,783.13,38.93]
["binance-futures","BNBUSDT",1753528297372,11.47,783.25,783.24,83.62]
["binance-futures","BNBUSDT",1753528366009,8.24,783.42,783.41,33.88]
["binance-futures","BNBUSDT",1753528391131,22.07,783.66,783.65,370.98]
["binance-futures","BNBUSDT",1753528432473,22.78,783.55,783.54,437.08]
["binance-futures","BNBUSDT",1753528475390,53.59,783.75,783.74,39.6]
["binance-futures","BNBUSDT",1753528533692,38.94,783.75,783.74,51.83]
["binance-futures","BNBUSDT",1753528553248,70.66,783.63,783.62,8.67]
["binance-futures","BNBUSDT",1753528618449,67.1,783.35,783.34,39.05]
["binance-futures","BNBUSDT",1753528667493,137.79,782.99,782.98,2.19]
["binance-futures","BNBUSDT",1753528708683,51.5,782.94,782.93,8.2]
["binance-futures","BNBUSDT",1753528742221,1.33,782.6,782.59,39.03]
["binance-futures","BNBUSDT",1753528800482,17.72,782.73,782.72,12.29]
["binance-futures","BNBUSDT",1753528837492,46.84,782.86,782.85,1.55]
["binance-futures","BNBUSDT",1753528845493,5.75,782.86,782.85,42.85]
["binance-futures","BNBUSDT",1753528893861,7.16,782.63,782.62,139.41]
["binance-futures","BNBUSDT",1753528923447,11.19,782.35,782.34,42.73]
["binance-futures","BNBUSDT",1753528959025,33.85,782.26,782.25,24.84]
["binance-futures","BNBUSDT",1753528992857,31.72,782.32,782.31,11.28]
["binance-futures","BNBUSDT",1753529033625,74.62,782.01,782.0,61.49]
["binance-futures","BNBUSDT",1753529064006,14.27,781.98,781.97,27.03]
["binance-futures","BNBUSDT",1753529097170,35.98,781.91,781.9,84.85]
["binance-futures","BNBUSDT",1753529142484,5.11,782.29,782.28,47.67]
["binance-futures","BNBUSDT",1753529185127,43.23,782.44,782.43,60.47]
["binance-futures","BNBUSDT",1753529230764,41.95,782.17,782.16,29.34]
["binance-futures","BNBUSDT",1753529258483,80.93,782.11,782.1,46.8]
["binance-futures","BNBUSDT",1753529298085,1.77,782.31,782.3,69.31]
["binance-futures","BNBUSDT",1753529305902,37.67,782.36,782.35,43.86]
["binance-futures","BNBUSDT",1753529359513,45.95,782.2,782.19,22.55]
["binance-futures","BNBUSDT",1753529407514,29.69,782.05,782.04,1.7]
["binance-futures","BNBUSDT",1753529443085,28.38,781.69,781.68,20.39]
["binance-futures","BNBUSDT",1753529465488,10.33,782.51,782.5,77.06]
["binance-futures","BNBUSDT",1753529509772,41.67,782.75,782.74,23.59]
["binance-futures","BNBUSDT",1753529550426,28.48,783.22,783.21,76.43]
["binance-futures","BNBUSDT",1753529589379,34.16,783.01,783.0,2.29]
["binance-futures","BNBUSDT",1753529637972,34.97,782.88,782.87,7.69]
["binance-futures","BNBUSDT",1753529679742,17.21,782.84,782.83,24.93]
["binance-futures","BNBUSDT",1753529731794,27.36,782.69,782.68,14.17]
["binance-futures","BNBUSDT",1753529740642,10.78,782.69,782.68,33.56]
["binance-futures","BNBUSDT",1753529822280,10.79,782.8,782.79,47.96]
["binance-futures","BNBUSDT",1753529830200,21.49,782.69,782.68,9.72]
["binance-futures","BNBUSDT",1753529879017,42.98,782.69,782.68,17.78]
["binance-futures","BNBUSDT",1753529926514,6.43,782.69,782.68,21.57]
["binance-futures","BNBUSDT",1753529986322,1.34,783.01,783.0,52.65]
["binance-futures","BNBUSDT",1753530014933,31.32,782.54,782.53,0.11]
["binance-futures","BNBUSDT",1753530056148,20.87,781.89,781.88,39.65]
["binance-futures","BNBUSDT",1753530086356,24.06,781.84,781.83,2.9]
["binance-futures","BNBUSDT",1753530129766,0.07,781.91,781.9,70.39]
["binance-futures","BNBUSDT",1753530152992,5.67,781.41,781.4,25.38]
["binance-futures","BNBUSDT",1753530183292,50.67,781.46,781.45,19.69]
["binance-futures","BNBUSDT",1753530219813,28.98,781.24,781.23,14.51]
["binance-futures","BNBUSDT",1753530247085,43.03,780.78,780.77,3.2]
["binance-futures","BNBUSDT",1753530256509,72.49,781.02,781.01,6.94]
["binance-futures","BNBUSDT",1753530282008,1.89,780.83,780.82,39.11]
["binance-futures","BNBUSDT",1753530307674,0.61,781.15,781.14,33.92]
["binance-futures","BNBUSDT",1753530338304,7.56,781.12,781.11,16.92]
["binance-futures","BNBUSDT",1753530407496,0.73,781.34,781.33,56.5]
["binance-futures","BNBUSDT",1753530423292,79.05,781.29,781.28,1.09]
["binance-futures","BNBUSDT",1753530472172,15.4,781.1,781.09,9.23]
["binance-futures","BNBUSDT",1753530509317,33.41,780.73,780.72,9.64]
["binance-futures","BNBUSDT",1753530544359,7.79,780.76,780.75,13.9]
["binance-futures","BNBUSDT",1753530573031,33.76,781.1,781.09,11.98]
["binance-futures","BNBUSDT",1753530627512,24.39,781.92,781.91,22.75]
["binance-futures","BNBUSDT",1753530672759,44.89,782.16,782.15,12.75]
["binance-futures","BNBUSDT",1753530725513,1.07,782.32,782.31,61.63]
["binance-futures","BNBUSDT",1753530751901,44.82,782.54,782.53,40.1]
["binance-futures","BNBUSDT",1753530770807,9.19,782.24,782.23,67.39]
["binance-futures","BNBUSDT",1753530831442,3.26,782.33,782.32,63.86]
["binance-futures","BNBUSDT",1753530870344,39.11,782.14,782.13,27.12]
["binance-futures","BNBUSDT",1753530928172,63.68,782.16,782.15,15.56]
["binance-futures","BNBUSDT",1753530969620,33.64,782.16,782.15,47.55]
["binance-futures","BNBUSDT",1753531048791,15.18,782.2,782.19,41.74]
["binance-futures","BNBUSDT",1753531093238,45.55,782.46,782.45,32.51]
["binance-futures","BNBUSDT",1753531142653,61.0,782.17,782.16,0.37]
["binance-futures","BNBUSDT",1753531194472,13.79,782.29,782.28,41.85]
["binance-futures","BNBUSDT",1753531237305,46.55,782.68,782.67,40.71]
["binance-futures","BNBUSDT",1753531269983,11.6,782.86,782.85,86.75]
["binance-futures","BNBUSDT",1753531314572,26.84,782.59,782.58,18.43]
["binance-futures","BNBUSDT",1753531364936,0.61,782.5,782.49,61.65]
["binance-futures","BNBUSDT",1753531409220,4.74,782.04,782.03,37.99]
["binance-futures","BNBUSDT",1753531414043,20.43,782.02,782.01,24.1]
["binance-futures","BNBUSDT",1753531459820,62.95,781.99,781.98,22.19]
["binance-futures","BNBUSDT",1753531514515,7.56,782.03,782.02,31.0]
["binance-futures","BNBUSDT",1753531557279,23.4,781.69,781.68,1.87]
["binance-futures","BNBUSDT",1753531604217,51.29,781.58,781.57,2.46]
["binance-futures","BNBUSDT",1753531645073,23.59,781.4,781.39,19.01]
["binance-futures","BNBUSDT",1753531683411,26.25,781.24,781.23,20.77]
["binance-futures","BNBUSDT",1753531735563,7.66,781.47,781.46,46.47]
["binance-futures","BNBUSDT",1753531774176,30.11,780.96,780.95,1.43]
["binance-futures","BNBUSDT",1753531809107,0.72,781.46,781.45,21.41]
["binance-futures","BNBUSDT",1753531856438,0.39,781.41,781.4,57.37]
["binance-futures","BNBUSDT",1753531900066,30.18,781.26,781.25,4.19]
["binance-futures","BNBUSDT",1753531919091,0.6,781.45,781.44,41.36]
["binance-futures","BNBUSDT",1753531948352,34.11,781.43,781.42,0.35]
["binance-futures","BNBUSDT",1753531991284,34.69,781.58,781.57,46.33]
["binance-futures","BNBUSDT",1753532037119,2.74,781.4,781.39,24.09]
["binance-futures","BNBUSDT",1753532080792,17.14,781.34,781.33,34.78]
["binance-futures","BNBUSDT",1753532131606,26.51,781.7,781.69,19.64]
["binance-futures","BNBUSDT",1753532171399,24.83,782.05,782.04,43.19]
["binance-futures","BNBUSDT",1753532219906,34.09,782.0,781.99,13.68]
["binance-futures","BNBUSDT",1753532272939,6.24,781.88,781.87,65.97]
["binance-futures","BNBUSDT",1753532289974,42.12,781.93,781.92,6.51]
["binance-futures","BNBUSDT",1753532359235,8.37,781.91,781.9,21.92]
["binance-futures","BNBUSDT",1753532412639,2.56,782.09,782.08,40.7]
["binance-futures","BNBUSDT",1753532461166,6.99,782.26,782.25,35.15]
["binance-futures","BNBUSDT",1753532495363,3.69,782.59,782.58,31.01]
["binance-futures","BNBUSDT",1753532512067,63.68,782.13,782.12,0.4]
["binance-futures","BNBUSDT",1753532567566,0.45,782.18,782.17,50.55]
["binance-futures","BNBUSDT",1753532632135,0.4,782.36,782.35,28.11]
["binance-futures","BNBUSDT",1753532671802,23.47,782.36,782.35,2.55]
["binance-futures","BNBUSDT",1753532740151,1.21,782.7,782.69,50.93]
["binance-futures","BNBUSDT",1753532767491,54.11,782.26,782.25,0.86]
["binance-futures","BNBUSDT",1753532804775,18.07,781.89,781.88,21.0]
["binance-futures","BNBUSDT",1753532865406,27.74,781.84,781.83,15.21]
["binance-futures","BNBUSDT",1753532903445,36.89,781.94,781.93,16.71]
["binance-futures","BNBUSDT",1753532971301,57.99,781.85,781.84,31.85]
["binance-futures","BNBUSDT",1753533039370,36.39,781.56,781.55,33.23]
["binance-futures","BNBUSDT",1753533091830,3.49,781.65,781.64,41.42]
["binance-futures","BNBUSDT",1753533142511,30.78,781.71,781.7,16.09]
["binance-futures","BNBUSDT",1753533194854,51.86,781.61,781.6,1.62]
["binance-futures","BNBUSDT",1753533202301,27.83,781.61,781.6,30.1]
["binance-futures","BNBUSDT",1753533259866,10.66,781.72,781.71,44.83]
["binance-futures","BNBUSDT",1753533311544,30.62,781.97,781.96,11.54]
["binance-futures","BNBUSDT",1753533365381,4.86,782.2,782.19,36.91]
["binance-futures","BNBUSDT",1753533430248,36.28,782.4,782.39,18.96]
["binance-futures","BNBUSDT",1753533487004,51.87,782.06,782.05,0.04]
["binance-futures","BNBUSDT",1753533556621,0.71,782.15,782.14,23.88]
["binance-futures","BNBUSDT",1753533611213,17.72,782.15,782.14,25.59]
["binance-futures","BNBUSDT",1753533660301,0.3,782.44,782.43,41.77]
["binance-futures","BNBUSDT",1753533720372,38.76,782.7,782.69,26.75]
["binance-futures","BNBUSDT",1753533753706,15.24,782.76,782.75,22.5]
["binance-futures","BNBUSDT",1753533797156,46.82,782.82,782.81,13.09]
["binance-futures","BNBUSDT",1753533812674,5.21,782.87,782.86,63.8]
["binance-futures","BNBUSDT",1753533862217,6.52,782.87,782.86,24.66]
["binance-futures","BNBUSDT",1753533914520,4.89,782.87,782.86,39.96]
["binance-futures","BNBUSDT",1753533957430,49.59,782.93,782.92,32.89]
["binance-futures","BNBUSDT",1753533997084,33.02,782.91,782.9,46.76]
["binance-futures","BNBUSDT",1753534063407,28.34,782.98,782.97,51.09]
["binance-futures","BNBUSDT",1753534109705,2.35,783.13,783.12,105.99]
["binance-futures","BNBUSDT",1753534160408,48.12,783.4,783.39,5.17]
["binance-futures","BNBUSDT",1753534203025,26.86,783.4,783.39,46.61]
["binance-futures","BNBUSDT",1753534254317,60.5,783.05,783.04,0.09]
["binance-futures","BNBUSDT",1753534305925,49.53,783.1,783.09,27.28]
["binance-futures","BNBUSDT",1753534359517,30.21,783.12,783.11,45.57]
["binance-futures","BNBUSDT",1753534418507,79.09,783.16,783.15,0.63]
["binance-futures","BNBUSDT",1753534436439,7.27,783.1,783.09,45.64]
["binance-futures","BNBUSDT",1753534483140,6.1,783.04,783.03,46.62]
["binance-futures","BNBUSDT",1753534530183,69.83,782.96,782.95,35.18]
["binance-futures","BNBUSDT",1753534588544,17.59,782.57,782.56,33.13]
["binance-futures","BNBUSDT",1753534640347,0.63,782.87,782.86,58.97]
["binance-futures","BNBUSDT",1753534744687,18.94,782.95,782.94,48.31]
["binance-futures","BNBUSDT",1753534786350,37.95,782.95,782.94,53.87]
["binance-futures","BNBUSDT",1753534830809,29.34,782.81,782.8,4.19]
["binance-futures","BNBUSDT",1753534890325,29.22,782.65,782.64,2.28]
["binance-futures","BNBUSDT",1753534933245,59.86,782.66,782.65,73.27]
["binance-futures","BNBUSDT",1753534956563,60.09,782.52,782.51,2.5]
["binance-futures","BNBUSDT",1753535020243,38.37,782.98,782.97,24.38]
["binance-futures","BNBUSDT",1753535061126,42.47,782.96,782.95,26.55]
["binance-futures","BNBUSDT",1753535071774,2.17,783.14,783.13,24.78]
["binance-futures","BNBUSDT",1753535133075,72.84,783.11,783.1,0.39]
["binance-futures","BNBUSDT",1753535162184,36.79,783.02,783.01,5.44]
["binance-futures","BNBUSDT",1753535204582,1.56,783.12,783.11,54.16]
["binance-futures","BNBUSDT",1753535255418,58.85,783.01,783.0,3.37]
["binance-futures","BNBUSDT",1753535314043,0.52,782.82,782.81,58.05]
["binance-futures","BNBUSDT",1753535395660,0.44,782.94,782.93,57.8]
["binance-futures","BNBUSDT",1753535420262,1.22,782.97,782.96,36.08]
["binance-futures","BNBUSDT",1753535492043,0.29,783.0,782.99,71.13]
["binance-futures","BNBUSDT",1753535532810,24.77,782.96,782.95,24.71]
["binance-futures","BNBUSDT",1753535584851,20.28,783.21,783.2,74.79]
["binance-futures","BNBUSDT",1753535650297,19.03,783.46,783.45,54.42]
["binance-futures","BNBUSDT",1753535696501,5.22,783.62,783.61,25.68]
["binance-futures","BNBUSDT",1753535705526,26.09,783.64,783.63,9.67]
["binance-futures","BNBUSDT",1753535758483,9.8,783.45,783.44,73.17]
["binance-futures","BNBUSDT",1753535832350,33.22,783.1,783.09,33.68]
["binance-futures","BNBUSDT",1753535861311,19.42,783.1,783.09,4.59]
["binance-futures","BNBUSDT",1753535908873,52.33,782.81,782.8,3.61]
["binance-futures","BNBUSDT",1753535969919,0.47,783.26,783.25,45.0]
["binance-futures","BNBUSDT",1753536013416,28.64,783.28,783.27,40.82]
["binance-futures","BNBUSDT",1753536074972,14.22,783.38,783.37,37.5]
["binance-futures","BNBUSDT",1753536142472,60.27,783.51,783.5,35.92]
["binance-futures","BNBUSDT",1753536191651,81.59,783.18,783.17,2.49]
["binance-futures","BNBUSDT",1753536249989,43.69,782.74,782.73,45.67]
["binance-futures","BNBUSDT",1753536288847,51.8,782.84,782.83,3.03]
["binance-futures","BNBUSDT",1753536355516,47.87,782.9,782.89,41.44]
["binance-futures","BNBUSDT",1753536370515,13.59,782.9,782.89,28.02]
["binance-futures","BNBUSDT",1753536424972,49.61,782.62,782.61,10.57]
["binance-futures","BNBUSDT",1753536480918,29.13,782.69,782.68,4.3]
["binance-futures","BNBUSDT",1753536541552,3.26,782.61,782.6,34.85]
["binance-futures","BNBUSDT",1753536587243,52.3,782.48,782.47,24.1]
["binance-futures","BNBUSDT",1753536639342,0.79,782.64,782.63,68.41]
["binance-futures","BNBUSDT",1753536694509,11.18,782.6,782.59,35.09]
["binance-futures","BNBUSDT",1753536732805,25.12,782.35,782.34,6.45]
["binance-futures","BNBUSDT",1753536787635,33.14,782.3,782.29,13.65]
["binance-futures","BNBUSDT",1753536838328,43.22,782.23,782.22,10.65]
["binance-futures","BNBUSDT",1753536893579,4.62,782.5,782.49,46.16]
["binance-futures","BNBUSDT",1753536901847,39.52,782.5,782.49,10.37]
["binance-futures","BNBUSDT",1753536994326,100.33,782.68,782.67,4.32]
["binance-futures","BNBUSDT",1753537006487,9.23,782.73,782.72,71.96]
["binance-futures","BNBUSDT",1753537053037,30.89,782.81,782.8,6.71]
["binance-futures","BNBUSDT",1753537148497,26.33,783.15,783.14,11.84]
["binance-futures","BNBUSDT",1753537170294,21.32,783.28,783.27,30.42]
["binance-futures","BNBUSDT",1753537212397,14.3,783.28,783.27,36.67]
["binance-futures","BNBUSDT",1753537271508,18.54,783.35,783.34,44.68]
["binance-futures","BNBUSDT",1753537320234,52.73,783.39,783.38,5.48]
["binance-futures","BNBUSDT",1753537369210,6.34,783.5,783.49,53.25]
["binance-futures","BNBUSDT",1753537399711,6.85,783.66,783.65,16.5]
["binance-futures","BNBUSDT",1753537446771,29.19,783.44,783.43,45.92]
["binance-futures","BNBUSDT",1753537501089,19.24,783.61,783.6,42.59]
["binance-futures","BNBUSDT",1753537548188,47.79,783.72,783.71,12.33]
["binance-futures","BNBUSDT",1753537562324,71.66,783.62,783.61,1.97]
["binance-futures","BNBUSDT",1753537596092,41.2,783.28,783.27,20.97]
["binance-futures","BNBUSDT",1753537678531,56.26,783.08,783.07,21.38]
["binance-futures","BNBUSDT",1753537727366,43.56,783.14,783.13,15.16]
["binance-futures","BNBUSDT",1753537761457,57.42,783.14,783.13,25.08]
["binance-futures","BNBUSDT",1753537778402,39.15,783.15,783.14,16.51]
["binance-futures","BNBUSDT",1753537848318,52.91,783.36,783.35,9.0]
["binance-futures","BNBUSDT",1753537905507,12.64,783.2,783.19,33.11]
["binance-futures","BNBUSDT",1753537956961,3.57,783.04,783.03,63.3]
["binance-futures","BNBUSDT",1753537993010,24.7,782.91,782.9,36.91]
["binance-futures","BNBUSDT",1753538079392,60.38,782.81,782.8,2.43]
["binance-futures","BNBUSDT",1753538129270,43.62,782.75,782.74,18.6]
["binance-futures","BNBUSDT",1753538202813,59.72,782.77,782.76,39.46]
["binance-futures","BNBUSDT",1753538250042,57.8,782.77,782.76,10.3]
["binance-futures","BNBUSDT",1753538329713,79.95,782.34,782.33,28.49]
["binance-futures","BNBUSDT",1753538386058,71.22,782.28,782.27,4.31]
["binance-futures","BNBUSDT",1753538434289,31.82,782.37,782.36,13.34]
["binance-futures","BNBUSDT",1753538444697,21.99,782.33,782.32,6.25]
["binance-futures","BNBUSDT",1753538516990,96.49,782.01,782.0,0.83]
["binance-futures","BNBUSDT",1753538540376,85.89,781.86,781.85,2.49]
["binance-futures","BNBUSDT",1753538572008,1.64,781.63,781.62,58.99]
["binance-futures","BNBUSDT",1753538608218,24.82,781.62,781.61,38.63]
["binance-futures","BNBUSDT",1753538652042,19.92,781.81,781.8,24.85]
["binance-futures","BNBUSDT",1753538700810,8.57,781.71,781.7,47.26]
["binance-futures","BNBUSDT",1753538741878,0.22,781.96,781.95,54.17]
["binance-futures","BNBUSDT",1753538802156,1.85,781.75,781.74,79.97]
["binance-futures","BNBUSDT",1753538844043,1.51,782.02,782.01,77.95]
["binance-futures","BNBUSDT",1753538883766,2.29,782.19,782.18,66.67]
["binance-futures","BNBUSDT",1753538934402,16.68,781.93,781.92,64.82]
["binance-futures","BNBUSDT",1753538980890,14.55,782.15,782.14,36.75]
["binance-futures","BNBUSDT",1753538988109,4.12,782.24,782.23,25.53]
["binance-futures","BNBUSDT",1753539026091,22.58,782.25,782.24,32.33]
["binance-futures","BNBUSDT",1753539063519,50.62,781.81,781.8,36.24]
["binance-futures","BNBUSDT",1753539109251,52.65,782.04,782.03,3.41]
["binance-futures","BNBUSDT",1753539152926,66.15,781.58,781.57,1.14]
["binance-futures","BNBUSDT",1753539213890,66.14,781.56,781.55,32.14]
["binance-futures","BNBUSDT",1753539246008,2.55,782.16,782.15,84.51]
["binance-futures","BNBUSDT",1753539287701,0.95,782.35,782.34,84.5]
["binance-futures","BNBUSDT",1753539349523,3.81,782.25,782.24,43.81]
["binance-futures","BNBUSDT",1753539404588,21.28,782.17,782.16,29.63]
["binance-futures","BNBUSDT",1753539425707,0.86,782.18,782.17,71.97]
["binance-futures","BNBUSDT",1753539530055,7.57,782.31,782.3,110.26]
["binance-futures","BNBUSDT",1753539578486,19.09,782.29,782.28,23.28]
["binance-futures","BNBUSDT",1753539600159,22.7,782.31,782.3,60.69]
["binance-futures","BNBUSDT",1753539668870,18.9,782.6,782.59,40.84]
["binance-futures","BNBUSDT",1753539693372,28.24,782.61,782.6,52.86]
["binance-futures","BNBUSDT",1753539755514,13.99,782.45,782.44,61.38]
["binance-futures","BNBUSDT",1753539799517,5.27,782.56,782.55,26.95]
["binance-futures","BNBUSDT",1753539868045,7.06,782.41,782.4,38.93]
["binance-futures","BNBUSDT",1753539920838,21.7,782.18,782.17,3.77]
["binance-futures","BNBUSDT",1753539957184,20.03,782.21,782.2,9.23]
["binance-futures","BNBUSDT",1753540020151,29.66,782.03,782.02,38.45]
["binance-futures","BNBUSDT",1753540053202,29.5,781.59,781.58,54.57]
["binance-futures","BNBUSDT",1753540070634,40.92,781.87,781.86,42.9]
["binance-futures","BNBUSDT",1753540136242,9.52,781.41,781.4,45.65]
["binance-futures","BNBUSDT",1753540178319,21.46,781.53,781.52,16.08]
["binance-futures","BNBUSDT",1753540186480,37.86,781.46,781.45,40.63]
["binance-futures","BNBUSDT",1753540229638,23.79,781.77,781.76,43.02]
["binance-futures","BNBUSDT",1753540294960,50.58,782.05,782.04,25.96]
["binance-futures","BNBUSDT",1753540328623,61.74,782.3,782.29,0.85]
["binance-futures","BNBUSDT",1753540375306,59.73,781.96,781.95,10.07]
["binance-futures","BNBUSDT",1753540435673,22.54,781.63,781.62,25.75]
["binance-futures","BNBUSDT",1753540467893,29.77,781.59,781.58,48.21]
["binance-futures","BNBUSDT",1753540529233,58.95,781.11,781.1,33.53]
["binance-futures","BNBUSDT",1753540582280,57.67,781.07,781.06,0.85]
["binance-futures","BNBUSDT",1753540624538,4.23,781.18,781.17,43.21]
["binance-futures","BNBUSDT",1753540668864,0.36,781.37,781.36,95.0]
["binance-futures","BNBUSDT",1753540707473,28.88,781.09,781.08,48.25]
["binance-futures","BNBUSDT",1753540769009,15.43,781.28,781.27,36.3]
["binance-futures","BNBUSDT",1753540782377,3.07,781.28,781.27,38.02]
["binance-futures","BNBUSDT",1753540828687,76.74,781.28,781.27,2.0]
["binance-futures","BNBUSDT",1753540871229,54.57,781.05,781.04,11.6]
["binance-futures","BNBUSDT",1753540933314,46.49,781.33,781.32,18.46]
["binance-futures","BNBUSDT",1753540984092,14.23,781.33,781.32,39.57]
["binance-futures","BNBUSDT",1753541042270,26.59,781.28,781.27,49.72]
["binance-futures","BNBUSDT",1753541090085,3.3,781.51,781.5,108.71]
["binance-futures","BNBUSDT",1753541127367,0.09,781.61,781.6,112.76]
["binance-futures","BNBUSDT",1753541186431,47.85,781.77,781.76,37.04]
["binance-futures","BNBUSDT",1753541223570,1.87,782.12,782.11,75.0]
["binance-futures","BNBUSDT",1753541265226,74.37,782.13,782.12,24.08]
["binance-futures","BNBUSDT",1753541323528,74.27,782.0,781.99,3.87]
["binance-futures","BNBUSDT",1753541380154,25.94,782.05,782.04,59.78]
["binance-futures","BNBUSDT",1753541389722,22.06,782.13,782.12,24.7]
["binance-futures","BNBUSDT",1753541438224,33.06,782.01,782.0,5.12]
["binance-futures","BNBUSDT",1753541487065,2.95,781.97,781.96,42.83]
["binance-futures","BNBUSDT",1753541532925,50.66,781.39,781.38,39.47]
["binance-futures","BNBUSDT",1753541573722,1.29,781.62,781.61,49.12]
["binance-futures","BNBUSDT",1753541622656,10.69,781.75,781.74,45.97]
["binance-futures","BNBUSDT",1753541666579,26.75,781.06,781.05,0.08]
["binance-futures","BNBUSDT",1753541703976,0.34,781.02,781.01,65.71]
["binance-futures","BNBUSDT",1753541747850,0.91,781.16,781.15,58.31]
["binance-futures","BNBUSDT",1753541793043,36.66,781.3,781.29,30.08]
["binance-futures","BNBUSDT",1753541839637,32.37,781.04,781.03,32.42]
["binance-futures","BNBUSDT",1753541893433,4.25,780.97,780.96,49.66]
["binance-futures","BNBUSDT",1753541899637,37.35,780.94,780.93,29.13]
["binance-futures","BNBUSDT",1753541951778,75.06,780.81,780.8,2.2]
["binance-futures","BNBUSDT",1753541999546,21.92,780.73,780.72,46.95]
["binance-futures","BNBUSDT",1753542033172,45.63,780.57,780.56,41.17]
["binance-futures","BNBUSDT",1753542096273,0.33,781.11,781.1,76.07]
["binance-futures","BNBUSDT",1753542121473,18.92,781.16,781.15,30.32]
["binance-futures","BNBUSDT",1753542158043,7.4,781.25,781.24,52.19]
["binance-futures","BNBUSDT",1753542201834,78.38,781.4,781.39,25.45]
["binance-futures","BNBUSDT",1753542241250,4.05,781.35,781.34,56.47]
["binance-futures","BNBUSDT",1753542260645,0.45,781.54,781.53,126.9]
["binance-futures","BNBUSDT",1753542324299,25.04,781.96,781.95,1.38]
["binance-futures","BNBUSDT",1753542365309,5.05,782.2,782.19,101.48]
["binance-futures","BNBUSDT",1753542417043,17.17,781.85,781.84,46.98]
["binance-futures","BNBUSDT",1753542445268,55.4,781.78,781.77,1.27]
["binance-futures","BNBUSDT",1753542508375,107.35,781.63,781.62,2.66]
["binance-futures","BNBUSDT",1753542514234,22.55,781.49,781.48,2.76]
["binance-futures","BNBUSDT",1753542554251,2.83,781.44,781.43,84.81]
["binance-futures","BNBUSDT",1753542605518,8.72,780.99,780.98,26.41]
["binance-futures","BNBUSDT",1753542670172,9.71,780.8,780.79,52.01]
["binance-futures","BNBUSDT",1753542690512,30.01,780.87,780.86,5.03]
["binance-futures","BNBUSDT",1753542736185,42.11,780.66,780.65,39.13]
["binance-futures","BNBUSDT",1753542768433,36.43,780.29,780.28,10.66]
["binance-futures","BNBUSDT",1753542799107,2.14,780.43,780.42,43.75]
["binance-futures","BNBUSDT",1753542848384,48.39,780.28,780.27,10.28]
["binance-futures","BNBUSDT",1753542884831,22.75,780.08,780.07,46.46]
["binance-futures","BNBUSDT",1753542930694,43.18,780.26,780.25,4.76]
["binance-futures","BNBUSDT",1753542968441,42.82,780.01,780.0,44.2]
["binance-futures","BNBUSDT",1753542988531,69.36,779.76,779.75,30.27]
["binance-futures","BNBUSDT",1753543007495,34.01,779.85,779.84,40.22]
["binance-futures","BNBUSDT",1753543037331,28.7,780.47,780.46,28.19]
["binance-futures","BNBUSDT",1753543081702,40.28,779.76,779.75,29.0]
["binance-futures","BNBUSDT",1753543113118,30.89,779.96,779.95,31.71]
["binance-futures","BNBUSDT",1753543154043,7.17,780.31,780.3,49.04]
["binance-futures","BNBUSDT",1753543202471,47.54,780.3,780.29,2.9]
["binance-futures","BNBUSDT",1753543241121,2.1,780.18,780.17,40.21]
["binance-futures","BNBUSDT",1753543290402,3.02,779.95,779.94,43.11]
["binance-futures","BNBUSDT",1753543327072,18.98,780.0,779.99,35.58]
["binance-futures","BNBUSDT",1753543379628,4.8,780.14,780.13,32.71]
["binance-futures","BNBUSDT",1753543443936,1.24,780.42,780.41,30.91]
["binance-futures","BNBUSDT",1753543495109,36.32,780.08,780.07,29.54]
["binance-futures","BNBUSDT",1753543533220,52.68,780.6,780.59,25.4]
["binance-futures","BNBUSDT",1753543540302,1.89,780.59,780.58,42.28]
["binance-futures","BNBUSDT",1753543575633,23.92,780.93,780.92,46.14]
["binance-futures","BNBUSDT",1753543634472,20.98,780.39,780.38,34.35]
["binance-futures","BNBUSDT",1753543682578,6.59,780.35,780.34,45.68]
["binance-futures","BNBUSDT",1753543733316,73.28,780.28,780.27,1.04]
["binance-futures","BNBUSDT",1753543802237,73.94,780.29,780.28,2.38]
["binance-futures","BNBUSDT",1753543846572,1.52,779.97,779.96,87.55]
["binance-futures","BNBUSDT",1753543881423,46.3,780.55,780.54,36.15]
["binance-futures","BNBUSDT",1753543941538,4.0,780.51,780.5,56.08]
["binance-futures","BNBUSDT",1753543969817,22.98,780.47,780.46,25.89]
["binance-futures","BNBUSDT",1753544020496,4.16,780.2,780.19,24.25]
["binance-futures","BNBUSDT",1753544061508,6.42,780.47,780.46,49.31]
["binance-futures","BNBUSDT",1753544110321,0.19,780.78,780.77,69.26]
["binance-futures","BNBUSDT",1753544124395,36.21,780.85,780.84,46.62]
["binance-futures","BNBUSDT",1753544161009,28.93,781.0,780.99,62.74]
["binance-futures","BNBUSDT",1753544210451,18.4,780.57,780.56,39.65]
["binance-futures","BNBUSDT",1753544258472,32.97,780.59,780.58,25.6]
["binance-futures","BNBUSDT",1753544326010,42.24,780.26,780.25,11.91]
["binance-futures","BNBUSDT",1753544358272,37.13,780.6,780.59,33.82]
["binance-futures","BNBUSDT",1753544413817,0.25,780.71,780.7,79.47]
["binance-futures","BNBUSDT",1753544465268,12.86,780.71,780.7,53.04]
["binance-futures","BNBUSDT",1753544522450,9.8,780.93,780.92,56.75]
["binance-futures","BNBUSDT",1753544539107,82.65,780.88,780.87,27.91]
["binance-futures","BNBUSDT",1753544624519,0.84,781.0,780.99,53.43]
["binance-futures","BNBUSDT",1753544667111,40.37,780.92,780.91,22.73]
["binance-futures","BNBUSDT",1753544715248,1.71,781.0,780.99,61.15]
["binance-futures","BNBUSDT",1753544744142,5.09,781.25,781.24,67.26]
["binance-futures","BNBUSDT",1753544761547,38.08,781.14,781.13,2.19]
["binance-futures","BNBUSDT",1753544820362,7.65,780.97,780.96,43.43]
["binance-futures","BNBUSDT",1753544868232,0.61,780.74,780.73,53.9]
["binance-futures","BNBUSDT",1753544908933,1.21,781.05,781.04,101.21]
["binance-futures","BNBUSDT",1753544980815,14.73,781.17,781.16,6.72]
["binance-futures","BNBUSDT",1753545004024,5.57,781.28,781.27,39.1]
["binance-futures","BNBUSDT",1753545039261,35.63,781.66,781.65,32.91]
["binance-futures","BNBUSDT",1753545076472,55.42,781.72,781.71,20.9]
["binance-futures","BNBUSDT",1753545106716,33.08,781.65,781.64,4.14]
["binance-futures","BNBUSDT",1753545177402,2.87,781.54,781.53,29.87]
["binance-futures","BNBUSDT",1753545222460,9.88,781.56,781.55,63.4]
["binance-futures","BNBUSDT",1753545267485,4.76,781.54,781.53,42.66]
["binance-futures","BNBUSDT",1753545317589,47.58,781.28,781.27,46.14]
["binance-futures","BNBUSDT",1753545321501,7.29,781.28,781.27,52.79]
["binance-futures","BNBUSDT",1753545363547,66.65,781.61,781.6,0.85]
["binance-futures","BNBUSDT",1753545429012,15.58,781.31,781.3,24.71]
["binance-futures","BNBUSDT",1753545480544,34.63,781.31,781.3,27.28]
["binance-futures","BNBUSDT",1753545529028,44.29,781.42,781.41,41.84]
["binance-futures","BNBUSDT",1753545596893,0.61,781.74,781.73,33.53]
["binance-futures","BNBUSDT",1753545632363,42.97,782.24,782.23,22.49]
["binance-futures","BNBUSDT",1753545671465,48.9,781.89,781.88,14.33]
["binance-futures","BNBUSDT",1753545716792,0.02,782.11,782.1,55.38]
["binance-futures","BNBUSDT",1753545755515,46.64,782.1,782.09,23.86]
["binance-futures","BNBUSDT",1753545797154,24.02,781.76,781.75,68.24]
["binance-futures","BNBUSDT",1753545836531,4.41,781.19,781.18,43.14]
["binance-futures","BNBUSDT",1753545845511,24.44,781.19,781.18,34.48]
["binance-futures","BNBUSDT",1753545887526,12.66,781.24,781.23,55.41]
["binance-futures","BNBUSDT",1753545924400,1.54,781.42,781.41,73.79]
["binance-futures","BNBUSDT",1753545974592,22.67,781.28,781.27,44.37]
["binance-futures","BNBUSDT",1753546011904,27.84,780.86,780.85,39.79]
["binance-futures","BNBUSDT",1753546059184,39.35,780.51,780.5,45.62]
["binance-futures","BNBUSDT",1753546086392,18.42,780.43,780.42,48.56]
["binance-futures","BNBUSDT",1753546129641,50.93,780.6,780.59,2.21]
["binance-futures","BNBUSDT",1753546176073,25.94,780.22,780.21,8.01]
["binance-futures","BNBUSDT",1753546208449,12.46,780.21,780.2,19.88]
["binance-futures","BNBUSDT",1753546253788,28.03,780.11,780.1,4.78]
["binance-futures","BNBUSDT",1753546292561,3.12,780.27,780.26,94.97]
["binance-futures","BNBUSDT",1753546336291,49.73,780.3,780.29,1.67]
["binance-futures","BNBUSDT",1753546345303,3.11,780.4,780.39,20.81]
["binance-futures","BNBUSDT",1753546417384,33.08,780.42,780.41,29.54]
["binance-futures","BNBUSDT",1753546444744,43.16,780.78,780.77,10.86]
["binance-futures","BNBUSDT",1753546507214,24.49,780.51,780.5,56.15]
["binance-futures","BNBUSDT",1753546549277,4.36,780.62,780.61,55.64]
["binance-futures","BNBUSDT",1753546593140,2.19,781.11,781.1,34.91]
["binance-futures","BNBUSDT",1753546648044,46.33,781.05,781.04,2.91]
["binance-futures","BNBUSDT",1753546675459,36.44,780.81,780.8,4.77]
["binance-futures","BNBUSDT",1753546732124,9.34,780.92,780.91,20.85]
["binance-futures","BNBUSDT",1753546776609,27.96,780.86,780.85,1.5]
["binance-futures","BNBUSDT",1753546803347,2.84,781.11,781.1,49.62]
["binance-futures","BNBUSDT",1753546874157,34.19,781.0,780.99,19.4]
["binance-futures","BNBUSDT",1753546911427,35.74,781.21,781.2,0.52]
["binance-futures","BNBUSDT",1753546920993,46.32,781.14,781.13,3.74]
["binance-futures","BNBUSDT",1753546962718,91.85,781.28,781.27,87.87]
["binance-futures","BNBUSDT",1753547035147,31.4,781.3,781.29,15.12]
["binance-futures","BNBUSDT",1753547070915,7.11,781.4,781.39,38.09]
["binance-futures","BNBUSDT",1753547103235,3.42,782.03,782.02,42.93]
["binance-futures","BNBUSDT",1753547147496,40.64,781.58,781.57,18.79]
["binance-futures","BNBUSDT",1753547177915,0.57,781.71,781.7,45.87]
["binance-futures","BNBUSDT",1753547239509,28.22,781.83,781.82,20.71]
["binance-futures","BNBUSDT",1753547295725,6.43,781.92,781.91,49.87]
["binance-futures","BNBUSDT",1753547348307,42.6,781.69,781.68,0.67]
["binance-futures","BNBUSDT",1753547396084,1.79,781.42,781.41,49.54]
["binance-futures","BNBUSDT",1753547429272,27.52,781.73,781.72,21.77]
["binance-futures","BNBUSDT",1753547487013,0.76,782.01,782.0,46.42]
["binance-futures","BNBUSDT",1753547494779,65.01,781.96,781.95,46.43]
["binance-futures","BNBUSDT",1753547535173,5.97,781.92,781.91,50.34]
["binance-futures","BNBUSDT",1753547608178,4.44,781.63,781.62,0.17]
["binance-futures","BNBUSDT",1753547619855,30.12,781.45,781.44,4.34]
["binance-futures","BNBUSDT",1753547656721,30.34,781.42,781.41,21.94]
["binance-futures","BNBUSDT",1753547701601,27.2,781.26,781.25,19.44]
["binance-futures","BNBUSDT",1753547745385,49.38,781.18,781.17,1.08]
["binance-futures","BNBUSDT",1753547784230,39.19,781.09,781.08,21.58]
["binance-futures","BNBUSDT",1753547847145,69.69,781.03,781.02,1.67]
["binance-futures","BNBUSDT",1753547885325,32.81,780.51,780.5,50.57]
["binance-futures","BNBUSDT",1753547938541,4.55,781.02,781.01,17.9]
["binance-futures","BNBUSDT",1753548001226,11.27,780.94,780.93,38.75]
["binance-futures","BNBUSDT",1753548061190,1.17,781.16,781.15,37.76]
["binance-futures","BNBUSDT",1753548073429,5.39,781.16,781.15,26.09]
["binance-futures","BNBUSDT",1753548177388,0.68,781.29,781.28,63.56]
["binance-futures","BNBUSDT",1753548221917,10.53,781.21,781.2,8.72]
["binance-futures","BNBUSDT",1753548231116,37.42,781.26,781.25,7.47]
["binance-futures","BNBUSDT",1753548268126,10.63,780.83,780.82,27.84]
["binance-futures","BNBUSDT",1753548309273,56.95,780.51,780.5,46.86]
["binance-futures","BNBUSDT",1753548353525,20.37,779.79,779.78,6.32]
["binance-futures","BNBUSDT",1753548403168,0.03,779.95,779.94,65.41]
["binance-futures","BNBUSDT",1753548449043,0.99,780.13,780.12,35.79]
["binance-futures","BNBUSDT",1753548492001,16.66,779.77,779.76,24.96]
["binance-futures","BNBUSDT",1753548535527,29.25,779.91,779.9,4.73]
["binance-futures","BNBUSDT",1753548582150,7.59,780.21,780.2,50.81]
["binance-futures","BNBUSDT",1753548621031,36.75,780.74,780.73,15.21]
["binance-futures","BNBUSDT",1753548622918,24.6,780.7,780.69,9.56]
["binance-futures","BNBUSDT",1753548710097,34.38,781.09,781.08,4.72]
["binance-futures","BNBUSDT",1753548753523,23.6,780.69,780.68,40.8]
["binance-futures","BNBUSDT",1753548782785,3.96,780.54,780.52,0.03]
["binance-futures","BNBUSDT",1753548818881,39.21,780.48,780.47,3.39]
["binance-futures","BNBUSDT",1753548875005,18.96,780.34,780.33,40.77]
["binance-futures","BNBUSDT",1753548935617,35.43,780.33,780.32,35.77]
["binance-futures","BNBUSDT",1753548988136,28.56,780.26,780.25,23.96]
["binance-futures","BNBUSDT",1753549065472,29.74,780.31,780.3,12.94]
["binance-futures","BNBUSDT",1753549101696,19.24,780.21,780.2,38.73]
["binance-futures","BNBUSDT",1753549157081,19.57,780.29,780.28,13.39]
["binance-futures","BNBUSDT",1753549213284,1.76,780.49,780.48,45.2]
["binance-futures","BNBUSDT",1753549237093,23.34,780.45,780.44,31.6]
["binance-futures","BNBUSDT",1753549307977,16.08,780.33,780.32,41.53]
["binance-futures","BNBUSDT",1753549361895,91.81,779.87,779.86,15.92]
["binance-futures","BNBUSDT",1753549396143,11.9,779.56,779.55,65.36]
["binance-futures","BNBUSDT",1753549404455,61.52,779.51,779.5,1.34]
["binance-futures","BNBUSDT",1753549466220,15.25,779.34,779.33,40.69]
["binance-futures","BNBUSDT",1753549483062,2.77,779.7,779.69,56.46]
["binance-futures","BNBUSDT",1753549537166,1.31,779.62,779.61,58.08]
["binance-futures","BNBUSDT",1753549579647,0.67,779.55,779.54,22.11]
["binance-futures","BNBUSDT",1753549620282,57.17,779.26,779.25,1.57]
["binance-futures","BNBUSDT",1753549662489,5.68,779.37,779.36,46.8]
["binance-futures","BNBUSDT",1753549705472,46.33,779.48,779.47,8.41]
["binance-futures","BNBUSDT",1753549762150,33.47,779.17,779.16,1.38]
["binance-futures","BNBUSDT",1753549801916,6.78,779.07,779.06,73.07]
["binance-futures","BNBUSDT",1753549828195,46.33,779.17,779.16,15.5]
["binance-futures","BNBUSDT",1753549893602,54.72,778.86,778.85,29.83]
["binance-futures","BNBUSDT",1753549938489,33.56,778.84,778.83,42.57]
["binance-futures","BNBUSDT",1753549949729,49.5,778.9,778.89,21.85]
["binance-futures","BNBUSDT",1753549982139,0.03,779.2,779.19,14.19]
["binance-futures","BNBUSDT",1753550028308,18.12,779.46,779.45,20.79]
["binance-futures","BNBUSDT",1753550086219,46.06,779.39,779.38,1.94]
["binance-futures","BNBUSDT",1753550131144,61.52,779.18,779.17,0.5]
["binance-futures","BNBUSDT",1753550173983,9.3,779.18,779.17,16.38]
["binance-futures","BNBUSDT",1753550222533,1.85,779.65,779.64,37.38]
["binance-futures","BNBUSDT",1753550281885,50.83,779.64,779.63,15.48]
["binance-futures","BNBUSDT",1753550337971,52.25,779.56,779.55,0.61]
["binance-futures","BNBUSDT",1753550395507,33.32,779.7,779.69,23.55]
["binance-futures","BNBUSDT",1753550446474,1.58,779.83,779.82,50.82]
["binance-futures","BNBUSDT",1753550499960,0.75,779.86,779.85,81.58]
["binance-futures","BNBUSDT",1753550547872,52.69,779.76,779.75,38.39]
["binance-futures","BNBUSDT",1753550559420,8.7,779.76,779.75,39.83]
["binance-futures","BNBUSDT",1753550603225,38.24,779.94,779.93,57.27]
["binance-futures","BNBUSDT",1753550644208,102.52,780.1,780.09,72.77]
["binance-futures","BNBUSDT",1753550712837,44.77,780.1,780.09,2.67]
["binance-futures","BNBUSDT",1753550762412,2.3,779.96,779.95,54.35]
["binance-futures","BNBUSDT",1753550810899,3.17,779.98,779.97,43.87]
["binance-futures","BNBUSDT",1753550902144,0.42,780.2,780.19,65.09]
["binance-futures","BNBUSDT",1753550937506,42.4,780.35,780.34,37.32]
["binance-futures","BNBUSDT",1753550990131,52.92,780.15,780.14,0.62]
["binance-futures","BNBUSDT",1753551035972,7.54,779.62,779.61,50.32]
["binance-futures","BNBUSDT",1753551077878,58.84,779.32,779.31,55.03]
["binance-futures","BNBUSDT",1753551097628,3.17,779.46,779.45,34.85]
["binance-futures","BNBUSDT",1753551190092,1.46,779.35,779.34,104.37]
["binance-futures","BNBUSDT",1753551196776,0.39,779.4,779.39,83.21]
["binance-futures","BNBUSDT",1753551250326,90.25,779.31,779.3,1.3]
["binance-futures","BNBUSDT",1753551324407,51.44,779.16,779.15,30.44]
["binance-futures","BNBUSDT",1753551360835,50.93,779.72,779.71,35.4]
["binance-futures","BNBUSDT",1753551406282,37.54,779.99,779.98,3.92]
["binance-futures","BNBUSDT",1753551453447,1.63,779.79,779.78,38.53]
["binance-futures","BNBUSDT",1753551519272,16.17,779.72,779.71,58.38]
["binance-futures","BNBUSDT",1753551592781,3.3,779.68,779.67,41.35]
["binance-futures","BNBUSDT",1753551632834,9.54,779.8,779.79,43.27]
["binance-futures","BNBUSDT",1753551679870,18.62,779.59,779.58,5.76]
["binance-futures","BNBUSDT",1753551726175,37.09,779.49,779.48,21.9]
["binance-futures","BNBUSDT",1753551760513,19.68,779.51,779.5,21.06]
["binance-futures","BNBUSDT",1753551830077,0.34,779.2,779.19,116.52]
["binance-futures","BNBUSDT",1753551874909,47.72,779.24,779.23,11.23]
["binance-futures","BNBUSDT",1753551885957,24.05,779.24,779.23,46.16]
["binance-futures","BNBUSDT",1753551969983,7.02,779.36,779.35,65.7]
["binance-futures","BNBUSDT",1753551997933,2.15,779.44,779.43,33.28]
["binance-futures","BNBUSDT",1753552050554,25.95,779.39,779.38,39.81]
["binance-futures","BNBUSDT",1753552090027,58.09,779.17,779.16,23.47]
["binance-futures","BNBUSDT",1753552139817,53.25,779.48,779.47,9.65]
["binance-futures","BNBUSDT",1753552170646,32.67,779.56,779.55,46.71]
["binance-futures","BNBUSDT",1753552243412,25.0,779.66,779.65,71.89]
["binance-futures","BNBUSDT",1753552289517,17.85,779.68,779.67,20.34]
["binance-futures","BNBUSDT",1753552331172,13.34,779.86,779.85,33.91]
["binance-futures","BNBUSDT",1753552387172,24.25,779.61,779.6,33.73]
["binance-futures","BNBUSDT",1753552459058,32.78,779.66,779.65,25.74]
["binance-futures","BNBUSDT",1753552512972,5.03,779.79,779.78,59.39]
["binance-futures","BNBUSDT",1753552522671,19.94,779.84,779.83,8.03]
["binance-futures","BNBUSDT",1753552586526,1.77,779.84,779.83,52.03]
["binance-futures","BNBUSDT",1753552643125,0.36,779.9,779.89,89.3]
["binance-futures","BNBUSDT",1753552709769,23.56,779.99,779.98,46.94]
["binance-futures","BNBUSDT",1753552763859,44.37,780.04,780.03,1.83]
["binance-futures","BNBUSDT",1753552816284,33.37,780.24,780.23,68.25]
["binance-futures","BNBUSDT",1753552859282,36.71,780.11,780.1,34.57]
["binance-futures","BNBUSDT",1753552894015,7.72,779.91,779.9,56.06]
["binance-futures","BNBUSDT",1753552947331,75.3,779.9,779.89,3.57]
["binance-futures","BNBUSDT",1753552999150,11.31,780.01,780.0,55.23]
["binance-futures","BNBUSDT",1753553050124,35.34,780.5,780.49,40.08]
["binance-futures","BNBUSDT",1753553098009,29.86,780.77,780.76,24.51]
["binance-futures","BNBUSDT",1753553139249,50.13,780.52,780.51,18.68]
["binance-futures","BNBUSDT",1753553152009,6.51,780.52,780.51,35.05]
["binance-futures","BNBUSDT",1753553200181,36.11,780.79,780.78,28.68]
["binance-futures","BNBUSDT",1753553269214,48.21,781.0,780.99,18.85]
["binance-futures","BNBUSDT",1753553314871,69.13,780.95,780.94,0.02]
["binance-futures","BNBUSDT",1753553353841,43.94,781.02,781.01,27.48]
["binance-futures","BNBUSDT",1753553403657,42.56,780.58,780.57,17.36]
["binance-futures","BNBUSDT",1753553443347,5.48,780.62,780.61,31.5]
["binance-futures","BNBUSDT",1753553496842,35.7,780.92,780.91,14.12]
["binance-futures","BNBUSDT",1753553545422,27.74,781.02,781.01,24.04]
["binance-futures","BNBUSDT",1753553589735,32.32,781.02,781.01,16.32]
["binance-futures","BNBUSDT",1753553641201,11.82,781.05,781.04,18.14]
["binance-futures","BNBUSDT",1753553654176,0.23,781.09,781.08,76.28]
["binance-futures","BNBUSDT",1753553722336,0.55,781.34,781.33,36.45]
["binance-futures","BNBUSDT",1753553732829,38.96,781.35,781.34,10.89]
["binance-futures","BNBUSDT",1753553764624,69.92,780.4,780.39,20.27]
["binance-futures","BNBUSDT",1753553795361,42.03,780.05,780.04,0.45]
["binance-futures","BNBUSDT",1753553835346,15.36,779.59,779.58,24.64]
["binance-futures","BNBUSDT",1753553856294,52.26,779.64,779.63,37.76]
["binance-futures","BNBUSDT",1753553889642,3.63,780.13,780.12,75.65]
["binance-futures","BNBUSDT",1753553922472,32.16,779.93,779.92,13.89]
["binance-futures","BNBUSDT",1753553940301,34.8,780.09,780.08,31.27]
["binance-futures","BNBUSDT",1753554002029,0.51,780.59,780.58,54.74]
["binance-futures","BNBUSDT",1753554040777,2.51,780.73,780.72,33.83]
["binance-futures","BNBUSDT",1753554088509,6.88,780.92,780.91,32.84]
["binance-futures","BNBUSDT",1753554126121,80.0,780.89,780.88,24.55]
["binance-futures","BNBUSDT",1753554143390,1.13,780.97,780.96,20.28]
["binance-futures","BNBUSDT",1753554175450,45.31,781.16,781.15,40.57]
["binance-futures","BNBUSDT",1753554218301,8.05,781.25,781.24,42.82]
["binance-futures","BNBUSDT",1753554260871,3.11,781.31,781.3,26.99]
["binance-futures","BNBUSDT",1753554347944,33.95,781.52,781.51,36.29]
["binance-futures","BNBUSDT",1753554362681,39.51,781.52,781.51,23.14]
["binance-futures","BNBUSDT",1753554420094,0.44,781.74,781.73,56.13]
["binance-futures","BNBUSDT",1753554462570,13.94,781.73,781.72,50.4]
["binance-futures","BNBUSDT",1753554503533,39.3,781.43,781.42,2.05]
["binance-futures","BNBUSDT",1753554551042,45.62,781.51,781.5,0.53]
["binance-futures","BNBUSDT",1753554627277,33.26,781.76,781.75,26.74]
["binance-futures","BNBUSDT",1753554676481,50.52,781.54,781.53,14.7]
["binance-futures","BNBUSDT",1753554720894,14.33,781.79,781.78,29.76]
["binance-futures","BNBUSDT",1753554768440,4.7,781.97,781.96,57.88]
["binance-futures","BNBUSDT",1753554790558,39.84,782.09,782.08,16.42]
["binance-futures","BNBUSDT",1753554838273,10.06,782.18,782.17,36.0]
["binance-futures","BNBUSDT",1753554886382,12.97,782.17,782.16,49.02]
["binance-futures","BNBUSDT",1753554939961,59.81,782.11,782.1,19.27]
["binance-futures","BNBUSDT",1753554974536,1.98,782.02,782.01,55.87]
["binance-futures","BNBUSDT",1753555042375,48.59,782.2,782.19,39.93]
["binance-futures","BNBUSDT",1753555089372,24.2,782.11,782.1,34.24]
["binance-futures","BNBUSDT",1753555142301,36.28,782.2,782.19,25.41]
["binance-futures","BNBUSDT",1753555195661,42.42,782.5,782.49,11.38]
["binance-futures","BNBUSDT",1753555239823,14.53,782.37,782.36,41.75]
["binance-futures","BNBUSDT",1753555292229,47.28,782.53,782.52,10.57]
["binance-futures","BNBUSDT",1753555326332,47.72,782.56,782.55,4.02]
["binance-futures","BNBUSDT",1753555352029,20.8,782.38,782.37,4.45]
["binance-futures","BNBUSDT",1753555357985,18.46,782.32,782.31,47.37]
["binance-futures","BNBUSDT",1753555400900,38.73,782.36,782.35,3.65]
["binance-futures","BNBUSDT",1753555445105,38.97,782.51,782.5,28.37]
["binance-futures","BNBUSDT",1753555502610,37.19,782.34,782.33,1.12]
["binance-futures","BNBUSDT",1753555552815,20.71,782.52,782.51,41.01]
["binance-futures","BNBUSDT",1753555600058,78.42,782.77,782.76,57.15]
["binance-futures","BNBUSDT",1753555648874,23.18,782.83,782.82,132.36]
["binance-futures","BNBUSDT",1753555694999,45.02,782.79,782.78,12.73]
["binance-futures","BNBUSDT",1753555749768,3.43,782.79,782.78,58.64]
["binance-futures","BNBUSDT",1753555797151,34.37,783.16,783.15,29.8]
["binance-futures","BNBUSDT",1753555836945,45.31,783.17,783.16,35.29]
["binance-futures","BNBUSDT",1753555888091,14.96,783.29,783.28,73.33]
["binance-futures","BNBUSDT",1753555935140,30.95,783.21,783.2,29.95]
["binance-futures","BNBUSDT",1753555963043,57.83,783.07,783.06,6.54]
["binance-futures","BNBUSDT",1753555998121,44.23,783.07,783.06,7.81]
["binance-futures","BNBUSDT",1753556042319,50.16,782.99,782.98,9.3]
["binance-futures","BNBUSDT",1753556103442,90.09,782.72,782.71,4.75]
["binance-futures","BNBUSDT",1753556151562,47.32,782.59,782.58,23.56]
["binance-futures","BNBUSDT",1753556231110,37.04,782.63,782.62,0.65]
["binance-futures","BNBUSDT",1753556268911,80.79,782.5,782.49,0.29]
["binance-futures","BNBUSDT",1753556324231,36.71,782.52,782.51,31.0]
["binance-futures","BNBUSDT",1753556386357,32.07,782.42,782.41,23.39]
["binance-futures","BNBUSDT",1753556411001,41.97,782.29,782.28,14.98]
["binance-futures","BNBUSDT",1753556474453,4.44,782.55,782.54,76.76]
["binance-futures","BNBUSDT",1753556519284,35.12,783.0,782.99,4.11]
["binance-futures","BNBUSDT",1753556559409,2.01,782.89,782.88,64.66]
["binance-futures","BNBUSDT",1753556566510,1.71,782.91,782.9,12.51]
["binance-futures","BNBUSDT",1753556638009,14.57,782.48,782.47,51.71]
["binance-futures","BNBUSDT",1753556656703,4.63,782.66,782.65,61.14]
["binance-futures","BNBUSDT",1753556714252,35.59,783.01,783.0,8.55]
["binance-futures","BNBUSDT",1753556763692,38.18,783.0,782.99,3.81]
["binance-futures","BNBUSDT",1753556850162,71.91,783.0,782.99,9.39]
["binance-futures","BNBUSDT",1753556874312,47.86,783.04,783.03,22.73]
["binance-futures","BNBUSDT",1753556930073,37.55,783.22,783.21,36.28]
["binance-futures","BNBUSDT",1753556993340,46.35,783.47,783.46,3.06]
["binance-futures","BNBUSDT",1753557036753,45.5,783.22,783.21,23.73]
["binance-futures","BNBUSDT",1753557067796,45.96,783.46,783.45,25.27]
["binance-futures","BNBUSDT",1753557139866,32.68,783.22,783.21,19.86]
["binance-futures","BNBUSDT",1753557181720,22.96,783.5,783.49,31.41]
["binance-futures","BNBUSDT",1753557188557,10.62,783.5,783.49,39.03]
["binance-futures","BNBUSDT",1753557267807,31.38,783.42,783.41,23.01]
["binance-futures","BNBUSDT",1753557274229,40.1,783.42,783.41,4.67]
["binance-futures","BNBUSDT",1753557328815,30.29,783.42,783.41,69.84]
["binance-futures","BNBUSDT",1753557376705,0.91,783.47,783.46,77.25]
["binance-futures","BNBUSDT",1753557424279,72.65,783.47,783.46,2.34]
["binance-futures","BNBUSDT",1753557469172,0.65,783.49,783.48,83.41]
["binance-futures","BNBUSDT",1753557519874,55.35,783.96,783.95,6.56]
["binance-futures","BNBUSDT",1753557573743,104.56,783.65,783.64,42.16]
["binance-futures","BNBUSDT",1753557619525,50.24,783.44,783.43,4.24]
["binance-futures","BNBUSDT",1753557674341,45.64,783.63,783.62,25.61]
["binance-futures","BNBUSDT",1753557733605,2.97,783.68,783.67,40.23]
["binance-futures","BNBUSDT",1753557784325,35.54,783.78,783.77,41.86]
["binance-futures","BNBUSDT",1753557789516,38.12,783.78,783.77,28.73]
["binance-futures","BNBUSDT",1753557833666,16.75,783.9,783.89,28.29]
["binance-futures","BNBUSDT",1753557927252,19.47,783.73,783.72,45.61]
["binance-futures","BNBUSDT",1753557939019,53.43,783.71,783.7,32.52]
["binance-futures","BNBUSDT",1753557993388,39.07,783.66,783.65,10.52]
["binance-futures","BNBUSDT",1753558050077,14.23,783.66,783.65,52.44]
["binance-futures","BNBUSDT",1753558119266,6.47,783.98,783.97,29.98]
["binance-futures","BNBUSDT",1753558155525,5.06,784.07,784.06,53.94]
["binance-futures","BNBUSDT",1753558204944,203.36,784.11,784.1,64.53]
["binance-futures","BNBUSDT",1753558256440,47.94,784.09,784.08,37.61]
["binance-futures","BNBUSDT",1753558313614,33.27,783.7,783.69,41.38]
["binance-futures","BNBUSDT",1753558348115,20.44,783.66,783.65,16.3]
["binance-futures","BNBUSDT",1753558391710,6.38,783.91,783.9,114.91]
["binance-futures","BNBUSDT",1753558439149,48.02,784.1,784.09,22.3]
["binance-futures","BNBUSDT",1753558450471,59.29,784.1,784.09,28.06]
["binance-futures","BNBUSDT",1753558517781,88.52,783.96,783.95,1.37]
["binance-futures","BNBUSDT",1753558562974,39.46,784.0,783.99,20.1]
["binance-futures","BNBUSDT",1753558607965,2.85,784.0,783.99,25.0]
["binance-futures","BNBUSDT",1753558662385,29.91,783.98,783.97,38.41]
["binance-futures","BNBUSDT",1753558752860,26.59,784.11,784.1,38.84]
["binance-futures","BNBUSDT",1753558780128,38.12,784.11,784.1,29.01]
["binance-futures","BNBUSDT",1753558839378,8.86,784.34,784.33,56.61]
["binance-futures","BNBUSDT",1753558893427,8.36,784.39,784.38,44.22]
["binance-futures","BNBUSDT",1753558944236,10.92,784.45,784.44,80.8]
["binance-futures","BNBUSDT",1753558979622,59.73,784.5,784.49,9.6]
["binance-futures","BNBUSDT",1753559058294,2.31,784.51,784.5,33.24]
["binance-futures","BNBUSDT",1753559114798,45.97,784.6,784.59,31.22]
["binance-futures","BNBUSDT",1753559124974,41.97,784.6,784.59,20.57]
["binance-futures","BNBUSDT",1753559195397,4.55,784.68,784.67,39.2]
["binance-futures","BNBUSDT",1753559222275,2.12,784.75,784.74,44.33]
["binance-futures","BNBUSDT",1753559269357,54.78,784.82,784.81,0.33]
["binance-futures","BNBUSDT",1753559312207,2.2,784.88,784.87,69.47]
["binance-futures","BNBUSDT",1753559358004,9.12,784.89,784.88,68.64]
["binance-futures","BNBUSDT",1753559389788,1.86,784.93,784.92,29.65]
["binance-futures","BNBUSDT",1753559436479,7.03,784.61,784.6,39.92]
["binance-futures","BNBUSDT",1753559487370,3.43,784.74,784.73,66.43]
["binance-futures","BNBUSDT",1753559532322,49.3,784.79,784.78,23.57]
["binance-futures","BNBUSDT",1753559577387,6.18,784.61,784.6,71.24]
["binance-futures","BNBUSDT",1753559629774,0.8,784.74,784.73,101.38]
["binance-futures","BNBUSDT",1753559670030,176.03,785.0,784.99,69.58]
["binance-futures","BNBUSDT",1753559732575,88.29,785.0,784.99,56.26]
["binance-futures","BNBUSDT",1753559772029,10.68,785.0,784.99,2.97]
["binance-futures","BNBUSDT",1753559772609,51.64,785.06,785.05,19.53]
["binance-futures","BNBUSDT",1753559816945,9.98,785.29,785.28,36.34]
["binance-futures","BNBUSDT",1753559860089,23.68,785.5,785.49,44.08]
["binance-futures","BNBUSDT",1753559910083,17.7,785.49,785.48,30.8]
["binance-futures","BNBUSDT",1753559962247,112.41,785.49,785.48,4.84]
["binance-futures","BNBUSDT",1753560013186,45.11,785.6,785.59,11.06]
["binance-futures","BNBUSDT",1753560051321,4.65,785.45,785.44,22.12]
["binance-futures","BNBUSDT",1753560086301,37.99,784.87,784.86,38.15]
["binance-futures","BNBUSDT",1753560139818,7.65,784.92,784.91,68.62]
["binance-futures","BNBUSDT",1753560181486,27.78,784.81,784.8,21.8]
["binance-futures","BNBUSDT",1753560220894,97.89,784.78,784.77,16.47]
["binance-futures","BNBUSDT",1753560274509,34.83,784.55,784.54,15.16]
["binance-futures","BNBUSDT",1753560318285,55.58,784.46,784.45,0.61]
["binance-futures","BNBUSDT",1753560333043,18.4,784.39,784.38,46.12]
["binance-futures","BNBUSDT",1753560368799,75.85,784.47,784.46,1.64]
["binance-futures","BNBUSDT",1753560413180,34.91,784.13,784.12,8.38]
["binance-futures","BNBUSDT",1753560462405,8.47,784.45,784.44,52.45]
["binance-futures","BNBUSDT",1753560512901,30.69,784.36,784.35,27.74]
["binance-futures","BNBUSDT",1753560570105,32.14,784.36,784.35,13.32]
["binance-futures","BNBUSDT",1753560615174,23.21,784.6,784.59,64.98]
["binance-futures","BNBUSDT",1753560661603,34.7,784.67,784.66,27.2]
["binance-futures","BNBUSDT",1753560711344,19.44,784.33,784.32,19.39]
["binance-futures","BNBUSDT",1753560724450,16.83,784.33,784.32,40.49]
["binance-futures","BNBUSDT",1753560791345,54.42,784.48,784.47,19.6]
["binance-futures","BNBUSDT",1753560849651,14.13,784.4,784.39,45.24]
["binance-futures","BNBUSDT",1753560902811,47.45,784.34,784.33,33.59]
["binance-futures","BNBUSDT",1753560936948,28.76,784.33,784.32,87.27]
["binance-futures","BNBUSDT",1753560952209,1.6,784.34,784.33,30.3]
["binance-futures","BNBUSDT",1753560976710,43.4,784.36,784.35,13.04]
["binance-futures","BNBUSDT",1753561034652,33.96,784.5,784.49,18.03]
["binance-futures","BNBUSDT",1753561084682,45.84,784.29,784.28,45.63]
["binance-futures","BNBUSDT",1753561152216,2.88,784.25,784.24,29.61]
["binance-futures","BNBUSDT",1753561187288,0.62,784.3,784.29,100.75]
["binance-futures","BNBUSDT",1753561233507,35.67,784.7,784.69,19.77]
["binance-futures","BNBUSDT",1753561296228,14.32,784.62,784.61,26.67]
["binance-futures","BNBUSDT",1753561340282,34.52,784.78,784.77,20.56]
["binance-futures","BNBUSDT",1753561368141,83.23,784.78,784.77,9.73]
["binance-futures","BNBUSDT",1753561445585,48.46,785.13,785.12,4.08]
["binance-futures","BNBUSDT",1753561500506,13.92,784.97,784.96,44.44]
["binance-futures","BNBUSDT",1753561545701,1.33,784.66,784.65,79.71]
["binance-futures","BNBUSDT",1753561584542,30.84,784.71,784.7,15.84]
["binance-futures","BNBUSDT",1753561603507,14.4,784.77,784.76,128.8]
["binance-futures","BNBUSDT",1753561658010,14.43,784.68,784.67,21.08]
["binance-futures","BNBUSDT",1753561708508,15.11,784.63,784.62,38.69]
["binance-futures","BNBUSDT",1753561748807,60.9,784.49,784.47,0.01]
["binance-futures","BNBUSDT",1753561772374,76.51,784.32,784.31,19.07]
["binance-futures","BNBUSDT",1753561827327,18.76,784.33,784.32,8.42]
["binance-futures","BNBUSDT",1753561874494,21.87,784.69,784.68,33.14]
["binance-futures","BNBUSDT",1753561928411,38.58,784.78,784.77,39.55]
["binance-futures","BNBUSDT",1753561972508,37.76,784.76,784.75,26.19]
["binance-futures","BNBUSDT",1753562050218,0.51,785.08,785.07,29.33]
["binance-futures","BNBUSDT",1753562088508,11.03,785.35,785.34,20.6]
["binance-futures","BNBUSDT",1753562138314,34.68,785.48,785.47,23.16]
["binance-futures","BNBUSDT",1753562146478,18.95,785.54,785.53,36.33]
["binance-futures","BNBUSDT",1753562236535,36.02,785.79,785.78,56.39]
["binance-futures","BNBUSDT",1753562252473,7.45,785.98,785.97,46.94]
["binance-futures","BNBUSDT",1753562298529,42.51,785.98,785.97,23.02]
["binance-futures","BNBUSDT",1753562341541,10.89,786.26,786.25,27.15]
["binance-futures","BNBUSDT",1753562386257,39.25,785.7,785.69,16.45]
["binance-futures","BNBUSDT",1753562429095,49.35,785.84,785.83,8.88]
["binance-futures","BNBUSDT",1753562475315,67.58,785.69,785.68,1.34]
["binance-futures","BNBUSDT",1753562528991,1.94,785.74,785.73,54.56]
["binance-futures","BNBUSDT",1753562570730,39.59,785.92,785.91,41.1]
["binance-futures","BNBUSDT",1753562626419,1.93,786.0,785.99,50.71]
["binance-futures","BNBUSDT",1753562668165,52.49,785.81,785.8,4.01]
["binance-futures","BNBUSDT",1753562708817,2.49,785.81,785.8,46.21]
["binance-futures","BNBUSDT",1753562716256,3.32,785.84,785.83,60.33]
["binance-futures","BNBUSDT",1753562759964,87.29,785.85,785.84,1.7]
["binance-futures","BNBUSDT",1753562802894,47.32,785.83,785.82,2.32]
["binance-futures","BNBUSDT",1753562844909,0.45,785.88,785.87,82.86]
["binance-futures","BNBUSDT",1753562877848,51.26,785.44,785.43,46.17]
["binance-futures","BNBUSDT",1753562916495,69.72,785.5,785.49,24.98]
["binance-futures","BNBUSDT",1753562958884,59.96,785.29,785.28,0.69]
["binance-futures","BNBUSDT",1753562995362,10.15,785.6,785.59,84.98]
["binance-futures","BNBUSDT",1753563050776,2.73,785.56,785.55,87.73]
["binance-futures","BNBUSDT",1753563096277,11.52,785.61,785.6,73.29]
["binance-futures","BNBUSDT",1753563119772,54.92,785.64,785.63,112.46]
["binance-futures","BNBUSDT",1753563193615,6.85,785.67,785.66,77.85]
["binance-futures","BNBUSDT",1753563239072,10.25,785.78,785.77,67.32]
["binance-futures","BNBUSDT",1753563248461,34.7,785.78,785.77,36.34]
["binance-futures","BNBUSDT",1753563295401,7.37,785.98,785.97,66.91]
["binance-futures","BNBUSDT",1753563355365,6.71,785.59,785.58,50.92]
["binance-futures","BNBUSDT",1753563399776,8.11,785.49,785.48,52.7]
["binance-futures","BNBUSDT",1753563444783,1.04,785.71,785.7,75.33]
["binance-futures","BNBUSDT",1753563505171,40.23,785.95,785.94,2.79]
["binance-futures","BNBUSDT",1753563535322,55.39,785.81,785.8,6.59]
["binance-futures","BNBUSDT",1753563607983,13.77,785.4,785.39,49.85]
["binance-futures","BNBUSDT",1753563649546,58.96,785.04,785.03,0.85]
["binance-futures","BNBUSDT",1753563681525,20.69,785.13,785.12,32.75]
["binance-futures","BNBUSDT",1753563733509,1.95,785.46,785.45,50.96]
["binance-futures","BNBUSDT",1753563753746,10.58,785.56,785.55,45.59]
["binance-futures","BNBUSDT",1753563819444,1.18,785.67,785.66,44.52]
["binance-futures","BNBUSDT",1753563829625,9.35,785.73,785.72,67.23]
["binance-futures","BNBUSDT",1753563876773,2.21,785.81,785.8,97.14]
["binance-futures","BNBUSDT",1753563942901,42.75,785.88,785.87,19.56]
["binance-futures","BNBUSDT",1753563969954,51.94,785.88,785.87,32.7]
["binance-futures","BNBUSDT",1753564021121,12.85,785.95,785.94,56.04]
["binance-futures","BNBUSDT",1753564073995,49.38,786.32,786.31,10.91]
["binance-futures","BNBUSDT",1753564113198,25.06,786.35,786.34,36.11]
["binance-futures","BNBUSDT",1753564137249,18.93,786.48,786.47,13.75]
["binance-futures","BNBUSDT",1753564190903,6.39,786.69,786.68,64.74]
["binance-futures","BNBUSDT",1753564228114,36.71,786.69,786.68,62.49]
["binance-futures","BNBUSDT",1753564277544,30.17,786.8,786.79,94.84]
["binance-futures","BNBUSDT",1753564303109,35.34,786.86,786.85,55.27]
["binance-futures","BNBUSDT",1753564345424,22.25,786.64,786.63,30.69]
["binance-futures","BNBUSDT",1753564354210,5.4,786.64,786.63,32.18]
["binance-futures","BNBUSDT",1753564385457,13.54,786.46,786.45,53.13]
["binance-futures","BNBUSDT",1753564417353,8.25,786.4,786.39,17.56]
["binance-futures","BNBUSDT",1753564454606,71.3,786.56,786.55,0.57]
["binance-futures","BNBUSDT",1753564503043,39.18,786.34,786.33,71.6]
["binance-futures","BNBUSDT",1753564557116,8.53,786.44,786.43,52.12]
["binance-futures","BNBUSDT",1753564603009,38.52,786.68,786.67,3.0]
["binance-futures","BNBUSDT",1753564644896,34.61,786.85,786.84,13.42]
["binance-futures","BNBUSDT",1753564683485,32.67,787.39,787.38,32.08]
["binance-futures","BNBUSDT",1753564724250,11.23,787.5,787.49,70.16]
["binance-futures","BNBUSDT",1753564758559,5.66,787.85,787.84,41.31]
["binance-futures","BNBUSDT",1753564771648,67.51,787.73,787.72,25.27]
["binance-futures","BNBUSDT",1753564846719,17.94,787.55,787.54,21.27]
["binance-futures","BNBUSDT",1753564858769,31.97,787.55,787.54,21.06]
["binance-futures","BNBUSDT",1753564898909,4.35,787.31,787.3,32.73]
["binance-futures","BNBUSDT",1753564944044,8.1,787.35,787.34,21.85]
["binance-futures","BNBUSDT",1753565002021,49.67,787.51,787.5,8.83]
["binance-futures","BNBUSDT",1753565049902,25.51,787.45,787.44,36.51]
["binance-futures","BNBUSDT",1753565106416,33.45,787.13,787.12,25.83]
["binance-futures","BNBUSDT",1753565152471,36.0,787.16,787.15,1.47]
["binance-futures","BNBUSDT",1753565226134,67.06,787.13,787.12,6.53]
["binance-futures","BNBUSDT",1753565269532,2.38,787.37,787.36,84.72]
["binance-futures","BNBUSDT",1753565320567,24.72,787.62,787.61,41.68]
["binance-futures","BNBUSDT",1753565364719,0.7,787.59,787.58,42.43]
["binance-futures","BNBUSDT",1753565422258,5.85,787.76,787.75,15.87]
["binance-futures","BNBUSDT",1753565430572,3.66,787.87,787.86,32.84]
["binance-futures","BNBUSDT",1753565463314,59.29,787.96,787.95,0.94]
["binance-futures","BNBUSDT",1753565497471,24.32,788.41,788.4,20.05]
["binance-futures","BNBUSDT",1753565537298,985.29,788.56,788.55,27.4]
["binance-futures","BNBUSDT",1753565615431,37.31,788.55,788.54,13.38]
["binance-futures","BNBUSDT",1753565639282,25.22,788.55,788.54,15.71]
["binance-futures","BNBUSDT",1753565693950,17.21,788.52,788.51,13.03]
["binance-futures","BNBUSDT",1753565739461,42.85,788.48,788.47,2.98]
["binance-futures","BNBUSDT",1753565778188,22.54,788.36,788.35,23.99]
["binance-futures","BNBUSDT",1753565806042,25.63,788.37,788.36,24.01]
["binance-futures","BNBUSDT",1753565865253,16.04,788.42,788.41,3.7]
["binance-futures","BNBUSDT",1753565907306,24.7,788.49,788.48,14.42]
["binance-futures","BNBUSDT",1753565982275,16.41,788.54,788.53,35.79]
["binance-futures","BNBUSDT",1753566011080,2.34,788.38,788.37,10.29]
["binance-futures","BNBUSDT",1753566038278,8.7,788.38,788.37,9.99]
["binance-futures","BNBUSDT",1753566086478,12.81,788.38,788.37,25.34]
["binance-futures","BNBUSDT",1753566124700,20.2,788.43,788.42,4.07]
["binance-futures","BNBUSDT",1753566178513,16.89,788.14,788.13,24.19]
["binance-futures","BNBUSDT",1753566260082,2.02,788.53,788.52,14.03]
["binance-futures","BNBUSDT",1753566278412,22.02,788.51,788.5,3.25]
["binance-futures","BNBUSDT",1753566333833,0.68,788.54,788.53,40.52]
["binance-futures","BNBUSDT",1753566379316,2.93,788.66,788.65,78.09]
["binance-futures","BNBUSDT",1753566424472,89.69,788.69,788.68,78.78]
["binance-futures","BNBUSDT",1753566480581,63.3,788.69,788.68,67.95]
["binance-futures","BNBUSDT",1753566524881,36.7,788.69,788.68,45.48]
["binance-futures","BNBUSDT",1753566580158,25.33,788.76,788.75,41.22]
["binance-futures","BNBUSDT",1753566621604,3.82,789.56,789.55,7.01]
["binance-futures","BNBUSDT",1753566656447,2.04,789.2,789.19,17.48]
["binance-futures","BNBUSDT",1753566663601,4.2,789.26,789.25,53.21]
["binance-futures","BNBUSDT",1753566703407,7.62,789.43,789.42,21.82]
["binance-futures","BNBUSDT",1753566754823,10.92,789.6,789.59,19.54]
["binance-futures","BNBUSDT",1753566800271,9.51,789.63,789.62,32.44]
["binance-futures","BNBUSDT",1753566843417,22.63,789.6,789.59,18.38]
["binance-futures","BNBUSDT",1753566895800,44.13,789.55,789.54,3.59]
["binance-futures","BNBUSDT",1753566936368,8.85,789.59,789.58,28.42]
["binance-futures","BNBUSDT",1753566994896,10.52,789.64,789.63,18.82]
["binance-futures","BNBUSDT",1753567040478,3.78,789.86,789.85,64.33]
["binance-futures","BNBUSDT",1753567086566,12.41,789.77,789.76,60.09]
["binance-futures","BNBUSDT",1753567139557,731.19,790.0,789.99,57.89]
["binance-futures","BNBUSDT",1753567175190,16.9,789.66,789.65,18.44]
["binance-futures","BNBUSDT",1753567216156,4.65,791.43,791.42,25.84]
["binance-futures","BNBUSDT",1753567217155,17.95,791.43,791.42,29.15]
["binance-futures","BNBUSDT",1753567240477,8.43,791.15,791.14,32.38]
["binance-futures","BNBUSDT",1753567272934,136.07,790.61,790.6,19.76]
["binance-futures","BNBUSDT",1753567305337,165.44,790.63,790.62,27.36]
["binance-futures","BNBUSDT",1753567338614,20.74,791.07,791.06,36.72]
["binance-futures","BNBUSDT",1753567362765,40.81,791.96,791.95,28.19]
["binance-futures","BNBUSDT",1753567384594,1.49,792.2,792.19,21.56]
["binance-futures","BNBUSDT",1753567411225,10.23,792.66,792.64,66.7]
["binance-futures","BNBUSDT",1753567437077,10.36,793.49,793.48,23.17]
["binance-futures","BNBUSDT",1753567451714,74.77,794.0,793.99,25.02]
["binance-futures","BNBUSDT",1753567484266,14.26,794.21,794.2,36.43]
["binance-futures","BNBUSDT",1753567509132,56.32,793.96,793.95,64.77]
["binance-futures","BNBUSDT",1753567532637,56.23,793.81,793.8,0.03]
["binance-futures","BNBUSDT",1753567544288,10.21,793.17,793.16,46.02]
["binance-futures","BNBUSDT",1753567562405,8.75,794.16,794.15,15.44]
["binance-futures","BNBUSDT",1753567597082,5.54,793.92,793.91,9.67]
["binance-futures","BNBUSDT",1753567622015,8.84,794.79,794.78,69.1]
["binance-futures","BNBUSDT",1753567658487,8.83,795.38,795.37,59.89]
["binance-futures","BNBUSDT",1753567674334,22.63,796.12,796.11,18.79]
["binance-futures","BNBUSDT",1753567697349,0.68,795.82,795.81,28.29]
["binance-futures","BNBUSDT",1753567735679,30.56,796.28,796.27,0.41]
["binance-futures","BNBUSDT",1753567759119,38.12,796.49,796.48,30.3]
["binance-futures","BNBUSDT",1753567769245,13.16,796.63,796.59,10.75]
["binance-futures","BNBUSDT",1753567816546,94.62,796.26,796.25,27.65]
["binance-futures","BNBUSDT",1753567846223,49.23,795.81,795.8,28.59]
["binance-futures","BNBUSDT",1753567876709,34.02,795.72,795.71,16.44]
["binance-futures","BNBUSDT",1753567899903,42.02,795.93,795.92,35.86]
["binance-futures","BNBUSDT",1753567909551,2.26,796.33,796.32,71.2]
["binance-futures","BNBUSDT",1753567941149,2.69,796.16,796.15,42.98]
["binance-futures","BNBUSDT",1753567975456,11.88,796.04,796.03,31.7]
["binance-futures","BNBUSDT",1753568003399,34.35,796.81,796.8,8.04]
["binance-futures","BNBUSDT",1753568035266,2.8,796.94,796.93,67.86]
["binance-futures","BNBUSDT",1753568078174,29.99,796.84,796.83,16.99]
["binance-futures","BNBUSDT",1753568109326,34.48,796.82,796.81,3.27]
["binance-futures","BNBUSDT",1753568144589,0.66,796.02,796.01,55.59]
["binance-futures","BNBUSDT",1753568167462,42.0,796.24,796.23,22.53]
["binance-futures","BNBUSDT",1753568209072,0.58,795.98,795.97,48.34]
["binance-futures","BNBUSDT",1753568236783,7.96,795.72,795.71,27.75]
["binance-futures","BNBUSDT",1753568268520,29.81,795.55,795.54,16.6]
["binance-futures","BNBUSDT",1753568276043,4.99,795.98,795.97,28.76]
["binance-futures","BNBUSDT",1753568326532,30.19,796.25,796.24,0.99]
["binance-futures","BNBUSDT",1753568338279,43.59,796.35,796.34,0.48]
["binance-futures","BNBUSDT",1753568365512,26.83,796.92,796.91,20.18]
["binance-futures","BNBUSDT",1753568392803,4.48,797.88,797.85,5.96]
["binance-futures","BNBUSDT",1753568427361,11.47,797.99,797.98,49.89]
["binance-futures","BNBUSDT",1753568459325,8.39,797.85,797.84,84.93]
["binance-futures","BNBUSDT",1753568484936,88.22,798.04,798.03,17.99]
["binance-futures","BNBUSDT",1753568519172,26.23,798.46,798.45,60.11]
["binance-futures","BNBUSDT",1753568544409,1.27,797.93,797.92,36.63]
["binance-futures","BNBUSDT",1753568575162,7.53,797.35,797.32,9.94]
["binance-futures","BNBUSDT",1753568601371,62.82,796.66,796.65,16.63]
["binance-futures","BNBUSDT",1753568623509,23.11,796.39,796.38,12.06]
["binance-futures","BNBUSDT",1753568630272,18.06,796.39,796.38,41.72]
["binance-futures","BNBUSDT",1753568660462,5.12,796.73,796.72,7.95]
["binance-futures","BNBUSDT",1753568699995,2.38,795.96,795.81,1.08]
["binance-futures","BNBUSDT",1753568704114,56.44,795.85,795.84,0.66]
["binance-futures","BNBUSDT",1753568725754,10.37,795.34,795.33,24.3]
["binance-futures","BNBUSDT",1753568758711,33.48,795.28,795.27,9.66]
["binance-futures","BNBUSDT",1753568790354,55.86,794.93,794.92,0.8]
["binance-futures","BNBUSDT",1753568812223,25.82,794.37,794.36,0.92]
["binance-futures","BNBUSDT",1753568844940,47.72,794.43,794.42,17.44]
["binance-futures","BNBUSDT",1753568878802,19.79,794.78,794.77,41.82]
["binance-futures","BNBUSDT",1753568893855,12.5,794.87,794.86,84.98]
["binance-futures","BNBUSDT",1753568939747,196.43,794.72,794.71,89.64]
["binance-futures","BNBUSDT",1753568964229,13.19,793.81,793.8,45.13]
["binance-futures","BNBUSDT",1753568971070,8.15,794.02,794.01,33.59]
["binance-futures","BNBUSDT",1753569019810,11.0,793.47,793.46,53.27]
["binance-futures","BNBUSDT",1753569025534,1.17,793.87,793.86,65.26]
["binance-futures","BNBUSDT",1753569045893,31.56,794.33,794.32,32.79]
["binance-futures","BNBUSDT",1753569075421,20.17,794.85,794.84,35.79]
["binance-futures","BNBUSDT",1753569111012,0.05,795.5,795.49,93.49]
["binance-futures","BNBUSDT",1753569151521,0.58,795.64,795.63,62.12]
["binance-futures","BNBUSDT",1753569165562,16.46,795.37,795.36,36.54]
["binance-futures","BNBUSDT",1753569206082,13.39,794.89,794.88,25.75]
["binance-futures","BNBUSDT",1753569241650,36.48,794.89,794.88,11.94]
["binance-futures","BNBUSDT",1753569272827,19.32,795.55,795.54,9.24]
["binance-futures","BNBUSDT",1753569283387,54.85,796.57,796.56,34.16]
["binance-futures","BNBUSDT",1753569323598,37.0,796.46,796.45,10.59]
["binance-futures","BNBUSDT",1753569349349,2.96,796.28,796.27,81.75]
["binance-futures","BNBUSDT",1753569374963,39.34,795.33,795.32,14.04]
["binance-futures","BNBUSDT",1753569387216,8.97,795.84,795.83,10.96]
["binance-futures","BNBUSDT",1753569398133,6.94,795.55,795.54,40.7]
["binance-futures","BNBUSDT",1753569418353,3.16,795.96,795.95,43.97]
["binance-futures","BNBUSDT",1753569444181,1329.88,795.5,795.49,49.63]
["binance-futures","BNBUSDT",1753569464529,17.8,794.06,794.05,5.46]
["binance-futures","BNBUSDT",1753569494236,14.11,794.0,793.99,8.92]
["binance-futures","BNBUSDT",1753569528346,0.27,794.54,794.53,73.9]
["binance-futures","BNBUSDT",1753569554320,23.3,792.78,792.77,46.9]
["binance-futures","BNBUSDT",1753569578460,0.08,793.91,793.9,39.13]
["binance-futures","BNBUSDT",1753569609926,87.93,794.27,794.26,6.86]
["binance-futures","BNBUSDT",1753569645306,24.59,792.95,792.94,15.04]
["binance-futures","BNBUSDT",1753569679828,28.29,792.37,792.36,13.07]
["binance-futures","BNBUSDT",1753569708823,2.23,792.44,792.43,78.46]
["binance-futures","BNBUSDT",1753569735661,1.77,792.97,792.96,59.92]
["binance-futures","BNBUSDT",1753569741181,11.55,793.2,793.19,29.18]
["binance-futures","BNBUSDT",1753569771693,35.72,793.2,793.19,6.79]
["binance-futures","BNBUSDT",1753569810425,5.88,793.56,793.55,38.91]
["binance-futures","BNBUSDT",1753569844970,84.28,793.51,793.5,2.17]
["binance-futures","BNBUSDT",1753569876302,3.2,793.54,793.53,27.34]
["binance-futures","BNBUSDT",1753569906981,1.51,793.77,793.76,39.67]
["binance-futures","BNBUSDT",1753569927308,1.51,793.89,793.88,33.06]
["binance-futures","BNBUSDT",1753569963935,22.82,793.58,793.57,46.93]
["binance-futures","BNBUSDT",1753570016044,14.25,793.09,793.08,28.33]
["binance-futures","BNBUSDT",1753570046185,46.48,792.77,792.76,35.32]
["binance-futures","BNBUSDT",1753570085849,98.05,792.88,792.87,0.42]
["binance-futures","BNBUSDT",1753570117865,0.06,792.55,792.54,22.1]
["binance-futures","BNBUSDT",1753570153400,29.92,792.88,792.87,10.81]
["binance-futures","BNBUSDT",1753570168925,4.44,792.89,792.88,38.94]
["binance-futures","BNBUSDT",1753570191271,28.77,793.64,793.63,40.34]
["binance-futures","BNBUSDT",1753570229821,11.5,793.7,793.69,33.85]
["binance-futures","BNBUSDT",1753570261407,28.31,792.54,792.53,29.85]
["binance-futures","BNBUSDT",1753570309599,5.4,792.89,792.88,39.74]
["binance-futures","BNBUSDT",1753570344306,96.61,792.73,792.72,0.58]
["binance-futures","BNBUSDT",1753570380592,40.01,791.81,791.8,41.42]
["binance-futures","BNBUSDT",1753570411852,3.59,791.92,791.91,32.12]
["binance-futures","BNBUSDT",1753570455010,27.65,791.88,791.87,42.66]
["binance-futures","BNBUSDT",1753570465508,41.6,792.0,791.99,61.35]
["binance-futures","BNBUSDT",1753570540365,52.74,791.7,791.69,8.19]
["binance-futures","BNBUSDT",1753570575705,12.86,791.69,791.68,52.22]
["binance-futures","BNBUSDT",1753570612393,61.26,791.61,791.52,9.76]
["binance-futures","BNBUSDT",1753570631952,2.16,791.77,791.76,61.48]
["binance-futures","BNBUSDT",1753570653486,73.86,791.72,791.71,0.66]
["binance-futures","BNBUSDT",1753570683725,31.61,791.78,791.77,15.24]
["binance-futures","BNBUSDT",1753570736105,0.09,791.76,791.75,66.08]
["binance-futures","BNBUSDT",1753570780088,56.74,791.88,791.87,4.2]
["binance-futures","BNBUSDT",1753570807972,18.71,791.86,791.85,11.89]
["binance-futures","BNBUSDT",1753570850072,63.58,792.6,792.59,1.88]
["binance-futures","BNBUSDT",1753570884674,2.15,792.77,792.76,17.11]
["binance-futures","BNBUSDT",1753570923817,2.03,793.49,793.48,38.62]
["binance-futures","BNBUSDT",1753570944636,41.25,793.48,793.47,6.06]
["binance-futures","BNBUSDT",1753570997031,12.73,793.96,793.95,42.69]
["binance-futures","BNBUSDT",1753571036325,10.23,793.58,793.57,33.37]
["binance-futures","BNBUSDT",1753571068203,26.51,793.38,793.37,5.38]
["binance-futures","BNBUSDT",1753571075082,29.05,793.04,793.03,14.28]
["binance-futures","BNBUSDT",1753571127910,2.53,793.36,793.35,36.83]
["binance-futures","BNBUSDT",1753571141055,32.32,793.14,793.13,28.53]
["binance-futures","BNBUSDT",1753571184300,4.35,793.65,793.64,19.52]
["binance-futures","BNBUSDT",1753571221482,16.71,793.82,793.81,8.39]
["binance-futures","BNBUSDT",1753571256919,11.9,793.89,793.88,12.32]
["binance-futures","BNBUSDT",1753571290197,2.17,794.53,794.52,48.64]
["binance-futures","BNBUSDT",1753571320581,0.41,794.68,794.67,25.13]
["binance-futures","BNBUSDT",1753571356329,9.27,795.47,795.46,33.26]
["binance-futures","BNBUSDT",1753571385904,1.92,795.2,795.19,28.5]
["binance-futures","BNBUSDT",1753571415570,26.86,795.01,795.0,40.77]
["binance-futures","BNBUSDT",1753571466619,5.11,795.36,795.35,32.48]
["binance-futures","BNBUSDT",1753571498374,37.67,795.22,795.21,13.33]
["binance-futures","BNBUSDT",1753571507796,31.07,795.22,795.21,15.29]
["binance-futures","BNBUSDT",1753571538892,2.13,795.06,795.05,15.23]
["binance-futures","BNBUSDT",1753571574887,57.75,795.04,795.03,5.15]
["binance-futures","BNBUSDT",1753571623313,8.46,795.48,795.47,28.21]
["binance-futures","BNBUSDT",1753571671696,30.04,795.48,795.47,5.6]
["binance-futures","BNBUSDT",1753571710511,40.15,794.93,794.92,26.44]
["binance-futures","BNBUSDT",1753571744317,44.17,794.88,794.87,10.88]
["binance-futures","BNBUSDT",1753571775562,34.25,794.81,794.8,9.73]
["binance-futures","BNBUSDT",1753571816305,46.12,795.28,795.27,0.38]
["binance-futures","BNBUSDT",1753571845871,33.68,795.1,795.09,13.97]
["binance-futures","BNBUSDT",1753571885556,31.52,794.65,794.64,8.88]
["binance-futures","BNBUSDT",1753571915622,38.92,794.9,794.89,5.64]
["binance-futures","BNBUSDT",1753571949841,28.51,794.34,794.33,15.02]
["binance-futures","BNBUSDT",1753571957755,31.12,794.38,794.37,2.11]
["binance-futures","BNBUSDT",1753571987204,32.28,794.75,794.74,0.31]
["binance-futures","BNBUSDT",1753572023240,27.5,794.49,794.48,12.5]
["binance-futures","BNBUSDT",1753572068181,66.96,794.2,794.19,5.46]
["binance-futures","BNBUSDT",1753572095930,4.51,794.99,794.98,15.0]
["binance-futures","BNBUSDT",1753572135124,6.26,795.32,795.31,3.76]
["binance-futures","BNBUSDT",1753572177272,30.77,795.97,795.96,10.39]
["binance-futures","BNBUSDT",1753572202025,31.44,795.92,795.91,43.38]
["binance-futures","BNBUSDT",1753572251721,10.7,795.66,795.65,42.69]
["binance-futures","BNBUSDT",1753572286204,43.11,796.3,796.29,23.74]
["binance-futures","BNBUSDT",1753572319885,34.53,796.28,796.27,4.03]
["binance-futures","BNBUSDT",1753572337078,39.46,796.04,796.03,23.15]
["binance-futures","BNBUSDT",1753572402064,36.43,796.44,796.43,17.36]
["binance-futures","BNBUSDT",1753572413127,31.09,796.57,796.56,47.45]
["binance-futures","BNBUSDT",1753572446710,40.4,796.1,796.04,4.27]
["binance-futures","BNBUSDT",1753572496264,112.25,795.51,795.5,0.61]
["binance-futures","BNBUSDT",1753572516284,42.44,795.45,795.44,27.73]
["binance-futures","BNBUSDT",1753572558068,59.66,794.95,794.94,11.96]
["binance-futures","BNBUSDT",1753572599805,39.61,795.23,795.22,8.78]
["binance-futures","BNBUSDT",1753572635628,26.83,795.69,795.68,50.22]
["binance-futures","BNBUSDT",1753572684342,68.19,795.26,795.25,0.01]
["binance-futures","BNBUSDT",1753572709532,35.08,795.37,795.36,21.35]
["binance-futures","BNBUSDT",1753572747432,28.95,795.37,795.36,8.03]
["binance-futures","BNBUSDT",1753572782445,35.02,794.61,794.6,31.96]
["binance-futures","BNBUSDT",1753572811109,33.67,794.33,794.32,27.41]
["binance-futures","BNBUSDT",1753572856658,0.42,794.76,794.75,38.97]
["binance-futures","BNBUSDT",1753572865069,35.62,794.68,794.67,29.42]
["binance-futures","BNBUSDT",1753572902130,7.94,794.83,794.82,36.8]
["binance-futures","BNBUSDT",1753572935451,72.9,794.93,794.92,4.08]
["binance-futures","BNBUSDT",1753572997968,5.74,794.88,794.87,3.06]
["binance-futures","BNBUSDT",1753573010252,3.84,795.19,795.18,55.07]
["binance-futures","BNBUSDT",1753573048725,28.04,794.88,794.87,43.13]
["binance-futures","BNBUSDT",1753573100339,59.73,795.2,795.19,0.4]
["binance-futures","BNBUSDT",1753573143765,59.13,795.14,795.13,24.7]
["binance-futures","BNBUSDT",1753573195523,25.47,795.43,795.42,41.45]
["binance-futures","BNBUSDT",1753573235898,4.35,795.29,795.28,36.06]
["binance-futures","BNBUSDT",1753573273275,35.63,795.76,795.75,14.11]
["binance-futures","BNBUSDT",1753573320625,60.4,795.99,795.98,1.89]
["binance-futures","BNBUSDT",1753573346789,17.55,796.4,796.39,41.0]
["binance-futures","BNBUSDT",1753573361044,12.84,796.58,796.57,64.04]
["binance-futures","BNBUSDT",1753573393450,22.6,796.33,796.32,28.11]
["binance-futures","BNBUSDT",1753573433249,47.93,796.21,796.2,1.7]
["binance-futures","BNBUSDT",1753573476913,54.49,795.45,795.44,6.27]
["binance-futures","BNBUSDT",1753573515990,42.03,795.36,795.35,38.4]
["binance-futures","BNBUSDT",1753573555228,68.97,794.58,794.57,0.07]
["binance-futures","BNBUSDT",1753573598232,37.43,794.4,794.39,34.23]
["binance-futures","BNBUSDT",1753573633033,10.55,794.55,794.54,21.43]
["binance-futures","BNBUSDT",1753573676738,24.15,794.57,794.56,2.49]
["binance-futures","BNBUSDT",1753573712766,6.2,794.73,794.72,73.1]
["binance-futures","BNBUSDT",1753573749540,63.32,794.5,794.49,2.81]
["binance-futures","BNBUSDT",1753573794804,23.35,793.98,793.97,7.94]
["binance-futures","BNBUSDT",1753573834513,47.65,793.51,793.5,0.49]
["binance-futures","BNBUSDT",1753573868298,33.54,793.66,793.65,7.79]
["binance-futures","BNBUSDT",1753573874728,35.56,792.9,792.89,2.53]
["binance-futures","BNBUSDT",1753573908707,23.34,792.97,792.96,8.47]
["binance-futures","BNBUSDT",1753573947667,33.02,793.15,793.14,11.14]
["binance-futures","BNBUSDT",1753573987818,0.69,793.57,793.56,55.82]
["binance-futures","BNBUSDT",1753574021122,61.81,793.42,793.41,3.13]
["binance-futures","BNBUSDT",1753574067310,37.89,793.41,793.4,0.45]
["binance-futures","BNBUSDT",1753574105972,53.55,793.44,793.43,6.05]
["binance-futures","BNBUSDT",1753574164806,46.43,793.27,793.26,20.75]
["binance-futures","BNBUSDT",1753574194997,44.32,793.59,793.58,2.17]
["binance-futures","BNBUSDT",1753574233520,54.06,793.36,793.35,0.88]
["binance-futures","BNBUSDT",1753574280248,41.01,792.97,792.96,5.74]
["binance-futures","BNBUSDT",1753574328359,27.34,792.91,792.9,0.9]
["binance-futures","BNBUSDT",1753574335761,32.01,792.89,792.88,6.9]
["binance-futures","BNBUSDT",1753574335846,32.08,792.89,792.88,11.55]
["binance-futures","BNBUSDT",1753574335887,32.36,792.89,792.88,11.55]
["binance-futures","BNBUSDT",1753574336009,32.36,792.89,792.88,6.89]
["binance-futures","BNBUSDT",1753574336140,32.37,792.89,792.88,6.85]
["binance-futures","BNBUSDT",1753574336248,32.33,792.89,792.88,6.85]
["binance-futures","BNBUSDT",1753574337049,32.33,792.89,792.88,37.59]
["binance-futures","BNBUSDT",1753574337094,32.34,792.89,792.88,37.58]
["binance-futures","BNBUSDT",1753574337207,32.27,792.89,792.88,37.61]
["binance-futures","BNBUSDT",1753574337315,32.75,792.89,792.88,37.61]
["binance-futures","BNBUSDT",1753574337363,32.75,792.89,792.88,37.62]
["binance-futures","BNBUSDT",1753574338079,32.75,792.89,792.88,37.59]
["binance-futures","BNBUSDT",1753574338205,32.62,792.89,792.88,37.59]
["binance-futures","BNBUSDT",1753574338249,32.62,792.89,792.88,12.15]
["binance-futures","BNBUSDT",1753574338312,32.62,792.89,792.88,7.5]
["binance-futures","BNBUSDT",1753574338420,32.62,792.89,792.88,6.85]
["binance-futures","BNBUSDT",1753574338472,32.86,792.89,792.88,7.16]
["binance-futures","BNBUSDT",1753574338514,32.86,792.89,792.88,7.33]
["binance-futures","BNBUSDT",1753574338640,32.86,792.89,792.88,7.38]
["binance-futures","BNBUSDT",1753574338697,32.86,792.89,792.88,12.05]
["binance-futures","BNBUSDT",1753574338793,32.84,792.89,792.88,12.05]
["binance-futures","BNBUSDT",1753574338808,32.84,792.89,792.88,12.09]
["binance-futures","BNBUSDT",1753574338905,32.84,792.89,792.88,12.04]
["binance-futures","BNBUSDT",1753574339199,33.1,792.89,792.88,12.04]
["binance-futures","BNBUSDT",1753574339297,31.63,792.89,792.88,7.39]
["binance-futures","BNBUSDT",1753574339307,33.1,792.89,792.88,12.18]
["binance-futures","BNBUSDT",1753574339631,33.13,792.89,792.88,12.18]
["binance-futures","BNBUSDT",1753574339877,33.09,792.89,792.88,12.14]
["binance-futures","BNBUSDT",1753574340212,33.02,792.89,792.88,12.14]
["binance-futures","BNBUSDT",1753574340263,33.1,792.89,792.88,12.14]
["binance-futures","BNBUSDT",1753574340314,32.4,792.89,792.88,12.14]
["binance-futures","BNBUSDT",1753574340369,32.33,792.89,792.88,12.14]
["binance-futures","BNBUSDT",1753574340486,32.33,792.89,792.88,7.49]
["binance-futures","BNBUSDT",1753574340543,32.33,792.89,792.88,12.12]
["binance-futures","BNBUSDT",1753574340761,32.33,792.89,792.88,7.49]
["binance-futures","BNBUSDT",1753574340814,32.33,792.89,792.88,7.62]
["binance-futures","BNBUSDT",1753574340876,32.33,792.89,792.88,12.25]
["binance-futures","BNBUSDT",1753574341326,32.33,792.89,792.88,12.42]
["binance-futures","BNBUSDT",1753574341427,32.33,792.89,792.88,12.44]
["binance-futures","BNBUSDT",1753574341482,32.33,792.89,792.88,12.56]
["binance-futures","BNBUSDT",1753574341547,32.33,792.89,792.88,12.58]
["binance-futures","BNBUSDT",1753574341732,32.33,792.89,792.88,12.67]
["binance-futures","BNBUSDT",1753574342043,32.33,792.89,792.88,33.34]
["binance-futures","BNBUSDT",1753574342152,32.29,792.89,792.88,33.96]
["binance-futures","BNBUSDT",1753574342320,32.3,792.89,792.88,33.98]
["binance-futures","BNBUSDT",1753574342371,32.29,792.89,792.88,33.98]
["binance-futures","BNBUSDT",1753574342515,32.29,792.89,792.88,33.99]
["binance-futures","BNBUSDT",1753574342809,32.31,792.89,792.88,9.34]
["binance-futures","BNBUSDT",1753574342861,32.32,792.89,792.88,9.34]
["binance-futures","BNBUSDT",1753574343293,32.35,792.89,792.88,9.34]
["binance-futures","BNBUSDT",1753574343358,32.36,792.89,792.88,9.34]
["binance-futures","BNBUSDT",1753574343816,32.36,792.89,792.88,8.79]
["binance-futures","BNBUSDT",1753574344012,32.36,792.89,792.88,8.78]
["binance-futures","BNBUSDT",1753574344127,32.36,792.89,792.88,108.51]
["binance-futures","BNBUSDT",1753574344177,8.94,792.89,792.88,111.8]
["binance-futures","BNBUSDT",1753574344228,8.94,792.89,792.88,111.84]
["binance-futures","BNBUSDT",1753574344281,28.92,792.89,792.88,101.74]
["binance-futures","BNBUSDT",1753574344323,8.94,792.89,792.88,108.47]
["binance-futures","BNBUSDT",1753574344372,8.94,792.89,792.88,110.93]
["binance-futures","BNBUSDT",1753574344450,8.94,792.89,792.88,105.13]
["binance-futures","BNBUSDT",1753574344554,8.94,792.89,792.88,105.15]
["binance-futures","BNBUSDT",1753574344609,8.94,792.89,792.88,105.18]
["binance-futures","BNBUSDT",1753574344780,28.9,792.89,792.88,99.24]
["binance-futures","BNBUSDT",1753574344835,8.9,792.89,792.88,99.24]
["binance-futures","BNBUSDT",1753574344880,8.92,792.89,792.88,99.26]
["binance-futures","BNBUSDT",1753574345009,8.92,792.89,792.88,99.28]
["binance-futures","BNBUSDT",1753574345126,8.92,792.89,792.88,99.29]
["binance-futures","BNBUSDT",1753574345382,8.92,792.89,792.88,99.53]
["binance-futures","BNBUSDT",1753574345434,8.92,792.89,792.88,99.54]
["binance-futures","BNBUSDT",1753574345484,8.92,792.89,792.88,99.74]
["binance-futures","BNBUSDT",1753574345811,9.52,792.89,792.88,99.74]
["binance-futures","BNBUSDT",1753574346248,9.54,792.89,792.88,99.91]
["binance-futures","BNBUSDT",1753574346302,9.48,792.89,792.88,99.91]
["binance-futures","BNBUSDT",1753574346387,9.49,792.89,792.88,99.91]
["binance-futures","BNBUSDT",1753574346740,36.61,792.89,792.88,99.91]
["binance-futures","BNBUSDT",1753574346792,36.61,792.89,792.88,80.19]
["binance-futures","BNBUSDT",1753574346894,29.49,792.89,792.88,100.19]
["binance-futures","BNBUSDT",1753574347019,9.48,792.89,792.88,112.19]
["binance-futures","BNBUSDT",1753574347113,9.47,792.89,792.88,112.19]
["binance-futures","BNBUSDT",1753574347179,4.25,792.98,792.97,50.78]
["binance-futures","BNBUSDT",1753574347229,717.43,793.0,792.99,40.99]
["binance-futures","BNBUSDT",1753574347281,717.46,793.0,792.99,41.06]
["binance-futures","BNBUSDT",1753574347385,718.88,793.0,792.99,41.21]
["binance-futures","BNBUSDT",1753574347472,718.88,793.0,792.99,41.22]
["binance-futures","BNBUSDT",1753574347540,718.88,793.0,792.99,39.78]
["binance-futures","BNBUSDT",1753574347644,718.9,793.0,792.99,40.58]
["binance-futures","BNBUSDT",1753574347796,718.9,793.0,792.99,40.82]
["binance-futures","BNBUSDT",1753574348212,718.9,793.0,792.99,60.8]
["binance-futures","BNBUSDT",1753574348314,718.9,793.0,792.99,60.84]
["binance-futures","BNBUSDT",1753574348370,718.97,793.0,792.99,60.84]
["binance-futures","BNBUSDT",1753574348412,718.97,793.0,792.99,60.92]
["binance-futures","BNBUSDT",1753574348481,716.75,793.0,792.99,60.92]
["binance-futures","BNBUSDT",1753574348717,716.75,793.0,792.99,61.26]
["binance-futures","BNBUSDT",1753574348802,716.75,793.0,792.99,61.22]
["binance-futures","BNBUSDT",1753574348925,716.75,793.0,792.99,61.24]
["binance-futures","BNBUSDT",1753574348982,716.75,793.0,792.99,61.27]
["binance-futures","BNBUSDT",1753574349230,716.75,793.0,792.99,61.46]
["binance-futures","BNBUSDT",1753574349370,716.95,793.0,792.99,61.47]
["binance-futures","BNBUSDT",1753574349648,716.95,793.0,792.99,63.97]
["binance-futures","BNBUSDT",1753574349840,716.95,793.0,792.99,64.0]
["binance-futures","BNBUSDT",1753574349912,716.95,793.0,792.99,63.8]
["binance-futures","BNBUSDT",1753574350020,716.95,793.0,792.99,64.63]
["binance-futures","BNBUSDT",1753574350089,716.95,793.0,792.99,64.65]
["binance-futures","BNBUSDT",1753574350389,717.04,793.0,792.99,64.65]
["binance-futures","BNBUSDT",1753574350465,717.04,793.0,792.99,64.67]
["binance-futures","BNBUSDT",1753574350814,717.05,793.0,792.99,64.67]
["binance-futures","BNBUSDT",1753574350926,717.05,793.0,792.99,64.48]
["binance-futures","BNBUSDT",1753574350964,717.05,793.0,792.99,64.23]
["binance-futures","BNBUSDT",1753574351219,717.18,793.0,792.99,64.23]
["binance-futures","BNBUSDT",1753574351298,717.26,793.0,792.99,64.23]
["binance-futures","BNBUSDT",1753574351556,717.21,793.0,792.99,64.23]
["binance-futures","BNBUSDT",1753574351665,717.21,793.0,792.99,53.02]
["binance-futures","BNBUSDT",1753574352123,717.21,793.0,792.99,54.16]
["binance-futures","BNBUSDT",1753574352177,717.23,793.0,792.99,54.12]
["binance-futures","BNBUSDT",1753574352272,717.23,793.0,792.99,52.92]
["binance-futures","BNBUSDT",1753574352399,715.81,793.0,792.99,52.92]
["binance-futures","BNBUSDT",1753574352451,715.81,793.0,792.99,53.8]
["binance-futures","BNBUSDT",1753574352524,715.81,793.0,792.99,53.96]
["binance-futures","BNBUSDT",1753574353043,715.81,793.0,792.99,53.33]
["binance-futures","BNBUSDT",1753574353109,715.81,793.0,792.99,53.53]
["binance-futures","BNBUSDT",1753574353160,715.79,793.0,792.99,52.94]
["binance-futures","BNBUSDT",1753574353219,715.54,793.0,792.99,52.75]
["binance-futures","BNBUSDT",1753574353369,715.38,793.0,792.99,52.75]
["binance-futures","BNBUSDT",1753574353420,715.53,793.0,792.99,52.75]
["binance-futures","BNBUSDT",1753574353497,715.55,793.0,792.99,52.99]
["binance-futures","BNBUSDT",1753574353588,715.21,793.0,792.99,52.99]
["binance-futures","BNBUSDT",1753574353762,707.33,793.0,792.99,52.99]
["binance-futures","BNBUSDT",1753574354043,707.33,793.0,792.99,53.62]
["binance-futures","BNBUSDT",1753574354236,707.33,793.0,792.99,53.61]
["binance-futures","BNBUSDT",1753574354327,707.33,793.0,792.99,53.65]
["binance-futures","BNBUSDT",1753574354387,707.33,793.0,792.99,53.66]
["binance-futures","BNBUSDT",1753574354431,707.33,793.0,792.99,53.71]
["binance-futures","BNBUSDT",1753574354766,707.31,793.0,792.99,53.69]
["binance-futures","BNBUSDT",1753574354898,707.31,793.0,792.99,53.71]
["binance-futures","BNBUSDT",1753574354939,707.31,793.0,792.99,53.72]
["binance-futures","BNBUSDT",1753574355012,707.31,793.0,792.99,53.09]
["binance-futures","BNBUSDT",1753574355072,707.29,793.0,792.99,53.07]
["binance-futures","BNBUSDT",1753574355107,707.28,793.0,792.99,53.08]
["binance-futures","BNBUSDT",1753574355192,728.61,793.0,792.99,5.82]
["binance-futures","BNBUSDT",1753574355249,88.41,792.92,792.91,2.98]
["binance-futures","BNBUSDT",1753574355299,49.54,792.92,792.91,2.21]
["binance-futures","BNBUSDT",1753574355354,46.75,792.92,792.91,22.21]
["binance-futures","BNBUSDT",1753574355401,11.21,792.92,792.91,33.19]
["binance-futures","BNBUSDT",1753574355450,8.2,792.92,792.91,33.27]
["binance-futures","BNBUSDT",1753574355513,8.22,792.92,792.91,32.98]
["binance-futures","BNBUSDT",1753574355614,12.89,792.92,792.91,33.0]
["binance-futures","BNBUSDT",1753574355668,8.24,792.92,792.91,33.0]
["binance-futures","BNBUSDT",1753574355717,8.26,792.92,792.91,33.0]
["binance-futures","BNBUSDT",1753574355829,7.09,792.92,792.91,33.0]
["binance-futures","BNBUSDT",1753574355879,11.72,792.92,792.91,33.0]
["binance-futures","BNBUSDT",1753574355959,7.09,792.92,792.91,33.0]
["binance-futures","BNBUSDT",1753574356176,1.63,792.92,792.91,33.0]
["binance-futures","BNBUSDT",1753574356271,1.63,792.92,792.91,33.02]
["binance-futures","BNBUSDT",1753574356512,1.63,792.92,792.91,33.14]
["binance-futures","BNBUSDT",1753574356582,0.62,792.96,792.95,23.06]
["binance-futures","BNBUSDT",1753574356633,671.94,793.0,792.99,29.55]
["binance-futures","BNBUSDT",1753574356681,671.57,793.0,792.99,28.79]
["binance-futures","BNBUSDT",1753574356949,671.57,793.0,792.99,28.87]
["binance-futures","BNBUSDT",1753574357158,671.57,793.0,792.99,28.89]
["binance-futures","BNBUSDT",1753574357210,671.57,793.0,792.99,28.9]
["binance-futures","BNBUSDT",1753574357427,671.57,793.0,792.99,28.87]
["binance-futures","BNBUSDT",1753574358318,671.74,793.0,792.99,28.89]
["binance-futures","BNBUSDT",1753574358355,674.52,793.0,792.99,26.55]
["binance-futures","BNBUSDT",1753574358429,674.52,793.0,792.99,26.64]
["binance-futures","BNBUSDT",1753574358918,674.52,793.0,792.99,23.01]
["binance-futures","BNBUSDT",1753574358969,671.71,793.0,792.99,25.73]
["binance-futures","BNBUSDT",1753574359018,671.35,793.0,792.99,22.99]
["binance-futures","BNBUSDT",1753574359048,671.35,793.0,792.99,23.24]
["binance-futures","BNBUSDT",1753574359118,671.38,793.0,792.99,23.24]
["binance-futures","BNBUSDT",1753574359341,671.02,793.0,792.99,23.24]
["binance-futures","BNBUSDT",1753574359432,671.02,793.0,792.99,23.38]
["binance-futures","BNBUSDT",1753574359529,671.02,793.0,792.99,23.66]
["binance-futures","BNBUSDT",1753574359857,671.02,793.0,792.99,23.69]
["binance-futures","BNBUSDT",1753574359924,671.02,793.0,792.99,22.95]
["binance-futures","BNBUSDT",1753574360092,671.02,793.0,792.99,22.97]
["binance-futures","BNBUSDT",1753574360296,671.02,793.0,792.99,22.83]
["binance-futures","BNBUSDT",1753574360336,671.02,793.0,792.99,23.05]
["binance-futures","BNBUSDT",1753574360426,671.02,793.0,792.99,25.55]
["binance-futures","BNBUSDT",1753574360601,671.06,793.0,792.99,25.55]
["binance-futures","BNBUSDT",1753574361015,671.06,793.0,792.99,26.2]
["binance-futures","BNBUSDT",1753574361264,674.58,793.0,792.99,26.2]
["binance-futures","BNBUSDT",1753574361970,674.58,793.0,792.99,25.97]
["binance-futures","BNBUSDT",1753574362117,674.58,793.0,792.99,26.04]
["binance-futures","BNBUSDT",1753574362175,674.91,793.0,792.99,26.04]
["binance-futures","BNBUSDT",1753574362342,674.92,793.0,792.99,26.04]
["binance-futures","BNBUSDT",1753574362516,674.92,793.0,792.99,26.18]
["binance-futures","BNBUSDT",1753574363438,674.92,793.0,792.99,26.14]
["binance-futures","BNBUSDT",1753574363447,674.92,793.0,792.99,26.53]
["binance-futures","BNBUSDT",1753574363538,674.92,793.0,792.99,26.46]
["binance-futures","BNBUSDT",1753574363550,674.92,793.0,792.99,26.51]
["binance-futures","BNBUSDT",1753574363659,667.4,793.0,792.99,23.34]
["binance-futures","BNBUSDT",1753574364043,667.4,793.0,792.99,22.71]
["binance-futures","BNBUSDT",1753574364485,667.4,793.0,792.99,23.35]
["binance-futures","BNBUSDT",1753574364778,264.19,793.0,792.99,17.86]
["binance-futures","BNBUSDT",1753574364828,0.32,793.11,793.1,35.24]
["binance-futures","BNBUSDT",1753574364879,4.58,793.12,793.11,18.13]
["binance-futures","BNBUSDT",1753574364931,4.61,793.12,793.11,18.43]
["binance-futures","BNBUSDT",1753574364979,0.01,793.15,793.14,47.8]
["binance-futures","BNBUSDT",1753574365035,0.86,793.15,793.14,47.85]
["binance-futures","BNBUSDT",1753574365090,0.86,793.15,793.14,46.6]
["binance-futures","BNBUSDT",1753574365140,0.86,793.15,793.14,37.87]
["binance-futures","BNBUSDT",1753574365192,0.86,793.15,793.14,36.36]
["binance-futures","BNBUSDT",1753574365212,0.86,793.15,793.14,36.39]
["binance-futures","BNBUSDT",1753574365409,4.68,793.16,793.15,22.55]
["binance-futures","BNBUSDT",1753574365466,4.68,793.16,793.15,21.97]
["binance-futures","BNBUSDT",1753574365512,4.68,793.16,793.15,23.3]
["binance-futures","BNBUSDT",1753574365569,0.55,793.19,793.18,27.59]
["binance-futures","BNBUSDT",1753574365623,0.55,793.19,793.18,25.56]
["binance-futures","BNBUSDT",1753574365722,0.58,793.19,793.18,28.08]
["binance-futures","BNBUSDT",1753574365778,2.24,793.2,793.18,28.08]
["binance-futures","BNBUSDT",1753574365829,35.48,793.17,793.16,0.12]
["binance-futures","BNBUSDT",1753574365881,38.57,793.17,793.16,0.19]
["binance-futures","BNBUSDT",1753574365932,60.38,793.16,793.15,1.28]
["binance-futures","BNBUSDT",1753574366032,62.79,793.16,793.15,1.31]
["binance-futures","BNBUSDT",1753574366141,62.79,793.16,793.15,1.32]
["binance-futures","BNBUSDT",1753574366193,78.54,793.16,793.15,1.32]
["binance-futures","BNBUSDT",1753574366298,78.54,793.16,793.15,1.42]
["binance-futures","BNBUSDT",1753574366455,78.54,793.16,793.15,1.44]
["binance-futures","BNBUSDT",1753574366511,78.57,793.16,793.15,1.43]
["binance-futures","BNBUSDT",1753574366548,78.57,793.16,793.15,1.45]
["binance-futures","BNBUSDT",1753574366614,78.57,793.16,793.15,1.47]
["binance-futures","BNBUSDT",1753574366802,78.57,793.16,793.15,1.42]
["binance-futures","BNBUSDT",1753574367048,65.79,793.16,793.15,1.4]
["binance-futures","BNBUSDT",1753574367100,64.66,793.16,793.15,1.4]
["binance-futures","BNBUSDT",1753574367154,64.66,793.16,793.15,1.66]
["binance-futures","BNBUSDT",1753574367412,64.66,793.16,793.15,1.9]
["binance-futures","BNBUSDT",1753574367521,64.66,793.16,793.15,1.91]
["binance-futures","BNBUSDT",1753574367640,64.66,793.16,793.15,1.84]
["binance-futures","BNBUSDT",1753574368209,64.66,793.16,793.15,1.86]
["binance-futures","BNBUSDT",1753574368257,64.66,793.16,793.15,1.87]
["binance-futures","BNBUSDT",1753574368276,64.66,793.16,793.15,1.89]
["binance-futures","BNBUSDT",1753574369308,64.66,793.16,793.15,1.9]
["binance-futures","BNBUSDT",1753574369421,67.78,793.16,793.15,1.73]
["binance-futures","BNBUSDT",1753574369469,67.76,793.16,793.15,1.75]
["binance-futures","BNBUSDT",1753574369753,67.73,793.16,793.15,1.75]
["binance-futures","BNBUSDT",1753574369863,67.71,793.16,793.15,1.76]
["binance-futures","BNBUSDT",1753574369974,67.7,793.16,793.15,1.75]
["binance-futures","BNBUSDT",1753574370067,67.7,793.16,793.15,1.77]
["binance-futures","BNBUSDT",1753574370105,67.68,793.16,793.15,1.75]
["binance-futures","BNBUSDT",1753574370409,31.24,793.03,793.01,3.78]
["binance-futures","BNBUSDT",1753574370460,49.56,793.01,793.0,4.68]
["binance-futures","BNBUSDT",1753574370508,27.98,793.01,793.0,6.05]
["binance-futures","BNBUSDT",1753574370566,28.01,793.01,793.0,6.27]
["binance-futures","BNBUSDT",1753574370607,28.01,793.01,793.0,6.28]
["binance-futures","BNBUSDT",1753574370910,19.95,793.01,793.0,6.3]
["binance-futures","BNBUSDT",1753574371157,19.16,793.01,793.0,7.96]
["binance-futures","BNBUSDT",1753574371240,19.16,793.01,793.0,10.5]
["binance-futures","BNBUSDT",1753574371281,19.16,793.01,793.0,10.78]
["binance-futures","BNBUSDT",1753574371382,13.7,793.01,793.0,10.76]
["binance-futures","BNBUSDT",1753574371431,13.7,793.01,793.0,10.79]
["binance-futures","BNBUSDT",1753574371482,13.7,793.01,793.0,11.01]
["binance-futures","BNBUSDT",1753574371589,6.25,793.01,793.0,11.01]
["binance-futures","BNBUSDT",1753574371620,6.25,793.01,793.0,13.54]
["binance-futures","BNBUSDT",1753574371809,11.97,793.08,793.07,16.79]
["binance-futures","BNBUSDT",1753574371861,11.97,793.08,793.07,16.82]
["binance-futures","BNBUSDT",1753574371913,12.0,793.08,793.07,16.85]
["binance-futures","BNBUSDT",1753574371965,12.0,793.08,793.07,16.93]
["binance-futures","BNBUSDT",1753574372020,11.97,793.12,793.11,11.26]
["binance-futures","BNBUSDT",1753574372123,12.0,793.12,793.11,11.29]
["binance-futures","BNBUSDT",1753574372179,12.0,793.12,793.11,12.53]
["binance-futures","BNBUSDT",1753574372232,12.0,793.12,793.11,12.57]
["binance-futures","BNBUSDT",1753574372275,12.01,793.12,793.11,12.74]
["binance-futures","BNBUSDT",1753574372342,12.03,793.12,793.11,13.02]
["binance-futures","BNBUSDT",1753574372529,12.03,793.12,793.11,14.62]
["binance-futures","BNBUSDT",1753574372567,12.03,793.12,793.11,14.6]
["binance-futures","BNBUSDT",1753574372771,12.04,793.12,793.11,14.6]
["binance-futures","BNBUSDT",1753574373438,12.04,793.12,793.11,14.61]
["binance-futures","BNBUSDT",1753574373641,12.04,793.12,793.11,14.62]
["binance-futures","BNBUSDT",1753574374241,12.05,793.12,793.11,14.62]
["binance-futures","BNBUSDT",1753574374346,12.05,793.12,793.11,9.2]
["binance-futures","BNBUSDT",1753574374614,12.06,793.12,793.11,9.2]
["binance-futures","BNBUSDT",1753574374655,12.06,793.12,793.11,9.21]
["binance-futures","BNBUSDT",1753574374766,12.06,793.12,793.11,9.03]
["binance-futures","BNBUSDT",1753574374911,12.06,793.12,793.11,9.05]
["binance-futures","BNBUSDT",1753574375093,0.06,793.12,793.11,9.07]
["binance-futures","BNBUSDT",1753574375144,0.06,793.12,793.11,9.1]
["binance-futures","BNBUSDT",1753574375198,7.38,793.12,793.11,9.63]
["binance-futures","BNBUSDT",1753574375233,12.03,793.12,793.11,9.63]
["binance-futures","BNBUSDT",1753574375284,12.05,793.12,793.11,9.59]
["binance-futures","BNBUSDT",1753574375352,12.03,793.12,793.11,9.64]
["binance-futures","BNBUSDT",1753574375409,0.05,793.12,793.11,9.64]
["binance-futures","BNBUSDT",1753574375460,0.01,793.15,793.14,20.69]
["binance-futures","BNBUSDT",1753574375514,31.97,793.2,793.19,15.9]
["binance-futures","BNBUSDT",1753574375565,32.0,793.2,793.19,15.93]
["binance-futures","BNBUSDT",1753574375615,31.99,793.2,793.19,17.01]
["binance-futures","BNBUSDT",1753574375672,41.87,793.2,793.19,17.72]
["binance-futures","BNBUSDT",1753574375725,41.87,793.2,793.19,2.83]
["binance-futures","BNBUSDT",1753574375827,73.39,793.2,793.19,3.07]
["binance-futures","BNBUSDT",1753574375870,41.89,793.2,793.19,4.74]
["binance-futures","BNBUSDT",1753574375932,41.89,793.2,793.19,4.71]
["binance-futures","BNBUSDT",1753574375980,34.77,793.2,793.19,4.74]
["binance-futures","BNBUSDT",1753574376028,41.87,793.2,793.19,4.76]
["binance-futures","BNBUSDT",1753574376081,41.89,793.2,793.19,7.26]
["binance-futures","BNBUSDT",1753574376223,41.88,793.2,793.19,7.26]
["binance-futures","BNBUSDT",1753574376358,34.76,793.2,793.19,5.85]
["binance-futures","BNBUSDT",1753574376424,34.78,793.2,793.19,7.31]
["binance-futures","BNBUSDT",1753574376472,32.65,793.2,793.19,7.29]
["binance-futures","BNBUSDT",1753574377220,32.93,793.2,793.19,7.18]
["binance-futures","BNBUSDT",1753574377450,32.93,793.2,793.19,7.15]
["binance-futures","BNBUSDT",1753574377609,40.05,793.2,793.19,6.2]
["binance-futures","BNBUSDT",1753574378159,32.93,793.2,793.19,6.23]
["binance-futures","BNBUSDT",1753574378211,32.93,793.2,793.19,6.24]
["binance-futures","BNBUSDT",1753574378320,33.11,793.2,793.19,6.08]
["binance-futures","BNBUSDT",1753574378447,32.99,793.2,793.19,6.04]
["binance-futures","BNBUSDT",1753574378470,32.98,793.2,793.19,6.1]
["binance-futures","BNBUSDT",1753574378579,38.46,793.2,793.19,6.12]
["binance-futures","BNBUSDT",1753574378633,57.4,793.2,793.19,6.12]
["binance-futures","BNBUSDT",1753574379353,55.38,793.2,793.19,6.12]
["binance-futures","BNBUSDT",1753574379508,34.19,793.2,793.19,6.12]
["binance-futures","BNBUSDT",1753574379544,34.07,793.2,793.19,6.12]
["binance-futures","BNBUSDT",1753574379707,49.8,793.2,793.19,6.12]
["binance-futures","BNBUSDT",1753574379771,34.07,793.2,793.19,6.12]
["binance-futures","BNBUSDT",1753574379872,34.07,793.2,793.19,6.16]
["binance-futures","BNBUSDT",1753574379923,34.07,793.2,793.19,6.2]
["binance-futures","BNBUSDT",1753574380014,34.07,793.2,793.19,17.19]
["binance-futures","BNBUSDT",1753574380066,34.07,793.2,793.19,17.21]
["binance-futures","BNBUSDT",1753574380117,34.07,793.2,793.19,17.17]
["binance-futures","BNBUSDT",1753574380165,49.8,793.2,793.19,17.19]
["binance-futures","BNBUSDT",1753574380273,49.8,793.2,793.19,17.15]
["binance-futures","BNBUSDT",1753574380363,49.53,793.2,793.19,17.15]
["binance-futures","BNBUSDT",1753574380389,49.8,793.2,793.19,17.15]
["binance-futures","BNBUSDT",1753574380460,49.8,793.2,793.19,17.16]
["binance-futures","BNBUSDT",1753574380513,49.8,793.2,793.19,17.15]
["binance-futures","BNBUSDT",1753574380640,17.29,793.35,793.34,16.7]
["binance-futures","BNBUSDT",1753574380691,1.5,793.35,793.34,13.3]
["binance-futures","BNBUSDT",1753574380743,1.53,793.35,793.34,14.93]
["binance-futures","BNBUSDT",1753574380794,1.5,793.35,793.34,16.2]
["binance-futures","BNBUSDT",1753574380845,1.5,793.35,793.34,16.21]
["binance-futures","BNBUSDT",1753574380897,1.5,793.35,793.34,18.93]
["binance-futures","BNBUSDT",1753574380996,0.08,793.37,793.36,13.76]
["binance-futures","BNBUSDT",1753574381103,0.08,793.37,793.36,13.83]
["binance-futures","BNBUSDT",1753574381154,0.08,793.37,793.36,31.78]
["binance-futures","BNBUSDT",1753574381211,0.73,793.43,793.42,16.78]
["binance-futures","BNBUSDT",1753574381263,6.19,793.43,793.42,16.58]
["binance-futures","BNBUSDT",1753574381314,6.22,793.43,793.42,16.65]
["binance-futures","BNBUSDT",1753574381365,6.22,793.43,793.42,16.68]
["binance-futures","BNBUSDT",1753574381414,6.22,793.43,793.42,16.88]
["binance-futures","BNBUSDT",1753574381473,6.22,793.43,793.42,15.95]
["binance-futures","BNBUSDT",1753574381521,6.22,793.43,793.42,16.01]
["binance-futures","BNBUSDT",1753574381626,6.24,793.43,793.42,28.51]
["binance-futures","BNBUSDT",1753574381665,6.24,793.43,793.42,28.52]
["binance-futures","BNBUSDT",1753574381720,7.48,793.43,793.42,28.52]
["binance-futures","BNBUSDT",1753574381811,7.5,793.43,793.42,28.8]
["binance-futures","BNBUSDT",1753574382047,1.42,793.43,793.42,31.31]
["binance-futures","BNBUSDT",1753574382154,1.42,793.43,793.42,31.28]
["binance-futures","BNBUSDT",1753574382205,1.42,793.43,793.42,36.77]
["binance-futures","BNBUSDT",1753574382408,1.45,793.43,793.42,36.77]
["binance-futures","BNBUSDT",1753574382526,1.45,793.43,793.42,39.58]
["binance-futures","BNBUSDT",1753574383172,1.45,793.43,793.42,27.11]
["binance-futures","BNBUSDT",1753574383195,1.46,793.43,793.42,39.59]
["binance-futures","BNBUSDT",1753574383276,1.46,793.43,793.42,39.61]
["binance-futures","BNBUSDT",1753574383328,1.46,793.43,793.42,39.65]
["binance-futures","BNBUSDT",1753574383381,1.51,793.43,793.42,39.66]
["binance-futures","BNBUSDT",1753574383431,1.51,793.43,793.42,39.79]
["binance-futures","BNBUSDT",1753574383778,1.51,793.43,793.42,41.18]
["binance-futures","BNBUSDT",1753574384220,0.87,793.43,793.42,41.2]
["binance-futures","BNBUSDT",1753574384314,0.87,793.43,793.42,42.05]
["binance-futures","BNBUSDT",1753574384390,0.87,793.43,793.42,41.85]
["binance-futures","BNBUSDT",1753574384445,0.85,793.43,793.42,41.95]
["binance-futures","BNBUSDT",1753574384807,0.85,793.43,793.42,41.45]
["binance-futures","BNBUSDT",1753574384913,0.85,793.43,793.42,41.49]
["binance-futures","BNBUSDT",1753574385001,0.82,793.43,793.42,41.46]
["binance-futures","BNBUSDT",1753574385043,0.8,793.43,793.42,41.44]
["binance-futures","BNBUSDT",1753574385108,0.79,793.43,793.42,41.42]
["binance-futures","BNBUSDT",1753574385160,0.79,793.43,793.42,41.57]
["binance-futures","BNBUSDT",1753574385339,1.39,793.43,793.42,36.1]
["binance-futures","BNBUSDT",1753574385389,10.4,793.48,793.47,15.53]
["binance-futures","BNBUSDT",1753574385438,10.4,793.48,793.47,12.58]
["binance-futures","BNBUSDT",1753574385495,10.43,793.48,793.47,12.72]
["binance-futures","BNBUSDT",1753574385525,10.43,793.48,793.47,12.86]
["binance-futures","BNBUSDT",1753574385703,4.99,793.48,793.47,12.88]
["binance-futures","BNBUSDT",1753574385757,4.96,793.48,793.47,15.56]
["binance-futures","BNBUSDT",1753574385810,4.96,793.48,793.47,29.47]
["binance-futures","BNBUSDT",1753574385842,4.99,793.48,793.47,29.47]
["binance-futures","BNBUSDT",1753574385966,0.31,793.49,793.48,26.92]
["binance-futures","BNBUSDT",1753574386016,0.31,793.49,793.48,26.94]
["binance-futures","BNBUSDT",1753574386066,0.34,793.49,793.48,26.97]
["binance-futures","BNBUSDT",1753574386109,0.34,793.49,793.48,26.98]
["binance-futures","BNBUSDT",1753574386224,0.34,793.49,793.48,28.65]
["binance-futures","BNBUSDT",1753574386272,0.36,793.49,793.48,42.63]
["binance-futures","BNBUSDT",1753574386332,0.34,793.49,793.48,42.76]
["binance-futures","BNBUSDT",1753574386432,0.36,793.49,793.48,43.08]
["binance-futures","BNBUSDT",1753574386494,0.36,793.49,793.48,45.56]
["binance-futures","BNBUSDT",1753574386602,0.36,793.49,793.48,45.58]
["binance-futures","BNBUSDT",1753574386660,0.36,793.49,793.48,45.62]
["binance-futures","BNBUSDT",1753574386920,0.36,793.49,793.48,45.43]
["binance-futures","BNBUSDT",1753574387032,0.34,793.49,793.48,46.09]
["binance-futures","BNBUSDT",1753574387121,0.36,793.49,793.48,47.29]
["binance-futures","BNBUSDT",1753574387187,0.36,793.49,793.48,48.56]
["binance-futures","BNBUSDT",1753574387376,0.34,793.49,793.48,48.68]
["binance-futures","BNBUSDT",1753574387445,0.36,793.49,793.48,48.88]
["binance-futures","BNBUSDT",1753574387567,0.36,793.49,793.48,48.95]
["binance-futures","BNBUSDT",1753574387672,0.36,793.49,793.48,48.76]
["binance-futures","BNBUSDT",1753574387776,0.15,793.5,793.49,62.36]
["binance-futures","BNBUSDT",1753574387814,0.14,793.5,793.49,62.36]
["binance-futures","BNBUSDT",1753574387889,0.14,793.5,793.49,62.64]
["binance-futures","BNBUSDT",1753574387938,0.14,793.5,793.49,63.07]
["binance-futures","BNBUSDT",1753574388014,0.14,793.5,793.49,63.91]
["binance-futures","BNBUSDT",1753574388116,0.14,793.5,793.49,63.92]
["binance-futures","BNBUSDT",1753574388239,0.16,793.5,793.49,65.63]
["binance-futures","BNBUSDT",1753574388342,0.17,793.5,793.49,65.56]
["binance-futures","BNBUSDT",1753574388808,7.99,793.63,793.62,18.14]
["binance-futures","BNBUSDT",1753574388859,6.17,793.67,793.66,16.56]
["binance-futures","BNBUSDT",1753574388911,6.17,793.67,793.66,13.49]
["binance-futures","BNBUSDT",1753574388954,0.71,793.67,793.66,14.8]
["binance-futures","BNBUSDT",1753574389013,6.17,793.67,793.66,14.11]
["binance-futures","BNBUSDT",1753574389121,6.17,793.67,793.66,14.28]
["binance-futures","BNBUSDT",1753574389172,6.2,793.67,793.66,15.56]
["binance-futures","BNBUSDT",1753574389213,6.22,793.67,793.66,4.14]
["binance-futures","BNBUSDT",1753574389276,6.22,793.67,793.66,6.82]
["binance-futures","BNBUSDT",1753574389297,6.22,793.67,793.66,20.57]
["binance-futures","BNBUSDT",1753574389432,6.22,793.67,793.66,20.68]
["binance-futures","BNBUSDT",1753574389483,63.83,793.63,793.62,0.69]
["binance-futures","BNBUSDT",1753574389533,58.33,793.63,793.62,0.69]
["binance-futures","BNBUSDT",1753574389585,58.33,793.63,793.62,0.62]
["binance-futures","BNBUSDT",1753574389635,58.36,793.63,793.62,0.65]
["binance-futures","BNBUSDT",1753574389795,36.97,793.63,793.62,0.65]
["binance-futures","BNBUSDT",1753574389832,28.48,793.63,793.62,0.68]
["binance-futures","BNBUSDT",1753574390003,28.46,793.63,793.62,0.68]
["binance-futures","BNBUSDT",1753574390096,28.42,793.63,793.62,0.68]
["binance-futures","BNBUSDT",1753574390141,27.21,793.63,793.62,0.68]
["binance-futures","BNBUSDT",1753574390262,27.21,793.63,793.62,0.69]
["binance-futures","BNBUSDT",1753574390391,27.21,793.63,793.62,0.7]
["binance-futures","BNBUSDT",1753574390448,28.84,793.63,793.62,0.67]
["binance-futures","BNBUSDT",1753574390731,28.84,793.63,793.62,3.21]
["binance-futures","BNBUSDT",1753574390895,28.84,793.63,793.62,3.2]
["binance-futures","BNBUSDT",1753574391243,28.61,793.63,793.62,3.2]
["binance-futures","BNBUSDT",1753574391407,28.61,793.63,793.62,3.23]
["binance-futures","BNBUSDT",1753574391505,28.61,793.63,793.62,3.24]
["binance-futures","BNBUSDT",1753574391529,28.61,793.63,793.62,3.25]
["binance-futures","BNBUSDT",1753574392048,18.86,793.63,793.62,4.64]
["binance-futures","BNBUSDT",1753574392108,18.07,793.63,793.62,4.64]
["binance-futures","BNBUSDT",1753574392215,18.09,793.63,793.62,4.65]
["binance-futures","BNBUSDT",1753574392307,18.09,793.63,793.62,4.68]
["binance-futures","BNBUSDT",1753574392421,15.89,793.63,793.62,4.71]
["binance-futures","BNBUSDT",1753574392544,8.46,793.63,793.62,0.68]
["binance-futures","BNBUSDT",1753574392607,8.46,793.63,793.62,0.71]
["binance-futures","BNBUSDT",1753574392871,10.99,793.61,793.59,4.83]
["binance-futures","BNBUSDT",1753574392922,37.42,793.56,793.55,4.4]
["binance-futures","BNBUSDT",1753574392971,33.88,793.56,793.55,0.62]
["binance-futures","BNBUSDT",1753574393026,53.91,793.56,793.55,1.28]
["binance-futures","BNBUSDT",1753574393071,55.11,793.56,793.55,1.41]
["binance-futures","BNBUSDT",1753574393096,54.32,793.56,793.55,1.44]
["binance-futures","BNBUSDT",1753574393574,54.33,793.56,793.55,1.44]
["binance-futures","BNBUSDT",1753574393751,54.35,793.56,793.55,1.6]
["binance-futures","BNBUSDT",1753574394027,54.35,793.56,793.55,0.98]
["binance-futures","BNBUSDT",1753574394290,54.35,793.56,793.55,0.99]
["binance-futures","BNBUSDT",1753574394357,54.35,793.56,793.55,1.17]
["binance-futures","BNBUSDT",1753574394534,49.35,793.56,793.55,1.17]
["binance-futures","BNBUSDT",1753574394571,44.17,793.56,793.55,1.17]
["binance-futures","BNBUSDT",1753574394672,24.17,793.56,793.55,1.17]
["binance-futures","BNBUSDT",1753574395104,42.95,793.56,793.55,2.11]
["binance-futures","BNBUSDT",1753574395164,43.15,793.56,793.55,2.1]
["binance-futures","BNBUSDT",1753574395459,43.16,793.56,793.55,2.1]
["binance-futures","BNBUSDT",1753574395782,43.16,793.56,793.55,2.11]
["binance-futures","BNBUSDT",1753574396043,43.97,793.56,793.55,2.11]
["binance-futures","BNBUSDT",1753574396141,13.77,793.53,793.52,7.86]
["binance-futures","BNBUSDT",1753574396206,13.77,793.53,793.52,4.08]
["binance-futures","BNBUSDT",1753574396307,13.8,793.53,793.52,4.08]
["binance-futures","BNBUSDT",1753574396369,13.81,793.53,793.52,4.08]
["binance-futures","BNBUSDT",1753574396500,15.47,793.53,793.52,4.1]
["binance-futures","BNBUSDT",1753574396637,15.61,793.53,793.52,4.71]
["binance-futures","BNBUSDT",1753574396830,15.61,793.53,793.52,5.16]
["binance-futures","BNBUSDT",1753574397009,14.84,793.53,793.52,5.16]
["binance-futures","BNBUSDT",1753574397064,1.84,793.53,793.52,5.18]
["binance-futures","BNBUSDT",1753574397163,1.84,793.53,793.52,5.47]
["binance-futures","BNBUSDT",1753574397300,1.85,793.53,793.52,5.02]
["binance-futures","BNBUSDT",1753574397313,1.85,793.53,793.52,5.21]
["binance-futures","BNBUSDT",1753574397412,1.86,793.53,793.52,5.21]
["binance-futures","BNBUSDT",1753574397693,1.6,793.53,793.52,16.21]
["binance-futures","BNBUSDT",1753574397750,1.6,793.53,793.52,17.1]
["binance-futures","BNBUSDT",1753574397796,1.34,793.53,793.52,17.15]
["binance-futures","BNBUSDT",1753574398044,1.34,793.53,793.52,17.8]
["binance-futures","BNBUSDT",1753574398146,1.34,793.53,793.52,20.29]
["binance-futures","BNBUSDT",1753574398203,0.85,793.53,793.52,20.31]
["binance-futures","BNBUSDT",1753574398245,0.86,793.53,793.52,20.24]
["binance-futures","BNBUSDT",1753574398288,0.88,793.53,793.52,20.24]
["binance-futures","BNBUSDT",1753574398386,0.88,793.53,793.52,20.25]
["binance-futures","BNBUSDT",1753574398442,0.93,793.53,793.52,20.25]
["binance-futures","BNBUSDT",1753574398553,0.93,793.53,793.52,20.06]
["binance-futures","BNBUSDT",1753574398612,0.93,793.53,793.52,20.25]
["binance-futures","BNBUSDT",1753574398642,0.93,793.53,793.52,20.84]
["binance-futures","BNBUSDT",1753574398770,0.9,793.53,793.52,20.83]
["binance-futures","BNBUSDT",1753574398820,0.9,793.53,793.52,26.24]
["binance-futures","BNBUSDT",1753574398873,0.9,793.53,793.52,19.92]
["binance-futures","BNBUSDT",1753574398920,0.69,793.53,793.52,19.92]
["binance-futures","BNBUSDT",1753574398980,0.72,793.53,793.52,19.95]
["binance-futures","BNBUSDT",1753574399135,0.81,793.56,793.55,37.65]
["binance-futures","BNBUSDT",1753574399185,0.81,793.56,793.55,37.67]
["binance-futures","BNBUSDT",1753574399240,0.84,793.56,793.55,37.81]
["binance-futures","BNBUSDT",1753574399351,0.6,793.63,793.62,21.25]
["binance-futures","BNBUSDT",1753574399415,19.16,793.62,793.61,0.43]
["binance-futures","BNBUSDT",1753574399466,39.29,793.61,793.6,0.01]
["binance-futures","BNBUSDT",1753574399517,39.23,793.61,793.6,0.01]
["binance-futures","BNBUSDT",1753574399567,1.89,793.57,793.56,10.73]
["binance-futures","BNBUSDT",1753574399619,5.7,793.57,793.56,14.77]
["binance-futures","BNBUSDT",1753574399641,5.7,793.57,793.56,16.04]
["binance-futures","BNBUSDT",1753574399701,5.73,793.57,793.56,16.04]
["binance-futures","BNBUSDT",1753574399772,5.73,793.57,793.56,17.31]
["binance-futures","BNBUSDT",1753574399912,5.74,793.57,793.56,17.31]