{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":954451,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753401600000,34.37,771.48,768.74,1.45]
["binance-futures","BNBUSDT",1753401600048,0.45,771.26,770.92,4.14]
["binance-futures","BNBUSDT",1753401600078,5.8,771.21,770.92,4.14]
["binance-futures","BNBUSDT",1753401604831,18.39,771.16,771.15,16.52]
["binance-futures","BNBUSDT",1753401604885,17.82,771.16,771.15,16.65]
["binance-futures","BNBUSDT",1753401604935,17.82,771.16,771.15,16.66]
["binance-futures","BNBUSDT",1753401604991,17.82,771.16,771.15,16.25]
["binance-futures","BNBUSDT",1753401605045,17.82,771.16,771.15,10.31]
["binance-futures","BNBUSDT",1753401605098,18.01,771.16,771.15,11.31]
["binance-futures","BNBUSDT",1753401605153,17.89,771.16,771.15,10.98]
["binance-futures","BNBUSDT",1753401605205,17.75,771.16,771.15,10.98]
["binance-futures","BNBUSDT",1753401605252,0.16,771.26,771.16,11.85]
["binance-futures","BNBUSDT",1753401605305,16.99,771.24,771.16,11.85]
["binance-futures","BNBUSDT",1753401605363,16.99,771.24,771.2,0.81]
["binance-futures","BNBUSDT",1753401605417,2.57,771.23,771.2,0.81]
["binance-futures","BNBUSDT",1753401605523,2.51,771.23,771.2,0.81]
["binance-futures","BNBUSDT",1753401605682,4.05,771.22,771.21,3.12]
["binance-futures","BNBUSDT",1753401605730,8.84,771.22,771.21,7.41]
["binance-futures","BNBUSDT",1753401605782,6.18,771.22,771.21,21.23]
["binance-futures","BNBUSDT",1753401605835,11.11,771.22,771.21,19.42]
["binance-futures","BNBUSDT",1753401605882,23.89,771.22,771.21,19.42]
["binance-futures","BNBUSDT",1753401605947,6.26,771.21,771.2,2.12]
["binance-futures","BNBUSDT",1753401606010,7.95,771.21,771.2,2.12]
["binance-futures","BNBUSDT",1753401606114,12.66,771.13,771.11,5.57]
["binance-futures","BNBUSDT",1753401606164,12.63,771.13,771.11,5.57]
["binance-futures","BNBUSDT",1753401606222,8.06,771.12,771.06,0.01]
["binance-futures","BNBUSDT",1753401606273,2.79,771.09,771.05,0.54]
["binance-futures","BNBUSDT",1753401606323,13.88,771.08,771.05,0.54]
["binance-futures","BNBUSDT",1753401606381,12.62,771.06,771.05,0.54]
["binance-futures","BNBUSDT",1753401606432,18.73,771.06,771.05,0.54]
["binance-futures","BNBUSDT",1753401606475,15.73,771.06,771.05,0.61]
["binance-futures","BNBUSDT",1753401606534,24.54,771.06,771.05,0.73]
["binance-futures","BNBUSDT",1753401606588,20.3,771.06,771.05,1.14]
["binance-futures","BNBUSDT",1753401606644,11.94,771.06,771.05,1.14]
["binance-futures","BNBUSDT",1753401606698,10.03,771.06,771.05,11.95]
["binance-futures","BNBUSDT",1753401606749,10.05,771.06,771.05,7.71]
["binance-futures","BNBUSDT",1753401606804,10.14,771.06,771.05,3.65]
["binance-futures","BNBUSDT",1753401606855,10.12,771.06,771.05,3.14]
["binance-futures","BNBUSDT",1753401606915,0.98,771.02,771.01,0.03]
["binance-futures","BNBUSDT",1753401606968,1.92,770.98,770.97,0.01]
["binance-futures","BNBUSDT",1753401607021,6.13,770.93,770.92,3.62]
["binance-futures","BNBUSDT",1753401607072,14.77,770.93,770.92,3.63]
["binance-futures","BNBUSDT",1753401607121,7.05,770.93,770.92,3.63]
["binance-futures","BNBUSDT",1753401607174,13.02,770.93,770.92,6.11]
["binance-futures","BNBUSDT",1753401607223,12.23,770.93,770.92,6.95]
["binance-futures","BNBUSDT",1753401607279,12.23,770.93,770.92,6.94]
["binance-futures","BNBUSDT",1753401607326,12.39,770.93,770.92,6.94]
["binance-futures","BNBUSDT",1753401607383,12.36,770.93,770.92,4.49]
["binance-futures","BNBUSDT",1753401607435,12.38,770.93,770.92,3.72]
["binance-futures","BNBUSDT",1753401607646,12.32,770.93,770.92,4.64]
["binance-futures","BNBUSDT",1753401607948,12.32,770.93,770.92,6.82]
["binance-futures","BNBUSDT",1753401608110,12.31,770.93,770.92,6.82]
["binance-futures","BNBUSDT",1753401608163,12.44,770.93,770.92,6.83]
["binance-futures","BNBUSDT",1753401608194,22.61,770.93,770.92,6.83]
["binance-futures","BNBUSDT",1753401608321,22.79,770.93,770.92,6.84]
["binance-futures","BNBUSDT",1753401608372,22.79,770.93,770.92,3.34]
["binance-futures","BNBUSDT",1753401608428,15.37,770.86,770.85,0.01]
["binance-futures","BNBUSDT",1753401608476,11.67,770.85,770.84,0.14]
["binance-futures","BNBUSDT",1753401608534,19.63,770.82,770.81,4.13]
["binance-futures","BNBUSDT",1753401608587,19.63,770.82,770.81,6.77]
["binance-futures","BNBUSDT",1753401608635,19.66,770.82,770.81,6.77]
["binance-futures","BNBUSDT",1753401608692,19.66,770.82,770.81,4.13]
["binance-futures","BNBUSDT",1753401608737,29.85,770.82,770.81,4.1]
["binance-futures","BNBUSDT",1753401608794,30.2,770.82,770.81,0.79]
["binance-futures","BNBUSDT",1753401609075,20.36,770.81,770.77,1.21]
["binance-futures","BNBUSDT",1753401609126,1.03,770.76,770.74,0.01]
["binance-futures","BNBUSDT",1753401609176,5.31,770.69,770.68,1.59]
["binance-futures","BNBUSDT",1753401609231,4.57,770.69,770.68,6.97]
["binance-futures","BNBUSDT",1753401609281,14.9,770.69,770.68,10.91]
["binance-futures","BNBUSDT",1753401609330,15.1,770.69,770.68,8.04]
["binance-futures","BNBUSDT",1753401609384,15.11,770.69,770.68,5.94]
["binance-futures","BNBUSDT",1753401609436,25.87,770.69,770.68,2.45]
["binance-futures","BNBUSDT",1753401609540,25.99,770.69,770.68,4.97]
["binance-futures","BNBUSDT",1753401609697,26.02,770.69,770.68,4.97]
["binance-futures","BNBUSDT",1753401609755,26.02,770.69,770.68,0.02]
["binance-futures","BNBUSDT",1753401609804,25.13,770.69,770.68,2.9]
["binance-futures","BNBUSDT",1753401609857,15.91,770.68,770.67,3.47]
["binance-futures","BNBUSDT",1753401609908,10.84,770.68,770.67,7.64]
["binance-futures","BNBUSDT",1753401610019,10.87,770.68,770.67,4.94]
["binance-futures","BNBUSDT",1753401610073,10.97,770.68,770.67,2.14]
["binance-futures","BNBUSDT",1753401610125,10.97,770.68,770.67,6.31]
["binance-futures","BNBUSDT",1753401610176,10.99,770.68,770.67,4.86]
["binance-futures","BNBUSDT",1753401610234,21.21,770.68,770.67,2.54]
["binance-futures","BNBUSDT",1753401610287,21.38,770.68,770.67,2.56]
["binance-futures","BNBUSDT",1753401610337,21.82,770.68,770.67,0.69]
["binance-futures","BNBUSDT",1753401610437,16.9,770.59,770.58,0.79]
["binance-futures","BNBUSDT",1753401610546,30.46,770.59,770.58,0.79]
["binance-futures","BNBUSDT",1753401610598,28.35,770.58,770.57,0.03]
["binance-futures","BNBUSDT",1753401610652,1.77,770.55,770.54,0.57]
["binance-futures","BNBUSDT",1753401610702,13.28,770.55,770.54,6.06]
["binance-futures","BNBUSDT",1753401610754,5.06,770.55,770.54,6.95]
["binance-futures","BNBUSDT",1753401610805,15.32,770.55,770.54,12.1]
["binance-futures","BNBUSDT",1753401610857,11.65,770.55,770.54,12.13]
["binance-futures","BNBUSDT",1753401610909,11.66,770.55,770.54,12.13]
["binance-futures","BNBUSDT",1753401611019,11.68,770.55,770.54,14.75]
["binance-futures","BNBUSDT",1753401611070,11.76,770.55,770.54,14.75]
["binance-futures","BNBUSDT",1753401611109,11.76,770.55,770.54,14.78]
["binance-futures","BNBUSDT",1753401611172,11.76,770.55,770.54,6.02]
["binance-futures","BNBUSDT",1753401611227,10.92,770.55,770.54,6.06]
["binance-futures","BNBUSDT",1753401611275,10.92,770.55,770.54,12.1]
["binance-futures","BNBUSDT",1753401611331,10.91,770.55,770.54,12.1]
["binance-futures","BNBUSDT",1753401611380,10.75,770.55,770.54,12.1]
["binance-futures","BNBUSDT",1753401611422,10.83,770.55,770.54,15.02]
["binance-futures","BNBUSDT",1753401611481,11.2,770.55,770.54,15.02]
["binance-futures","BNBUSDT",1753401611653,11.4,770.55,770.54,15.04]
["binance-futures","BNBUSDT",1753401611705,11.41,770.55,770.54,15.04]
["binance-futures","BNBUSDT",1753401611759,10.98,770.68,770.67,4.68]
["binance-futures","BNBUSDT",1753401611856,17.45,770.61,770.6,2.51]
["binance-futures","BNBUSDT",1753401611914,12.57,770.61,770.6,21.89]
["binance-futures","BNBUSDT",1753401611962,12.6,770.61,770.6,17.75]
["binance-futures","BNBUSDT",1753401612017,12.6,770.61,770.6,3.95]
["binance-futures","BNBUSDT",1753401612119,12.6,770.61,770.6,3.99]
["binance-futures","BNBUSDT",1753401612172,12.62,770.61,770.6,2.83]
["binance-futures","BNBUSDT",1753401612199,12.62,770.61,770.6,10.89]
["binance-futures","BNBUSDT",1753401612275,12.62,770.61,770.6,3.19]
["binance-futures","BNBUSDT",1753401612325,12.63,770.61,770.6,0.18]
["binance-futures","BNBUSDT",1753401612383,12.63,770.61,770.6,0.31]
["binance-futures","BNBUSDT",1753401612427,12.63,770.61,770.6,0.43]
["binance-futures","BNBUSDT",1753401612647,12.63,770.61,770.6,0.55]
["binance-futures","BNBUSDT",1753401612694,12.64,770.61,770.6,0.55]
["binance-futures","BNBUSDT",1753401612814,12.63,770.61,770.6,0.55]
["binance-futures","BNBUSDT",1753401612866,12.63,770.61,770.6,0.93]
["binance-futures","BNBUSDT",1753401613073,12.63,770.61,770.6,0.55]
["binance-futures","BNBUSDT",1753401613095,12.67,770.61,770.6,0.55]
["binance-futures","BNBUSDT",1753401613435,13.15,770.61,770.6,0.53]
["binance-futures","BNBUSDT",1753401613497,13.29,770.61,770.6,0.53]
["binance-futures","BNBUSDT",1753401613547,13.29,770.61,770.6,18.43]
["binance-futures","BNBUSDT",1753401613598,13.29,770.61,770.6,14.28]
["binance-futures","BNBUSDT",1753401613657,13.17,770.61,770.6,14.31]
["binance-futures","BNBUSDT",1753401613725,0.02,770.63,770.61,8.39]
["binance-futures","BNBUSDT",1753401613782,2.89,770.68,770.67,15.58]
["binance-futures","BNBUSDT",1753401613831,1.77,770.68,770.67,25.22]
["binance-futures","BNBUSDT",1753401613882,8.87,770.68,770.67,19.53]
["binance-futures","BNBUSDT",1753401613930,4.81,770.68,770.67,22.32]
["binance-futures","BNBUSDT",1753401613985,7.37,770.68,770.67,13.15]
["binance-futures","BNBUSDT",1753401614042,7.49,770.68,770.67,12.36]
["binance-futures","BNBUSDT",1753401614148,6.25,770.68,770.67,12.38]
["binance-futures","BNBUSDT",1753401614183,7.47,770.68,770.67,12.42]
["binance-futures","BNBUSDT",1753401614351,7.35,770.68,770.67,12.42]
["binance-futures","BNBUSDT",1753401614451,11.92,770.68,770.67,1.46]
["binance-futures","BNBUSDT",1753401614723,22.66,770.68,770.67,1.46]
["binance-futures","BNBUSDT",1753401615115,28.18,770.68,770.67,1.46]
["binance-futures","BNBUSDT",1753401615335,28.18,770.68,770.67,0.82]
["binance-futures","BNBUSDT",1753401615390,27.78,770.68,770.67,0.82]
["binance-futures","BNBUSDT",1753401615492,28.02,770.68,770.67,0.82]
["binance-futures","BNBUSDT",1753401615531,26.28,770.68,770.67,0.82]
["binance-futures","BNBUSDT",1753401615593,20.78,770.68,770.67,1.11]
["binance-futures","BNBUSDT",1753401615642,17.76,770.68,770.67,1.13]
["binance-futures","BNBUSDT",1753401615703,17.76,770.68,770.67,1.14]
["binance-futures","BNBUSDT",1753401616024,16.47,770.68,770.67,1.14]
["binance-futures","BNBUSDT",1753401616126,2.83,770.68,770.67,11.24]
["binance-futures","BNBUSDT",1753401616175,2.32,770.68,770.67,11.22]
["binance-futures","BNBUSDT",1753401616232,1.68,770.68,770.67,11.26]
["binance-futures","BNBUSDT",1753401616284,15.43,770.68,770.67,11.26]
["binance-futures","BNBUSDT",1753401616333,4.15,770.68,770.67,8.8]
["binance-futures","BNBUSDT",1753401616442,4.16,770.68,770.67,8.8]
["binance-futures","BNBUSDT",1753401616495,4.17,770.68,770.67,8.83]
["binance-futures","BNBUSDT",1753401616549,4.17,770.68,770.67,8.82]
["binance-futures","BNBUSDT",1753401616718,3.7,770.68,770.67,8.16]
["binance-futures","BNBUSDT",1753401616825,0.11,770.68,770.67,8.96]
["binance-futures","BNBUSDT",1753401616876,1.54,770.78,770.77,26.98]
["binance-futures","BNBUSDT",1753401616927,0.01,770.8,770.79,6.14]
["binance-futures","BNBUSDT",1753401616977,8.08,770.84,770.83,10.8]
["binance-futures","BNBUSDT",1753401617028,8.08,770.84,770.83,9.63]
["binance-futures","BNBUSDT",1753401617065,8.08,770.84,770.83,9.66]
["binance-futures","BNBUSDT",1753401617182,5.79,770.73,770.72,5.27]
["binance-futures","BNBUSDT",1753401617239,3.19,770.73,770.72,9.45]
["binance-futures","BNBUSDT",1753401617289,5.78,770.73,770.72,5.34]
["binance-futures","BNBUSDT",1753401617339,8.73,770.73,770.72,8.18]
["binance-futures","BNBUSDT",1753401617447,8.73,770.73,770.72,8.2]
["binance-futures","BNBUSDT",1753401617711,8.75,770.73,770.72,5.35]
["binance-futures","BNBUSDT",1753401617758,8.75,770.73,770.72,2.34]
["binance-futures","BNBUSDT",1753401617816,8.75,770.73,770.72,2.77]
["binance-futures","BNBUSDT",1753401617860,19.49,770.73,770.72,11.0]
["binance-futures","BNBUSDT",1753401618074,2.59,770.73,770.72,13.8]
["binance-futures","BNBUSDT",1753401618292,18.06,770.73,770.72,13.8]
["binance-futures","BNBUSDT",1753401618389,18.12,770.73,770.72,13.8]
["binance-futures","BNBUSDT",1753401618455,18.12,770.73,770.72,13.79]
["binance-futures","BNBUSDT",1753401618555,18.12,770.73,770.72,3.0]
["binance-futures","BNBUSDT",1753401618608,18.12,770.73,770.72,3.03]
["binance-futures","BNBUSDT",1753401618679,18.12,770.73,770.72,0.23]
["binance-futures","BNBUSDT",1753401618838,18.12,770.73,770.72,0.19]
["binance-futures","BNBUSDT",1753401618885,18.12,770.73,770.72,0.22]
["binance-futures","BNBUSDT",1753401618992,18.12,770.73,770.72,2.8]
["binance-futures","BNBUSDT",1753401619145,18.12,770.73,770.72,13.58]
["binance-futures","BNBUSDT",1753401619250,18.12,770.73,770.72,0.22]
["binance-futures","BNBUSDT",1753401619312,18.65,770.73,770.72,0.22]
["binance-futures","BNBUSDT",1753401619360,18.65,770.73,770.72,0.25]
["binance-futures","BNBUSDT",1753401619415,18.67,770.73,770.72,10.98]
["binance-futures","BNBUSDT",1753401619472,18.67,770.73,770.72,11.28]
["binance-futures","BNBUSDT",1753401619579,5.51,770.73,770.72,17.15]
["binance-futures","BNBUSDT",1753401619683,3.92,770.73,770.72,16.49]
["binance-futures","BNBUSDT",1753401619997,7.94,770.73,770.72,16.51]
["binance-futures","BNBUSDT",1753401620257,7.99,770.73,770.72,16.51]
["binance-futures","BNBUSDT",1753401620295,8.11,770.73,770.72,16.51]
["binance-futures","BNBUSDT",1753401620369,18.85,770.73,770.72,16.51]
["binance-futures","BNBUSDT",1753401620420,18.75,770.73,770.72,13.47]
["binance-futures","BNBUSDT",1753401620507,18.75,770.73,770.72,3.15]
["binance-futures","BNBUSDT",1753401620640,18.06,770.73,770.72,2.94]
["binance-futures","BNBUSDT",1753401620705,18.06,770.73,770.72,0.14]
["binance-futures","BNBUSDT",1753401620915,31.41,770.69,770.68,0.81]
["binance-futures","BNBUSDT",1753401620963,31.55,770.69,770.68,0.81]
["binance-futures","BNBUSDT",1753401621017,31.62,770.69,770.68,0.81]
["binance-futures","BNBUSDT",1753401621043,37.15,770.69,770.68,0.81]
["binance-futures","BNBUSDT",1753401621120,21.44,770.68,770.67,0.06]
["binance-futures","BNBUSDT",1753401621172,5.37,770.66,770.65,9.31]
["binance-futures","BNBUSDT",1753401621213,0.82,770.66,770.65,20.04]
["binance-futures","BNBUSDT",1753401621279,8.98,770.66,770.65,9.28]
["binance-futures","BNBUSDT",1753401621332,10.92,770.66,770.65,9.12]
["binance-futures","BNBUSDT",1753401621389,6.01,770.66,770.65,19.91]
["binance-futures","BNBUSDT",1753401621433,1.99,770.66,770.65,23.02]
["binance-futures","BNBUSDT",1753401621692,1.99,770.66,770.65,23.05]
["binance-futures","BNBUSDT",1753401621760,1.99,770.66,770.65,23.09]
["binance-futures","BNBUSDT",1753401621809,0.24,770.69,770.68,30.22]
["binance-futures","BNBUSDT",1753401621913,0.24,770.69,770.68,30.25]
["binance-futures","BNBUSDT",1753401621966,0.24,770.69,770.68,30.34]
["binance-futures","BNBUSDT",1753401622073,4.3,770.69,770.68,26.32]
["binance-futures","BNBUSDT",1753401622172,5.09,770.69,770.68,23.53]
["binance-futures","BNBUSDT",1753401622308,5.11,770.69,770.68,23.53]
["binance-futures","BNBUSDT",1753401622425,5.11,770.69,770.68,17.41]
["binance-futures","BNBUSDT",1753401622483,5.11,770.69,770.68,15.1]
["binance-futures","BNBUSDT",1753401622540,5.11,770.69,770.68,12.07]
["binance-futures","BNBUSDT",1753401622609,8.41,770.69,770.68,4.89]
["binance-futures","BNBUSDT",1753401622713,8.43,770.69,770.68,4.91]
["binance-futures","BNBUSDT",1753401622768,19.17,770.69,770.68,4.91]
["binance-futures","BNBUSDT",1753401623321,19.17,770.69,770.68,4.92]
["binance-futures","BNBUSDT",1753401623366,19.17,770.69,770.68,4.95]
["binance-futures","BNBUSDT",1753401623427,19.17,770.69,770.68,4.96]
["binance-futures","BNBUSDT",1753401623475,19.31,770.69,770.68,5.02]
["binance-futures","BNBUSDT",1753401623972,19.31,770.69,770.68,5.03]
["binance-futures","BNBUSDT",1753401624103,19.3,770.69,770.68,5.03]
["binance-futures","BNBUSDT",1753401624222,19.3,770.69,770.68,5.16]
["binance-futures","BNBUSDT",1753401624334,8.07,770.69,770.68,5.93]
["binance-futures","BNBUSDT",1753401624383,7.95,770.69,770.68,5.94]
["binance-futures","BNBUSDT",1753401624663,7.91,770.69,770.68,5.94]
["binance-futures","BNBUSDT",1753401624920,8.03,770.69,770.68,5.96]
["binance-futures","BNBUSDT",1753401625020,7.91,770.69,770.68,5.96]
["binance-futures","BNBUSDT",1753401625071,7.91,770.69,770.68,6.02]
["binance-futures","BNBUSDT",1753401625186,7.9,770.69,770.68,16.78]
["binance-futures","BNBUSDT",1753401625236,8.22,770.69,770.68,16.78]
["binance-futures","BNBUSDT",1753401625292,8.2,770.69,770.68,19.76]
["binance-futures","BNBUSDT",1753401625345,7.16,770.69,770.68,22.65]
["binance-futures","BNBUSDT",1753401625395,7.19,770.69,770.68,22.65]
["binance-futures","BNBUSDT",1753401625460,17.94,770.69,770.68,19.72]
["binance-futures","BNBUSDT",1753401625511,17.97,770.69,770.68,19.72]
["binance-futures","BNBUSDT",1753401625644,17.66,770.69,770.68,8.96]
["binance-futures","BNBUSDT",1753401625820,17.62,770.69,770.68,8.96]
["binance-futures","BNBUSDT",1753401625852,17.74,770.69,770.68,8.96]
["binance-futures","BNBUSDT",1753401625973,17.62,770.69,770.68,8.96]
["binance-futures","BNBUSDT",1753401626043,17.63,770.69,770.68,8.96]
["binance-futures","BNBUSDT",1753401626100,17.62,770.69,770.68,8.96]
["binance-futures","BNBUSDT",1753401626194,17.62,770.69,770.68,8.98]
["binance-futures","BNBUSDT",1753401626273,17.62,770.69,770.68,9.02]
["binance-futures","BNBUSDT",1753401626338,17.64,770.69,770.68,9.02]
["binance-futures","BNBUSDT",1753401626416,17.64,770.69,770.68,9.0]
["binance-futures","BNBUSDT",1753401626449,17.66,770.69,770.68,9.38]
["binance-futures","BNBUSDT",1753401626622,3.29,770.69,770.68,20.16]
["binance-futures","BNBUSDT",1753401626721,3.2,770.69,770.68,20.16]
["binance-futures","BNBUSDT",1753401626815,2.52,770.69,770.68,20.16]
["binance-futures","BNBUSDT",1753401627163,2.29,770.69,770.68,20.16]
["binance-futures","BNBUSDT",1753401627212,15.88,770.69,770.68,15.67]
["binance-futures","BNBUSDT",1753401627440,15.88,770.69,770.68,15.32]
["binance-futures","BNBUSDT",1753401627459,11.82,770.69,770.68,15.96]
["binance-futures","BNBUSDT",1753401627572,11.84,770.69,770.68,5.15]
["binance-futures","BNBUSDT",1753401627626,11.84,770.69,770.68,6.14]
["binance-futures","BNBUSDT",1753401627727,11.85,770.69,770.68,6.14]
["binance-futures","BNBUSDT",1753401627790,11.85,770.69,770.68,6.38]
["binance-futures","BNBUSDT",1753401627853,3.26,770.69,770.68,20.18]
["binance-futures","BNBUSDT",1753401627961,1.09,770.69,770.68,20.18]
["binance-futures","BNBUSDT",1753401628009,1.28,770.69,770.68,20.18]
["binance-futures","BNBUSDT",1753401628072,14.25,770.69,770.68,20.18]
["binance-futures","BNBUSDT",1753401628115,14.27,770.69,770.68,20.18]
["binance-futures","BNBUSDT",1753401628468,14.28,770.69,770.68,20.18]
["binance-futures","BNBUSDT",1753401628586,11.16,770.69,770.68,20.18]
["binance-futures","BNBUSDT",1753401628638,11.18,770.69,770.68,9.41]
["binance-futures","BNBUSDT",1753401628686,11.18,770.69,770.68,9.51]
["binance-futures","BNBUSDT",1753401628789,11.18,770.69,770.68,20.25]
["binance-futures","BNBUSDT",1753401628904,11.18,770.69,770.68,20.24]
["binance-futures","BNBUSDT",1753401629091,11.19,770.69,770.68,9.5]
["binance-futures","BNBUSDT",1753401629163,11.19,770.69,770.68,6.46]
["binance-futures","BNBUSDT",1753401629176,11.19,770.69,770.68,6.44]
["binance-futures","BNBUSDT",1753401629263,11.19,770.69,770.68,6.38]
["binance-futures","BNBUSDT",1753401629309,11.19,770.69,770.68,6.46]
["binance-futures","BNBUSDT",1753401629705,11.19,770.69,770.68,8.16]
["binance-futures","BNBUSDT",1753401629873,30.6,770.66,770.65,9.2]
["binance-futures","BNBUSDT",1753401629975,32.66,770.66,770.65,9.23]
["binance-futures","BNBUSDT",1753401630027,31.73,770.66,770.65,9.23]
["binance-futures","BNBUSDT",1753401630077,17.15,770.66,770.65,19.99]
["binance-futures","BNBUSDT",1753401630119,16.34,770.66,770.65,19.99]
["binance-futures","BNBUSDT",1753401630180,12.07,770.66,770.65,20.01]
["binance-futures","BNBUSDT",1753401630233,9.32,770.66,770.65,20.01]
["binance-futures","BNBUSDT",1753401630292,9.54,770.66,770.65,23.44]
["binance-futures","BNBUSDT",1753401630372,9.54,770.66,770.65,23.45]
["binance-futures","BNBUSDT",1753401630499,9.55,770.66,770.65,23.45]
["binance-futures","BNBUSDT",1753401630601,9.65,770.66,770.65,23.43]
["binance-futures","BNBUSDT",1753401630713,9.67,770.66,770.65,12.69]
["binance-futures","BNBUSDT",1753401630821,9.79,770.66,770.65,12.69]
["binance-futures","BNBUSDT",1753401630872,9.89,770.66,770.65,12.69]
["binance-futures","BNBUSDT",1753401630924,9.91,770.66,770.65,25.91]
["binance-futures","BNBUSDT",1753401630972,9.67,770.66,770.65,25.93]
["binance-futures","BNBUSDT",1753401631026,9.63,770.66,770.65,25.93]
["binance-futures","BNBUSDT",1753401631080,2.8,770.66,770.65,28.71]
["binance-futures","BNBUSDT",1753401631121,0.49,770.66,770.65,31.91]
["binance-futures","BNBUSDT",1753401631513,11.23,770.66,770.65,29.13]
["binance-futures","BNBUSDT",1753401631613,13.05,770.66,770.65,13.48]
["binance-futures","BNBUSDT",1753401631678,15.93,770.66,770.65,13.4]
["binance-futures","BNBUSDT",1753401631729,9.64,770.65,770.64,0.08]
["binance-futures","BNBUSDT",1753401631780,4.44,770.58,770.56,0.02]
["binance-futures","BNBUSDT",1753401631830,21.62,770.55,770.54,1.8]
["binance-futures","BNBUSDT",1753401631878,29.08,770.55,770.54,1.83]
["binance-futures","BNBUSDT",1753401631937,10.79,770.55,770.54,6.23]
["binance-futures","BNBUSDT",1753401631988,0.96,770.55,770.54,6.26]
["binance-futures","BNBUSDT",1753401632035,1.71,770.55,770.54,12.13]
["binance-futures","BNBUSDT",1753401632083,1.74,770.55,770.54,14.56]
["binance-futures","BNBUSDT",1753401632141,0.24,770.55,770.54,18.34]
["binance-futures","BNBUSDT",1753401632295,0.24,770.55,770.54,28.66]
["binance-futures","BNBUSDT",1753401632345,0.26,770.55,770.54,28.66]
["binance-futures","BNBUSDT",1753401632394,0.26,770.55,770.54,28.67]
["binance-futures","BNBUSDT",1753401632451,0.26,770.55,770.54,26.07]
["binance-futures","BNBUSDT",1753401632655,0.26,770.55,770.54,21.64]
["binance-futures","BNBUSDT",1753401632708,0.31,770.55,770.54,21.64]
["binance-futures","BNBUSDT",1753401632757,11.32,770.55,770.54,32.42]
["binance-futures","BNBUSDT",1753401632814,11.27,770.55,770.54,31.26]
["binance-futures","BNBUSDT",1753401632872,11.3,770.55,770.54,31.26]
["binance-futures","BNBUSDT",1753401633017,11.3,770.55,770.54,26.35]
["binance-futures","BNBUSDT",1753401633072,0.31,770.55,770.54,26.37]
["binance-futures","BNBUSDT",1753401633131,0.31,770.55,770.54,26.35]
["binance-futures","BNBUSDT",1753401633225,0.31,770.55,770.54,26.43]
["binance-futures","BNBUSDT",1753401633321,0.32,770.55,770.54,26.43]
["binance-futures","BNBUSDT",1753401633450,0.36,770.55,770.54,26.59]
["binance-futures","BNBUSDT",1753401633506,0.34,770.55,770.54,26.7]
["binance-futures","BNBUSDT",1753401633618,0.31,770.55,770.54,26.71]
["binance-futures","BNBUSDT",1753401633664,0.31,770.55,770.54,26.75]
["binance-futures","BNBUSDT",1753401633713,0.31,770.55,770.54,29.63]
["binance-futures","BNBUSDT",1753401633953,0.31,770.55,770.54,29.65]
["binance-futures","BNBUSDT",1753401634012,0.01,770.6,770.59,36.86]
["binance-futures","BNBUSDT",1753401634059,0.37,770.62,770.61,26.35]
["binance-futures","BNBUSDT",1753401634115,0.22,770.66,770.65,7.84]
["binance-futures","BNBUSDT",1753401634163,0.36,770.66,770.65,24.3]
["binance-futures","BNBUSDT",1753401634216,0.36,770.66,770.65,26.73]
["binance-futures","BNBUSDT",1753401634271,0.36,770.66,770.65,26.76]
["binance-futures","BNBUSDT",1753401634323,0.42,770.66,770.65,34.32]
["binance-futures","BNBUSDT",1753401634372,5.52,770.66,770.65,37.23]
["binance-futures","BNBUSDT",1753401634399,5.52,770.66,770.65,37.29]
["binance-futures","BNBUSDT",1753401634509,5.54,770.66,770.65,37.72]
["binance-futures","BNBUSDT",1753401634761,8.76,770.66,770.65,21.47]
["binance-futures","BNBUSDT",1753401634806,10.56,770.66,770.65,15.59]
["binance-futures","BNBUSDT",1753401634866,13.43,770.66,770.65,10.99]
["binance-futures","BNBUSDT",1753401634914,18.91,770.66,770.65,10.99]
["binance-futures","BNBUSDT",1753401634969,33.2,770.62,770.61,0.22]
["binance-futures","BNBUSDT",1753401635019,36.55,770.62,770.61,0.22]
["binance-futures","BNBUSDT",1753401635072,36.48,770.62,770.61,0.25]
["binance-futures","BNBUSDT",1753401635110,36.54,770.62,770.61,0.25]
["binance-futures","BNBUSDT",1753401635175,36.56,770.62,770.61,0.25]
["binance-futures","BNBUSDT",1753401635233,7.46,770.62,770.61,11.03]
["binance-futures","BNBUSDT",1753401635279,4.52,770.62,770.61,11.05]
["binance-futures","BNBUSDT",1753401635333,13.35,770.62,770.61,11.11]
["binance-futures","BNBUSDT",1753401635381,18.48,770.62,770.61,11.11]
["binance-futures","BNBUSDT",1753401635438,18.51,770.62,770.61,0.35]
["binance-futures","BNBUSDT",1753401635487,18.75,770.62,770.61,0.35]
["binance-futures","BNBUSDT",1753401635542,13.22,770.58,770.57,2.21]
["binance-futures","BNBUSDT",1753401635595,0.82,770.55,770.5,0.08]
["binance-futures","BNBUSDT",1753401635648,15.67,770.55,770.54,2.81]
["binance-futures","BNBUSDT",1753401635687,16.14,770.55,770.54,2.81]
["binance-futures","BNBUSDT",1753401635753,16.29,770.55,770.54,2.81]
["binance-futures","BNBUSDT",1753401635808,13.26,770.55,770.54,4.51]
["binance-futures","BNBUSDT",1753401635862,13.4,770.55,770.54,4.51]
["binance-futures","BNBUSDT",1753401635911,24.0,770.55,770.54,4.51]
["binance-futures","BNBUSDT",1753401636123,24.06,770.55,770.54,4.51]
["binance-futures","BNBUSDT",1753401636174,24.14,770.55,770.54,4.53]
["binance-futures","BNBUSDT",1753401636218,24.11,770.55,770.54,4.54]
["binance-futures","BNBUSDT",1753401636298,18.55,770.55,770.54,5.31]
["binance-futures","BNBUSDT",1753401636345,18.56,770.55,770.54,5.31]
["binance-futures","BNBUSDT",1753401636398,18.46,770.55,770.54,5.31]
["binance-futures","BNBUSDT",1753401636455,18.46,770.55,770.54,5.33]
["binance-futures","BNBUSDT",1753401636711,14.31,770.55,770.54,5.35]
["binance-futures","BNBUSDT",1753401636872,18.62,770.52,770.51,0.55]
["binance-futures","BNBUSDT",1753401636925,23.8,770.52,770.51,0.55]
["binance-futures","BNBUSDT",1753401636976,34.72,770.52,770.51,0.58]
["binance-futures","BNBUSDT",1753401637084,31.58,770.52,770.51,3.98]
["binance-futures","BNBUSDT",1753401637122,31.46,770.52,770.51,3.98]
["binance-futures","BNBUSDT",1753401637188,31.65,770.52,770.51,4.0]
["binance-futures","BNBUSDT",1753401637223,32.5,770.52,770.51,4.0]
["binance-futures","BNBUSDT",1753401637291,32.51,770.52,770.51,4.0]
["binance-futures","BNBUSDT",1753401637345,32.61,770.52,770.51,4.0]
["binance-futures","BNBUSDT",1753401637420,32.64,770.52,770.51,4.0]
["binance-futures","BNBUSDT",1753401637472,32.64,770.52,770.51,4.04]
["binance-futures","BNBUSDT",1753401637557,32.64,770.52,770.51,4.34]
["binance-futures","BNBUSDT",1753401637822,13.29,770.52,770.51,20.93]
["binance-futures","BNBUSDT",1753401637872,12.5,770.52,770.51,20.93]
["binance-futures","BNBUSDT",1753401637907,12.5,770.52,770.51,23.51]
["binance-futures","BNBUSDT",1753401638032,11.1,770.52,770.51,23.51]
["binance-futures","BNBUSDT",1753401638079,3.24,770.6,770.59,11.74]
["binance-futures","BNBUSDT",1753401638133,0.63,770.6,770.59,11.74]
["binance-futures","BNBUSDT",1753401638186,0.63,770.6,770.59,20.07]
["binance-futures","BNBUSDT",1753401638235,0.66,770.6,770.59,21.26]
["binance-futures","BNBUSDT",1753401638289,0.66,770.6,770.59,23.76]
["binance-futures","BNBUSDT",1753401638394,0.68,770.6,770.59,27.18]
["binance-futures","BNBUSDT",1753401638448,0.73,770.6,770.59,17.52]
["binance-futures","BNBUSDT",1753401638496,0.73,770.6,770.59,17.56]
["binance-futures","BNBUSDT",1753401638672,0.71,770.6,770.59,19.18]
["binance-futures","BNBUSDT",1753401638835,0.7,770.6,770.59,19.18]
["binance-futures","BNBUSDT",1753401638975,0.88,770.65,770.64,22.77]
["binance-futures","BNBUSDT",1753401639022,0.88,770.65,770.64,27.63]
["binance-futures","BNBUSDT",1753401639076,0.91,770.65,770.64,38.42]
["binance-futures","BNBUSDT",1753401639172,0.91,770.65,770.64,38.45]
["binance-futures","BNBUSDT",1753401639233,0.93,770.65,770.64,38.45]
["binance-futures","BNBUSDT",1753401639289,16.88,770.65,770.64,15.55]
["binance-futures","BNBUSDT",1753401639338,16.88,770.65,770.64,6.91]
["binance-futures","BNBUSDT",1753401639393,16.98,770.65,770.64,5.1]
["binance-futures","BNBUSDT",1753401639447,16.99,770.65,770.64,5.23]
["binance-futures","BNBUSDT",1753401639496,16.99,770.65,770.64,5.28]
["binance-futures","BNBUSDT",1753401639550,19.26,770.58,770.57,0.4]
["binance-futures","BNBUSDT",1753401639602,19.26,770.58,770.57,0.19]
["binance-futures","BNBUSDT",1753401639655,2.71,770.53,770.52,3.15]
["binance-futures","BNBUSDT",1753401639761,2.76,770.53,770.52,3.18]
["binance-futures","BNBUSDT",1753401639814,5.93,770.53,770.52,3.18]
["binance-futures","BNBUSDT",1753401639840,5.94,770.53,770.52,3.18]
["binance-futures","BNBUSDT",1753401639920,5.94,770.53,770.52,2.76]
["binance-futures","BNBUSDT",1753401639944,5.97,770.53,770.52,2.78]
["binance-futures","BNBUSDT",1753401640022,1.15,770.53,770.52,11.3]
["binance-futures","BNBUSDT",1753401640180,1.15,770.53,770.52,11.31]
["binance-futures","BNBUSDT",1753401640236,1.34,770.53,770.52,11.31]
["binance-futures","BNBUSDT",1753401640493,5.46,770.53,770.52,0.06]
["binance-futures","BNBUSDT",1753401640545,19.55,770.52,770.51,0.33]
["binance-futures","BNBUSDT",1753401640587,19.77,770.52,770.51,0.33]
["binance-futures","BNBUSDT",1753401640644,19.98,770.52,770.51,0.36]
["binance-futures","BNBUSDT",1753401640698,19.98,770.52,770.51,0.37]
["binance-futures","BNBUSDT",1753401640752,20.0,770.52,770.51,0.37]
["binance-futures","BNBUSDT",1753401640932,20.01,770.52,770.51,0.38]
["binance-futures","BNBUSDT",1753401640995,18.08,770.52,770.51,0.38]
["binance-futures","BNBUSDT",1753401641050,13.71,770.52,770.51,0.38]
["binance-futures","BNBUSDT",1753401641175,13.74,770.52,770.51,0.49]
["binance-futures","BNBUSDT",1753401641241,0.49,770.52,770.51,11.22]
["binance-futures","BNBUSDT",1753401641294,0.42,770.52,770.51,11.22]
["binance-futures","BNBUSDT",1753401641348,15.16,770.52,770.51,12.53]
["binance-futures","BNBUSDT",1753401641388,15.28,770.52,770.51,11.25]
["binance-futures","BNBUSDT",1753401641445,15.3,770.52,770.51,11.28]
["binance-futures","BNBUSDT",1753401641554,15.32,770.52,770.51,11.28]
["binance-futures","BNBUSDT",1753401641613,15.44,770.52,770.51,11.28]
["binance-futures","BNBUSDT",1753401641793,1.37,770.52,770.51,11.29]
["binance-futures","BNBUSDT",1753401641991,1.37,770.52,770.51,11.3]
["binance-futures","BNBUSDT",1753401642056,0.59,770.52,770.51,11.3]
["binance-futures","BNBUSDT",1753401642216,1.37,770.57,770.56,18.54]
["binance-futures","BNBUSDT",1753401642266,2.16,770.57,770.56,14.72]
["binance-futures","BNBUSDT",1753401642317,2.34,770.57,770.56,14.75]
["binance-futures","BNBUSDT",1753401642375,1.55,770.57,770.56,20.55]
["binance-futures","BNBUSDT",1753401642409,1.7,770.57,770.56,23.91]
["binance-futures","BNBUSDT",1753401642474,1.72,770.57,770.56,26.83]
["binance-futures","BNBUSDT",1753401642511,1.73,770.57,770.56,26.92]
["binance-futures","BNBUSDT",1753401642572,1.73,770.57,770.56,26.93]
["binance-futures","BNBUSDT",1753401642609,1.73,770.57,770.56,24.04]
["binance-futures","BNBUSDT",1753401642844,0.8,770.65,770.64,13.5]
["binance-futures","BNBUSDT",1753401642897,2.27,770.65,770.64,13.51]
["binance-futures","BNBUSDT",1753401642950,0.83,770.65,770.64,13.55]
["binance-futures","BNBUSDT",1753401643051,0.83,770.65,770.64,16.31]
["binance-futures","BNBUSDT",1753401643204,2.16,770.65,770.64,16.34]
["binance-futures","BNBUSDT",1753401643266,2.16,770.65,770.64,16.45]
["binance-futures","BNBUSDT",1753401643363,6.27,770.65,770.64,11.36]
["binance-futures","BNBUSDT",1753401643429,6.5,770.65,770.64,9.4]
["binance-futures","BNBUSDT",1753401643472,6.58,770.65,770.64,9.4]
["binance-futures","BNBUSDT",1753401643533,5.27,770.65,770.64,3.61]
["binance-futures","BNBUSDT",1753401643586,5.27,770.65,770.64,2.18]
["binance-futures","BNBUSDT",1753401643846,16.01,770.65,770.64,12.92]
["binance-futures","BNBUSDT",1753401643898,5.81,770.65,770.64,12.94]
["binance-futures","BNBUSDT",1753401643954,1.73,770.65,770.64,12.94]
["binance-futures","BNBUSDT",1753401644002,0.07,770.65,770.64,12.94]
["binance-futures","BNBUSDT",1753401644058,0.09,770.65,770.64,12.94]
["binance-futures","BNBUSDT",1753401644104,0.09,770.65,770.64,18.75]
["binance-futures","BNBUSDT",1753401644160,0.01,770.69,770.65,7.56]
["binance-futures","BNBUSDT",1753401644211,1.65,770.7,770.69,7.58]
["binance-futures","BNBUSDT",1753401644261,5.74,770.7,770.69,5.9]
["binance-futures","BNBUSDT",1753401644313,5.74,770.7,770.69,5.11]
["binance-futures","BNBUSDT",1753401644365,5.77,770.7,770.69,5.12]
["binance-futures","BNBUSDT",1753401644519,5.79,770.7,770.69,4.31]
["binance-futures","BNBUSDT",1753401644572,6.04,770.7,770.69,4.32]
["binance-futures","BNBUSDT",1753401644637,6.04,770.7,770.69,4.42]
["binance-futures","BNBUSDT",1753401644676,6.04,770.7,770.69,4.43]
["binance-futures","BNBUSDT",1753401644747,0.25,770.66,770.65,5.5]
["binance-futures","BNBUSDT",1753401644795,0.82,770.68,770.67,8.17]
["binance-futures","BNBUSDT",1753401644847,0.86,770.7,770.69,9.03]
["binance-futures","BNBUSDT",1753401644893,0.86,770.7,770.69,9.04]
["binance-futures","BNBUSDT",1753401644926,0.89,770.7,770.69,9.07]
["binance-futures","BNBUSDT",1753401645111,6.0,770.7,770.69,0.03]
["binance-futures","BNBUSDT",1753401645162,16.22,770.7,770.69,0.03]
["binance-futures","BNBUSDT",1753401645215,16.25,770.7,770.69,0.03]
["binance-futures","BNBUSDT",1753401645372,16.26,770.7,770.69,0.03]
["binance-futures","BNBUSDT",1753401645523,16.28,770.7,770.69,0.03]
["binance-futures","BNBUSDT",1753401645775,22.57,770.7,770.69,0.05]
["binance-futures","BNBUSDT",1753401646090,15.98,770.65,770.64,0.09]
["binance-futures","BNBUSDT",1753401646196,20.64,770.65,770.64,0.09]
["binance-futures","BNBUSDT",1753401646293,20.98,770.65,770.64,0.09]
["binance-futures","BNBUSDT",1753401646348,21.01,770.65,770.64,0.13]
["binance-futures","BNBUSDT",1753401646450,21.01,770.65,770.64,0.17]
["binance-futures","BNBUSDT",1753401646493,21.27,770.65,770.64,0.19]
["binance-futures","BNBUSDT",1753401646554,21.27,770.65,770.64,0.3]
["binance-futures","BNBUSDT",1753401646602,18.66,770.65,770.64,0.3]
["binance-futures","BNBUSDT",1753401646768,4.47,770.65,770.64,10.52]
["binance-futures","BNBUSDT",1753401646823,1.89,770.65,770.64,10.52]
["binance-futures","BNBUSDT",1753401646876,0.37,770.65,770.64,10.52]
["binance-futures","BNBUSDT",1753401646913,0.38,770.65,770.64,10.52]
["binance-futures","BNBUSDT",1753401647080,0.38,770.65,770.64,10.53]
["binance-futures","BNBUSDT",1753401647188,0.36,770.65,770.64,15.37]
["binance-futures","BNBUSDT",1753401647316,0.36,770.65,770.64,15.44]
["binance-futures","BNBUSDT",1753401647380,1.68,770.65,770.64,21.27]
["binance-futures","BNBUSDT",1753401647426,0.52,770.65,770.64,21.27]
["binance-futures","BNBUSDT",1753401647490,0.36,770.65,770.64,21.27]
["binance-futures","BNBUSDT",1753401648281,0.36,770.65,770.64,21.49]
["binance-futures","BNBUSDT",1753401648390,14.53,770.66,770.65,23.0]
["binance-futures","BNBUSDT",1753401648444,14.53,770.66,770.65,27.9]
["binance-futures","BNBUSDT",1753401648494,15.07,770.66,770.65,27.93]
["binance-futures","BNBUSDT",1753401648817,15.09,770.66,770.65,28.17]
["binance-futures","BNBUSDT",1753401648926,15.08,770.66,770.65,28.17]
["binance-futures","BNBUSDT",1753401649031,5.76,770.76,770.66,0.28]
["binance-futures","BNBUSDT",1753401649084,3.58,770.8,770.79,11.86]
["binance-futures","BNBUSDT",1753401649136,9.28,770.8,770.79,8.38]
["binance-futures","BNBUSDT",1753401649188,9.31,770.8,770.79,5.96]
["binance-futures","BNBUSDT",1753401649239,17.47,770.8,770.79,4.71]
["binance-futures","BNBUSDT",1753401649344,17.47,770.8,770.79,4.95]
["binance-futures","BNBUSDT",1753401649397,17.47,770.8,770.79,4.96]
["binance-futures","BNBUSDT",1753401649445,17.59,770.8,770.79,5.0]
["binance-futures","BNBUSDT",1753401649502,17.63,770.8,770.79,5.0]
["binance-futures","BNBUSDT",1753401649555,13.66,770.8,770.79,5.07]
["binance-futures","BNBUSDT",1753401649605,14.37,770.8,770.79,5.07]
["binance-futures","BNBUSDT",1753401649642,9.39,770.8,770.79,5.07]
["binance-futures","BNBUSDT",1753401649871,9.38,770.8,770.79,5.07]
["binance-futures","BNBUSDT",1753401649922,6.91,770.8,770.79,5.07]
["binance-futures","BNBUSDT",1753401650037,17.08,770.8,770.79,15.24]
["binance-futures","BNBUSDT",1753401650089,18.46,770.8,770.79,15.29]
["binance-futures","BNBUSDT",1753401650133,18.46,770.8,770.79,20.13]
["binance-futures","BNBUSDT",1753401650190,18.46,770.8,770.79,20.15]
["binance-futures","BNBUSDT",1753401650226,18.47,770.8,770.79,9.93]
["binance-futures","BNBUSDT",1753401650307,18.04,770.8,770.79,20.13]
["binance-futures","BNBUSDT",1753401650358,5.44,770.8,770.79,20.15]
["binance-futures","BNBUSDT",1753401650416,2.47,770.84,770.8,4.55]
["binance-futures","BNBUSDT",1753401650468,1.58,770.86,770.83,35.22]
["binance-futures","BNBUSDT",1753401650517,1.59,770.87,770.85,18.15]
["binance-futures","BNBUSDT",1753401650569,0.17,770.89,770.88,25.32]
["binance-futures","BNBUSDT",1753401650618,1.68,770.89,770.88,25.31]
["binance-futures","BNBUSDT",1753401650723,1.71,770.89,770.88,25.34]
["binance-futures","BNBUSDT",1753401650780,0.01,770.93,770.89,4.03]
["binance-futures","BNBUSDT",1753401650831,0.13,770.96,770.95,18.06]
["binance-futures","BNBUSDT",1753401650881,9.64,770.97,770.96,3.33]
["binance-futures","BNBUSDT",1753401650934,3.21,771.0,770.98,2.67]
["binance-futures","BNBUSDT",1753401650984,4.13,771.0,770.99,7.56]
["binance-futures","BNBUSDT",1753401651035,4.03,771.0,770.99,6.78]
["binance-futures","BNBUSDT",1753401651087,0.84,771.0,770.99,7.64]
["binance-futures","BNBUSDT",1753401651189,1.05,771.0,770.99,7.66]
["binance-futures","BNBUSDT",1753401651248,4.26,771.0,770.99,7.69]
["binance-futures","BNBUSDT",1753401651296,4.26,771.0,770.99,7.75]
["binance-futures","BNBUSDT",1753401651352,9.83,771.0,770.99,7.36]
["binance-futures","BNBUSDT",1753401651403,10.83,771.0,770.99,7.48]
["binance-futures","BNBUSDT",1753401651455,21.05,771.0,770.99,6.58]
["binance-futures","BNBUSDT",1753401651502,21.1,771.0,770.99,6.59]
["binance-futures","BNBUSDT",1753401651562,21.08,771.0,770.99,16.82]
["binance-futures","BNBUSDT",1753401651603,21.1,771.0,770.99,16.98]
["binance-futures","BNBUSDT",1753401651666,5.32,771.0,770.99,17.2]
["binance-futures","BNBUSDT",1753401651721,1.13,771.0,770.99,17.32]
["binance-futures","BNBUSDT",1753401651770,1.13,771.0,770.99,17.38]
["binance-futures","BNBUSDT",1753401651826,1.13,771.0,770.99,17.42]
["binance-futures","BNBUSDT",1753401651872,1.13,771.0,770.99,19.11]
["binance-futures","BNBUSDT",1753401651980,1.13,771.0,770.99,19.14]
["binance-futures","BNBUSDT",1753401652148,23.04,771.0,770.99,8.92]
["binance-futures","BNBUSDT",1753401652201,35.41,771.0,770.99,8.91]
["binance-futures","BNBUSDT",1753401652252,35.42,771.0,770.99,8.91]
["binance-futures","BNBUSDT",1753401652304,35.49,771.0,770.99,8.96]
["binance-futures","BNBUSDT",1753401652356,35.47,771.0,770.99,3.37]
["binance-futures","BNBUSDT",1753401652384,35.49,771.0,770.99,7.93]
["binance-futures","BNBUSDT",1753401652459,32.79,771.0,770.99,7.95]
["binance-futures","BNBUSDT",1753401652494,32.82,771.0,770.99,7.98]
["binance-futures","BNBUSDT",1753401652564,28.39,771.0,770.99,7.98]
["binance-futures","BNBUSDT",1753401652617,28.39,771.0,770.99,7.99]
["binance-futures","BNBUSDT",1753401652670,13.97,771.0,770.99,18.27]
["binance-futures","BNBUSDT",1753401652716,1.18,771.0,770.99,18.31]
["binance-futures","BNBUSDT",1753401652772,1.08,771.0,770.99,18.34]
["binance-futures","BNBUSDT",1753401652812,14.46,771.0,770.99,18.45]
["binance-futures","BNBUSDT",1753401652872,14.66,771.0,770.99,18.46]
["binance-futures","BNBUSDT",1753401652925,14.67,771.0,770.99,8.26]
["binance-futures","BNBUSDT",1753401652980,15.59,771.0,770.99,8.51]
["binance-futures","BNBUSDT",1753401653020,23.47,771.0,770.99,9.36]
["binance-futures","BNBUSDT",1753401653076,24.39,771.0,770.99,9.34]
["binance-futures","BNBUSDT",1753401653211,24.4,771.0,770.99,9.35]
["binance-futures","BNBUSDT",1753401653265,24.4,771.0,770.99,9.41]
["binance-futures","BNBUSDT",1753401653372,24.4,771.0,770.99,9.42]
["binance-futures","BNBUSDT",1753401653425,18.55,770.95,770.94,1.16]
["binance-futures","BNBUSDT",1753401653475,7.86,770.89,770.88,14.68]
["binance-futures","BNBUSDT",1753401653529,0.83,770.86,770.85,4.94]
["binance-futures","BNBUSDT",1753401653576,3.47,770.86,770.85,0.23]
["binance-futures","BNBUSDT",1753401653633,14.5,770.82,770.81,12.41]
["binance-futures","BNBUSDT",1753401653680,14.51,770.82,770.81,12.41]
["binance-futures","BNBUSDT",1753401653739,14.53,770.82,770.81,12.43]
["binance-futures","BNBUSDT",1753401653792,4.31,770.82,770.81,17.34]
["binance-futures","BNBUSDT",1753401653833,4.52,770.82,770.81,15.2]
["binance-futures","BNBUSDT",1753401653894,4.61,770.82,770.81,15.3]
["binance-futures","BNBUSDT",1753401653944,4.62,770.82,770.81,15.3]
["binance-futures","BNBUSDT",1753401653988,0.38,770.82,770.81,20.25]
["binance-futures","BNBUSDT",1753401654052,0.38,770.82,770.81,20.26]
["binance-futures","BNBUSDT",1753401654098,0.44,770.82,770.81,20.26]
["binance-futures","BNBUSDT",1753401654158,0.5,770.82,770.81,21.99]
["binance-futures","BNBUSDT",1753401654212,0.5,770.82,770.81,22.07]
["binance-futures","BNBUSDT",1753401654263,10.72,770.82,770.81,22.19]
["binance-futures","BNBUSDT",1753401654363,10.72,770.82,770.81,22.21]
["binance-futures","BNBUSDT",1753401654417,1.27,770.82,770.81,22.43]
["binance-futures","BNBUSDT",1753401654512,1.27,770.82,770.81,22.45]
["binance-futures","BNBUSDT",1753401654571,1.27,770.82,770.81,22.48]
["binance-futures","BNBUSDT",1753401654652,1.27,770.82,770.81,22.5]
["binance-futures","BNBUSDT",1753401654694,1.27,770.82,770.81,22.6]
["binance-futures","BNBUSDT",1753401654772,11.51,770.82,770.81,22.59]
["binance-futures","BNBUSDT",1753401654824,11.51,770.82,770.81,22.71]
["binance-futures","BNBUSDT",1753401654891,11.51,770.82,770.81,4.93]
["binance-futures","BNBUSDT",1753401654941,14.21,770.82,770.81,3.77]
["binance-futures","BNBUSDT",1753401654981,14.21,770.82,770.81,3.88]
["binance-futures","BNBUSDT",1753401655099,11.51,770.82,770.81,3.98]
["binance-futures","BNBUSDT",1753401655150,11.51,770.82,770.81,14.56]
["binance-futures","BNBUSDT",1753401655195,11.51,770.82,770.81,14.6]
["binance-futures","BNBUSDT",1753401655249,11.49,770.82,770.81,14.64]
["binance-futures","BNBUSDT",1753401655316,11.49,770.82,770.81,5.04]
["binance-futures","BNBUSDT",1753401655371,11.49,770.82,770.81,5.46]
["binance-futures","BNBUSDT",1753401655422,11.49,770.82,770.81,15.94]
["binance-futures","BNBUSDT",1753401655476,11.49,770.82,770.81,16.9]
["binance-futures","BNBUSDT",1753401655518,11.53,770.82,770.81,16.9]
["binance-futures","BNBUSDT",1753401655572,11.53,770.82,770.81,6.69]
["binance-futures","BNBUSDT",1753401655622,11.53,770.82,770.81,6.75]
["binance-futures","BNBUSDT",1753401655724,11.51,770.82,770.81,6.75]
["binance-futures","BNBUSDT",1753401655830,11.51,770.82,770.81,6.77]
["binance-futures","BNBUSDT",1753401655974,13.99,770.82,770.81,11.68]
["binance-futures","BNBUSDT",1753401656026,13.99,770.82,770.81,11.56]
["binance-futures","BNBUSDT",1753401656092,14.01,770.82,770.81,6.72]
["binance-futures","BNBUSDT",1753401656195,14.1,770.82,770.81,6.78]
["binance-futures","BNBUSDT",1753401656357,14.02,770.82,770.81,6.78]
["binance-futures","BNBUSDT",1753401656408,14.02,770.82,770.81,6.83]
["binance-futures","BNBUSDT",1753401656441,14.19,770.82,770.81,6.99]
["binance-futures","BNBUSDT",1753401656518,14.3,770.82,770.81,7.09]
["binance-futures","BNBUSDT",1753401656572,1.58,770.82,770.81,17.34]
["binance-futures","BNBUSDT",1753401656624,1.58,770.82,770.81,17.46]
["binance-futures","BNBUSDT",1753401656677,1.58,770.82,770.81,17.5]
["binance-futures","BNBUSDT",1753401656785,19.9,770.82,770.81,17.56]
["binance-futures","BNBUSDT",1753401656824,19.9,770.82,770.81,22.4]
["binance-futures","BNBUSDT",1753401656889,19.93,770.82,770.81,22.47]
["binance-futures","BNBUSDT",1753401656932,19.93,770.82,770.81,22.62]
["binance-futures","BNBUSDT",1753401656982,19.83,770.82,770.81,22.66]
["binance-futures","BNBUSDT",1753401657044,19.83,770.82,770.81,22.96]
["binance-futures","BNBUSDT",1753401657151,19.83,770.82,770.81,23.65]
["binance-futures","BNBUSDT",1753401657189,19.83,770.82,770.81,23.7]
["binance-futures","BNBUSDT",1753401657272,30.05,770.82,770.81,23.7]
["binance-futures","BNBUSDT",1753401657408,37.53,770.82,770.81,23.7]
["binance-futures","BNBUSDT",1753401657459,37.53,770.82,770.81,13.48]
["binance-futures","BNBUSDT",1753401657480,37.49,770.82,770.81,13.48]
["binance-futures","BNBUSDT",1753401657639,37.49,770.82,770.81,12.79]
["binance-futures","BNBUSDT",1753401657850,37.49,770.82,770.81,22.99]
["binance-futures","BNBUSDT",1753401658049,37.49,770.82,770.81,23.24]
["binance-futures","BNBUSDT",1753401658096,37.55,770.82,770.81,23.24]
["binance-futures","BNBUSDT",1753401658275,37.55,770.82,770.81,13.02]
["binance-futures","BNBUSDT",1753401658381,37.55,770.82,770.81,23.22]
["binance-futures","BNBUSDT",1753401658428,37.44,770.82,770.81,23.22]
["binance-futures","BNBUSDT",1753401659133,37.44,770.82,770.81,13.02]
["binance-futures","BNBUSDT",1753401659252,37.46,770.82,770.81,13.02]
["binance-futures","BNBUSDT",1753401659306,38.44,770.82,770.81,8.16]
["binance-futures","BNBUSDT",1753401659501,38.44,770.82,770.81,8.14]
["binance-futures","BNBUSDT",1753401659580,38.44,770.82,770.81,8.11]
["binance-futures","BNBUSDT",1753401659625,38.44,770.82,770.81,8.09]
["binance-futures","BNBUSDT",1753401659684,38.44,770.82,770.81,7.98]
["binance-futures","BNBUSDT",1753401659837,41.16,770.82,770.81,7.91]
["binance-futures","BNBUSDT",1753401659944,46.64,770.82,770.81,7.62]
["binance-futures","BNBUSDT",1753401659995,46.64,770.82,770.81,7.48]
["binance-futures","BNBUSDT",1753401660039,46.38,770.82,770.81,7.39]
["binance-futures","BNBUSDT",1753401660085,46.38,770.82,770.81,7.32]
["binance-futures","BNBUSDT",1753401660143,46.39,770.82,770.81,7.3]
["binance-futures","BNBUSDT",1753401660249,46.37,770.82,770.81,7.3]
["binance-futures","BNBUSDT",1753401660297,46.4,770.82,770.81,7.08]
["binance-futures","BNBUSDT",1753401660354,46.4,770.82,770.81,7.1]
["binance-futures","BNBUSDT",1753401660400,46.4,770.82,770.81,7.07]
["binance-futures","BNBUSDT",1753401660458,46.4,770.82,770.81,7.03]
["binance-futures","BNBUSDT",1753401660502,46.52,770.82,770.81,7.01]
["binance-futures","BNBUSDT",1753401660556,46.52,770.82,770.81,6.97]
["binance-futures","BNBUSDT",1753401660616,38.31,770.82,770.81,17.12]
["binance-futures","BNBUSDT",1753401660669,25.75,770.82,770.81,20.26]
["binance-futures","BNBUSDT",1753401660721,25.75,770.82,770.81,17.12]
["binance-futures","BNBUSDT",1753401660770,25.75,770.82,770.81,17.01]
["binance-futures","BNBUSDT",1753401660824,25.57,770.82,770.81,16.88]
["binance-futures","BNBUSDT",1753401660878,25.45,770.82,770.81,16.83]
["binance-futures","BNBUSDT",1753401660929,25.45,770.82,770.81,21.65]
["binance-futures","BNBUSDT",1753401660981,1.56,770.91,770.9,35.33]
["binance-futures","BNBUSDT",1753401661029,1.41,770.91,770.9,14.58]
["binance-futures","BNBUSDT",1753401661081,1.95,770.91,770.9,14.58]
["binance-futures","BNBUSDT",1753401661183,0.57,770.91,770.9,24.86]
["binance-futures","BNBUSDT",1753401661236,0.57,770.91,770.9,24.87]
["binance-futures","BNBUSDT",1753401661290,0.57,770.91,770.9,29.73]
["binance-futures","BNBUSDT",1753401661340,0.59,770.91,770.9,29.77]
["binance-futures","BNBUSDT",1753401661393,0.59,770.91,770.9,30.43]
["binance-futures","BNBUSDT",1753401661433,0.69,770.91,770.9,30.62]
["binance-futures","BNBUSDT",1753401661495,0.67,770.91,770.9,30.28]
["binance-futures","BNBUSDT",1753401661603,0.67,770.91,770.9,27.92]
["binance-futures","BNBUSDT",1753401661654,5.54,770.91,770.9,25.8]
["binance-futures","BNBUSDT",1753401661705,5.57,770.91,770.9,19.74]
["binance-futures","BNBUSDT",1753401661757,5.57,770.91,770.9,15.54]
["binance-futures","BNBUSDT",1753401661917,8.29,770.91,770.9,14.28]
["binance-futures","BNBUSDT",1753401661975,18.53,770.91,770.9,14.28]
["binance-futures","BNBUSDT",1753401662119,18.55,770.91,770.9,14.28]
["binance-futures","BNBUSDT",1753401662197,15.81,770.91,770.9,14.28]
["binance-futures","BNBUSDT",1753401662358,2.77,770.91,770.9,20.34]
["binance-futures","BNBUSDT",1753401662410,2.81,770.91,770.9,27.54]
["binance-futures","BNBUSDT",1753401662463,2.84,770.91,770.9,27.42]
["binance-futures","BNBUSDT",1753401662509,2.84,770.91,770.9,27.47]
["binance-futures","BNBUSDT",1753401662851,2.85,770.91,770.9,27.47]
["binance-futures","BNBUSDT",1753401663140,2.83,770.91,770.9,27.48]
["binance-futures","BNBUSDT",1753401663245,2.85,770.91,770.9,21.42]
["binance-futures","BNBUSDT",1753401663309,13.62,770.91,770.9,21.42]
["binance-futures","BNBUSDT",1753401663364,13.62,770.91,770.9,21.44]
["binance-futures","BNBUSDT",1753401663526,13.63,770.91,770.9,21.59]
["binance-futures","BNBUSDT",1753401663609,13.62,770.91,770.9,21.59]
["binance-futures","BNBUSDT",1753401663782,13.28,770.91,770.9,21.59]
["binance-futures","BNBUSDT",1753401663810,2.55,770.91,770.9,21.59]
["binance-futures","BNBUSDT",1753401664016,2.55,770.91,770.9,22.56]
["binance-futures","BNBUSDT",1753401664184,2.55,770.91,770.9,22.55]
["binance-futures","BNBUSDT",1753401664237,13.26,770.91,770.9,22.57]
["binance-futures","BNBUSDT",1753401664308,13.26,770.91,770.9,22.58]
["binance-futures","BNBUSDT",1753401664363,2.54,770.91,770.9,22.59]
["binance-futures","BNBUSDT",1753401664411,2.54,770.91,770.9,22.76]
["binance-futures","BNBUSDT",1753401664528,2.29,770.91,770.9,22.76]
["binance-futures","BNBUSDT",1753401664582,0.48,770.91,770.9,22.76]
["binance-futures","BNBUSDT",1753401664633,0.48,770.91,770.9,26.93]
["binance-futures","BNBUSDT",1753401664680,0.48,770.91,770.9,24.03]
["binance-futures","BNBUSDT",1753401665077,3.59,770.97,770.96,0.46]
["binance-futures","BNBUSDT",1753401665126,4.03,770.99,770.98,18.04]
["binance-futures","BNBUSDT",1753401665179,5.61,770.99,770.98,25.96]
["binance-futures","BNBUSDT",1753401665228,5.61,770.99,770.98,26.01]
["binance-futures","BNBUSDT",1753401665330,5.61,770.99,770.98,29.22]
["binance-futures","BNBUSDT",1753401665391,5.61,770.99,770.98,34.7]
["binance-futures","BNBUSDT",1753401665440,3.83,770.99,770.98,41.93]
["binance-futures","BNBUSDT",1753401665496,3.58,770.99,770.98,42.12]
["binance-futures","BNBUSDT",1753401665548,3.58,770.99,770.98,42.3]
["binance-futures","BNBUSDT",1753401665599,3.58,770.99,770.98,43.61]
["binance-futures","BNBUSDT",1753401665651,3.08,771.05,771.04,24.95]
["binance-futures","BNBUSDT",1753401665700,2.83,771.05,771.04,27.59]
["binance-futures","BNBUSDT",1753401665753,0.16,771.05,771.04,29.36]
["binance-futures","BNBUSDT",1753401665803,0.16,771.05,771.04,35.98]
["binance-futures","BNBUSDT",1753401665855,0.16,771.05,771.04,36.33]
["binance-futures","BNBUSDT",1753401665908,0.16,771.05,771.04,36.96]
["binance-futures","BNBUSDT",1753401665954,0.18,771.05,771.04,44.25]
["binance-futures","BNBUSDT",1753401666015,1.87,771.07,771.06,25.98]
["binance-futures","BNBUSDT",1753401666064,3.18,771.07,771.06,32.61]
["binance-futures","BNBUSDT",1753401666119,3.21,771.07,771.06,28.2]
["binance-futures","BNBUSDT",1753401666170,3.48,771.07,771.06,28.57]
["binance-futures","BNBUSDT",1753401666214,3.48,771.07,771.06,28.74]
["binance-futures","BNBUSDT",1753401666326,3.5,771.07,771.06,28.84]
["binance-futures","BNBUSDT",1753401666377,3.5,771.07,771.06,28.94]
["binance-futures","BNBUSDT",1753401666429,3.52,771.07,771.06,29.59]
["binance-futures","BNBUSDT",1753401666477,3.52,771.07,771.06,29.69]
["binance-futures","BNBUSDT",1753401666528,3.52,771.07,771.06,36.88]
["binance-futures","BNBUSDT",1753401666572,3.52,771.07,771.06,36.91]
["binance-futures","BNBUSDT",1753401666645,3.52,771.07,771.06,36.96]
["binance-futures","BNBUSDT",1753401666698,3.52,771.07,771.06,37.0]
["binance-futures","BNBUSDT",1753401666738,3.52,771.07,771.06,37.13]
["binance-futures","BNBUSDT",1753401666926,3.52,771.07,771.06,37.15]
["binance-futures","BNBUSDT",1753401666981,3.52,771.07,771.06,37.24]
["binance-futures","BNBUSDT",1753401667094,3.52,771.07,771.06,37.64]
["binance-futures","BNBUSDT",1753401667146,3.27,771.07,771.06,37.64]
["binance-futures","BNBUSDT",1753401667195,3.25,771.07,771.06,37.68]
["binance-futures","BNBUSDT",1753401667249,3.25,771.07,771.06,40.46]
["binance-futures","BNBUSDT",1753401667306,3.25,771.07,771.06,40.51]
["binance-futures","BNBUSDT",1753401667369,4.61,771.21,771.11,6.55]
["binance-futures","BNBUSDT",1753401667421,0.02,771.22,771.21,2.75]
["binance-futures","BNBUSDT",1753401667472,0.02,771.22,771.21,11.75]
["binance-futures","BNBUSDT",1753401667524,1.57,771.22,771.21,28.44]
["binance-futures","BNBUSDT",1753401667574,3.07,771.22,771.21,25.54]
["binance-futures","BNBUSDT",1753401667628,0.01,771.22,771.21,28.7]
["binance-futures","BNBUSDT",1753401667683,4.82,771.23,771.22,2.73]
["binance-futures","BNBUSDT",1753401667735,4.95,771.23,771.22,20.28]
["binance-futures","BNBUSDT",1753401667786,4.98,771.23,771.22,21.7]
["binance-futures","BNBUSDT",1753401667829,9.11,771.23,771.22,16.45]
["binance-futures","BNBUSDT",1753401667887,9.11,771.23,771.22,16.51]
["binance-futures","BNBUSDT",1753401667941,10.91,771.23,771.22,15.72]
["binance-futures","BNBUSDT",1753401667995,10.91,771.23,771.22,15.74]
["binance-futures","BNBUSDT",1753401668048,10.91,771.23,771.22,16.35]
["binance-futures","BNBUSDT",1753401668096,10.33,771.23,771.22,16.52]
["binance-futures","BNBUSDT",1753401668153,7.81,771.23,771.22,16.52]
["binance-futures","BNBUSDT",1753401668208,7.83,771.23,771.22,22.61]
["binance-futures","BNBUSDT",1753401668308,7.83,771.23,771.22,22.64]
["binance-futures","BNBUSDT",1753401668336,6.24,771.23,771.22,33.37]
["binance-futures","BNBUSDT",1753401668414,6.24,771.23,771.22,39.62]
["binance-futures","BNBUSDT",1753401668472,6.24,771.23,771.22,39.65]
["binance-futures","BNBUSDT",1753401668576,6.24,771.23,771.22,39.69]
["binance-futures","BNBUSDT",1753401668631,22.78,771.23,771.22,28.18]
["binance-futures","BNBUSDT",1753401668683,22.8,771.23,771.22,21.83]
["binance-futures","BNBUSDT",1753401668733,25.4,771.23,771.22,16.97]
["binance-futures","BNBUSDT",1753401668787,25.4,771.23,771.22,17.08]
["binance-futures","BNBUSDT",1753401668840,8.89,771.23,771.22,28.06]
["binance-futures","BNBUSDT",1753401668937,16.97,771.23,771.22,28.23]
["binance-futures","BNBUSDT",1753401668995,17.67,771.23,771.22,28.24]
["binance-futures","BNBUSDT",1753401669045,17.66,771.23,771.22,33.12]
["binance-futures","BNBUSDT",1753401669081,17.68,771.23,771.22,33.86]
["binance-futures","BNBUSDT",1753401669278,17.69,771.23,771.22,33.86]
["binance-futures","BNBUSDT",1753401669330,17.69,771.23,771.22,33.83]
["binance-futures","BNBUSDT",1753401669341,17.76,771.23,771.22,33.82]
["binance-futures","BNBUSDT",1753401669654,17.76,771.23,771.22,20.04]
["binance-futures","BNBUSDT",1753401669701,44.34,771.22,771.21,0.18]
["binance-futures","BNBUSDT",1753401669757,41.1,771.22,771.21,0.18]
["binance-futures","BNBUSDT",1753401669809,23.46,771.22,771.21,10.94]
["binance-futures","BNBUSDT",1753401669852,23.53,771.22,771.21,10.94]
["binance-futures","BNBUSDT",1753401669960,20.04,771.22,771.21,14.02]
["binance-futures","BNBUSDT",1753401670010,20.04,771.22,771.21,14.0]
["binance-futures","BNBUSDT",1753401670223,18.09,771.22,771.21,14.02]
["binance-futures","BNBUSDT",1753401670276,12.97,771.22,771.21,18.89]
["binance-futures","BNBUSDT",1753401670371,12.98,771.22,771.21,18.89]
["binance-futures","BNBUSDT",1753401670484,13.61,771.22,771.21,18.87]
["binance-futures","BNBUSDT",1753401670872,24.88,771.22,771.21,5.08]
["binance-futures","BNBUSDT",1753401670976,29.44,771.22,771.21,0.22]
["binance-futures","BNBUSDT",1753401671033,29.42,771.22,771.21,1.19]
["binance-futures","BNBUSDT",1753401671076,29.76,771.22,771.21,1.21]
["binance-futures","BNBUSDT",1753401671193,30.07,771.22,771.21,1.21]
["binance-futures","BNBUSDT",1753401671218,30.09,771.22,771.21,1.21]
["binance-futures","BNBUSDT",1753401671292,32.66,771.22,771.21,1.84]
["binance-futures","BNBUSDT",1753401671412,30.07,771.22,771.21,1.84]
["binance-futures","BNBUSDT",1753401671467,30.51,771.22,771.21,1.86]
["binance-futures","BNBUSDT",1753401671499,27.29,771.22,771.21,1.86]
["binance-futures","BNBUSDT",1753401671572,26.89,771.22,771.21,12.57]
["binance-futures","BNBUSDT",1753401671729,25.11,771.22,771.21,12.59]
["binance-futures","BNBUSDT",1753401671837,11.35,771.22,771.21,12.59]
["binance-futures","BNBUSDT",1753401672273,11.36,771.22,771.21,12.59]
["binance-futures","BNBUSDT",1753401672424,11.36,771.22,771.21,17.44]
["binance-futures","BNBUSDT",1753401672477,22.07,771.22,771.21,17.46]
["binance-futures","BNBUSDT",1753401672570,11.36,771.22,771.21,17.46]
["binance-futures","BNBUSDT",1753401672843,21.39,771.22,771.21,17.46]
["binance-futures","BNBUSDT",1753401673322,21.41,771.22,771.21,17.51]
["binance-futures","BNBUSDT",1753401673483,21.42,771.22,771.21,17.51]
["binance-futures","BNBUSDT",1753401673556,1.38,771.31,771.3,18.81]
["binance-futures","BNBUSDT",1753401673608,1.38,771.31,771.3,16.85]
["binance-futures","BNBUSDT",1753401673658,5.58,771.31,771.3,16.89]
["binance-futures","BNBUSDT",1753401673761,9.14,771.31,771.3,22.74]
["binance-futures","BNBUSDT",1753401673805,9.14,771.31,771.3,20.45]
["binance-futures","BNBUSDT",1753401673927,9.14,771.31,771.3,20.46]
["binance-futures","BNBUSDT",1753401674082,9.14,771.31,771.3,20.48]
["binance-futures","BNBUSDT",1753401674186,7.76,771.31,771.3,23.28]
["binance-futures","BNBUSDT",1753401674233,7.78,771.31,771.3,23.27]
["binance-futures","BNBUSDT",1753401674289,7.8,771.31,771.3,28.14]
["binance-futures","BNBUSDT",1753401674395,0.07,771.33,771.3,33.76]
["binance-futures","BNBUSDT",1753401674445,3.63,771.35,771.34,31.33]
["binance-futures","BNBUSDT",1753401674496,2.38,771.35,771.34,26.22]
["binance-futures","BNBUSDT",1753401674541,2.31,771.35,771.34,37.45]
["binance-futures","BNBUSDT",1753401674597,2.31,771.35,771.34,42.33]
["binance-futures","BNBUSDT",1753401674855,2.33,771.35,771.34,43.08]
["binance-futures","BNBUSDT",1753401674902,2.33,771.35,771.34,43.09]
["binance-futures","BNBUSDT",1753401675245,2.34,771.35,771.34,43.09]
["binance-futures","BNBUSDT",1753401675346,3.8,771.35,771.34,43.09]
["binance-futures","BNBUSDT",1753401675489,3.8,771.35,771.34,43.1]
["binance-futures","BNBUSDT",1753401675826,3.81,771.35,771.34,43.1]
["binance-futures","BNBUSDT",1753401675880,2.44,771.35,771.34,43.1]
["binance-futures","BNBUSDT",1753401675925,3.92,771.35,771.34,43.22]
["binance-futures","BNBUSDT",1753401676285,3.96,771.35,771.34,43.22]
["binance-futures","BNBUSDT",1753401676349,0.07,771.42,771.41,26.34]
["binance-futures","BNBUSDT",1753401676399,2.54,771.42,771.41,21.73]
["binance-futures","BNBUSDT",1753401676454,0.35,771.42,771.41,23.58]
["binance-futures","BNBUSDT",1753401676506,0.83,771.38,771.37,0.64]
["binance-futures","BNBUSDT",1753401676558,11.85,771.35,771.34,0.04]
["binance-futures","BNBUSDT",1753401676660,13.89,771.22,771.21,0.81]
["binance-futures","BNBUSDT",1753401676709,14.12,771.22,771.21,0.91]
["binance-futures","BNBUSDT",1753401676763,14.15,771.22,771.21,0.94]
["binance-futures","BNBUSDT",1753401677234,14.17,771.22,771.21,5.84]
["binance-futures","BNBUSDT",1753401677286,14.18,771.22,771.21,5.84]
["binance-futures","BNBUSDT",1753401677326,25.43,771.22,771.21,5.84]
["binance-futures","BNBUSDT",1753401677382,25.45,771.22,771.21,6.15]
["binance-futures","BNBUSDT",1753401677442,25.45,771.22,771.21,1.33]
["binance-futures","BNBUSDT",1753401677597,30.75,771.21,771.2,0.5]
["binance-futures","BNBUSDT",1753401677650,13.89,771.17,771.16,3.99]
["binance-futures","BNBUSDT",1753401677703,14.92,771.2,771.16,9.9]
["binance-futures","BNBUSDT",1753401677754,3.95,771.2,771.19,1.63]
["binance-futures","BNBUSDT",1753401677807,3.99,771.2,771.19,1.66]
["binance-futures","BNBUSDT",1753401677907,3.97,771.2,771.19,1.66]
["binance-futures","BNBUSDT",1753401678078,16.89,771.2,771.19,0.2]
["binance-futures","BNBUSDT",1753401678291,15.41,771.2,771.19,0.26]
["binance-futures","BNBUSDT",1753401678348,39.9,771.18,771.17,1.13]
["binance-futures","BNBUSDT",1753401678398,39.14,771.18,771.17,1.31]
["binance-futures","BNBUSDT",1753401678444,43.63,771.18,771.17,1.33]
["binance-futures","BNBUSDT",1753401678503,5.83,771.11,771.1,0.05]
["binance-futures","BNBUSDT",1753401678555,2.68,771.1,771.08,0.64]
["binance-futures","BNBUSDT",1753401678605,45.76,771.1,771.09,2.11]
["binance-futures","BNBUSDT",1753401678660,51.51,771.1,771.09,2.14]
["binance-futures","BNBUSDT",1753401678710,51.46,771.1,771.09,2.14]
["binance-futures","BNBUSDT",1753401678768,0.72,771.07,771.06,0.37]
["binance-futures","BNBUSDT",1753401678819,36.14,771.07,771.06,0.58]
["binance-futures","BNBUSDT",1753401678871,28.3,771.07,771.06,0.59]
["binance-futures","BNBUSDT",1753401678921,28.93,771.07,771.06,0.59]
["binance-futures","BNBUSDT",1753401678972,11.45,771.05,771.04,17.87]
["binance-futures","BNBUSDT",1753401679024,7.86,771.05,771.04,17.87]
["binance-futures","BNBUSDT",1753401679074,5.42,771.05,771.04,17.9]
["binance-futures","BNBUSDT",1753401679131,0.94,771.07,771.06,14.36]
["binance-futures","BNBUSDT",1753401679175,0.94,771.07,771.06,14.39]
["binance-futures","BNBUSDT",1753401679273,0.93,771.07,771.06,14.39]
["binance-futures","BNBUSDT",1753401679330,2.11,771.07,771.06,19.25]
["binance-futures","BNBUSDT",1753401679387,1.55,771.07,771.06,19.26]
["binance-futures","BNBUSDT",1753401679440,2.52,771.07,771.06,19.28]
["binance-futures","BNBUSDT",1753401679494,5.09,771.07,771.06,19.28]
["binance-futures","BNBUSDT",1753401679538,5.06,771.07,771.06,19.28]
["binance-futures","BNBUSDT",1753401679596,5.09,771.07,771.06,19.28]
["binance-futures","BNBUSDT",1753401679719,8.5,771.07,771.06,16.7]
["binance-futures","BNBUSDT",1753401679750,8.5,771.07,771.06,16.69]
["binance-futures","BNBUSDT",1753401679881,8.49,771.07,771.06,17.67]
["binance-futures","BNBUSDT",1753401679972,8.49,771.07,771.06,17.69]
["binance-futures","BNBUSDT",1753401680017,8.49,771.07,771.06,15.9]
["binance-futures","BNBUSDT",1753401680358,8.49,771.07,771.06,16.03]
["binance-futures","BNBUSDT",1753401680403,8.64,771.07,771.06,16.02]
["binance-futures","BNBUSDT",1753401680451,5.27,771.07,771.06,16.02]
["binance-futures","BNBUSDT",1753401680558,5.28,771.07,771.06,16.02]
["binance-futures","BNBUSDT",1753401680667,5.28,771.07,771.06,15.99]
["binance-futures","BNBUSDT",1753401680719,9.67,771.07,771.06,16.01]
["binance-futures","BNBUSDT",1753401680772,5.28,771.07,771.06,16.01]
["binance-futures","BNBUSDT",1753401680882,5.28,771.07,771.06,16.02]
["binance-futures","BNBUSDT",1753401680979,10.69,771.07,771.06,16.02]
["binance-futures","BNBUSDT",1753401681080,10.69,771.07,771.06,15.18]
["binance-futures","BNBUSDT",1753401681144,10.69,771.07,771.06,12.58]
["binance-futures","BNBUSDT",1753401681195,10.69,771.07,771.06,5.25]
["binance-futures","BNBUSDT",1753401681423,11.07,771.07,771.06,5.25]
["binance-futures","BNBUSDT",1753401681470,11.07,771.07,771.06,5.26]
["binance-futures","BNBUSDT",1753401681494,11.08,771.07,771.06,5.26]
["binance-futures","BNBUSDT",1753401681909,4.95,771.07,771.06,17.3]
["binance-futures","BNBUSDT",1753401681961,10.28,771.07,771.06,6.06]
["binance-futures","BNBUSDT",1753401682068,9.43,771.07,771.06,17.33]
["binance-futures","BNBUSDT",1753401682173,9.37,771.07,771.06,17.33]
["binance-futures","BNBUSDT",1753401682384,9.38,771.07,771.06,17.33]
["binance-futures","BNBUSDT",1753401682443,5.25,771.07,771.06,17.33]
["binance-futures","BNBUSDT",1753401682499,3.44,771.07,771.06,17.33]
["binance-futures","BNBUSDT",1753401682602,1.78,771.07,771.06,17.33]
["binance-futures","BNBUSDT",1753401682926,1.8,771.07,771.06,18.59]
["binance-futures","BNBUSDT",1753401683048,14.79,771.16,771.15,13.63]
["binance-futures","BNBUSDT",1753401683165,15.22,771.16,771.15,13.63]
["binance-futures","BNBUSDT",1753401683215,15.25,771.16,771.15,16.98]
["binance-futures","BNBUSDT",1753401683279,20.53,771.16,771.15,14.11]
["binance-futures","BNBUSDT",1753401683326,20.57,771.16,771.15,14.09]
["binance-futures","BNBUSDT",1753401683372,20.59,771.16,771.15,11.11]
["binance-futures","BNBUSDT",1753401683481,20.59,771.16,771.15,11.12]
["binance-futures","BNBUSDT",1753401683629,24.32,771.16,771.15,11.11]
["binance-futures","BNBUSDT",1753401683692,24.34,771.16,771.15,9.85]
["binance-futures","BNBUSDT",1753401683801,21.64,771.16,771.15,9.85]
["binance-futures","BNBUSDT",1753401683810,17.89,771.16,771.15,9.85]
["binance-futures","BNBUSDT",1753401684212,17.9,771.16,771.15,9.85]
["binance-futures","BNBUSDT",1753401684319,17.93,771.16,771.15,9.85]
["binance-futures","BNBUSDT",1753401684419,17.94,771.16,771.15,9.88]
["binance-futures","BNBUSDT",1753401684620,0.45,771.16,771.15,9.88]
["binance-futures","BNBUSDT",1753401684672,0.4,771.16,771.15,9.87]
["binance-futures","BNBUSDT",1753401684776,15.21,771.16,771.15,9.87]
["binance-futures","BNBUSDT",1753401684834,18.09,771.16,771.15,9.87]
["binance-futures","BNBUSDT",1753401684884,18.23,771.16,771.15,9.87]
["binance-futures","BNBUSDT",1753401685085,18.27,771.16,771.15,9.87]
["binance-futures","BNBUSDT",1753401685192,18.3,771.16,771.15,9.87]
["binance-futures","BNBUSDT",1753401685353,18.18,771.16,771.15,9.87]
["binance-futures","BNBUSDT",1753401685410,18.3,771.16,771.15,9.84]
["binance-futures","BNBUSDT",1753401685488,21.08,771.16,771.15,9.84]
["binance-futures","BNBUSDT",1753401685626,18.31,771.16,771.15,9.84]
["binance-futures","BNBUSDT",1753401685702,18.35,771.16,771.15,9.81]
["binance-futures","BNBUSDT",1753401686038,14.83,771.16,771.15,9.81]
["binance-futures","BNBUSDT",1753401686091,0.66,771.16,771.15,9.96]
["binance-futures","BNBUSDT",1753401686203,0.69,771.16,771.15,9.96]
["binance-futures","BNBUSDT",1753401686307,0.7,771.16,771.15,9.96]
["binance-futures","BNBUSDT",1753401686350,1.03,771.16,771.15,9.98]
["binance-futures","BNBUSDT",1753401686428,1.06,771.16,771.15,10.0]
["binance-futures","BNBUSDT",1753401686482,1.05,771.16,771.15,10.0]
["binance-futures","BNBUSDT",1753401686719,1.03,771.16,771.15,9.68]
["binance-futures","BNBUSDT",1753401686784,15.81,771.16,771.15,9.7]
["binance-futures","BNBUSDT",1753401686847,15.79,771.16,771.15,5.53]
["binance-futures","BNBUSDT",1753401686900,15.84,771.16,771.15,0.67]
["binance-futures","BNBUSDT",1753401686950,31.06,771.07,771.06,0.47]
["binance-futures","BNBUSDT",1753401687003,31.09,771.07,771.06,0.5]
["binance-futures","BNBUSDT",1753401687056,8.24,771.05,771.04,2.62]
["binance-futures","BNBUSDT",1753401687151,22.71,771.05,771.04,2.65]
["binance-futures","BNBUSDT",1753401687207,22.71,771.05,771.04,1.35]
["binance-futures","BNBUSDT",1753401687261,22.74,771.05,771.04,1.35]
["binance-futures","BNBUSDT",1753401687318,22.82,771.05,771.04,5.72]
["binance-futures","BNBUSDT",1753401687371,23.2,771.05,771.04,5.76]
["binance-futures","BNBUSDT",1753401687472,23.2,771.05,771.04,6.54]
["binance-futures","BNBUSDT",1753401687808,23.2,771.05,771.04,1.4]
["binance-futures","BNBUSDT",1753401687948,23.2,771.05,771.04,5.75]
["binance-futures","BNBUSDT",1753401688208,23.2,771.05,771.04,5.74]
["binance-futures","BNBUSDT",1753401688294,23.21,771.05,771.04,5.74]
["binance-futures","BNBUSDT",1753401688382,23.21,771.05,771.04,5.73]
["binance-futures","BNBUSDT",1753401688464,23.22,771.05,771.04,5.39]
["binance-futures","BNBUSDT",1753401688510,25.11,771.05,771.04,5.39]
["binance-futures","BNBUSDT",1753401688579,24.96,771.05,771.04,5.39]
["binance-futures","BNBUSDT",1753401689041,24.98,771.05,771.04,1.0]
["binance-futures","BNBUSDT",1753401689089,30.37,771.05,771.04,0.57]
["binance-futures","BNBUSDT",1753401689145,30.41,771.05,771.04,0.57]
["binance-futures","BNBUSDT",1753401689196,25.65,771.05,771.04,0.54]
["binance-futures","BNBUSDT",1753401689247,25.68,771.05,771.04,0.78]
["binance-futures","BNBUSDT",1753401689305,25.67,771.05,771.04,0.78]
["binance-futures","BNBUSDT",1753401689375,25.68,771.05,771.04,0.78]
["binance-futures","BNBUSDT",1753401689426,22.88,771.05,771.04,0.78]
["binance-futures","BNBUSDT",1753401689733,22.97,771.05,771.04,0.8]
["binance-futures","BNBUSDT",1753401689793,22.99,771.05,771.04,1.57]
["binance-futures","BNBUSDT",1753401690130,22.88,771.05,771.04,0.8]
["binance-futures","BNBUSDT",1753401690156,23.0,771.05,771.04,0.8]
["binance-futures","BNBUSDT",1753401690361,25.98,771.05,771.04,0.78]
["binance-futures","BNBUSDT",1753401690407,22.98,771.05,771.04,0.78]
["binance-futures","BNBUSDT",1753401690480,24.1,771.05,771.04,0.8]
["binance-futures","BNBUSDT",1753401690604,23.98,771.05,771.04,0.8]
["binance-futures","BNBUSDT",1753401690734,21.47,771.01,771.0,62.02]
["binance-futures","BNBUSDT",1753401690784,4.62,771.05,771.01,9.78]
["binance-futures","BNBUSDT",1753401690833,1.14,771.05,771.04,1.85]
["binance-futures","BNBUSDT",1753401690888,1.14,771.05,771.04,31.78]
["binance-futures","BNBUSDT",1753401690941,1.02,771.05,771.04,43.09]
["binance-futures","BNBUSDT",1753401690991,1.02,771.05,771.04,37.75]
["binance-futures","BNBUSDT",1753401691044,12.29,771.05,771.04,42.99]
["binance-futures","BNBUSDT",1753401691094,12.29,771.05,771.04,31.52]
["binance-futures","BNBUSDT",1753401691145,1.07,771.05,771.04,29.57]
["binance-futures","BNBUSDT",1753401691198,0.01,771.09,771.05,1.39]
["binance-futures","BNBUSDT",1753401691251,0.02,771.13,771.12,27.05]
["binance-futures","BNBUSDT",1753401691302,2.46,771.16,771.14,0.97]
["binance-futures","BNBUSDT",1753401691353,0.01,771.15,771.14,25.29]
["binance-futures","BNBUSDT",1753401691405,3.8,771.16,771.15,2.08]
["binance-futures","BNBUSDT",1753401691460,2.24,771.16,771.15,18.42]
["binance-futures","BNBUSDT",1753401691512,0.91,771.16,771.15,18.39]
["binance-futures","BNBUSDT",1753401691562,1.07,771.16,771.15,19.2]
["binance-futures","BNBUSDT",1753401691616,1.07,771.16,771.15,19.32]
["binance-futures","BNBUSDT",1753401691671,1.07,771.16,771.15,20.5]
["binance-futures","BNBUSDT",1753401691720,0.03,771.22,771.17,1.81]
["binance-futures","BNBUSDT",1753401691775,15.34,771.24,771.23,31.65]
["binance-futures","BNBUSDT",1753401691824,15.33,771.24,771.23,23.24]
["binance-futures","BNBUSDT",1753401691877,19.06,771.24,771.23,26.55]
["binance-futures","BNBUSDT",1753401691927,22.02,771.24,771.23,12.24]
["binance-futures","BNBUSDT",1753401691975,22.02,771.24,771.23,11.44]
["binance-futures","BNBUSDT",1753401692031,21.89,771.24,771.23,8.84]
["binance-futures","BNBUSDT",1753401692071,21.89,771.24,771.23,8.85]
["binance-futures","BNBUSDT",1753401692188,24.02,771.24,771.23,8.85]
["binance-futures","BNBUSDT",1753401692236,24.03,771.24,771.23,8.87]
["binance-futures","BNBUSDT",1753401692443,24.7,771.24,771.23,8.87]
["binance-futures","BNBUSDT",1753401692492,24.7,771.24,771.23,8.75]
["binance-futures","BNBUSDT",1753401692662,24.72,771.24,771.23,5.37]
["binance-futures","BNBUSDT",1753401692717,7.17,771.16,771.14,0.02]
["binance-futures","BNBUSDT",1753401692764,0.92,771.14,771.13,8.12]
["binance-futures","BNBUSDT",1753401692818,15.32,771.14,771.13,8.12]
["binance-futures","BNBUSDT",1753401692872,15.35,771.14,771.13,3.78]
["binance-futures","BNBUSDT",1753401692976,15.7,771.14,771.13,15.05]
["binance-futures","BNBUSDT",1753401693009,15.7,771.14,771.13,19.42]
["binance-futures","BNBUSDT",1753401693243,17.85,771.14,771.13,19.44]
["binance-futures","BNBUSDT",1753401693307,17.86,771.14,771.13,19.44]
["binance-futures","BNBUSDT",1753401693359,17.89,771.14,771.13,19.44]
["binance-futures","BNBUSDT",1753401693508,17.93,771.14,771.13,19.44]
["binance-futures","BNBUSDT",1753401693573,17.93,771.14,771.13,5.32]
["binance-futures","BNBUSDT",1753401693682,8.9,771.07,771.06,0.69]
["binance-futures","BNBUSDT",1753401693733,5.95,771.07,771.06,13.99]
["binance-futures","BNBUSDT",1753401693832,4.5,771.07,771.06,21.66]
["binance-futures","BNBUSDT",1753401693872,6.57,771.07,771.06,21.69]
["binance-futures","BNBUSDT",1753401693932,2.32,771.07,771.06,21.69]
["binance-futures","BNBUSDT",1753401693991,3.03,771.07,771.06,21.69]
["binance-futures","BNBUSDT",1753401694043,3.07,771.07,771.06,21.69]
["binance-futures","BNBUSDT",1753401694088,3.06,771.07,771.06,21.69]
["binance-futures","BNBUSDT",1753401694141,3.1,771.07,771.06,21.69]
["binance-futures","BNBUSDT",1753401694456,2.75,771.07,771.06,21.72]
["binance-futures","BNBUSDT",1753401694509,2.78,771.07,771.06,22.1]
["binance-futures","BNBUSDT",1753401694575,3.47,771.07,771.06,7.13]
["binance-futures","BNBUSDT",1753401694677,12.99,771.07,771.06,1.99]
["binance-futures","BNBUSDT",1753401694733,8.65,771.07,771.06,1.99]
["binance-futures","BNBUSDT",1753401694776,8.53,771.07,771.06,1.21]
["binance-futures","BNBUSDT",1753401694812,11.1,771.07,771.06,1.21]
["binance-futures","BNBUSDT",1753401694933,7.6,771.07,771.06,12.48]
["binance-futures","BNBUSDT",1753401694995,5.94,771.07,771.06,12.48]
["binance-futures","BNBUSDT",1753401695050,7.38,771.07,771.06,18.73]
["binance-futures","BNBUSDT",1753401695081,7.38,771.07,771.06,18.77]
["binance-futures","BNBUSDT",1753401695485,7.38,771.07,771.06,18.79]
["binance-futures","BNBUSDT",1753401695504,7.42,771.07,771.06,18.79]
["binance-futures","BNBUSDT",1753401695667,6.08,771.07,771.06,7.52]
["binance-futures","BNBUSDT",1753401695788,11.74,771.07,771.06,7.52]
["binance-futures","BNBUSDT",1753401695845,11.8,771.07,771.06,7.52]
["binance-futures","BNBUSDT",1753401695895,11.8,771.07,771.06,2.7]
["binance-futures","BNBUSDT",1753401696002,41.14,771.03,771.02,0.73]
["binance-futures","BNBUSDT",1753401696049,20.32,771.01,771.0,50.17]
["binance-futures","BNBUSDT",1753401696105,17.55,771.01,771.0,51.38]
["binance-futures","BNBUSDT",1753401696152,17.83,771.01,771.0,51.38]
["binance-futures","BNBUSDT",1753401696195,21.1,771.01,771.0,51.38]
["binance-futures","BNBUSDT",1753401696258,22.75,771.01,771.0,51.38]
["binance-futures","BNBUSDT",1753401696325,25.34,771.01,771.0,51.38]
["binance-futures","BNBUSDT",1753401696381,25.51,771.01,771.0,55.55]
["binance-futures","BNBUSDT",1753401696481,31.67,771.01,771.0,55.79]
["binance-futures","BNBUSDT",1753401696593,2.26,770.82,770.81,1.2]
["binance-futures","BNBUSDT",1753401696649,2.51,770.82,770.81,5.58]
["binance-futures","BNBUSDT",1753401696695,2.54,770.82,770.81,5.61]
["binance-futures","BNBUSDT",1753401696753,4.22,770.82,770.81,8.59]
["binance-futures","BNBUSDT",1753401696858,4.41,770.82,770.81,12.98]
["binance-futures","BNBUSDT",1753401696962,7.5,770.82,770.81,12.98]
["binance-futures","BNBUSDT",1753401697017,22.06,770.82,770.81,4.42]
["binance-futures","BNBUSDT",1753401697070,10.27,770.81,770.8,11.29]
["binance-futures","BNBUSDT",1753401697108,7.17,770.81,770.8,3.9]
["binance-futures","BNBUSDT",1753401697172,8.42,770.81,770.8,19.55]
["binance-futures","BNBUSDT",1753401697226,8.42,770.81,770.8,21.84]
["binance-futures","BNBUSDT",1753401697272,12.66,770.81,770.8,21.87]
["binance-futures","BNBUSDT",1753401697332,12.7,770.81,770.8,21.87]
["binance-futures","BNBUSDT",1753401697382,12.78,770.81,770.8,0.02]
["binance-futures","BNBUSDT",1753401697437,19.54,770.81,770.8,0.02]
["binance-futures","BNBUSDT",1753401697489,2.18,770.79,770.76,0.02]
["binance-futures","BNBUSDT",1753401697539,23.02,770.78,770.75,0.03]
["binance-futures","BNBUSDT",1753401697584,16.94,770.75,770.74,1.82]
["binance-futures","BNBUSDT",1753401697643,14.48,770.71,770.7,0.9]
["binance-futures","BNBUSDT",1753401697694,15.7,770.71,770.7,0.9]
["binance-futures","BNBUSDT",1753401697746,26.97,770.71,770.7,0.91]
["binance-futures","BNBUSDT",1753401697791,28.66,770.71,770.7,0.91]
["binance-futures","BNBUSDT",1753401697958,29.57,770.71,770.7,0.96]
["binance-futures","BNBUSDT",1753401698010,32.85,770.71,770.7,0.21]
["binance-futures","BNBUSDT",1753401698059,32.82,770.71,770.7,0.22]
["binance-futures","BNBUSDT",1753401698115,33.03,770.71,770.7,11.49]
["binance-futures","BNBUSDT",1753401698166,9.63,770.71,770.7,11.49]
["binance-futures","BNBUSDT",1753401698324,20.9,770.71,770.7,0.21]
["binance-futures","BNBUSDT",1753401698534,13.25,770.69,770.68,7.67]
["binance-futures","BNBUSDT",1753401698587,13.45,770.69,770.68,7.67]
["binance-futures","BNBUSDT",1753401698630,13.49,770.69,770.68,7.7]
["binance-futures","BNBUSDT",1753401698745,3.02,770.68,770.67,14.83]
["binance-futures","BNBUSDT",1753401698786,3.09,770.68,770.67,14.83]
["binance-futures","BNBUSDT",1753401698893,3.12,770.68,770.67,14.86]
["binance-futures","BNBUSDT",1753401698952,11.04,770.68,770.67,3.59]
["binance-futures","BNBUSDT",1753401699000,11.83,770.68,770.67,3.59]
["binance-futures","BNBUSDT",1753401699056,12.05,770.68,770.67,3.61]
["binance-futures","BNBUSDT",1753401699093,12.06,770.68,770.67,3.61]
["binance-futures","BNBUSDT",1753401699199,12.06,770.68,770.67,3.11]
["binance-futures","BNBUSDT",1753401699304,12.16,770.68,770.67,3.11]
["binance-futures","BNBUSDT",1753401699366,12.16,770.68,770.67,2.22]
["binance-futures","BNBUSDT",1753401699472,12.15,770.68,770.67,2.26]
["binance-futures","BNBUSDT",1753401699575,12.11,770.68,770.67,2.25]
["binance-futures","BNBUSDT",1753401700049,23.07,770.68,770.67,2.05]
["binance-futures","BNBUSDT",1753401700155,23.03,770.68,770.67,0.63]
["binance-futures","BNBUSDT",1753401700200,27.29,770.68,770.67,0.63]
["binance-futures","BNBUSDT",1753401700308,18.66,770.59,770.58,2.34]
["binance-futures","BNBUSDT",1753401700359,18.72,770.59,770.58,2.37]
["binance-futures","BNBUSDT",1753401700412,32.82,770.59,770.58,2.37]
["binance-futures","BNBUSDT",1753401700466,32.99,770.59,770.58,2.37]
["binance-futures","BNBUSDT",1753401700517,33.83,770.59,770.58,2.37]
["binance-futures","BNBUSDT",1753401700564,33.87,770.59,770.58,2.37]
["binance-futures","BNBUSDT",1753401700619,14.47,770.59,770.58,13.66]
["binance-futures","BNBUSDT",1753401700696,14.47,770.59,770.58,13.56]
["binance-futures","BNBUSDT",1753401700772,15.33,770.59,770.58,13.56]
["binance-futures","BNBUSDT",1753401700818,26.7,770.59,770.58,13.56]
["binance-futures","BNBUSDT",1753401700926,29.17,770.59,770.58,16.18]
["binance-futures","BNBUSDT",1753401700978,29.16,770.59,770.58,16.18]
["binance-futures","BNBUSDT",1753401701032,31.79,770.59,770.58,2.3]
["binance-futures","BNBUSDT",1753401701088,31.74,770.59,770.58,2.31]
["binance-futures","BNBUSDT",1753401701248,31.74,770.59,770.58,4.74]
["binance-futures","BNBUSDT",1753401701300,15.4,770.59,770.58,15.98]
["binance-futures","BNBUSDT",1753401701351,8.5,770.59,770.58,13.55]
["binance-futures","BNBUSDT",1753401701402,8.51,770.59,770.58,15.5]
["binance-futures","BNBUSDT",1753401701510,8.51,770.59,770.58,24.54]
["binance-futures","BNBUSDT",1753401701549,8.51,770.59,770.58,21.54]
["binance-futures","BNBUSDT",1753401701715,8.51,770.59,770.58,24.22]
["binance-futures","BNBUSDT",1753401701783,0.41,770.64,770.63,25.1]
["binance-futures","BNBUSDT",1753401701844,0.41,770.64,770.63,23.79]
["binance-futures","BNBUSDT",1753401701893,0.44,770.64,770.63,27.12]
["binance-futures","BNBUSDT",1753401701932,0.44,770.64,770.63,28.12]
["binance-futures","BNBUSDT",1753401702001,0.44,770.64,770.63,28.19]
["binance-futures","BNBUSDT",1753401702057,15.56,770.64,770.63,6.19]
["binance-futures","BNBUSDT",1753401702109,15.56,770.64,770.63,6.21]
["binance-futures","BNBUSDT",1753401702203,15.59,770.64,770.63,6.22]
["binance-futures","BNBUSDT",1753401702255,15.6,770.64,770.63,6.22]
["binance-futures","BNBUSDT",1753401702314,15.65,770.64,770.63,7.03]
["binance-futures","BNBUSDT",1753401702554,0.5,770.64,770.63,8.78]
["binance-futures","BNBUSDT",1753401702605,0.5,770.64,770.63,8.8]
["binance-futures","BNBUSDT",1753401702668,0.5,770.64,770.63,10.23]
["binance-futures","BNBUSDT",1753401702713,0.5,770.64,770.63,9.9]
["binance-futures","BNBUSDT",1753401702775,4.51,770.68,770.67,8.8]
["binance-futures","BNBUSDT",1753401702817,4.51,770.68,770.67,7.81]
["binance-futures","BNBUSDT",1753401702877,15.78,770.68,770.67,7.05]
["binance-futures","BNBUSDT",1753401702923,15.78,770.68,770.67,1.01]
["binance-futures","BNBUSDT",1753401702983,19.06,770.68,770.67,0.84]
["binance-futures","BNBUSDT",1753401703033,11.5,770.65,770.64,1.03]
["binance-futures","BNBUSDT",1753401703084,11.46,770.65,770.64,1.14]
["binance-futures","BNBUSDT",1753401703135,11.46,770.65,770.64,1.11]
["binance-futures","BNBUSDT",1753401703166,10.9,770.65,770.64,1.14]
["binance-futures","BNBUSDT",1753401703244,14.38,770.59,770.58,1.62]
["binance-futures","BNBUSDT",1753401703295,14.41,770.59,770.58,3.65]
["binance-futures","BNBUSDT",1753401703339,3.84,770.59,770.58,20.04]
["binance-futures","BNBUSDT",1753401703397,3.74,770.59,770.58,18.54]
["binance-futures","BNBUSDT",1753401703442,3.74,770.59,770.58,18.57]
["binance-futures","BNBUSDT",1753401703509,3.74,770.59,770.58,18.0]
["binance-futures","BNBUSDT",1753401703671,3.75,770.59,770.58,18.0]
["binance-futures","BNBUSDT",1753401703874,3.79,770.59,770.58,16.64]
["binance-futures","BNBUSDT",1753401704024,4.67,770.56,770.55,9.66]
["binance-futures","BNBUSDT",1753401704083,0.95,770.66,770.58,5.47]
["binance-futures","BNBUSDT",1753401704133,4.85,770.67,770.66,0.25]
["binance-futures","BNBUSDT",1753401704176,7.0,770.66,770.65,1.82]
["binance-futures","BNBUSDT",1753401704232,13.86,770.66,770.65,1.86]
["binance-futures","BNBUSDT",1753401704288,16.47,770.66,770.65,1.86]
["binance-futures","BNBUSDT",1753401704344,13.88,770.66,770.65,1.86]
["binance-futures","BNBUSDT",1753401704550,13.92,770.66,770.65,5.04]
["binance-futures","BNBUSDT",1753401704586,0.14,770.66,770.65,10.08]
["binance-futures","BNBUSDT",1753401704695,0.18,770.66,770.65,10.06]
["binance-futures","BNBUSDT",1753401705076,0.18,770.66,770.65,12.51]
["binance-futures","BNBUSDT",1753401705117,0.18,770.66,770.65,12.17]
["binance-futures","BNBUSDT",1753401705176,0.18,770.66,770.65,7.16]
["binance-futures","BNBUSDT",1753401705526,11.41,770.66,770.65,10.23]
["binance-futures","BNBUSDT",1753401705572,11.41,770.66,770.65,8.28]
["binance-futures","BNBUSDT",1753401705632,0.3,770.66,770.65,9.31]
["binance-futures","BNBUSDT",1753401705687,0.33,770.66,770.65,9.31]
["binance-futures","BNBUSDT",1753401705892,0.44,770.66,770.65,8.72]
["binance-futures","BNBUSDT",1753401705990,0.41,770.66,770.65,8.72]
["binance-futures","BNBUSDT",1753401706044,3.59,770.65,770.64,5.48]
["binance-futures","BNBUSDT",1753401706102,3.78,770.65,770.64,5.52]
["binance-futures","BNBUSDT",1753401706259,1.38,770.65,770.64,8.71]
["binance-futures","BNBUSDT",1753401706306,2.13,770.65,770.64,8.71]
["binance-futures","BNBUSDT",1753401706369,2.15,770.65,770.64,8.71]
["binance-futures","BNBUSDT",1753401706409,13.43,770.65,770.64,8.72]
["binance-futures","BNBUSDT",1753401706477,13.46,770.65,770.64,1.06]
["binance-futures","BNBUSDT",1753401706572,13.5,770.65,770.64,1.06]
["binance-futures","BNBUSDT",1753401706691,13.5,770.65,770.64,1.85]
["binance-futures","BNBUSDT",1753401706743,13.5,770.65,770.64,1.83]
["binance-futures","BNBUSDT",1753401706791,13.5,770.65,770.64,5.54]
["binance-futures","BNBUSDT",1753401707108,6.33,770.61,770.6,5.01]
["binance-futures","BNBUSDT",1753401707163,5.14,770.61,770.6,8.93]
["binance-futures","BNBUSDT",1753401707213,5.17,770.61,770.6,7.6]
["binance-futures","BNBUSDT",1753401707230,5.31,770.61,770.6,7.6]
["binance-futures","BNBUSDT",1753401707306,6.36,770.61,770.6,10.24]
["binance-futures","BNBUSDT",1753401707366,6.55,770.61,770.6,10.27]
["binance-futures","BNBUSDT",1753401707426,8.08,770.61,770.6,1.06]
["binance-futures","BNBUSDT",1753401707528,8.08,770.61,770.6,1.09]
["binance-futures","BNBUSDT",1753401707675,8.29,770.61,770.6,2.65]
["binance-futures","BNBUSDT",1753401707726,8.74,770.61,770.6,2.14]
["binance-futures","BNBUSDT",1753401707772,8.79,770.61,770.6,2.14]
["binance-futures","BNBUSDT",1753401707953,9.2,770.61,770.6,2.16]
["binance-futures","BNBUSDT",1753401707994,9.49,770.61,770.6,2.16]
["binance-futures","BNBUSDT",1753401708045,9.57,770.61,770.6,2.16]
["binance-futures","BNBUSDT",1753401708108,10.11,770.61,770.6,2.16]
["binance-futures","BNBUSDT",1753401708143,10.07,770.61,770.6,2.17]
["binance-futures","BNBUSDT",1753401708268,10.11,770.61,770.6,2.17]
["binance-futures","BNBUSDT",1753401708321,13.14,770.61,770.6,2.17]
["binance-futures","BNBUSDT",1753401708373,19.18,770.61,770.6,2.17]
["binance-futures","BNBUSDT",1753401708429,10.08,770.57,770.55,0.03]
["binance-futures","BNBUSDT",1753401708478,8.77,770.53,770.52,9.93]
["binance-futures","BNBUSDT",1753401708526,6.15,770.53,770.52,10.33]
["binance-futures","BNBUSDT",1753401708584,17.04,770.53,770.52,10.36]
["binance-futures","BNBUSDT",1753401708633,17.65,770.53,770.52,10.36]
["binance-futures","BNBUSDT",1753401708689,18.07,770.53,770.52,7.96]
["binance-futures","BNBUSDT",1753401708738,18.49,770.53,770.52,4.08]
["binance-futures","BNBUSDT",1753401708791,18.53,770.53,770.52,4.1]
["binance-futures","BNBUSDT",1753401708837,19.52,770.53,770.52,4.1]
["binance-futures","BNBUSDT",1753401708878,19.71,770.53,770.52,4.1]
["binance-futures","BNBUSDT",1753401709224,4.17,770.53,770.52,5.87]
["binance-futures","BNBUSDT",1753401709278,4.41,770.53,770.52,5.87]
["binance-futures","BNBUSDT",1753401709330,15.1,770.53,770.52,9.93]
["binance-futures","BNBUSDT",1753401709434,4.26,770.53,770.52,8.71]
["binance-futures","BNBUSDT",1753401709484,4.26,770.53,770.52,15.87]
["binance-futures","BNBUSDT",1753401709538,0.01,770.6,770.59,19.72]
["binance-futures","BNBUSDT",1753401709591,14.39,770.6,770.59,7.82]
["binance-futures","BNBUSDT",1753401709635,15.0,770.6,770.59,6.13]
["binance-futures","BNBUSDT",1753401709693,18.35,770.6,770.59,6.16]
["binance-futures","BNBUSDT",1753401709782,18.35,770.6,770.59,1.8]
["binance-futures","BNBUSDT",1753401710009,18.39,770.6,770.59,2.12]
["binance-futures","BNBUSDT",1753401710112,14.7,770.6,770.59,2.13]
["binance-futures","BNBUSDT",1753401710166,14.7,770.6,770.59,2.15]
["binance-futures","BNBUSDT",1753401710244,20.99,770.6,770.59,0.34]
["binance-futures","BNBUSDT",1753401710297,21.03,770.6,770.59,0.39]
["binance-futures","BNBUSDT",1753401710348,22.21,770.6,770.59,0.37]
["binance-futures","BNBUSDT",1753401710393,22.22,770.6,770.59,0.37]
["binance-futures","BNBUSDT",1753401710451,22.12,770.6,770.59,0.37]
["binance-futures","BNBUSDT",1753401710503,18.27,770.6,770.59,0.37]
["binance-futures","BNBUSDT",1753401710552,18.31,770.6,770.59,0.39]
["binance-futures","BNBUSDT",1753401710888,21.01,770.6,770.59,0.37]
["binance-futures","BNBUSDT",1753401710952,21.07,770.6,770.59,0.37]
["binance-futures","BNBUSDT",1753401711118,21.07,770.6,770.59,0.36]
["binance-futures","BNBUSDT",1753401711172,21.07,770.6,770.59,0.37]
["binance-futures","BNBUSDT",1753401711273,21.1,770.6,770.59,0.37]
["binance-futures","BNBUSDT",1753401711494,21.11,770.6,770.59,0.37]
["binance-futures","BNBUSDT",1753401711545,7.84,770.6,770.59,2.96]
["binance-futures","BNBUSDT",1753401711597,0.8,770.6,770.59,8.67]
["binance-futures","BNBUSDT",1753401711697,0.76,770.6,770.59,15.81]
["binance-futures","BNBUSDT",1753401711754,1.82,770.66,770.65,20.03]
["binance-futures","BNBUSDT",1753401711805,1.82,770.66,770.65,15.18]
["binance-futures","BNBUSDT",1753401711852,1.83,770.66,770.65,15.18]
["binance-futures","BNBUSDT",1753401711906,0.21,770.66,770.65,15.18]
["binance-futures","BNBUSDT",1753401711958,2.05,770.69,770.66,3.78]
["binance-futures","BNBUSDT",1753401712012,0.01,770.7,770.69,9.02]
["binance-futures","BNBUSDT",1753401712056,0.02,770.7,770.69,23.94]
["binance-futures","BNBUSDT",1753401712114,5.21,770.72,770.71,7.81]
["binance-futures","BNBUSDT",1753401712152,12.45,770.72,770.71,6.32]
["binance-futures","BNBUSDT",1753401712210,12.45,770.72,770.71,0.32]
["binance-futures","BNBUSDT",1753401712270,12.48,770.72,770.71,0.32]
["binance-futures","BNBUSDT",1753401712320,12.48,770.72,770.71,0.07]
["binance-futures","BNBUSDT",1753401712373,24.8,770.69,770.68,4.05]
["binance-futures","BNBUSDT",1753401712417,24.83,770.69,770.68,4.08]
["binance-futures","BNBUSDT",1753401712476,24.83,770.69,770.68,3.28]
["binance-futures","BNBUSDT",1753401712532,24.83,770.69,770.68,3.18]
["binance-futures","BNBUSDT",1753401712690,8.61,770.61,770.6,0.01]
["binance-futures","BNBUSDT",1753401712742,0.43,770.57,770.56,4.44]
["binance-futures","BNBUSDT",1753401712788,0.46,770.57,770.56,4.47]
["binance-futures","BNBUSDT",1753401712874,0.41,770.57,770.56,4.47]
["binance-futures","BNBUSDT",1753401712942,0.41,770.57,770.56,7.69]
["binance-futures","BNBUSDT",1753401712976,0.41,770.57,770.56,7.35]
["binance-futures","BNBUSDT",1753401713052,0.45,770.57,770.56,6.55]
["binance-futures","BNBUSDT",1753401713133,0.46,770.57,770.56,7.35]
["binance-futures","BNBUSDT",1753401713213,0.42,770.57,770.56,9.55]
["binance-futures","BNBUSDT",1753401713254,0.42,770.57,770.56,8.82]
["binance-futures","BNBUSDT",1753401713305,0.46,770.57,770.56,9.59]
["binance-futures","BNBUSDT",1753401713432,0.38,770.65,770.64,25.32]
["binance-futures","BNBUSDT",1753401713532,0.41,770.65,770.64,27.35]
["binance-futures","BNBUSDT",1753401713641,0.41,770.65,770.64,30.58]
["binance-futures","BNBUSDT",1753401713693,0.41,770.65,770.64,32.02]
["binance-futures","BNBUSDT",1753401713803,1.3,770.78,770.77,3.66]
["binance-futures","BNBUSDT",1753401713854,0.81,770.8,770.79,0.38]
["binance-futures","BNBUSDT",1753401713903,0.76,770.81,770.8,29.45]
["binance-futures","BNBUSDT",1753401713950,1.52,770.81,770.8,28.09]
["binance-futures","BNBUSDT",1753401714009,0.73,770.81,770.8,31.47]
["binance-futures","BNBUSDT",1753401714047,0.75,770.81,770.8,32.83]
["binance-futures","BNBUSDT",1753401714110,0.75,770.81,770.8,34.59]
["binance-futures","BNBUSDT",1753401714165,0.79,770.81,770.8,31.47]
["binance-futures","BNBUSDT",1753401714219,2.53,770.9,770.89,18.76]
["binance-futures","BNBUSDT",1753401714270,0.8,770.9,770.89,14.06]
["binance-futures","BNBUSDT",1753401714323,5.07,770.91,770.9,12.02]
["binance-futures","BNBUSDT",1753401714425,5.1,770.91,770.9,14.47]
["binance-futures","BNBUSDT",1753401714478,0.03,770.91,770.9,14.47]
["binance-futures","BNBUSDT",1753401714529,0.03,770.91,770.9,20.36]
["binance-futures","BNBUSDT",1753401714633,5.03,770.99,770.98,7.87]
["binance-futures","BNBUSDT",1753401714685,5.03,770.99,770.98,8.34]
["binance-futures","BNBUSDT",1753401714728,5.06,770.99,770.98,8.38]
["binance-futures","BNBUSDT",1753401714784,5.06,770.99,770.98,11.4]
["binance-futures","BNBUSDT",1753401714842,5.06,770.99,770.98,11.38]
["binance-futures","BNBUSDT",1753401715262,19.28,770.99,770.98,5.3]
["binance-futures","BNBUSDT",1753401715311,19.28,770.99,770.98,1.1]
["binance-futures","BNBUSDT",1753401715362,25.12,770.96,770.95,0.01]
["binance-futures","BNBUSDT",1753401715411,25.15,770.96,770.95,0.01]
["binance-futures","BNBUSDT",1753401715514,25.42,770.96,770.95,0.01]
["binance-futures","BNBUSDT",1753401715985,22.91,770.96,770.95,0.01]
["binance-futures","BNBUSDT",1753401716145,23.22,770.96,770.95,0.05]
["binance-futures","BNBUSDT",1753401716194,23.22,770.96,770.95,0.08]
["binance-futures","BNBUSDT",1753401716246,21.74,770.89,770.88,0.02]
["binance-futures","BNBUSDT",1753401716355,27.74,770.85,770.84,4.71]
["binance-futures","BNBUSDT",1753401716406,27.77,770.85,770.84,4.74]
["binance-futures","BNBUSDT",1753401716509,27.89,770.85,770.84,4.74]
["binance-futures","BNBUSDT",1753401716722,27.93,770.85,770.84,5.24]
["binance-futures","BNBUSDT",1753401716774,30.59,770.85,770.84,5.24]
["binance-futures","BNBUSDT",1753401716877,30.63,770.85,770.84,4.4]
["binance-futures","BNBUSDT",1753401717075,30.63,770.85,770.84,0.7]
["binance-futures","BNBUSDT",1753401717139,30.63,770.85,770.84,0.76]
["binance-futures","BNBUSDT",1753401717191,30.63,770.85,770.84,0.64]
["binance-futures","BNBUSDT",1753401717222,30.63,770.85,770.84,0.69]
["binance-futures","BNBUSDT",1753401717380,30.6,770.85,770.84,0.69]
["binance-futures","BNBUSDT",1753401717423,30.6,770.85,770.84,0.58]
["binance-futures","BNBUSDT",1753401717509,3.73,770.81,770.8,0.01]
["binance-futures","BNBUSDT",1753401717560,13.04,770.77,770.76,0.02]
["binance-futures","BNBUSDT",1753401717616,12.33,770.76,770.75,2.43]
["binance-futures","BNBUSDT",1753401717668,12.36,770.76,770.75,2.46]
["binance-futures","BNBUSDT",1753401717827,12.36,770.76,770.75,2.0]
["binance-futures","BNBUSDT",1753401717885,12.47,770.76,770.75,2.1]
["binance-futures","BNBUSDT",1753401717949,11.92,770.76,770.75,2.1]
["binance-futures","BNBUSDT",1753401718006,14.49,770.76,770.75,2.96]
["binance-futures","BNBUSDT",1753401718044,14.49,770.76,770.75,1.89]
["binance-futures","BNBUSDT",1753401718207,14.45,770.76,770.75,1.58]
["binance-futures","BNBUSDT",1753401718269,5.51,770.71,770.7,4.22]
["binance-futures","BNBUSDT",1753401718321,3.69,770.67,770.66,2.26]
["binance-futures","BNBUSDT",1753401718372,11.97,770.63,770.62,2.46]
["binance-futures","BNBUSDT",1753401718423,4.55,770.61,770.6,3.01]
["binance-futures","BNBUSDT",1753401718475,9.1,770.61,770.6,1.32]
["binance-futures","BNBUSDT",1753401718528,11.57,770.61,770.6,1.35]
["binance-futures","BNBUSDT",1753401718632,11.57,770.61,770.6,0.01]
["binance-futures","BNBUSDT",1753401718683,1.78,770.6,770.59,0.17]
["binance-futures","BNBUSDT",1753401718736,3.9,770.53,770.52,5.85]
["binance-futures","BNBUSDT",1753401718787,0.79,770.55,770.54,1.0]
["binance-futures","BNBUSDT",1753401718837,10.96,770.58,770.57,2.37]
["binance-futures","BNBUSDT",1753401718890,0.86,770.58,770.57,8.28]
["binance-futures","BNBUSDT",1753401718938,0.89,770.58,770.57,8.28]
["binance-futures","BNBUSDT",1753401718996,0.92,770.58,770.57,8.14]
["binance-futures","BNBUSDT",1753401719050,0.92,770.58,770.57,10.62]
["binance-futures","BNBUSDT",1753401719206,0.17,770.58,770.57,16.53]
["binance-futures","BNBUSDT",1753401719261,0.17,770.58,770.57,16.21]
["binance-futures","BNBUSDT",1753401719357,0.01,770.6,770.59,22.28]
["binance-futures","BNBUSDT",1753401719418,3.34,770.6,770.59,21.0]
["binance-futures","BNBUSDT",1753401719469,17.76,770.6,770.59,6.25]
["binance-futures","BNBUSDT",1753401719515,17.76,770.6,770.59,1.57]
["binance-futures","BNBUSDT",1753401719572,19.2,770.6,770.59,1.57]
["binance-futures","BNBUSDT",1753401719942,19.17,770.6,770.59,1.57]
["binance-futures","BNBUSDT",1753401720148,19.21,770.6,770.59,1.06]
["binance-futures","BNBUSDT",1753401720203,9.04,770.6,770.59,1.09]
["binance-futures","BNBUSDT",1753401720254,9.06,770.6,770.59,1.16]
["binance-futures","BNBUSDT",1753401720309,17.29,770.6,770.59,4.45]
["binance-futures","BNBUSDT",1753401720357,17.32,770.6,770.59,4.48]
["binance-futures","BNBUSDT",1753401720466,6.87,770.52,770.51,8.77]
["binance-futures","BNBUSDT",1753401720517,2.51,770.59,770.58,18.32]
["binance-futures","BNBUSDT",1753401720568,0.02,770.64,770.6,13.11]
["binance-futures","BNBUSDT",1753401720619,0.02,770.68,770.67,15.2]
["binance-futures","BNBUSDT",1753401720669,0.02,770.68,770.67,2.92]
["binance-futures","BNBUSDT",1753401720720,1.68,770.69,770.68,1.88]
["binance-futures","BNBUSDT",1753401720774,0.03,770.7,770.69,0.54]
["binance-futures","BNBUSDT",1753401720826,5.77,770.76,770.75,2.31]
["binance-futures","BNBUSDT",1753401720876,5.82,770.76,770.75,1.16]
["binance-futures","BNBUSDT",1753401720924,8.85,770.76,770.75,3.31]
["binance-futures","BNBUSDT",1753401721081,9.35,770.76,770.75,3.31]
["binance-futures","BNBUSDT",1753401721138,8.75,770.69,770.68,3.01]
["binance-futures","BNBUSDT",1753401721190,0.78,770.62,770.61,0.84]
["binance-futures","BNBUSDT",1753401721238,8.72,770.61,770.6,1.41]
["binance-futures","BNBUSDT",1753401721292,16.73,770.61,770.6,0.01]
["binance-futures","BNBUSDT",1753401721347,0.71,770.6,770.59,0.04]
["binance-futures","BNBUSDT",1753401721400,2.64,770.57,770.56,2.43]
["binance-futures","BNBUSDT",1753401721450,5.66,770.57,770.56,2.42]
["binance-futures","BNBUSDT",1753401721504,0.57,770.57,770.56,12.4]
["binance-futures","BNBUSDT",1753401721556,0.57,770.57,770.56,10.76]
["binance-futures","BNBUSDT",1753401721603,0.57,770.57,770.56,10.79]
["binance-futures","BNBUSDT",1753401721649,10.74,770.57,770.56,5.9]
["binance-futures","BNBUSDT",1753401721712,11.01,770.57,770.56,5.12]
["binance-futures","BNBUSDT",1753401721749,11.01,770.57,770.56,5.15]
["binance-futures","BNBUSDT",1753401721920,13.47,770.57,770.56,5.17]
["binance-futures","BNBUSDT",1753401722278,13.47,770.57,770.56,5.18]
["binance-futures","BNBUSDT",1753401722327,13.53,770.57,770.56,5.04]
["binance-futures","BNBUSDT",1753401722448,13.72,770.57,770.56,5.04]
["binance-futures","BNBUSDT",1753401722499,16.76,770.57,770.56,5.04]
["binance-futures","BNBUSDT",1753401722587,16.76,770.57,770.56,4.96]
["binance-futures","BNBUSDT",1753401722655,22.16,770.52,770.51,0.48]
["binance-futures","BNBUSDT",1753401722705,22.17,770.52,770.51,0.48]
["binance-futures","BNBUSDT",1753401722755,25.23,770.52,770.51,0.69]
["binance-futures","BNBUSDT",1753401722808,25.26,770.52,770.51,0.69]
["binance-futures","BNBUSDT",1753401722863,25.32,770.52,770.51,0.9]
["binance-futures","BNBUSDT",1753401722914,22.32,770.52,770.51,0.9]
["binance-futures","BNBUSDT",1753401722968,22.39,770.52,770.51,0.92]
["binance-futures","BNBUSDT",1753401723122,25.29,770.52,770.51,0.33]
["binance-futures","BNBUSDT",1753401723177,22.54,770.51,770.5,5.84]
["binance-futures","BNBUSDT",1753401723282,19.39,770.51,770.5,5.87]
["binance-futures","BNBUSDT",1753401723332,10.45,770.51,770.5,8.16]
["binance-futures","BNBUSDT",1753401723386,8.71,770.51,770.5,10.77]
["binance-futures","BNBUSDT",1753401723488,9.04,770.51,770.5,10.79]
["binance-futures","BNBUSDT",1753401723543,8.11,770.51,770.5,10.79]
["binance-futures","BNBUSDT",1753401723612,8.18,770.51,770.5,10.79]
["binance-futures","BNBUSDT",1753401723716,1.56,770.51,770.5,17.71]
["binance-futures","BNBUSDT",1753401723768,12.31,770.51,770.5,9.44]
["binance-futures","BNBUSDT",1753401723809,9.27,770.51,770.5,9.47]
["binance-futures","BNBUSDT",1753401723923,5.04,770.51,770.5,9.47]
["binance-futures","BNBUSDT",1753401723973,4.25,770.51,770.5,9.47]
["binance-futures","BNBUSDT",1753401724026,5.06,770.51,770.5,9.48]
["binance-futures","BNBUSDT",1753401724217,40.12,770.51,770.5,9.48]
["binance-futures","BNBUSDT",1753401724264,40.12,770.51,770.5,9.5]
["binance-futures","BNBUSDT",1753401724316,40.08,770.51,770.5,18.43]
["binance-futures","BNBUSDT",1753401724380,40.12,770.51,770.5,18.45]
["binance-futures","BNBUSDT",1753401724442,4.63,770.52,770.51,3.84]
["binance-futures","BNBUSDT",1753401724492,0.73,770.52,770.51,50.5]
["binance-futures","BNBUSDT",1753401724547,0.73,770.52,770.51,50.28]
["binance-futures","BNBUSDT",1753401724597,0.83,770.52,770.51,50.19]
["binance-futures","BNBUSDT",1753401724655,0.89,770.52,770.51,47.02]
["binance-futures","BNBUSDT",1753401724696,0.89,770.52,770.51,48.7]
["binance-futures","BNBUSDT",1753401724762,0.89,770.52,770.51,46.92]
["binance-futures","BNBUSDT",1753401724817,1.93,770.52,770.51,46.94]
["binance-futures","BNBUSDT",1753401724876,1.95,770.52,770.51,49.63]
["binance-futures","BNBUSDT",1753401724911,1.95,770.52,770.51,48.94]
["binance-futures","BNBUSDT",1753401724978,2.38,770.52,770.51,48.36]
["binance-futures","BNBUSDT",1753401725032,2.43,770.52,770.51,48.36]
["binance-futures","BNBUSDT",1753401725078,2.39,770.52,770.51,49.33]
["binance-futures","BNBUSDT",1753401725244,6.55,770.52,770.51,49.33]
["binance-futures","BNBUSDT",1753401725293,6.56,770.52,770.51,42.64]
["binance-futures","BNBUSDT",1753401725341,6.56,770.52,770.51,38.53]
["binance-futures","BNBUSDT",1753401725401,6.57,770.52,770.51,38.22]
["binance-futures","BNBUSDT",1753401725449,6.6,770.52,770.51,38.22]
["binance-futures","BNBUSDT",1753401725504,6.6,770.52,770.51,44.59]
["binance-futures","BNBUSDT",1753401725551,6.6,770.52,770.51,44.09]
["binance-futures","BNBUSDT",1753401725672,6.6,770.52,770.51,43.98]
["binance-futures","BNBUSDT",1753401725710,6.6,770.52,770.51,44.05]
["binance-futures","BNBUSDT",1753401725777,6.6,770.52,770.51,43.25]
["binance-futures","BNBUSDT",1753401725876,6.6,770.52,770.51,43.22]
["binance-futures","BNBUSDT",1753401726011,2.5,770.52,770.51,44.33]
["binance-futures","BNBUSDT",1753401726044,2.6,770.52,770.51,44.1]
["binance-futures","BNBUSDT",1753401726175,2.59,770.52,770.51,44.1]
["binance-futures","BNBUSDT",1753401726230,2.68,770.52,770.51,44.08]
["binance-futures","BNBUSDT",1753401726305,2.68,770.52,770.51,44.14]
["binance-futures","BNBUSDT",1753401726498,8.17,770.52,770.51,38.69]
["binance-futures","BNBUSDT",1753401726546,5.0,770.52,770.51,38.72]
["binance-futures","BNBUSDT",1753401726712,0.26,770.57,770.56,39.71]
["binance-futures","BNBUSDT",1753401726767,0.29,770.57,770.56,39.74]
["binance-futures","BNBUSDT",1753401726821,0.26,770.57,770.56,39.31]
["binance-futures","BNBUSDT",1753401726871,0.26,770.57,770.56,44.81]
["binance-futures","BNBUSDT",1753401726926,0.29,770.57,770.56,44.81]
["binance-futures","BNBUSDT",1753401727043,0.28,770.57,770.56,44.81]
["binance-futures","BNBUSDT",1753401727147,0.3,770.57,770.56,46.26]
["binance-futures","BNBUSDT",1753401727178,0.32,770.57,770.56,46.28]
["binance-futures","BNBUSDT",1753401727250,0.35,770.57,770.56,41.89]
["binance-futures","BNBUSDT",1753401727300,0.36,770.57,770.56,36.39]
["binance-futures","BNBUSDT",1753401727347,0.54,770.57,770.56,36.39]
["binance-futures","BNBUSDT",1753401727408,0.55,770.57,770.56,36.39]
["binance-futures","BNBUSDT",1753401727462,10.72,770.57,770.56,36.39]
["binance-futures","BNBUSDT",1753401727513,10.76,770.57,770.56,22.94]
["binance-futures","BNBUSDT",1753401728137,10.76,770.57,770.56,23.68]
["binance-futures","BNBUSDT",1753401728294,0.04,770.57,770.56,24.64]
["binance-futures","BNBUSDT",1753401728348,0.01,770.6,770.59,25.21]
["binance-futures","BNBUSDT",1753401728410,0.01,770.6,770.59,25.07]
["binance-futures","BNBUSDT",1753401728458,0.01,770.6,770.59,25.06]
["binance-futures","BNBUSDT",1753401728500,0.02,770.6,770.59,25.06]
["binance-futures","BNBUSDT",1753401728543,0.02,770.6,770.59,25.03]
["binance-futures","BNBUSDT",1753401728838,0.04,770.6,770.59,25.85]
["binance-futures","BNBUSDT",1753401729096,1.8,770.64,770.63,32.2]
["binance-futures","BNBUSDT",1753401729138,1.8,770.64,770.63,31.74]
["binance-futures","BNBUSDT",1753401729202,5.92,770.64,770.63,17.89]
["binance-futures","BNBUSDT",1753401729352,5.92,770.64,770.63,18.27]
["binance-futures","BNBUSDT",1753401729417,9.9,770.64,770.63,18.13]
["binance-futures","BNBUSDT",1753401729487,9.87,770.64,770.63,15.75]
["binance-futures","BNBUSDT",1753401729539,20.07,770.64,770.63,15.75]
["binance-futures","BNBUSDT",1753401729656,20.07,770.64,770.63,15.9]
["binance-futures","BNBUSDT",1753401729762,9.83,770.64,770.63,15.92]
["binance-futures","BNBUSDT",1753401729817,6.67,770.64,770.63,14.87]
["binance-futures","BNBUSDT",1753401729872,6.67,770.64,770.63,14.23]
["binance-futures","BNBUSDT",1753401729920,6.67,770.64,770.63,10.97]
["binance-futures","BNBUSDT",1753401729970,6.67,770.64,770.63,10.51]
["binance-futures","BNBUSDT",1753401730043,16.84,770.64,770.63,9.54]
["binance-futures","BNBUSDT",1753401730156,19.97,770.64,770.63,9.53]
["binance-futures","BNBUSDT",1753401730272,9.83,770.64,770.63,9.53]
["binance-futures","BNBUSDT",1753401730372,9.83,770.64,770.63,9.55]
["binance-futures","BNBUSDT",1753401730602,20.0,770.64,770.63,6.16]
["binance-futures","BNBUSDT",1753401730754,20.0,770.64,770.63,6.05]
["binance-futures","BNBUSDT",1753401730865,20.01,770.64,770.63,5.32]
["binance-futures","BNBUSDT",1753401731132,20.14,770.64,770.63,4.97]
["binance-futures","BNBUSDT",1753401731183,20.14,770.64,770.63,5.32]
["binance-futures","BNBUSDT",1753401731232,20.14,770.64,770.63,3.95]
["binance-futures","BNBUSDT",1753401731276,20.13,770.64,770.63,4.25]
["binance-futures","BNBUSDT",1753401731338,21.39,770.64,770.63,4.27]
["binance-futures","BNBUSDT",1753401731393,21.42,770.64,770.63,4.26]
["binance-futures","BNBUSDT",1753401731448,21.42,770.64,770.63,3.59]
["binance-futures","BNBUSDT",1753401731496,21.45,770.64,770.63,3.06]
["binance-futures","BNBUSDT",1753401731589,21.45,770.64,770.63,2.72]
["binance-futures","BNBUSDT",1753401731816,21.45,770.64,770.63,0.69]
["binance-futures","BNBUSDT",1753401731928,21.49,770.64,770.63,0.69]
["binance-futures","BNBUSDT",1753401731986,27.07,770.59,770.58,1.05]
["binance-futures","BNBUSDT",1753401732093,27.11,770.59,770.58,1.05]
["binance-futures","BNBUSDT",1753401732142,27.16,770.59,770.58,1.08]
["binance-futures","BNBUSDT",1753401732199,29.61,770.59,770.58,18.08]
["binance-futures","BNBUSDT",1753401732225,29.61,770.59,770.58,18.11]
["binance-futures","BNBUSDT",1753401732306,27.23,770.59,770.58,18.13]
["binance-futures","BNBUSDT",1753401732364,27.24,770.59,770.58,18.41]
["binance-futures","BNBUSDT",1753401732410,23.42,770.59,770.58,18.41]
["binance-futures","BNBUSDT",1753401732472,22.63,770.59,770.58,18.41]
["binance-futures","BNBUSDT",1753401732691,17.74,770.59,770.58,18.41]
["binance-futures","BNBUSDT",1753401732872,17.73,770.59,770.58,18.41]
["binance-futures","BNBUSDT",1753401733063,17.73,770.59,770.58,19.49]
["binance-futures","BNBUSDT",1753401733183,17.73,770.59,770.58,20.48]
["binance-futures","BNBUSDT",1753401733277,17.87,770.59,770.58,20.44]
["binance-futures","BNBUSDT",1753401733368,17.88,770.59,770.58,20.45]
["binance-futures","BNBUSDT",1753401733426,17.89,770.59,770.58,19.81]
["binance-futures","BNBUSDT",1753401733477,17.89,770.59,770.58,18.83]
["binance-futures","BNBUSDT",1753401733526,16.96,770.59,770.58,18.83]
["binance-futures","BNBUSDT",1753401733612,20.75,770.59,770.58,4.99]
["binance-futures","BNBUSDT",1753401733692,20.75,770.59,770.58,2.9]
["binance-futures","BNBUSDT",1753401733743,25.18,770.56,770.54,1.65]
["binance-futures","BNBUSDT",1753401733795,22.09,770.51,770.5,1.73]
["binance-futures","BNBUSDT",1753401733842,21.34,770.51,770.5,3.5]
["binance-futures","BNBUSDT",1753401733897,30.63,770.51,770.5,13.06]
["binance-futures","BNBUSDT",1753401733950,30.64,770.51,770.5,12.05]
["binance-futures","BNBUSDT",1753401734053,30.64,770.51,770.5,12.08]
["binance-futures","BNBUSDT",1753401734108,30.64,770.51,770.5,13.46]
["binance-futures","BNBUSDT",1753401734161,30.66,770.51,770.5,13.46]
["binance-futures","BNBUSDT",1753401734215,30.66,770.51,770.5,13.47]
["binance-futures","BNBUSDT",1753401734287,30.84,770.51,770.5,13.49]
["binance-futures","BNBUSDT",1753401734362,4.44,770.55,770.54,14.4]
["binance-futures","BNBUSDT",1753401734404,4.45,770.55,770.54,14.45]
["binance-futures","BNBUSDT",1753401734465,4.48,770.55,770.54,14.48]
["binance-futures","BNBUSDT",1753401734527,4.48,770.55,770.54,14.36]
["binance-futures","BNBUSDT",1753401734653,4.48,770.55,770.54,14.37]
["binance-futures","BNBUSDT",1753401734825,5.3,770.55,770.54,15.85]
["binance-futures","BNBUSDT",1753401735092,15.47,770.55,770.54,13.78]
["binance-futures","BNBUSDT",1753401735193,1.56,770.47,770.43,0.01]
["binance-futures","BNBUSDT",1753401735247,1.94,770.44,770.43,0.01]
["binance-futures","BNBUSDT",1753401735298,1.81,770.43,770.41,0.08]
["binance-futures","BNBUSDT",1753401735349,10.07,770.42,770.41,0.05]
["binance-futures","BNBUSDT",1753401735400,12.29,770.42,770.41,2.2]
["binance-futures","BNBUSDT",1753401735450,7.62,770.42,770.41,8.92]
["binance-futures","BNBUSDT",1753401735489,7.66,770.42,770.41,8.95]
["binance-futures","BNBUSDT",1753401735559,0.91,770.42,770.41,21.83]
["binance-futures","BNBUSDT",1753401735610,0.91,770.42,770.41,20.56]
["binance-futures","BNBUSDT",1753401735658,0.91,770.42,770.41,14.48]
["binance-futures","BNBUSDT",1753401735712,0.91,770.42,770.41,14.02]
["binance-futures","BNBUSDT",1753401735758,0.94,770.42,770.41,19.54]
["binance-futures","BNBUSDT",1753401735854,0.91,770.42,770.41,21.1]
["binance-futures","BNBUSDT",1753401735922,0.13,770.49,770.48,26.18]
["binance-futures","BNBUSDT",1753401736009,0.15,770.49,770.48,25.13]
["binance-futures","BNBUSDT",1753401736076,1.45,770.56,770.55,2.97]
["binance-futures","BNBUSDT",1753401736128,1.45,770.56,770.55,7.14]
["binance-futures","BNBUSDT",1753401736176,17.26,770.56,770.55,17.28]
["binance-futures","BNBUSDT",1753401736272,20.04,770.56,770.55,0.37]
["binance-futures","BNBUSDT",1753401736339,19.98,770.56,770.55,0.72]
["binance-futures","BNBUSDT",1753401736391,19.98,770.56,770.55,10.86]
["binance-futures","BNBUSDT",1753401736437,20.04,770.56,770.55,10.86]
["binance-futures","BNBUSDT",1753401736495,20.04,770.56,770.55,10.9]
["binance-futures","BNBUSDT",1753401736526,20.04,770.56,770.55,0.71]
["binance-futures","BNBUSDT",1753401736670,27.13,770.46,770.45,0.26]
["binance-futures","BNBUSDT",1753401736723,6.75,770.41,770.4,5.6]
["binance-futures","BNBUSDT",1753401736777,6.75,770.41,770.4,5.59]
["binance-futures","BNBUSDT",1753401736824,9.28,770.41,770.4,10.7]
["binance-futures","BNBUSDT",1753401736880,9.28,770.41,770.4,9.68]
["binance-futures","BNBUSDT",1753401736933,9.34,770.41,770.4,9.71]
["binance-futures","BNBUSDT",1753401736981,9.34,770.41,770.4,11.17]
["binance-futures","BNBUSDT",1753401737192,9.37,770.41,770.4,11.4]
["binance-futures","BNBUSDT",1753401737247,9.37,770.41,770.4,0.4]
["binance-futures","BNBUSDT",1753401737301,25.83,770.37,770.36,3.75]
["binance-futures","BNBUSDT",1753401737353,28.73,770.37,770.36,4.94]
["binance-futures","BNBUSDT",1753401737402,28.76,770.37,770.36,4.94]
["binance-futures","BNBUSDT",1753401737454,28.87,770.37,770.36,2.51]
["binance-futures","BNBUSDT",1753401737506,28.87,770.37,770.36,5.23]
["binance-futures","BNBUSDT",1753401737564,28.87,770.37,770.36,3.96]
["binance-futures","BNBUSDT",1753401737609,39.08,770.37,770.36,3.98]
["binance-futures","BNBUSDT",1753401737668,8.46,770.36,770.35,0.69]
["binance-futures","BNBUSDT",1753401737719,37.57,770.33,770.32,0.31]
["binance-futures","BNBUSDT",1753401737820,37.6,770.33,770.32,0.34]
["binance-futures","BNBUSDT",1753401737871,32.99,770.33,770.32,0.31]
["binance-futures","BNBUSDT",1753401737925,31.57,770.33,770.32,3.36]
["binance-futures","BNBUSDT",1753401737972,29.62,770.33,770.32,3.39]
["binance-futures","BNBUSDT",1753401738026,29.62,770.33,770.32,3.43]
["binance-futures","BNBUSDT",1753401738133,17.46,770.33,770.32,7.52]
["binance-futures","BNBUSDT",1753401738172,17.48,770.33,770.32,7.92]
["binance-futures","BNBUSDT",1753401738342,17.56,770.33,770.32,7.92]
["binance-futures","BNBUSDT",1753401738394,7.18,770.33,770.32,13.86]
["binance-futures","BNBUSDT",1753401738432,0.29,770.33,770.32,13.86]
["binance-futures","BNBUSDT",1753401738492,0.3,770.33,770.32,13.86]
["binance-futures","BNBUSDT",1753401738653,0.31,770.33,770.32,13.86]
["binance-futures","BNBUSDT",1753401738702,0.31,770.33,770.32,24.01]
["binance-futures","BNBUSDT",1753401738852,0.31,770.33,770.32,24.06]
["binance-futures","BNBUSDT",1753401738972,0.31,770.33,770.32,21.14]
["binance-futures","BNBUSDT",1753401739026,0.31,770.33,770.32,24.44]
["binance-futures","BNBUSDT",1753401739078,0.31,770.33,770.32,26.02]
["binance-futures","BNBUSDT",1753401739128,0.02,770.4,770.39,10.81]
["binance-futures","BNBUSDT",1753401739178,24.13,770.42,770.41,5.71]
["binance-futures","BNBUSDT",1753401739231,24.16,770.42,770.41,5.74]
["binance-futures","BNBUSDT",1753401739278,24.16,770.42,770.41,5.42]
["binance-futures","BNBUSDT",1753401739332,24.16,770.42,770.41,8.62]
["binance-futures","BNBUSDT",1753401739438,24.16,770.42,770.41,10.23]
["binance-futures","BNBUSDT",1753401739507,24.21,770.42,770.41,10.23]
["binance-futures","BNBUSDT",1753401739663,24.24,770.42,770.41,6.22]
["binance-futures","BNBUSDT",1753401739765,24.24,770.42,770.41,6.25]
["binance-futures","BNBUSDT",1753401739948,24.24,770.42,770.41,5.85]
["binance-futures","BNBUSDT",1753401740000,24.24,770.42,770.41,5.94]
["binance-futures","BNBUSDT",1753401740054,24.24,770.42,770.41,9.7]
["binance-futures","BNBUSDT",1753401740210,24.25,770.42,770.41,9.7]
["binance-futures","BNBUSDT",1753401740327,32.82,770.42,770.41,9.38]
["binance-futures","BNBUSDT",1753401740375,22.68,770.42,770.41,9.48]
["binance-futures","BNBUSDT",1753401740430,22.68,770.42,770.41,18.17]
["binance-futures","BNBUSDT",1753401740472,22.68,770.42,770.41,16.2]
["binance-futures","BNBUSDT",1753401740526,32.84,770.42,770.41,15.98]
["binance-futures","BNBUSDT",1753401740581,32.84,770.42,770.41,9.02]
["binance-futures","BNBUSDT",1753401740693,32.84,770.42,770.41,8.67]
["binance-futures","BNBUSDT",1753401740802,32.78,770.42,770.41,5.21]
["binance-futures","BNBUSDT",1753401740872,32.77,770.42,770.41,2.37]
["binance-futures","BNBUSDT",1753401740926,32.77,770.42,770.41,4.78]
["binance-futures","BNBUSDT",1753401740972,33.07,770.42,770.41,4.8]
["binance-futures","BNBUSDT",1753401741027,33.07,770.42,770.41,4.6]
["binance-futures","BNBUSDT",1753401741090,33.3,770.42,770.41,3.73]
["binance-futures","BNBUSDT",1753401741137,33.3,770.42,770.41,3.39]
["binance-futures","BNBUSDT",1753401741363,33.35,770.42,770.41,3.39]
["binance-futures","BNBUSDT",1753401741451,33.41,770.42,770.41,3.88]
["binance-futures","BNBUSDT",1753401741506,33.41,770.42,770.41,4.54]
["binance-futures","BNBUSDT",1753401741572,33.41,770.42,770.41,4.59]
["binance-futures","BNBUSDT",1753401741678,0.79,770.36,770.32,23.19]
["binance-futures","BNBUSDT",1753401741731,9.79,770.34,770.33,4.66]
["binance-futures","BNBUSDT",1753401741782,3.54,770.36,770.35,6.97]
["binance-futures","BNBUSDT",1753401741833,0.06,770.36,770.35,5.03]
["binance-futures","BNBUSDT",1753401741885,0.85,770.36,770.35,6.0]
["binance-futures","BNBUSDT",1753401741937,0.88,770.36,770.35,6.03]
["binance-futures","BNBUSDT",1753401741991,0.88,770.36,770.35,6.04]
["binance-futures","BNBUSDT",1753401742040,4.41,770.36,770.35,7.26]
["binance-futures","BNBUSDT",1753401742093,4.41,770.36,770.35,7.12]
["binance-futures","BNBUSDT",1753401742134,4.6,770.36,770.35,7.14]
["binance-futures","BNBUSDT",1753401742265,12.3,770.36,770.35,0.31]
["binance-futures","BNBUSDT",1753401742414,12.3,770.36,770.35,0.34]
["binance-futures","BNBUSDT",1753401742472,12.28,770.36,770.35,0.34]
["binance-futures","BNBUSDT",1753401742572,12.28,770.36,770.35,0.55]
["binance-futures","BNBUSDT",1753401742653,8.2,770.36,770.35,2.01]
["binance-futures","BNBUSDT",1753401742709,8.25,770.36,770.35,4.63]
["binance-futures","BNBUSDT",1753401742746,0.35,770.36,770.35,10.52]
["binance-futures","BNBUSDT",1753401742888,0.34,770.36,770.35,10.51]
["binance-futures","BNBUSDT",1753401742940,1.12,770.36,770.35,10.49]
["binance-futures","BNBUSDT",1753401743051,1.16,770.36,770.35,10.21]
["binance-futures","BNBUSDT",1753401743277,1.16,770.36,770.35,10.08]
["binance-futures","BNBUSDT",1753401743340,0.81,770.4,770.39,14.8]
["binance-futures","BNBUSDT",1753401743374,0.02,770.4,770.39,14.82]
["binance-futures","BNBUSDT",1753401743432,24.84,770.42,770.41,13.92]
["binance-futures","BNBUSDT",1753401743553,35.01,770.42,770.41,3.08]
["binance-futures","BNBUSDT",1753401743606,42.12,770.42,770.41,3.08]
["binance-futures","BNBUSDT",1753401743649,45.02,770.42,770.41,0.34]
["binance-futures","BNBUSDT",1753401743762,45.02,770.42,770.41,0.21]
["binance-futures","BNBUSDT",1753401743872,46.26,770.42,770.41,0.35]
["binance-futures","BNBUSDT",1753401743993,46.26,770.42,770.41,0.38]
["binance-futures","BNBUSDT",1753401744113,46.26,770.42,770.41,0.22]
["binance-futures","BNBUSDT",1753401744172,16.08,770.37,770.36,6.43]
["binance-futures","BNBUSDT",1753401744216,16.07,770.37,770.36,6.12]
["binance-futures","BNBUSDT",1753401744328,6.53,770.37,770.36,8.19]
["binance-futures","BNBUSDT",1753401744379,4.31,770.37,770.36,11.68]
["binance-futures","BNBUSDT",1753401744426,5.58,770.37,770.36,11.68]
["binance-futures","BNBUSDT",1753401744482,6.53,770.37,770.36,11.62]
["binance-futures","BNBUSDT",1753401744749,3.9,770.37,770.36,11.62]
["binance-futures","BNBUSDT",1753401744827,11.28,770.33,770.32,4.65]
["binance-futures","BNBUSDT",1753401744900,11.31,770.33,770.32,0.58]
["binance-futures","BNBUSDT",1753401744997,11.31,770.33,770.32,0.4]
["binance-futures","BNBUSDT",1753401745043,11.31,770.33,770.32,0.29]
["binance-futures","BNBUSDT",1753401745116,6.46,770.3,770.29,7.41]
["binance-futures","BNBUSDT",1753401745168,1.8,770.32,770.31,22.44]
["binance-futures","BNBUSDT",1753401745218,25.83,770.36,770.35,2.52]
["binance-futures","BNBUSDT",1753401745265,25.04,770.36,770.35,2.52]
["binance-futures","BNBUSDT",1753401745321,25.07,770.36,770.35,0.5]
["binance-futures","BNBUSDT",1753401745372,25.08,770.36,770.35,0.5]
["binance-futures","BNBUSDT",1753401745411,19.64,770.36,770.35,8.2]
["binance-futures","BNBUSDT",1753401745472,16.15,770.36,770.35,8.2]
["binance-futures","BNBUSDT",1753401745519,14.71,770.36,770.35,8.2]
["binance-futures","BNBUSDT",1753401745572,13.81,770.36,770.35,8.22]
["binance-futures","BNBUSDT",1753401745610,13.83,770.36,770.35,8.22]
["binance-futures","BNBUSDT",1753401745676,13.83,770.36,770.35,9.23]
["binance-futures","BNBUSDT",1753401745962,13.83,770.36,770.35,9.26]
["binance-futures","BNBUSDT",1753401746110,13.83,770.36,770.35,9.17]
["binance-futures","BNBUSDT",1753401746209,13.84,770.36,770.35,9.17]
["binance-futures","BNBUSDT",1753401746473,13.86,770.36,770.35,9.17]
["binance-futures","BNBUSDT",1753401746531,13.09,770.36,770.35,15.04]
["binance-futures","BNBUSDT",1753401746851,0.02,770.4,770.39,13.98]
["binance-futures","BNBUSDT",1753401746903,23.01,770.42,770.41,0.25]
["binance-futures","BNBUSDT",1753401746952,23.01,770.42,770.41,29.39]
["binance-futures","BNBUSDT",1753401746998,23.04,770.42,770.41,29.26]
["binance-futures","BNBUSDT",1753401747056,23.04,770.42,770.41,32.38]
["binance-futures","BNBUSDT",1753401747098,23.04,770.42,770.41,32.4]
["binance-futures","BNBUSDT",1753401747154,22.86,770.42,770.41,32.4]
["binance-futures","BNBUSDT",1753401747380,22.88,770.42,770.41,32.4]
["binance-futures","BNBUSDT",1753401747485,22.92,770.42,770.41,32.4]
["binance-futures","BNBUSDT",1753401747542,0.01,770.48,770.47,17.3]
["binance-futures","BNBUSDT",1753401747593,0.01,770.48,770.47,17.36]
["binance-futures","BNBUSDT",1753401747696,0.01,770.48,770.47,17.39]
["binance-futures","BNBUSDT",1753401747748,8.24,770.52,770.51,9.53]
["binance-futures","BNBUSDT",1753401747803,8.27,770.52,770.51,8.75]
["binance-futures","BNBUSDT",1753401747853,18.41,770.52,770.51,8.27]
["binance-futures","BNBUSDT",1753401747903,18.44,770.52,770.51,8.27]
["binance-futures","BNBUSDT",1753401747949,18.46,770.52,770.51,8.3]
["binance-futures","BNBUSDT",1753401748009,22.18,770.52,770.51,8.32]
["binance-futures","BNBUSDT",1753401748059,22.18,770.52,770.51,8.36]
["binance-futures","BNBUSDT",1753401748095,22.18,770.52,770.51,8.38]
["binance-futures","BNBUSDT",1753401748173,22.18,770.52,770.51,3.48]
["binance-futures","BNBUSDT",1753401748206,22.17,770.52,770.51,3.48]
["binance-futures","BNBUSDT",1753401748408,22.18,770.52,770.51,3.48]
["binance-futures","BNBUSDT",1753401748519,22.16,770.52,770.51,3.48]
["binance-futures","BNBUSDT",1753401748798,24.76,770.52,770.51,0.47]
["binance-futures","BNBUSDT",1753401748849,4.83,770.5,770.46,2.94]
["binance-futures","BNBUSDT",1753401748900,10.19,770.47,770.46,0.54]
["binance-futures","BNBUSDT",1753401748952,10.22,770.47,770.46,0.57]
["binance-futures","BNBUSDT",1753401749006,1.16,770.47,770.46,9.28]
["binance-futures","BNBUSDT",1753401749058,1.16,770.47,770.46,9.33]
["binance-futures","BNBUSDT",1753401749110,1.16,770.47,770.46,17.76]
["binance-futures","BNBUSDT",1753401749167,0.03,770.52,770.51,22.51]
["binance-futures","BNBUSDT",1753401749220,1.94,770.53,770.52,14.1]
["binance-futures","BNBUSDT",1753401749266,1.72,770.53,770.52,14.13]
["binance-futures","BNBUSDT",1753401749318,0.79,770.57,770.56,17.27]
["binance-futures","BNBUSDT",1753401749377,0.16,770.64,770.63,12.08]
["binance-futures","BNBUSDT",1753401749428,0.18,770.64,770.63,11.42]
["binance-futures","BNBUSDT",1753401749534,6.18,770.64,770.63,7.42]
["binance-futures","BNBUSDT",1753401749576,8.01,770.64,770.63,7.47]
["binance-futures","BNBUSDT",1753401749637,8.02,770.64,770.63,0.02]
["binance-futures","BNBUSDT",1753401749744,9.16,770.64,770.63,0.04]
["binance-futures","BNBUSDT",1753401749900,16.6,770.61,770.6,0.01]
["binance-futures","BNBUSDT",1753401749952,16.62,770.61,770.6,0.01]
["binance-futures","BNBUSDT",1753401750002,16.66,770.61,770.6,0.01]
["binance-futures","BNBUSDT",1753401750057,16.29,770.61,770.6,0.01]
["binance-futures","BNBUSDT",1753401750153,16.57,770.61,770.6,0.01]
["binance-futures","BNBUSDT",1753401750212,6.57,770.57,770.56,3.1]
["binance-futures","BNBUSDT",1753401750265,3.5,770.6,770.59,5.35]
["binance-futures","BNBUSDT",1753401750318,4.32,770.6,770.59,5.21]
["binance-futures","BNBUSDT",1753401750371,0.8,770.6,770.59,5.24]
["binance-futures","BNBUSDT",1753401750420,0.83,770.6,770.59,8.47]
["binance-futures","BNBUSDT",1753401750472,0.86,770.6,770.59,8.5]
["binance-futures","BNBUSDT",1753401750617,18.6,770.6,770.59,6.92]
["binance-futures","BNBUSDT",1753401750681,18.6,770.6,770.59,4.44]
["binance-futures","BNBUSDT",1753401750733,4.15,770.6,770.59,8.16]
["binance-futures","BNBUSDT",1753401750785,4.97,770.6,770.59,7.97]
["binance-futures","BNBUSDT",1753401750932,15.14,770.6,770.59,3.14]
["binance-futures","BNBUSDT",1753401751099,15.13,770.6,770.59,3.14]
["binance-futures","BNBUSDT",1753401751194,15.13,770.6,770.59,0.61]
["binance-futures","BNBUSDT",1753401751274,15.13,770.6,770.59,0.62]
["binance-futures","BNBUSDT",1753401751326,15.13,770.6,770.59,0.11]
["binance-futures","BNBUSDT",1753401751378,13.92,770.6,770.59,0.11]
["binance-futures","BNBUSDT",1753401751544,14.24,770.6,770.59,0.11]
["binance-futures","BNBUSDT",1753401751613,10.78,770.57,770.56,5.22]
["binance-futures","BNBUSDT",1753401751662,9.24,770.57,770.56,2.97]
["binance-futures","BNBUSDT",1753401751761,9.27,770.57,770.56,3.0]
["binance-futures","BNBUSDT",1753401752045,9.27,770.57,770.56,2.99]
["binance-futures","BNBUSDT",1753401752158,6.44,770.57,770.56,7.11]
["binance-futures","BNBUSDT",1753401752194,0.04,770.57,770.56,8.45]
["binance-futures","BNBUSDT",1753401752264,2.74,770.64,770.63,9.17]
["binance-futures","BNBUSDT",1753401752315,2.77,770.64,770.63,9.2]
["binance-futures","BNBUSDT",1753401752474,16.4,770.64,770.63,3.24]
["binance-futures","BNBUSDT",1753401752607,16.43,770.64,770.63,3.24]
["binance-futures","BNBUSDT",1753401752681,16.46,770.64,770.63,0.14]
["binance-futures","BNBUSDT",1753401752778,21.19,770.61,770.6,0.01]
["binance-futures","BNBUSDT",1753401752839,17.2,770.57,770.56,2.52]
["binance-futures","BNBUSDT",1753401752942,17.2,770.57,770.56,0.02]
["binance-futures","BNBUSDT",1753401752996,29.14,770.56,770.55,0.6]
["binance-futures","BNBUSDT",1753401753051,29.14,770.56,770.55,0.63]
["binance-futures","BNBUSDT",1753401753098,29.07,770.56,770.55,0.63]
["binance-futures","BNBUSDT",1753401753134,29.1,770.56,770.55,0.63]
["binance-futures","BNBUSDT",1753401753260,29.1,770.56,770.55,0.77]
["binance-futures","BNBUSDT",1753401753278,29.11,770.56,770.55,0.75]
["binance-futures","BNBUSDT",1753401753411,29.14,770.56,770.55,0.26]
["binance-futures","BNBUSDT",1753401753467,29.62,770.56,770.55,0.24]
["binance-futures","BNBUSDT",1753401753513,29.62,770.56,770.55,0.25]
["binance-futures","BNBUSDT",1753401753543,29.62,770.56,770.55,0.24]
["binance-futures","BNBUSDT",1753401753620,32.29,770.56,770.55,0.25]
["binance-futures","BNBUSDT",1753401753831,29.59,770.56,770.55,0.25]
["binance-futures","BNBUSDT",1753401753942,29.59,770.56,770.51,8.09]
["binance-futures","BNBUSDT",1753401753979,29.5,770.52,770.51,8.12]
["binance-futures","BNBUSDT",1753401754097,16.04,770.47,770.46,0.21]
["binance-futures","BNBUSDT",1753401754144,28.69,770.47,770.46,0.21]
["binance-futures","BNBUSDT",1753401754199,28.72,770.47,770.46,0.24]
["binance-futures","BNBUSDT",1753401754303,30.64,770.47,770.46,0.14]
["binance-futures","BNBUSDT",1753401754351,34.04,770.47,770.46,0.14]
["binance-futures","BNBUSDT",1753401754479,34.04,770.47,770.46,0.16]
["binance-futures","BNBUSDT",1753401754520,34.07,770.47,770.46,0.14]
["binance-futures","BNBUSDT",1753401754622,34.11,770.47,770.46,0.73]
["binance-futures","BNBUSDT",1753401754790,34.35,770.47,770.46,0.72]
["binance-futures","BNBUSDT",1753401754859,6.19,770.47,770.46,14.07]
["binance-futures","BNBUSDT",1753401754909,4.38,770.47,770.46,14.05]
["binance-futures","BNBUSDT",1753401754964,3.01,770.47,770.46,14.1]
["binance-futures","BNBUSDT",1753401755010,2.26,770.47,770.46,16.58]
["binance-futures","BNBUSDT",1753401755052,18.28,770.56,770.55,7.8]
["binance-futures","BNBUSDT",1753401755117,18.36,770.56,770.55,5.33]
["binance-futures","BNBUSDT",1753401755172,4.21,770.56,770.55,8.11]
["binance-futures","BNBUSDT",1753401755224,8.12,770.56,770.55,8.69]
["binance-futures","BNBUSDT",1753401755272,8.4,770.56,770.55,8.69]
["binance-futures","BNBUSDT",1753401755329,8.4,770.56,770.55,8.73]
["binance-futures","BNBUSDT",1753401755372,8.4,770.56,770.55,8.69]
["binance-futures","BNBUSDT",1753401755450,8.44,770.56,770.55,8.69]
["binance-futures","BNBUSDT",1753401755503,8.45,770.56,770.55,8.69]
["binance-futures","BNBUSDT",1753401755554,4.38,770.56,770.55,19.63]
["binance-futures","BNBUSDT",1753401755600,0.47,770.56,770.55,17.36]
["binance-futures","BNBUSDT",1753401755648,0.5,770.56,770.55,17.34]
["binance-futures","BNBUSDT",1753401755710,0.01,770.6,770.59,23.21]
["binance-futures","BNBUSDT",1753401755760,30.4,770.64,770.63,12.07]
["binance-futures","BNBUSDT",1753401755814,30.43,770.64,770.63,12.92]
["binance-futures","BNBUSDT",1753401755912,26.94,770.64,770.63,19.9]
["binance-futures","BNBUSDT",1753401756020,26.93,770.64,770.63,19.9]
["binance-futures","BNBUSDT",1753401756073,37.1,770.64,770.63,13.91]
["binance-futures","BNBUSDT",1753401756126,37.12,770.64,770.63,3.76]
["binance-futures","BNBUSDT",1753401756219,37.12,770.64,770.63,4.22]
["binance-futures","BNBUSDT",1753401756283,37.12,770.64,770.63,4.81]
["binance-futures","BNBUSDT",1753401756323,40.21,770.64,770.63,4.81]
["binance-futures","BNBUSDT",1753401756496,40.22,770.64,770.63,4.81]
["binance-futures","BNBUSDT",1753401756546,40.24,770.64,770.63,4.33]
["binance-futures","BNBUSDT",1753401756703,26.96,770.64,770.63,8.57]
["binance-futures","BNBUSDT",1753401756757,26.95,770.64,770.63,8.69]
["binance-futures","BNBUSDT",1753401756863,26.95,770.64,770.63,9.42]
["binance-futures","BNBUSDT",1753401756910,26.95,770.64,770.63,9.9]
["binance-futures","BNBUSDT",1753401756941,26.95,770.64,770.63,9.78]
["binance-futures","BNBUSDT",1753401757017,26.95,770.64,770.63,10.85]
["binance-futures","BNBUSDT",1753401757107,27.01,770.64,770.63,10.29]
["binance-futures","BNBUSDT",1753401757265,22.02,770.64,770.63,16.14]
["binance-futures","BNBUSDT",1753401757463,22.03,770.64,770.63,15.97]
["binance-futures","BNBUSDT",1753401757528,32.5,770.64,770.63,9.65]
["binance-futures","BNBUSDT",1753401757588,32.5,770.64,770.63,5.77]
["binance-futures","BNBUSDT",1753401757752,32.5,770.64,770.63,3.02]
["binance-futures","BNBUSDT",1753401757966,3.89,770.58,770.56,1.75]
["binance-futures","BNBUSDT",1753401758017,34.34,770.56,770.55,1.1]
["binance-futures","BNBUSDT",1753401758064,33.97,770.56,770.55,1.1]
["binance-futures","BNBUSDT",1753401758121,34.01,770.56,770.55,1.13]
["binance-futures","BNBUSDT",1753401758325,32.56,770.56,770.55,12.91]
["binance-futures","BNBUSDT",1753401758383,32.56,770.56,770.55,13.37]
["binance-futures","BNBUSDT",1753401758476,32.57,770.56,770.55,13.37]
["binance-futures","BNBUSDT",1753401758534,30.61,770.56,770.55,13.39]
["binance-futures","BNBUSDT",1753401758590,23.74,770.56,770.55,16.17]
["binance-futures","BNBUSDT",1753401758643,17.53,770.56,770.55,16.19]
["binance-futures","BNBUSDT",1753401758688,2.28,770.56,770.55,16.19]
["binance-futures","BNBUSDT",1753401758796,0.47,770.56,770.55,16.19]
["binance-futures","BNBUSDT",1753401758858,0.1,770.56,770.55,16.19]
["binance-futures","BNBUSDT",1753401758907,0.1,770.56,770.55,17.39]
["binance-futures","BNBUSDT",1753401758951,0.1,770.56,770.55,17.51]
["binance-futures","BNBUSDT",1753401759009,0.06,770.56,770.55,17.51]
["binance-futures","BNBUSDT",1753401759232,0.04,770.56,770.55,17.51]
["binance-futures","BNBUSDT",1753401759303,0.81,770.56,770.55,17.32]
["binance-futures","BNBUSDT",1753401759351,0.81,770.56,770.55,17.3]
["binance-futures","BNBUSDT",1753401759408,0.44,770.61,770.6,24.14]
["binance-futures","BNBUSDT",1753401759458,0.44,770.61,770.6,30.58]
["binance-futures","BNBUSDT",1753401759509,0.47,770.61,770.6,36.11]
["binance-futures","BNBUSDT",1753401759608,0.47,770.61,770.6,37.64]
["binance-futures","BNBUSDT",1753401759671,0.47,770.61,770.6,40.36]
["binance-futures","BNBUSDT",1753401759772,0.01,770.69,770.68,20.68]
["binance-futures","BNBUSDT",1753401759827,0.01,770.69,770.68,32.44]
["binance-futures","BNBUSDT",1753401759880,0.01,770.69,770.68,33.02]
["binance-futures","BNBUSDT",1753401759982,0.01,770.69,770.68,33.07]
["binance-futures","BNBUSDT",1753401760035,0.02,770.69,770.68,30.27]
["binance-futures","BNBUSDT",1753401760090,0.05,770.69,770.68,33.47]
["binance-futures","BNBUSDT",1753401760243,0.05,770.69,770.68,36.09]
["binance-futures","BNBUSDT",1753401760299,0.17,770.75,770.74,9.29]
["binance-futures","BNBUSDT",1753401760352,0.2,770.75,770.74,21.65]
["binance-futures","BNBUSDT",1753401760402,0.2,770.75,770.74,21.72]
["binance-futures","BNBUSDT",1753401760451,0.2,770.75,770.74,21.75]
["binance-futures","BNBUSDT",1753401760507,0.2,770.75,770.74,21.8]
["binance-futures","BNBUSDT",1753401760528,0.46,770.75,770.74,24.48]
["binance-futures","BNBUSDT",1753401760610,0.49,770.75,770.74,24.48]
["binance-futures","BNBUSDT",1753401760709,0.51,770.75,770.74,24.88]
["binance-futures","BNBUSDT",1753401761033,0.28,770.82,770.81,10.77]
["binance-futures","BNBUSDT",1753401761083,0.28,770.82,770.81,27.3]
["binance-futures","BNBUSDT",1753401761132,0.28,770.82,770.81,31.14]
["binance-futures","BNBUSDT",1753401761184,0.28,770.82,770.81,31.29]
["binance-futures","BNBUSDT",1753401761236,0.28,770.82,770.81,27.0]
["binance-futures","BNBUSDT",1753401761341,0.31,770.82,770.81,38.86]
["binance-futures","BNBUSDT",1753401761381,0.31,770.82,770.81,38.99]
["binance-futures","BNBUSDT",1753401761496,1.1,770.82,770.81,16.54]
["binance-futures","BNBUSDT",1753401761548,5.16,770.82,770.81,14.81]
["binance-futures","BNBUSDT",1753401761601,8.39,770.82,770.81,12.22]
["binance-futures","BNBUSDT",1753401761652,8.37,770.82,770.81,12.53]
["binance-futures","BNBUSDT",1753401761699,8.39,770.82,770.81,13.0]
["binance-futures","BNBUSDT",1753401761859,8.39,770.82,770.81,13.01]
["binance-futures","BNBUSDT",1753401761967,4.1,770.76,770.75,7.99]
["binance-futures","BNBUSDT",1753401762012,8.17,770.8,770.79,3.9]
["binance-futures","BNBUSDT",1753401762063,8.18,770.8,770.79,3.93]
["binance-futures","BNBUSDT",1753401762120,17.72,770.8,770.79,3.12]
["binance-futures","BNBUSDT",1753401762172,17.75,770.8,770.79,3.15]
["binance-futures","BNBUSDT",1753401762214,17.41,770.8,770.79,3.15]
["binance-futures","BNBUSDT",1753401762273,20.45,770.8,770.79,5.76]
["binance-futures","BNBUSDT",1753401762329,20.63,770.8,770.79,3.96]
["binance-futures","BNBUSDT",1753401762380,20.63,770.8,770.79,4.04]
["binance-futures","BNBUSDT",1753401762437,20.63,770.8,770.79,4.17]
["binance-futures","BNBUSDT",1753401762612,7.42,770.8,770.79,4.19]
["binance-futures","BNBUSDT",1753401762659,6.69,770.8,770.79,4.19]
["binance-futures","BNBUSDT",1753401762712,16.86,770.8,770.79,5.7]
["binance-futures","BNBUSDT",1753401762772,16.86,770.8,770.79,1.07]
["binance-futures","BNBUSDT",1753401762814,19.82,770.8,770.79,1.07]
["binance-futures","BNBUSDT",1753401762964,19.84,770.8,770.79,2.05]
["binance-futures","BNBUSDT",1753401763043,19.84,770.8,770.79,2.53]
["binance-futures","BNBUSDT",1753401763071,19.84,770.8,770.79,2.56]
["binance-futures","BNBUSDT",1753401763200,0.27,770.8,770.79,6.64]
["binance-futures","BNBUSDT",1753401763251,0.01,770.86,770.84,23.83]
["binance-futures","BNBUSDT",1753401763302,5.82,770.94,770.93,11.43]
["binance-futures","BNBUSDT",1753401763353,5.82,770.94,770.93,9.07]
["binance-futures","BNBUSDT",1753401763405,0.45,770.98,770.97,23.9]
["binance-futures","BNBUSDT",1753401763456,0.45,770.98,770.97,23.63]
["binance-futures","BNBUSDT",1753401763509,0.83,770.98,770.97,23.55]
["binance-futures","BNBUSDT",1753401763662,0.8,770.98,770.97,24.4]
["binance-futures","BNBUSDT",1753401763719,0.8,770.98,770.97,20.43]
["binance-futures","BNBUSDT",1753401763821,0.85,770.98,770.97,20.4]
["binance-futures","BNBUSDT",1753401763926,10.02,770.98,770.97,4.25]
["binance-futures","BNBUSDT",1753401763977,10.02,770.98,770.97,6.07]
["binance-futures","BNBUSDT",1753401764072,10.0,770.98,770.97,4.73]
["binance-futures","BNBUSDT",1753401764137,10.02,770.98,770.97,8.12]
["binance-futures","BNBUSDT",1753401764293,3.44,770.98,770.97,10.93]
["binance-futures","BNBUSDT",1753401764347,3.47,770.98,770.97,10.93]
["binance-futures","BNBUSDT",1753401764398,3.47,770.98,770.97,10.85]
["binance-futures","BNBUSDT",1753401764435,3.47,770.98,770.97,16.39]
["binance-futures","BNBUSDT",1753401764557,3.47,770.98,770.97,13.64]
["binance-futures","BNBUSDT",1753401764972,2.68,770.98,770.97,21.94]
["binance-futures","BNBUSDT",1753401765024,0.88,770.98,770.97,21.92]
["binance-futures","BNBUSDT",1753401765195,0.88,770.98,770.97,21.91]
["binance-futures","BNBUSDT",1753401765307,16.93,770.98,770.97,11.81]
["binance-futures","BNBUSDT",1753401765372,2.66,770.98,770.97,10.78]
["binance-futures","BNBUSDT",1753401765411,8.15,770.98,770.97,2.3]
["binance-futures","BNBUSDT",1753401765477,18.32,770.98,770.97,3.92]
["binance-futures","BNBUSDT",1753401765499,18.35,770.98,770.97,4.4]
["binance-futures","BNBUSDT",1753401765581,18.35,770.98,770.97,3.93]
["binance-futures","BNBUSDT",1753401765741,18.35,770.98,770.97,4.72]
["binance-futures","BNBUSDT",1753401765808,18.35,770.98,770.97,2.56]
["binance-futures","BNBUSDT",1753401765897,19.08,770.93,770.92,0.84]
["binance-futures","BNBUSDT",1753401765949,20.27,770.93,770.92,0.84]
["binance-futures","BNBUSDT",1753401765999,20.3,770.93,770.92,0.87]
["binance-futures","BNBUSDT",1753401766108,23.71,770.93,770.92,0.87]
["binance-futures","BNBUSDT",1753401766207,23.74,770.93,770.92,0.8]
["binance-futures","BNBUSDT",1753401766314,24.76,770.93,770.92,0.78]
["binance-futures","BNBUSDT",1753401766418,14.11,770.84,770.83,5.71]
["binance-futures","BNBUSDT",1753401766470,20.79,770.84,770.83,6.52]
["binance-futures","BNBUSDT",1753401766517,21.1,770.84,770.83,3.27]
["binance-futures","BNBUSDT",1753401766575,21.1,770.84,770.83,0.13]
["binance-futures","BNBUSDT",1753401766623,15.92,770.83,770.82,8.75]
["binance-futures","BNBUSDT",1753401766727,15.96,770.83,770.82,8.78]
["binance-futures","BNBUSDT",1753401766785,15.96,770.83,770.82,9.26]
["binance-futures","BNBUSDT",1753401766829,17.01,770.83,770.82,9.26]
["binance-futures","BNBUSDT",1753401766993,8.33,770.71,770.7,8.21]
["binance-futures","BNBUSDT",1753401767043,8.35,770.71,770.7,8.21]
["binance-futures","BNBUSDT",1753401767097,8.38,770.71,770.7,11.04]
["binance-futures","BNBUSDT",1753401767147,6.57,770.71,770.7,14.06]
["binance-futures","BNBUSDT",1753401767351,7.62,770.71,770.7,14.08]
["binance-futures","BNBUSDT",1753401767413,7.63,770.71,770.7,14.08]
["binance-futures","BNBUSDT",1753401767472,7.63,770.71,770.7,19.95]
["binance-futures","BNBUSDT",1753401767508,1.31,770.71,770.7,19.97]
["binance-futures","BNBUSDT",1753401767626,2.57,770.71,770.7,19.97]
["binance-futures","BNBUSDT",1753401767948,2.59,770.71,770.7,30.12]
["binance-futures","BNBUSDT",1753401768157,2.59,770.71,770.7,30.13]
["binance-futures","BNBUSDT",1753401768260,2.63,770.71,770.7,30.13]
["binance-futures","BNBUSDT",1753401768316,0.01,770.8,770.79,5.98]
["binance-futures","BNBUSDT",1753401768360,4.11,770.8,770.79,13.47]
["binance-futures","BNBUSDT",1753401768417,8.13,770.8,770.79,3.74]
["binance-futures","BNBUSDT",1753401768462,8.16,770.8,770.79,3.71]
["binance-futures","BNBUSDT",1753401768515,4.85,770.8,770.79,10.85]
["binance-futures","BNBUSDT",1753401768572,4.85,770.8,770.79,10.89]
["binance-futures","BNBUSDT",1753401768677,8.18,770.8,770.79,3.71]
["binance-futures","BNBUSDT",1753401768726,8.16,770.8,770.79,1.03]
["binance-futures","BNBUSDT",1753401768813,8.18,770.8,770.79,3.68]
["binance-futures","BNBUSDT",1753401768872,0.85,770.8,770.79,7.69]
["binance-futures","BNBUSDT",1753401768924,0.85,770.8,770.79,8.13]
["binance-futures","BNBUSDT",1753401768989,0.03,770.8,770.79,8.72]
["binance-futures","BNBUSDT",1753401769137,0.02,770.8,770.79,8.72]
["binance-futures","BNBUSDT",1753401769195,0.02,770.8,770.79,12.11]
["binance-futures","BNBUSDT",1753401769422,0.02,770.8,770.79,12.1]
["binance-futures","BNBUSDT",1753401769511,0.31,770.8,770.79,17.92]
["binance-futures","BNBUSDT",1753401769614,0.34,770.8,770.79,17.92]
["binance-futures","BNBUSDT",1753401769756,0.34,770.8,770.79,18.11]
["binance-futures","BNBUSDT",1753401770015,0.34,770.8,770.79,18.13]
["binance-futures","BNBUSDT",1753401770175,0.35,770.8,770.79,18.13]
["binance-futures","BNBUSDT",1753401770249,0.18,770.8,770.79,18.15]
["binance-futures","BNBUSDT",1753401770304,0.19,770.8,770.79,18.2]
["binance-futures","BNBUSDT",1753401770361,1.44,770.9,770.88,2.66]
["binance-futures","BNBUSDT",1753401770412,0.02,770.9,770.89,24.99]
["binance-futures","BNBUSDT",1753401770461,2.88,770.99,770.96,0.8]
["binance-futures","BNBUSDT",1753401770511,0.18,770.98,770.97,20.05]
["binance-futures","BNBUSDT",1753401770565,0.21,770.98,770.97,17.39]
["binance-futures","BNBUSDT",1753401770618,0.21,770.98,770.97,23.19]
["binance-futures","BNBUSDT",1753401770721,14.06,771.0,770.99,18.99]
["binance-futures","BNBUSDT",1753401770772,14.06,771.0,770.99,18.93]
["binance-futures","BNBUSDT",1753401770823,14.06,771.0,770.99,19.05]
["binance-futures","BNBUSDT",1753401770869,14.06,771.0,770.99,19.08]
["binance-futures","BNBUSDT",1753401770931,14.06,771.0,770.99,19.59]
["binance-futures","BNBUSDT",1753401770980,14.06,771.0,770.99,13.07]
["binance-futures","BNBUSDT",1753401771016,14.06,771.0,770.99,13.1]
["binance-futures","BNBUSDT",1753401771090,14.06,771.0,770.99,13.11]
["binance-futures","BNBUSDT",1753401771232,14.06,771.0,770.99,13.09]
["binance-futures","BNBUSDT",1753401771291,14.56,771.0,770.99,13.11]
["binance-futures","BNBUSDT",1753401771354,14.56,771.0,770.99,23.26]
["binance-futures","BNBUSDT",1753401771446,14.56,771.0,770.99,23.25]
["binance-futures","BNBUSDT",1753401771742,24.71,771.0,770.99,19.24]
["binance-futures","BNBUSDT",1753401771795,24.73,771.0,770.99,7.18]
["binance-futures","BNBUSDT",1753401809947,0.99,771.27,771.26,5.7]
["binance-futures","BNBUSDT",1753401838058,5.12,770.53,770.52,7.33]
["binance-futures","BNBUSDT",1753401874129,0.21,769.04,769.03,3.23]
["binance-futures","BNBUSDT",1753401900104,0.01,768.62,768.61,18.54]
["binance-futures","BNBUSDT",1753401936541,7.76,769.81,769.8,7.05]
["binance-futures","BNBUSDT",1753401979680,4.11,769.72,769.71,6.41]
["binance-futures","BNBUSDT",1753402006856,20.24,769.16,769.15,0.07]
["binance-futures","BNBUSDT",1753402048497,2.14,768.34,768.33,1.0]
["binance-futures","BNBUSDT",1753402074201,0.98,768.52,768.51,0.03]
["binance-futures","BNBUSDT",1753402116328,7.67,768.43,768.42,13.96]
["binance-futures","BNBUSDT",1753402158031,280.32,768.67,768.66,8.39]
["binance-futures","BNBUSDT",1753402185496,15.86,769.05,769.04,0.04]
["binance-futures","BNBUSDT",1753402233271,55.74,768.67,768.66,13.58]
["binance-futures","BNBUSDT",1753402283329,13.02,768.61,768.6,3.05]
["binance-futures","BNBUSDT",1753402311016,56.26,768.54,768.53,20.63]
["binance-futures","BNBUSDT",1753402358934,22.87,768.84,768.83,27.89]
["binance-futures","BNBUSDT",1753402385985,32.57,769.11,769.1,7.58]
["binance-futures","BNBUSDT",1753402432568,10.88,769.71,769.7,5.91]
["binance-futures","BNBUSDT",1753402484765,16.96,769.2,769.19,6.38]
["binance-futures","BNBUSDT",1753402518379,13.23,769.25,769.24,37.14]
["binance-futures","BNBUSDT",1753402565780,12.89,768.33,768.31,2.84]
["binance-futures","BNBUSDT",1753402591268,20.67,767.91,767.9,0.15]
["binance-futures","BNBUSDT",1753402635272,1.85,769.49,769.48,37.11]
["binance-futures","BNBUSDT",1753402679841,10.15,770.11,770.1,0.83]
["binance-futures","BNBUSDT",1753402705656,0.64,769.76,769.75,26.71]
["binance-futures","BNBUSDT",1753402752092,0.1,768.98,768.97,14.96]
["binance-futures","BNBUSDT",1753402801856,18.8,768.57,768.56,11.49]
["binance-futures","BNBUSDT",1753402826174,9.79,769.06,769.05,18.26]
["binance-futures","BNBUSDT",1753402870011,6.43,769.6,769.59,6.52]
["binance-futures","BNBUSDT",1753402897448,1.69,769.8,769.79,10.95]
["binance-futures","BNBUSDT",1753402946391,4.76,769.91,769.9,5.9]
["binance-futures","BNBUSDT",1753402993796,2.14,770.08,770.07,28.35]
["binance-futures","BNBUSDT",1753403023704,3.74,770.21,770.2,29.35]
["binance-futures","BNBUSDT",1753403070450,0.12,770.47,770.41,0.59]
["binance-futures","BNBUSDT",1753403121156,3.37,769.68,769.67,2.46]
["binance-futures","BNBUSDT",1753403147162,15.56,769.43,769.42,1.56]
["binance-futures","BNBUSDT",1753403195327,32.64,769.81,769.8,0.81]
["binance-futures","BNBUSDT",1753403221210,0.01,769.98,769.97,4.34]
["binance-futures","BNBUSDT",1753403266458,20.44,769.16,769.14,0.05]
["binance-futures","BNBUSDT",1753403314735,2.81,769.61,769.6,7.73]
["binance-futures","BNBUSDT",1753403340832,11.58,770.3,770.29,1.83]
["binance-futures","BNBUSDT",1753403400209,13.86,770.04,770.03,7.69]
["binance-futures","BNBUSDT",1753403428845,0.55,770.2,770.19,7.12]
["binance-futures","BNBUSDT",1753403473996,10.19,769.98,769.97,10.77]
["binance-futures","BNBUSDT",1753403521586,0.02,769.03,769.02,4.42]
["binance-futures","BNBUSDT",1753403549914,0.36,769.34,769.33,22.79]
["binance-futures","BNBUSDT",1753403591343,16.34,768.36,768.35,10.36]
["binance-futures","BNBUSDT",1753403600722,4.24,768.28,768.27,13.47]
["binance-futures","BNBUSDT",1753403668536,27.95,767.13,767.12,1.53]
["binance-futures","BNBUSDT",1753403715523,14.79,766.68,766.67,11.91]
["binance-futures","BNBUSDT",1753403737140,25.34,765.69,765.68,0.49]
["binance-futures","BNBUSDT",1753403776031,19.08,765.29,765.28,5.17]
["binance-futures","BNBUSDT",1753403821248,14.54,765.84,765.83,31.72]
["binance-futures","BNBUSDT",1753403849009,3.34,766.4,766.39,22.63]
["binance-futures","BNBUSDT",1753403895439,5.58,767.03,767.02,13.54]
["binance-futures","BNBUSDT",1753403926831,15.45,766.35,766.34,1.98]
["binance-futures","BNBUSDT",1753403977242,32.32,766.43,766.42,4.7]
["binance-futures","BNBUSDT",1753404029719,14.35,766.6,766.59,10.4]
["binance-futures","BNBUSDT",1753404058134,17.61,766.7,766.69,2.49]
["binance-futures","BNBUSDT",1753404100172,12.66,767.05,767.04,2.8]
["binance-futures","BNBUSDT",1753404107787,65.19,766.93,766.92,2.97]
["binance-futures","BNBUSDT",1753404173704,18.62,765.95,765.94,15.53]
["binance-futures","BNBUSDT",1753404216643,27.34,767.24,767.23,0.61]
["binance-futures","BNBUSDT",1753404249151,1.21,767.64,767.63,10.6]
["binance-futures","BNBUSDT",1753404289772,6.55,769.45,769.44,2.26]
["binance-futures","BNBUSDT",1753404332194,28.24,770.37,770.36,2.82]
["binance-futures","BNBUSDT",1753404361286,50.71,771.14,771.13,41.07]
["binance-futures","BNBUSDT",1753404401812,19.2,769.84,769.83,0.83]
["binance-futures","BNBUSDT",1753404408827,7.98,770.0,769.99,10.74]
["binance-futures","BNBUSDT",1753404474405,6.02,769.08,769.07,6.59]
["binance-futures","BNBUSDT",1753404520553,63.76,768.55,768.54,0.83]
["binance-futures","BNBUSDT",1753404546926,17.59,768.52,768.51,4.33]
["binance-futures","BNBUSDT",1753404596503,2.22,768.28,768.27,16.95]
["binance-futures","BNBUSDT",1753404604454,4.9,768.21,768.2,9.69]
["binance-futures","BNBUSDT",1753404678907,4.36,768.36,768.35,24.14]
["binance-futures","BNBUSDT",1753404725781,22.52,768.6,768.59,3.58]
["binance-futures","BNBUSDT",1753404763059,15.13,768.13,768.12,38.45]
["binance-futures","BNBUSDT",1753404823557,0.05,768.0,767.96,20.58]
["binance-futures","BNBUSDT",1753404876734,23.26,768.16,768.15,0.01]
["binance-futures","BNBUSDT",1753404910799,11.04,768.55,768.54,13.21]
["binance-futures","BNBUSDT",1753404972913,12.54,768.14,768.13,0.95]
["binance-futures","BNBUSDT",1753404985173,14.73,767.66,767.65,4.57]
["binance-futures","BNBUSDT",1753405055713,25.62,767.77,767.76,2.18]
["binance-futures","BNBUSDT",1753405114848,27.9,767.71,767.7,19.36]
["binance-futures","BNBUSDT",1753405150615,0.17,767.32,767.31,23.82]
["binance-futures","BNBUSDT",1753405205139,0.8,767.2,767.19,12.75]
["binance-futures","BNBUSDT",1753405212243,33.37,766.58,766.57,0.47]
["binance-futures","BNBUSDT",1753405283197,18.35,767.05,767.04,7.51]
["binance-futures","BNBUSDT",1753405332365,20.59,767.97,767.96,2.0]
["binance-futures","BNBUSDT",1753405338718,1.42,768.55,768.54,27.8]
["binance-futures","BNBUSDT",1753405410134,39.3,767.1,767.09,2.24]
["binance-futures","BNBUSDT",1753405416686,2.43,767.26,767.25,18.86]
["binance-futures","BNBUSDT",1753405486052,10.61,767.31,767.3,6.0]
["binance-futures","BNBUSDT",1753405533483,3.03,767.97,767.96,41.24]
["binance-futures","BNBUSDT",1753405539859,29.06,768.19,768.18,6.64]
["binance-futures","BNBUSDT",1753405613458,21.44,768.66,768.65,1.24]
["binance-futures","BNBUSDT",1753405655888,1.48,769.89,769.88,16.42]
["binance-futures","BNBUSDT",1753405683955,20.1,769.65,769.64,1.27]
["binance-futures","BNBUSDT",1753405732953,17.87,768.52,768.51,10.71]
["binance-futures","BNBUSDT",1753405740123,0.92,768.31,768.3,16.75]
["binance-futures","BNBUSDT",1753405801246,2.17,766.64,766.61,12.07]
["binance-futures","BNBUSDT",1753405847460,17.15,766.71,766.7,2.57]
["binance-futures","BNBUSDT",1753405856093,33.13,766.49,766.48,23.14]
["binance-futures","BNBUSDT",1753405925867,11.26,766.92,766.91,6.03]
["binance-futures","BNBUSDT",1753405935121,17.28,767.0,766.99,16.8]
["binance-futures","BNBUSDT",1753406004509,3.43,766.03,766.02,19.5]
["binance-futures","BNBUSDT",1753406055390,27.88,766.09,766.08,18.41]
["binance-futures","BNBUSDT",1753406063882,7.42,765.96,765.95,27.07]
["binance-futures","BNBUSDT",1753406140640,26.33,766.62,766.61,1.25]
["binance-futures","BNBUSDT",1753406196752,62.93,766.05,766.04,0.44]
["binance-futures","BNBUSDT",1753406227784,1.99,766.43,766.42,29.35]
["binance-futures","BNBUSDT",1753406269795,25.8,766.72,766.71,20.62]
["binance-futures","BNBUSDT",1753406276889,8.17,766.72,766.71,26.35]
["binance-futures","BNBUSDT",1753406342334,9.11,767.34,767.33,16.36]
["binance-futures","BNBUSDT",1753406388674,8.11,766.78,766.77,7.07]
["binance-futures","BNBUSDT",1753406396295,0.15,766.78,766.77,6.99]
["binance-futures","BNBUSDT",1753406457140,10.23,767.26,767.25,0.05]
["binance-futures","BNBUSDT",1753406464774,9.8,766.89,766.88,1.93]
["binance-futures","BNBUSDT",1753406531784,9.74,767.6,767.59,12.3]
["binance-futures","BNBUSDT",1753406581044,7.1,766.6,766.59,0.05]
["binance-futures","BNBUSDT",1753406585955,36.21,765.79,765.78,15.25]
["binance-futures","BNBUSDT",1753406646081,3.75,764.14,764.13,0.02]
["binance-futures","BNBUSDT",1753406658368,41.45,763.91,763.9,0.74]
["binance-futures","BNBUSDT",1753406691100,11.68,763.3,763.29,16.68]
["binance-futures","BNBUSDT",1753406748248,6.95,762.4,762.39,16.98]
["binance-futures","BNBUSDT",1753406754601,3.24,762.55,762.54,11.02]
["binance-futures","BNBUSDT",1753406819027,0.82,763.79,763.78,10.8]
["binance-futures","BNBUSDT",1753406868559,0.05,764.26,764.25,107.51]
["binance-futures","BNBUSDT",1753406875206,24.86,764.05,764.04,0.02]
["binance-futures","BNBUSDT",1753406950519,16.95,764.62,764.61,45.23]
["binance-futures","BNBUSDT",1753406956383,24.38,764.97,764.96,7.62]
["binance-futures","BNBUSDT",1753407019985,6.97,764.71,764.7,11.02]
["binance-futures","BNBUSDT",1753407071202,52.04,765.1,765.09,0.84]
["binance-futures","BNBUSDT",1753407078913,47.04,764.75,764.74,1.03]
["binance-futures","BNBUSDT",1753407142034,0.75,763.35,763.34,11.94]
["binance-futures","BNBUSDT",1753407147364,8.58,763.58,763.57,9.97]
["binance-futures","BNBUSDT",1753407186986,5.7,762.65,762.64,66.79]
["binance-futures","BNBUSDT",1753407251104,20.89,764.04,764.03,6.41]
["binance-futures","BNBUSDT",1753407256493,29.07,764.48,764.47,9.71]
["binance-futures","BNBUSDT",1753407320600,11.8,765.81,765.8,22.44]
["binance-futures","BNBUSDT",1753407361289,2.65,766.6,766.59,15.07]
["binance-futures","BNBUSDT",1753407368456,10.09,766.9,766.89,33.91]
["binance-futures","BNBUSDT",1753407430856,27.94,766.79,766.78,1.39]
["binance-futures","BNBUSDT",1753407437386,10.78,767.11,767.1,14.4]
["binance-futures","BNBUSDT",1753407505336,14.78,766.85,766.84,18.12]
["binance-futures","BNBUSDT",1753407551279,10.39,766.53,766.52,3.61]
["binance-futures","BNBUSDT",1753407558058,0.16,766.18,766.17,21.21]
["binance-futures","BNBUSDT",1753407626056,13.54,765.87,765.86,22.37]
["binance-futures","BNBUSDT",1753407633314,0.54,765.69,765.68,56.09]
["binance-futures","BNBUSDT",1753407685375,17.58,766.42,766.41,17.57]
["binance-futures","BNBUSDT",1753407763537,36.92,767.72,767.71,30.95]
["binance-futures","BNBUSDT",1753407770413,49.59,768.0,767.99,34.48]
["binance-futures","BNBUSDT",1753407841780,0.46,768.08,768.07,9.22]
["binance-futures","BNBUSDT",1753407889533,0.38,767.81,767.8,29.95]
["binance-futures","BNBUSDT",1753407897700,21.56,768.0,767.99,11.75]
["binance-futures","BNBUSDT",1753407969862,20.53,768.4,768.39,5.6]
["binance-futures","BNBUSDT",1753407977413,38.14,768.31,768.3,0.49]
["binance-futures","BNBUSDT",1753408026646,3.23,768.47,768.45,9.63]
["binance-futures","BNBUSDT",1753408099194,26.96,767.84,767.83,10.77]
["binance-futures","BNBUSDT",1753408106830,0.01,768.34,768.33,20.17]
["binance-futures","BNBUSDT",1753408180303,17.45,766.57,766.56,3.24]
["binance-futures","BNBUSDT",1753408186768,0.03,766.34,766.31,2.7]
["binance-futures","BNBUSDT",1753408236313,4.14,766.8,766.79,9.31]
["binance-futures","BNBUSDT",1753408274702,1.4,767.07,767.06,20.35]
["binance-futures","BNBUSDT",1753408314644,12.75,767.27,767.26,0.01]
["binance-futures","BNBUSDT",1753408389048,11.48,767.36,767.35,17.38]
["binance-futures","BNBUSDT",1753408442407,3.39,767.68,767.67,23.85]
["binance-futures","BNBUSDT",1753408448562,3.22,768.38,768.37,29.7]
["binance-futures","BNBUSDT",1753408512768,16.04,768.2,768.19,3.04]
["binance-futures","BNBUSDT",1753408521672,11.68,768.3,768.29,18.36]
["binance-futures","BNBUSDT",1753408566889,5.05,769.43,769.42,24.06]
["binance-futures","BNBUSDT",1753408633693,20.78,769.82,769.81,0.29]
["binance-futures","BNBUSDT",1753408640011,1.81,769.37,769.36,24.68]
["binance-futures","BNBUSDT",1753408716996,7.0,770.14,770.13,16.66]
["binance-futures","BNBUSDT",1753408724390,38.65,770.27,770.26,6.34]
["binance-futures","BNBUSDT",1753408768927,16.88,770.13,770.12,6.75]
["binance-futures","BNBUSDT",1753408838065,5.05,769.72,769.71,21.81]
["binance-futures","BNBUSDT",1753408844834,18.9,769.61,769.6,0.06]
["binance-futures","BNBUSDT",1753408888768,5.18,768.81,768.8,21.15]
["binance-futures","BNBUSDT",1753408918637,16.23,769.22,769.21,0.45]
["binance-futures","BNBUSDT",1753408969687,9.32,768.72,768.71,8.61]
["binance-futures","BNBUSDT",1753409034092,5.46,768.44,768.43,8.19]
["binance-futures","BNBUSDT",1753409041179,23.83,768.25,768.24,3.81]
["binance-futures","BNBUSDT",1753409094453,12.49,769.2,769.19,42.99]
["binance-futures","BNBUSDT",1753409175095,0.08,769.64,769.63,42.97]
["binance-futures","BNBUSDT",1753409182579,0.17,769.92,769.91,41.92]
["binance-futures","BNBUSDT",1753409241319,20.66,769.42,769.41,1.4]
["binance-futures","BNBUSDT",1753409247505,38.61,769.78,769.77,0.57]
["binance-futures","BNBUSDT",1753409295776,8.08,770.21,770.2,6.09]
["binance-futures","BNBUSDT",1753409364395,20.9,770.4,770.39,5.49]
["binance-futures","BNBUSDT",1753409371738,20.28,770.56,770.55,11.9]
["binance-futures","BNBUSDT",1753409418311,10.29,770.8,770.79,18.28]
["binance-futures","BNBUSDT",1753409449503,20.98,770.57,770.56,0.38]
["binance-futures","BNBUSDT",1753409499425,15.94,770.4,770.39,1.91]
["binance-futures","BNBUSDT",1753409581843,3.92,770.36,770.35,41.79]
["binance-futures","BNBUSDT",1753409589079,23.61,770.46,770.45,23.3]
["binance-futures","BNBUSDT",1753409651273,6.78,770.82,770.81,21.72]
["binance-futures","BNBUSDT",1753409718433,28.97,770.08,770.07,2.39]
["binance-futures","BNBUSDT",1753409725994,26.4,770.01,770.0,0.42]
["binance-futures","BNBUSDT",1753409791700,16.69,768.95,768.94,20.24]
["binance-futures","BNBUSDT",1753409800836,23.38,768.85,768.84,1.34]
["binance-futures","BNBUSDT",1753409845516,1.77,768.71,768.7,17.13]
["binance-futures","BNBUSDT",1753409925977,14.77,767.82,767.81,5.96]
["binance-futures","BNBUSDT",1753409936198,21.87,767.7,767.69,0.3]
["binance-futures","BNBUSDT",1753410004249,19.53,767.57,767.56,6.86]
["binance-futures","BNBUSDT",1753410014709,37.94,767.37,767.36,0.48]
["binance-futures","BNBUSDT",1753410057714,6.3,767.07,767.06,21.72]
["binance-futures","BNBUSDT",1753410121213,1.28,768.21,768.2,18.96]
["binance-futures","BNBUSDT",1753410127342,14.63,768.09,768.08,12.06]
["binance-futures","BNBUSDT",1753410176719,7.4,767.46,767.45,14.8]
["binance-futures","BNBUSDT",1753410251645,15.47,767.6,767.59,14.5]
["binance-futures","BNBUSDT",1753410258403,7.32,768.05,768.04,9.98]
["binance-futures","BNBUSDT",1753410308252,17.44,768.48,768.47,12.68]
["binance-futures","BNBUSDT",1753410341380,16.95,768.21,768.2,1.53]
["binance-futures","BNBUSDT",1753410395267,0.01,768.45,768.44,44.19]
["binance-futures","BNBUSDT",1753410480056,6.53,768.81,768.8,11.95]
["binance-futures","BNBUSDT",1753410486328,11.56,769.18,769.17,16.87]
["binance-futures","BNBUSDT",1753410547412,1.25,769.01,769.0,19.43]
["binance-futures","BNBUSDT",1753410583154,1.53,768.66,768.65,20.2]
["binance-futures","BNBUSDT",1753410631941,8.24,767.43,767.42,13.21]
["binance-futures","BNBUSDT",1753410698738,24.95,768.2,768.19,0.65]
["binance-futures","BNBUSDT",1753410705042,9.26,768.2,768.19,13.9]
["binance-futures","BNBUSDT",1753410751775,17.04,767.04,767.03,0.04]
["binance-futures","BNBUSDT",1753410780232,22.39,767.16,767.15,0.54]
["binance-futures","BNBUSDT",1753410823906,0.9,765.84,765.83,8.69]
["binance-futures","BNBUSDT",1753410870514,0.01,765.73,765.72,16.88]
["binance-futures","BNBUSDT",1753410900546,20.05,765.02,765.01,20.66]
["binance-futures","BNBUSDT",1753410938673,14.13,764.39,764.38,0.26]
["binance-futures","BNBUSDT",1753410999993,2.36,763.56,763.55,4.63]
["binance-futures","BNBUSDT",1753411006039,14.08,763.2,763.19,0.71]
["binance-futures","BNBUSDT",1753411042257,19.83,762.73,762.72,0.01]
["binance-futures","BNBUSDT",1753411065348,45.11,762.72,762.71,14.69]
["binance-futures","BNBUSDT",1753411105024,18.25,762.17,762.16,3.77]
["binance-futures","BNBUSDT",1753411141174,8.91,761.58,761.57,4.38]
["binance-futures","BNBUSDT",1753411167266,22.15,761.61,761.6,4.34]
["binance-futures","BNBUSDT",1753411206584,0.12,761.32,761.31,11.07]
["binance-futures","BNBUSDT",1753411230949,8.07,761.23,761.22,0.08]
["binance-futures","BNBUSDT",1753411272144,14.26,760.58,760.57,0.18]
["binance-futures","BNBUSDT",1753411310380,2.5,760.36,760.35,12.25]
["binance-futures","BNBUSDT",1753411334208,89.28,760.66,760.65,2.24]
["binance-futures","BNBUSDT",1753411376305,1.22,761.88,761.87,16.88]
["binance-futures","BNBUSDT",1753411429092,40.96,760.81,760.8,2.89]
["binance-futures","BNBUSDT",1753411435299,13.01,760.68,760.67,7.44]
["binance-futures","BNBUSDT",1753411474987,1.84,761.94,761.93,19.94]
["binance-futures","BNBUSDT",1753411512317,8.0,762.82,762.81,13.69]
["binance-futures","BNBUSDT",1753411540079,14.68,762.53,762.52,1.61]
["binance-futures","BNBUSDT",1753411581983,0.67,762.26,762.23,0.01]
["binance-futures","BNBUSDT",1753411603981,15.06,761.0,760.96,1.88]
["binance-futures","BNBUSDT",1753411638001,30.52,760.42,760.41,0.3]
["binance-futures","BNBUSDT",1753411658793,6.03,759.76,759.75,7.97]
["binance-futures","BNBUSDT",1753411695515,0.13,759.56,759.55,21.3]
["binance-futures","BNBUSDT",1753411730573,8.59,759.44,759.43,2.36]
["binance-futures","BNBUSDT",1753411751769,23.05,760.45,760.44,0.03]
["binance-futures","BNBUSDT",1753411787899,5.56,761.44,761.4,4.27]
["binance-futures","BNBUSDT",1753411843312,16.77,761.38,761.37,1.26]
["binance-futures","BNBUSDT",1753411849810,15.08,761.11,761.1,2.88]
["binance-futures","BNBUSDT",1753411889309,6.47,761.43,761.42,22.19]
["binance-futures","BNBUSDT",1753411913612,0.78,760.49,760.48,11.51]
["binance-futures","BNBUSDT",1753411951160,19.34,760.07,760.06,2.04]
["binance-futures","BNBUSDT",1753411995409,0.31,761.39,761.31,1.01]
["binance-futures","BNBUSDT",1753412022178,16.35,761.72,761.71,20.58]
["binance-futures","BNBUSDT",1753412067923,15.3,761.49,761.48,18.7]
["binance-futures","BNBUSDT",1753412096210,0.22,761.94,761.93,17.69]
["binance-futures","BNBUSDT",1753412138492,1.37,761.39,761.36,0.27]
["binance-futures","BNBUSDT",1753412183877,0.33,760.61,760.6,9.8]
["binance-futures","BNBUSDT",1753412215133,17.8,761.37,761.36,2.67]
["binance-futures","BNBUSDT",1753412256526,5.35,760.05,760.04,18.02]
["binance-futures","BNBUSDT",1753412294468,0.58,759.12,759.11,14.35]
["binance-futures","BNBUSDT",1753412322618,21.57,759.32,759.31,11.19]
["binance-futures","BNBUSDT",1753412365637,24.67,759.34,759.33,4.47]
["binance-futures","BNBUSDT",1753412392799,3.86,758.72,758.71,8.77]
["binance-futures","BNBUSDT",1753412429971,2.61,757.75,757.74,10.19]
["binance-futures","BNBUSDT",1753412465678,15.14,759.73,759.72,16.45]
["binance-futures","BNBUSDT",1753412489920,23.62,759.87,759.86,2.49]
["binance-futures","BNBUSDT",1753412529485,0.01,759.7,759.69,22.69]
["binance-futures","BNBUSDT",1753412553252,18.44,758.57,758.56,0.75]
["binance-futures","BNBUSDT",1753412592535,14.46,758.53,758.52,1.47]
["binance-futures","BNBUSDT",1753412631640,0.03,760.0,759.99,9.42]
["binance-futures","BNBUSDT",1753412655967,6.9,759.21,759.2,0.02]
["binance-futures","BNBUSDT",1753412697115,11.05,758.25,758.24,8.37]
["binance-futures","BNBUSDT",1753412734160,9.06,757.96,757.95,6.97]
["binance-futures","BNBUSDT",1753412757346,5.48,758.45,758.44,1.49]
["binance-futures","BNBUSDT",1753412791013,1.59,758.91,758.87,10.09]
["binance-futures","BNBUSDT",1753412810458,4.3,760.76,760.72,1.73]
["binance-futures","BNBUSDT",1753412844440,7.94,761.81,761.8,0.17]
["binance-futures","BNBUSDT",1753412897187,10.51,763.05,763.04,17.6]
["binance-futures","BNBUSDT",1753412903873,18.14,762.65,762.64,0.03]
["binance-futures","BNBUSDT",1753412942213,3.37,762.7,762.69,7.71]
["binance-futures","BNBUSDT",1753412965062,27.05,763.05,763.04,7.05]
["binance-futures","BNBUSDT",1753413002596,5.32,763.49,763.48,18.92]
["binance-futures","BNBUSDT",1753413038870,1.37,763.06,763.05,13.9]
["binance-futures","BNBUSDT",1753413062645,105.11,762.89,762.88,18.54]
["binance-futures","BNBUSDT",1753413101954,27.03,763.06,763.05,0.48]
["binance-futures","BNBUSDT",1753413143473,4.5,762.64,762.63,19.93]
["binance-futures","BNBUSDT",1753413169719,14.98,762.36,762.35,3.22]
["binance-futures","BNBUSDT",1753413207541,0.01,761.2,761.19,19.97]
["binance-futures","BNBUSDT",1753413234137,1.03,762.0,761.99,16.49]
["binance-futures","BNBUSDT",1753413275269,2.12,762.01,762.0,11.86]
["binance-futures","BNBUSDT",1753413315477,21.37,761.91,761.9,14.03]
["binance-futures","BNBUSDT",1753413338878,4.79,760.59,760.56,0.05]
["binance-futures","BNBUSDT",1753413373910,2.12,759.28,759.27,8.48]
["binance-futures","BNBUSDT",1753413412867,0.39,760.16,760.15,7.19]
["binance-futures","BNBUSDT",1753413434645,5.87,759.89,759.88,25.59]
["binance-futures","BNBUSDT",1753413473937,9.61,760.37,760.36,0.12]
["binance-futures","BNBUSDT",1753413498009,102.07,760.19,760.18,8.21]
["binance-futures","BNBUSDT",1753413540196,7.5,760.83,760.82,15.82]
["binance-futures","BNBUSDT",1753413583517,16.06,760.51,760.5,0.32]
["binance-futures","BNBUSDT",1753413606278,20.67,761.46,761.45,13.92]
["binance-futures","BNBUSDT",1753413649501,12.91,761.41,761.4,13.73]
["binance-futures","BNBUSDT",1753413674644,24.71,761.7,761.69,3.75]
["binance-futures","BNBUSDT",1753413718834,5.34,762.64,762.63,4.91]
["binance-futures","BNBUSDT",1753413758510,26.53,763.24,763.23,24.89]
["binance-futures","BNBUSDT",1753413782159,17.52,763.0,762.99,26.29]
["binance-futures","BNBUSDT",1753413822182,2.22,762.51,762.5,21.81]
["binance-futures","BNBUSDT",1753413867579,1.88,762.36,762.35,16.69]
["binance-futures","BNBUSDT",1753413896433,0.99,762.03,762.02,29.55]
["binance-futures","BNBUSDT",1753413940193,3.18,762.47,762.46,16.56]
["binance-futures","BNBUSDT",1753413974481,23.55,761.99,761.98,17.28]
["binance-futures","BNBUSDT",1753414024803,34.11,762.16,762.15,8.06]
["binance-futures","BNBUSDT",1753414075141,2.13,761.91,761.9,13.35]
["binance-futures","BNBUSDT",1753414105246,20.84,761.56,761.55,12.26]
["binance-futures","BNBUSDT",1753414151240,0.82,760.27,760.26,24.73]
["binance-futures","BNBUSDT",1753414200019,10.71,759.89,759.88,23.41]
["binance-futures","BNBUSDT",1753414220788,18.77,758.51,758.5,2.26]
["binance-futures","BNBUSDT",1753414256010,18.77,757.73,757.72,2.89]
["binance-futures","BNBUSDT",1753414276127,16.58,757.62,757.61,0.93]
["binance-futures","BNBUSDT",1753414327840,0.03,756.2,756.19,14.91]
["binance-futures","BNBUSDT",1753414346031,7.73,755.84,755.83,0.34]
["binance-futures","BNBUSDT",1753414366601,18.33,755.61,755.6,0.65]
["binance-futures","BNBUSDT",1753414399995,0.41,754.6,754.59,7.93]
["binance-futures","BNBUSDT",1753414421440,9.16,753.72,753.68,6.67]
["binance-futures","BNBUSDT",1753414454321,9.53,754.41,754.4,3.83]
["binance-futures","BNBUSDT",1753414487805,5.28,755.26,755.25,0.33]
["binance-futures","BNBUSDT",1753414507069,0.96,754.97,754.96,4.44]
["binance-futures","BNBUSDT",1753414542132,0.22,755.2,755.19,5.61]
["binance-futures","BNBUSDT",1753414578090,10.14,754.32,754.31,1.19]
["binance-futures","BNBUSDT",1753414600122,0.79,754.53,754.52,8.82]
["binance-futures","BNBUSDT",1753414636389,5.54,754.68,754.67,10.15]
["binance-futures","BNBUSDT",1753414660317,0.21,754.48,754.47,15.14]
["binance-futures","BNBUSDT",1753414698447,0.09,754.96,754.95,12.55]
["binance-futures","BNBUSDT",1753414742021,6.72,755.37,755.36,11.94]
["binance-futures","BNBUSDT",1753414763484,16.59,755.04,755.03,0.78]
["binance-futures","BNBUSDT",1753414802759,0.11,754.9,754.88,16.69]
["binance-futures","BNBUSDT",1753414825195,11.22,754.71,754.7,0.81]
["binance-futures","BNBUSDT",1753414864986,12.51,755.76,755.75,6.79]
["binance-futures","BNBUSDT",1753414903477,1.76,755.43,755.42,20.88]
["binance-futures","BNBUSDT",1753414929952,6.91,756.23,756.22,17.6]
["binance-futures","BNBUSDT",1753414966328,19.4,755.26,755.24,0.22]
["binance-futures","BNBUSDT",1753415007520,13.33,755.3,755.29,15.43]
["binance-futures","BNBUSDT",1753415030953,19.44,755.3,755.29,0.04]
["binance-futures","BNBUSDT",1753415070376,0.51,755.16,755.15,13.5]
["binance-futures","BNBUSDT",1753415097595,9.5,755.52,755.51,10.43]
["binance-futures","BNBUSDT",1753415134601,0.03,754.02,753.99,2.55]
["binance-futures","BNBUSDT",1753415171894,12.34,755.44,755.43,0.19]
["binance-futures","BNBUSDT",1753415193117,11.04,756.7,756.69,13.48]
["binance-futures","BNBUSDT",1753415229044,2.13,755.79,755.78,7.33]
["binance-futures","BNBUSDT",1753415268628,11.46,756.32,756.31,7.01]
["binance-futures","BNBUSDT",1753415293673,21.09,756.83,756.82,0.43]
["binance-futures","BNBUSDT",1753415333135,5.07,756.89,756.88,10.38]
["binance-futures","BNBUSDT",1753415355889,33.07,756.61,756.6,0.01]
["binance-futures","BNBUSDT",1753415397730,9.6,757.38,757.34,3.16]
["binance-futures","BNBUSDT",1753415436403,18.62,756.65,756.64,7.87]
["binance-futures","BNBUSDT",1753415459580,18.01,755.81,755.8,9.82]
["binance-futures","BNBUSDT",1753415498960,18.1,756.13,756.12,5.48]
["binance-futures","BNBUSDT",1753415522395,0.52,755.76,755.75,4.84]
["binance-futures","BNBUSDT",1753415566375,0.39,756.74,756.72,48.91]
["binance-futures","BNBUSDT",1753415609402,14.2,756.81,756.8,4.7]
["binance-futures","BNBUSDT",1753415661135,2.06,756.39,756.38,13.88]
["binance-futures","BNBUSDT",1753415680279,0.14,756.61,756.6,29.68]
["binance-futures","BNBUSDT",1753415729898,19.31,756.45,756.44,13.08]
["binance-futures","BNBUSDT",1753415758524,0.89,756.61,756.6,19.01]
["binance-futures","BNBUSDT",1753415802648,25.96,757.51,757.5,0.73]
["binance-futures","BNBUSDT",1753415827617,9.02,757.58,757.57,7.4]
["binance-futures","BNBUSDT",1753415869792,17.99,756.7,756.69,3.09]
["binance-futures","BNBUSDT",1753415916780,0.21,757.17,757.16,9.71]
["binance-futures","BNBUSDT",1753415945283,15.31,756.84,756.83,6.69]
["binance-futures","BNBUSDT",1753415994985,15.96,757.4,757.39,30.9]
["binance-futures","BNBUSDT",1753416022560,9.7,757.23,757.22,9.6]
["binance-futures","BNBUSDT",1753416065386,0.16,757.58,757.54,5.2]
["binance-futures","BNBUSDT",1753416105485,0.04,757.31,757.3,18.2]
["binance-futures","BNBUSDT",1753416130802,9.84,757.56,757.55,14.43]
["binance-futures","BNBUSDT",1753416171440,0.24,756.04,756.03,29.02]
["binance-futures","BNBUSDT",1753416204391,4.21,758.77,758.76,18.2]
["binance-futures","BNBUSDT",1753416226020,0.79,758.65,758.64,2.58]
["binance-futures","BNBUSDT",1753416264922,15.33,758.53,758.52,0.01]
["binance-futures","BNBUSDT",1753416287319,1.88,758.39,758.38,9.55]
["binance-futures","BNBUSDT",1753416325215,0.77,757.6,757.59,21.77]
["binance-futures","BNBUSDT",1753416367585,6.26,757.69,757.68,7.7]
["binance-futures","BNBUSDT",1753416390490,0.01,757.28,757.24,5.81]
["binance-futures","BNBUSDT",1753416430169,14.46,757.1,757.09,16.17]
["binance-futures","BNBUSDT",1753416470807,10.36,757.2,757.19,19.13]
["binance-futures","BNBUSDT",1753416496878,3.97,757.46,757.45,25.38]
["binance-futures","BNBUSDT",1753416541500,8.71,756.45,756.44,2.55]
["binance-futures","BNBUSDT",1753416565330,8.72,755.7,755.69,0.99]
["binance-futures","BNBUSDT",1753416603977,6.18,755.45,755.44,0.5]
["binance-futures","BNBUSDT",1753416639279,16.95,756.6,756.59,0.72]
["binance-futures","BNBUSDT",1753416663273,8.3,757.73,757.72,1.22]
["binance-futures","BNBUSDT",1753416696568,4.68,757.44,757.43,1.45]
["binance-futures","BNBUSDT",1753416719847,6.83,756.59,756.58,5.87]
["binance-futures","BNBUSDT",1753416759282,0.25,755.42,755.41,9.85]
["binance-futures","BNBUSDT",1753416797491,16.75,755.73,755.72,0.23]
["binance-futures","BNBUSDT",1753416821808,6.66,754.77,754.76,4.64]
["binance-futures","BNBUSDT",1753416865239,27.2,754.85,754.84,7.94]
["binance-futures","BNBUSDT",1753416905813,1.21,754.29,754.28,26.57]
["binance-futures","BNBUSDT",1753416930569,18.95,754.1,754.09,1.85]
["binance-futures","BNBUSDT",1753416969113,33.33,752.73,752.72,1.89]
["binance-futures","BNBUSDT",1753416990364,28.63,752.87,752.86,0.01]
["binance-futures","BNBUSDT",1753417027135,4.42,754.35,754.34,0.19]
["binance-futures","BNBUSDT",1753417060992,11.64,754.31,754.3,0.01]
["binance-futures","BNBUSDT",1753417089084,11.05,754.69,754.68,1.94]
["binance-futures","BNBUSDT",1753417127962,0.79,755.19,755.18,14.39]
["binance-futures","BNBUSDT",1753417167070,5.94,753.91,753.9,13.48]
["binance-futures","BNBUSDT",1753417191559,0.96,753.84,753.83,12.58]
["binance-futures","BNBUSDT",1753417230042,34.22,754.15,754.14,5.76]
["binance-futures","BNBUSDT",1753417254353,0.73,753.18,753.17,10.77]
["binance-futures","BNBUSDT",1753417292056,14.57,752.65,752.64,3.9]
["binance-futures","BNBUSDT",1753417329433,17.66,753.81,753.8,7.04]
["binance-futures","BNBUSDT",1753417352820,10.39,753.39,753.38,9.19]
["binance-futures","BNBUSDT",1753417395917,6.89,753.5,753.49,0.34]
["binance-futures","BNBUSDT",1753417421212,19.09,753.48,753.47,1.59]
["binance-futures","BNBUSDT",1753417464008,0.99,753.77,753.76,16.08]
["binance-futures","BNBUSDT",1753417507756,15.25,754.13,754.12,5.63]
["binance-futures","BNBUSDT",1753417531780,5.19,754.5,754.49,13.32]
["binance-futures","BNBUSDT",1753417574864,1.09,754.4,754.39,13.94]
["binance-futures","BNBUSDT",1753417618908,6.58,754.01,754.0,3.31]
["binance-futures","BNBUSDT",1753417644083,14.42,753.56,753.55,0.05]
["binance-futures","BNBUSDT",1753417688172,21.83,754.81,754.8,13.32]
["binance-futures","BNBUSDT",1753417711570,14.39,755.32,755.31,6.65]
["binance-futures","BNBUSDT",1753417748318,1.82,756.8,756.79,17.57]
["binance-futures","BNBUSDT",1753417791295,8.53,756.33,756.32,8.7]
["binance-futures","BNBUSDT",1753417817323,9.16,757.22,757.21,18.4]
["binance-futures","BNBUSDT",1753417853761,8.07,758.6,758.59,4.45]
["binance-futures","BNBUSDT",1753417875178,44.8,759.02,759.01,0.73]
["binance-futures","BNBUSDT",1753417910186,1.94,759.65,759.64,8.08]
["binance-futures","BNBUSDT",1753417945573,0.31,759.97,759.93,0.1]
["binance-futures","BNBUSDT",1753417970028,31.51,760.2,760.19,0.07]
["binance-futures","BNBUSDT",1753418008337,0.41,760.8,760.79,19.75]
["binance-futures","BNBUSDT",1753418047532,8.54,760.67,760.66,15.75]
["binance-futures","BNBUSDT",1753418071482,25.34,760.67,760.66,0.14]
["binance-futures","BNBUSDT",1753418114580,16.74,760.61,760.6,12.25]
["binance-futures","BNBUSDT",1753418137495,10.25,761.45,761.44,23.62]
["binance-futures","BNBUSDT",1753418175694,13.21,763.21,763.2,0.56]
["binance-futures","BNBUSDT",1753418210533,13.59,762.59,762.58,1.96]
["binance-futures","BNBUSDT",1753418233723,7.13,762.14,762.13,16.7]
["binance-futures","BNBUSDT",1753418276627,1.93,762.41,762.4,23.68]
["binance-futures","BNBUSDT",1753418316475,12.16,762.3,762.28,6.99]
["binance-futures","BNBUSDT",1753418345167,26.01,762.64,762.63,0.55]
["binance-futures","BNBUSDT",1753418384598,0.02,762.6,762.59,30.53]
["binance-futures","BNBUSDT",1753418400455,13.86,763.14,763.13,8.87]
["binance-futures","BNBUSDT",1753418452084,47.14,763.06,763.05,0.03]
["binance-futures","BNBUSDT",1753418492292,35.11,762.11,762.1,7.39]
["binance-futures","BNBUSDT",1753418519181,1.8,762.64,762.63,31.51]
["binance-futures","BNBUSDT",1753418567008,38.44,762.21,762.2,16.11]
["binance-futures","BNBUSDT",1753418593608,6.73,762.03,762.02,0.03]
["binance-futures","BNBUSDT",1753418636254,22.05,760.84,760.83,6.77]
["binance-futures","BNBUSDT",1753418677017,1.47,761.38,761.37,14.58]
["binance-futures","BNBUSDT",1753418705997,0.47,762.28,762.25,40.47]
["binance-futures","BNBUSDT",1753418748451,4.25,762.6,762.59,10.45]
["binance-futures","BNBUSDT",1753418790176,1.26,762.4,762.39,9.72]
["binance-futures","BNBUSDT",1753418818021,18.25,763.35,763.34,5.66]
["binance-futures","BNBUSDT",1753418861031,6.84,763.23,763.22,1.15]
["binance-futures","BNBUSDT",1753418890323,9.15,764.09,764.08,17.61]
["binance-futures","BNBUSDT",1753418937664,11.3,764.4,764.39,1.69]
["binance-futures","BNBUSDT",1753418981326,26.19,764.44,764.43,12.96]
["binance-futures","BNBUSDT",1753419006809,27.98,764.6,764.59,8.83]
["binance-futures","BNBUSDT",1753419048349,0.01,764.3,764.24,4.54]
["binance-futures","BNBUSDT",1753419092177,28.98,764.08,764.07,0.17]
["binance-futures","BNBUSDT",1753419122332,41.04,763.94,763.93,0.05]
["binance-futures","BNBUSDT",1753419165143,24.81,764.44,764.43,33.83]
["binance-futures","BNBUSDT",1753419191694,26.66,764.36,764.35,0.06]
["binance-futures","BNBUSDT",1753419236700,3.06,764.2,764.19,26.43]
["binance-futures","BNBUSDT",1753419279209,26.62,764.69,764.68,29.56]
["binance-futures","BNBUSDT",1753419305771,8.08,764.56,764.55,44.77]
["binance-futures","BNBUSDT",1753419358333,55.86,764.83,764.82,19.93]
["binance-futures","BNBUSDT",1753419387827,29.16,764.6,764.59,46.69]
["binance-futures","BNBUSDT",1753419436406,13.3,764.41,764.4,15.33]
["binance-futures","BNBUSDT",1753419488307,20.52,765.0,764.99,31.05]
["binance-futures","BNBUSDT",1753419516167,1.47,765.24,765.23,36.35]
["binance-futures","BNBUSDT",1753419565462,14.53,765.43,765.42,0.2]
["binance-futures","BNBUSDT",1753419612946,1.59,764.91,764.9,50.85]
["binance-futures","BNBUSDT",1753419642257,16.72,764.45,764.44,22.68]
["binance-futures","BNBUSDT",1753419691131,37.42,764.09,764.08,1.71]
["binance-futures","BNBUSDT",1753419719080,12.9,762.63,762.62,11.36]
["binance-futures","BNBUSDT",1753419761171,6.84,763.64,763.63,6.55]
["binance-futures","BNBUSDT",1753419804108,0.02,764.08,764.07,18.43]
["binance-futures","BNBUSDT",1753419837802,2.19,764.25,764.24,14.74]
["binance-futures","BNBUSDT",1753419898574,16.5,764.35,764.34,26.04]
["binance-futures","BNBUSDT",1753419930072,33.69,763.68,763.67,12.47]
["binance-futures","BNBUSDT",1753419975622,0.36,763.53,763.52,45.03]
["binance-futures","BNBUSDT",1753420028413,42.41,763.73,763.72,4.67]
["binance-futures","BNBUSDT",1753420055972,20.18,762.97,762.96,1.78]
["binance-futures","BNBUSDT",1753420097507,22.25,762.36,762.35,18.94]
["binance-futures","BNBUSDT",1753420146634,0.01,761.7,761.67,13.86]
["binance-futures","BNBUSDT",1753420174017,6.34,761.15,761.14,11.3]
["binance-futures","BNBUSDT",1753420217457,3.99,760.98,760.97,43.96]
["binance-futures","BNBUSDT",1753420250354,0.16,761.78,761.77,23.89]
["binance-futures","BNBUSDT",1753420293651,21.88,760.48,760.47,22.98]
["binance-futures","BNBUSDT",1753420345209,1.69,761.87,761.86,25.98]
["binance-futures","BNBUSDT",1753420371608,11.75,761.85,761.84,6.38]
["binance-futures","BNBUSDT",1753420422130,8.88,761.68,761.67,8.44]
["binance-futures","BNBUSDT",1753420465194,0.2,760.3,760.29,30.37]
["binance-futures","BNBUSDT",1753420495080,27.59,760.8,760.79,20.67]
["binance-futures","BNBUSDT",1753420541583,0.88,761.13,761.12,26.85]
["binance-futures","BNBUSDT",1753420569180,7.79,762.12,762.11,29.48]
["binance-futures","BNBUSDT",1753420618005,22.78,762.48,762.47,13.64]
["binance-futures","BNBUSDT",1753420672001,0.35,762.89,762.88,40.07]
["binance-futures","BNBUSDT",1753420705748,7.41,762.72,762.71,23.01]
["binance-futures","BNBUSDT",1753420751742,21.09,762.97,762.96,11.9]
["binance-futures","BNBUSDT",1753420778777,36.17,763.53,763.52,20.18]
["binance-futures","BNBUSDT",1753420823192,17.13,764.14,764.13,19.43]
["binance-futures","BNBUSDT",1753420877601,26.93,763.42,763.41,9.91]
["binance-futures","BNBUSDT",1753420909642,0.04,763.2,763.19,23.56]
["binance-futures","BNBUSDT",1753420963408,13.42,762.97,762.96,25.85]
["binance-futures","BNBUSDT",1753421022329,35.24,763.81,763.8,31.09]
["binance-futures","BNBUSDT",1753421054808,8.8,763.49,763.48,0.63]
["binance-futures","BNBUSDT",1753421109904,49.77,762.86,762.85,0.16]
["binance-futures","BNBUSDT",1753421135885,8.85,762.52,762.51,40.21]
["binance-futures","BNBUSDT",1753421185255,28.68,763.15,763.14,10.44]
["binance-futures","BNBUSDT",1753421240601,11.47,763.31,763.3,3.11]
["binance-futures","BNBUSDT",1753421274893,1.08,763.21,763.2,24.64]
["binance-futures","BNBUSDT",1753421338050,39.77,763.29,763.28,20.09]
["binance-futures","BNBUSDT",1753421382411,27.03,763.34,763.33,6.07]
["binance-futures","BNBUSDT",1753421435457,4.52,762.5,762.49,24.82]
["binance-futures","BNBUSDT",1753421490502,26.01,762.5,762.49,0.01]
["binance-futures","BNBUSDT",1753421521803,25.95,762.08,762.07,28.39]
["binance-futures","BNBUSDT",1753421570895,0.4,762.48,762.47,19.83]
["binance-futures","BNBUSDT",1753421630110,18.28,761.54,761.53,23.73]
["binance-futures","BNBUSDT",1753421662872,22.43,761.51,761.5,15.49]
["binance-futures","BNBUSDT",1753421716665,21.74,761.64,761.63,11.74]
["binance-futures","BNBUSDT",1753421753837,41.22,761.22,761.21,0.26]
["binance-futures","BNBUSDT",1753421803356,3.48,762.08,762.07,21.06]
["binance-futures","BNBUSDT",1753421860988,18.33,761.7,761.69,15.62]
["binance-futures","BNBUSDT",1753421903411,0.25,761.93,761.92,33.79]
["binance-futures","BNBUSDT",1753421961940,6.23,762.45,762.44,10.12]
["binance-futures","BNBUSDT",1753421969827,4.15,762.32,762.31,18.78]
["binance-futures","BNBUSDT",1753422041666,36.83,761.11,761.1,4.55]
["binance-futures","BNBUSDT",1753422097927,36.2,761.28,761.27,1.39]
["binance-futures","BNBUSDT",1753422131604,8.29,761.57,761.56,16.3]
["binance-futures","BNBUSDT",1753422189724,6.09,761.54,761.53,19.59]
["binance-futures","BNBUSDT",1753422256817,12.04,761.65,761.64,17.87]
["binance-futures","BNBUSDT",1753422298054,26.19,761.65,761.64,2.06]
["binance-futures","BNBUSDT",1753422355910,9.22,761.81,761.8,0.63]
["binance-futures","BNBUSDT",1753422385151,20.34,760.8,760.79,2.81]
["binance-futures","BNBUSDT",1753422440116,0.75,760.74,760.73,39.34]
["binance-futures","BNBUSDT",1753422493309,22.92,759.77,759.76,4.14]
["binance-futures","BNBUSDT",1753422523386,33.19,760.4,760.39,30.01]
["binance-futures","BNBUSDT",1753422579617,0.26,760.0,759.99,22.74]
["binance-futures","BNBUSDT",1753422589483,28.02,759.87,759.86,3.66]
["binance-futures","BNBUSDT",1753422681456,1.91,760.48,760.47,28.38]
["binance-futures","BNBUSDT",1753422738192,8.76,760.84,760.83,20.81]
["binance-futures","BNBUSDT",1753422772406,5.68,760.9,760.89,8.34]
["binance-futures","BNBUSDT",1753422835547,7.45,760.61,760.6,10.37]
["binance-futures","BNBUSDT",1753422897077,5.79,760.16,760.15,20.66]
["binance-futures","BNBUSDT",1753422930311,25.44,760.44,760.43,24.63]
["binance-futures","BNBUSDT",1753422994619,17.2,760.67,760.66,10.88]
["binance-futures","BNBUSDT",1753423002735,25.82,760.4,760.39,0.78]
["binance-futures","BNBUSDT",1753423077276,216.78,761.25,761.24,0.69]
["binance-futures","BNBUSDT",1753423140408,42.31,761.41,761.4,14.96]
["binance-futures","BNBUSDT",1753423176439,37.35,760.53,760.52,7.66]
["binance-futures","BNBUSDT",1753423228701,25.45,759.65,759.64,1.58]
["binance-futures","BNBUSDT",1753423239474,18.22,759.65,759.64,54.22]
["binance-futures","BNBUSDT",1753423306610,27.31,759.69,759.68,19.42]
["binance-futures","BNBUSDT",1753423362712,35.56,759.36,759.35,0.09]
["binance-futures","BNBUSDT",1753423396487,0.02,759.14,759.12,21.89]
["binance-futures","BNBUSDT",1753423451806,1.87,759.21,759.2,63.23]
["binance-futures","BNBUSDT",1753423505547,26.69,758.47,758.46,16.46]
["binance-futures","BNBUSDT",1753423537672,8.61,757.93,757.92,19.27]
["binance-futures","BNBUSDT",1753423587808,18.38,757.44,757.43,2.24]
["binance-futures","BNBUSDT",1753423593634,37.6,757.24,757.23,30.63]
["binance-futures","BNBUSDT",1753423660510,45.35,757.21,757.2,4.36]
["binance-futures","BNBUSDT",1753423712657,10.76,757.36,757.35,13.16]
["binance-futures","BNBUSDT",1753423750722,16.29,757.15,757.14,5.77]
["binance-futures","BNBUSDT",1753423801696,26.56,757.01,757.0,24.06]
["binance-futures","BNBUSDT",1753423808472,42.53,756.78,756.77,4.94]
["binance-futures","BNBUSDT",1753423882472,1.34,756.8,756.79,36.23]
["binance-futures","BNBUSDT",1753423939259,33.21,757.01,757.0,21.87]
["binance-futures","BNBUSDT",1753423972252,29.65,757.45,757.44,45.73]
["binance-futures","BNBUSDT",1753424020522,32.31,758.63,758.62,44.47]
["binance-futures","BNBUSDT",1753424027157,28.59,758.62,758.61,5.19]
["binance-futures","BNBUSDT",1753424101470,8.36,759.0,758.99,25.9]
["binance-futures","BNBUSDT",1753424158516,24.02,758.64,758.63,54.29]
["binance-futures","BNBUSDT",1753424166595,4.95,758.58,758.57,36.26]
["binance-futures","BNBUSDT",1753424235820,0.37,758.28,758.27,28.67]
["binance-futures","BNBUSDT",1753424288151,5.12,758.99,758.98,0.03]
["binance-futures","BNBUSDT",1753424321212,29.99,758.46,758.45,21.5]
["binance-futures","BNBUSDT",1753424375385,0.18,759.26,759.25,41.27]
["binance-futures","BNBUSDT",1753424382330,0.03,759.44,759.43,50.97]
["binance-futures","BNBUSDT",1753424447707,12.59,759.63,759.62,23.28]
["binance-futures","BNBUSDT",1753424494351,21.32,759.65,759.64,16.73]
["binance-futures","BNBUSDT",1753424503059,16.32,759.7,759.69,16.77]
["binance-futures","BNBUSDT",1753424579384,55.9,759.53,759.52,0.12]
["binance-futures","BNBUSDT",1753424585626,1.75,759.52,759.51,44.67]
["binance-futures","BNBUSDT",1753424662249,30.95,758.93,758.92,23.92]
["binance-futures","BNBUSDT",1753424710688,50.49,758.57,758.56,70.02]
["binance-futures","BNBUSDT",1753424717508,40.01,758.5,758.49,3.36]
["binance-futures","BNBUSDT",1753424786654,13.88,758.3,758.29,29.78]
["binance-futures","BNBUSDT",1753424839384,19.83,757.77,757.74,5.59]
["binance-futures","BNBUSDT",1753424870316,42.17,757.01,757.0,16.84]
["binance-futures","BNBUSDT",1753424922676,56.01,757.23,757.22,1.29]
["binance-futures","BNBUSDT",1753424932977,67.76,756.97,756.96,0.63]
["binance-futures","BNBUSDT",1753425003220,9.26,758.16,758.15,19.78]
["binance-futures","BNBUSDT",1753425050056,19.91,757.4,757.39,21.8]
["binance-futures","BNBUSDT",1753425058349,12.17,757.41,757.4,44.05]
["binance-futures","BNBUSDT",1753425129007,28.62,757.32,757.31,20.42]
["binance-futures","BNBUSDT",1753425136859,4.74,757.53,757.52,21.76]
["binance-futures","BNBUSDT",1753425210872,15.2,757.0,756.99,30.67]
["binance-futures","BNBUSDT",1753425254970,11.84,758.24,758.23,18.92]
["binance-futures","BNBUSDT",1753425262483,0.51,758.45,758.44,27.81]
["binance-futures","BNBUSDT",1753425330081,0.65,759.94,759.93,15.8]
["binance-futures","BNBUSDT",1753425383720,27.87,760.0,759.99,10.01]
["binance-futures","BNBUSDT",1753425391110,19.86,759.76,759.75,0.77]
["binance-futures","BNBUSDT",1753425477582,0.09,760.95,760.94,11.11]
["binance-futures","BNBUSDT",1753425496501,2.84,760.74,760.73,24.67]
["binance-futures","BNBUSDT",1753425566903,33.92,760.32,760.31,8.05]
["binance-futures","BNBUSDT",1753425622177,3.21,760.8,760.79,11.05]
["binance-futures","BNBUSDT",1753425630979,0.55,760.88,760.87,29.4]
["binance-futures","BNBUSDT",1753425689321,1.84,762.45,762.4,20.78]
["binance-futures","BNBUSDT",1753425695728,7.05,762.63,762.62,13.49]
["binance-futures","BNBUSDT",1753425765237,23.47,762.46,762.45,8.85]
["binance-futures","BNBUSDT",1753425821989,0.46,762.58,762.57,41.43]
["binance-futures","BNBUSDT",1753425830785,26.4,762.98,762.97,3.19]
["binance-futures","BNBUSDT",1753425900562,12.8,762.99,762.98,1.52]
["binance-futures","BNBUSDT",1753425905913,13.15,762.77,762.76,2.17]
["binance-futures","BNBUSDT",1753425953712,19.01,763.01,763.0,19.53]
["binance-futures","BNBUSDT",1753426021063,5.11,763.54,763.53,41.65]
["binance-futures","BNBUSDT",1753426026629,10.44,763.61,763.6,16.54]
["binance-futures","BNBUSDT",1753426094150,18.13,763.01,763.0,19.2]
["binance-futures","BNBUSDT",1753426148574,8.33,763.76,763.75,15.56]
["binance-futures","BNBUSDT",1753426156493,4.26,763.57,763.56,45.74]
["binance-futures","BNBUSDT",1753426240507,12.85,763.62,763.61,29.21]
["binance-futures","BNBUSDT",1753426248010,15.13,763.61,763.6,8.95]
["binance-futures","BNBUSDT",1753426319969,3.94,762.97,762.96,29.42]
["binance-futures","BNBUSDT",1753426374395,32.07,762.81,762.8,4.78]
["binance-futures","BNBUSDT",1753426383120,15.6,762.81,762.8,0.63]
["binance-futures","BNBUSDT",1753426460354,1.11,762.72,762.71,49.72]
["binance-futures","BNBUSDT",1753426470228,0.25,762.7,762.69,42.84]
["binance-futures","BNBUSDT",1753426525108,24.51,762.56,762.55,11.17]
["binance-futures","BNBUSDT",1753426612672,55.65,762.03,762.02,0.52]
["binance-futures","BNBUSDT",1753426621717,12.71,762.03,762.02,5.7]
["binance-futures","BNBUSDT",1753426708871,5.83,762.21,762.2,7.74]
["binance-futures","BNBUSDT",1753426766571,8.97,762.14,762.13,19.09]
["binance-futures","BNBUSDT",1753426778314,10.82,762.14,762.13,3.64]
["binance-futures","BNBUSDT",1753426849959,27.53,761.6,761.59,0.1]
["binance-futures","BNBUSDT",1753426855988,33.65,761.37,761.36,11.89]
["binance-futures","BNBUSDT",1753426902457,2.28,760.97,760.96,28.8]
["binance-futures","BNBUSDT",1753426972317,38.03,760.39,760.38,0.08]
["binance-futures","BNBUSDT",1753426979690,33.39,760.27,760.26,1.02]
["binance-futures","BNBUSDT",1753427047110,13.86,760.28,760.27,14.12]
["binance-futures","BNBUSDT",1753427055418,0.14,760.39,760.38,55.43]
["binance-futures","BNBUSDT",1753427105864,15.0,760.43,760.42,3.26]
["binance-futures","BNBUSDT",1753427183808,32.16,760.22,760.21,0.03]
["binance-futures","BNBUSDT",1753427191548,3.6,760.25,760.24,13.9]
["binance-futures","BNBUSDT",1753427264240,5.77,760.22,760.21,28.64]
["binance-futures","BNBUSDT",1753427291042,1.29,760.48,760.47,52.06]
["binance-futures","BNBUSDT",1753427333537,5.15,760.41,760.4,23.63]
["binance-futures","BNBUSDT",1753427407591,18.7,760.95,760.94,3.6]
["binance-futures","BNBUSDT",1753427414466,12.91,760.9,760.89,0.39]
["binance-futures","BNBUSDT",1753427468278,0.34,760.74,760.73,77.44]
["binance-futures","BNBUSDT",1753427535010,0.01,761.44,761.43,29.45]
["binance-futures","BNBUSDT",1753427540252,7.25,761.5,761.49,5.68]
["binance-futures","BNBUSDT",1753427597455,16.56,761.41,761.4,0.42]
["binance-futures","BNBUSDT",1753427606472,8.62,761.48,761.47,21.78]
["binance-futures","BNBUSDT",1753427644452,0.04,763.0,762.99,21.37]
["binance-futures","BNBUSDT",1753427702686,18.16,763.17,763.16,0.26]
["binance-futures","BNBUSDT",1753427707919,5.43,763.36,763.35,42.37]
["binance-futures","BNBUSDT",1753427760431,5.6,765.29,765.28,14.73]
["binance-futures","BNBUSDT",1753427765388,8.2,765.58,765.57,5.82]
["binance-futures","BNBUSDT",1753427797549,23.38,766.72,766.71,26.72]
["binance-futures","BNBUSDT",1753427847788,6.46,766.03,766.02,2.03]
["binance-futures","BNBUSDT",1753427853425,11.28,766.25,766.24,0.41]
["binance-futures","BNBUSDT",1753427893480,7.03,765.69,765.68,2.28]
["binance-futures","BNBUSDT",1753427951746,2.76,766.42,766.41,16.71]
["binance-futures","BNBUSDT",1753427957661,25.66,766.01,766.0,6.56]
["binance-futures","BNBUSDT",1753428019640,5.75,765.81,765.8,5.19]
["binance-futures","BNBUSDT",1753428025689,11.1,765.97,765.96,6.32]
["binance-futures","BNBUSDT",1753428067542,11.22,764.85,764.84,5.41]
["binance-futures","BNBUSDT",1753428125220,12.01,764.06,764.05,13.44]
["binance-futures","BNBUSDT",1753428131301,0.36,764.09,764.08,9.87]
["binance-futures","BNBUSDT",1753428173107,26.08,762.96,762.95,15.56]
["binance-futures","BNBUSDT",1753428197839,2.11,763.54,763.53,21.81]
["binance-futures","BNBUSDT",1753428244958,4.74,763.8,763.79,19.72]
["binance-futures","BNBUSDT",1753428306644,12.46,764.52,764.51,35.63]
["binance-futures","BNBUSDT",1753428313774,1.93,764.7,764.69,46.44]
["binance-futures","BNBUSDT",1753428359127,6.29,764.78,764.76,4.05]
["binance-futures","BNBUSDT",1753428431554,13.06,764.31,764.3,17.86]
["binance-futures","BNBUSDT",1753428438153,1.93,764.43,764.42,31.81]
["binance-futures","BNBUSDT",1753428512258,2.04,763.65,763.64,34.84]
["binance-futures","BNBUSDT",1753428520433,7.43,763.61,763.6,17.84]
["binance-futures","BNBUSDT",1753428577524,24.75,763.44,763.43,0.44]
["binance-futures","BNBUSDT",1753428642371,24.41,763.11,763.1,1.39]
["binance-futures","BNBUSDT",1753428648693,4.9,763.21,763.2,19.25]
["binance-futures","BNBUSDT",1753428696581,4.15,763.3,763.29,17.48]
["binance-futures","BNBUSDT",1753428724802,23.93,762.89,762.88,16.45]
["binance-futures","BNBUSDT",1753428778471,8.19,762.38,762.37,16.82]
["binance-futures","BNBUSDT",1753428833030,20.11,761.6,761.59,4.03]
["binance-futures","BNBUSDT",1753428839376,10.9,761.38,761.37,13.35]
["binance-futures","BNBUSDT",1753428878176,33.03,760.33,760.32,1.76]
["binance-futures","BNBUSDT",1753428936533,7.99,759.01,759.0,15.17]
["binance-futures","BNBUSDT",1753428943012,38.21,758.84,758.83,3.38]
["binance-futures","BNBUSDT",1753428986254,17.34,759.41,759.4,2.81]
["binance-futures","BNBUSDT",1753429013974,11.46,759.28,759.27,2.48]
["binance-futures","BNBUSDT",1753429057536,8.67,759.59,759.58,29.94]
["binance-futures","BNBUSDT",1753429129778,22.54,759.48,759.47,2.69]
["binance-futures","BNBUSDT",1753429137646,9.26,759.65,759.64,18.57]
["binance-futures","BNBUSDT",1753429180612,18.01,759.68,759.67,15.72]
["binance-futures","BNBUSDT",1753429208716,0.14,759.9,759.89,59.09]
["binance-futures","BNBUSDT",1753429252734,27.04,759.41,759.4,1.28]
["binance-futures","BNBUSDT",1753429319072,30.14,758.94,758.93,17.17]
["binance-futures","BNBUSDT",1753429324355,28.41,759.11,759.1,2.85]
["binance-futures","BNBUSDT",1753429372947,32.28,759.12,759.11,12.71]
["binance-futures","BNBUSDT",1753429408847,15.62,759.03,759.02,18.83]
["binance-futures","BNBUSDT",1753429461210,27.62,759.2,759.19,1.71]
["binance-futures","BNBUSDT",1753429511962,17.42,759.46,759.45,9.42]
["binance-futures","BNBUSDT",1753429540451,37.79,759.3,759.29,11.52]
["binance-futures","BNBUSDT",1753429590798,28.71,759.27,759.26,4.6]
["binance-futures","BNBUSDT",1753429662845,11.27,759.72,759.71,14.11]
["binance-futures","BNBUSDT",1753429668785,0.04,759.72,759.71,12.47]
["binance-futures","BNBUSDT",1753429718809,17.84,759.42,759.41,22.45]
["binance-futures","BNBUSDT",1753429751676,36.81,759.18,759.17,0.16]
["binance-futures","BNBUSDT",1753429804308,42.98,760.6,760.59,0.43]
["binance-futures","BNBUSDT",1753429877717,18.5,759.75,759.74,4.42]
["binance-futures","BNBUSDT",1753429885750,12.44,759.56,759.55,9.29]
["binance-futures","BNBUSDT",1753429927700,0.29,759.72,759.71,37.9]
["binance-futures","BNBUSDT",1753429956556,23.72,759.02,759.01,32.91]
["binance-futures","BNBUSDT",1753429994763,0.11,758.84,758.82,2.68]
["binance-futures","BNBUSDT",1753430037372,1.31,758.79,758.78,2.29]
["binance-futures","BNBUSDT",1753430065003,0.53,758.05,758.04,33.76]
["binance-futures","BNBUSDT",1753430104188,21.34,758.04,758.03,126.82]
["binance-futures","BNBUSDT",1753430170153,17.15,757.81,757.8,1.83]
["binance-futures","BNBUSDT",1753430176014,0.43,757.7,757.69,15.34]
["binance-futures","BNBUSDT",1753430218657,21.6,758.32,758.31,9.73]
["binance-futures","BNBUSDT",1753430244913,14.99,758.91,758.9,10.56]
["binance-futures","BNBUSDT",1753430284091,4.31,760.56,760.55,64.94]
["binance-futures","BNBUSDT",1753430323232,17.72,761.5,761.49,17.07]
["binance-futures","BNBUSDT",1753430356478,28.65,762.1,762.09,5.05]
["binance-futures","BNBUSDT",1753430382539,4.98,762.34,762.33,23.59]
["binance-futures","BNBUSDT",1753430412306,1.51,761.73,761.72,10.8]
["binance-futures","BNBUSDT",1753430451638,2.53,763.04,763.03,9.69]
["binance-futures","BNBUSDT",1753430488388,23.09,763.35,763.34,2.77]
["binance-futures","BNBUSDT",1753430514357,18.84,762.62,762.61,11.87]
["binance-futures","BNBUSDT",1753430556850,0.08,763.37,763.36,15.85]
["binance-futures","BNBUSDT",1753430613977,30.46,763.71,763.7,1.59]
["binance-futures","BNBUSDT",1753430620672,22.35,763.42,763.41,70.65]
["binance-futures","BNBUSDT",1753430662460,20.39,763.36,763.35,22.41]
["binance-futures","BNBUSDT",1753430690356,9.43,763.08,763.07,0.97]
["binance-futures","BNBUSDT",1753430733512,20.17,763.88,763.87,35.35]
["binance-futures","BNBUSDT",1753430777937,9.91,764.58,764.57,1.31]
["binance-futures","BNBUSDT",1753430802819,34.32,763.99,763.98,15.56]
["binance-futures","BNBUSDT",1753430845102,38.3,764.24,764.23,17.05]
["binance-futures","BNBUSDT",1753430873381,21.54,764.43,764.42,0.03]
["binance-futures","BNBUSDT",1753430920456,22.71,764.71,764.7,10.2]
["binance-futures","BNBUSDT",1753430972724,22.09,763.89,763.88,1.28]
["binance-futures","BNBUSDT",1753431002192,2.4,763.35,763.34,5.53]
["binance-futures","BNBUSDT",1753431046284,0.44,763.55,763.54,30.77]
["binance-futures","BNBUSDT",1753431073276,0.23,763.41,763.4,19.66]
["binance-futures","BNBUSDT",1753431118607,9.41,762.19,762.18,10.81]
["binance-futures","BNBUSDT",1753431161719,0.09,763.27,763.26,19.52]
["binance-futures","BNBUSDT",1753431192252,21.65,763.43,763.42,23.0]
["binance-futures","BNBUSDT",1753431240209,16.41,764.28,764.27,7.34]
["binance-futures","BNBUSDT",1753431288540,0.76,764.86,764.84,0.02]
["binance-futures","BNBUSDT",1753431315116,10.18,765.28,765.27,7.48]
["binance-futures","BNBUSDT",1753431358569,14.77,764.06,764.05,17.41]
["binance-futures","BNBUSDT",1753431393772,42.39,764.71,764.68,0.01]
["binance-futures","BNBUSDT",1753431440072,0.82,765.16,765.15,35.64]
["binance-futures","BNBUSDT",1753431494490,2.62,765.53,765.52,44.77]
["binance-futures","BNBUSDT",1753431523387,11.63,766.06,766.05,23.88]
["binance-futures","BNBUSDT",1753431569075,3.08,766.1,766.09,12.55]
["binance-futures","BNBUSDT",1753431612087,11.43,766.69,766.68,25.93]
["binance-futures","BNBUSDT",1753431640771,0.74,767.12,767.11,27.7]
["binance-futures","BNBUSDT",1753431677708,19.74,767.79,767.78,25.91]
["binance-futures","BNBUSDT",1753431701915,8.37,767.29,767.28,7.07]
["binance-futures","BNBUSDT",1753431742300,12.99,767.54,767.53,16.09]
["binance-futures","BNBUSDT",1753431784942,7.44,767.92,767.91,16.82]
["binance-futures","BNBUSDT",1753431807866,22.23,767.92,767.91,0.85]
["binance-futures","BNBUSDT",1753431850856,3.01,767.76,767.75,27.49]
["binance-futures","BNBUSDT",1753431898055,17.25,767.2,767.19,5.26]
["binance-futures","BNBUSDT",1753431922060,11.32,767.3,767.29,18.99]
["binance-futures","BNBUSDT",1753431974459,0.01,767.4,767.39,17.93]
["binance-futures","BNBUSDT",1753432004656,0.02,767.2,767.19,20.37]
["binance-futures","BNBUSDT",1753432053930,6.06,766.8,766.79,28.63]
["binance-futures","BNBUSDT",1753432100768,12.7,767.48,767.47,31.71]
["binance-futures","BNBUSDT",1753432129960,41.0,767.21,767.2,0.84]
["binance-futures","BNBUSDT",1753432186531,34.88,766.69,766.68,20.56]
["binance-futures","BNBUSDT",1753432215213,2.56,766.4,766.39,15.27]
["binance-futures","BNBUSDT",1753432261372,65.25,765.67,765.66,20.18]
["binance-futures","BNBUSDT",1753432310817,44.22,766.24,766.23,3.97]
["binance-futures","BNBUSDT",1753432340469,4.57,766.13,766.12,28.88]
["binance-futures","BNBUSDT",1753432391513,18.55,765.77,765.76,33.39]
["binance-futures","BNBUSDT",1753432442611,40.15,765.12,765.11,2.94]
["binance-futures","BNBUSDT",1753432473517,30.78,765.16,765.15,2.81]
["binance-futures","BNBUSDT",1753432519808,49.68,765.4,765.39,9.53]
["binance-futures","BNBUSDT",1753432552404,22.31,765.1,765.09,12.07]
["binance-futures","BNBUSDT",1753432601808,35.22,764.46,764.45,3.89]
["binance-futures","BNBUSDT",1753432641023,20.39,763.37,763.36,16.95]
["binance-futures","BNBUSDT",1753432669374,0.11,763.9,763.89,19.92]
["binance-futures","BNBUSDT",1753432717400,4.56,764.38,764.37,15.39]
["binance-futures","BNBUSDT",1753432744303,0.01,764.4,764.39,33.83]
["binance-futures","BNBUSDT",1753432798500,11.63,764.76,764.75,16.82]
["binance-futures","BNBUSDT",1753432844856,9.34,763.97,763.92,8.14]
["binance-futures","BNBUSDT",1753432870856,51.11,763.53,763.52,2.37]
["binance-futures","BNBUSDT",1753432914637,1.46,762.85,762.84,21.15]
["binance-futures","BNBUSDT",1753432966561,6.32,763.3,763.29,17.0]
["binance-futures","BNBUSDT",1753432997943,23.27,763.5,763.49,12.22]
["binance-futures","BNBUSDT",1753433049028,7.27,763.0,762.99,13.21]
["binance-futures","BNBUSDT",1753433079408,9.73,763.09,763.08,11.3]
["binance-futures","BNBUSDT",1753433121231,20.83,763.26,763.25,4.83]
["binance-futures","BNBUSDT",1753433159866,18.01,763.85,763.84,1.3]
["binance-futures","BNBUSDT",1753433182708,1.28,763.75,763.74,25.46]
["binance-futures","BNBUSDT",1753433224986,0.18,764.55,764.52,24.05]
["binance-futures","BNBUSDT",1753433251883,22.94,764.75,764.74,0.65]
["binance-futures","BNBUSDT",1753433292141,42.49,765.91,765.9,0.01]
["binance-futures","BNBUSDT",1753433335513,26.58,766.22,766.21,2.29]
["binance-futures","BNBUSDT",1753433361088,18.72,766.0,765.99,24.99]
["binance-futures","BNBUSDT",1753433409734,24.03,765.94,765.93,0.01]
["binance-futures","BNBUSDT",1753433459202,11.32,765.92,765.91,7.16]
["binance-futures","BNBUSDT",1753433486459,11.75,766.25,766.24,1.11]
["binance-futures","BNBUSDT",1753433520791,27.01,765.29,765.28,0.02]
["binance-futures","BNBUSDT",1753433567227,20.57,765.89,765.88,6.43]
["binance-futures","BNBUSDT",1753433617263,2.21,764.85,764.84,33.01]
["binance-futures","BNBUSDT",1753433671364,16.94,765.17,765.16,1.77]
["binance-futures","BNBUSDT",1753433700103,10.68,765.56,765.55,9.79]
["binance-futures","BNBUSDT",1753433747942,8.62,764.96,764.95,16.47]
["binance-futures","BNBUSDT",1753433802395,16.79,764.56,764.55,10.2]
["binance-futures","BNBUSDT",1753433841387,20.91,764.66,764.65,2.04]
["binance-futures","BNBUSDT",1753433897793,22.33,764.92,764.91,0.45]
["binance-futures","BNBUSDT",1753433939202,24.55,765.53,765.52,23.93]
["binance-futures","BNBUSDT",1753433989832,5.2,765.5,765.49,22.98]
["binance-futures","BNBUSDT",1753434040450,5.17,764.93,764.92,19.09]
["binance-futures","BNBUSDT",1753434067708,39.89,764.66,764.65,1.82]
["binance-futures","BNBUSDT",1753434120287,30.3,764.92,764.91,0.61]
["binance-futures","BNBUSDT",1753434149773,10.12,764.44,764.43,17.12]
["binance-futures","BNBUSDT",1753434194832,10.69,764.52,764.51,21.95]
["binance-futures","BNBUSDT",1753434246011,8.6,764.77,764.76,16.54]
["binance-futures","BNBUSDT",1753434276244,34.6,764.34,764.33,0.25]
["binance-futures","BNBUSDT",1753434319012,0.06,765.18,765.17,15.52]
["binance-futures","BNBUSDT",1753434361135,42.21,765.16,765.15,1.39]
["binance-futures","BNBUSDT",1753434385463,6.01,764.39,764.38,36.52]
["binance-futures","BNBUSDT",1753434428365,14.26,764.66,764.65,2.51]
["binance-futures","BNBUSDT",1753434457786,11.7,764.35,764.34,8.09]
["binance-futures","BNBUSDT",1753434501276,30.09,764.61,764.6,16.6]
["binance-futures","BNBUSDT",1753434547682,1.15,764.3,764.27,14.6]
["binance-futures","BNBUSDT",1753434581185,4.84,764.46,764.45,23.31]
["binance-futures","BNBUSDT",1753434632203,0.45,764.44,764.43,14.18]
["binance-futures","BNBUSDT",1753434681461,5.51,764.56,764.55,14.11]
["binance-futures","BNBUSDT",1753434711109,6.55,763.91,763.9,12.07]
["binance-futures","BNBUSDT",1753434761317,6.75,763.04,763.03,12.47]
["binance-futures","BNBUSDT",1753434792095,0.95,763.46,763.45,7.59]
["binance-futures","BNBUSDT",1753434841780,12.79,763.86,763.85,3.71]
["binance-futures","BNBUSDT",1753434883953,2.41,764.86,764.85,15.0]
["binance-futures","BNBUSDT",1753434908925,18.01,765.01,765.0,0.07]
["binance-futures","BNBUSDT",1753434950976,0.07,764.88,764.87,12.91]
["binance-futures","BNBUSDT",1753434977790,10.02,764.65,764.64,0.01]
["binance-futures","BNBUSDT",1753435025342,12.38,764.45,764.44,13.38]
["binance-futures","BNBUSDT",1753435073329,1.68,763.77,763.76,20.49]
["binance-futures","BNBUSDT",1753435102395,4.32,764.52,764.51,3.36]
["binance-futures","BNBUSDT",1753435147448,53.24,766.0,765.99,0.5]
["binance-futures","BNBUSDT",1753435187176,5.54,766.76,766.75,6.75]
["binance-futures","BNBUSDT",1753435204578,9.19,767.35,767.34,22.29]
["binance-futures","BNBUSDT",1753435258446,10.72,766.9,766.89,11.29]
["binance-futures","BNBUSDT",1753435283975,16.18,767.12,767.11,18.25]
["binance-futures","BNBUSDT",1753435332020,9.21,767.47,767.46,8.5]
["binance-futures","BNBUSDT",1753435375793,3.59,767.77,767.76,11.54]
["binance-futures","BNBUSDT",1753435403159,3.26,767.43,767.42,9.49]
["binance-futures","BNBUSDT",1753435449541,13.63,768.57,768.56,17.38]
["binance-futures","BNBUSDT",1753435475083,2.35,768.51,768.5,50.76]
["binance-futures","BNBUSDT",1753435518470,11.7,767.77,767.76,1.92]
["binance-futures","BNBUSDT",1753435565403,22.52,768.0,767.99,1.67]
["binance-futures","BNBUSDT",1753435595395,2.19,767.64,767.63,43.64]
["binance-futures","BNBUSDT",1753435652052,11.36,768.29,768.28,20.53]
["binance-futures","BNBUSDT",1753435698044,33.79,768.93,768.92,0.14]
["binance-futures","BNBUSDT",1753435725123,1.85,768.94,768.93,19.81]
["binance-futures","BNBUSDT",1753435776058,16.0,769.2,769.19,16.35]
["binance-futures","BNBUSDT",1753435803646,25.57,769.31,769.3,4.1]
["binance-futures","BNBUSDT",1753435843587,18.98,769.82,769.81,4.99]
["binance-futures","BNBUSDT",1753435880695,2.77,770.56,770.55,30.64]
["binance-futures","BNBUSDT",1753435905924,15.21,769.97,769.96,10.74]
["binance-futures","BNBUSDT",1753435947356,9.96,770.89,770.88,12.83]
["binance-futures","BNBUSDT",1753435990072,10.42,771.04,771.03,5.48]
["binance-futures","BNBUSDT",1753436016679,7.03,771.19,771.18,23.5]
["binance-futures","BNBUSDT",1753436058410,0.61,771.5,771.49,24.95]
["binance-futures","BNBUSDT",1753436080044,5.54,771.17,771.16,33.19]
["binance-futures","BNBUSDT",1753436118263,17.02,770.88,770.87,31.0]
["binance-futures","BNBUSDT",1753436159824,17.66,771.2,771.19,21.58]
["binance-futures","BNBUSDT",1753436183625,1.42,771.09,771.08,30.83]
["binance-futures","BNBUSDT",1753436223530,1.06,771.01,771.0,20.61]
["binance-futures","BNBUSDT",1753436248765,3.54,771.15,771.14,21.03]
["binance-futures","BNBUSDT",1753436292106,28.39,771.87,771.86,15.53]
["binance-futures","BNBUSDT",1753436336039,8.57,771.45,771.44,16.85]
["binance-futures","BNBUSDT",1753436364895,18.25,771.08,771.07,7.77]
["binance-futures","BNBUSDT",1753436413280,0.02,771.24,771.23,6.69]
["binance-futures","BNBUSDT",1753436457991,57.39,771.27,771.26,0.82]
["binance-futures","BNBUSDT",1753436483354,20.46,770.93,770.92,10.49]
["binance-futures","BNBUSDT",1753436527664,1.55,770.46,770.45,30.39]
["binance-futures","BNBUSDT",1753436554551,38.23,770.2,770.19,3.94]
["binance-futures","BNBUSDT",1753436597377,21.27,769.82,769.81,6.43]
["binance-futures","BNBUSDT",1753436644625,13.94,769.64,769.63,18.44]
["binance-futures","BNBUSDT",1753436679604,32.61,769.26,769.25,18.17]
["binance-futures","BNBUSDT",1753436710451,13.12,768.88,768.87,8.1]
["binance-futures","BNBUSDT",1753436750631,8.09,769.81,769.8,14.91]
["binance-futures","BNBUSDT",1753436797139,21.72,769.6,769.59,19.84]
["binance-futures","BNBUSDT",1753436848408,1.11,768.55,768.54,12.4]
["binance-futures","BNBUSDT",1753436879031,3.79,768.53,768.52,39.05]
["binance-futures","BNBUSDT",1753436931049,0.06,768.64,768.63,50.48]
["binance-futures","BNBUSDT",1753436982984,20.97,768.37,768.36,15.98]
["binance-futures","BNBUSDT",1753437016986,0.01,768.3,768.29,26.06]
["binance-futures","BNBUSDT",1753437066807,1.83,768.7,768.69,26.73]
["binance-futures","BNBUSDT",1753437099034,2.61,768.61,768.6,26.6]
["binance-futures","BNBUSDT",1753437153407,17.57,768.26,768.25,64.19]
["binance-futures","BNBUSDT",1753437200403,2.54,769.57,769.56,25.29]
["binance-futures","BNBUSDT",1753437222740,1.85,770.06,770.05,38.76]
["binance-futures","BNBUSDT",1753437266233,6.39,769.48,769.47,19.01]
["binance-futures","BNBUSDT",1753437309807,0.66,770.31,770.3,24.02]
["binance-futures","BNBUSDT",1753437334735,23.82,770.56,770.55,7.19]
["binance-futures","BNBUSDT",1753437373015,19.74,770.96,770.95,5.08]
["binance-futures","BNBUSDT",1753437399376,5.44,770.31,770.3,2.39]
["binance-futures","BNBUSDT",1753437447368,20.35,771.24,771.23,0.11]
["binance-futures","BNBUSDT",1753437494456,24.7,771.2,771.19,6.34]
["binance-futures","BNBUSDT",1753437525885,4.91,771.31,771.3,34.95]
["binance-futures","BNBUSDT",1753437568651,23.38,771.5,771.49,18.75]
["binance-futures","BNBUSDT",1753437596448,18.49,771.76,771.75,57.69]
["binance-futures","BNBUSDT",1753437635738,35.39,772.2,772.19,13.62]
["binance-futures","BNBUSDT",1753437679274,9.91,771.87,771.86,14.35]
["binance-futures","BNBUSDT",1753437708255,16.9,772.2,772.19,14.31]
["binance-futures","BNBUSDT",1753437748393,18.29,772.64,772.63,14.21]
["binance-futures","BNBUSDT",1753437789298,42.77,773.16,773.15,8.07]
["binance-futures","BNBUSDT",1753437813992,15.31,773.46,773.45,4.67]
["binance-futures","BNBUSDT",1753437851043,30.34,773.64,773.63,2.64]
["binance-futures","BNBUSDT",1753437875255,3.44,773.53,773.52,17.93]
["binance-futures","BNBUSDT",1753437913019,19.95,772.56,772.55,0.24]
["binance-futures","BNBUSDT",1753437952890,5.12,772.28,772.27,2.09]
["binance-futures","BNBUSDT",1753437979468,0.29,771.88,771.84,61.25]
["binance-futures","BNBUSDT",1753438017613,2.7,771.43,771.42,18.33]
["binance-futures","BNBUSDT",1753438063601,51.0,771.32,771.31,20.48]
["binance-futures","BNBUSDT",1753438094673,0.79,771.33,771.32,16.54]
["binance-futures","BNBUSDT",1753438145866,30.62,771.08,771.07,7.59]
["binance-futures","BNBUSDT",1753438174545,0.42,770.79,770.78,16.35]
["binance-futures","BNBUSDT",1753438227863,57.64,770.64,770.63,5.88]
["binance-futures","BNBUSDT",1753438275686,36.33,770.15,770.14,2.61]
["binance-futures","BNBUSDT",1753438299553,1.02,770.48,770.47,24.53]
["binance-futures","BNBUSDT",1753438358228,2.29,770.76,770.75,28.14]
["binance-futures","BNBUSDT",1753438388341,26.92,770.74,770.73,7.42]
["binance-futures","BNBUSDT",1753438444233,27.57,770.29,770.28,0.17]
["binance-futures","BNBUSDT",1753438495101,9.1,770.85,770.84,26.24]
["binance-futures","BNBUSDT",1753438524901,11.0,770.21,770.2,6.47]
["binance-futures","BNBUSDT",1753438576396,2.27,770.13,770.12,27.51]
["binance-futures","BNBUSDT",1753438628899,11.86,770.25,770.24,30.95]
["binance-futures","BNBUSDT",1753438665477,40.21,769.94,769.93,7.39]
["binance-futures","BNBUSDT",1753438716829,25.89,770.0,769.99,6.05]
["binance-futures","BNBUSDT",1753438749471,24.77,770.17,770.16,27.97]
["binance-futures","BNBUSDT",1753438805220,0.58,770.15,770.14,30.6]
["binance-futures","BNBUSDT",1753438857409,61.58,770.16,770.15,7.54]
["binance-futures","BNBUSDT",1753438893285,11.46,770.25,770.24,1.04]
["binance-futures","BNBUSDT",1753438959503,130.49,770.25,770.24,0.08]
["binance-futures","BNBUSDT",1753438989786,6.29,769.96,769.95,21.48]
["binance-futures","BNBUSDT",1753439050618,27.45,770.07,770.06,3.24]
["binance-futures","BNBUSDT",1753439110755,34.17,768.76,768.75,5.87]
["binance-futures","BNBUSDT",1753439145158,19.63,768.64,768.63,30.15]
["binance-futures","BNBUSDT",1753439201139,18.38,768.07,768.06,18.26]
["binance-futures","BNBUSDT",1753439253141,2.59,768.2,768.19,8.05]
["binance-futures","BNBUSDT",1753439285079,24.1,767.94,767.93,17.47]
["binance-futures","BNBUSDT",1753439345633,5.67,768.01,768.0,47.82]
["binance-futures","BNBUSDT",1753439386188,37.59,767.52,767.51,2.98]
["binance-futures","BNBUSDT",1753439440403,5.74,768.0,767.99,29.62]
["binance-futures","BNBUSDT",1753439499856,11.11,768.4,768.39,27.77]
["binance-futures","BNBUSDT",1753439533545,32.75,768.09,768.08,0.22]
["binance-futures","BNBUSDT",1753439594828,3.64,768.35,768.34,21.32]
["binance-futures","BNBUSDT",1753439650139,27.55,768.69,768.68,4.22]
["binance-futures","BNBUSDT",1753439680345,16.0,768.81,768.8,2.13]
["binance-futures","BNBUSDT",1753439729543,33.71,769.41,769.4,31.28]
["binance-futures","BNBUSDT",1753439763907,46.34,769.41,769.4,0.01]
["binance-futures","BNBUSDT",1753439820884,8.69,769.75,769.74,25.11]
["binance-futures","BNBUSDT",1753439877398,27.56,769.23,769.21,7.25]
["binance-futures","BNBUSDT",1753439913115,27.25,769.17,769.16,22.93]
["binance-futures","BNBUSDT",1753439970809,26.82,768.99,768.98,5.44]
["binance-futures","BNBUSDT",1753440002356,0.4,768.5,768.49,20.25]
["binance-futures","BNBUSDT",1753440055472,1.38,768.5,768.49,53.6]
["binance-futures","BNBUSDT",1753440108359,14.58,769.01,769.0,4.91]
["binance-futures","BNBUSDT",1753440142966,41.54,769.28,769.27,1.89]
["binance-futures","BNBUSDT",1753440193978,23.91,769.23,769.22,42.25]
["binance-futures","BNBUSDT",1753440253411,5.1,768.98,768.97,33.17]
["binance-futures","BNBUSDT",1753440289401,11.43,769.32,769.31,28.25]
["binance-futures","BNBUSDT",1753440341319,58.3,769.9,769.89,28.58]
["binance-futures","BNBUSDT",1753440374159,16.33,769.09,769.08,24.3]
["binance-futures","BNBUSDT",1753440423178,29.88,768.33,768.32,20.75]
["binance-futures","BNBUSDT",1753440473871,25.55,768.56,768.55,4.39]
["binance-futures","BNBUSDT",1753440501418,1.56,769.2,769.19,27.11]
["binance-futures","BNBUSDT",1753440552113,14.51,768.69,768.68,11.28]
["binance-futures","BNBUSDT",1753440588068,37.29,769.06,769.05,7.32]
["binance-futures","BNBUSDT",1753440637749,13.79,769.47,769.46,18.25]
["binance-futures","BNBUSDT",1753440694693,28.04,769.94,769.93,29.4]
["binance-futures","BNBUSDT",1753440725773,24.53,769.56,769.55,2.77]
["binance-futures","BNBUSDT",1753440781198,9.41,769.75,769.74,15.15]
["binance-futures","BNBUSDT",1753440842782,1.75,769.77,769.76,30.53]
["binance-futures","BNBUSDT",1753440888206,1.82,769.79,769.78,18.83]
["binance-futures","BNBUSDT",1753440950219,27.05,769.61,769.6,3.25]
["binance-futures","BNBUSDT",1753440987289,6.16,769.47,769.46,23.47]
["binance-futures","BNBUSDT",1753441050295,20.05,769.8,769.79,16.48]
["binance-futures","BNBUSDT",1753441110454,0.12,769.43,769.42,57.48]
["binance-futures","BNBUSDT",1753441148585,38.37,769.83,769.82,1.18]
["binance-futures","BNBUSDT",1753441210479,17.79,769.97,769.96,11.97]
["binance-futures","BNBUSDT",1753441262207,65.47,769.76,769.75,5.71]
["binance-futures","BNBUSDT",1753441298532,2.26,769.97,769.96,40.55]
["binance-futures","BNBUSDT",1753441352299,1.3,770.12,770.11,33.22]
["binance-futures","BNBUSDT",1753441382926,9.33,770.26,770.25,0.11]
["binance-futures","BNBUSDT",1753441440477,5.89,770.12,770.11,72.18]
["binance-futures","BNBUSDT",1753441500252,32.74,770.6,770.59,105.86]
["binance-futures","BNBUSDT",1753441531297,1.68,770.46,770.45,34.48]
["binance-futures","BNBUSDT",1753441584825,3.02,770.38,770.37,35.97]
["binance-futures","BNBUSDT",1753441619923,5.55,770.58,770.57,31.01]
["binance-futures","BNBUSDT",1753441672132,47.68,770.35,770.34,25.75]
["binance-futures","BNBUSDT",1753441720120,34.54,770.7,770.69,21.66]
["binance-futures","BNBUSDT",1753441753607,0.43,770.78,770.77,14.64]
["binance-futures","BNBUSDT",1753441809287,48.37,771.24,771.23,18.72]
["binance-futures","BNBUSDT",1753441863230,0.11,770.92,770.91,70.66]
["binance-futures","BNBUSDT",1753441896729,67.58,770.62,770.61,0.23]
["binance-futures","BNBUSDT",1753441958062,27.57,770.94,770.93,23.82]
["binance-futures","BNBUSDT",1753441992251,7.12,770.52,770.51,37.57]
["binance-futures","BNBUSDT",1753442053758,48.62,770.54,770.53,1.38]
["binance-futures","BNBUSDT",1753442115911,33.38,770.74,770.73,8.52]
["binance-futures","BNBUSDT",1753442158214,85.94,770.63,770.62,1.23]
["binance-futures","BNBUSDT",1753442224113,30.05,770.62,770.61,6.24]
["binance-futures","BNBUSDT",1753442227666,57.01,770.55,770.54,3.98]
["binance-futures","BNBUSDT",1753442323239,52.35,770.95,770.94,57.73]
["binance-futures","BNBUSDT",1753442386425,6.02,771.03,771.02,13.35]
["binance-futures","BNBUSDT",1753442422472,19.84,770.51,770.5,83.1]
["binance-futures","BNBUSDT",1753442488547,32.53,770.69,770.68,37.09]
["binance-futures","BNBUSDT",1753442552336,26.96,770.7,770.69,32.14]
["binance-futures","BNBUSDT",1753442585139,19.73,771.56,771.55,16.19]
["binance-futures","BNBUSDT",1753442645735,35.69,771.91,771.9,6.37]
["binance-futures","BNBUSDT",1753442681508,3.77,771.95,771.94,35.87]
["binance-futures","BNBUSDT",1753442737493,21.25,771.81,771.8,23.31]
["binance-futures","BNBUSDT",1753442790789,0.86,772.2,772.19,7.38]
["binance-futures","BNBUSDT",1753442824624,23.19,772.22,772.21,34.5]
["binance-futures","BNBUSDT",1753442887531,10.69,772.41,772.4,28.83]
["binance-futures","BNBUSDT",1753442894727,9.13,773.22,773.21,13.24]
["binance-futures","BNBUSDT",1753442989351,16.23,772.33,772.32,0.03]
["binance-futures","BNBUSDT",1753443034537,36.44,771.6,771.59,20.35]
["binance-futures","BNBUSDT",1753443064767,42.38,771.54,771.53,17.66]
["binance-futures","BNBUSDT",1753443125930,39.18,771.2,771.19,2.7]
["binance-futures","BNBUSDT",1753443187048,16.47,771.03,771.02,3.7]
["binance-futures","BNBUSDT",1753443224711,48.21,771.31,771.3,2.72]
["binance-futures","BNBUSDT",1753443285930,46.7,771.28,771.27,0.92]
["binance-futures","BNBUSDT",1753443328125,9.7,771.53,771.52,60.87]
["binance-futures","BNBUSDT",1753443390456,73.16,771.56,771.55,3.67]
["binance-futures","BNBUSDT",1753443452572,31.45,771.62,771.61,0.46]
["binance-futures","BNBUSDT",1753443490507,7.37,772.51,772.5,15.5]
["binance-futures","BNBUSDT",1753443546554,13.9,772.71,772.7,3.98]
["binance-futures","BNBUSDT",1753443553429,11.4,772.61,772.6,21.29]
["binance-futures","BNBUSDT",1753443633185,23.39,772.01,772.0,15.03]
["binance-futures","BNBUSDT",1753443680951,79.96,771.38,771.37,43.55]
["binance-futures","BNBUSDT",1753443707162,67.43,770.78,770.77,2.88]
["binance-futures","BNBUSDT",1753443752891,10.53,770.65,770.64,21.26]
["binance-futures","BNBUSDT",1753443806661,33.93,770.55,770.54,17.01]
["binance-futures","BNBUSDT",1753443845741,37.66,771.03,771.02,14.7]
["binance-futures","BNBUSDT",1753443902019,23.41,770.81,770.8,6.46]
["binance-futures","BNBUSDT",1753443907484,37.14,770.83,770.82,10.17]
["binance-futures","BNBUSDT",1753444008552,85.24,770.76,770.75,14.04]
["binance-futures","BNBUSDT",1753444074365,21.44,771.26,771.25,14.27]
["binance-futures","BNBUSDT",1753444115175,59.65,771.22,771.21,2.27]
["binance-futures","BNBUSDT",1753444178349,0.4,771.33,771.32,47.54]
["binance-futures","BNBUSDT",1753444189190,36.5,771.33,771.32,18.76]
["binance-futures","BNBUSDT",1753444293240,35.21,770.66,770.65,15.16]
["binance-futures","BNBUSDT",1753444343988,2.94,770.65,770.64,22.37]
["binance-futures","BNBUSDT",1753444378367,25.55,770.84,770.83,6.15]
["binance-futures","BNBUSDT",1753444436395,2.67,771.65,771.64,30.32]
["binance-futures","BNBUSDT",1753444442300,31.31,771.59,771.58,6.76]
["binance-futures","BNBUSDT",1753444529293,17.11,771.29,771.28,6.98]
["binance-futures","BNBUSDT",1753444593969,21.26,771.88,771.87,35.86]
["binance-futures","BNBUSDT",1753444603551,8.6,771.95,771.94,18.89]
["binance-futures","BNBUSDT",1753444698369,27.76,772.17,772.16,19.16]
["binance-futures","BNBUSDT",1753444767042,13.34,772.12,772.11,14.41]
["binance-futures","BNBUSDT",1753444804085,8.26,772.27,772.26,33.95]
["binance-futures","BNBUSDT",1753444855801,7.03,772.74,772.73,9.72]
["binance-futures","BNBUSDT",1753444861206,8.16,773.13,773.12,64.3]
["binance-futures","BNBUSDT",1753444921209,44.74,772.96,772.95,1.51]
["binance-futures","BNBUSDT",1753444971288,0.97,773.24,773.23,49.42]
["binance-futures","BNBUSDT",1753444978303,0.41,773.31,773.3,9.89]
["binance-futures","BNBUSDT",1753445042356,2.61,776.24,776.23,50.0]
["binance-futures","BNBUSDT",1753445049572,23.42,776.17,776.16,10.86]
["binance-futures","BNBUSDT",1753445112127,16.31,775.28,775.27,10.82]
["binance-futures","BNBUSDT",1753445153607,12.25,774.33,774.32,23.19]
["binance-futures","BNBUSDT",1753445161445,0.08,774.52,774.51,46.96]
["binance-futures","BNBUSDT",1753445221352,2.81,775.6,775.53,3.04]
["binance-futures","BNBUSDT",1753445264382,38.5,775.87,775.86,10.98]
["binance-futures","BNBUSDT",1753445292973,6.72,775.81,775.8,40.41]
["binance-futures","BNBUSDT",1753445344324,27.8,776.09,776.08,13.43]
["binance-futures","BNBUSDT",1753445350506,28.38,776.06,776.05,1.91]
["binance-futures","BNBUSDT",1753445425722,29.18,775.99,775.98,8.29]
["binance-futures","BNBUSDT",1753445472746,19.04,775.72,775.71,3.83]
["binance-futures","BNBUSDT",1753445480003,16.93,775.45,775.44,0.45]
["binance-futures","BNBUSDT",1753445542921,23.84,774.66,774.65,36.41]
["binance-futures","BNBUSDT",1753445548645,7.02,774.96,774.95,3.29]
["binance-futures","BNBUSDT",1753445621214,26.33,774.73,774.72,0.13]
["binance-futures","BNBUSDT",1753445677172,11.96,775.14,775.13,9.12]
["binance-futures","BNBUSDT",1753445684192,38.23,775.36,775.35,0.44]
["binance-futures","BNBUSDT",1753445759531,43.3,775.52,775.51,14.86]
["binance-futures","BNBUSDT",1753445806580,30.13,775.49,775.48,31.97]
["binance-futures","BNBUSDT",1753445837295,13.76,775.45,775.44,14.95]
["binance-futures","BNBUSDT",1753445887212,58.55,774.71,774.7,17.63]
["binance-futures","BNBUSDT",1753445894742,4.85,774.65,774.64,15.47]
["binance-futures","BNBUSDT",1753445964334,34.06,774.34,774.33,0.52]
["binance-futures","BNBUSDT",1753446013729,0.01,774.39,774.38,40.86]
["binance-futures","BNBUSDT",1753446038369,20.11,774.73,774.72,3.36]
["binance-futures","BNBUSDT",1753446092724,45.81,773.58,773.57,3.67]
["binance-futures","BNBUSDT",1753446099821,13.74,773.33,773.32,20.13]
["binance-futures","BNBUSDT",1753446172703,41.44,772.8,772.79,2.43]
["binance-futures","BNBUSDT",1753446221226,8.83,772.65,772.64,44.01]
["binance-futures","BNBUSDT",1753446228171,11.85,772.36,772.35,29.05]
["binance-futures","BNBUSDT",1753446302388,44.71,771.88,771.87,4.98]
["binance-futures","BNBUSDT",1753446307939,7.68,772.47,772.46,26.13]
["binance-futures","BNBUSDT",1753446361699,24.19,772.54,772.53,56.57]
["binance-futures","BNBUSDT",1753446450673,28.24,773.27,773.26,20.05]
["binance-futures","BNBUSDT",1753446459143,1.04,773.37,773.36,92.83]
["binance-futures","BNBUSDT",1753446545532,15.77,773.11,773.1,7.05]
["binance-futures","BNBUSDT",1753446602359,62.95,773.13,773.12,2.24]
["binance-futures","BNBUSDT",1753446608827,0.23,773.4,773.39,46.86]
["binance-futures","BNBUSDT",1753446677044,4.24,774.94,774.93,35.52]
["binance-futures","BNBUSDT",1753446683382,1.14,774.49,774.48,48.81]
["binance-futures","BNBUSDT",1753446749316,8.51,773.63,773.62,14.85]
["binance-futures","BNBUSDT",1753446793915,29.15,772.79,772.78,7.73]
["binance-futures","BNBUSDT",1753446799878,11.02,772.71,772.7,9.97]
["binance-futures","BNBUSDT",1753446859511,32.57,771.75,771.74,29.34]
["binance-futures","BNBUSDT",1753446866842,2.93,771.6,771.59,35.91]
["binance-futures","BNBUSDT",1753446910196,2.73,772.56,772.55,13.83]
["binance-futures","BNBUSDT",1753446970344,19.08,774.45,774.44,1.94]
["binance-futures","BNBUSDT",1753446976606,14.07,774.21,774.2,8.94]
["binance-futures","BNBUSDT",1753447048928,1.04,774.02,774.01,0.02]
["binance-futures","BNBUSDT",1753447099809,0.01,773.95,773.94,26.2]
["binance-futures","BNBUSDT",1753447108711,19.17,774.0,773.99,12.76]
["binance-futures","BNBUSDT",1753447189508,21.15,773.97,773.96,7.0]
["binance-futures","BNBUSDT",1753447197958,16.38,773.67,773.66,0.31]
["binance-futures","BNBUSDT",1753447272235,11.46,773.86,773.85,36.13]
["binance-futures","BNBUSDT",1753447321310,10.18,774.44,774.43,23.44]
["binance-futures","BNBUSDT",1753447326655,25.25,774.55,774.54,9.96]
["binance-futures","BNBUSDT",1753447394186,2.99,775.54,775.53,14.81]
["binance-futures","BNBUSDT",1753447401659,7.27,775.79,775.78,54.69]
["binance-futures","BNBUSDT",1753447453127,10.87,775.71,775.7,1.06]
["binance-futures","BNBUSDT",1753447524810,9.21,775.2,775.19,16.48]
["binance-futures","BNBUSDT",1753447531011,9.1,775.03,775.02,7.84]
["binance-futures","BNBUSDT",1753447602214,6.8,774.57,774.56,26.02]
["binance-futures","BNBUSDT",1753447659535,0.01,774.87,774.86,5.25]
["binance-futures","BNBUSDT",1753447667589,4.51,774.95,774.94,11.82]
["binance-futures","BNBUSDT",1753447707831,0.05,773.91,773.9,25.17]
["binance-futures","BNBUSDT",1753447745482,9.28,774.59,774.58,12.91]
["binance-futures","BNBUSDT",1753447798235,0.56,774.97,774.96,35.17]
["binance-futures","BNBUSDT",1753447878814,10.92,774.45,774.44,5.58]
["binance-futures","BNBUSDT",1753447888227,6.84,774.43,774.42,15.48]
["binance-futures","BNBUSDT",1753447968632,11.66,774.61,774.6,0.08]
["binance-futures","BNBUSDT",1753447976434,19.69,774.33,774.32,1.11]
["binance-futures","BNBUSDT",1753448036431,4.49,773.77,773.76,23.51]
["binance-futures","BNBUSDT",1753448115319,42.05,773.76,773.75,13.17]
["binance-futures","BNBUSDT",1753448124611,27.32,773.5,773.49,8.19]
["binance-futures","BNBUSDT",1753448202250,8.27,773.9,773.89,33.67]
["binance-futures","BNBUSDT",1753448210585,29.57,773.96,773.95,2.99]
["binance-futures","BNBUSDT",1753448259732,15.52,773.15,773.14,31.87]
["binance-futures","BNBUSDT",1753448331761,4.94,773.75,773.74,72.94]
["binance-futures","BNBUSDT",1753448339260,14.38,773.88,773.87,30.51]
["binance-futures","BNBUSDT",1753448400940,9.69,774.94,774.93,5.92]
["binance-futures","BNBUSDT",1753448469692,6.84,775.16,775.15,44.49]
["binance-futures","BNBUSDT",1753448478565,4.16,775.23,775.22,40.9]
["binance-futures","BNBUSDT",1753448548316,3.91,774.26,774.25,20.24]
["binance-futures","BNBUSDT",1753448555417,38.65,774.59,774.58,0.33]
["binance-futures","BNBUSDT",1753448602877,0.1,774.85,774.83,18.11]
["binance-futures","BNBUSDT",1753448689355,31.11,774.46,774.45,0.22]
["binance-futures","BNBUSDT",1753448697922,0.13,774.29,774.28,42.05]
["binance-futures","BNBUSDT",1753448744223,8.08,774.45,774.44,19.8]
["binance-futures","BNBUSDT",1753448772759,8.13,774.85,774.84,23.49]
["binance-futures","BNBUSDT",1753448823151,45.8,775.23,775.22,0.6]
["binance-futures","BNBUSDT",1753448896319,76.46,774.8,774.79,11.39]
["binance-futures","BNBUSDT",1753448907321,10.17,774.8,774.79,28.16]
["binance-futures","BNBUSDT",1753448964495,18.38,775.29,775.28,7.63]
["binance-futures","BNBUSDT",1753449046144,21.84,774.81,774.8,1.71]
["binance-futures","BNBUSDT",1753449057510,5.97,774.88,774.87,22.44]
["binance-futures","BNBUSDT",1753449135269,13.64,775.08,775.07,11.22]
["binance-futures","BNBUSDT",1753449144983,21.13,774.92,774.91,30.28]
["binance-futures","BNBUSDT",1753449205794,74.03,774.6,774.59,1.13]
["binance-futures","BNBUSDT",1753449300630,5.35,774.3,774.24,0.03]
["binance-futures","BNBUSDT",1753449306010,16.89,774.0,773.99,40.13]
["binance-futures","BNBUSDT",1753449361207,0.06,774.52,774.51,47.66]
["binance-futures","BNBUSDT",1753449395036,8.88,774.46,774.45,28.62]
["binance-futures","BNBUSDT",1753449454552,78.95,774.26,774.25,36.39]
["binance-futures","BNBUSDT",1753449534028,20.27,774.61,774.6,55.82]
["binance-futures","BNBUSDT",1753449542441,0.87,774.74,774.73,36.46]
["binance-futures","BNBUSDT",1753449617560,1.19,775.92,775.91,32.24]
["binance-futures","BNBUSDT",1753449672668,30.8,775.76,775.75,26.11]
["binance-futures","BNBUSDT",1753449680086,17.8,775.6,775.59,36.52]
["binance-futures","BNBUSDT",1753449754051,13.65,775.73,775.72,19.23]
["binance-futures","BNBUSDT",1753449763343,3.42,775.85,775.84,85.53]
["binance-futures","BNBUSDT",1753449821439,15.16,775.17,775.16,19.4]
["binance-futures","BNBUSDT",1753449909103,34.26,775.2,775.19,40.02]
["binance-futures","BNBUSDT",1753449918172,3.55,775.21,775.2,45.93]
["binance-futures","BNBUSDT",1753449978472,26.64,775.34,775.33,80.12]
["binance-futures","BNBUSDT",1753450014402,58.53,775.01,775.0,73.98]
["binance-futures","BNBUSDT",1753450065917,11.24,774.98,774.97,46.94]
["binance-futures","BNBUSDT",1753450149409,10.86,775.06,775.05,32.35]
["binance-futures","BNBUSDT",1753450162472,11.05,775.06,775.05,11.38]
["binance-futures","BNBUSDT",1753450216572,15.72,773.97,773.96,27.18]
["binance-futures","BNBUSDT",1753450238526,16.71,773.49,773.48,27.05]
["binance-futures","BNBUSDT",1753450278237,2.72,772.79,772.78,34.79]
["binance-futures","BNBUSDT",1753450320708,16.63,772.76,772.75,30.34]
["binance-futures","BNBUSDT",1753450341566,49.73,773.99,773.98,20.29]
["binance-futures","BNBUSDT",1753450381297,4.46,774.38,774.37,20.74]
["binance-futures","BNBUSDT",1753450433161,10.04,776.17,776.16,19.87]
["binance-futures","BNBUSDT",1753450438804,1.03,776.11,776.1,27.96]
["binance-futures","BNBUSDT",1753450477521,0.65,775.83,775.82,49.05]
["binance-futures","BNBUSDT",1753450501244,4.9,775.33,775.32,3.34]
["binance-futures","BNBUSDT",1753450541307,48.7,775.18,775.17,1.05]
["binance-futures","BNBUSDT",1753450600620,2.22,775.91,775.9,26.79]
["binance-futures","BNBUSDT",1753450606520,15.22,775.68,775.67,24.62]
["binance-futures","BNBUSDT",1753450644647,0.03,773.96,773.91,21.24]
["binance-futures","BNBUSDT",1753450664306,1.75,772.87,772.86,3.74]
["binance-futures","BNBUSDT",1753450700033,20.07,772.9,772.89,12.7]
["binance-futures","BNBUSDT",1753450738985,1.96,772.61,772.6,9.99]
["binance-futures","BNBUSDT",1753450763257,35.07,772.97,772.96,7.52]
["binance-futures","BNBUSDT",1753450806832,26.89,772.79,772.78,7.09]
["binance-futures","BNBUSDT",1753450864377,10.35,770.78,770.75,0.28]
["binance-futures","BNBUSDT",1753450869118,18.34,771.23,771.22,0.75]
["binance-futures","BNBUSDT",1753450907142,17.02,770.65,770.64,21.05]
["binance-futures","BNBUSDT",1753450929262,28.79,771.44,771.43,9.9]
["binance-futures","BNBUSDT",1753450968282,15.16,770.96,770.95,4.74]
["binance-futures","BNBUSDT",1753451008842,30.65,770.91,770.9,3.12]
["binance-futures","BNBUSDT",1753451034252,3.36,771.5,771.49,10.71]
["binance-futures","BNBUSDT",1753451073309,25.14,771.73,771.72,11.32]
["binance-futures","BNBUSDT",1753451100712,0.2,771.51,771.49,7.0]
["binance-futures","BNBUSDT",1753451158417,0.04,771.48,771.47,21.88]
["binance-futures","BNBUSDT",1753451182134,21.88,771.54,771.53,3.01]
["binance-futures","BNBUSDT",1753451207253,0.05,771.84,771.81,2.22]
["binance-futures","BNBUSDT",1753451247638,23.71,772.61,772.6,10.22]
["binance-futures","BNBUSDT",1753451308373,25.86,772.1,772.09,3.27]
["binance-futures","BNBUSDT",1753451314726,0.99,772.37,772.36,23.41]
["binance-futures","BNBUSDT",1753451356549,0.29,772.69,772.68,25.4]
["binance-futures","BNBUSDT",1753451383544,7.49,773.18,773.17,81.38]
["binance-futures","BNBUSDT",1753451427182,11.6,773.11,773.1,0.03]
["binance-futures","BNBUSDT",1753451467417,14.26,772.79,772.78,0.69]
["binance-futures","BNBUSDT",1753451496383,17.11,773.05,773.04,18.18]
["binance-futures","BNBUSDT",1753451539349,12.37,773.13,773.12,1.22]
["binance-futures","BNBUSDT",1753451565990,0.01,774.36,774.35,60.2]
["binance-futures","BNBUSDT",1753451611035,0.02,774.11,774.1,3.73]
["binance-futures","BNBUSDT",1753451657235,30.23,774.6,774.59,11.64]
["binance-futures","BNBUSDT",1753451688190,23.73,774.8,774.79,0.05]
["binance-futures","BNBUSDT",1753451734387,13.6,774.31,774.3,18.65]
["binance-futures","BNBUSDT",1753451764618,15.16,774.22,774.21,8.57]
["binance-futures","BNBUSDT",1753451817353,21.47,774.13,774.12,3.45]
["binance-futures","BNBUSDT",1753451876195,8.56,774.11,774.1,17.95]
["binance-futures","BNBUSDT",1753451907350,13.32,774.77,774.76,7.16]
["binance-futures","BNBUSDT",1753451963630,0.05,774.5,774.49,38.14]
["binance-futures","BNBUSDT",1753452015409,18.5,775.0,774.99,6.92]
["binance-futures","BNBUSDT",1753452044156,10.9,774.58,774.57,0.58]
["binance-futures","BNBUSDT",1753452092216,23.11,774.92,774.91,46.07]
["binance-futures","BNBUSDT",1753452122728,33.11,775.06,775.05,3.08]
["binance-futures","BNBUSDT",1753452170190,23.15,774.2,774.19,23.83]
["binance-futures","BNBUSDT",1753452209407,16.96,772.56,772.55,4.8]
["binance-futures","BNBUSDT",1753452237449,27.58,772.92,772.91,1.21]
["binance-futures","BNBUSDT",1753452282925,3.52,772.74,772.72,14.11]
["binance-futures","BNBUSDT",1753452325505,1.17,772.4,772.39,15.54]
["binance-futures","BNBUSDT",1753452359785,41.21,772.12,772.11,2.64]
["binance-futures","BNBUSDT",1753452405638,9.93,772.88,772.87,1.69]
["binance-futures","BNBUSDT",1753452433280,60.05,772.8,772.79,0.12]
["binance-futures","BNBUSDT",1753452482137,9.81,773.6,773.59,16.36]
["binance-futures","BNBUSDT",1753452534641,51.72,772.61,772.6,31.81]
["binance-futures","BNBUSDT",1753452562851,25.06,772.59,772.58,21.91]
["binance-futures","BNBUSDT",1753452611301,0.17,773.23,773.22,36.0]
["binance-futures","BNBUSDT",1753452640629,7.07,772.8,772.79,6.71]
["binance-futures","BNBUSDT",1753452686259,1.26,772.47,772.46,9.02]
["binance-futures","BNBUSDT",1753452743405,14.98,772.32,772.31,11.49]
["binance-futures","BNBUSDT",1753452800043,42.78,771.43,771.42,1.33]
["binance-futures","BNBUSDT",1753452822899,5.95,770.7,770.69,21.34]
["binance-futures","BNBUSDT",1753452875925,11.98,770.27,770.26,15.5]
["binance-futures","BNBUSDT",1753452904730,2.65,770.85,770.84,24.58]
["binance-futures","BNBUSDT",1753452951874,2.08,771.0,770.99,18.43]
["binance-futures","BNBUSDT",1753452976398,1.18,770.42,770.41,36.92]
["binance-futures","BNBUSDT",1753453022448,9.28,770.27,770.26,2.58]
["binance-futures","BNBUSDT",1753453061928,8.81,768.39,768.38,18.49]
["binance-futures","BNBUSDT",1753453085949,1.41,768.17,768.16,40.45]
["binance-futures","BNBUSDT",1753453123272,2.9,768.27,768.26,22.79]
["binance-futures","BNBUSDT",1753453144134,14.21,768.65,768.64,13.7]
["binance-futures","BNBUSDT",1753453181631,5.12,769.53,769.52,19.48]
["binance-futures","BNBUSDT",1753453221640,11.51,769.44,769.39,0.13]
["binance-futures","BNBUSDT",1753453246564,26.1,770.06,770.05,12.23]
["binance-futures","BNBUSDT",1753453289472,1.85,769.92,769.91,12.52]
["binance-futures","BNBUSDT",1753453335094,6.07,769.73,769.72,0.24]
["binance-futures","BNBUSDT",1753453362989,13.96,769.8,769.79,9.72]
["binance-futures","BNBUSDT",1753453405423,13.63,769.48,769.47,20.04]
["binance-futures","BNBUSDT",1753453432414,0.02,768.78,768.76,16.57]
["binance-futures","BNBUSDT",1753453473934,8.43,770.08,770.07,6.49]
["binance-futures","BNBUSDT",1753453516497,18.89,769.37,769.36,2.39]
["binance-futures","BNBUSDT",1753453545991,0.01,769.76,769.75,31.31]
["binance-futures","BNBUSDT",1753453587424,4.63,769.01,769.0,23.74]
["binance-futures","BNBUSDT",1753453631013,11.45,769.35,769.34,4.05]
["binance-futures","BNBUSDT",1753453659267,21.48,769.49,769.48,22.71]
["binance-futures","BNBUSDT",1753453707553,4.84,769.91,769.9,22.32]
["binance-futures","BNBUSDT",1753453738511,3.75,769.21,769.2,21.97]
["binance-futures","BNBUSDT",1753453789144,6.42,769.36,769.3,1.78]
["binance-futures","BNBUSDT",1753453833177,21.3,769.53,769.52,47.5]
["binance-futures","BNBUSDT",1753453863677,0.01,769.2,769.19,44.05]
["binance-futures","BNBUSDT",1753453902465,8.01,769.61,769.6,5.98]
["binance-futures","BNBUSDT",1753453929989,5.56,768.64,768.63,14.11]
["binance-futures","BNBUSDT",1753453969945,6.66,766.91,766.9,3.03]
["binance-futures","BNBUSDT",1753454002961,15.63,766.24,766.23,8.28]
["binance-futures","BNBUSDT",1753454026108,22.66,766.03,766.02,24.3]
["binance-futures","BNBUSDT",1753454063325,43.99,766.92,766.91,0.23]
["binance-futures","BNBUSDT",1753454100772,14.77,765.94,765.93,0.5]
["binance-futures","BNBUSDT",1753454121998,0.46,766.41,766.4,12.41]
["binance-futures","BNBUSDT",1753454162607,40.27,766.94,766.93,6.49]
["binance-futures","BNBUSDT",1753454185747,0.81,766.72,766.71,7.67]
["binance-futures","BNBUSDT",1753454226371,21.11,767.12,767.11,10.37]
["binance-futures","BNBUSDT",1753454260670,0.79,764.86,764.85,9.34]
["binance-futures","BNBUSDT",1753454288011,13.12,764.62,764.61,12.95]
["binance-futures","BNBUSDT",1753454326672,34.1,765.09,765.08,12.75]
["binance-futures","BNBUSDT",1753454367330,9.16,764.96,764.95,19.59]
["binance-futures","BNBUSDT",1753454389356,28.74,764.0,763.97,0.13]
["binance-futures","BNBUSDT",1753454423722,60.12,763.3,763.29,4.05]
["binance-futures","BNBUSDT",1753454445517,0.16,763.37,763.36,4.39]
["binance-futures","BNBUSDT",1753454483082,3.2,763.28,763.27,15.55]
["binance-futures","BNBUSDT",1753454522784,0.03,763.66,763.63,13.3]
["binance-futures","BNBUSDT",1753454542572,8.02,763.71,763.7,5.94]
["binance-futures","BNBUSDT",1753454583000,16.64,764.17,764.16,27.08]
["binance-futures","BNBUSDT",1753454608723,6.61,763.39,763.38,9.42]
["binance-futures","BNBUSDT",1753454647840,4.62,763.16,763.15,9.83]
["binance-futures","BNBUSDT",1753454687912,5.78,762.85,762.84,21.07]
["binance-futures","BNBUSDT",1753454711922,3.81,762.83,762.82,10.53]
["binance-futures","BNBUSDT",1753454750316,0.04,762.4,762.39,12.13]
["binance-futures","BNBUSDT",1753454787473,28.4,763.13,763.12,0.01]
["binance-futures","BNBUSDT",1753454810964,0.02,763.17,763.16,27.94]
["binance-futures","BNBUSDT",1753454850853,7.96,763.57,763.56,6.05]
["binance-futures","BNBUSDT",1753454878459,1.24,764.14,764.13,7.58]
["binance-futures","BNBUSDT",1753454919541,15.74,763.35,763.34,65.1]
["binance-futures","BNBUSDT",1753454961501,18.35,763.97,763.96,34.99]
["binance-futures","BNBUSDT",1753454986472,4.88,764.38,764.37,25.33]
["binance-futures","BNBUSDT",1753455032234,0.01,764.25,764.24,38.36]
["binance-futures","BNBUSDT",1753455058525,1.29,764.2,764.19,43.13]
["binance-futures","BNBUSDT",1753455100445,0.21,764.1,764.09,24.06]
["binance-futures","BNBUSDT",1753455146005,5.98,764.34,764.33,9.64]
["binance-futures","BNBUSDT",1753455177271,1.65,764.6,764.58,18.43]
["binance-futures","BNBUSDT",1753455228972,34.6,764.52,764.51,12.66]
["binance-futures","BNBUSDT",1753455278146,1.41,764.51,764.5,24.71]
["binance-futures","BNBUSDT",1753455306489,3.06,764.84,764.83,9.68]
["binance-futures","BNBUSDT",1753455355298,2.85,764.25,764.24,26.87]
["binance-futures","BNBUSDT",1753455390772,0.04,764.15,764.14,9.39]
["binance-futures","BNBUSDT",1753455434256,10.67,763.09,763.08,6.44]
["binance-futures","BNBUSDT",1753455469456,0.02,763.66,763.65,22.09]
["binance-futures","BNBUSDT",1753455491875,9.56,763.73,763.72,6.1]
["binance-futures","BNBUSDT",1753455529655,7.99,761.75,761.74,4.08]
["binance-futures","BNBUSDT",1753455568866,1.27,761.61,761.53,0.75]
["binance-futures","BNBUSDT",1753455593674,7.73,761.83,761.82,7.75]
["binance-futures","BNBUSDT",1753455631371,20.49,762.47,762.46,3.8]
["binance-futures","BNBUSDT",1753455675613,16.33,762.54,762.53,8.51]
["binance-futures","BNBUSDT",1753455694724,4.33,762.85,762.84,28.14]
["binance-futures","BNBUSDT",1753455735227,1.54,764.0,763.99,10.65]
["binance-futures","BNBUSDT",1753455755441,1.46,764.8,764.79,12.24]
["binance-futures","BNBUSDT",1753455791216,16.56,764.0,763.99,0.41]
["binance-futures","BNBUSDT",1753455815577,18.82,764.07,764.06,12.57]
["binance-futures","BNBUSDT",1753455861197,0.01,764.35,764.34,48.13]
["binance-futures","BNBUSDT",1753455904452,0.02,764.37,764.36,0.79]
["binance-futures","BNBUSDT",1753455929113,40.88,763.76,763.75,23.03]
["binance-futures","BNBUSDT",1753455968411,19.56,763.02,763.01,1.03]
["binance-futures","BNBUSDT",1753456010978,1.18,763.54,763.53,25.34]
["binance-futures","BNBUSDT",1753456034793,6.54,763.56,763.55,6.8]
["binance-futures","BNBUSDT",1753456078677,17.3,763.44,763.43,0.46]
["binance-futures","BNBUSDT",1753456102463,0.16,762.61,762.6,18.21]
["binance-futures","BNBUSDT",1753456143384,0.69,763.75,763.65,8.79]
["binance-futures","BNBUSDT",1753456182033,0.11,764.29,764.28,22.65]
["binance-futures","BNBUSDT",1753456205488,8.51,764.05,764.04,24.48]
["binance-futures","BNBUSDT",1753456248438,20.99,765.28,765.27,0.01]
["binance-futures","BNBUSDT",1753456271282,13.38,765.36,765.35,10.99]
["binance-futures","BNBUSDT",1753456315097,18.17,765.57,765.56,6.43]
["binance-futures","BNBUSDT",1753456353294,9.35,765.24,765.23,13.33]
["binance-futures","BNBUSDT",1753456380763,0.35,765.14,765.13,18.73]
["binance-futures","BNBUSDT",1753456419110,9.45,765.2,765.19,12.53]
["binance-futures","BNBUSDT",1753456459408,6.97,766.03,766.02,15.56]
["binance-futures","BNBUSDT",1753456482093,2.59,766.64,766.63,10.7]
["binance-futures","BNBUSDT",1753456523530,14.62,766.61,766.6,0.98]
["binance-futures","BNBUSDT",1753456549107,22.17,766.98,766.97,7.57]
["binance-futures","BNBUSDT",1753456591988,2.69,767.87,767.86,29.04]
["binance-futures","BNBUSDT",1753456635538,20.25,767.1,767.09,8.73]
["binance-futures","BNBUSDT",1753456662648,9.85,767.49,767.43,1.35]
["binance-futures","BNBUSDT",1753456705848,27.12,767.12,767.11,25.35]
["binance-futures","BNBUSDT",1753456755806,2.16,767.65,767.64,30.12]
["binance-futures","BNBUSDT",1753456782992,11.13,766.81,766.8,13.7]
["binance-futures","BNBUSDT",1753456822409,7.79,765.9,765.89,19.59]
["binance-futures","BNBUSDT",1753456849546,8.57,766.19,766.18,13.84]
["binance-futures","BNBUSDT",1753456888487,0.29,765.74,765.73,17.97]
["binance-futures","BNBUSDT",1753456933414,0.02,766.33,766.32,19.99]
["binance-futures","BNBUSDT",1753456964834,0.03,766.33,766.32,18.25]
["binance-futures","BNBUSDT",1753457005821,16.24,767.81,767.8,15.08]
["binance-futures","BNBUSDT",1753457035935,17.37,768.33,768.32,23.27]
["binance-futures","BNBUSDT",1753457080941,26.4,768.0,767.99,1.09]
["binance-futures","BNBUSDT",1753457119822,0.38,767.76,767.75,32.35]
["binance-futures","BNBUSDT",1753457152510,20.1,767.7,767.69,5.05]
["binance-futures","BNBUSDT",1753457198072,2.35,767.75,767.74,28.06]
["binance-futures","BNBUSDT",1753457247693,43.18,767.97,767.96,0.08]
["binance-futures","BNBUSDT",1753457277372,0.98,767.15,767.14,11.71]
["binance-futures","BNBUSDT",1753457322072,6.61,766.7,766.69,0.02]
["binance-futures","BNBUSDT",1753457347449,24.15,766.87,766.86,3.06]
["binance-futures","BNBUSDT",1753457398409,30.2,766.92,766.91,1.48]
["binance-futures","BNBUSDT",1753457447059,0.43,767.24,767.23,20.9]
["binance-futures","BNBUSDT",1753457474759,21.93,767.03,767.02,13.74]
["binance-futures","BNBUSDT",1753457525179,28.77,767.16,767.15,1.57]
["binance-futures","BNBUSDT",1753457574305,30.07,767.34,767.33,0.19]
["binance-futures","BNBUSDT",1753457609581,24.02,767.67,767.66,12.3]
["binance-futures","BNBUSDT",1753457659594,0.34,767.73,767.72,32.5]
["binance-futures","BNBUSDT",1753457692185,16.31,767.55,767.54,10.08]
["binance-futures","BNBUSDT",1753457742559,3.81,766.42,766.39,0.02]
["binance-futures","BNBUSDT",1753457783009,20.91,765.34,765.33,22.88]
["binance-futures","BNBUSDT",1753457804176,0.1,764.29,764.28,9.33]
["binance-futures","BNBUSDT",1753457838094,0.36,762.83,762.79,0.03]
["binance-futures","BNBUSDT",1753457858547,5.16,764.06,764.05,24.06]
["binance-futures","BNBUSDT",1753457897540,15.12,764.26,764.25,8.8]
["binance-futures","BNBUSDT",1753457937144,18.07,763.56,763.55,28.25]
["binance-futures","BNBUSDT",1753457958274,23.28,763.48,763.47,0.03]
["binance-futures","BNBUSDT",1753457995564,3.08,762.4,762.39,12.27]
["binance-futures","BNBUSDT",1753458032787,19.22,763.12,763.11,22.6]
["binance-futures","BNBUSDT",1753458055809,9.45,761.95,761.94,6.08]
["binance-futures","BNBUSDT",1753458089993,3.11,762.25,762.24,28.67]
["binance-futures","BNBUSDT",1753458114535,17.77,762.15,762.14,14.4]
["binance-futures","BNBUSDT",1753458154102,0.35,762.02,762.01,25.14]
["binance-futures","BNBUSDT",1753458193984,18.95,761.68,761.67,30.53]
["binance-futures","BNBUSDT",1753458220851,44.2,761.6,761.59,39.37]
["binance-futures","BNBUSDT",1753458259460,3.1,762.47,762.46,26.38]
["binance-futures","BNBUSDT",1753458283695,0.02,762.66,762.65,43.51]
["binance-futures","BNBUSDT",1753458319784,20.52,764.08,764.07,9.41]
["binance-futures","BNBUSDT",1753458358284,26.52,763.73,763.72,52.88]
["binance-futures","BNBUSDT",1753458381656,2.22,763.2,763.19,11.16]
["binance-futures","BNBUSDT",1753458421968,9.04,764.22,764.21,12.42]
["binance-futures","BNBUSDT",1753458464137,15.4,763.95,763.94,6.25]
["binance-futures","BNBUSDT",1753458491188,7.08,764.32,764.31,33.64]
["binance-futures","BNBUSDT",1753458536601,2.25,764.4,764.39,8.47]
["binance-futures","BNBUSDT",1753458564052,9.25,764.4,764.39,8.89]
["binance-futures","BNBUSDT",1753458606836,0.01,764.35,764.34,3.72]
["binance-futures","BNBUSDT",1753458654146,3.28,764.29,764.28,22.05]
["binance-futures","BNBUSDT",1753458682882,6.7,764.51,764.5,16.54]
["binance-futures","BNBUSDT",1753458723733,0.48,764.91,764.9,22.89]
["binance-futures","BNBUSDT",1753458768538,0.07,765.66,765.65,46.85]
["binance-futures","BNBUSDT",1753458796072,0.4,765.69,765.68,23.88]
["binance-futures","BNBUSDT",1753458837611,2.28,766.15,766.14,34.12]
["binance-futures","BNBUSDT",1753458870334,1.73,766.03,766.02,29.67]
["binance-futures","BNBUSDT",1753458914558,0.2,766.17,766.16,3.85]
["binance-futures","BNBUSDT",1753458959861,4.59,766.71,766.7,28.82]
["binance-futures","BNBUSDT",1753458985623,4.33,766.45,766.44,39.38]
["binance-futures","BNBUSDT",1753459036672,28.08,766.67,766.66,20.52]
["binance-futures","BNBUSDT",1753459065744,3.75,766.66,766.65,30.8]
["binance-futures","BNBUSDT",1753459114521,22.84,766.41,766.4,20.52]
["binance-futures","BNBUSDT",1753459162445,0.03,766.27,766.26,12.19]
["binance-futures","BNBUSDT",1753459195445,14.1,766.24,766.23,0.25]
["binance-futures","BNBUSDT",1753459247533,40.99,766.39,766.38,5.7]
["binance-futures","BNBUSDT",1753459290846,0.04,766.1,766.06,19.41]
["binance-futures","BNBUSDT",1753459318541,29.31,765.97,765.96,1.12]
["binance-futures","BNBUSDT",1753459362129,0.69,766.08,766.07,62.94]
["binance-futures","BNBUSDT",1753459390409,1.04,766.45,766.44,53.9]
["binance-futures","BNBUSDT",1753459434459,2.53,767.1,767.09,19.01]
["binance-futures","BNBUSDT",1753459478881,2.27,766.86,766.85,22.55]
["binance-futures","BNBUSDT",1753459509327,0.76,766.55,766.54,43.31]
["binance-futures","BNBUSDT",1753459551774,0.35,766.03,766.02,34.14]
["binance-futures","BNBUSDT",1753459598035,0.06,766.75,766.74,52.43]
["binance-futures","BNBUSDT",1753459625995,10.49,766.84,766.83,9.15]
["binance-futures","BNBUSDT",1753459677841,20.66,767.38,767.37,31.18]
["binance-futures","BNBUSDT",1753459701317,4.03,767.54,767.53,26.78]
["binance-futures","BNBUSDT",1753459749797,13.65,767.29,767.28,0.09]
["binance-futures","BNBUSDT",1753459801127,7.22,766.99,766.98,20.35]
["binance-futures","BNBUSDT",1753459837894,17.15,767.15,767.14,13.18]
["binance-futures","BNBUSDT",1753459887937,37.62,767.6,767.59,21.06]
["binance-futures","BNBUSDT",1753459920514,21.3,767.5,767.49,7.03]
["binance-futures","BNBUSDT",1753459967572,19.37,767.97,767.96,2.12]
["binance-futures","BNBUSDT",1753460015237,33.84,767.91,767.9,18.84]
["binance-futures","BNBUSDT",1753460045180,5.18,767.73,767.72,34.56]
["binance-futures","BNBUSDT",1753460099545,4.07,767.49,767.48,25.43]
["binance-futures","BNBUSDT",1753460144849,18.3,768.11,768.1,6.55]
["binance-futures","BNBUSDT",1753460173558,0.49,768.52,768.51,11.37]
["binance-futures","BNBUSDT",1753460219785,12.27,767.78,767.77,22.66]
["binance-futures","BNBUSDT",1753460242313,23.72,766.89,766.88,8.69]
["binance-futures","BNBUSDT",1753460284741,0.01,765.6,765.59,29.64]
["binance-futures","BNBUSDT",1753460326005,11.17,766.35,766.34,9.97]
["binance-futures","BNBUSDT",1753460351481,6.8,765.91,765.9,0.22]
["binance-futures","BNBUSDT",1753460397470,27.8,766.88,766.87,6.94]
["binance-futures","BNBUSDT",1753460422618,26.89,766.72,766.71,10.77]
["binance-futures","BNBUSDT",1753460461558,33.07,765.59,765.58,0.74]
["binance-futures","BNBUSDT",1753460504656,9.13,765.13,765.12,28.71]
["binance-futures","BNBUSDT",1753460532448,1.59,765.13,765.12,58.22]
["binance-futures","BNBUSDT",1753460581579,0.1,764.86,764.82,3.91]
["binance-futures","BNBUSDT",1753460628634,0.86,764.34,764.33,13.31]
["binance-futures","BNBUSDT",1753460653760,101.43,763.73,763.72,10.11]
["binance-futures","BNBUSDT",1753460698734,2.07,764.75,764.74,35.22]
["binance-futures","BNBUSDT",1753460725359,0.12,765.01,764.99,1.13]
["binance-futures","BNBUSDT",1753460768225,11.33,766.39,766.38,21.68]
["binance-futures","BNBUSDT",1753460809332,4.36,767.19,767.18,25.82]
["binance-futures","BNBUSDT",1753460833276,0.01,767.52,767.51,29.79]
["binance-futures","BNBUSDT",1753460875507,1.15,766.23,766.22,21.15]
["binance-futures","BNBUSDT",1753460920025,16.3,766.56,766.55,0.21]
["binance-futures","BNBUSDT",1753460946251,2.41,766.48,766.47,28.99]
["binance-futures","BNBUSDT",1753460989806,1.22,766.84,766.83,17.33]
["binance-futures","BNBUSDT",1753461015714,22.29,767.11,767.1,12.39]
["binance-futures","BNBUSDT",1753461059575,0.01,767.58,767.56,40.08]
["binance-futures","BNBUSDT",1753461099780,9.27,768.36,768.35,13.22]
["binance-futures","BNBUSDT",1753461123074,40.35,767.89,767.88,0.69]
["binance-futures","BNBUSDT",1753461165045,6.68,767.97,767.96,10.47]
["binance-futures","BNBUSDT",1753461190021,0.09,767.73,767.7,0.37]
["binance-futures","BNBUSDT",1753461232431,32.02,767.95,767.94,8.85]
["binance-futures","BNBUSDT",1753461271723,0.7,766.79,766.78,50.94]
["binance-futures","BNBUSDT",1753461301582,3.67,766.72,766.71,13.1]
["binance-futures","BNBUSDT",1753461342224,19.43,765.73,765.72,8.04]
["binance-futures","BNBUSDT",1753461381443,4.44,765.81,765.8,26.2]
["binance-futures","BNBUSDT",1753461408509,15.82,765.29,765.28,9.08]
["binance-futures","BNBUSDT",1753461453019,4.03,764.78,764.77,30.85]
["binance-futures","BNBUSDT",1753461479708,0.4,765.53,765.52,17.02]
["binance-futures","BNBUSDT",1753461520851,18.89,766.45,766.44,13.24]
["binance-futures","BNBUSDT",1753461568314,9.26,765.85,765.84,16.29]
["binance-futures","BNBUSDT",1753461595820,13.9,765.85,765.84,0.25]
["binance-futures","BNBUSDT",1753461643472,11.47,766.61,766.6,14.37]
["binance-futures","BNBUSDT",1753461672748,47.4,767.11,767.1,1.31]
["binance-futures","BNBUSDT",1753461720047,18.84,768.39,768.36,4.78]
["binance-futures","BNBUSDT",1753461730656,16.97,768.56,768.53,3.11]
["binance-futures","BNBUSDT",1753461783252,14.74,767.66,767.65,8.65]
["binance-futures","BNBUSDT",1753461830914,23.98,768.31,768.3,17.77]
["binance-futures","BNBUSDT",1753461883493,8.78,768.6,768.59,23.9]
["binance-futures","BNBUSDT",1753461910272,0.07,768.82,768.81,55.91]
["binance-futures","BNBUSDT",1753461960048,5.18,768.49,768.48,20.41]
["binance-futures","BNBUSDT",1753461989844,19.13,768.53,768.52,1.11]
["binance-futures","BNBUSDT",1753462038595,13.97,769.58,769.57,12.87]
["binance-futures","BNBUSDT",1753462084355,41.16,770.06,770.05,12.48]
["binance-futures","BNBUSDT",1753462114502,2.0,770.33,770.32,41.62]
["binance-futures","BNBUSDT",1753462154944,52.96,769.99,769.98,1.03]
["binance-futures","BNBUSDT",1753462162192,10.01,770.29,770.28,43.48]
["binance-futures","BNBUSDT",1753462229863,32.18,771.75,771.74,12.36]
["binance-futures","BNBUSDT",1753462271343,8.88,771.06,771.05,30.29]
["binance-futures","BNBUSDT",1753462296013,15.59,770.49,770.48,14.94]
["binance-futures","BNBUSDT",1753462340431,8.09,771.17,771.16,22.55]
["binance-futures","BNBUSDT",1753462389319,21.13,771.13,771.12,1.87]
["binance-futures","BNBUSDT",1753462421494,27.0,771.01,771.0,1.58]
["binance-futures","BNBUSDT",1753462472492,17.95,772.33,772.32,58.88]
["binance-futures","BNBUSDT",1753462503009,49.69,772.23,772.22,3.95]
["binance-futures","BNBUSDT",1753462544386,0.74,772.47,772.46,30.3]
["binance-futures","BNBUSDT",1753462581864,1.16,773.45,773.44,3.24]
["binance-futures","BNBUSDT",1753462608244,1.08,773.44,773.43,31.69]
["binance-futures","BNBUSDT",1753462653633,2.7,773.57,773.56,8.86]
["binance-futures","BNBUSDT",1753462660308,4.61,773.55,773.54,20.3]
["binance-futures","BNBUSDT",1753462726272,34.56,773.56,773.55,29.19]
["binance-futures","BNBUSDT",1753462776443,17.4,773.52,773.51,23.11]
["binance-futures","BNBUSDT",1753462807024,4.02,773.44,773.43,43.42]
["binance-futures","BNBUSDT",1753462849256,31.28,773.89,773.88,14.21]
["binance-futures","BNBUSDT",1753462897972,9.74,774.1,774.09,22.03]
["binance-futures","BNBUSDT",1753462924665,19.64,774.19,774.18,24.59]
["binance-futures","BNBUSDT",1753462972493,4.12,774.12,774.11,38.6]
["binance-futures","BNBUSDT",1753462979839,2.07,774.28,774.27,22.62]
["binance-futures","BNBUSDT",1753463050471,7.55,773.97,773.96,34.13]
["binance-futures","BNBUSDT",1753463099869,35.01,773.51,773.5,3.13]
["binance-futures","BNBUSDT",1753463125320,0.85,774.0,773.99,23.06]
["binance-futures","BNBUSDT",1753463171708,1.1,774.72,774.71,50.58]
["binance-futures","BNBUSDT",1753463177920,24.7,774.74,774.73,15.11]
["binance-futures","BNBUSDT",1753463243847,6.58,775.39,775.38,38.33]
["binance-futures","BNBUSDT",1753463290992,8.59,775.5,775.49,65.92]
["binance-futures","BNBUSDT",1753463316959,2.32,775.2,775.19,21.23]
["binance-futures","BNBUSDT",1753463337254,3.27,775.48,775.47,37.19]
["binance-futures","BNBUSDT",1753463379163,19.8,775.65,775.64,12.69]
["binance-futures","BNBUSDT",1753463447712,20.14,776.24,776.23,11.02]
["binance-futures","BNBUSDT",1753463496652,1.99,775.96,775.95,31.89]
["binance-futures","BNBUSDT",1753463502952,1.82,776.11,776.1,18.17]
["binance-futures","BNBUSDT",1753463574076,6.37,775.89,775.88,17.57]
["binance-futures","BNBUSDT",1753463619611,32.99,775.64,775.63,29.98]
["binance-futures","BNBUSDT",1753463651452,38.69,775.59,775.58,42.83]
["binance-futures","BNBUSDT",1753463701708,37.74,775.11,775.1,23.18]
["binance-futures","BNBUSDT",1753463708010,46.07,775.13,775.12,4.39]
["binance-futures","BNBUSDT",1753463775145,2.99,775.06,775.05,34.1]
["binance-futures","BNBUSDT",1753463830221,36.81,774.57,774.56,48.38]
["binance-futures","BNBUSDT",1753463853593,50.55,774.15,774.14,4.17]
["binance-futures","BNBUSDT",1753463900982,2.27,775.02,775.01,39.43]
["binance-futures","BNBUSDT",1753463907708,16.92,774.85,774.84,33.04]
["binance-futures","BNBUSDT",1753463980228,40.77,775.08,775.07,27.15]
["binance-futures","BNBUSDT",1753464024148,44.77,773.73,773.72,3.25]
["binance-futures","BNBUSDT",1753464030215,37.46,773.51,773.5,5.32]
["binance-futures","BNBUSDT",1753464095908,10.2,773.59,773.58,33.79]
["binance-futures","BNBUSDT",1753464141421,0.26,774.72,774.71,36.82]
["binance-futures","BNBUSDT",1753464168604,38.13,774.47,774.46,3.83]
["binance-futures","BNBUSDT",1753464217134,56.71,774.48,774.47,0.15]
["binance-futures","BNBUSDT",1753464223710,23.22,774.25,774.24,26.71]
["binance-futures","BNBUSDT",1753464302803,29.95,774.85,774.84,1.05]
["binance-futures","BNBUSDT",1753464354908,4.19,775.58,775.57,27.24]
["binance-futures","BNBUSDT",1753464363250,39.49,775.69,775.68,29.4]
["binance-futures","BNBUSDT",1753464437395,4.28,775.47,775.46,27.68]
["binance-futures","BNBUSDT",1753464443791,0.53,775.65,775.64,30.84]
["binance-futures","BNBUSDT",1753464531508,25.82,775.53,775.52,0.52]
["binance-futures","BNBUSDT",1753464593080,45.0,774.99,774.98,0.48]
["binance-futures","BNBUSDT",1753464601452,4.06,774.83,774.82,64.36]
["binance-futures","BNBUSDT",1753464673299,30.41,775.25,775.24,2.0]
["binance-futures","BNBUSDT",1753464723177,38.24,774.78,774.77,19.01]
["binance-futures","BNBUSDT",1753464748405,0.01,775.01,775.0,53.69]
["binance-futures","BNBUSDT",1753464798214,30.65,774.77,774.76,27.61]
["binance-futures","BNBUSDT",1753464806424,0.69,774.87,774.86,70.42]
["binance-futures","BNBUSDT",1753464879762,42.55,774.46,774.45,8.15]
["binance-futures","BNBUSDT",1753464926555,47.49,773.52,773.51,3.9]
["binance-futures","BNBUSDT",1753464933400,28.4,773.01,773.0,16.98]
["binance-futures","BNBUSDT",1753465000481,1.42,773.83,773.82,25.84]
["binance-futures","BNBUSDT",1753465019818,1.84,774.19,774.18,41.25]
["binance-futures","BNBUSDT",1753465082893,4.98,775.15,775.14,53.69]
["binance-futures","BNBUSDT",1753465137801,0.31,773.96,773.95,28.78]
["binance-futures","BNBUSDT",1753465143907,18.89,774.11,774.1,21.75]
["binance-futures","BNBUSDT",1753465223846,22.19,774.91,774.9,12.03]
["binance-futures","BNBUSDT",1753465232053,32.31,775.12,775.11,13.3]
["binance-futures","BNBUSDT",1753465281801,34.36,775.76,775.75,4.66]
["binance-futures","BNBUSDT",1753465353534,19.73,776.16,776.15,17.94]
["binance-futures","BNBUSDT",1753465362281,17.24,775.97,775.96,45.47]
["binance-futures","BNBUSDT",1753465454132,1.08,776.4,776.36,23.53]
["binance-futures","BNBUSDT",1753465507607,15.6,776.6,776.59,13.69]
["binance-futures","BNBUSDT",1753465516664,25.88,776.56,776.55,89.61]
["binance-futures","BNBUSDT",1753465587689,18.69,775.98,775.97,59.67]
["binance-futures","BNBUSDT",1753465594822,1.12,775.95,775.94,30.87]
["binance-futures","BNBUSDT",1753465672720,10.8,776.27,776.26,23.71]
["binance-futures","BNBUSDT",1753465726668,53.05,776.71,776.7,3.54]
["binance-futures","BNBUSDT",1753465735315,31.76,776.9,776.89,4.22]
["binance-futures","BNBUSDT",1753465811651,20.52,776.48,776.47,32.32]
["binance-futures","BNBUSDT",1753465819138,1.11,776.54,776.53,56.73]
["binance-futures","BNBUSDT",1753465869608,27.34,776.61,776.6,62.53]
["binance-futures","BNBUSDT",1753465954804,38.75,776.57,776.56,35.76]
["binance-futures","BNBUSDT",1753465961697,35.25,776.46,776.45,1.34]
["binance-futures","BNBUSDT",1753466048122,7.59,776.9,776.89,73.23]
["binance-futures","BNBUSDT",1753466110130,4.65,777.15,777.14,49.44]
["binance-futures","BNBUSDT",1753466118112,9.05,777.06,777.05,11.63]
["binance-futures","BNBUSDT",1753466204857,21.56,777.37,777.36,17.53]
["binance-futures","BNBUSDT",1753466211925,33.84,777.37,777.36,13.06]
["binance-futures","BNBUSDT",1753466294957,37.69,777.49,777.48,48.09]
["binance-futures","BNBUSDT",1753466359692,67.78,776.97,776.96,3.22]
["binance-futures","BNBUSDT",1753466368744,20.9,776.48,776.47,22.99]
["binance-futures","BNBUSDT",1753466448103,2.03,776.92,776.91,23.07]
["binance-futures","BNBUSDT",1753466456144,38.79,777.06,777.05,1.75]
["binance-futures","BNBUSDT",1753466506755,10.46,776.65,776.64,19.07]
["binance-futures","BNBUSDT",1753466581561,15.42,776.2,776.19,48.41]
["binance-futures","BNBUSDT",1753466589379,45.1,776.07,776.06,33.84]
["binance-futures","BNBUSDT",1753466661218,10.33,776.48,776.47,56.71]
["binance-futures","BNBUSDT",1753466713276,103.91,776.06,776.05,3.48]
["binance-futures","BNBUSDT",1753466720427,33.43,776.29,776.28,3.39]
["binance-futures","BNBUSDT",1753466794181,6.8,776.8,776.79,50.22]
["binance-futures","BNBUSDT",1753466801350,44.36,776.76,776.75,29.39]
["binance-futures","BNBUSDT",1753466856213,33.36,776.33,776.32,22.61]
["binance-futures","BNBUSDT",1753466904447,17.49,776.64,776.63,10.74]
["binance-futures","BNBUSDT",1753466942212,29.64,776.17,776.16,3.55]
["binance-futures","BNBUSDT",1753467017737,36.67,776.56,776.55,0.9]
["binance-futures","BNBUSDT",1753467025227,0.19,776.7,776.69,50.48]
["binance-futures","BNBUSDT",1753467084675,14.73,776.3,776.29,20.54]
["binance-futures","BNBUSDT",1753467159507,1.58,776.79,776.78,51.84]
["binance-futures","BNBUSDT",1753467166636,12.61,777.32,777.31,44.8]
["binance-futures","BNBUSDT",1753467237807,3.04,777.56,777.55,40.71]
["binance-futures","BNBUSDT",1753467245114,2.81,777.7,777.69,41.47]
["binance-futures","BNBUSDT",1753467299328,8.03,777.56,777.55,35.71]
["binance-futures","BNBUSDT",1753467373010,22.23,776.49,776.48,9.31]
["binance-futures","BNBUSDT",1753467384082,26.97,776.45,776.44,25.85]
["binance-futures","BNBUSDT",1753467433561,0.88,775.92,775.91,45.26]
["binance-futures","BNBUSDT",1753467509888,0.01,776.12,776.11,53.82]
["binance-futures","BNBUSDT",1753467517979,45.56,775.85,775.84,26.33]
["binance-futures","BNBUSDT",1753467600805,30.97,775.97,775.96,18.0]
["binance-futures","BNBUSDT",1753467609712,44.93,775.89,775.88,1.35]
["binance-futures","BNBUSDT",1753467666536,32.46,775.93,775.92,0.15]
["binance-futures","BNBUSDT",1753467766076,11.23,776.33,776.32,38.9]
["binance-futures","BNBUSDT",1753467772830,5.92,776.72,776.67,6.64]
["binance-futures","BNBUSDT",1753467865347,24.08,776.29,776.28,33.6]
["binance-futures","BNBUSDT",1753467873183,16.98,775.98,775.97,29.55]
["binance-futures","BNBUSDT",1753467931701,14.2,775.81,775.8,30.77]
["binance-futures","BNBUSDT",1753468017972,6.83,774.73,774.72,11.23]
["binance-futures","BNBUSDT",1753468027009,6.82,774.71,774.7,25.15]
["binance-futures","BNBUSDT",1753468082186,4.17,774.8,774.79,17.89]
["binance-futures","BNBUSDT",1753468185108,31.62,775.7,775.69,24.37]
["binance-futures","BNBUSDT",1753468196271,7.58,775.8,775.79,34.7]
["binance-futures","BNBUSDT",1753468288507,10.34,775.45,775.44,55.89]
["binance-futures","BNBUSDT",1753468297238,4.47,775.67,775.66,23.01]
["binance-futures","BNBUSDT",1753468357288,18.19,775.68,775.67,20.13]
["binance-futures","BNBUSDT",1753468446049,19.27,775.04,775.03,29.0]
["binance-futures","BNBUSDT",1753468455032,17.79,775.1,775.09,17.02]
["binance-futures","BNBUSDT",1753468514608,1.46,775.69,775.68,44.11]
["binance-futures","BNBUSDT",1753468550793,19.24,775.76,775.75,14.61]
["binance-futures","BNBUSDT",1753468610533,0.79,776.21,776.2,15.59]
["binance-futures","BNBUSDT",1753468701481,19.06,776.1,776.09,7.88]
["binance-futures","BNBUSDT",1753468712116,24.67,776.2,776.19,54.15]
["binance-futures","BNBUSDT",1753468771435,7.18,776.4,776.39,61.98]
["binance-futures","BNBUSDT",1753468865518,8.93,776.78,776.77,20.92]
["binance-futures","BNBUSDT",1753468873537,1.41,776.82,776.81,56.41]
["binance-futures","BNBUSDT",1753468929136,38.48,776.59,776.58,7.49]
["binance-futures","BNBUSDT",1753468972535,19.02,776.92,776.91,13.22]
["binance-futures","BNBUSDT",1753469038465,0.36,777.15,777.14,41.46]
["binance-futures","BNBUSDT",1753469128519,41.38,776.97,776.96,1.11]
["binance-futures","BNBUSDT",1753469138576,39.05,776.95,776.94,0.2]
["binance-futures","BNBUSDT",1753469196822,34.56,776.26,776.25,9.34]
["binance-futures","BNBUSDT",1753469238434,53.71,775.52,775.51,2.9]
["binance-futures","BNBUSDT",1753469299407,23.9,775.75,775.74,34.82]
["binance-futures","BNBUSDT",1753469387672,43.16,775.45,775.44,1.39]
["binance-futures","BNBUSDT",1753469398472,1.32,775.44,775.43,59.84]
["binance-futures","BNBUSDT",1753469458043,16.44,775.42,775.41,25.95]
["binance-futures","BNBUSDT",1753469490817,25.5,775.81,775.8,18.91]
["binance-futures","BNBUSDT",1753469548175,38.6,775.68,775.67,18.87]
["binance-futures","BNBUSDT",1753469615042,23.4,775.68,775.67,33.48]
["binance-futures","BNBUSDT",1753469650018,9.12,775.79,775.78,85.17]
["binance-futures","BNBUSDT",1753469711309,26.86,775.65,775.64,3.56]
["binance-futures","BNBUSDT",1753469810643,29.72,776.13,776.12,12.31]
["binance-futures","BNBUSDT",1753469821654,7.84,776.27,776.26,39.75]
["binance-futures","BNBUSDT",1753469888546,58.28,775.7,775.69,0.67]
["binance-futures","BNBUSDT",1753469928624,3.42,776.1,776.09,69.2]
["binance-futures","BNBUSDT",1753470001489,53.41,776.11,776.1,3.37]
["binance-futures","BNBUSDT",1753470080970,17.2,776.6,776.59,54.2]
["binance-futures","BNBUSDT",1753470088652,1.12,776.81,776.8,66.43]
["binance-futures","BNBUSDT",1753470146807,1.91,776.72,776.71,31.91]
["binance-futures","BNBUSDT",1753470181833,6.93,777.09,777.08,20.56]
["binance-futures","BNBUSDT",1753470251374,42.96,776.37,776.36,24.11]
["binance-futures","BNBUSDT",1753470315332,12.03,776.51,776.5,66.67]
["binance-futures","BNBUSDT",1753470349401,4.22,776.47,776.46,25.03]
["binance-futures","BNBUSDT",1753470419688,32.58,776.55,776.54,7.6]
["binance-futures","BNBUSDT",1753470514553,1.28,776.57,776.56,48.96]
["binance-futures","BNBUSDT",1753470527302,3.85,776.65,776.63,35.44]
["binance-futures","BNBUSDT",1753470595153,11.01,776.43,776.42,32.61]
["binance-futures","BNBUSDT",1753470634908,11.0,776.53,776.52,29.53]
["binance-futures","BNBUSDT",1753470705363,13.02,776.06,776.05,29.04]
["binance-futures","BNBUSDT",1753470790271,21.43,776.6,776.59,37.89]
["binance-futures","BNBUSDT",1753470798377,48.23,776.6,776.59,13.83]
["binance-futures","BNBUSDT",1753470864417,27.41,776.58,776.57,29.95]
["binance-futures","BNBUSDT",1753470905251,5.88,776.72,776.71,51.81]
["binance-futures","BNBUSDT",1753470972810,38.18,776.77,776.76,39.95]
["binance-futures","BNBUSDT",1753471042923,35.97,776.51,776.5,9.03]
["binance-futures","BNBUSDT",1753471088554,12.94,776.51,776.5,19.19]
["binance-futures","BNBUSDT",1753471201171,28.06,776.43,776.42,4.07]
["binance-futures","BNBUSDT",1753471264234,35.75,776.09,776.08,2.48]
["binance-futures","BNBUSDT",1753471272697,15.22,776.05,776.04,25.68]
["binance-futures","BNBUSDT",1753471344028,36.37,776.12,776.11,26.51]
["binance-futures","BNBUSDT",1753471383623,10.35,776.06,776.05,39.39]
["binance-futures","BNBUSDT",1753471455285,26.43,776.5,776.49,41.69]
["binance-futures","BNBUSDT",1753471525751,22.31,776.5,776.49,2.04]
["binance-futures","BNBUSDT",1753471570342,26.34,776.45,776.44,28.16]
["binance-futures","BNBUSDT",1753471640116,47.07,776.38,776.37,9.1]
["binance-futures","BNBUSDT",1753471677672,40.23,776.28,776.27,1.02]
["binance-futures","BNBUSDT",1753471744425,37.64,776.01,776.0,1302.84]
["binance-futures","BNBUSDT",1753471802776,8.37,775.49,775.48,14.59]
["binance-futures","BNBUSDT",1753471838615,7.18,776.12,776.11,30.63]
["binance-futures","BNBUSDT",1753471900763,9.38,776.09,776.08,17.33]
["binance-futures","BNBUSDT",1753471932759,25.98,776.57,776.56,33.38]
["binance-futures","BNBUSDT",1753472000393,25.54,776.84,776.83,25.6]
["binance-futures","BNBUSDT",1753472079766,1.68,776.84,776.83,0.39]
["binance-futures","BNBUSDT",1753472120796,28.44,776.62,776.61,0.45]
["binance-futures","BNBUSDT",1753472194586,19.79,776.75,776.74,0.85]
["binance-futures","BNBUSDT",1753472251998,44.48,776.8,776.79,0.56]
["binance-futures","BNBUSDT",1753472286367,7.7,776.5,776.49,76.99]
["binance-futures","BNBUSDT",1753472352508,32.54,776.7,776.69,5.86]
["binance-futures","BNBUSDT",1753472399478,10.6,776.51,776.5,26.77]
["binance-futures","BNBUSDT",1753472461634,15.61,776.75,776.74,48.3]
["binance-futures","BNBUSDT",1753472515457,41.32,777.6,777.59,44.66]
["binance-futures","BNBUSDT",1753472547573,45.49,777.44,777.43,17.87]
["binance-futures","BNBUSDT",1753472604780,1.91,777.09,777.08,19.0]
["binance-futures","BNBUSDT",1753472645701,39.69,776.93,776.92,4.0]
["binance-futures","BNBUSDT",1753472712702,5.39,777.3,777.29,37.06]
["binance-futures","BNBUSDT",1753472780578,16.16,777.67,777.66,8.24]
["binance-futures","BNBUSDT",1753472821271,9.4,777.93,777.92,46.86]
["binance-futures","BNBUSDT",1753472877276,58.97,777.05,777.04,25.42]
["binance-futures","BNBUSDT",1753472936454,16.02,776.99,776.98,13.24]
["binance-futures","BNBUSDT",1753472978672,28.6,776.65,776.64,0.54]
["binance-futures","BNBUSDT",1753473037101,43.99,775.94,775.93,7.36]
["binance-futures","BNBUSDT",1753473072548,10.93,776.22,776.21,29.18]
["binance-futures","BNBUSDT",1753473130712,17.98,776.09,776.08,6.94]
["binance-futures","BNBUSDT",1753473188104,24.82,774.79,774.78,10.2]
["binance-futures","BNBUSDT",1753473222149,26.24,774.91,774.9,11.55]
["binance-futures","BNBUSDT",1753473285637,10.06,774.8,774.79,20.01]
["binance-futures","BNBUSDT",1753473341829,0.02,774.62,774.61,7.54]
["binance-futures","BNBUSDT",1753473419886,35.29,774.73,774.72,4.36]
["binance-futures","BNBUSDT",1753473445509,0.3,775.08,775.07,53.19]
["binance-futures","BNBUSDT",1753473482679,18.73,774.71,774.7,13.67]
["binance-futures","BNBUSDT",1753473550357,79.2,775.02,775.01,4.07]
["binance-futures","BNBUSDT",1753473605252,23.97,774.64,774.63,36.96]
["binance-futures","BNBUSDT",1753473639319,6.94,774.57,774.56,33.4]
["binance-futures","BNBUSDT",1753473694919,3.72,774.48,774.47,16.95]
["binance-futures","BNBUSDT",1753473732187,1.35,774.67,774.66,41.41]
["binance-futures","BNBUSDT",1753473795333,4.48,775.04,775.03,23.35]
["binance-futures","BNBUSDT",1753473859972,0.2,774.96,774.95,21.11]
["binance-futures","BNBUSDT",1753473908568,18.71,775.04,775.03,64.85]
["binance-futures","BNBUSDT",1753473985298,4.84,774.71,774.7,27.5]
["binance-futures","BNBUSDT",1753474055372,20.06,775.42,775.41,75.48]
["binance-futures","BNBUSDT",1753474103598,84.05,775.12,775.11,4.74]
["binance-futures","BNBUSDT",1753474175119,24.86,775.08,775.07,3.9]
["binance-futures","BNBUSDT",1753474219378,5.14,775.29,775.28,27.93]
["binance-futures","BNBUSDT",1753474285712,84.06,775.47,775.46,2.79]
["binance-futures","BNBUSDT",1753474356701,13.81,775.68,775.67,26.54]
["binance-futures","BNBUSDT",1753474395440,6.61,775.94,775.93,10.91]
["binance-futures","BNBUSDT",1753474466243,9.49,775.7,775.69,35.91]
["binance-futures","BNBUSDT",1753474543341,8.83,776.0,775.99,69.85]
["binance-futures","BNBUSDT",1753474589966,35.62,775.96,775.95,22.04]
["binance-futures","BNBUSDT",1753474654142,79.91,776.04,776.03,0.47]
["binance-futures","BNBUSDT",1753474699992,15.62,776.17,776.16,29.57]
["binance-futures","BNBUSDT",1753474763378,28.71,776.56,776.55,47.32]
["binance-futures","BNBUSDT",1753474830098,1.64,776.39,776.38,27.04]
["binance-futures","BNBUSDT",1753474876009,0.71,776.78,776.77,31.45]
["binance-futures","BNBUSDT",1753474943872,11.01,776.61,776.6,34.65]
["binance-futures","BNBUSDT",1753474986472,39.45,776.12,776.11,23.66]
["binance-futures","BNBUSDT",1753475061145,5.38,776.54,776.53,35.71]
["binance-futures","BNBUSDT",1753475130772,10.89,777.08,777.07,34.68]
["binance-futures","BNBUSDT",1753475169765,163.13,777.5,777.49,79.13]
["binance-futures","BNBUSDT",1753475234975,63.9,777.33,777.32,4.59]
["binance-futures","BNBUSDT",1753475301349,1.39,777.45,777.44,61.6]
["binance-futures","BNBUSDT",1753475347032,12.18,777.35,777.33,0.01]
["binance-futures","BNBUSDT",1753475426159,4.59,777.4,777.39,31.31]
["binance-futures","BNBUSDT",1753475471387,35.59,777.31,777.3,11.3]
["binance-futures","BNBUSDT",1753475541694,29.71,777.35,777.34,0.73]
["binance-futures","BNBUSDT",1753475597667,17.07,777.83,777.82,25.99]
["binance-futures","BNBUSDT",1753475629647,95.17,777.85,777.84,36.5]
["binance-futures","BNBUSDT",1753475670675,19.76,777.67,777.66,18.92]
["binance-futures","BNBUSDT",1753475723080,54.83,777.63,777.62,14.34]
["binance-futures","BNBUSDT",1753475791507,36.18,777.33,777.32,6.17]
["binance-futures","BNBUSDT",1753475852221,33.41,777.7,777.69,5.11]
["binance-futures","BNBUSDT",1753475889132,0.04,778.0,777.99,31.3]
["binance-futures","BNBUSDT",1753475956930,4.08,777.99,777.98,34.5]
["binance-futures","BNBUSDT",1753476025002,27.31,778.24,778.23,22.27]
["binance-futures","BNBUSDT",1753476067238,50.15,778.16,778.15,18.81]
["binance-futures","BNBUSDT",1753476125303,6.32,778.85,778.84,31.4]
["binance-futures","BNBUSDT",1753476158799,40.11,778.69,778.68,27.11]
["binance-futures","BNBUSDT",1753476207277,27.92,778.85,778.84,16.54]
["binance-futures","BNBUSDT",1753476266949,6.28,778.79,778.78,4.9]
["binance-futures","BNBUSDT",1753476302069,19.95,778.92,778.91,18.42]
["binance-futures","BNBUSDT",1753476350220,29.52,779.32,779.31,26.98]
["binance-futures","BNBUSDT",1753476402564,96.42,779.4,779.39,2.49]
["binance-futures","BNBUSDT",1753476440375,62.65,779.48,779.47,43.25]
["binance-futures","BNBUSDT",1753476495577,29.27,779.53,779.52,33.65]
["binance-futures","BNBUSDT",1753476542219,31.37,779.49,779.48,121.99]
["binance-futures","BNBUSDT",1753476605208,27.25,779.25,779.24,41.9]
["binance-futures","BNBUSDT",1753476650394,13.84,778.24,778.23,19.74]
["binance-futures","BNBUSDT",1753476685654,0.02,778.94,778.91,17.01]
["binance-futures","BNBUSDT",1753476740393,11.81,778.76,778.75,18.44]
["binance-futures","BNBUSDT",1753476777013,27.38,778.65,778.64,14.36]
["binance-futures","BNBUSDT",1753476835357,194.69,778.53,778.52,38.39]
["binance-futures","BNBUSDT",1753476881439,7.3,778.4,778.39,46.37]
["binance-futures","BNBUSDT",1753476913860,0.87,778.21,778.2,9.63]
["binance-futures","BNBUSDT",1753476973819,29.72,778.03,778.02,1.2]
["binance-futures","BNBUSDT",1753477046495,15.99,778.12,778.11,25.98]
["binance-futures","BNBUSDT",1753477087626,48.56,777.84,777.83,2.77]
["binance-futures","BNBUSDT",1753477160006,20.79,777.81,777.8,46.37]
["binance-futures","BNBUSDT",1753477200608,24.64,777.91,777.9,5.19]
["binance-futures","BNBUSDT",1753477251116,0.82,778.64,778.63,27.26]
["binance-futures","BNBUSDT",1753477315900,23.87,778.24,778.23,73.51]
["binance-futures","BNBUSDT",1753477350776,51.78,778.5,778.49,2.6]
["binance-futures","BNBUSDT",1753477412083,30.4,779.09,779.08,37.78]
["binance-futures","BNBUSDT",1753477491141,112.55,779.03,779.02,39.52]
["binance-futures","BNBUSDT",1753477533662,43.97,779.2,779.19,25.67]
["binance-futures","BNBUSDT",1753477610248,42.3,779.25,779.24,26.9]
["binance-futures","BNBUSDT",1753477656467,5.05,779.28,779.27,58.56]
["binance-futures","BNBUSDT",1753477735306,3.17,779.39,779.38,10.04]
["binance-futures","BNBUSDT",1753477805223,13.31,779.59,779.58,23.49]
["binance-futures","BNBUSDT",1753477828743,31.89,779.7,779.69,17.06]
["binance-futures","BNBUSDT",1753477907237,36.29,779.79,779.78,41.76]
["binance-futures","BNBUSDT",1753477938123,3.29,780.11,779.99,21.24]
["binance-futures","BNBUSDT",1753477999622,66.74,780.06,780.05,2.6]
["binance-futures","BNBUSDT",1753478059557,18.08,780.24,780.23,5.63]
["binance-futures","BNBUSDT",1753478095626,34.79,780.03,780.02,1.24]
["binance-futures","BNBUSDT",1753478151977,36.2,779.48,779.47,47.09]
["binance-futures","BNBUSDT",1753478211072,29.43,779.77,779.76,32.27]
["binance-futures","BNBUSDT",1753478244382,22.89,780.33,780.32,34.23]
["binance-futures","BNBUSDT",1753478299115,49.25,779.94,779.93,29.22]
["binance-futures","BNBUSDT",1753478333428,46.95,780.54,780.53,66.73]
["binance-futures","BNBUSDT",1753478392475,24.66,780.42,780.41,10.64]
["binance-futures","BNBUSDT",1753478439552,11.82,781.16,781.15,3.14]
["binance-futures","BNBUSDT",1753478475318,44.47,780.92,780.91,1.16]
["binance-futures","BNBUSDT",1753478536089,23.41,781.35,781.34,9.56]
["binance-futures","BNBUSDT",1753478568072,5.0,781.01,781.0,23.57]
["binance-futures","BNBUSDT",1753478624893,94.67,780.65,780.64,55.36]
["binance-futures","BNBUSDT",1753478694708,11.83,781.06,781.05,16.51]
["binance-futures","BNBUSDT",1753478736172,33.41,780.76,780.75,9.35]
["binance-futures","BNBUSDT",1753478793344,10.99,780.51,780.5,12.34]
["binance-futures","BNBUSDT",1753478859654,23.25,780.36,780.35,19.35]
["binance-futures","BNBUSDT",1753478899421,12.6,780.8,780.79,11.49]
["binance-futures","BNBUSDT",1753478983499,10.67,780.54,780.53,49.9]
["binance-futures","BNBUSDT",1753479024827,46.29,780.54,780.53,19.12]
["binance-futures","BNBUSDT",1753479090541,32.53,780.01,780.0,26.11]
["binance-futures","BNBUSDT",1753479153428,29.48,779.37,779.36,11.9]
["binance-futures","BNBUSDT",1753479205564,16.76,779.5,779.49,23.43]
["binance-futures","BNBUSDT",1753479281593,20.34,779.36,779.35,6.03]
["binance-futures","BNBUSDT",1753479363371,31.55,779.45,779.44,10.01]
["binance-futures","BNBUSDT",1753479409285,20.32,779.01,779.0,21.13]
["binance-futures","BNBUSDT",1753479463716,5.69,779.06,779.05,50.74]
["binance-futures","BNBUSDT",1753479519254,0.47,779.4,779.39,22.09]
["binance-futures","BNBUSDT",1753479601186,10.89,779.12,779.11,10.56]
["binance-futures","BNBUSDT",1753479678496,21.39,778.85,778.84,20.48]
["binance-futures","BNBUSDT",1753479724844,11.83,779.04,779.03,9.04]
["binance-futures","BNBUSDT",1753479801621,38.4,778.96,778.95,36.97]
["binance-futures","BNBUSDT",1753479842471,3.28,779.02,779.01,25.67]
["binance-futures","BNBUSDT",1753479934227,7.48,779.18,779.17,19.07]
["binance-futures","BNBUSDT",1753480011583,9.66,780.11,780.1,4.78]
["binance-futures","BNBUSDT",1753480054907,68.62,780.03,780.02,0.34]
["binance-futures","BNBUSDT",1753480129353,39.08,779.48,779.47,11.49]
["binance-futures","BNBUSDT",1753480218442,1.86,779.48,779.47,39.66]
["binance-futures","BNBUSDT",1753480282919,1.28,779.77,779.76,24.62]
["binance-futures","BNBUSDT",1753480372558,37.47,779.48,779.47,27.64]
["binance-futures","BNBUSDT",1753480424197,17.19,779.47,779.46,8.63]
["binance-futures","BNBUSDT",1753480516172,7.19,779.06,779.05,14.73]
["binance-futures","BNBUSDT",1753480616133,11.57,779.29,779.28,23.09]
["binance-futures","BNBUSDT",1753480674346,30.51,779.21,779.2,2.06]
["binance-futures","BNBUSDT",1753480773303,1.35,779.47,779.46,32.33]
["binance-futures","BNBUSDT",1753480817396,12.43,780.06,780.05,31.02]
["binance-futures","BNBUSDT",1753480871571,4.46,780.55,780.54,35.17]
["binance-futures","BNBUSDT",1753480950577,6.62,780.81,780.8,4.21]
["binance-futures","BNBUSDT",1753480989399,12.76,780.97,780.96,16.96]
["binance-futures","BNBUSDT",1753481047409,18.4,781.19,781.18,33.95]
["binance-futures","BNBUSDT",1753481112603,86.8,780.71,780.7,9.32]
["binance-futures","BNBUSDT",1753481160599,10.01,780.39,780.38,18.56]
["binance-futures","BNBUSDT",1753481235774,1.58,780.47,780.44,7.13]
["binance-futures","BNBUSDT",1753481280972,9.48,780.37,780.36,52.48]
["binance-futures","BNBUSDT",1753481349389,0.4,780.12,780.11,58.84]
["binance-futures","BNBUSDT",1753481425857,62.03,780.27,780.26,5.15]
["binance-futures","BNBUSDT",1753481462668,67.13,780.01,780.0,1.75]
["binance-futures","BNBUSDT",1753481539059,2.84,779.77,779.76,21.88]
["binance-futures","BNBUSDT",1753481616624,1.13,780.19,780.18,30.08]
["binance-futures","BNBUSDT",1753481659471,6.95,780.32,780.31,15.34]
["binance-futures","BNBUSDT",1753481737405,11.07,780.28,780.27,52.91]
["binance-futures","BNBUSDT",1753481774351,54.48,780.28,780.27,12.29]
["binance-futures","BNBUSDT",1753481829772,41.43,779.29,779.28,12.53]
["binance-futures","BNBUSDT",1753481893418,1.53,779.3,779.29,55.62]
["binance-futures","BNBUSDT",1753481938422,3.7,779.56,779.55,43.51]
["binance-futures","BNBUSDT",1753482009004,4.25,779.89,779.88,15.59]
["binance-futures","BNBUSDT",1753482051883,2.41,780.05,780.04,37.96]
["binance-futures","BNBUSDT",1753482124452,52.32,779.52,779.51,4.78]
["binance-futures","BNBUSDT",1753482193271,24.89,779.72,779.71,11.78]
["binance-futures","BNBUSDT",1753482241535,68.01,779.62,779.61,93.07]
["binance-futures","BNBUSDT",1753482313776,13.53,779.56,779.55,32.9]
["binance-futures","BNBUSDT",1753482402145,21.33,779.98,779.97,65.12]
["binance-futures","BNBUSDT",1753482451832,1.0,780.17,780.16,71.2]
["binance-futures","BNBUSDT",1753482540252,20.94,780.27,780.26,15.11]
["binance-futures","BNBUSDT",1753482598348,89.54,780.19,780.18,0.56]
["binance-futures","BNBUSDT",1753482677756,16.26,779.95,779.94,9.73]
["binance-futures","BNBUSDT",1753482752772,18.37,780.4,780.39,33.17]
["binance-futures","BNBUSDT",1753482792416,23.22,780.6,780.59,36.47]
["binance-futures","BNBUSDT",1753482868494,27.54,780.66,780.65,20.49]
["binance-futures","BNBUSDT",1753482943745,1.43,780.7,780.69,33.5]
["binance-futures","BNBUSDT",1753482993330,20.13,781.0,780.99,23.29]
["binance-futures","BNBUSDT",1753483067920,9.11,781.38,781.37,67.66]
["binance-futures","BNBUSDT",1753483116189,3.12,781.52,781.51,96.39]
["binance-futures","BNBUSDT",1753483187299,11.81,781.57,781.56,35.0]
["binance-futures","BNBUSDT",1753483261905,38.01,782.33,782.32,61.95]
["binance-futures","BNBUSDT",1753483306522,40.6,782.43,782.42,39.75]
["binance-futures","BNBUSDT",1753483375100,15.9,782.63,782.62,35.5]
["binance-futures","BNBUSDT",1753483418654,52.98,782.36,782.35,33.21]
["binance-futures","BNBUSDT",1753483497075,5.21,782.5,782.49,115.51]
["binance-futures","BNBUSDT",1753483567654,61.39,782.43,782.42,39.26]
["binance-futures","BNBUSDT",1753483607319,55.37,782.25,782.24,0.57]
["binance-futures","BNBUSDT",1753483665023,9.5,782.71,782.7,66.32]
["binance-futures","BNBUSDT",1753483727254,77.52,782.93,782.92,4.72]
["binance-futures","BNBUSDT",1753483762519,3.63,783.55,783.54,63.8]
["binance-futures","BNBUSDT",1753483824648,16.79,782.93,782.92,56.34]
["binance-futures","BNBUSDT",1753483846909,0.93,783.12,783.11,35.41]
["binance-futures","BNBUSDT",1753483927556,67.96,783.14,783.13,8.72]
["binance-futures","BNBUSDT",1753483982203,10.44,783.62,783.61,64.01]
["binance-futures","BNBUSDT",1753484025681,2.25,784.41,784.4,59.52]
["binance-futures","BNBUSDT",1753484093157,44.49,784.41,784.4,0.35]
["binance-futures","BNBUSDT",1753484124974,49.85,783.97,783.96,0.08]
["binance-futures","BNBUSDT",1753484202088,52.08,783.72,783.71,74.59]
["binance-futures","BNBUSDT",1753484277406,57.0,783.81,783.8,17.01]
["binance-futures","BNBUSDT",1753484321170,48.2,783.93,783.92,49.52]
["binance-futures","BNBUSDT",1753484398236,33.34,784.01,784.0,37.03]
["binance-futures","BNBUSDT",1753484464544,56.55,783.82,783.81,2.5]
["binance-futures","BNBUSDT",1753484515374,47.6,783.87,783.86,40.54]
["binance-futures","BNBUSDT",1753484591463,82.95,783.81,783.8,80.14]
["binance-futures","BNBUSDT",1753484632841,48.59,784.4,784.39,46.01]
["binance-futures","BNBUSDT",1753484702008,7.91,784.88,784.87,84.76]
["binance-futures","BNBUSDT",1753484766895,14.56,785.06,785.05,42.81]
["binance-futures","BNBUSDT",1753484811207,7.98,784.82,784.81,27.86]
["binance-futures","BNBUSDT",1753484861631,41.67,783.45,783.44,23.86]
["binance-futures","BNBUSDT",1753484914170,28.13,783.38,783.37,33.64]
["binance-futures","BNBUSDT",1753484951375,11.35,783.4,783.39,30.62]
["binance-futures","BNBUSDT",1753485016067,8.2,783.05,783.04,38.49]
["binance-futures","BNBUSDT",1753485057308,30.57,783.13,783.12,26.09]
["binance-futures","BNBUSDT",1753485119422,33.73,783.28,783.27,6.94]
["binance-futures","BNBUSDT",1753485185851,57.06,783.76,783.75,13.83]
["binance-futures","BNBUSDT",1753485245467,24.7,783.71,783.7,19.2]
["binance-futures","BNBUSDT",1753485308841,14.82,783.65,783.64,27.75]
["binance-futures","BNBUSDT",1753485354792,1.74,783.69,783.68,40.6]
["binance-futures","BNBUSDT",1753485425523,38.51,784.01,784.0,27.08]
["binance-futures","BNBUSDT",1753485495140,32.04,783.51,783.5,2.55]
["binance-futures","BNBUSDT",1753485544891,51.59,783.91,783.9,7.39]
["binance-futures","BNBUSDT",1753485622252,14.51,783.83,783.82,19.24]
["binance-futures","BNBUSDT",1753485691914,76.35,783.85,783.84,17.83]
["binance-futures","BNBUSDT",1753485741808,5.78,784.0,783.99,7.93]
["binance-futures","BNBUSDT",1753485824375,17.34,783.93,783.92,38.04]
["binance-futures","BNBUSDT",1753485872745,12.9,784.36,784.35,26.9]
["binance-futures","BNBUSDT",1753485949509,32.95,784.21,784.2,16.76]
["binance-futures","BNBUSDT",1753486037044,1.57,784.17,784.16,30.63]
["binance-futures","BNBUSDT",1753486084438,9.22,784.25,784.24,31.9]
["binance-futures","BNBUSDT",1753486166440,4.87,784.34,784.33,44.54]
["binance-futures","BNBUSDT",1753486212869,10.48,784.72,784.71,21.44]
["binance-futures","BNBUSDT",1753486290417,10.97,785.0,784.99,35.5]
["binance-futures","BNBUSDT",1753486368389,50.35,784.57,784.56,44.69]
["binance-futures","BNBUSDT",1753486422214,28.12,784.66,784.65,11.75]
["binance-futures","BNBUSDT",1753486514252,13.68,784.9,784.89,204.96]
["binance-futures","BNBUSDT",1753486596702,25.71,784.99,784.98,125.06]
["binance-futures","BNBUSDT",1753486639163,54.37,784.41,784.4,17.51]
["binance-futures","BNBUSDT",1753486700952,8.24,784.67,784.66,24.44]
["binance-futures","BNBUSDT",1753486739660,30.72,785.04,785.03,12.28]
["binance-futures","BNBUSDT",1753486807790,4.87,785.0,784.99,42.07]
["binance-futures","BNBUSDT",1753486880009,16.13,784.66,784.65,28.78]
["binance-futures","BNBUSDT",1753486935121,1.55,784.71,784.7,58.63]
["binance-futures","BNBUSDT",1753487000030,15.27,784.56,784.55,35.22]
["binance-futures","BNBUSDT",1753487085473,42.1,784.65,784.64,30.73]
["binance-futures","BNBUSDT",1753487132404,27.04,784.86,784.85,33.41]
["binance-futures","BNBUSDT",1753487224221,10.0,784.61,784.6,40.2]
["binance-futures","BNBUSDT",1753487276614,17.27,784.61,784.6,49.08]
["binance-futures","BNBUSDT",1753487350010,10.15,785.49,785.48,76.12]
["binance-futures","BNBUSDT",1753487422458,0.87,785.78,785.77,62.38]
["binance-futures","BNBUSDT",1753487473241,18.82,785.49,785.48,34.19]
["binance-futures","BNBUSDT",1753487554252,10.39,785.13,785.12,44.67]
["binance-futures","BNBUSDT",1753487598965,23.29,785.91,785.9,30.98]
["binance-futures","BNBUSDT",1753487666792,33.3,785.91,785.9,3.33]
["binance-futures","BNBUSDT",1753487760163,45.2,785.94,785.93,26.95]
["binance-futures","BNBUSDT",1753487822383,1.11,786.36,786.35,34.47]
["binance-futures","BNBUSDT",1753487911718,8.19,786.17,786.16,31.33]
["binance-futures","BNBUSDT",1753487923372,43.51,785.91,785.9,21.72]
["binance-futures","BNBUSDT",1753487923478,43.52,785.91,785.9,21.75]
["binance-futures","BNBUSDT",1753487923510,43.51,785.91,785.9,41.73]
["binance-futures","BNBUSDT",1753487923912,43.55,785.91,785.9,45.86]
["binance-futures","BNBUSDT",1753487924030,43.55,785.91,785.9,45.61]
["binance-futures","BNBUSDT",1753487924149,22.74,785.91,785.9,48.81]
["binance-futures","BNBUSDT",1753487924186,23.64,785.91,785.9,48.82]
["binance-futures","BNBUSDT",1753487924260,23.61,785.91,785.9,48.89]
["binance-futures","BNBUSDT",1753487924340,23.61,785.91,785.9,48.91]
["binance-futures","BNBUSDT",1753487924416,30.4,785.91,785.9,48.91]
["binance-futures","BNBUSDT",1753487924509,30.39,785.91,785.9,49.96]
["binance-futures","BNBUSDT",1753487924754,30.39,785.91,785.9,49.85]
["binance-futures","BNBUSDT",1753487924857,30.39,785.91,785.9,49.79]
["binance-futures","BNBUSDT",1753487924961,30.39,785.91,785.9,49.75]
["binance-futures","BNBUSDT",1753487925026,30.39,785.91,785.9,49.76]
["binance-futures","BNBUSDT",1753487925134,30.39,785.91,785.9,49.74]
["binance-futures","BNBUSDT",1753487925300,30.39,785.91,785.9,50.59]
["binance-futures","BNBUSDT",1753487925473,30.65,785.91,785.9,50.59]
["binance-futures","BNBUSDT",1753487925573,23.45,785.91,785.9,50.59]
["binance-futures","BNBUSDT",1753487925632,22.66,785.91,785.9,50.59]
["binance-futures","BNBUSDT",1753487925729,42.62,785.91,785.9,50.22]
["binance-futures","BNBUSDT",1753487926043,42.68,785.91,785.9,50.22]
["binance-futures","BNBUSDT",1753487926112,42.68,785.91,785.9,50.3]
["binance-futures","BNBUSDT",1753487926507,43.39,785.91,785.9,50.3]
["binance-futures","BNBUSDT",1753487926561,43.44,785.91,785.9,49.23]
["binance-futures","BNBUSDT",1753487926616,43.44,785.91,785.9,50.35]
["binance-futures","BNBUSDT",1753487926667,43.44,785.91,785.9,25.08]
["binance-futures","BNBUSDT",1753487926722,43.44,785.91,785.9,24.43]
["binance-futures","BNBUSDT",1753487926994,43.44,785.91,785.9,44.45]
["binance-futures","BNBUSDT",1753487927046,43.63,785.91,785.9,44.45]
["binance-futures","BNBUSDT",1753487927105,43.67,785.91,785.9,44.45]
["binance-futures","BNBUSDT",1753487927408,43.67,785.91,785.9,44.46]
["binance-futures","BNBUSDT",1753487927497,43.59,785.91,785.9,44.49]
["binance-futures","BNBUSDT",1753487927672,43.59,785.91,785.9,44.48]
["binance-futures","BNBUSDT",1753487929156,43.59,785.91,785.9,43.36]
["binance-futures","BNBUSDT",1753487929203,43.59,785.91,785.9,44.5]
["binance-futures","BNBUSDT",1753487929512,43.71,785.91,785.9,44.5]
["binance-futures","BNBUSDT",1753487929846,43.63,785.91,785.9,44.42]
["binance-futures","BNBUSDT",1753487930006,43.57,785.91,785.9,44.36]
["binance-futures","BNBUSDT",1753487930055,43.66,785.91,785.9,44.32]
["binance-futures","BNBUSDT",1753487930121,43.62,785.91,785.9,59.17]
["binance-futures","BNBUSDT",1753487930336,43.62,785.91,785.9,59.13]
["binance-futures","BNBUSDT",1753487930615,43.58,785.91,785.9,59.13]
["binance-futures","BNBUSDT",1753487930719,25.08,785.91,785.9,59.15]
["binance-futures","BNBUSDT",1753487930777,18.74,785.91,785.9,59.15]
["binance-futures","BNBUSDT",1753487930872,19.16,785.91,785.9,59.15]
["binance-futures","BNBUSDT",1753487930995,19.2,785.91,785.9,59.42]
["binance-futures","BNBUSDT",1753487931174,19.2,785.91,785.9,59.41]
["binance-futures","BNBUSDT",1753487931527,19.11,785.91,785.9,59.44]
["binance-futures","BNBUSDT",1753487931549,19.1,785.91,785.9,59.44]
["binance-futures","BNBUSDT",1753487932143,19.04,785.91,785.9,57.56]
["binance-futures","BNBUSDT",1753487932196,19.04,785.91,785.9,57.55]
["binance-futures","BNBUSDT",1753487932305,19.04,785.91,785.9,57.54]
["binance-futures","BNBUSDT",1753487932868,19.04,785.91,785.9,57.57]
["binance-futures","BNBUSDT",1753487932886,19.04,785.91,785.9,57.58]
["binance-futures","BNBUSDT",1753487933280,19.1,785.91,785.9,61.07]
["binance-futures","BNBUSDT",1753487933340,19.1,785.91,785.9,61.19]
["binance-futures","BNBUSDT",1753487933411,19.05,785.91,785.9,61.21]
["binance-futures","BNBUSDT",1753487933542,19.57,785.91,785.9,61.21]
["binance-futures","BNBUSDT",1753487933773,19.57,785.91,785.9,61.26]
["binance-futures","BNBUSDT",1753487933814,19.57,785.91,785.9,64.0]
["binance-futures","BNBUSDT",1753487933872,19.0,785.91,785.9,64.0]
["binance-futures","BNBUSDT",1753487934052,19.0,785.91,785.9,57.92]
["binance-futures","BNBUSDT",1753487934190,19.0,785.91,785.9,57.94]
["binance-futures","BNBUSDT",1753487934387,19.0,785.91,785.9,57.97]
["binance-futures","BNBUSDT",1753487934495,19.0,785.91,785.9,57.79]
["binance-futures","BNBUSDT",1753487934665,15.23,785.91,785.9,57.79]
["binance-futures","BNBUSDT",1753487934720,15.23,785.91,785.9,57.61]
["binance-futures","BNBUSDT",1753487934799,16.53,785.91,785.9,57.61]
["binance-futures","BNBUSDT",1753487935378,17.15,785.91,785.9,56.34]
["binance-futures","BNBUSDT",1753487935514,17.16,785.91,785.9,56.34]
["binance-futures","BNBUSDT",1753487935601,37.12,785.91,785.9,56.34]
["binance-futures","BNBUSDT",1753487936379,36.93,785.91,785.9,56.34]
["binance-futures","BNBUSDT",1753487936432,37.17,785.91,785.9,56.34]
["binance-futures","BNBUSDT",1753487936742,36.6,785.91,785.9,56.34]
["binance-futures","BNBUSDT",1753487936849,36.6,785.91,785.9,52.23]
["binance-futures","BNBUSDT",1753487936901,36.6,785.91,785.9,46.77]
["binance-futures","BNBUSDT",1753487937016,16.8,785.91,785.9,46.77]
["binance-futures","BNBUSDT",1753487937090,16.87,785.91,785.9,45.53]
["binance-futures","BNBUSDT",1753487937143,36.83,785.91,785.9,45.53]
["binance-futures","BNBUSDT",1753487937197,36.87,785.91,785.9,47.59]
["binance-futures","BNBUSDT",1753487937226,16.87,785.91,785.9,47.59]
["binance-futures","BNBUSDT",1753487937319,15.53,785.91,785.9,47.82]
["binance-futures","BNBUSDT",1753487937582,15.35,785.91,785.9,47.84]
["binance-futures","BNBUSDT",1753487937709,15.35,785.91,785.9,47.99]
["binance-futures","BNBUSDT",1753487938222,35.35,785.91,785.9,45.91]
["binance-futures","BNBUSDT",1753487938405,35.35,785.91,785.9,45.85]
["binance-futures","BNBUSDT",1753487938658,35.35,785.91,785.9,45.84]
["binance-futures","BNBUSDT",1753487938795,15.35,785.91,785.9,45.84]
["binance-futures","BNBUSDT",1753487939060,15.35,785.91,785.9,46.14]
["binance-futures","BNBUSDT",1753487939209,15.32,785.91,785.9,46.14]
["binance-futures","BNBUSDT",1753487939280,15.31,785.91,785.9,45.67]
["binance-futures","BNBUSDT",1753487939372,14.99,785.91,785.9,45.67]
["binance-futures","BNBUSDT",1753487939712,14.99,785.91,785.9,45.68]
["binance-futures","BNBUSDT",1753487940056,15.08,785.91,785.9,45.68]
["binance-futures","BNBUSDT",1753487940206,15.08,785.91,785.9,45.66]
["binance-futures","BNBUSDT",1753487940343,15.08,785.91,785.9,46.17]
["binance-futures","BNBUSDT",1753487940440,15.08,785.91,785.9,46.18]
["binance-futures","BNBUSDT",1753487940491,14.51,785.91,785.9,46.18]
["binance-futures","BNBUSDT",1753487940710,14.51,785.91,785.9,46.2]
["binance-futures","BNBUSDT",1753487941074,14.66,785.91,785.9,46.2]
["binance-futures","BNBUSDT",1753487941252,14.66,785.91,785.9,46.21]
["binance-futures","BNBUSDT",1753487941305,14.67,785.91,785.9,46.3]
["binance-futures","BNBUSDT",1753487941353,14.67,785.91,785.9,46.31]
["binance-futures","BNBUSDT",1753487941407,14.67,785.91,785.9,46.81]
["binance-futures","BNBUSDT",1753487941544,14.76,785.91,785.9,46.81]
["binance-futures","BNBUSDT",1753487941577,14.83,785.91,785.9,46.81]
["binance-futures","BNBUSDT",1753487941619,14.91,785.91,785.9,46.81]
["binance-futures","BNBUSDT",1753487941672,14.92,785.91,785.9,46.81]
["binance-futures","BNBUSDT",1753487941935,14.97,785.91,785.9,46.8]
["binance-futures","BNBUSDT",1753487942044,14.97,785.91,785.9,46.79]
["binance-futures","BNBUSDT",1753487942149,15.04,785.91,785.9,46.79]
["binance-futures","BNBUSDT",1753487942343,15.05,785.91,785.9,46.79]
["binance-futures","BNBUSDT",1753487942399,35.01,785.91,785.9,46.75]
["binance-futures","BNBUSDT",1753487942451,35.02,785.91,785.9,46.73]
["binance-futures","BNBUSDT",1753487942495,35.02,785.91,785.9,46.72]
["binance-futures","BNBUSDT",1753487942593,35.02,785.91,785.9,46.67]
["binance-futures","BNBUSDT",1753487942712,35.02,785.91,785.9,46.64]
["binance-futures","BNBUSDT",1753487942816,34.39,785.91,785.9,46.61]
["binance-futures","BNBUSDT",1753487942872,37.51,785.91,785.9,46.61]
["binance-futures","BNBUSDT",1753487943072,37.51,785.91,785.9,46.58]
["binance-futures","BNBUSDT",1753487943202,37.51,785.91,785.9,46.57]
["binance-futures","BNBUSDT",1753487943326,37.51,785.91,785.9,46.59]
["binance-futures","BNBUSDT",1753487943470,37.53,785.91,785.9,46.59]
["binance-futures","BNBUSDT",1753487943765,37.53,785.91,785.9,46.6]
["binance-futures","BNBUSDT",1753487944220,37.53,785.91,785.9,46.64]
["binance-futures","BNBUSDT",1753487944419,37.53,785.91,785.9,46.55]
["binance-futures","BNBUSDT",1753487944472,37.53,785.91,785.9,46.86]
["binance-futures","BNBUSDT",1753487944643,36.62,785.91,785.9,46.86]
["binance-futures","BNBUSDT",1753487944697,36.62,785.91,785.9,46.9]
["binance-futures","BNBUSDT",1753487944738,16.62,785.91,785.9,52.94]
["binance-futures","BNBUSDT",1753487944872,16.65,785.91,785.9,52.94]
["binance-futures","BNBUSDT",1753487944941,16.67,785.91,785.9,52.94]
["binance-futures","BNBUSDT",1753487945050,16.67,785.91,785.9,46.9]
["binance-futures","BNBUSDT",1753487945098,16.67,785.91,785.9,46.76]
["binance-futures","BNBUSDT",1753487945165,16.86,785.91,785.9,46.76]
["binance-futures","BNBUSDT",1753487945251,139.17,785.91,785.9,50.2]
["binance-futures","BNBUSDT",1753487945321,139.17,785.91,785.9,48.44]
["binance-futures","BNBUSDT",1753487945372,139.17,785.91,785.9,48.47]
["binance-futures","BNBUSDT",1753487945773,139.17,785.91,785.9,46.76]
["binance-futures","BNBUSDT",1753487945824,139.17,785.91,785.9,30.71]
["binance-futures","BNBUSDT",1753487945902,139.22,785.91,785.9,30.69]
["binance-futures","BNBUSDT",1753487946054,139.22,785.91,785.9,33.25]
["binance-futures","BNBUSDT",1753487946115,139.25,785.91,785.9,33.25]
["binance-futures","BNBUSDT",1753487946211,139.25,785.91,785.9,30.74]
["binance-futures","BNBUSDT",1753487946262,139.25,785.91,785.9,33.4]
["binance-futures","BNBUSDT",1753487946401,139.25,785.91,785.9,33.39]
["binance-futures","BNBUSDT",1753487946672,139.25,785.91,785.9,53.41]
["binance-futures","BNBUSDT",1753487946735,119.25,785.91,785.9,52.54]
["binance-futures","BNBUSDT",1753487946923,119.39,785.91,785.9,52.54]
["binance-futures","BNBUSDT",1753487947132,119.12,785.91,785.9,52.18]
["binance-futures","BNBUSDT",1753487947220,119.12,785.91,785.9,52.12]
["binance-futures","BNBUSDT",1753487947398,3.13,785.97,785.96,76.67]
["binance-futures","BNBUSDT",1753487947451,3.13,785.97,785.96,66.14]
["binance-futures","BNBUSDT",1753487947472,3.16,785.97,785.96,61.6]
["binance-futures","BNBUSDT",1753487947556,3.17,785.97,785.96,59.95]
["binance-futures","BNBUSDT",1753487947599,3.17,785.97,785.96,61.84]
["binance-futures","BNBUSDT",1753487947661,3.17,785.97,785.96,62.14]
["binance-futures","BNBUSDT",1753487947700,3.19,785.97,785.96,60.82]
["binance-futures","BNBUSDT",1753487947755,3.16,785.97,785.96,75.68]
["binance-futures","BNBUSDT",1753487947817,3.16,785.97,785.96,81.2]
["binance-futures","BNBUSDT",1753487947922,3.16,785.97,785.96,80.4]
["binance-futures","BNBUSDT",1753487948355,3.16,785.97,785.96,80.23]
["binance-futures","BNBUSDT",1753487948477,3.16,785.97,785.96,80.49]
["binance-futures","BNBUSDT",1753487948743,3.13,785.97,785.96,80.49]
["binance-futures","BNBUSDT",1753487949329,1.98,786.01,786.0,59.06]
["binance-futures","BNBUSDT",1753487949380,1.98,786.01,786.0,59.4]
["binance-futures","BNBUSDT",1753487949485,2.0,786.01,786.0,59.96]
["binance-futures","BNBUSDT",1753487949572,2.0,786.01,786.0,60.27]
["binance-futures","BNBUSDT",1753487949616,2.0,786.01,786.0,60.28]
["binance-futures","BNBUSDT",1753487949697,2.02,786.01,786.0,60.6]
["binance-futures","BNBUSDT",1753487949774,2.02,786.01,786.0,79.08]
["binance-futures","BNBUSDT",1753487949892,2.11,786.01,786.0,79.08]
["binance-futures","BNBUSDT",1753487949947,2.15,786.01,786.0,79.08]
["binance-futures","BNBUSDT",1753487950001,2.21,786.01,786.0,79.08]
["binance-futures","BNBUSDT",1753487950072,2.23,786.01,786.0,73.05]
["binance-futures","BNBUSDT",1753487950135,2.26,786.01,786.0,73.05]
["binance-futures","BNBUSDT",1753487950371,2.24,786.01,786.0,73.06]
["binance-futures","BNBUSDT",1753487950434,2.24,786.01,786.0,69.46]
["binance-futures","BNBUSDT",1753487950472,2.24,786.01,786.0,69.47]
["binance-futures","BNBUSDT",1753487950960,2.24,786.01,786.0,68.97]
["binance-futures","BNBUSDT",1753487951022,2.28,786.01,786.0,68.97]
["binance-futures","BNBUSDT",1753487951117,2.3,786.01,786.0,69.07]
["binance-futures","BNBUSDT",1753487951344,2.3,786.01,786.0,69.24]
["binance-futures","BNBUSDT",1753487952216,2.3,786.01,786.0,69.26]
["binance-futures","BNBUSDT",1753487952272,2.3,786.01,786.0,69.25]
["binance-futures","BNBUSDT",1753487952372,2.3,786.01,786.0,69.22]
["binance-futures","BNBUSDT",1753487952482,2.3,786.01,786.0,69.39]
["binance-futures","BNBUSDT",1753487953166,2.24,786.01,786.0,69.39]
["binance-futures","BNBUSDT",1753487953359,2.24,786.01,786.0,69.07]
["binance-futures","BNBUSDT",1753487953372,2.24,786.01,786.0,69.37]
["binance-futures","BNBUSDT",1753487953495,2.24,786.01,786.0,52.27]
["binance-futures","BNBUSDT",1753487953651,2.24,786.01,786.0,51.0]
["binance-futures","BNBUSDT",1753487954043,2.28,786.01,786.0,51.0]
["binance-futures","BNBUSDT",1753487954110,2.33,786.01,786.0,51.0]
["binance-futures","BNBUSDT",1753487954152,2.31,786.01,786.0,51.42]
["binance-futures","BNBUSDT",1753487954383,2.33,786.01,786.0,43.43]
["binance-futures","BNBUSDT",1753487954496,2.33,786.01,786.0,43.37]
["binance-futures","BNBUSDT",1753487954649,2.32,786.01,786.0,43.4]
["binance-futures","BNBUSDT",1753487954702,0.05,786.11,786.1,18.08]
["binance-futures","BNBUSDT",1753487954753,3.39,786.15,786.14,49.09]
["binance-futures","BNBUSDT",1753487954804,3.39,786.15,786.14,49.21]
["binance-futures","BNBUSDT",1753487954855,0.01,786.15,786.14,49.24]
["binance-futures","BNBUSDT",1753487954905,0.01,786.15,786.14,59.14]
["binance-futures","BNBUSDT",1753487955009,0.01,786.15,786.14,59.42]
["binance-futures","BNBUSDT",1753487955055,0.11,786.15,786.14,59.75]
["binance-futures","BNBUSDT",1753487955120,0.16,786.15,786.14,55.74]
["binance-futures","BNBUSDT",1753487955170,0.24,786.15,786.14,55.74]
["binance-futures","BNBUSDT",1753487955220,0.29,786.15,786.14,56.04]
["binance-futures","BNBUSDT",1753487955275,0.29,786.15,786.14,56.07]
["binance-futures","BNBUSDT",1753487955511,0.27,786.15,786.14,56.1]
["binance-futures","BNBUSDT",1753487955628,25.44,786.16,786.15,9.35]
["binance-futures","BNBUSDT",1753487955729,25.47,786.16,786.15,9.68]
["binance-futures","BNBUSDT",1753487955788,5.47,786.16,786.15,24.68]
["binance-futures","BNBUSDT",1753487955868,5.46,786.16,786.15,30.07]
["binance-futures","BNBUSDT",1753487955946,5.48,786.16,786.15,30.94]
["binance-futures","BNBUSDT",1753487956055,5.48,786.16,786.15,31.15]
["binance-futures","BNBUSDT",1753487956311,5.48,786.16,786.15,31.44]
["binance-futures","BNBUSDT",1753487957425,5.46,786.16,786.15,31.44]
["binance-futures","BNBUSDT",1753487957605,5.46,786.16,786.15,31.69]
["binance-futures","BNBUSDT",1753487958091,5.46,786.16,786.15,32.03]
["binance-futures","BNBUSDT",1753487958133,5.51,786.16,786.15,32.28]
["binance-futures","BNBUSDT",1753487958477,5.51,786.16,786.15,32.32]
["binance-futures","BNBUSDT",1753487958646,30.94,786.16,786.15,33.72]
["binance-futures","BNBUSDT",1753487958703,30.94,786.16,786.15,33.6]
["binance-futures","BNBUSDT",1753487958747,30.97,786.16,786.15,33.6]
["binance-futures","BNBUSDT",1753487958923,30.97,786.16,786.15,33.59]
["binance-futures","BNBUSDT",1753487959119,30.97,786.16,786.15,33.16]
["binance-futures","BNBUSDT",1753487959167,31.9,786.16,786.15,23.54]
["binance-futures","BNBUSDT",1753487959382,31.91,786.16,786.15,23.54]
["binance-futures","BNBUSDT",1753487959831,31.94,786.16,786.15,23.54]
["binance-futures","BNBUSDT",1753487959878,31.96,786.16,786.15,23.54]
["binance-futures","BNBUSDT",1753487960043,32.05,786.16,786.15,23.54]
["binance-futures","BNBUSDT",1753487960166,32.1,786.16,786.15,23.54]
["binance-futures","BNBUSDT",1753487960214,32.21,786.16,786.15,23.53]
["binance-futures","BNBUSDT",1753487960774,31.26,786.16,786.15,23.53]
["binance-futures","BNBUSDT",1753487961158,31.2,786.16,786.15,23.53]
["binance-futures","BNBUSDT",1753487961377,32.15,786.16,786.15,23.52]
["binance-futures","BNBUSDT",1753487961598,31.2,786.16,786.15,23.52]
["binance-futures","BNBUSDT",1753487961746,1.1,786.16,786.15,20.89]
["binance-futures","BNBUSDT",1753487961840,1.13,786.16,786.15,20.89]
["binance-futures","BNBUSDT",1753487961896,1.5,786.16,786.15,20.89]
["binance-futures","BNBUSDT",1753487962014,21.5,786.16,786.15,24.03]
["binance-futures","BNBUSDT",1753487962057,21.5,786.16,786.15,22.51]
["binance-futures","BNBUSDT",1753487962170,21.5,786.16,786.15,20.91]
["binance-futures","BNBUSDT",1753487962290,21.5,786.16,786.15,20.92]
["binance-futures","BNBUSDT",1753487962329,21.5,786.16,786.15,20.94]
["binance-futures","BNBUSDT",1753487963218,21.51,786.16,786.15,20.92]
["binance-futures","BNBUSDT",1753487963365,21.51,786.16,786.15,21.15]
["binance-futures","BNBUSDT",1753487963627,21.51,786.16,786.15,21.14]
["binance-futures","BNBUSDT",1753487964163,1.51,786.16,786.15,21.14]
["binance-futures","BNBUSDT",1753487964229,1.51,786.16,786.15,22.01]
["binance-futures","BNBUSDT",1753487964694,1.52,786.16,786.15,22.01]
["binance-futures","BNBUSDT",1753487964799,1.52,786.16,786.15,32.14]
["binance-futures","BNBUSDT",1753487964885,1.54,786.16,786.15,32.14]
["binance-futures","BNBUSDT",1753487964958,1.55,786.16,786.15,26.52]
["binance-futures","BNBUSDT",1753487965039,1.61,786.16,786.15,21.01]
["binance-futures","BNBUSDT",1753487965086,1.71,786.16,786.15,21.01]
["binance-futures","BNBUSDT",1753487965108,1.77,786.16,786.15,21.03]
["binance-futures","BNBUSDT",1753487965514,1.79,786.16,786.15,21.03]
["binance-futures","BNBUSDT",1753487966123,6.4,786.16,786.15,18.95]
["binance-futures","BNBUSDT",1753487966189,26.37,786.16,786.15,22.29]
["binance-futures","BNBUSDT",1753487966223,26.4,786.16,786.15,20.77]
["binance-futures","BNBUSDT",1753487966492,26.4,786.16,786.15,20.72]
["binance-futures","BNBUSDT",1753487966533,26.4,786.16,786.15,20.71]
["binance-futures","BNBUSDT",1753487967133,26.4,786.16,786.15,18.93]
["binance-futures","BNBUSDT",1753487967197,26.4,786.16,786.15,20.81]
["binance-futures","BNBUSDT",1753487967215,26.4,786.16,786.15,20.82]
["binance-futures","BNBUSDT",1753487967349,26.4,786.16,786.15,20.79]
["binance-futures","BNBUSDT",1753487967635,26.4,786.16,786.15,20.83]
["binance-futures","BNBUSDT",1753487968025,26.58,786.16,786.15,20.85]
["binance-futures","BNBUSDT",1753487968211,6.58,786.16,786.15,18.95]
["binance-futures","BNBUSDT",1753487968410,12.02,786.16,786.15,18.95]
["binance-futures","BNBUSDT",1753487968539,12.0,786.16,786.15,18.84]
["binance-futures","BNBUSDT",1753487968913,32.02,786.16,786.15,21.23]
["binance-futures","BNBUSDT",1753487969313,32.02,786.16,786.15,12.33]
["binance-futures","BNBUSDT",1753487969384,32.02,786.16,786.15,12.98]
["binance-futures","BNBUSDT",1753487969435,32.02,786.16,786.15,17.77]
["binance-futures","BNBUSDT",1753487969649,32.02,786.16,786.15,17.85]
["binance-futures","BNBUSDT",1753487969799,31.99,786.16,786.15,17.82]
["binance-futures","BNBUSDT",1753487969857,32.04,786.16,786.15,17.75]
["binance-futures","BNBUSDT",1753487969923,32.15,786.16,786.15,17.75]
["binance-futures","BNBUSDT",1753487970023,32.06,786.16,786.15,17.6]
["binance-futures","BNBUSDT",1753487970072,32.08,786.16,786.15,17.62]
["binance-futures","BNBUSDT",1753487970170,32.08,786.16,786.15,17.64]
["binance-futures","BNBUSDT",1753487970336,32.09,786.16,786.15,17.64]
["binance-futures","BNBUSDT",1753487970515,32.09,786.16,786.15,13.86]
["binance-futures","BNBUSDT",1753487970786,32.09,786.16,786.15,13.85]
["binance-futures","BNBUSDT",1753487970965,32.09,786.16,786.15,12.53]
["binance-futures","BNBUSDT",1753487971117,32.09,786.16,786.15,13.77]
["binance-futures","BNBUSDT",1753487971233,32.03,786.16,786.15,13.77]
["binance-futures","BNBUSDT",1753487971298,32.05,786.16,786.15,13.77]
["binance-futures","BNBUSDT",1753487971541,32.05,786.16,786.15,13.48]
["binance-futures","BNBUSDT",1753487971596,32.05,786.16,786.15,13.89]
["binance-futures","BNBUSDT",1753487971646,32.05,786.16,786.15,13.88]
["binance-futures","BNBUSDT",1753487971913,12.05,786.16,786.15,13.88]
["binance-futures","BNBUSDT",1753487972072,32.03,786.16,786.15,13.68]
["binance-futures","BNBUSDT",1753487972182,32.03,786.16,786.15,13.91]
["binance-futures","BNBUSDT",1753487972204,32.05,786.16,786.15,13.91]
["binance-futures","BNBUSDT",1753487972281,33.0,786.16,786.15,13.91]
["binance-futures","BNBUSDT",1753487972341,32.99,786.16,786.15,13.91]
["binance-futures","BNBUSDT",1753487972372,32.99,786.16,786.15,13.99]
["binance-futures","BNBUSDT",1753487972463,32.99,786.16,786.15,16.52]
["binance-futures","BNBUSDT",1753487972477,32.99,786.16,786.15,16.33]
["binance-futures","BNBUSDT",1753487972807,32.95,786.16,786.15,16.33]
["binance-futures","BNBUSDT",1753487972964,32.95,786.16,786.15,10.85]
["binance-futures","BNBUSDT",1753487973147,32.95,786.16,786.15,16.39]
["binance-futures","BNBUSDT",1753487973211,32.95,786.16,786.15,16.51]
["binance-futures","BNBUSDT",1753487973244,32.95,786.16,786.15,13.98]
["binance-futures","BNBUSDT",1753487973561,32.95,786.16,786.15,12.72]
["binance-futures","BNBUSDT",1753487973633,32.96,786.16,786.15,13.97]
["binance-futures","BNBUSDT",1753487973747,32.96,786.16,786.15,8.53]
["binance-futures","BNBUSDT",1753487973802,34.72,786.16,786.15,8.52]
["binance-futures","BNBUSDT",1753487974252,34.71,786.16,786.15,8.52]
["binance-futures","BNBUSDT",1753487974340,34.71,786.16,786.15,8.5]
["binance-futures","BNBUSDT",1753487974407,34.71,786.16,786.15,8.49]
["binance-futures","BNBUSDT",1753487974455,34.61,786.16,786.15,8.49]
["binance-futures","BNBUSDT",1753487974508,34.61,786.16,786.15,8.59]
["binance-futures","BNBUSDT",1753487974555,34.61,786.16,786.15,8.68]
["binance-futures","BNBUSDT",1753487974799,34.53,786.16,786.15,8.66]
["binance-futures","BNBUSDT",1753487974851,34.5,786.16,786.15,8.63]
["binance-futures","BNBUSDT",1753487974883,34.55,786.16,786.15,8.59]
["binance-futures","BNBUSDT",1753487974947,34.46,786.16,786.15,8.5]
["binance-futures","BNBUSDT",1753487975008,34.52,786.16,786.15,8.5]
["binance-futures","BNBUSDT",1753487975072,31.33,786.11,786.1,8.89]
["binance-futures","BNBUSDT",1753487975126,31.37,786.11,786.1,8.89]
["binance-futures","BNBUSDT",1753487975174,50.34,786.09,786.08,2.0]
["binance-futures","BNBUSDT",1753487975227,50.76,786.09,786.08,2.03]
["binance-futures","BNBUSDT",1753487975321,50.76,786.09,786.08,2.18]
["binance-futures","BNBUSDT",1753487975368,50.84,786.09,786.08,2.46]
["binance-futures","BNBUSDT",1753487975816,53.77,786.09,786.08,0.48]
["binance-futures","BNBUSDT",1753487976160,30.77,786.09,786.08,5.94]
["binance-futures","BNBUSDT",1753487976221,13.62,786.09,786.08,10.27]
["binance-futures","BNBUSDT",1753487976272,13.06,786.09,786.08,10.3]
["binance-futures","BNBUSDT",1753487976312,13.09,786.09,786.08,10.33]
["binance-futures","BNBUSDT",1753487976377,13.11,786.09,786.08,10.33]
["binance-futures","BNBUSDT",1753487976411,13.11,786.09,786.08,10.44]
["binance-futures","BNBUSDT",1753487976533,13.2,786.09,786.08,10.44]
["binance-futures","BNBUSDT",1753487976589,25.86,786.09,786.08,0.17]
["binance-futures","BNBUSDT",1753487976618,29.62,786.09,786.08,0.17]
["binance-futures","BNBUSDT",1753487976653,29.68,786.09,786.08,0.17]
["binance-futures","BNBUSDT",1753487976742,29.7,786.09,786.08,0.17]
["binance-futures","BNBUSDT",1753487976802,29.77,786.09,786.08,0.17]
["binance-futures","BNBUSDT",1753487976948,28.64,786.09,786.08,1.16]
["binance-futures","BNBUSDT",1753487977144,28.64,786.09,786.08,1.19]
["binance-futures","BNBUSDT",1753487977199,28.67,786.09,786.08,0.4]
["binance-futures","BNBUSDT",1753487977223,28.67,786.09,786.08,0.15]
["binance-futures","BNBUSDT",1753487977348,28.67,786.09,786.08,0.16]
["binance-futures","BNBUSDT",1753487977482,28.67,786.09,786.08,5.64]
["binance-futures","BNBUSDT",1753487977541,24.91,786.09,786.08,10.12]
["binance-futures","BNBUSDT",1753487977622,24.91,786.09,786.08,12.64]
["binance-futures","BNBUSDT",1753487978142,24.94,786.09,786.08,12.64]
["binance-futures","BNBUSDT",1753487978213,26.18,786.09,786.08,12.66]
["binance-futures","BNBUSDT",1753487978272,26.18,786.09,786.08,12.69]
["binance-futures","BNBUSDT",1753487978405,26.26,786.09,786.08,13.33]
["binance-futures","BNBUSDT",1753487978462,26.39,786.09,786.08,15.32]
["binance-futures","BNBUSDT",1753487978527,26.39,786.09,786.08,13.35]
["binance-futures","BNBUSDT",1753487978608,26.25,786.09,786.08,13.35]
["binance-futures","BNBUSDT",1753487978751,16.35,786.09,786.08,12.09]
["binance-futures","BNBUSDT",1753487979282,16.45,786.09,786.08,12.09]
["binance-futures","BNBUSDT",1753487979379,16.46,786.09,786.08,12.09]
["binance-futures","BNBUSDT",1753487979400,19.02,786.09,786.08,12.07]
["binance-futures","BNBUSDT",1753487979809,18.93,786.09,786.08,11.98]
["binance-futures","BNBUSDT",1753487979922,18.97,786.09,786.08,11.89]
["binance-futures","BNBUSDT",1753487979972,18.91,786.09,786.08,11.83]
["binance-futures","BNBUSDT",1753487980025,18.97,786.09,786.08,11.83]
["binance-futures","BNBUSDT",1753487980072,18.98,786.09,786.08,11.83]
["binance-futures","BNBUSDT",1753487980132,19.02,786.09,786.08,11.83]
["binance-futures","BNBUSDT",1753487980181,18.92,786.09,786.08,11.83]
["binance-futures","BNBUSDT",1753487980195,19.06,786.09,786.08,11.83]
["binance-futures","BNBUSDT",1753487980372,19.06,786.09,786.08,9.56]
["binance-futures","BNBUSDT",1753487980417,16.47,786.09,786.08,9.56]
["binance-futures","BNBUSDT",1753487980462,18.89,786.09,786.08,9.56]
["binance-futures","BNBUSDT",1753487980519,18.91,786.09,786.08,9.65]
["binance-futures","BNBUSDT",1753487981136,18.91,786.09,786.08,9.61]
["binance-futures","BNBUSDT",1753487981177,18.92,786.09,786.08,9.71]
["binance-futures","BNBUSDT",1753487981441,13.46,786.09,786.08,8.09]
["binance-futures","BNBUSDT",1753487981772,10.76,786.09,786.08,8.07]
["binance-futures","BNBUSDT",1753487982072,10.94,786.09,786.08,8.09]
["binance-futures","BNBUSDT",1753487982385,10.9,786.09,786.08,8.43]
["binance-futures","BNBUSDT",1753487982401,10.96,786.09,786.08,8.43]
["binance-futures","BNBUSDT",1753487982479,10.95,786.09,786.08,8.45]
["binance-futures","BNBUSDT",1753487982707,10.95,786.09,786.08,8.44]
["binance-futures","BNBUSDT",1753487982923,10.95,786.09,786.08,8.42]
["binance-futures","BNBUSDT",1753487982981,20.87,786.09,786.08,5.71]
["binance-futures","BNBUSDT",1753487983030,24.71,786.09,786.08,6.85]
["binance-futures","BNBUSDT",1753487983081,24.93,786.09,786.08,1.37]
["binance-futures","BNBUSDT",1753487983131,24.93,786.09,786.08,7.26]
["binance-futures","BNBUSDT",1753487983188,24.93,786.09,786.08,1.78]
["binance-futures","BNBUSDT",1753487983226,24.93,786.09,786.08,1.81]
["binance-futures","BNBUSDT",1753487983280,24.93,786.09,786.08,7.26]
["binance-futures","BNBUSDT",1753487983362,24.92,786.09,786.08,7.35]
["binance-futures","BNBUSDT",1753487983527,24.91,786.09,786.08,7.47]
["binance-futures","BNBUSDT",1753487983581,20.85,786.09,786.08,7.49]
["binance-futures","BNBUSDT",1753487984205,20.81,786.09,786.08,7.49]
["binance-futures","BNBUSDT",1753487984272,20.81,786.09,786.08,7.66]
["binance-futures","BNBUSDT",1753487984410,20.82,786.09,786.08,12.06]
["binance-futures","BNBUSDT",1753487984472,20.82,786.09,786.08,12.07]
["binance-futures","BNBUSDT",1753487984536,9.59,786.09,786.08,12.07]
["binance-futures","BNBUSDT",1753487984572,9.97,786.09,786.08,12.08]
["binance-futures","BNBUSDT",1753487984722,9.97,786.09,786.08,12.13]
["binance-futures","BNBUSDT",1753487984809,9.92,786.09,786.08,12.09]
["binance-futures","BNBUSDT",1753487984848,9.92,786.09,786.08,12.4]
["binance-futures","BNBUSDT",1753487984960,9.91,786.09,786.08,12.4]
["binance-futures","BNBUSDT",1753487985012,9.91,786.09,786.08,9.25]
["binance-futures","BNBUSDT",1753487985072,9.74,786.09,786.08,9.08]
["binance-futures","BNBUSDT",1753487985125,9.71,786.09,786.08,9.05]
["binance-futures","BNBUSDT",1753487985208,9.84,786.09,786.08,9.05]
["binance-futures","BNBUSDT",1753487985272,9.74,786.09,786.08,9.05]
["binance-futures","BNBUSDT",1753487985330,9.74,786.09,786.08,9.06]
["binance-futures","BNBUSDT",1753487985418,9.75,786.09,786.08,9.06]
["binance-futures","BNBUSDT",1753487985566,9.71,786.09,786.08,9.06]
["binance-futures","BNBUSDT",1753487985772,9.35,786.09,786.08,9.06]
["binance-futures","BNBUSDT",1753487986087,9.74,786.09,786.08,9.06]
["binance-futures","BNBUSDT",1753487986428,9.72,786.09,786.08,8.56]
["binance-futures","BNBUSDT",1753487986592,9.74,786.09,786.08,8.06]
["binance-futures","BNBUSDT",1753487986972,9.73,786.09,786.08,8.06]
["binance-futures","BNBUSDT",1753487987214,9.16,786.09,786.08,8.45]
["binance-futures","BNBUSDT",1753487987263,8.78,786.09,786.08,8.43]
["binance-futures","BNBUSDT",1753487987415,8.78,786.09,786.08,8.51]
["binance-futures","BNBUSDT",1753487987572,9.14,786.09,786.08,8.51]
["binance-futures","BNBUSDT",1753487987739,9.2,786.09,786.08,8.51]
["binance-futures","BNBUSDT",1753487988172,9.2,786.09,786.08,8.11]
["binance-futures","BNBUSDT",1753487988393,9.2,786.09,786.08,8.22]
["binance-futures","BNBUSDT",1753487988616,9.2,786.09,786.08,8.2]
["binance-futures","BNBUSDT",1753487988811,8.82,786.09,786.08,8.2]
["binance-futures","BNBUSDT",1753487989100,9.7,786.09,786.08,8.2]
["binance-futures","BNBUSDT",1753487989480,9.72,786.09,786.08,8.17]
["binance-futures","BNBUSDT",1753487989507,9.78,786.09,786.08,8.17]
["binance-futures","BNBUSDT",1753487989593,9.71,786.09,786.08,8.19]
["binance-futures","BNBUSDT",1753487989788,9.62,786.09,786.08,8.1]
["binance-futures","BNBUSDT",1753487990043,9.56,786.09,786.08,8.04]
["binance-futures","BNBUSDT",1753487990103,9.48,786.09,786.08,7.96]
["binance-futures","BNBUSDT",1753487990228,9.5,786.09,786.08,7.9]
["binance-futures","BNBUSDT",1753487990356,9.4,786.09,786.08,7.91]
["binance-futures","BNBUSDT",1753487990513,9.02,786.09,786.08,11.56]
["binance-futures","BNBUSDT",1753487990611,9.02,786.09,786.08,7.91]
["binance-futures","BNBUSDT",1753487990706,9.03,786.09,786.08,7.9]
["binance-futures","BNBUSDT",1753487991172,9.1,786.09,786.08,7.9]
["binance-futures","BNBUSDT",1753487991379,9.11,786.09,786.08,7.93]
["binance-futures","BNBUSDT",1753487991481,9.11,786.09,786.08,7.95]
["binance-futures","BNBUSDT",1753487991798,9.12,786.09,786.08,7.95]
["binance-futures","BNBUSDT",1753487991802,9.1,786.09,786.08,7.95]
["binance-futures","BNBUSDT",1753487992556,9.04,786.09,786.08,7.95]
["binance-futures","BNBUSDT",1753487992772,8.95,786.09,786.08,7.95]
["binance-futures","BNBUSDT",1753487993389,5.37,786.09,786.08,7.91]
["binance-futures","BNBUSDT",1753487993499,6.16,786.09,786.08,7.82]
["binance-futures","BNBUSDT",1753487993543,10.74,786.09,786.08,7.84]
["binance-futures","BNBUSDT",1753487993607,10.77,786.09,786.08,7.84]
["binance-futures","BNBUSDT",1753487994172,10.84,786.09,786.08,7.84]
["binance-futures","BNBUSDT",1753487994396,10.84,786.09,786.08,7.86]
["binance-futures","BNBUSDT",1753487994737,10.23,786.09,786.08,7.86]
["binance-futures","BNBUSDT",1753487994879,10.23,786.09,786.08,7.46]
["binance-futures","BNBUSDT",1753487994905,10.23,786.09,786.08,7.47]
["binance-futures","BNBUSDT",1753487995234,10.21,786.09,786.08,7.44]
["binance-futures","BNBUSDT",1753487995426,10.34,786.09,786.08,7.39]
["binance-futures","BNBUSDT",1753487995472,10.24,786.09,786.08,7.39]
["binance-futures","BNBUSDT",1753487995624,10.26,786.09,786.08,3.75]
["binance-futures","BNBUSDT",1753487995834,20.16,786.09,786.08,9.09]
["binance-futures","BNBUSDT",1753487996129,20.16,786.09,786.08,9.11]
["binance-futures","BNBUSDT",1753487996437,20.12,786.09,786.08,9.09]
["binance-futures","BNBUSDT",1753487996482,20.14,786.09,786.08,10.83]
["binance-futures","BNBUSDT",1753487996538,20.14,786.09,786.08,10.78]
["binance-futures","BNBUSDT",1753487996611,20.14,786.09,786.08,10.81]
["binance-futures","BNBUSDT",1753487996717,20.12,786.09,786.08,10.82]
["binance-futures","BNBUSDT",1753487997053,20.12,786.09,786.08,8.0]
["binance-futures","BNBUSDT",1753487997108,23.98,786.09,786.08,2.51]
["binance-futures","BNBUSDT",1753487997159,24.8,786.09,786.08,5.61]
["binance-futures","BNBUSDT",1753487997300,24.8,786.09,786.08,5.64]
["binance-futures","BNBUSDT",1753487997413,58.86,786.06,786.05,3.59]
["binance-futures","BNBUSDT",1753487997467,65.72,786.04,786.01,0.01]
["binance-futures","BNBUSDT",1753487997522,86.64,786.04,786.03,0.57]
["binance-futures","BNBUSDT",1753487997629,60.04,785.98,785.97,3.73]
["binance-futures","BNBUSDT",1753487997679,57.31,785.98,785.97,9.19]
["binance-futures","BNBUSDT",1753487997730,59.75,785.98,785.97,9.22]
["binance-futures","BNBUSDT",1753487997774,60.02,785.98,785.97,9.22]
["binance-futures","BNBUSDT",1753487997884,60.19,785.98,785.97,9.22]
["binance-futures","BNBUSDT",1753487998097,60.34,785.98,785.97,9.24]
["binance-futures","BNBUSDT",1753487998200,60.47,785.98,785.97,9.24]
["binance-futures","BNBUSDT",1753487998226,60.47,785.98,785.97,9.25]
["binance-futures","BNBUSDT",1753487998392,60.53,785.98,785.97,9.26]
["binance-futures","BNBUSDT",1753487998477,60.54,785.98,785.97,10.92]
["binance-futures","BNBUSDT",1753487998526,60.54,785.98,785.97,10.96]
["binance-futures","BNBUSDT",1753487998633,61.06,785.98,785.97,10.96]
["binance-futures","BNBUSDT",1753487998718,62.3,785.98,785.97,5.5]
["binance-futures","BNBUSDT",1753487998768,62.28,785.98,785.97,5.5]
["binance-futures","BNBUSDT",1753487998809,34.23,785.98,785.97,10.96]
["binance-futures","BNBUSDT",1753487998874,13.42,785.98,785.97,10.96]
["binance-futures","BNBUSDT",1753487998932,6.15,785.98,785.97,10.96]
["binance-futures","BNBUSDT",1753487999038,5.55,785.98,785.97,13.49]
["binance-futures","BNBUSDT",1753487999072,10.99,785.98,785.97,13.49]
["binance-futures","BNBUSDT",1753487999140,12.21,785.98,785.97,42.59]
["binance-futures","BNBUSDT",1753487999221,12.08,785.98,785.97,42.57]
["binance-futures","BNBUSDT",1753487999264,17.54,785.98,785.97,42.59]
["binance-futures","BNBUSDT",1753487999326,17.42,785.98,785.97,43.29]
["binance-futures","BNBUSDT",1753487999353,17.41,785.98,785.97,43.29]
["binance-futures","BNBUSDT",1753487999471,11.97,785.98,785.97,43.41]
["binance-futures","BNBUSDT",1753487999530,17.43,785.98,785.97,58.15]
["binance-futures","BNBUSDT",1753487999579,11.95,785.98,785.97,58.17]
["binance-futures","BNBUSDT",1753487999756,11.97,785.98,785.97,61.75]