{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":958535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753315200011,5.73,776.89,776.88,4.68]
["binance-futures","BNBUSDT",1753315200065,8.48,776.89,776.88,4.54]
["binance-futures","BNBUSDT",1753315200076,8.57,776.89,776.88,4.57]
["binance-futures","BNBUSDT",1753315200545,8.57,776.89,776.88,4.7]
["binance-futures","BNBUSDT",1753315204817,1.4,776.89,776.88,4.2]
["binance-futures","BNBUSDT",1753315204871,1.4,776.89,776.88,12.7]
["binance-futures","BNBUSDT",1753315204910,2.06,776.89,776.88,12.52]
["binance-futures","BNBUSDT",1753315204974,9.17,776.92,776.91,2.4]
["binance-futures","BNBUSDT",1753315205025,9.17,776.92,776.91,2.35]
["binance-futures","BNBUSDT",1753315205145,8.95,776.92,776.91,2.12]
["binance-futures","BNBUSDT",1753315205197,6.21,776.95,776.88,1.55]
["binance-futures","BNBUSDT",1753315205249,1.01,776.89,776.88,0.62]
["binance-futures","BNBUSDT",1753315205295,6.15,776.95,776.88,0.37]
["binance-futures","BNBUSDT",1753315205354,0.01,776.93,776.9,10.6]
["binance-futures","BNBUSDT",1753315205416,5.74,776.95,776.9,10.6]
["binance-futures","BNBUSDT",1753315205469,5.74,776.95,776.94,0.6]
["binance-futures","BNBUSDT",1753315205571,5.74,776.95,776.94,0.72]
["binance-futures","BNBUSDT",1753315205625,17.33,776.95,776.94,0.72]
["binance-futures","BNBUSDT",1753315205676,15.74,776.95,776.94,6.5]
["binance-futures","BNBUSDT",1753315205728,15.72,776.95,776.94,6.44]
["binance-futures","BNBUSDT",1753315205782,15.75,776.95,776.94,6.44]
["binance-futures","BNBUSDT",1753315205831,19.1,776.95,776.94,6.36]
["binance-futures","BNBUSDT",1753315205889,18.6,776.95,776.94,2.85]
["binance-futures","BNBUSDT",1753315205940,32.68,776.95,776.94,4.48]
["binance-futures","BNBUSDT",1753315205995,34.24,776.95,776.94,3.0]
["binance-futures","BNBUSDT",1753315206040,34.28,776.95,776.94,1.82]
["binance-futures","BNBUSDT",1753315206106,8.24,776.94,776.93,0.43]
["binance-futures","BNBUSDT",1753315206157,54.26,776.94,776.93,0.33]
["binance-futures","BNBUSDT",1753315206269,10.28,776.92,776.91,2.81]
["binance-futures","BNBUSDT",1753315206324,57.53,776.92,776.91,2.81]
["binance-futures","BNBUSDT",1753315206375,33.21,776.84,776.83,7.75]
["binance-futures","BNBUSDT",1753315206421,17.75,776.84,776.83,22.54]
["binance-futures","BNBUSDT",1753315206473,27.6,776.84,776.83,15.15]
["binance-futures","BNBUSDT",1753315206528,7.39,776.77,776.76,0.77]
["binance-futures","BNBUSDT",1753315206629,37.55,776.76,776.68,6.03]
["binance-futures","BNBUSDT",1753315206665,37.35,776.76,776.68,6.03]
["binance-futures","BNBUSDT",1753315206713,0.77,776.72,776.68,6.03]
["binance-futures","BNBUSDT",1753315206764,20.45,776.71,776.67,1.78]
["binance-futures","BNBUSDT",1753315206807,16.51,776.68,776.67,1.78]
["binance-futures","BNBUSDT",1753315206859,52.9,776.68,776.67,1.78]
["binance-futures","BNBUSDT",1753315206913,46.17,776.68,776.67,1.83]
["binance-futures","BNBUSDT",1753315206985,41.76,776.68,776.67,4.4]
["binance-futures","BNBUSDT",1753315207057,23.69,776.67,776.66,0.01]
["binance-futures","BNBUSDT",1753315207126,43.06,776.65,776.64,0.67]
["binance-futures","BNBUSDT",1753315207172,41.0,776.65,776.64,0.67]
["binance-futures","BNBUSDT",1753315207207,40.74,776.65,776.64,0.67]
["binance-futures","BNBUSDT",1753315207243,41.08,776.65,776.64,0.67]
["binance-futures","BNBUSDT",1753315207307,44.37,776.65,776.64,0.64]
["binance-futures","BNBUSDT",1753315207427,44.37,776.65,776.64,1.22]
["binance-futures","BNBUSDT",1753315207512,35.01,776.61,776.6,0.21]
["binance-futures","BNBUSDT",1753315207568,50.8,776.59,776.58,2.23]
["binance-futures","BNBUSDT",1753315207623,47.15,776.59,776.58,2.23]
["binance-futures","BNBUSDT",1753315207675,39.15,776.59,776.58,2.23]
["binance-futures","BNBUSDT",1753315207729,39.24,776.59,776.58,2.23]
["binance-futures","BNBUSDT",1753315207780,20.83,776.59,776.58,18.07]
["binance-futures","BNBUSDT",1753315207835,14.77,776.59,776.58,18.07]
["binance-futures","BNBUSDT",1753315207885,17.46,776.59,776.58,17.15]
["binance-futures","BNBUSDT",1753315207941,19.89,776.59,776.58,1.6]
["binance-futures","BNBUSDT",1753315207996,19.95,776.59,776.58,1.6]
["binance-futures","BNBUSDT",1753315208049,7.49,776.59,776.58,17.42]
["binance-futures","BNBUSDT",1753315208099,10.55,776.59,776.58,17.41]
["binance-futures","BNBUSDT",1753315208147,10.51,776.59,776.58,23.87]
["binance-futures","BNBUSDT",1753315208201,10.55,776.59,776.58,20.89]
["binance-futures","BNBUSDT",1753315208305,13.64,776.59,776.58,29.42]
["binance-futures","BNBUSDT",1753315208357,13.62,776.59,776.58,28.76]
["binance-futures","BNBUSDT",1753315208404,0.52,776.59,776.58,28.79]
["binance-futures","BNBUSDT",1753315208501,10.51,776.59,776.58,28.57]
["binance-futures","BNBUSDT",1753315208520,10.52,776.59,776.58,28.33]
["binance-futures","BNBUSDT",1753315208671,0.53,776.59,776.58,28.64]
["binance-futures","BNBUSDT",1753315208772,2.39,776.6,776.59,14.75]
["binance-futures","BNBUSDT",1753315208810,2.39,776.6,776.59,13.06]
["binance-futures","BNBUSDT",1753315208930,0.79,776.34,776.33,15.58]
["binance-futures","BNBUSDT",1753315208983,1.07,776.36,776.35,13.54]
["binance-futures","BNBUSDT",1753315209035,1.1,776.36,776.35,16.87]
["binance-futures","BNBUSDT",1753315209078,13.25,776.43,776.42,13.66]
["binance-futures","BNBUSDT",1753315209139,13.28,776.43,776.42,13.69]
["binance-futures","BNBUSDT",1753315209190,11.84,776.47,776.46,13.67]
["binance-futures","BNBUSDT",1753315209240,11.87,776.47,776.46,13.7]
["binance-futures","BNBUSDT",1753315209297,11.88,776.47,776.46,13.7]
["binance-futures","BNBUSDT",1753315209348,11.86,776.47,776.46,13.7]
["binance-futures","BNBUSDT",1753315209555,11.92,776.47,776.46,16.12]
["binance-futures","BNBUSDT",1753315209587,11.92,776.47,776.46,13.12]
["binance-futures","BNBUSDT",1753315209720,25.96,776.43,776.42,4.23]
["binance-futures","BNBUSDT",1753315209775,24.88,776.43,776.42,4.23]
["binance-futures","BNBUSDT",1753315209824,24.91,776.43,776.42,4.27]
["binance-futures","BNBUSDT",1753315209880,39.04,776.43,776.42,1.32]
["binance-futures","BNBUSDT",1753315209984,39.17,776.43,776.42,1.32]
["binance-futures","BNBUSDT",1753315210080,40.75,776.43,776.42,15.47]
["binance-futures","BNBUSDT",1753315210132,40.87,776.43,776.42,15.47]
["binance-futures","BNBUSDT",1753315210192,40.88,776.43,776.42,15.47]
["binance-futures","BNBUSDT",1753315210244,40.88,776.43,776.42,15.51]
["binance-futures","BNBUSDT",1753315210295,40.92,776.43,776.42,14.84]
["binance-futures","BNBUSDT",1753315210353,40.17,776.43,776.42,14.84]
["binance-futures","BNBUSDT",1753315210404,40.17,776.43,776.42,0.71]
["binance-futures","BNBUSDT",1753315210509,40.17,776.43,776.42,0.87]
["binance-futures","BNBUSDT",1753315210561,40.07,776.43,776.42,14.98]
["binance-futures","BNBUSDT",1753315210616,40.07,776.43,776.42,17.46]
["binance-futures","BNBUSDT",1753315210664,39.59,776.43,776.42,17.46]
["binance-futures","BNBUSDT",1753315210720,39.59,776.43,776.42,0.87]
["binance-futures","BNBUSDT",1753315210772,40.64,776.43,776.42,0.87]
["binance-futures","BNBUSDT",1753315210810,40.68,776.43,776.42,1.01]
["binance-futures","BNBUSDT",1753315210878,5.05,776.32,776.29,1.25]
["binance-futures","BNBUSDT",1753315210932,11.71,776.32,776.31,11.83]
["binance-futures","BNBUSDT",1753315210977,10.87,776.32,776.31,8.43]
["binance-futures","BNBUSDT",1753315211013,25.0,776.32,776.31,22.56]
["binance-futures","BNBUSDT",1753315211088,25.02,776.32,776.31,22.54]
["binance-futures","BNBUSDT",1753315211196,27.95,776.32,776.31,25.88]
["binance-futures","BNBUSDT",1753315211249,0.9,776.32,776.31,25.91]
["binance-futures","BNBUSDT",1753315211294,10.12,776.32,776.31,25.93]
["binance-futures","BNBUSDT",1753315211351,29.11,776.36,776.35,28.77]
["binance-futures","BNBUSDT",1753315211400,29.1,776.36,776.35,20.57]
["binance-futures","BNBUSDT",1753315211451,14.99,776.4,776.39,17.77]
["binance-futures","BNBUSDT",1753315211507,30.66,776.4,776.39,17.94]
["binance-futures","BNBUSDT",1753315211558,6.53,776.4,776.39,17.94]
["binance-futures","BNBUSDT",1753315211610,0.06,776.4,776.39,17.94]
["binance-futures","BNBUSDT",1753315211662,14.98,776.44,776.43,18.07]
["binance-futures","BNBUSDT",1753315211711,15.01,776.44,776.43,18.07]
["binance-futures","BNBUSDT",1753315211769,29.14,776.44,776.43,32.23]
["binance-futures","BNBUSDT",1753315211872,28.85,776.44,776.43,32.35]
["binance-futures","BNBUSDT",1753315211926,28.85,776.44,776.43,22.32]
["binance-futures","BNBUSDT",1753315212180,14.76,776.44,776.43,22.34]
["binance-futures","BNBUSDT",1753315212248,14.81,776.44,776.43,22.34]
["binance-futures","BNBUSDT",1753315212304,14.82,776.44,776.43,22.38]
["binance-futures","BNBUSDT",1753315212353,14.82,776.44,776.43,22.4]
["binance-futures","BNBUSDT",1753315212463,13.12,776.42,776.41,0.43]
["binance-futures","BNBUSDT",1753315212521,59.11,776.42,776.41,0.31]
["binance-futures","BNBUSDT",1753315212577,54.52,776.42,776.41,0.4]
["binance-futures","BNBUSDT",1753315212631,51.81,776.42,776.41,14.19]
["binance-futures","BNBUSDT",1753315212693,51.81,776.42,776.41,14.07]
["binance-futures","BNBUSDT",1753315212743,51.81,776.42,776.41,17.52]
["binance-futures","BNBUSDT",1753315212797,50.97,776.42,776.41,17.52]
["binance-futures","BNBUSDT",1753315212850,21.09,776.42,776.41,17.65]
["binance-futures","BNBUSDT",1753315212903,5.73,776.55,776.51,9.84]
["binance-futures","BNBUSDT",1753315212956,16.51,776.56,776.55,4.88]
["binance-futures","BNBUSDT",1753315213008,16.5,776.52,776.51,10.78]
["binance-futures","BNBUSDT",1753315213045,16.53,776.52,776.51,10.81]
["binance-futures","BNBUSDT",1753315213111,17.91,776.52,776.51,3.29]
["binance-futures","BNBUSDT",1753315213165,17.91,776.52,776.51,0.8]
["binance-futures","BNBUSDT",1753315213208,23.72,776.52,776.51,0.8]
["binance-futures","BNBUSDT",1753315213264,26.92,776.52,776.51,0.8]
["binance-futures","BNBUSDT",1753315213316,68.57,776.51,776.5,0.8]
["binance-futures","BNBUSDT",1753315213420,68.6,776.51,776.5,0.8]
["binance-futures","BNBUSDT",1753315213472,67.96,776.51,776.5,0.8]
["binance-futures","BNBUSDT",1753315213507,67.96,776.51,776.5,1.05]
["binance-futures","BNBUSDT",1753315213626,20.88,776.42,776.39,0.26]
["binance-futures","BNBUSDT",1753315213677,20.91,776.42,776.41,0.2]
["binance-futures","BNBUSDT",1753315213727,26.97,776.42,776.41,0.2]
["binance-futures","BNBUSDT",1753315213793,7.97,776.42,776.41,23.27]
["binance-futures","BNBUSDT",1753315213843,7.97,776.42,776.41,23.2]
["binance-futures","BNBUSDT",1753315213891,8.0,776.42,776.41,37.38]
["binance-futures","BNBUSDT",1753315213951,8.0,776.42,776.41,38.61]
["binance-futures","BNBUSDT",1753315213996,7.95,776.42,776.41,38.61]
["binance-futures","BNBUSDT",1753315214115,7.96,776.42,776.41,38.63]
["binance-futures","BNBUSDT",1753315214172,7.64,776.42,776.41,38.63]
["binance-futures","BNBUSDT",1753315214244,7.29,776.42,776.41,38.63]
["binance-futures","BNBUSDT",1753315214351,10.24,776.42,776.41,39.91]
["binance-futures","BNBUSDT",1753315214394,10.25,776.42,776.41,38.66]
["binance-futures","BNBUSDT",1753315214458,10.12,776.42,776.41,38.66]
["binance-futures","BNBUSDT",1753315214680,14.13,776.5,776.49,10.66]
["binance-futures","BNBUSDT",1753315214730,16.37,776.5,776.49,18.69]
["binance-futures","BNBUSDT",1753315214781,16.39,776.5,776.49,18.72]
["binance-futures","BNBUSDT",1753315214880,18.81,776.5,776.49,18.72]
["binance-futures","BNBUSDT",1753315214994,18.85,776.5,776.49,18.74]
["binance-futures","BNBUSDT",1753315215198,2.35,776.5,776.49,18.74]
["binance-futures","BNBUSDT",1753315215312,16.48,776.5,776.49,18.74]
["binance-futures","BNBUSDT",1753315215362,16.49,776.5,776.49,8.71]
["binance-futures","BNBUSDT",1753315215411,16.49,776.5,776.49,15.39]
["binance-futures","BNBUSDT",1753315215467,19.45,776.5,776.49,15.42]
["binance-futures","BNBUSDT",1753315215567,19.49,776.5,776.49,15.94]
["binance-futures","BNBUSDT",1753315215620,19.49,776.5,776.49,10.43]
["binance-futures","BNBUSDT",1753315215830,6.08,776.52,776.51,24.27]
["binance-futures","BNBUSDT",1753315215872,1.13,776.52,776.51,24.27]
["binance-futures","BNBUSDT",1753315215927,29.04,776.56,776.55,36.17]
["binance-futures","BNBUSDT",1753315215984,29.07,776.56,776.55,36.21]
["binance-futures","BNBUSDT",1753315216017,29.07,776.56,776.55,36.75]
["binance-futures","BNBUSDT",1753315216089,29.57,776.56,776.55,36.25]
["binance-futures","BNBUSDT",1753315216137,29.65,776.56,776.55,23.61]
["binance-futures","BNBUSDT",1753315216193,29.65,776.56,776.55,1.85]
["binance-futures","BNBUSDT",1753315216236,29.69,776.56,776.55,1.25]
["binance-futures","BNBUSDT",1753315216294,30.28,776.56,776.55,1.23]
["binance-futures","BNBUSDT",1753315216345,33.92,776.56,776.55,0.45]
["binance-futures","BNBUSDT",1753315216396,32.58,776.56,776.55,0.55]
["binance-futures","BNBUSDT",1753315216507,29.68,776.56,776.55,16.16]
["binance-futures","BNBUSDT",1753315216530,30.08,776.56,776.55,16.19]
["binance-futures","BNBUSDT",1753315216609,29.68,776.56,776.55,16.19]
["binance-futures","BNBUSDT",1753315216659,33.24,776.56,776.55,16.17]
["binance-futures","BNBUSDT",1753315216702,33.16,776.56,776.55,1.99]
["binance-futures","BNBUSDT",1753315216815,33.99,776.56,776.55,16.28]
["binance-futures","BNBUSDT",1753315216924,33.9,776.56,776.55,16.28]
["binance-futures","BNBUSDT",1753315216980,33.94,776.56,776.55,16.28]
["binance-futures","BNBUSDT",1753315217084,27.44,776.46,776.45,10.39]
["binance-futures","BNBUSDT",1753315217132,25.63,776.46,776.45,24.51]
["binance-futures","BNBUSDT",1753315217186,21.55,776.46,776.45,24.54]
["binance-futures","BNBUSDT",1753315217236,9.72,776.46,776.45,27.22]
["binance-futures","BNBUSDT",1753315217277,19.75,776.46,776.45,24.0]
["binance-futures","BNBUSDT",1753315217345,9.76,776.46,776.45,24.05]
["binance-futures","BNBUSDT",1753315217383,9.79,776.46,776.45,24.05]
["binance-futures","BNBUSDT",1753315217451,1.56,776.46,776.45,23.67]
["binance-futures","BNBUSDT",1753315217500,2.04,776.46,776.45,23.67]
["binance-futures","BNBUSDT",1753315217660,0.19,776.47,776.46,20.67]
["binance-futures","BNBUSDT",1753315217711,0.53,776.51,776.5,15.65]
["binance-futures","BNBUSDT",1753315217771,26.88,776.53,776.52,8.22]
["binance-futures","BNBUSDT",1753315217916,15.43,776.46,776.4,0.02]
["binance-futures","BNBUSDT",1753315217978,15.46,776.46,776.45,14.17]
["binance-futures","BNBUSDT",1753315218080,54.76,776.44,776.43,0.26]
["binance-futures","BNBUSDT",1753315218134,0.01,776.4,776.39,14.04]
["binance-futures","BNBUSDT",1753315218185,17.67,776.4,776.39,15.22]
["binance-futures","BNBUSDT",1753315218211,31.77,776.4,776.39,29.32]
["binance-futures","BNBUSDT",1753315218328,31.8,776.4,776.39,29.35]
["binance-futures","BNBUSDT",1753315218507,31.79,776.4,776.39,29.35]
["binance-futures","BNBUSDT",1753315218557,0.04,776.4,776.39,29.37]
["binance-futures","BNBUSDT",1753315218605,14.73,776.44,776.43,5.53]
["binance-futures","BNBUSDT",1753315218663,28.86,776.44,776.43,5.53]
["binance-futures","BNBUSDT",1753315218713,28.89,776.44,776.43,5.56]
["binance-futures","BNBUSDT",1753315218812,28.88,776.44,776.43,5.56]
["binance-futures","BNBUSDT",1753315218882,32.1,776.44,776.43,12.77]
["binance-futures","BNBUSDT",1753315219039,32.14,776.44,776.43,22.79]
["binance-futures","BNBUSDT",1753315219091,32.12,776.44,776.43,22.79]
["binance-futures","BNBUSDT",1753315219203,17.99,776.44,776.43,22.79]
["binance-futures","BNBUSDT",1753315219308,32.08,776.44,776.43,22.79]
["binance-futures","BNBUSDT",1753315219355,32.08,776.44,776.43,22.86]
["binance-futures","BNBUSDT",1753315219418,29.73,776.44,776.43,15.65]
["binance-futures","BNBUSDT",1753315219468,29.73,776.44,776.43,15.61]
["binance-futures","BNBUSDT",1753315219519,29.73,776.44,776.43,15.87]
["binance-futures","BNBUSDT",1753315219624,25.39,776.44,776.43,15.87]
["binance-futures","BNBUSDT",1753315219672,25.84,776.44,776.43,15.98]
["binance-futures","BNBUSDT",1753315220002,25.84,776.44,776.43,15.88]
["binance-futures","BNBUSDT",1753315220053,10.51,776.44,776.43,16.49]
["binance-futures","BNBUSDT",1753315220083,10.56,776.44,776.43,17.12]
["binance-futures","BNBUSDT",1753315220154,24.65,776.44,776.43,16.44]
["binance-futures","BNBUSDT",1753315220264,10.96,776.44,776.43,16.44]
["binance-futures","BNBUSDT",1753315220307,10.59,776.44,776.43,16.44]
["binance-futures","BNBUSDT",1753315220353,24.65,776.44,776.43,16.44]
["binance-futures","BNBUSDT",1753315220421,24.68,776.44,776.43,200.89]
["binance-futures","BNBUSDT",1753315220472,7.89,776.49,776.48,18.5]
["binance-futures","BNBUSDT",1753315220523,1.28,776.63,776.62,28.83]
["binance-futures","BNBUSDT",1753315220575,4.53,776.62,776.61,6.98]
["binance-futures","BNBUSDT",1753315220625,4.7,776.52,776.51,11.78]
["binance-futures","BNBUSDT",1753315220674,4.71,776.6,776.59,7.92]
["binance-futures","BNBUSDT",1753315220725,4.74,776.6,776.59,7.95]
["binance-futures","BNBUSDT",1753315220776,4.74,776.6,776.59,25.08]
["binance-futures","BNBUSDT",1753315220827,4.73,776.6,776.59,25.25]
["binance-futures","BNBUSDT",1753315220979,14.75,776.6,776.59,26.53]
["binance-futures","BNBUSDT",1753315221044,28.9,776.6,776.59,26.55]
["binance-futures","BNBUSDT",1753315221209,14.77,776.6,776.59,26.55]
["binance-futures","BNBUSDT",1753315221259,14.77,776.6,776.59,26.45]
["binance-futures","BNBUSDT",1753315221372,15.39,776.6,776.59,26.45]
["binance-futures","BNBUSDT",1753315221433,15.41,776.6,776.59,27.07]
["binance-futures","BNBUSDT",1753315221466,29.52,776.6,776.59,27.09]
["binance-futures","BNBUSDT",1753315221609,4.74,776.6,776.59,27.09]
["binance-futures","BNBUSDT",1753315221660,0.02,776.6,776.59,27.09]
["binance-futures","BNBUSDT",1753315221766,4.7,776.72,776.67,6.03]
["binance-futures","BNBUSDT",1753315221816,7.38,776.68,776.67,10.82]
["binance-futures","BNBUSDT",1753315221866,14.44,776.68,776.67,10.82]
["binance-futures","BNBUSDT",1753315221917,14.47,776.68,776.67,10.85]
["binance-futures","BNBUSDT",1753315221972,14.47,776.68,776.67,10.73]
["binance-futures","BNBUSDT",1753315222072,12.89,776.72,776.71,9.33]
["binance-futures","BNBUSDT",1753315222177,10.07,776.74,776.73,12.76]
["binance-futures","BNBUSDT",1753315222233,10.07,776.74,776.73,30.48]
["binance-futures","BNBUSDT",1753315222274,10.07,776.74,776.73,25.25]
["binance-futures","BNBUSDT",1753315222317,10.1,776.74,776.73,25.28]
["binance-futures","BNBUSDT",1753315222400,10.12,776.74,776.73,25.28]
["binance-futures","BNBUSDT",1753315222441,10.12,776.74,776.73,31.57]
["binance-futures","BNBUSDT",1753315222543,10.11,776.74,776.73,31.91]
["binance-futures","BNBUSDT",1753315222672,1.13,776.74,776.73,33.66]
["binance-futures","BNBUSDT",1753315222726,1.13,776.74,776.73,33.57]
["binance-futures","BNBUSDT",1753315222781,1.13,776.74,776.73,33.84]
["binance-futures","BNBUSDT",1753315222834,1.27,776.74,776.73,33.99]
["binance-futures","BNBUSDT",1753315222886,1.55,776.74,776.73,34.59]
["binance-futures","BNBUSDT",1753315222988,1.41,776.74,776.73,34.62]
["binance-futures","BNBUSDT",1753315223042,1.17,776.74,776.73,34.65]
["binance-futures","BNBUSDT",1753315223093,30.41,776.76,776.75,18.67]
["binance-futures","BNBUSDT",1753315223146,30.41,776.76,776.75,16.79]
["binance-futures","BNBUSDT",1753315223188,30.44,776.76,776.75,19.18]
["binance-futures","BNBUSDT",1753315223299,32.97,776.76,776.75,19.18]
["binance-futures","BNBUSDT",1753315223450,32.97,776.76,776.75,19.2]
["binance-futures","BNBUSDT",1753315223567,10.6,776.76,776.75,19.23]
["binance-futures","BNBUSDT",1753315223722,10.63,776.76,776.75,19.23]
["binance-futures","BNBUSDT",1753315223881,10.61,776.76,776.75,19.37]
["binance-futures","BNBUSDT",1753315224145,16.36,776.76,776.75,19.49]
["binance-futures","BNBUSDT",1753315224270,6.33,776.76,776.75,19.49]
["binance-futures","BNBUSDT",1753315224312,16.33,776.76,776.75,18.43]
["binance-futures","BNBUSDT",1753315224371,30.45,776.76,776.75,18.61]
["binance-futures","BNBUSDT",1753315224427,6.11,776.76,776.75,18.63]
["binance-futures","BNBUSDT",1753315224522,16.15,776.76,776.75,18.63]
["binance-futures","BNBUSDT",1753315224618,30.26,776.76,776.75,18.63]
["binance-futures","BNBUSDT",1753315224688,30.26,776.76,776.75,10.71]
["binance-futures","BNBUSDT",1753315224736,30.27,776.76,776.75,10.71]
["binance-futures","BNBUSDT",1753315224851,17.91,776.77,776.76,22.92]
["binance-futures","BNBUSDT",1753315224902,17.91,776.77,776.76,23.06]
["binance-futures","BNBUSDT",1753315224950,17.94,776.77,776.76,23.72]
["binance-futures","BNBUSDT",1753315225109,17.94,776.77,776.76,23.74]
["binance-futures","BNBUSDT",1753315225161,2.87,776.79,776.78,15.94]
["binance-futures","BNBUSDT",1753315225209,2.87,776.79,776.78,17.1]
["binance-futures","BNBUSDT",1753315225257,12.9,776.79,776.78,17.13]
["binance-futures","BNBUSDT",1753315225368,2.87,776.79,776.78,17.75]
["binance-futures","BNBUSDT",1753315225415,2.9,776.79,776.78,17.76]
["binance-futures","BNBUSDT",1753315225514,27.63,776.79,776.78,18.1]
["binance-futures","BNBUSDT",1753315225572,27.63,776.79,776.78,4.64]
["binance-futures","BNBUSDT",1753315225620,27.66,776.79,776.78,4.22]
["binance-futures","BNBUSDT",1753315225827,27.66,776.79,776.78,4.47]
["binance-futures","BNBUSDT",1753315225943,26.78,776.79,776.78,4.23]
["binance-futures","BNBUSDT",1753315226207,26.78,776.79,776.78,4.32]
["binance-futures","BNBUSDT",1753315226261,14.76,776.8,776.79,17.02]
["binance-futures","BNBUSDT",1753315226314,14.76,776.8,776.79,17.03]
["binance-futures","BNBUSDT",1753315226369,26.39,776.8,776.79,17.1]
["binance-futures","BNBUSDT",1753315226417,26.4,776.8,776.79,7.09]
["binance-futures","BNBUSDT",1753315226472,26.4,776.8,776.79,6.98]
["binance-futures","BNBUSDT",1753315226530,26.4,776.8,776.79,7.73]
["binance-futures","BNBUSDT",1753315226710,14.82,776.8,776.79,8.92]
["binance-futures","BNBUSDT",1753315226760,14.82,776.8,776.79,8.94]
["binance-futures","BNBUSDT",1753315226809,14.81,776.8,776.79,9.37]
["binance-futures","BNBUSDT",1753315226944,26.39,776.8,776.79,9.37]
["binance-futures","BNBUSDT",1753315227103,26.44,776.8,776.79,9.37]
["binance-futures","BNBUSDT",1753315227146,26.43,776.8,776.79,9.39]
["binance-futures","BNBUSDT",1753315227361,26.52,776.8,776.79,9.39]
["binance-futures","BNBUSDT",1753315227415,26.57,776.8,776.79,9.43]
["binance-futures","BNBUSDT",1753315227526,14.96,776.8,776.79,9.43]
["binance-futures","BNBUSDT",1753315227572,5.09,776.8,776.79,9.43]
["binance-futures","BNBUSDT",1753315227634,15.17,776.8,776.79,9.43]
["binance-futures","BNBUSDT",1753315227688,17.56,776.84,776.83,19.87]
["binance-futures","BNBUSDT",1753315227718,17.56,776.84,776.83,21.06]
["binance-futures","BNBUSDT",1753315227772,15.99,776.84,776.83,35.97]
["binance-futures","BNBUSDT",1753315227895,27.62,776.84,776.83,18.84]
["binance-futures","BNBUSDT",1753315227927,27.62,776.84,776.83,18.86]
["binance-futures","BNBUSDT",1753315227997,27.69,776.84,776.83,18.98]
["binance-futures","BNBUSDT",1753315228157,27.69,776.84,776.83,21.67]
["binance-futures","BNBUSDT",1753315228209,27.69,776.84,776.83,21.65]
["binance-futures","BNBUSDT",1753315228258,16.09,776.84,776.83,21.67]
["binance-futures","BNBUSDT",1753315228419,27.67,776.84,776.83,21.67]
["binance-futures","BNBUSDT",1753315228510,27.67,776.84,776.83,21.49]
["binance-futures","BNBUSDT",1753315228618,27.62,776.84,776.83,21.5]
["binance-futures","BNBUSDT",1753315228680,27.72,776.84,776.83,21.5]
["binance-futures","BNBUSDT",1753315228778,26.53,776.84,776.83,21.56]
["binance-futures","BNBUSDT",1753315229066,1.81,776.84,776.83,21.56]
["binance-futures","BNBUSDT",1753315229113,21.11,776.84,776.83,21.56]
["binance-futures","BNBUSDT",1753315229173,16.54,776.84,776.83,21.56]
["binance-futures","BNBUSDT",1753315229270,16.57,776.84,776.83,21.56]
["binance-futures","BNBUSDT",1753315229353,16.63,776.84,776.83,21.56]
["binance-futures","BNBUSDT",1753315229572,16.7,776.84,776.83,21.56]
["binance-futures","BNBUSDT",1753315229694,14.91,776.84,776.83,21.56]
["binance-futures","BNBUSDT",1753315229768,16.43,776.84,776.83,21.54]
["binance-futures","BNBUSDT",1753315229892,16.77,776.84,776.83,20.7]
["binance-futures","BNBUSDT",1753315230232,16.77,776.84,776.83,20.71]
["binance-futures","BNBUSDT",1753315230357,16.77,776.84,776.83,20.09]
["binance-futures","BNBUSDT",1753315230398,16.77,776.84,776.83,21.11]
["binance-futures","BNBUSDT",1753315230470,0.49,776.84,776.83,119.24]
["binance-futures","BNBUSDT",1753315230531,0.52,776.84,776.83,119.47]
["binance-futures","BNBUSDT",1753315230575,4.9,776.88,776.87,31.08]
["binance-futures","BNBUSDT",1753315230632,4.93,776.88,776.87,31.75]
["binance-futures","BNBUSDT",1753315230842,4.95,776.88,776.87,32.09]
["binance-futures","BNBUSDT",1753315230894,4.95,776.88,776.87,32.8]
["binance-futures","BNBUSDT",1753315230946,16.43,776.88,776.87,14.32]
["binance-futures","BNBUSDT",1753315230985,16.43,776.88,776.87,14.39]
["binance-futures","BNBUSDT",1753315231211,21.23,776.88,776.87,14.43]
["binance-futures","BNBUSDT",1753315231260,21.39,776.88,776.87,14.43]
["binance-futures","BNBUSDT",1753315231492,21.38,776.88,776.87,14.17]
["binance-futures","BNBUSDT",1753315231515,21.38,776.88,776.87,14.29]
["binance-futures","BNBUSDT",1753315231681,21.64,776.88,776.87,29.32]
["binance-futures","BNBUSDT",1753315231865,21.64,776.88,776.87,29.33]
["binance-futures","BNBUSDT",1753315231907,21.64,776.88,776.87,29.29]
["binance-futures","BNBUSDT",1753315231967,21.72,776.88,776.87,29.29]
["binance-futures","BNBUSDT",1753315232019,2.87,776.89,776.88,22.98]
["binance-futures","BNBUSDT",1753315232072,2.93,776.89,776.88,20.1]
["binance-futures","BNBUSDT",1753315232125,2.93,776.89,776.88,20.12]
["binance-futures","BNBUSDT",1753315232172,0.01,776.9,776.89,14.26]
["binance-futures","BNBUSDT",1753315232227,0.01,776.9,776.89,16.45]
["binance-futures","BNBUSDT",1753315232279,15.89,776.9,776.89,15.84]
["binance-futures","BNBUSDT",1753315232330,18.01,776.9,776.89,15.91]
["binance-futures","BNBUSDT",1753315232377,19.77,776.9,776.89,31.29]
["binance-futures","BNBUSDT",1753315232414,18.76,776.9,776.89,32.68]
["binance-futures","BNBUSDT",1753315232527,18.78,776.9,776.89,32.85]
["binance-futures","BNBUSDT",1753315232716,18.79,776.9,776.89,32.85]
["binance-futures","BNBUSDT",1753315232801,18.79,776.9,776.89,30.28]
["binance-futures","BNBUSDT",1753315232867,18.79,776.9,776.89,30.47]
["binance-futures","BNBUSDT",1753315233140,18.7,776.9,776.89,30.88]
["binance-futures","BNBUSDT",1753315233220,18.7,776.9,776.89,30.86]
["binance-futures","BNBUSDT",1753315233347,19.98,776.9,776.89,30.96]
["binance-futures","BNBUSDT",1753315233400,11.84,776.9,776.89,30.96]
["binance-futures","BNBUSDT",1753315233451,16.73,776.9,776.89,30.96]
["binance-futures","BNBUSDT",1753315233518,16.73,776.9,776.89,30.7]
["binance-futures","BNBUSDT",1753315233572,18.53,776.9,776.89,30.7]
["binance-futures","BNBUSDT",1753315233634,18.53,776.9,776.89,30.85]
["binance-futures","BNBUSDT",1753315233771,16.12,776.9,776.89,30.85]
["binance-futures","BNBUSDT",1753315233800,16.12,776.9,776.89,30.35]
["binance-futures","BNBUSDT",1753315233910,20.92,776.9,776.89,30.35]
["binance-futures","BNBUSDT",1753315234118,20.98,776.9,776.89,30.38]
["binance-futures","BNBUSDT",1753315234171,20.98,776.9,776.89,30.39]
["binance-futures","BNBUSDT",1753315234201,21.04,776.9,776.89,30.39]
["binance-futures","BNBUSDT",1753315234277,21.13,776.9,776.89,28.36]
["binance-futures","BNBUSDT",1753315234334,21.16,776.9,776.89,28.36]
["binance-futures","BNBUSDT",1753315234414,10.03,776.92,776.91,21.58]
["binance-futures","BNBUSDT",1753315234456,16.88,776.92,776.91,3.86]
["binance-futures","BNBUSDT",1753315234517,25.95,776.92,776.91,3.96]
["binance-futures","BNBUSDT",1753315234570,25.95,776.92,776.91,4.09]
["binance-futures","BNBUSDT",1753315234619,26.1,776.92,776.91,14.19]
["binance-futures","BNBUSDT",1753315234672,28.73,776.92,776.91,17.01]
["binance-futures","BNBUSDT",1753315234716,21.14,776.92,776.91,17.2]
["binance-futures","BNBUSDT",1753315234842,16.46,776.92,776.91,17.24]
["binance-futures","BNBUSDT",1753315234894,16.5,776.92,776.91,33.66]
["binance-futures","BNBUSDT",1753315234956,16.5,776.92,776.91,34.84]
["binance-futures","BNBUSDT",1753315235009,16.5,776.92,776.91,34.86]
["binance-futures","BNBUSDT",1753315235046,16.5,776.92,776.91,35.64]
["binance-futures","BNBUSDT",1753315235111,16.52,776.92,776.91,35.64]
["binance-futures","BNBUSDT",1753315235171,16.53,776.92,776.91,35.64]
["binance-futures","BNBUSDT",1753315235216,16.61,776.92,776.91,35.64]
["binance-futures","BNBUSDT",1753315235398,16.61,776.92,776.91,11.28]
["binance-futures","BNBUSDT",1753315235438,16.61,776.92,776.91,11.22]
["binance-futures","BNBUSDT",1753315235507,16.28,776.92,776.91,25.96]
["binance-futures","BNBUSDT",1753315235557,16.28,776.92,776.91,26.11]
["binance-futures","BNBUSDT",1753315235622,4.66,776.92,776.91,26.11]
["binance-futures","BNBUSDT",1753315235672,4.72,776.92,776.91,29.35]
["binance-futures","BNBUSDT",1753315235721,4.72,776.92,776.91,26.11]
["binance-futures","BNBUSDT",1753315235772,19.94,776.92,776.91,26.71]
["binance-futures","BNBUSDT",1753315235829,12.87,776.92,776.91,26.89]
["binance-futures","BNBUSDT",1753315236022,13.99,776.92,776.91,26.89]
["binance-futures","BNBUSDT",1753315236076,14.01,776.92,776.91,27.01]
["binance-futures","BNBUSDT",1753315236133,14.01,776.92,776.91,26.87]
["binance-futures","BNBUSDT",1753315236272,16.57,776.92,776.91,24.43]
["binance-futures","BNBUSDT",1753315236307,15.33,776.92,776.91,24.27]
["binance-futures","BNBUSDT",1753315236417,15.37,776.92,776.91,24.27]
["binance-futures","BNBUSDT",1753315236486,17.97,776.92,776.91,37.4]
["binance-futures","BNBUSDT",1753315236592,18.17,776.92,776.91,37.09]
["binance-futures","BNBUSDT",1753315236628,18.19,776.92,776.91,37.21]
["binance-futures","BNBUSDT",1753315236692,18.19,776.92,776.91,37.25]
["binance-futures","BNBUSDT",1753315236758,18.3,776.92,776.91,37.29]
["binance-futures","BNBUSDT",1753315236810,18.54,776.92,776.91,37.29]
["binance-futures","BNBUSDT",1753315236889,18.79,776.92,776.91,37.29]
["binance-futures","BNBUSDT",1753315237304,8.76,776.92,776.91,38.69]
["binance-futures","BNBUSDT",1753315237491,8.76,776.92,776.91,38.68]
["binance-futures","BNBUSDT",1753315237546,3.49,776.92,776.91,38.81]
["binance-futures","BNBUSDT",1753315237647,3.49,776.92,776.91,38.84]
["binance-futures","BNBUSDT",1753315237704,0.89,776.92,776.91,82.38]
["binance-futures","BNBUSDT",1753315238144,0.89,776.92,776.91,82.39]
["binance-futures","BNBUSDT",1753315238188,0.89,776.92,776.91,82.4]
["binance-futures","BNBUSDT",1753315238330,0.89,776.92,776.91,82.42]
["binance-futures","BNBUSDT",1753315238530,0.88,776.92,776.91,82.42]
["binance-futures","BNBUSDT",1753315238634,15.59,776.92,776.91,82.42]
["binance-futures","BNBUSDT",1753315238694,18.82,776.92,776.91,72.39]
["binance-futures","BNBUSDT",1753315238944,18.83,776.92,776.91,72.39]
["binance-futures","BNBUSDT",1753315239067,18.83,776.92,776.91,72.41]
["binance-futures","BNBUSDT",1753315239112,18.83,776.92,776.91,72.42]
["binance-futures","BNBUSDT",1753315239172,23.49,776.92,776.91,72.42]
["binance-futures","BNBUSDT",1753315239209,23.49,776.92,776.91,72.43]
["binance-futures","BNBUSDT",1753315239273,23.49,776.92,776.91,71.03]
["binance-futures","BNBUSDT",1753315239334,23.49,776.92,776.91,72.44]
["binance-futures","BNBUSDT",1753315239452,32.45,776.85,776.84,1.82]
["binance-futures","BNBUSDT",1753315239501,35.26,776.85,776.84,26.07]
["binance-futures","BNBUSDT",1753315239551,37.7,776.85,776.84,26.07]
["binance-futures","BNBUSDT",1753315239604,37.9,776.85,776.84,26.1]
["binance-futures","BNBUSDT",1753315239657,40.44,776.85,776.84,16.07]
["binance-futures","BNBUSDT",1753315239711,39.68,776.85,776.84,16.11]
["binance-futures","BNBUSDT",1753315239734,39.91,776.85,776.84,16.11]
["binance-futures","BNBUSDT",1753315239804,39.73,776.85,776.84,16.11]
["binance-futures","BNBUSDT",1753315240017,39.73,776.85,776.84,15.91]
["binance-futures","BNBUSDT",1753315240201,39.75,776.85,776.84,11.77]
["binance-futures","BNBUSDT",1753315240215,39.8,776.85,776.84,11.77]
["binance-futures","BNBUSDT",1753315240314,39.8,776.85,776.84,25.91]
["binance-futures","BNBUSDT",1753315240421,39.8,776.85,776.84,15.27]
["binance-futures","BNBUSDT",1753315240472,39.8,776.85,776.84,15.44]
["binance-futures","BNBUSDT",1753315240513,39.8,776.85,776.84,15.62]
["binance-futures","BNBUSDT",1753315240576,39.8,776.85,776.84,42.18]
["binance-futures","BNBUSDT",1753315240782,39.82,776.85,776.84,42.18]
["binance-futures","BNBUSDT",1753315240830,39.82,776.85,776.84,42.36]
["binance-futures","BNBUSDT",1753315240894,11.17,776.85,776.84,42.36]
["binance-futures","BNBUSDT",1753315240949,5.29,776.85,776.84,42.36]
["binance-futures","BNBUSDT",1753315241366,6.13,776.85,776.84,42.36]
["binance-futures","BNBUSDT",1753315241421,6.13,776.85,776.84,42.4]
["binance-futures","BNBUSDT",1753315241493,6.17,776.85,776.84,42.34]
["binance-futures","BNBUSDT",1753315241594,6.17,776.85,776.84,42.37]
["binance-futures","BNBUSDT",1753315241804,16.6,776.85,776.84,42.37]
["binance-futures","BNBUSDT",1753315242110,16.65,776.85,776.84,42.37]
["binance-futures","BNBUSDT",1753315242187,7.01,776.89,776.88,16.26]
["binance-futures","BNBUSDT",1753315242233,10.04,776.89,776.88,12.02]
["binance-futures","BNBUSDT",1753315242292,10.07,776.89,776.88,12.05]
["binance-futures","BNBUSDT",1753315242332,0.01,776.89,776.88,11.79]
["binance-futures","BNBUSDT",1753315242394,4.97,776.9,776.89,17.95]
["binance-futures","BNBUSDT",1753315242436,4.97,776.9,776.89,18.19]
["binance-futures","BNBUSDT",1753315242493,5.0,776.9,776.89,18.47]
["binance-futures","BNBUSDT",1753315242543,4.99,776.9,776.89,18.47]
["binance-futures","BNBUSDT",1753315242713,23.34,776.9,776.89,10.59]
["binance-futures","BNBUSDT",1753315242867,23.66,776.9,776.89,0.56]
["binance-futures","BNBUSDT",1753315242901,33.55,776.9,776.89,0.56]
["binance-futures","BNBUSDT",1753315242971,50.05,776.9,776.89,0.56]
["binance-futures","BNBUSDT",1753315243008,50.05,776.9,776.89,0.55]
["binance-futures","BNBUSDT",1753315243085,45.96,776.9,776.89,0.55]
["binance-futures","BNBUSDT",1753315243262,41.9,776.9,776.89,1.34]
["binance-futures","BNBUSDT",1753315243463,41.92,776.9,776.89,1.34]
["binance-futures","BNBUSDT",1753315243515,41.92,776.9,776.89,1.44]
["binance-futures","BNBUSDT",1753315243706,44.31,776.9,776.89,1.4]
["binance-futures","BNBUSDT",1753315243866,40.67,776.9,776.89,1.4]
["binance-futures","BNBUSDT",1753315244103,40.67,776.9,776.89,0.94]
["binance-futures","BNBUSDT",1753315244167,40.69,776.9,776.89,1.29]
["binance-futures","BNBUSDT",1753315244344,40.69,776.9,776.89,1.03]
["binance-futures","BNBUSDT",1753315244401,40.7,776.9,776.89,1.03]
["binance-futures","BNBUSDT",1753315244472,34.84,776.9,776.89,11.29]
["binance-futures","BNBUSDT",1753315244501,33.37,776.9,776.89,11.29]
["binance-futures","BNBUSDT",1753315244572,33.4,776.9,776.89,11.32]
["binance-futures","BNBUSDT",1753315244607,33.38,776.9,776.89,11.32]
["binance-futures","BNBUSDT",1753315244786,33.7,776.9,776.89,11.32]
["binance-futures","BNBUSDT",1753315245020,33.7,776.9,776.89,1.29]
["binance-futures","BNBUSDT",1753315245297,33.71,776.9,776.89,1.37]
["binance-futures","BNBUSDT",1753315245347,33.72,776.9,776.89,1.37]
["binance-futures","BNBUSDT",1753315245404,33.73,776.9,776.89,2.07]
["binance-futures","BNBUSDT",1753315245566,33.73,776.9,776.89,2.61]
["binance-futures","BNBUSDT",1753315245775,32.17,776.9,776.89,2.61]
["binance-futures","BNBUSDT",1753315245844,32.17,776.9,776.89,2.74]
["binance-futures","BNBUSDT",1753315245917,32.2,776.9,776.89,2.74]
["binance-futures","BNBUSDT",1753315246196,32.2,776.9,776.89,2.81]
["binance-futures","BNBUSDT",1753315246417,32.2,776.9,776.89,2.58]
["binance-futures","BNBUSDT",1753315246500,32.26,776.9,776.89,2.58]
["binance-futures","BNBUSDT",1753315246626,32.24,776.9,776.89,2.58]
["binance-futures","BNBUSDT",1753315246808,29.55,776.9,776.89,2.58]
["binance-futures","BNBUSDT",1753315247195,30.53,776.9,776.89,3.23]
["binance-futures","BNBUSDT",1753315247300,66.24,776.75,776.73,6.9]
["binance-futures","BNBUSDT",1753315247347,70.75,776.75,776.73,6.9]
["binance-futures","BNBUSDT",1753315247397,75.91,776.75,776.74,0.36]
["binance-futures","BNBUSDT",1753315247446,72.91,776.75,776.74,0.38]
["binance-futures","BNBUSDT",1753315247507,72.94,776.75,776.74,0.38]
["binance-futures","BNBUSDT",1753315247514,73.0,776.75,776.74,0.38]
["binance-futures","BNBUSDT",1753315247664,49.66,776.68,776.65,0.01]
["binance-futures","BNBUSDT",1753315247718,42.03,776.62,776.61,6.66]
["binance-futures","BNBUSDT",1753315247765,42.03,776.62,776.61,6.88]
["binance-futures","BNBUSDT",1753315247822,32.23,776.62,776.61,6.91]
["binance-futures","BNBUSDT",1753315247867,32.29,776.62,776.61,7.36]
["binance-futures","BNBUSDT",1753315247920,32.32,776.62,776.61,7.36]
["binance-futures","BNBUSDT",1753315248014,32.35,776.62,776.61,7.36]
["binance-futures","BNBUSDT",1753315248049,29.84,776.62,776.61,7.4]
["binance-futures","BNBUSDT",1753315248142,29.84,776.62,776.61,7.43]
["binance-futures","BNBUSDT",1753315248193,29.84,776.62,776.61,7.48]
["binance-futures","BNBUSDT",1753315248275,29.84,776.62,776.61,7.57]
["binance-futures","BNBUSDT",1753315248402,29.85,776.62,776.61,7.57]
["binance-futures","BNBUSDT",1753315248474,23.07,776.57,776.56,0.13]
["binance-futures","BNBUSDT",1753315248526,40.91,776.57,776.56,0.13]
["binance-futures","BNBUSDT",1753315248577,40.99,776.57,776.56,0.16]
["binance-futures","BNBUSDT",1753315248626,42.19,776.57,776.56,0.16]
["binance-futures","BNBUSDT",1753315248680,22.45,776.56,776.55,29.0]
["binance-futures","BNBUSDT",1753315248735,22.45,776.56,776.55,29.01]
["binance-futures","BNBUSDT",1753315248784,22.48,776.56,776.55,29.04]
["binance-futures","BNBUSDT",1753315248838,22.48,776.56,776.55,29.17]
["binance-futures","BNBUSDT",1753315248890,23.04,776.56,776.55,2.42]
["binance-futures","BNBUSDT",1753315248939,22.75,776.56,776.55,2.4]
["binance-futures","BNBUSDT",1753315248993,22.82,776.56,776.55,2.66]
["binance-futures","BNBUSDT",1753315249052,24.02,776.56,776.55,2.66]
["binance-futures","BNBUSDT",1753315249100,25.67,776.56,776.55,2.84]
["binance-futures","BNBUSDT",1753315249149,25.03,776.56,776.55,2.99]
["binance-futures","BNBUSDT",1753315249208,54.56,776.51,776.5,0.18]
["binance-futures","BNBUSDT",1753315249256,58.62,776.51,776.5,0.18]
["binance-futures","BNBUSDT",1753315249308,55.6,776.51,776.5,0.21]
["binance-futures","BNBUSDT",1753315249361,56.79,776.51,776.5,0.24]
["binance-futures","BNBUSDT",1753315249409,55.79,776.51,776.5,0.24]
["binance-futures","BNBUSDT",1753315249468,50.42,776.51,776.5,0.28]
["binance-futures","BNBUSDT",1753315249520,50.51,776.51,776.5,0.47]
["binance-futures","BNBUSDT",1753315249571,50.53,776.51,776.5,0.56]
["binance-futures","BNBUSDT",1753315249616,39.48,776.51,776.5,0.85]
["binance-futures","BNBUSDT",1753315249672,39.48,776.51,776.5,1.36]
["binance-futures","BNBUSDT",1753315249727,39.48,776.51,776.5,1.39]
["binance-futures","BNBUSDT",1753315249771,39.5,776.51,776.5,1.39]
["binance-futures","BNBUSDT",1753315249845,39.5,776.51,776.5,1.62]
["binance-futures","BNBUSDT",1753315249922,15.04,776.51,776.5,32.57]
["binance-futures","BNBUSDT",1753315249972,11.6,776.51,776.5,32.69]
["binance-futures","BNBUSDT",1753315250015,10.73,776.51,776.5,32.69]
["binance-futures","BNBUSDT",1753315250074,1.41,776.51,776.5,41.27]
["binance-futures","BNBUSDT",1753315250127,1.41,776.51,776.5,41.37]
["binance-futures","BNBUSDT",1753315250231,1.41,776.51,776.5,41.45]
["binance-futures","BNBUSDT",1753315250284,1.41,776.51,776.5,41.79]
["binance-futures","BNBUSDT",1753315250393,1.41,776.51,776.5,42.09]
["binance-futures","BNBUSDT",1753315250475,12.39,776.51,776.5,43.0]
["binance-futures","BNBUSDT",1753315250601,12.39,776.51,776.5,43.04]
["binance-futures","BNBUSDT",1753315250682,12.39,776.51,776.5,43.06]
["binance-futures","BNBUSDT",1753315250765,12.4,776.51,776.5,43.43]
["binance-futures","BNBUSDT",1753315250819,12.4,776.51,776.5,43.59]
["binance-futures","BNBUSDT",1753315250870,12.4,776.51,776.5,43.6]
["binance-futures","BNBUSDT",1753315250972,12.4,776.51,776.5,44.68]
["binance-futures","BNBUSDT",1753315251009,12.4,776.51,776.5,44.7]
["binance-futures","BNBUSDT",1753315251061,12.4,776.51,776.5,44.74]
["binance-futures","BNBUSDT",1753315251145,12.4,776.51,776.5,45.1]
["binance-futures","BNBUSDT",1753315251198,2.37,776.51,776.5,45.57]
["binance-futures","BNBUSDT",1753315251296,2.44,776.51,776.5,45.59]
["binance-futures","BNBUSDT",1753315251356,2.44,776.51,776.5,45.62]
["binance-futures","BNBUSDT",1753315251408,2.44,776.51,776.5,48.83]
["binance-futures","BNBUSDT",1753315251456,2.53,776.51,776.5,48.84]
["binance-futures","BNBUSDT",1753315251556,2.53,776.51,776.5,48.86]
["binance-futures","BNBUSDT",1753315251726,2.53,776.51,776.5,49.15]
["binance-futures","BNBUSDT",1753315251774,0.36,776.54,776.53,29.51]
["binance-futures","BNBUSDT",1753315251834,10.11,776.6,776.55,24.4]
["binance-futures","BNBUSDT",1753315251881,5.85,776.56,776.55,24.45]
["binance-futures","BNBUSDT",1753315251954,5.85,776.56,776.55,27.5]
["binance-futures","BNBUSDT",1753315252021,18.91,776.56,776.55,30.47]
["binance-futures","BNBUSDT",1753315252054,18.91,776.56,776.55,25.2]
["binance-futures","BNBUSDT",1753315252127,18.91,776.56,776.55,12.93]
["binance-futures","BNBUSDT",1753315252172,19.14,776.56,776.55,12.96]
["binance-futures","BNBUSDT",1753315252216,19.14,776.56,776.55,13.02]
["binance-futures","BNBUSDT",1753315252272,19.18,776.56,776.55,13.0]
["binance-futures","BNBUSDT",1753315252321,19.31,776.56,776.55,13.01]
["binance-futures","BNBUSDT",1753315252383,19.29,776.56,776.55,13.01]
["binance-futures","BNBUSDT",1753315252423,19.31,776.56,776.55,16.31]
["binance-futures","BNBUSDT",1753315252510,19.31,776.56,776.55,16.56]
["binance-futures","BNBUSDT",1753315252546,20.25,776.56,776.55,16.56]
["binance-futures","BNBUSDT",1753315252667,20.27,776.56,776.55,17.44]
["binance-futures","BNBUSDT",1753315252716,20.27,776.56,776.55,17.61]
["binance-futures","BNBUSDT",1753315252772,20.27,776.56,776.55,17.63]
["binance-futures","BNBUSDT",1753315252816,20.27,776.56,776.55,17.83]
["binance-futures","BNBUSDT",1753315252880,0.54,776.56,776.55,17.83]
["binance-futures","BNBUSDT",1753315252935,0.54,776.56,776.55,17.84]
["binance-futures","BNBUSDT",1753315252985,0.61,776.56,776.55,17.84]
["binance-futures","BNBUSDT",1753315253043,0.61,776.56,776.55,17.91]
["binance-futures","BNBUSDT",1753315253092,0.63,776.56,776.55,17.92]
["binance-futures","BNBUSDT",1753315253131,0.66,776.56,776.55,17.92]
["binance-futures","BNBUSDT",1753315253225,0.66,776.56,776.55,17.96]
["binance-futures","BNBUSDT",1753315253283,0.73,776.56,776.55,18.0]
["binance-futures","BNBUSDT",1753315253367,0.73,776.56,776.55,18.06]
["binance-futures","BNBUSDT",1753315253448,1.09,776.56,776.55,18.1]
["binance-futures","BNBUSDT",1753315253611,11.14,776.56,776.55,18.1]
["binance-futures","BNBUSDT",1753315253666,12.12,776.56,776.55,18.27]
["binance-futures","BNBUSDT",1753315253715,12.12,776.56,776.55,18.28]
["binance-futures","BNBUSDT",1753315253772,12.12,776.56,776.55,18.36]
["binance-futures","BNBUSDT",1753315253881,12.12,776.56,776.55,18.4]
["binance-futures","BNBUSDT",1753315253917,12.12,776.56,776.55,18.42]
["binance-futures","BNBUSDT",1753315253983,12.1,776.56,776.55,19.34]
["binance-futures","BNBUSDT",1753315254043,12.1,776.56,776.55,19.42]
["binance-futures","BNBUSDT",1753315254102,12.1,776.56,776.55,19.48]
["binance-futures","BNBUSDT",1753315254305,12.9,776.56,776.55,19.48]
["binance-futures","BNBUSDT",1753315254353,16.47,776.56,776.55,19.5]
["binance-futures","BNBUSDT",1753315254409,12.07,776.56,776.55,19.57]
["binance-futures","BNBUSDT",1753315254455,12.1,776.56,776.55,19.57]
["binance-futures","BNBUSDT",1753315254812,15.25,776.56,776.55,19.57]
["binance-futures","BNBUSDT",1753315254933,16.47,776.56,776.55,11.42]
["binance-futures","BNBUSDT",1753315255017,16.49,776.56,776.55,11.42]
["binance-futures","BNBUSDT",1753315255182,24.46,776.56,776.55,10.71]
["binance-futures","BNBUSDT",1753315255233,26.18,776.56,776.55,10.48]
["binance-futures","BNBUSDT",1753315255287,23.98,776.56,776.55,10.48]
["binance-futures","BNBUSDT",1753315255332,23.97,776.56,776.55,10.48]
["binance-futures","BNBUSDT",1753315255397,23.49,776.56,776.55,10.48]
["binance-futures","BNBUSDT",1753315255451,24.13,776.56,776.55,10.6]
["binance-futures","BNBUSDT",1753315255513,23.48,776.56,776.55,10.67]
["binance-futures","BNBUSDT",1753315255550,23.67,776.56,776.55,10.69]
["binance-futures","BNBUSDT",1753315255608,19.3,776.56,776.55,10.69]
["binance-futures","BNBUSDT",1753315255807,19.03,776.56,776.55,10.7]
["binance-futures","BNBUSDT",1753315255933,19.59,776.56,776.55,10.7]
["binance-futures","BNBUSDT",1753315255989,19.05,776.56,776.55,10.7]
["binance-futures","BNBUSDT",1753315256188,12.62,776.56,776.55,10.7]
["binance-futures","BNBUSDT",1753315256305,12.68,776.56,776.55,10.7]
["binance-futures","BNBUSDT",1753315256338,12.68,776.56,776.55,10.73]
["binance-futures","BNBUSDT",1753315256550,12.64,776.56,776.55,10.73]
["binance-futures","BNBUSDT",1753315256611,15.36,776.56,776.55,10.73]
["binance-futures","BNBUSDT",1753315256635,14.8,776.56,776.55,10.73]
["binance-futures","BNBUSDT",1753315256713,14.87,776.56,776.55,10.73]
["binance-futures","BNBUSDT",1753315256772,25.88,776.56,776.55,10.73]
["binance-futures","BNBUSDT",1753315256828,28.04,776.56,776.51,0.07]
["binance-futures","BNBUSDT",1753315256878,46.83,776.49,776.48,0.71]
["binance-futures","BNBUSDT",1753315256930,43.39,776.49,776.48,0.74]
["binance-futures","BNBUSDT",1753315256981,44.11,776.49,776.48,0.74]
["binance-futures","BNBUSDT",1753315257084,48.31,776.49,776.48,0.74]
["binance-futures","BNBUSDT",1753315257132,48.37,776.49,776.48,0.74]
["binance-futures","BNBUSDT",1753315257191,48.66,776.49,776.48,0.74]
["binance-futures","BNBUSDT",1753315257400,48.66,776.49,776.48,0.58]
["binance-futures","BNBUSDT",1753315257570,43.74,776.49,776.48,9.44]
["binance-futures","BNBUSDT",1753315257633,43.74,776.49,776.48,9.47]
["binance-futures","BNBUSDT",1753315257696,43.9,776.49,776.48,9.43]
["binance-futures","BNBUSDT",1753315257754,43.9,776.49,776.48,12.86]
["binance-futures","BNBUSDT",1753315257804,43.9,776.49,776.48,13.13]
["binance-futures","BNBUSDT",1753315258009,43.9,776.49,776.48,13.14]
["binance-futures","BNBUSDT",1753315258123,44.07,776.49,776.48,13.11]
["binance-futures","BNBUSDT",1753315258243,44.05,776.49,776.48,12.47]
["binance-futures","BNBUSDT",1753315258371,44.05,776.49,776.48,11.69]
["binance-futures","BNBUSDT",1753315258537,44.05,776.49,776.48,11.89]
["binance-futures","BNBUSDT",1753315258575,19.93,776.49,776.48,36.07]
["binance-futures","BNBUSDT",1753315258750,19.09,776.49,776.48,36.07]
["binance-futures","BNBUSDT",1753315258795,19.1,776.49,776.48,36.07]
["binance-futures","BNBUSDT",1753315258872,18.26,776.49,776.48,36.07]
["binance-futures","BNBUSDT",1753315259054,21.6,776.49,776.48,36.07]
["binance-futures","BNBUSDT",1753315259183,22.82,776.49,776.48,36.07]
["binance-futures","BNBUSDT",1753315259348,22.89,776.49,776.48,36.07]
["binance-futures","BNBUSDT",1753315259726,27.05,776.49,776.48,11.91]
["binance-futures","BNBUSDT",1753315259780,27.29,776.49,776.48,11.91]
["binance-futures","BNBUSDT",1753315259808,28.31,776.49,776.48,11.91]
["binance-futures","BNBUSDT",1753315260075,74.1,776.44,776.43,0.49]
["binance-futures","BNBUSDT",1753315260128,0.04,776.32,776.31,32.47]
["binance-futures","BNBUSDT",1753315260179,1.78,776.32,776.31,32.5]
["binance-futures","BNBUSDT",1753315260232,1.87,776.32,776.31,32.5]
["binance-futures","BNBUSDT",1753315260282,2.17,776.32,776.31,35.86]
["binance-futures","BNBUSDT",1753315260334,2.23,776.32,776.31,35.86]
["binance-futures","BNBUSDT",1753315260401,2.36,776.32,776.31,35.86]
["binance-futures","BNBUSDT",1753315260516,2.84,776.32,776.31,35.88]
["binance-futures","BNBUSDT",1753315260684,5.32,776.35,776.34,24.49]
["binance-futures","BNBUSDT",1753315260737,0.6,776.37,776.36,14.68]
["binance-futures","BNBUSDT",1753315260784,0.6,776.37,776.36,31.52]
["binance-futures","BNBUSDT",1753315260841,0.61,776.37,776.36,31.68]
["binance-futures","BNBUSDT",1753315260897,0.61,776.37,776.36,35.03]
["binance-futures","BNBUSDT",1753315260947,0.61,776.37,776.36,31.53]
["binance-futures","BNBUSDT",1753315261054,0.61,776.37,776.36,31.52]
["binance-futures","BNBUSDT",1753315261098,0.61,776.37,776.36,28.13]
["binance-futures","BNBUSDT",1753315261210,10.66,776.37,776.36,21.96]
["binance-futures","BNBUSDT",1753315261261,10.66,776.37,776.36,16.97]
["binance-futures","BNBUSDT",1753315261308,10.66,776.37,776.36,16.63]
["binance-futures","BNBUSDT",1753315261360,10.66,776.37,776.36,16.67]
["binance-futures","BNBUSDT",1753315261419,10.66,776.37,776.36,16.29]
["binance-futures","BNBUSDT",1753315261472,10.66,776.37,776.36,16.25]
["binance-futures","BNBUSDT",1753315261523,11.51,776.37,776.36,16.28]
["binance-futures","BNBUSDT",1753315261572,11.51,776.37,776.36,16.37]
["binance-futures","BNBUSDT",1753315261629,11.97,776.37,776.36,16.21]
["binance-futures","BNBUSDT",1753315261735,0.6,776.37,776.36,21.01]
["binance-futures","BNBUSDT",1753315261786,2.27,776.38,776.37,30.3]
["binance-futures","BNBUSDT",1753315261832,2.3,776.38,776.37,30.31]
["binance-futures","BNBUSDT",1753315261889,2.3,776.38,776.37,27.33]
["binance-futures","BNBUSDT",1753315261993,2.3,776.38,776.37,27.38]
["binance-futures","BNBUSDT",1753315262045,12.33,776.38,776.37,27.38]
["binance-futures","BNBUSDT",1753315262108,12.36,776.38,776.37,27.38]
["binance-futures","BNBUSDT",1753315262164,12.38,776.38,776.37,18.85]
["binance-futures","BNBUSDT",1753315262215,12.39,776.38,776.37,18.85]
["binance-futures","BNBUSDT",1753315262285,12.39,776.38,776.37,19.18]
["binance-futures","BNBUSDT",1753315262339,12.85,776.38,776.37,19.23]
["binance-futures","BNBUSDT",1753315262376,12.85,776.38,776.37,19.31]
["binance-futures","BNBUSDT",1753315262678,12.87,776.38,776.37,19.43]
["binance-futures","BNBUSDT",1753315262740,2.36,776.38,776.37,19.54]
["binance-futures","BNBUSDT",1753315262797,16.36,776.38,776.37,20.51]
["binance-futures","BNBUSDT",1753315262845,16.36,776.38,776.37,20.8]
["binance-futures","BNBUSDT",1753315262946,16.36,776.38,776.37,20.96]
["binance-futures","BNBUSDT",1753315263008,16.36,776.38,776.37,20.36]
["binance-futures","BNBUSDT",1753315263064,16.36,776.38,776.37,20.38]
["binance-futures","BNBUSDT",1753315263120,16.84,776.38,776.37,5.92]
["binance-futures","BNBUSDT",1753315263199,17.0,776.38,776.37,5.91]
["binance-futures","BNBUSDT",1753315263286,17.04,776.38,776.37,5.91]
["binance-futures","BNBUSDT",1753315263332,16.94,776.38,776.37,6.41]
["binance-futures","BNBUSDT",1753315263514,16.95,776.38,776.37,6.41]
["binance-futures","BNBUSDT",1753315263571,16.95,776.38,776.37,6.42]
["binance-futures","BNBUSDT",1753315263782,16.95,776.38,776.37,15.59]
["binance-futures","BNBUSDT",1753315263923,16.47,776.38,776.37,15.59]
["binance-futures","BNBUSDT",1753315263982,16.47,776.38,776.37,16.29]
["binance-futures","BNBUSDT",1753315264093,16.47,776.38,776.37,16.33]
["binance-futures","BNBUSDT",1753315264147,16.47,776.38,776.37,16.42]
["binance-futures","BNBUSDT",1753315264272,16.48,776.38,776.37,16.42]
["binance-futures","BNBUSDT",1753315264321,16.48,776.38,776.37,16.31]
["binance-futures","BNBUSDT",1753315264383,16.48,776.38,776.37,16.32]
["binance-futures","BNBUSDT",1753315264435,16.94,776.38,776.37,16.33]
["binance-futures","BNBUSDT",1753315264486,16.96,776.38,776.37,19.33]
["binance-futures","BNBUSDT",1753315264540,16.96,776.38,776.37,19.4]
["binance-futures","BNBUSDT",1753315264643,16.95,776.38,776.37,19.4]
["binance-futures","BNBUSDT",1753315264713,16.96,776.38,776.37,19.4]
["binance-futures","BNBUSDT",1753315264773,16.93,776.38,776.37,19.4]
["binance-futures","BNBUSDT",1753315265008,16.92,776.38,776.37,19.4]
["binance-futures","BNBUSDT",1753315265394,17.72,776.38,776.37,19.43]
["binance-futures","BNBUSDT",1753315265608,17.76,776.38,776.37,19.43]
["binance-futures","BNBUSDT",1753315265672,17.77,776.38,776.37,18.98]
["binance-futures","BNBUSDT",1753315265734,17.79,776.38,776.37,18.65]
["binance-futures","BNBUSDT",1753315265819,17.29,776.38,776.37,18.8]
["binance-futures","BNBUSDT",1753315265927,17.29,776.38,776.37,19.29]
["binance-futures","BNBUSDT",1753315266142,17.35,776.38,776.37,20.14]
["binance-futures","BNBUSDT",1753315266179,17.32,776.38,776.37,20.17]
["binance-futures","BNBUSDT",1753315266230,17.37,776.38,776.37,20.17]
["binance-futures","BNBUSDT",1753315266332,17.44,776.38,776.37,20.47]
["binance-futures","BNBUSDT",1753315266359,17.6,776.38,776.37,20.47]
["binance-futures","BNBUSDT",1753315266451,17.67,776.38,776.37,20.47]
["binance-futures","BNBUSDT",1753315266492,17.39,776.38,776.37,20.47]
["binance-futures","BNBUSDT",1753315266694,17.45,776.38,776.37,20.47]
["binance-futures","BNBUSDT",1753315266969,15.88,776.38,776.37,20.47]
["binance-futures","BNBUSDT",1753315267014,16.99,776.38,776.37,20.47]
["binance-futures","BNBUSDT",1753315267172,17.01,776.38,776.37,19.99]
["binance-futures","BNBUSDT",1753315267308,16.99,776.38,776.37,20.14]
["binance-futures","BNBUSDT",1753315267356,16.99,776.38,776.37,20.65]
["binance-futures","BNBUSDT",1753315267526,16.99,776.38,776.37,20.76]
["binance-futures","BNBUSDT",1753315267593,17.12,776.38,776.37,19.82]
["binance-futures","BNBUSDT",1753315267683,17.12,776.38,776.37,19.62]
["binance-futures","BNBUSDT",1753315268432,23.55,776.38,776.37,19.62]
["binance-futures","BNBUSDT",1753315268529,23.55,776.38,776.37,19.58]
["binance-futures","BNBUSDT",1753315268586,23.55,776.38,776.37,19.51]
["binance-futures","BNBUSDT",1753315268632,23.64,776.38,776.37,19.49]
["binance-futures","BNBUSDT",1753315268704,23.64,776.38,776.37,19.45]
["binance-futures","BNBUSDT",1753315268760,23.63,776.38,776.37,19.39]
["binance-futures","BNBUSDT",1753315268802,23.65,776.38,776.37,18.51]
["binance-futures","BNBUSDT",1753315268862,23.65,776.38,776.37,18.47]
["binance-futures","BNBUSDT",1753315269243,23.65,776.38,776.37,18.51]
["binance-futures","BNBUSDT",1753315269292,23.65,776.38,776.37,18.48]
["binance-futures","BNBUSDT",1753315269352,23.65,776.38,776.37,18.0]
["binance-futures","BNBUSDT",1753315269538,0.04,775.8,775.79,6.76]
["binance-futures","BNBUSDT",1753315269593,8.19,775.8,775.79,8.19]
["binance-futures","BNBUSDT",1753315269644,22.23,775.8,775.79,8.19]
["binance-futures","BNBUSDT",1753315269693,22.26,775.8,775.79,11.04]
["binance-futures","BNBUSDT",1753315269748,23.08,775.8,775.79,11.04]
["binance-futures","BNBUSDT",1753315269793,26.95,775.8,775.79,11.04]
["binance-futures","BNBUSDT",1753315269901,26.95,775.8,775.79,11.05]
["binance-futures","BNBUSDT",1753315269950,26.95,775.8,775.79,11.1]
["binance-futures","BNBUSDT",1753315270010,27.19,775.8,775.79,11.11]
["binance-futures","BNBUSDT",1753315270061,24.21,775.8,775.79,11.12]
["binance-futures","BNBUSDT",1753315270112,28.38,775.8,775.79,11.12]
["binance-futures","BNBUSDT",1753315270215,23.35,775.8,775.79,2.98]
["binance-futures","BNBUSDT",1753315270319,23.35,775.8,775.79,2.99]
["binance-futures","BNBUSDT",1753315270372,23.36,775.8,775.79,2.99]
["binance-futures","BNBUSDT",1753315270429,23.36,775.8,775.79,2.94]
["binance-futures","BNBUSDT",1753315270487,29.18,775.8,775.79,0.16]
["binance-futures","BNBUSDT",1753315270538,30.24,775.77,775.76,0.46]
["binance-futures","BNBUSDT",1753315270589,40.0,775.7,775.69,0.33]
["binance-futures","BNBUSDT",1753315270636,39.33,775.7,775.69,0.33]
["binance-futures","BNBUSDT",1753315270685,36.14,775.7,775.69,6.05]
["binance-futures","BNBUSDT",1753315270750,45.04,775.7,775.69,0.3]
["binance-futures","BNBUSDT",1753315270802,43.7,775.7,775.69,0.42]
["binance-futures","BNBUSDT",1753315270853,15.35,775.69,775.68,0.13]
["binance-futures","BNBUSDT",1753315270903,30.14,775.67,775.66,5.8]
["binance-futures","BNBUSDT",1753315270955,20.58,775.67,775.66,30.32]
["binance-futures","BNBUSDT",1753315271007,22.87,775.67,775.66,24.72]
["binance-futures","BNBUSDT",1753315271056,21.41,775.67,775.66,7.62]
["binance-futures","BNBUSDT",1753315271158,23.82,775.67,775.66,7.62]
["binance-futures","BNBUSDT",1753315271200,39.35,775.67,775.66,21.77]
["binance-futures","BNBUSDT",1753315271262,38.38,775.67,775.66,21.77]
["binance-futures","BNBUSDT",1753315271517,38.42,775.67,775.66,21.75]
["binance-futures","BNBUSDT",1753315271572,28.39,775.67,775.66,21.77]
["binance-futures","BNBUSDT",1753315271629,27.08,775.67,775.66,21.77]
["binance-futures","BNBUSDT",1753315271683,27.08,775.67,775.66,21.76]
["binance-futures","BNBUSDT",1753315271841,27.12,775.67,775.66,21.76]
["binance-futures","BNBUSDT",1753315271897,28.72,775.67,775.66,21.76]
["binance-futures","BNBUSDT",1753315271945,28.73,775.67,775.66,21.76]
["binance-futures","BNBUSDT",1753315271971,33.84,775.67,775.66,21.76]
["binance-futures","BNBUSDT",1753315272053,33.84,775.67,775.66,21.12]
["binance-futures","BNBUSDT",1753315272091,36.38,775.67,775.66,22.86]
["binance-futures","BNBUSDT",1753315272155,19.58,775.67,775.66,19.95]
["binance-futures","BNBUSDT",1753315272207,19.58,775.67,775.66,9.92]
["binance-futures","BNBUSDT",1753315272258,19.61,775.67,775.66,24.08]
["binance-futures","BNBUSDT",1753315272300,22.71,775.67,775.66,24.08]
["binance-futures","BNBUSDT",1753315272378,27.78,775.67,775.66,15.94]
["binance-futures","BNBUSDT",1753315272489,19.61,775.67,775.66,15.98]
["binance-futures","BNBUSDT",1753315272593,19.61,775.67,775.66,15.99]
["binance-futures","BNBUSDT",1753315272710,19.97,775.66,775.65,0.05]
["binance-futures","BNBUSDT",1753315272765,45.26,775.66,775.65,0.05]
["binance-futures","BNBUSDT",1753315272817,45.34,775.66,775.65,0.7]
["binance-futures","BNBUSDT",1753315272868,35.1,775.66,775.65,14.8]
["binance-futures","BNBUSDT",1753315272919,49.11,775.66,775.65,14.8]
["binance-futures","BNBUSDT",1753315272972,49.37,775.66,775.65,14.83]
["binance-futures","BNBUSDT",1753315273026,25.37,775.65,775.64,0.81]
["binance-futures","BNBUSDT",1753315273077,25.35,775.65,775.64,0.81]
["binance-futures","BNBUSDT",1753315273130,38.01,775.65,775.64,0.84]
["binance-futures","BNBUSDT",1753315273177,38.06,775.65,775.64,0.84]
["binance-futures","BNBUSDT",1753315273232,21.97,775.65,775.64,0.81]
["binance-futures","BNBUSDT",1753315273284,22.41,775.65,775.64,13.94]
["binance-futures","BNBUSDT",1753315273334,21.61,775.65,775.64,38.2]
["binance-futures","BNBUSDT",1753315273386,21.61,775.65,775.64,38.24]
["binance-futures","BNBUSDT",1753315273435,21.26,775.65,775.64,38.27]
["binance-futures","BNBUSDT",1753315273481,21.23,775.65,775.64,34.65]
["binance-futures","BNBUSDT",1753315273543,20.31,775.65,775.64,35.1]
["binance-futures","BNBUSDT",1753315273590,34.27,775.65,775.64,35.1]
["binance-futures","BNBUSDT",1753315273729,39.38,775.65,775.64,19.89]
["binance-futures","BNBUSDT",1753315273806,39.34,775.65,775.64,5.76]
["binance-futures","BNBUSDT",1753315273911,29.39,775.6,775.59,14.8]
["binance-futures","BNBUSDT",1753315273961,26.47,775.6,775.59,16.34]
["binance-futures","BNBUSDT",1753315274013,17.43,775.6,775.59,24.62]
["binance-futures","BNBUSDT",1753315274057,18.62,775.6,775.59,24.62]
["binance-futures","BNBUSDT",1753315274102,17.43,775.6,775.59,24.62]
["binance-futures","BNBUSDT",1753315274167,17.46,775.6,775.59,24.62]
["binance-futures","BNBUSDT",1753315274267,31.58,775.6,775.59,24.64]
["binance-futures","BNBUSDT",1753315274319,34.15,775.6,775.59,0.72]
["binance-futures","BNBUSDT",1753315274372,34.18,775.6,775.59,0.72]
["binance-futures","BNBUSDT",1753315274483,37.18,775.6,775.59,0.69]
["binance-futures","BNBUSDT",1753315274533,37.22,775.6,775.59,14.8]
["binance-futures","BNBUSDT",1753315274584,37.21,775.6,775.59,14.8]
["binance-futures","BNBUSDT",1753315274642,37.16,775.6,775.59,14.83]
["binance-futures","BNBUSDT",1753315274672,37.09,775.6,775.59,14.83]
["binance-futures","BNBUSDT",1753315274743,37.08,775.6,775.59,14.83]
["binance-futures","BNBUSDT",1753315274803,33.16,775.6,775.59,16.37]
["binance-futures","BNBUSDT",1753315274843,31.79,775.6,775.59,16.37]
["binance-futures","BNBUSDT",1753315274899,29.17,775.6,775.59,23.87]
["binance-futures","BNBUSDT",1753315274957,25.02,775.6,775.59,23.87]
["binance-futures","BNBUSDT",1753315275318,26.02,775.6,775.59,23.99]
["binance-futures","BNBUSDT",1753315275374,25.02,775.6,775.59,23.99]
["binance-futures","BNBUSDT",1753315275414,24.2,775.6,775.59,23.99]
["binance-futures","BNBUSDT",1753315275649,18.74,775.6,775.59,23.99]
["binance-futures","BNBUSDT",1753315275704,0.91,775.65,775.64,59.0]
["binance-futures","BNBUSDT",1753315275756,0.91,775.65,775.64,57.99]
["binance-futures","BNBUSDT",1753315275807,0.15,775.67,775.66,33.07]
["binance-futures","BNBUSDT",1753315275856,0.15,775.67,775.66,33.19]
["binance-futures","BNBUSDT",1753315275908,0.15,775.67,775.66,36.64]
["binance-futures","BNBUSDT",1753315275956,0.18,775.67,775.66,36.67]
["binance-futures","BNBUSDT",1753315276009,0.18,775.67,775.66,36.6]
["binance-futures","BNBUSDT",1753315276071,0.18,775.67,775.66,39.6]
["binance-futures","BNBUSDT",1753315276340,0.19,775.67,775.66,39.56]
["binance-futures","BNBUSDT",1753315276416,0.19,775.67,775.66,39.57]
["binance-futures","BNBUSDT",1753315276472,0.19,775.67,775.66,39.63]
["binance-futures","BNBUSDT",1753315276524,0.23,775.67,775.66,39.88]
["binance-futures","BNBUSDT",1753315276578,0.02,775.71,775.7,0.02]
["binance-futures","BNBUSDT",1753315276621,13.12,775.76,775.75,25.43]
["binance-futures","BNBUSDT",1753315276682,0.25,775.76,775.75,25.43]
["binance-futures","BNBUSDT",1753315276733,0.28,775.76,775.75,39.59]
["binance-futures","BNBUSDT",1753315276848,0.26,775.76,775.75,42.78]
["binance-futures","BNBUSDT",1753315276914,0.16,775.76,775.75,42.78]
["binance-futures","BNBUSDT",1753315276970,14.33,775.8,775.79,11.67]
["binance-futures","BNBUSDT",1753315277129,14.33,775.8,775.79,11.7]
["binance-futures","BNBUSDT",1753315277172,14.32,775.8,775.79,11.7]
["binance-futures","BNBUSDT",1753315277243,26.96,775.8,775.79,11.7]
["binance-futures","BNBUSDT",1753315277291,26.99,775.8,775.79,11.7]
["binance-futures","BNBUSDT",1753315277344,32.11,775.8,775.79,11.87]
["binance-futures","BNBUSDT",1753315277396,32.11,775.8,775.79,15.32]
["binance-futures","BNBUSDT",1753315277443,34.0,775.8,775.79,15.32]
["binance-futures","BNBUSDT",1753315277498,34.0,775.8,775.79,15.1]
["binance-futures","BNBUSDT",1753315277654,36.81,775.8,775.79,1.23]
["binance-futures","BNBUSDT",1753315277693,36.81,775.8,775.79,11.21]
["binance-futures","BNBUSDT",1753315277808,36.81,775.8,775.79,11.24]
["binance-futures","BNBUSDT",1753315277921,31.72,775.8,775.79,11.38]
["binance-futures","BNBUSDT",1753315278035,31.71,775.8,775.79,11.38]
["binance-futures","BNBUSDT",1753315278089,31.71,775.8,775.79,1.35]
["binance-futures","BNBUSDT",1753315278127,36.28,775.8,775.79,1.35]
["binance-futures","BNBUSDT",1753315278247,36.28,775.8,775.79,1.2]
["binance-futures","BNBUSDT",1753315278296,32.32,775.8,775.79,1.2]
["binance-futures","BNBUSDT",1753315278349,48.38,775.8,775.79,1.23]
["binance-futures","BNBUSDT",1753315278405,33.0,775.8,775.79,11.23]
["binance-futures","BNBUSDT",1753315278454,33.0,775.8,775.79,1.23]
["binance-futures","BNBUSDT",1753315278568,33.0,775.8,775.79,1.1]
["binance-futures","BNBUSDT",1753315278615,98.08,775.79,775.78,1.1]
["binance-futures","BNBUSDT",1753315278673,1.74,775.69,775.65,0.02]
["binance-futures","BNBUSDT",1753315278726,52.28,775.69,775.68,14.23]
["binance-futures","BNBUSDT",1753315278777,44.48,775.69,775.68,19.98]
["binance-futures","BNBUSDT",1753315278829,59.41,775.69,775.68,20.01]
["binance-futures","BNBUSDT",1753315278883,22.59,775.69,775.68,25.45]
["binance-futures","BNBUSDT",1753315278937,22.59,775.69,775.68,21.49]
["binance-futures","BNBUSDT",1753315278989,1.53,775.69,775.68,21.51]
["binance-futures","BNBUSDT",1753315279040,1.53,775.69,775.68,21.23]
["binance-futures","BNBUSDT",1753315279092,1.53,775.69,775.68,21.27]
["binance-futures","BNBUSDT",1753315279144,1.75,775.69,775.68,15.85]
["binance-futures","BNBUSDT",1753315279195,17.46,775.69,775.68,15.82]
["binance-futures","BNBUSDT",1753315279253,7.47,775.69,775.68,21.22]
["binance-futures","BNBUSDT",1753315279297,17.5,775.69,775.68,23.3]
["binance-futures","BNBUSDT",1753315279354,17.57,775.69,775.68,22.7]
["binance-futures","BNBUSDT",1753315279411,17.57,775.69,775.68,22.6]
["binance-futures","BNBUSDT",1753315279464,1.83,775.69,775.68,22.62]
["binance-futures","BNBUSDT",1753315279511,1.85,775.69,775.68,23.09]
["binance-futures","BNBUSDT",1753315279734,0.86,775.69,775.68,23.11]
["binance-futures","BNBUSDT",1753315279793,0.86,775.69,775.68,26.19]
["binance-futures","BNBUSDT",1753315279844,2.72,775.79,775.78,11.69]
["binance-futures","BNBUSDT",1753315279893,0.14,775.79,775.78,14.52]
["binance-futures","BNBUSDT",1753315279945,0.17,775.79,775.78,28.68]
["binance-futures","BNBUSDT",1753315280319,0.17,775.79,775.78,30.76]
["binance-futures","BNBUSDT",1753315280379,0.19,775.79,775.78,31.07]
["binance-futures","BNBUSDT",1753315280402,0.17,775.79,775.78,31.13]
["binance-futures","BNBUSDT",1753315280540,0.17,775.79,775.78,31.07]
["binance-futures","BNBUSDT",1753315280718,0.05,775.79,775.78,30.2]
["binance-futures","BNBUSDT",1753315280771,0.04,775.79,775.78,30.36]
["binance-futures","BNBUSDT",1753315280816,0.02,775.79,775.78,25.45]
["binance-futures","BNBUSDT",1753315280984,0.04,775.79,775.78,25.45]
["binance-futures","BNBUSDT",1753315281172,0.03,775.79,775.78,25.45]
["binance-futures","BNBUSDT",1753315281224,0.03,775.79,775.78,25.29]
["binance-futures","BNBUSDT",1753315281279,0.05,775.79,775.78,25.29]
["binance-futures","BNBUSDT",1753315281324,4.68,775.79,775.78,25.29]
["binance-futures","BNBUSDT",1753315281436,33.02,775.79,775.78,18.19]
["binance-futures","BNBUSDT",1753315281539,34.03,775.79,775.78,18.19]
["binance-futures","BNBUSDT",1753315281590,33.03,775.79,775.78,18.19]
["binance-futures","BNBUSDT",1753315281640,33.05,775.79,775.78,18.19]
["binance-futures","BNBUSDT",1753315281689,10.78,775.79,775.78,21.22]
["binance-futures","BNBUSDT",1753315281744,10.78,775.79,775.78,20.52]
["binance-futures","BNBUSDT",1753315281970,4.8,775.79,775.78,20.52]
["binance-futures","BNBUSDT",1753315282210,5.18,775.79,775.78,20.57]
["binance-futures","BNBUSDT",1753315282418,5.18,775.79,775.78,20.77]
["binance-futures","BNBUSDT",1753315282477,5.18,775.79,775.78,29.27]
["binance-futures","BNBUSDT",1753315282528,9.36,775.9,775.89,21.42]
["binance-futures","BNBUSDT",1753315282579,9.36,775.9,775.89,19.86]
["binance-futures","BNBUSDT",1753315282628,9.39,775.9,775.89,19.89]
["binance-futures","BNBUSDT",1753315282720,8.39,775.9,775.89,19.91]
["binance-futures","BNBUSDT",1753315282789,14.37,775.9,775.89,19.91]
["binance-futures","BNBUSDT",1753315282837,15.39,775.9,775.89,22.01]
["binance-futures","BNBUSDT",1753315282894,19.26,775.9,775.89,2.89]
["binance-futures","BNBUSDT",1753315282939,22.36,775.9,775.89,12.91]
["binance-futures","BNBUSDT",1753315282976,22.36,775.9,775.89,12.82]
["binance-futures","BNBUSDT",1753315283043,22.87,775.9,775.89,2.81]
["binance-futures","BNBUSDT",1753315283147,22.87,775.9,775.89,2.87]
["binance-futures","BNBUSDT",1753315283208,22.87,775.9,775.89,2.61]
["binance-futures","BNBUSDT",1753315283259,22.87,775.9,775.89,2.69]
["binance-futures","BNBUSDT",1753315283382,19.25,775.9,775.89,2.72]
["binance-futures","BNBUSDT",1753315283480,22.37,775.9,775.89,2.72]
["binance-futures","BNBUSDT",1753315283543,36.51,775.9,775.89,2.84]
["binance-futures","BNBUSDT",1753315283902,36.5,775.9,775.89,2.84]
["binance-futures","BNBUSDT",1753315284103,36.49,775.9,775.89,2.84]
["binance-futures","BNBUSDT",1753315284143,33.39,775.9,775.89,2.84]
["binance-futures","BNBUSDT",1753315284208,33.39,775.9,775.89,2.85]
["binance-futures","BNBUSDT",1753315284285,33.4,775.9,775.89,2.87]
["binance-futures","BNBUSDT",1753315284405,33.64,775.9,775.89,2.84]
["binance-futures","BNBUSDT",1753315284590,33.64,775.9,775.89,2.86]
["binance-futures","BNBUSDT",1753315284793,18.51,775.9,775.89,27.02]
["binance-futures","BNBUSDT",1753315285013,33.64,775.9,775.89,27.02]
["binance-futures","BNBUSDT",1753315285155,19.5,775.9,775.89,27.02]
["binance-futures","BNBUSDT",1753315285513,19.5,775.9,775.89,27.34]
["binance-futures","BNBUSDT",1753315285825,19.47,775.9,775.89,27.45]
["binance-futures","BNBUSDT",1753315285879,31.55,775.96,775.95,22.2]
["binance-futures","BNBUSDT",1753315285928,16.42,775.96,775.95,19.92]
["binance-futures","BNBUSDT",1753315285972,16.42,775.96,775.95,23.12]
["binance-futures","BNBUSDT",1753315286035,8.57,775.96,775.95,23.15]
["binance-futures","BNBUSDT",1753315286193,29.7,775.96,775.95,19.97]
["binance-futures","BNBUSDT",1753315286237,29.7,775.96,775.95,20.06]
["binance-futures","BNBUSDT",1753315286297,28.7,775.96,775.95,20.06]
["binance-futures","BNBUSDT",1753315286371,28.68,775.96,775.95,21.9]
["binance-futures","BNBUSDT",1753315286424,26.66,775.96,775.95,22.08]
["binance-futures","BNBUSDT",1753315286524,26.66,775.96,775.95,24.96]
["binance-futures","BNBUSDT",1753315286571,12.53,775.96,775.95,24.96]
["binance-futures","BNBUSDT",1753315286869,26.66,775.96,775.95,25.18]
["binance-futures","BNBUSDT",1753315286908,27.64,775.96,775.95,25.18]
["binance-futures","BNBUSDT",1753315286972,27.64,775.96,775.95,25.12]
["binance-futures","BNBUSDT",1753315287194,14.3,775.96,775.95,28.42]
["binance-futures","BNBUSDT",1753315287245,0.63,775.97,775.96,36.38]
["binance-futures","BNBUSDT",1753315287299,0.66,775.97,775.96,36.57]
["binance-futures","BNBUSDT",1753315287352,0.66,775.97,775.96,36.6]
["binance-futures","BNBUSDT",1753315287402,0.66,775.97,775.96,38.43]
["binance-futures","BNBUSDT",1753315287452,9.19,776.02,776.01,18.28]
["binance-futures","BNBUSDT",1753315287503,9.19,776.02,776.01,18.75]
["binance-futures","BNBUSDT",1753315287558,1.93,776.02,776.01,32.91]
["binance-futures","BNBUSDT",1753315287639,1.93,776.02,776.01,33.0]
["binance-futures","BNBUSDT",1753315287713,1.93,776.02,776.01,35.89]
["binance-futures","BNBUSDT",1753315287772,1.95,776.02,776.01,36.02]
["binance-futures","BNBUSDT",1753315287884,1.95,776.02,776.01,38.16]
["binance-futures","BNBUSDT",1753315287920,1.95,776.02,776.01,38.69]
["binance-futures","BNBUSDT",1753315288422,1.95,776.02,776.01,38.18]
["binance-futures","BNBUSDT",1753315288474,1.95,776.02,776.01,38.51]
["binance-futures","BNBUSDT",1753315288532,16.39,776.02,776.01,31.49]
["binance-futures","BNBUSDT",1753315288715,16.39,776.02,776.01,31.42]
["binance-futures","BNBUSDT",1753315288802,16.28,776.02,776.01,31.45]
["binance-futures","BNBUSDT",1753315289074,22.27,776.02,776.01,18.53]
["binance-futures","BNBUSDT",1753315289176,22.53,776.02,776.01,3.42]
["binance-futures","BNBUSDT",1753315289329,22.53,776.02,776.01,13.43]
["binance-futures","BNBUSDT",1753315289448,22.53,776.02,776.01,27.58]
["binance-futures","BNBUSDT",1753315289501,15.82,776.02,776.01,27.58]
["binance-futures","BNBUSDT",1753315289601,29.97,776.02,776.01,27.58]
["binance-futures","BNBUSDT",1753315289728,30.09,776.02,776.01,27.58]
["binance-futures","BNBUSDT",1753315289817,30.09,776.02,776.01,30.45]
["binance-futures","BNBUSDT",1753315290047,30.09,776.02,776.01,27.58]
["binance-futures","BNBUSDT",1753315290213,30.09,776.02,776.01,17.55]
["binance-futures","BNBUSDT",1753315290270,30.32,776.02,776.01,3.28]
["binance-futures","BNBUSDT",1753315290436,30.32,776.02,776.01,3.41]
["binance-futures","BNBUSDT",1753315290487,30.28,776.02,776.01,3.41]
["binance-futures","BNBUSDT",1753315290544,33.66,776.02,776.01,3.41]
["binance-futures","BNBUSDT",1753315290809,33.95,776.02,776.01,3.5]
["binance-futures","BNBUSDT",1753315290953,30.23,776.02,776.01,3.5]
["binance-futures","BNBUSDT",1753315291116,30.23,776.02,776.01,3.54]
["binance-futures","BNBUSDT",1753315291274,30.29,776.02,776.01,3.54]
["binance-futures","BNBUSDT",1753315291313,46.17,776.02,776.01,3.55]
["binance-futures","BNBUSDT",1753315291380,46.17,776.02,776.01,7.61]
["binance-futures","BNBUSDT",1753315291434,16.29,775.9,775.89,10.35]
["binance-futures","BNBUSDT",1753315291484,13.44,775.89,775.88,18.51]
["binance-futures","BNBUSDT",1753315291535,1.72,775.89,775.88,24.59]
["binance-futures","BNBUSDT",1753315291586,0.72,775.89,775.88,24.59]
["binance-futures","BNBUSDT",1753315291631,0.72,775.89,775.88,27.79]
["binance-futures","BNBUSDT",1753315291689,0.72,775.89,775.88,27.84]
["binance-futures","BNBUSDT",1753315291729,0.84,775.89,775.88,24.64]
["binance-futures","BNBUSDT",1753315291784,0.9,775.89,775.88,24.64]
["binance-futures","BNBUSDT",1753315291848,0.9,775.89,775.88,24.68]
["binance-futures","BNBUSDT",1753315291893,0.92,775.89,775.88,27.7]
["binance-futures","BNBUSDT",1753315292057,0.92,775.89,775.88,24.67]
["binance-futures","BNBUSDT",1753315292108,0.92,775.89,775.88,24.7]
["binance-futures","BNBUSDT",1753315292263,0.9,775.89,775.88,27.61]
["binance-futures","BNBUSDT",1753315292316,0.89,775.89,775.88,27.61]
["binance-futures","BNBUSDT",1753315292424,1.01,775.89,775.88,41.72]
["binance-futures","BNBUSDT",1753315292506,0.99,775.89,775.88,44.84]
["binance-futures","BNBUSDT",1753315292733,1.0,775.89,775.88,44.84]
["binance-futures","BNBUSDT",1753315292804,0.49,775.89,775.88,45.77]
["binance-futures","BNBUSDT",1753315293043,0.51,775.89,775.88,45.82]
["binance-futures","BNBUSDT",1753315293152,8.63,775.95,775.94,24.89]
["binance-futures","BNBUSDT",1753315293201,8.63,775.95,775.94,21.79]
["binance-futures","BNBUSDT",1753315293305,8.63,775.95,775.94,21.83]
["binance-futures","BNBUSDT",1753315293371,8.66,775.95,775.94,21.99]
["binance-futures","BNBUSDT",1753315293427,8.66,775.95,775.94,24.89]
["binance-futures","BNBUSDT",1753315293557,0.8,775.95,775.94,24.91]
["binance-futures","BNBUSDT",1753315293667,0.8,775.95,775.94,20.65]
["binance-futures","BNBUSDT",1753315293735,0.81,775.95,775.94,20.63]
["binance-futures","BNBUSDT",1753315293792,0.58,775.95,775.94,20.81]
["binance-futures","BNBUSDT",1753315293799,0.58,775.95,775.94,20.82]
["binance-futures","BNBUSDT",1753315293888,0.58,775.95,775.94,20.81]
["binance-futures","BNBUSDT",1753315293973,0.35,775.95,775.94,20.81]
["binance-futures","BNBUSDT",1753315294189,24.51,775.95,775.94,16.42]
["binance-futures","BNBUSDT",1753315294229,24.46,775.95,775.94,16.44]
["binance-futures","BNBUSDT",1753315294299,0.31,775.95,775.94,16.51]
["binance-futures","BNBUSDT",1753315294398,0.31,775.95,775.94,16.52]
["binance-futures","BNBUSDT",1753315294471,0.31,775.95,775.94,19.39]
["binance-futures","BNBUSDT",1753315294517,0.31,775.95,775.94,19.7]
["binance-futures","BNBUSDT",1753315294575,24.42,775.95,775.94,6.78]
["binance-futures","BNBUSDT",1753315294624,25.42,775.95,775.94,16.81]
["binance-futures","BNBUSDT",1753315294712,15.42,775.95,775.94,16.71]
["binance-futures","BNBUSDT",1753315294792,14.42,775.95,775.94,16.71]
["binance-futures","BNBUSDT",1753315295168,14.4,775.95,775.94,16.71]
["binance-futures","BNBUSDT",1753315295213,16.41,775.95,775.94,6.68]
["binance-futures","BNBUSDT",1753315295298,17.41,775.95,775.94,14.0]
["binance-futures","BNBUSDT",1753315295395,10.29,775.95,775.94,14.03]
["binance-futures","BNBUSDT",1753315295446,10.33,775.95,775.94,14.04]
["binance-futures","BNBUSDT",1753315295497,25.13,775.95,775.94,15.62]
["binance-futures","BNBUSDT",1753315295555,25.16,775.95,775.94,15.62]
["binance-futures","BNBUSDT",1753315295666,28.66,775.95,775.94,15.47]
["binance-futures","BNBUSDT",1753315295711,25.16,775.95,775.94,15.47]
["binance-futures","BNBUSDT",1753315295817,25.14,775.95,775.94,15.62]
["binance-futures","BNBUSDT",1753315296158,15.35,775.95,775.94,15.62]
["binance-futures","BNBUSDT",1753315296303,16.4,775.95,775.94,5.59]
["binance-futures","BNBUSDT",1753315296384,16.42,775.95,775.94,5.56]
["binance-futures","BNBUSDT",1753315296492,19.06,775.95,775.94,5.56]
["binance-futures","BNBUSDT",1753315296524,18.25,775.95,775.94,15.59]
["binance-futures","BNBUSDT",1753315296587,15.68,775.95,775.94,16.14]
["binance-futures","BNBUSDT",1753315296638,15.68,775.95,775.94,16.2]
["binance-futures","BNBUSDT",1753315296681,15.68,775.95,775.94,16.21]
["binance-futures","BNBUSDT",1753315297017,15.68,775.95,775.94,16.04]
["binance-futures","BNBUSDT",1753315297072,18.25,775.95,775.94,15.92]
["binance-futures","BNBUSDT",1753315297313,18.45,775.95,775.94,16.28]
["binance-futures","BNBUSDT",1753315297452,18.45,775.95,775.94,16.29]
["binance-futures","BNBUSDT",1753315297509,18.45,775.95,775.94,16.43]
["binance-futures","BNBUSDT",1753315297614,1.12,775.95,775.94,16.43]
["binance-futures","BNBUSDT",1753315297717,1.14,775.95,775.94,19.3]
["binance-futures","BNBUSDT",1753315297775,1.13,775.95,775.94,19.3]
["binance-futures","BNBUSDT",1753315298039,1.85,775.95,775.94,19.32]
["binance-futures","BNBUSDT",1753315298078,1.84,775.95,775.94,19.32]
["binance-futures","BNBUSDT",1753315298193,1.87,775.95,775.94,19.32]
["binance-futures","BNBUSDT",1753315298235,1.92,775.95,775.94,19.36]
["binance-futures","BNBUSDT",1753315298341,1.9,775.95,775.94,19.62]
["binance-futures","BNBUSDT",1753315298386,1.93,775.95,775.94,19.62]
["binance-futures","BNBUSDT",1753315298455,1.97,775.95,775.94,19.62]
["binance-futures","BNBUSDT",1753315298518,2.02,775.95,775.94,19.62]
["binance-futures","BNBUSDT",1753315298572,2.07,775.95,775.94,19.62]
["binance-futures","BNBUSDT",1753315298654,2.11,775.95,775.94,19.62]
["binance-futures","BNBUSDT",1753315298695,2.23,775.95,775.94,19.62]
["binance-futures","BNBUSDT",1753315298932,26.36,775.95,775.94,19.62]
["binance-futures","BNBUSDT",1753315299010,27.34,775.95,775.94,19.62]
["binance-futures","BNBUSDT",1753315299087,27.37,775.95,775.94,19.62]
["binance-futures","BNBUSDT",1753315299284,17.36,775.95,775.94,20.0]
["binance-futures","BNBUSDT",1753315299339,17.39,775.95,775.94,20.0]
["binance-futures","BNBUSDT",1753315299392,2.28,775.95,775.94,19.99]
["binance-futures","BNBUSDT",1753315299494,2.24,775.95,775.94,19.98]
["binance-futures","BNBUSDT",1753315299548,2.24,775.95,775.94,19.83]
["binance-futures","BNBUSDT",1753315300049,12.27,775.95,775.94,16.94]
["binance-futures","BNBUSDT",1753315300289,27.63,775.95,775.94,16.94]
["binance-futures","BNBUSDT",1753315300361,27.63,775.95,775.94,16.68]
["binance-futures","BNBUSDT",1753315300418,27.66,775.95,775.94,17.33]
["binance-futures","BNBUSDT",1753315300473,27.66,775.95,775.94,17.37]
["binance-futures","BNBUSDT",1753315300514,27.68,775.95,775.94,17.7]
["binance-futures","BNBUSDT",1753315300579,2.52,775.95,775.94,17.7]
["binance-futures","BNBUSDT",1753315300683,2.51,775.95,775.94,20.59]
["binance-futures","BNBUSDT",1753315300712,2.51,775.95,775.94,20.57]
["binance-futures","BNBUSDT",1753315300802,2.48,775.95,775.94,20.7]
["binance-futures","BNBUSDT",1753315300932,2.32,775.95,775.94,20.7]
["binance-futures","BNBUSDT",1753315301081,2.32,775.95,775.94,20.57]
["binance-futures","BNBUSDT",1753315301274,12.32,775.95,775.94,20.57]
["binance-futures","BNBUSDT",1753315301372,12.35,775.95,775.94,20.57]
["binance-futures","BNBUSDT",1753315301394,2.62,775.95,775.94,20.57]
["binance-futures","BNBUSDT",1753315301485,2.79,775.95,775.94,20.57]
["binance-futures","BNBUSDT",1753315301644,26.93,775.95,775.94,20.57]
["binance-futures","BNBUSDT",1753315301762,2.8,775.95,775.94,20.57]
["binance-futures","BNBUSDT",1753315301951,2.89,775.95,775.94,20.57]
["binance-futures","BNBUSDT",1753315302277,12.9,775.95,775.94,20.57]
["binance-futures","BNBUSDT",1753315302326,12.9,775.95,775.94,20.4]
["binance-futures","BNBUSDT",1753315302372,33.11,775.95,775.94,6.66]
["binance-futures","BNBUSDT",1753315302423,34.14,775.95,775.94,6.84]
["binance-futures","BNBUSDT",1753315302483,34.14,775.95,775.94,6.15]
["binance-futures","BNBUSDT",1753315302574,34.14,775.95,775.94,3.41]
["binance-futures","BNBUSDT",1753315302998,33.75,775.95,775.94,3.41]
["binance-futures","BNBUSDT",1753315303276,37.03,775.95,775.94,3.41]
["binance-futures","BNBUSDT",1753315303342,37.05,775.95,775.94,3.45]
["binance-futures","BNBUSDT",1753315303509,37.19,775.95,775.94,3.84]
["binance-futures","BNBUSDT",1753315303567,37.21,775.95,775.94,3.7]
["binance-futures","BNBUSDT",1753315303681,37.6,775.95,775.94,3.72]
["binance-futures","BNBUSDT",1753315303727,38.04,775.95,775.94,3.72]
["binance-futures","BNBUSDT",1753315303781,38.12,775.95,775.94,3.72]
["binance-futures","BNBUSDT",1753315303836,38.19,775.95,775.94,3.72]
["binance-futures","BNBUSDT",1753315303886,38.21,775.95,775.94,3.72]
["binance-futures","BNBUSDT",1753315303930,38.89,775.95,775.94,3.29]
["binance-futures","BNBUSDT",1753315303985,38.91,775.95,775.94,3.65]
["binance-futures","BNBUSDT",1753315304097,38.98,775.95,775.94,3.65]
["binance-futures","BNBUSDT",1753315304151,38.98,775.95,775.94,3.73]
["binance-futures","BNBUSDT",1753315304194,38.98,775.95,775.94,4.18]
["binance-futures","BNBUSDT",1753315304259,39.5,775.95,775.94,4.18]
["binance-futures","BNBUSDT",1753315304306,39.62,775.95,775.94,4.18]
["binance-futures","BNBUSDT",1753315304460,6.29,775.87,775.85,0.03]
["binance-futures","BNBUSDT",1753315304510,70.09,775.87,775.75,0.01]
["binance-futures","BNBUSDT",1753315304562,62.85,775.87,775.86,6.38]
["binance-futures","BNBUSDT",1753315304605,59.28,775.87,775.86,6.35]
["binance-futures","BNBUSDT",1753315304663,59.28,775.87,775.86,6.38]
["binance-futures","BNBUSDT",1753315304719,61.85,775.87,775.86,0.67]
["binance-futures","BNBUSDT",1753315304772,62.17,775.87,775.86,0.67]
["binance-futures","BNBUSDT",1753315304931,10.14,775.87,775.86,19.85]
["binance-futures","BNBUSDT",1753315305042,11.14,775.87,775.86,19.88]
["binance-futures","BNBUSDT",1753315305216,11.16,775.87,775.86,20.27]
["binance-futures","BNBUSDT",1753315305384,11.16,775.87,775.86,20.17]
["binance-futures","BNBUSDT",1753315305468,11.16,775.87,775.86,37.2]
["binance-futures","BNBUSDT",1753315305519,1.1,775.87,775.86,37.2]
["binance-futures","BNBUSDT",1753315305572,1.13,775.87,775.86,37.2]
["binance-futures","BNBUSDT",1753315305716,1.13,775.87,775.86,37.18]
["binance-futures","BNBUSDT",1753315305817,1.11,775.87,775.86,37.31]
["binance-futures","BNBUSDT",1753315306392,12.14,775.87,775.86,37.35]
["binance-futures","BNBUSDT",1753315306419,12.14,775.87,775.86,19.2]
["binance-futures","BNBUSDT",1753315306494,12.53,775.87,775.86,19.2]
["binance-futures","BNBUSDT",1753315306550,12.55,775.87,775.86,19.19]
["binance-futures","BNBUSDT",1753315306624,12.55,775.87,775.86,19.6]
["binance-futures","BNBUSDT",1753315306849,13.08,775.87,775.86,20.7]
["binance-futures","BNBUSDT",1753315306885,13.09,775.87,775.86,20.7]
["binance-futures","BNBUSDT",1753315307040,2.05,775.87,775.86,20.7]
["binance-futures","BNBUSDT",1753315307091,2.06,775.87,775.86,20.7]
["binance-futures","BNBUSDT",1753315307243,1.34,775.87,775.86,20.7]
["binance-futures","BNBUSDT",1753315307363,1.37,775.87,775.86,20.67]
["binance-futures","BNBUSDT",1753315307520,1.39,775.87,775.86,20.87]
["binance-futures","BNBUSDT",1753315307583,1.39,775.87,775.86,20.85]
["binance-futures","BNBUSDT",1753315307634,11.4,775.87,775.86,20.85]
["binance-futures","BNBUSDT",1753315308106,1.39,775.87,775.86,20.85]
["binance-futures","BNBUSDT",1753315308172,11.37,775.87,775.86,20.85]
["binance-futures","BNBUSDT",1753315308203,11.4,775.87,775.86,20.85]
["binance-futures","BNBUSDT",1753315308377,11.4,775.87,775.86,20.86]
["binance-futures","BNBUSDT",1753315308426,11.4,775.87,775.86,20.93]
["binance-futures","BNBUSDT",1753315308485,11.39,775.87,775.86,20.93]
["binance-futures","BNBUSDT",1753315308516,11.61,775.87,775.86,20.92]
["binance-futures","BNBUSDT",1753315308595,1.58,775.87,775.86,20.92]
["binance-futures","BNBUSDT",1753315308839,1.51,775.87,775.86,20.92]
["binance-futures","BNBUSDT",1753315309147,1.5,775.87,775.86,20.92]
["binance-futures","BNBUSDT",1753315309387,1.65,775.87,775.86,20.91]
["binance-futures","BNBUSDT",1753315309455,1.65,775.87,775.86,20.94]
["binance-futures","BNBUSDT",1753315309511,1.74,775.87,775.86,21.32]
["binance-futures","BNBUSDT",1753315309593,1.74,775.87,775.86,22.07]
["binance-futures","BNBUSDT",1753315309641,1.38,775.87,775.86,22.07]
["binance-futures","BNBUSDT",1753315309720,12.32,775.87,775.86,22.07]
["binance-futures","BNBUSDT",1753315309772,0.87,775.87,775.86,22.07]
["binance-futures","BNBUSDT",1753315309883,1.21,775.87,775.86,22.07]
["binance-futures","BNBUSDT",1753315309933,1.16,775.87,775.86,22.07]
["binance-futures","BNBUSDT",1753315309984,1.17,775.87,775.86,22.07]
["binance-futures","BNBUSDT",1753315310234,1.19,775.87,775.86,21.99]
["binance-futures","BNBUSDT",1753315310353,11.42,775.87,775.86,22.01]
["binance-futures","BNBUSDT",1753315310415,11.44,775.87,775.86,22.04]
["binance-futures","BNBUSDT",1753315310519,11.44,775.87,775.86,22.05]
["binance-futures","BNBUSDT",1753315310619,11.42,775.87,775.86,22.05]
["binance-futures","BNBUSDT",1753315310831,11.39,775.87,775.86,22.16]
["binance-futures","BNBUSDT",1753315310895,11.38,775.87,775.86,22.16]
["binance-futures","BNBUSDT",1753315310940,11.38,775.87,775.86,22.17]
["binance-futures","BNBUSDT",1753315311126,11.39,775.87,775.86,22.16]
["binance-futures","BNBUSDT",1753315311313,11.39,775.87,775.86,22.17]
["binance-futures","BNBUSDT",1753315311403,11.68,775.87,775.86,22.03]
["binance-futures","BNBUSDT",1753315311617,11.68,775.87,775.86,22.05]
["binance-futures","BNBUSDT",1753315311730,11.68,775.87,775.86,21.93]
["binance-futures","BNBUSDT",1753315311829,14.27,775.87,775.86,21.93]
["binance-futures","BNBUSDT",1753315312048,14.27,775.87,775.86,21.92]
["binance-futures","BNBUSDT",1753315312164,14.26,775.87,775.86,21.93]
["binance-futures","BNBUSDT",1753315312271,14.15,775.87,775.86,20.9]
["binance-futures","BNBUSDT",1753315312425,14.15,775.87,775.86,20.91]
["binance-futures","BNBUSDT",1753315312515,14.15,775.87,775.86,21.09]
["binance-futures","BNBUSDT",1753315312550,14.17,775.87,775.86,21.09]
["binance-futures","BNBUSDT",1753315312938,3.23,775.87,775.86,21.09]
["binance-futures","BNBUSDT",1753315312971,13.59,775.87,775.86,21.11]
["binance-futures","BNBUSDT",1753315313042,12.59,775.87,775.86,21.11]
["binance-futures","BNBUSDT",1753315313135,12.59,775.87,775.86,21.41]
["binance-futures","BNBUSDT",1753315313259,12.62,775.87,775.86,21.41]
["binance-futures","BNBUSDT",1753315313302,13.6,775.87,775.86,21.37]
["binance-futures","BNBUSDT",1753315313394,12.62,775.87,775.86,21.37]
["binance-futures","BNBUSDT",1753315313472,12.62,775.87,775.86,21.39]
["binance-futures","BNBUSDT",1753315313634,13.6,775.87,775.86,21.41]
["binance-futures","BNBUSDT",1753315313693,13.62,775.87,775.86,21.46]
["binance-futures","BNBUSDT",1753315313809,13.88,775.87,775.86,21.46]
["binance-futures","BNBUSDT",1753315313856,13.86,775.87,775.86,18.58]
["binance-futures","BNBUSDT",1753315313972,13.86,775.87,775.86,18.59]
["binance-futures","BNBUSDT",1753315314087,35.35,775.87,775.86,4.48]
["binance-futures","BNBUSDT",1753315314139,38.65,775.87,775.86,4.56]
["binance-futures","BNBUSDT",1753315314371,38.65,775.87,775.86,4.85]
["binance-futures","BNBUSDT",1753315314823,35.35,775.87,775.86,4.85]
["binance-futures","BNBUSDT",1753315314909,34.35,775.87,775.86,28.99]
["binance-futures","BNBUSDT",1753315315015,22.33,775.87,775.86,29.01]
["binance-futures","BNBUSDT",1753315315068,22.33,775.87,775.86,29.02]
["binance-futures","BNBUSDT",1753315315169,22.33,775.87,775.86,29.23]
["binance-futures","BNBUSDT",1753315315265,22.33,775.87,775.86,31.62]
["binance-futures","BNBUSDT",1753315315334,22.28,775.87,775.86,31.62]
["binance-futures","BNBUSDT",1753315315385,23.28,775.87,775.86,15.07]
["binance-futures","BNBUSDT",1753315315455,23.28,775.87,775.86,15.1]
["binance-futures","BNBUSDT",1753315315517,15.93,775.87,775.86,31.9]
["binance-futures","BNBUSDT",1753315315615,15.93,775.87,775.86,31.93]
["binance-futures","BNBUSDT",1753315315840,15.93,775.87,775.86,32.03]
["binance-futures","BNBUSDT",1753315315941,15.67,775.87,775.86,32.03]
["binance-futures","BNBUSDT",1753315316089,15.67,775.87,775.86,31.95]
["binance-futures","BNBUSDT",1753315316152,15.76,775.87,775.86,31.95]
["binance-futures","BNBUSDT",1753315316202,15.76,775.87,775.86,32.09]
["binance-futures","BNBUSDT",1753315316277,15.76,775.87,775.86,32.08]
["binance-futures","BNBUSDT",1753315316347,15.76,775.87,775.86,32.07]
["binance-futures","BNBUSDT",1753315316379,15.93,775.87,775.86,32.09]
["binance-futures","BNBUSDT",1753315316516,15.94,775.87,775.86,32.09]
["binance-futures","BNBUSDT",1753315316573,15.94,775.87,775.86,31.09]
["binance-futures","BNBUSDT",1753315316608,16.08,775.87,775.86,31.09]
["binance-futures","BNBUSDT",1753315316828,16.08,775.87,775.86,30.95]
["binance-futures","BNBUSDT",1753315316895,16.61,775.87,775.86,20.92]
["binance-futures","BNBUSDT",1753315316950,16.87,775.87,775.86,20.92]
["binance-futures","BNBUSDT",1753315316993,17.53,775.87,775.86,18.5]
["binance-futures","BNBUSDT",1753315317054,17.51,775.87,775.86,18.5]
["binance-futures","BNBUSDT",1753315317171,17.53,775.87,775.86,18.57]
["binance-futures","BNBUSDT",1753315317242,22.33,775.87,775.86,4.48]
["binance-futures","BNBUSDT",1753315317293,21.33,775.87,775.86,4.48]
["binance-futures","BNBUSDT",1753315317345,21.53,775.87,775.86,4.48]
["binance-futures","BNBUSDT",1753315317372,21.52,775.87,775.86,4.48]
["binance-futures","BNBUSDT",1753315317447,21.66,775.87,775.86,4.48]
["binance-futures","BNBUSDT",1753315317504,22.42,775.87,775.86,4.48]
["binance-futures","BNBUSDT",1753315317556,28.17,775.87,775.86,4.48]
["binance-futures","BNBUSDT",1753315317709,29.18,775.87,775.86,4.34]
["binance-futures","BNBUSDT",1753315317807,29.1,775.87,775.86,4.34]
["binance-futures","BNBUSDT",1753315317886,29.05,775.87,775.86,4.34]
["binance-futures","BNBUSDT",1753315317929,23.89,775.87,775.86,4.33]
["binance-futures","BNBUSDT",1753315318112,24.21,775.87,775.86,4.33]
["binance-futures","BNBUSDT",1753315318171,24.51,775.87,775.86,4.2]
["binance-futures","BNBUSDT",1753315318174,24.19,775.87,775.86,4.2]
["binance-futures","BNBUSDT",1753315318289,24.19,775.87,775.86,4.14]
["binance-futures","BNBUSDT",1753315318472,24.36,775.87,775.86,4.14]
["binance-futures","BNBUSDT",1753315318541,21.06,775.87,775.86,4.48]
["binance-futures","BNBUSDT",1753315318751,21.21,775.87,775.86,4.48]
["binance-futures","BNBUSDT",1753315319306,21.21,775.87,775.86,4.27]
["binance-futures","BNBUSDT",1753315319356,21.21,775.87,775.86,4.39]
["binance-futures","BNBUSDT",1753315319448,21.42,775.87,775.86,4.31]
["binance-futures","BNBUSDT",1753315319655,39.58,775.8,775.76,0.33]
["binance-futures","BNBUSDT",1753315319709,32.05,775.73,775.72,1.31]
["binance-futures","BNBUSDT",1753315319762,32.14,775.73,775.72,1.31]
["binance-futures","BNBUSDT",1753315319815,34.54,775.73,775.72,1.31]
["binance-futures","BNBUSDT",1753315319867,35.48,775.73,775.72,7.0]
["binance-futures","BNBUSDT",1753315319912,44.15,775.73,775.72,1.31]
["binance-futures","BNBUSDT",1753315319971,44.28,775.73,775.72,1.16]
["binance-futures","BNBUSDT",1753315320023,44.29,775.73,775.72,1.16]
["binance-futures","BNBUSDT",1753315320072,45.07,775.73,775.72,1.18]
["binance-futures","BNBUSDT",1753315320131,39.86,775.73,775.72,1.19]
["binance-futures","BNBUSDT",1753315320183,39.86,775.73,775.72,1.21]
["binance-futures","BNBUSDT",1753315320238,38.6,775.73,775.72,1.21]
["binance-futures","BNBUSDT",1753315320285,29.02,775.73,775.72,5.83]
["binance-futures","BNBUSDT",1753315320326,30.57,775.73,775.72,5.83]
["binance-futures","BNBUSDT",1753315320385,29.75,775.73,775.72,0.02]
["binance-futures","BNBUSDT",1753315320500,27.18,775.73,775.72,0.37]
["binance-futures","BNBUSDT",1753315320550,27.31,775.73,775.72,0.42]
["binance-futures","BNBUSDT",1753315320602,24.56,775.69,775.68,19.46]
["binance-futures","BNBUSDT",1753315320654,22.34,775.69,775.68,1.18]
["binance-futures","BNBUSDT",1753315320707,21.34,775.69,775.68,1.18]
["binance-futures","BNBUSDT",1753315320758,21.37,775.69,775.68,1.18]
["binance-futures","BNBUSDT",1753315320808,11.83,775.65,775.64,19.81]
["binance-futures","BNBUSDT",1753315320856,11.86,775.65,775.64,19.81]
["binance-futures","BNBUSDT",1753315320909,12.71,775.65,775.64,24.59]
["binance-futures","BNBUSDT",1753315320954,13.18,775.65,775.64,20.23]
["binance-futures","BNBUSDT",1753315321032,15.87,775.65,775.64,20.23]
["binance-futures","BNBUSDT",1753315321081,18.58,775.65,775.64,22.64]
["binance-futures","BNBUSDT",1753315321134,19.37,775.65,775.64,22.66]
["binance-futures","BNBUSDT",1753315321245,18.94,775.65,775.64,22.66]
["binance-futures","BNBUSDT",1753315321304,18.94,775.65,775.64,20.77]
["binance-futures","BNBUSDT",1753315321353,18.94,775.65,775.64,20.97]
["binance-futures","BNBUSDT",1753315321524,18.94,775.65,775.64,21.18]
["binance-futures","BNBUSDT",1753315321611,18.94,775.65,775.64,20.23]
["binance-futures","BNBUSDT",1753315321665,18.93,775.65,775.64,24.08]
["binance-futures","BNBUSDT",1753315321714,19.27,775.65,775.64,24.1]
["binance-futures","BNBUSDT",1753315321894,0.25,775.73,775.65,10.87]
["binance-futures","BNBUSDT",1753315321943,0.01,775.8,775.78,3.68]
["binance-futures","BNBUSDT",1753315321998,10.46,775.83,775.8,11.96]
["binance-futures","BNBUSDT",1753315322049,10.46,775.83,775.8,15.85]
["binance-futures","BNBUSDT",1753315322100,0.01,775.81,775.8,14.65]
["binance-futures","BNBUSDT",1753315322149,0.01,775.81,775.8,14.77]
["binance-futures","BNBUSDT",1753315322195,0.01,775.81,775.8,27.31]
["binance-futures","BNBUSDT",1753315322250,0.02,775.84,775.82,6.27]
["binance-futures","BNBUSDT",1753315322304,0.01,775.84,775.83,12.5]
["binance-futures","BNBUSDT",1753315322355,0.01,775.84,775.83,18.92]
["binance-futures","BNBUSDT",1753315322411,8.3,775.87,775.86,6.29]
["binance-futures","BNBUSDT",1753315322460,8.3,775.87,775.86,14.76]
["binance-futures","BNBUSDT",1753315322506,8.3,775.87,775.86,17.01]
["binance-futures","BNBUSDT",1753315322564,8.3,775.87,775.86,34.08]
["binance-futures","BNBUSDT",1753315322612,43.55,775.88,775.87,3.88]
["binance-futures","BNBUSDT",1753315322664,43.55,775.88,775.87,4.0]
["binance-futures","BNBUSDT",1753315322722,49.46,775.88,775.87,39.87]
["binance-futures","BNBUSDT",1753315322771,49.69,775.88,775.87,38.91]
["binance-futures","BNBUSDT",1753315322829,49.73,775.88,775.87,38.94]
["binance-futures","BNBUSDT",1753315322885,49.73,775.88,775.87,41.35]
["binance-futures","BNBUSDT",1753315322976,49.75,775.88,775.87,55.63]
["binance-futures","BNBUSDT",1753315323043,49.75,775.88,775.87,55.64]
["binance-futures","BNBUSDT",1753315323094,49.75,775.88,775.87,59.49]
["binance-futures","BNBUSDT",1753315323218,49.75,775.88,775.87,59.71]
["binance-futures","BNBUSDT",1753315323274,4.42,775.9,775.89,33.68]
["binance-futures","BNBUSDT",1753315323326,4.45,775.9,775.89,36.12]
["binance-futures","BNBUSDT",1753315323380,0.51,775.94,775.93,28.59]
["binance-futures","BNBUSDT",1753315323431,5.95,775.94,775.93,55.74]
["binance-futures","BNBUSDT",1753315323479,5.43,775.96,775.95,46.83]
["binance-futures","BNBUSDT",1753315323532,5.43,775.96,775.95,43.6]
["binance-futures","BNBUSDT",1753315323585,5.46,775.96,775.95,44.79]
["binance-futures","BNBUSDT",1753315323635,5.46,775.96,775.95,48.66]
["binance-futures","BNBUSDT",1753315323689,5.46,775.96,775.95,48.9]
["binance-futures","BNBUSDT",1753315323745,5.84,775.96,775.95,51.53]
["binance-futures","BNBUSDT",1753315323806,11.28,775.96,775.95,51.77]
["binance-futures","BNBUSDT",1753315323856,11.28,775.96,775.95,50.49]
["binance-futures","BNBUSDT",1753315323916,21.31,775.96,775.95,50.49]
["binance-futures","BNBUSDT",1753315323971,23.11,775.96,775.95,50.61]
["binance-futures","BNBUSDT",1753315324014,23.11,775.96,775.95,35.54]
["binance-futures","BNBUSDT",1753315324074,23.41,775.96,775.95,35.54]
["binance-futures","BNBUSDT",1753315324125,24.19,775.96,775.95,34.38]
["binance-futures","BNBUSDT",1753315324229,2.15,775.83,775.82,14.29]
["binance-futures","BNBUSDT",1753315324281,1.65,775.83,775.82,14.32]
["binance-futures","BNBUSDT",1753315324377,1.65,775.83,775.82,31.34]
["binance-futures","BNBUSDT",1753315324434,1.61,775.83,775.82,31.34]
["binance-futures","BNBUSDT",1753315324509,1.63,775.83,775.82,31.67]
["binance-futures","BNBUSDT",1753315324589,2.03,775.83,775.82,31.67]
["binance-futures","BNBUSDT",1753315324645,31.56,775.83,775.82,34.08]
["binance-futures","BNBUSDT",1753315324695,32.54,775.83,775.82,31.19]
["binance-futures","BNBUSDT",1753315324749,32.57,775.83,775.82,31.18]
["binance-futures","BNBUSDT",1753315324793,18.52,775.83,775.82,31.18]
["binance-futures","BNBUSDT",1753315324899,33.61,775.83,775.82,33.67]
["binance-futures","BNBUSDT",1753315324953,33.68,775.83,775.82,33.67]
["binance-futures","BNBUSDT",1753315325019,33.87,775.83,775.82,33.67]
["binance-futures","BNBUSDT",1753315325072,34.16,775.83,775.82,33.67]
["binance-futures","BNBUSDT",1753315325132,34.18,775.83,775.82,23.64]
["binance-futures","BNBUSDT",1753315325504,42.66,775.83,775.82,23.65]
["binance-futures","BNBUSDT",1753315325659,42.68,775.83,775.82,21.17]
["binance-futures","BNBUSDT",1753315325720,18.49,775.83,775.82,10.62]
["binance-futures","BNBUSDT",1753315325769,7.88,775.84,775.83,36.62]
["binance-futures","BNBUSDT",1753315325826,0.01,775.85,775.83,57.02]
["binance-futures","BNBUSDT",1753315325882,0.01,775.85,775.84,12.5]
["binance-futures","BNBUSDT",1753315325941,2.62,775.88,775.87,6.41]
["binance-futures","BNBUSDT",1753315325994,2.62,775.88,775.87,6.82]
["binance-futures","BNBUSDT",1753315326044,2.62,775.88,775.87,40.91]
["binance-futures","BNBUSDT",1753315326096,2.65,775.88,775.87,40.75]
["binance-futures","BNBUSDT",1753315326154,2.69,775.88,775.87,40.96]
["binance-futures","BNBUSDT",1753315326195,2.69,775.88,775.87,41.02]
["binance-futures","BNBUSDT",1753315326258,2.79,775.88,775.87,45.73]
["binance-futures","BNBUSDT",1753315326423,2.79,775.88,775.87,46.37]
["binance-futures","BNBUSDT",1753315326645,2.79,775.88,775.87,45.49]
["binance-futures","BNBUSDT",1753315326809,2.79,775.88,775.87,59.6]
["binance-futures","BNBUSDT",1753315326850,2.77,775.88,775.87,59.74]
["binance-futures","BNBUSDT",1753315326990,18.47,775.88,775.87,45.55]
["binance-futures","BNBUSDT",1753315327040,19.47,775.88,775.87,45.55]
["binance-futures","BNBUSDT",1753315327085,19.47,775.88,775.87,9.47]
["binance-futures","BNBUSDT",1753315327149,34.52,775.88,775.87,7.02]
["binance-futures","BNBUSDT",1753315327194,34.52,775.88,775.87,5.28]
["binance-futures","BNBUSDT",1753315327254,34.68,775.88,775.87,29.44]
["binance-futures","BNBUSDT",1753315327308,34.68,775.88,775.87,32.35]
["binance-futures","BNBUSDT",1753315327362,34.68,775.88,775.87,32.26]
["binance-futures","BNBUSDT",1753315327422,5.08,775.73,775.72,25.19]
["binance-futures","BNBUSDT",1753315327473,10.85,775.73,775.72,25.17]
["binance-futures","BNBUSDT",1753315327524,11.11,775.73,775.72,9.42]
["binance-futures","BNBUSDT",1753315327576,11.11,775.73,775.72,15.4]
["binance-futures","BNBUSDT",1753315327635,11.11,775.73,775.72,21.1]
["binance-futures","BNBUSDT",1753315327686,10.88,775.73,775.72,23.72]
["binance-futures","BNBUSDT",1753315327740,12.58,775.73,775.72,23.72]
["binance-futures","BNBUSDT",1753315327793,12.64,775.73,775.72,23.71]
["binance-futures","BNBUSDT",1753315327858,10.7,775.67,775.66,9.97]
["binance-futures","BNBUSDT",1753315327911,10.7,775.67,775.66,9.96]
["binance-futures","BNBUSDT",1753315327958,0.68,775.67,775.66,15.66]
["binance-futures","BNBUSDT",1753315328016,0.68,775.67,775.66,18.48]
["binance-futures","BNBUSDT",1753315328067,0.72,775.67,775.66,18.48]
["binance-futures","BNBUSDT",1753315328109,0.72,775.67,775.66,22.66]
["binance-futures","BNBUSDT",1753315328173,0.75,775.67,775.66,19.76]
["binance-futures","BNBUSDT",1753315328225,2.29,775.67,775.66,18.5]
["binance-futures","BNBUSDT",1753315328277,2.4,775.67,775.66,18.35]
["binance-futures","BNBUSDT",1753315328434,2.38,775.67,775.66,32.46]
["binance-futures","BNBUSDT",1753315328484,12.4,775.67,775.66,32.48]
["binance-futures","BNBUSDT",1753315328639,12.51,775.67,775.66,32.48]
["binance-futures","BNBUSDT",1753315328847,2.45,775.67,775.66,32.48]
["binance-futures","BNBUSDT",1753315328901,7.88,775.71,775.7,24.01]
["binance-futures","BNBUSDT",1753315328951,2.58,775.74,775.72,20.4]
["binance-futures","BNBUSDT",1753315329005,19.96,775.73,775.72,25.69]
["binance-futures","BNBUSDT",1753315329055,18.91,775.73,775.72,19.31]
["binance-futures","BNBUSDT",1753315329096,22.2,775.73,775.72,19.31]
["binance-futures","BNBUSDT",1753315329207,22.2,775.73,775.72,19.48]
["binance-futures","BNBUSDT",1753315329274,22.37,775.73,775.72,19.5]
["binance-futures","BNBUSDT",1753315329377,22.53,775.73,775.72,19.5]
["binance-futures","BNBUSDT",1753315329430,22.64,775.73,775.72,19.4]
["binance-futures","BNBUSDT",1753315329477,22.74,775.73,775.72,0.55]
["binance-futures","BNBUSDT",1753315329806,20.29,775.67,775.66,14.67]
["binance-futures","BNBUSDT",1753315329907,33.5,775.67,775.66,14.7]
["binance-futures","BNBUSDT",1753315330015,33.52,775.67,775.66,17.82]
["binance-futures","BNBUSDT",1753315330122,6.57,775.67,775.66,17.84]
["binance-futures","BNBUSDT",1753315330171,20.88,775.6,775.59,10.72]
["binance-futures","BNBUSDT",1753315330224,25.08,775.6,775.59,10.93]
["binance-futures","BNBUSDT",1753315330272,25.11,775.6,775.59,10.96]
["binance-futures","BNBUSDT",1753315330326,17.58,775.6,775.59,16.65]
["binance-futures","BNBUSDT",1753315330372,17.61,775.6,775.59,16.65]
["binance-futures","BNBUSDT",1753315330427,17.72,775.6,775.59,19.03]
["binance-futures","BNBUSDT",1753315330541,17.74,775.6,775.59,19.16]
["binance-futures","BNBUSDT",1753315330609,32.87,775.6,775.59,19.16]
["binance-futures","BNBUSDT",1753315330767,32.87,775.6,775.59,19.17]
["binance-futures","BNBUSDT",1753315330830,32.85,775.6,775.59,19.28]
["binance-futures","BNBUSDT",1753315331075,22.05,775.6,775.59,19.28]
["binance-futures","BNBUSDT",1753315331158,22.05,775.6,775.59,33.39]
["binance-futures","BNBUSDT",1753315331282,36.25,775.6,775.59,33.5]
["binance-futures","BNBUSDT",1753315331475,22.09,775.6,775.59,33.5]
["binance-futures","BNBUSDT",1753315331677,36.22,775.6,775.59,23.47]
["binance-futures","BNBUSDT",1753315331782,22.06,775.6,775.59,23.48]
["binance-futures","BNBUSDT",1753315331837,25.36,775.6,775.59,23.72]
["binance-futures","BNBUSDT",1753315331886,22.04,775.6,775.59,23.74]
["binance-futures","BNBUSDT",1753315331988,22.06,775.6,775.59,26.27]
["binance-futures","BNBUSDT",1753315332045,22.09,775.6,775.59,26.27]
["binance-futures","BNBUSDT",1753315332144,40.64,775.6,775.59,15.31]
["binance-futures","BNBUSDT",1753315332196,41.9,775.6,775.59,1.18]
["binance-futures","BNBUSDT",1753315332251,41.9,775.6,775.59,1.15]
["binance-futures","BNBUSDT",1753315332309,42.82,775.6,775.59,1.17]
["binance-futures","BNBUSDT",1753315332346,42.84,775.6,775.59,15.28]
["binance-futures","BNBUSDT",1753315332467,42.84,775.6,775.59,15.32]
["binance-futures","BNBUSDT",1753315332501,42.87,775.6,775.59,15.2]
["binance-futures","BNBUSDT",1753315332623,41.87,775.6,775.59,15.2]
["binance-futures","BNBUSDT",1753315332729,38.77,775.6,775.59,15.22]
["binance-futures","BNBUSDT",1753315332879,34.35,775.52,775.51,0.02]
["binance-futures","BNBUSDT",1753315332939,42.42,775.51,775.5,76.56]
["binance-futures","BNBUSDT",1753315332984,32.18,775.51,775.5,76.56]
["binance-futures","BNBUSDT",1753315333042,26.58,775.51,775.5,79.05]
["binance-futures","BNBUSDT",1753315333093,26.72,775.51,775.5,79.05]
["binance-futures","BNBUSDT",1753315333143,28.03,775.51,775.5,76.56]
["binance-futures","BNBUSDT",1753315333185,28.04,775.51,775.5,76.56]
["binance-futures","BNBUSDT",1753315333238,28.04,775.51,775.5,76.57]
["binance-futures","BNBUSDT",1753315333298,28.44,775.51,775.5,76.57]
["binance-futures","BNBUSDT",1753315333330,28.78,775.51,775.5,76.59]
["binance-futures","BNBUSDT",1753315333427,28.89,775.51,775.5,76.59]
["binance-futures","BNBUSDT",1753315333516,28.89,775.51,775.5,76.61]
["binance-futures","BNBUSDT",1753315333634,28.73,775.51,775.5,76.61]
["binance-futures","BNBUSDT",1753315333774,28.75,775.51,775.5,76.61]
["binance-futures","BNBUSDT",1753315334115,27.21,775.51,775.5,77.13]
["binance-futures","BNBUSDT",1753315334343,27.34,775.51,775.5,77.13]
["binance-futures","BNBUSDT",1753315334592,27.34,775.51,775.5,76.98]
["binance-futures","BNBUSDT",1753315334654,27.34,775.51,775.5,91.1]
["binance-futures","BNBUSDT",1753315334687,27.34,775.51,775.5,91.09]
["binance-futures","BNBUSDT",1753315334757,27.04,775.51,775.5,91.09]
["binance-futures","BNBUSDT",1753315334806,26.91,775.51,775.5,91.11]
["binance-futures","BNBUSDT",1753315335073,24.91,775.51,775.5,91.11]
["binance-futures","BNBUSDT",1753315335140,12.08,775.58,775.57,31.84]
["binance-futures","BNBUSDT",1753315335193,11.08,775.58,775.57,31.97]
["binance-futures","BNBUSDT",1753315335230,11.11,775.58,775.57,32.06]
["binance-futures","BNBUSDT",1753315335291,11.07,775.58,775.57,32.09]
["binance-futures","BNBUSDT",1753315335353,11.07,775.58,775.57,34.41]
["binance-futures","BNBUSDT",1753315335525,11.09,775.58,775.57,38.87]
["binance-futures","BNBUSDT",1753315335574,11.96,775.58,775.57,38.86]
["binance-futures","BNBUSDT",1753315335805,11.95,775.58,775.57,39.04]
["binance-futures","BNBUSDT",1753315336043,21.98,775.58,775.57,30.66]
["binance-futures","BNBUSDT",1753315336096,9.97,775.58,775.57,30.66]
["binance-futures","BNBUSDT",1753315336191,24.07,775.58,775.57,30.66]
["binance-futures","BNBUSDT",1753315336256,24.07,775.58,775.57,30.7]
["binance-futures","BNBUSDT",1753315336307,24.07,775.58,775.57,30.79]
["binance-futures","BNBUSDT",1753315336343,24.09,775.58,775.57,30.79]
["binance-futures","BNBUSDT",1753315336409,24.09,775.58,775.57,30.81]
["binance-futures","BNBUSDT",1753315336494,25.01,775.58,775.57,17.42]
["binance-futures","BNBUSDT",1753315336535,29.61,775.58,775.57,17.62]
["binance-futures","BNBUSDT",1753315336598,28.86,775.58,775.57,4.83]
["binance-futures","BNBUSDT",1753315336651,28.87,775.58,775.57,14.86]
["binance-futures","BNBUSDT",1753315336704,28.85,775.58,775.57,4.76]
["binance-futures","BNBUSDT",1753315336751,28.23,775.58,775.57,14.81]
["binance-futures","BNBUSDT",1753315336808,31.8,775.58,775.57,14.81]
["binance-futures","BNBUSDT",1753315336859,28.18,775.58,775.57,14.79]
["binance-futures","BNBUSDT",1753315336918,28.21,775.58,775.57,14.82]
["binance-futures","BNBUSDT",1753315337020,24.65,775.58,775.57,14.84]
["binance-futures","BNBUSDT",1753315337127,10.26,775.58,775.57,15.08]
["binance-futures","BNBUSDT",1753315337178,10.26,775.58,775.57,15.58]
["binance-futures","BNBUSDT",1753315337243,24.37,775.58,775.57,15.59]
["binance-futures","BNBUSDT",1753315337347,24.51,775.58,775.57,13.25]
["binance-futures","BNBUSDT",1753315337402,24.5,775.58,775.57,15.93]
["binance-futures","BNBUSDT",1753315337495,24.48,775.58,775.57,13.29]
["binance-futures","BNBUSDT",1753315337569,24.5,775.58,775.57,13.77]
["binance-futures","BNBUSDT",1753315337627,25.5,775.58,775.57,4.17]
["binance-futures","BNBUSDT",1753315337788,28.37,775.58,775.57,4.17]
["binance-futures","BNBUSDT",1753315337828,28.39,775.58,775.57,14.17]
["binance-futures","BNBUSDT",1753315337936,28.39,775.58,775.57,14.2]
["binance-futures","BNBUSDT",1753315338118,28.92,775.58,775.57,14.43]
["binance-futures","BNBUSDT",1753315338165,29.52,775.58,775.57,10.4]
["binance-futures","BNBUSDT",1753315338296,29.54,775.58,775.57,10.69]
["binance-futures","BNBUSDT",1753315338332,29.57,775.58,775.57,10.79]
["binance-futures","BNBUSDT",1753315338430,29.57,775.58,775.57,13.08]
["binance-futures","BNBUSDT",1753315338504,29.58,775.58,775.57,13.08]
["binance-futures","BNBUSDT",1753315338562,25.12,775.58,775.57,13.1]
["binance-futures","BNBUSDT",1753315338626,26.18,775.58,775.57,13.1]
["binance-futures","BNBUSDT",1753315338708,25.18,775.58,775.57,13.1]
["binance-futures","BNBUSDT",1753315338833,26.2,775.58,775.57,13.1]
["binance-futures","BNBUSDT",1753315338891,67.78,775.6,775.59,6.59]
["binance-futures","BNBUSDT",1753315338941,4.16,775.67,775.66,20.42]
["binance-futures","BNBUSDT",1753315338993,3.19,775.67,775.66,20.45]
["binance-futures","BNBUSDT",1753315339043,0.06,775.67,775.66,36.99]
["binance-futures","BNBUSDT",1753315339097,0.37,775.68,775.67,37.16]
["binance-futures","BNBUSDT",1753315339145,0.37,775.68,775.67,37.21]
["binance-futures","BNBUSDT",1753315339201,0.7,775.68,775.67,37.21]
["binance-futures","BNBUSDT",1753315339254,0.7,775.68,775.67,37.02]
["binance-futures","BNBUSDT",1753315339308,0.67,775.68,775.67,35.75]
["binance-futures","BNBUSDT",1753315339358,0.7,775.68,775.67,35.69]
["binance-futures","BNBUSDT",1753315339518,0.72,775.68,775.67,35.98]
["binance-futures","BNBUSDT",1753315339678,0.01,775.72,775.69,7.55]
["binance-futures","BNBUSDT",1753315339729,0.03,775.75,775.74,6.46]
["binance-futures","BNBUSDT",1753315339782,0.08,775.76,775.75,1.81]
["binance-futures","BNBUSDT",1753315339833,6.07,775.76,775.75,10.38]
["binance-futures","BNBUSDT",1753315339883,6.07,775.76,775.75,19.04]
["binance-futures","BNBUSDT",1753315339937,7.1,775.76,775.75,26.07]
["binance-futures","BNBUSDT",1753315339988,10.3,775.76,775.75,26.07]
["binance-futures","BNBUSDT",1753315340033,10.3,775.76,775.75,25.19]
["binance-futures","BNBUSDT",1753315340146,19.42,775.76,775.75,10.97]
["binance-futures","BNBUSDT",1753315340196,14.74,775.63,775.62,10.17]
["binance-futures","BNBUSDT",1753315340244,6.47,775.63,775.62,10.17]
["binance-futures","BNBUSDT",1753315340300,6.5,775.63,775.62,10.43]
["binance-futures","BNBUSDT",1753315340352,8.74,775.64,775.63,28.63]
["binance-futures","BNBUSDT",1753315340399,7.8,775.64,775.63,26.73]
["binance-futures","BNBUSDT",1753315340454,7.83,775.64,775.63,26.8]
["binance-futures","BNBUSDT",1753315340506,8.83,775.64,775.63,26.82]
["binance-futures","BNBUSDT",1753315340720,26.7,775.64,775.63,40.97]
["binance-futures","BNBUSDT",1753315340761,26.7,775.64,775.63,41.39]
["binance-futures","BNBUSDT",1753315340811,26.68,775.64,775.63,41.51]
["binance-futures","BNBUSDT",1753315340880,23.08,775.64,775.63,0.69]
["binance-futures","BNBUSDT",1753315340932,43.1,775.64,775.63,0.69]
["binance-futures","BNBUSDT",1753315340974,43.12,775.64,775.63,0.65]
["binance-futures","BNBUSDT",1753315341088,45.68,775.64,775.63,0.65]
["binance-futures","BNBUSDT",1753315341141,45.68,775.64,775.63,0.68]
["binance-futures","BNBUSDT",1753315341247,45.68,775.64,775.63,2.22]
["binance-futures","BNBUSDT",1753315341298,45.7,775.64,775.63,2.2]
["binance-futures","BNBUSDT",1753315341457,18.29,775.52,775.46,0.1]
["binance-futures","BNBUSDT",1753315341508,32.28,775.42,775.4,0.33]
["binance-futures","BNBUSDT",1753315341561,18.53,775.42,775.41,1.24]
["binance-futures","BNBUSDT",1753315341606,20.1,775.42,775.41,1.31]
["binance-futures","BNBUSDT",1753315341662,20.1,775.42,775.41,1.08]
["binance-futures","BNBUSDT",1753315341716,13.64,775.42,775.41,16.36]
["binance-futures","BNBUSDT",1753315341766,13.64,775.42,775.41,22.05]
["binance-futures","BNBUSDT",1753315341818,15.42,775.42,775.41,22.07]
["binance-futures","BNBUSDT",1753315341870,15.45,775.42,775.41,22.07]
["binance-futures","BNBUSDT",1753315341925,16.58,775.42,775.41,22.07]
["binance-futures","BNBUSDT",1753315342109,16.58,775.42,775.41,22.08]
["binance-futures","BNBUSDT",1753315342186,16.58,775.42,775.41,22.07]
["binance-futures","BNBUSDT",1753315342352,16.6,775.42,775.41,22.85]
["binance-futures","BNBUSDT",1753315342403,33.33,775.42,775.41,27.12]
["binance-futures","BNBUSDT",1753315342452,33.33,775.42,775.41,28.07]
["binance-futures","BNBUSDT",1753315342509,33.34,775.42,775.41,28.15]
["binance-futures","BNBUSDT",1753315342536,33.34,775.42,775.41,27.9]
["binance-futures","BNBUSDT",1753315342717,33.21,775.42,775.41,22.23]
["binance-futures","BNBUSDT",1753315342929,35.58,775.42,775.41,22.59]
["binance-futures","BNBUSDT",1753315342929,35.57,775.42,775.41,22.59]
["binance-futures","BNBUSDT",1753315343028,38.59,775.42,775.41,22.59]
["binance-futures","BNBUSDT",1753315343081,38.88,775.42,775.41,3.21]
["binance-futures","BNBUSDT",1753315343134,38.96,775.42,775.41,3.21]
["binance-futures","BNBUSDT",1753315343184,66.51,775.4,775.39,0.48]
["binance-futures","BNBUSDT",1753315343284,66.73,775.4,775.39,0.48]
["binance-futures","BNBUSDT",1753315343331,62.76,775.4,775.39,16.38]
["binance-futures","BNBUSDT",1753315343374,49.11,775.4,775.39,16.38]
["binance-futures","BNBUSDT",1753315343439,51.52,775.4,775.39,16.38]
["binance-futures","BNBUSDT",1753315343621,1.16,775.43,775.42,20.58]
["binance-futures","BNBUSDT",1753315343672,14.29,775.43,775.42,27.5]
["binance-futures","BNBUSDT",1753315343721,7.38,775.43,775.42,27.53]
["binance-futures","BNBUSDT",1753315343933,18.41,775.43,775.42,21.01]
["binance-futures","BNBUSDT",1753315344105,18.4,775.43,775.42,21.01]
["binance-futures","BNBUSDT",1753315344143,18.45,775.43,775.42,21.01]
["binance-futures","BNBUSDT",1753315344334,18.77,775.43,775.42,21.07]
["binance-futures","BNBUSDT",1753315344409,18.77,775.43,775.42,13.1]
["binance-futures","BNBUSDT",1753315344496,21.16,775.43,775.42,13.1]
["binance-futures","BNBUSDT",1753315344563,21.66,775.43,775.42,11.35]
["binance-futures","BNBUSDT",1753315344620,24.56,775.43,775.42,11.35]
["binance-futures","BNBUSDT",1753315344695,1.4,775.43,775.42,11.35]
["binance-futures","BNBUSDT",1753315344750,10.53,775.43,775.42,11.35]
["binance-futures","BNBUSDT",1753315344788,10.53,775.43,775.42,20.01]
["binance-futures","BNBUSDT",1753315344853,10.56,775.43,775.42,20.04]
["binance-futures","BNBUSDT",1753315344947,24.67,775.43,775.42,16.39]
["binance-futures","BNBUSDT",1753315345008,27.69,775.43,775.42,16.39]
["binance-futures","BNBUSDT",1753315345072,27.69,775.43,775.42,15.43]
["binance-futures","BNBUSDT",1753315345146,30.1,775.43,775.42,6.93]
["binance-futures","BNBUSDT",1753315345181,30.66,775.43,775.42,9.37]
["binance-futures","BNBUSDT",1753315345436,31.41,775.43,775.42,9.39]
["binance-futures","BNBUSDT",1753315345542,31.41,775.43,775.42,9.48]
["binance-futures","BNBUSDT",1753315345652,31.86,775.43,775.42,9.54]
["binance-futures","BNBUSDT",1753315345703,30.5,775.43,775.42,9.54]
["binance-futures","BNBUSDT",1753315345772,31.06,775.43,775.42,9.54]
["binance-futures","BNBUSDT",1753315345822,30.56,775.43,775.42,23.75]
["binance-futures","BNBUSDT",1753315345872,30.56,775.43,775.42,23.79]
["binance-futures","BNBUSDT",1753315345972,30.56,775.43,775.42,23.82]
["binance-futures","BNBUSDT",1753315346008,31.01,775.43,775.42,23.82]
["binance-futures","BNBUSDT",1753315346085,31.0,775.43,775.42,23.82]
["binance-futures","BNBUSDT",1753315346189,31.48,775.43,775.42,9.69]
["binance-futures","BNBUSDT",1753315346364,31.48,775.43,775.42,9.7]
["binance-futures","BNBUSDT",1753315346424,31.48,775.43,775.42,9.76]
["binance-futures","BNBUSDT",1753315346476,31.5,775.43,775.42,3.45]
["binance-futures","BNBUSDT",1753315346730,32.17,775.43,775.42,17.58]
["binance-futures","BNBUSDT",1753315346774,32.34,775.43,775.42,0.2]
["binance-futures","BNBUSDT",1753315346832,59.29,775.41,775.4,0.01]
["binance-futures","BNBUSDT",1753315346886,62.85,775.41,775.4,0.01]
["binance-futures","BNBUSDT",1753315346911,63.85,775.41,775.4,0.01]
["binance-futures","BNBUSDT",1753315346992,40.22,775.4,775.39,0.45]
["binance-futures","BNBUSDT",1753315347043,42.63,775.4,775.39,0.45]
["binance-futures","BNBUSDT",1753315347096,42.34,775.4,775.39,0.53]
["binance-futures","BNBUSDT",1753315347284,55.48,775.4,775.39,0.55]
["binance-futures","BNBUSDT",1753315347404,33.91,775.34,775.33,2.07]
["binance-futures","BNBUSDT",1753315347454,31.96,775.34,775.33,12.1]
["binance-futures","BNBUSDT",1753315347506,31.12,775.34,775.33,16.43]
["binance-futures","BNBUSDT",1753315347560,31.03,775.34,775.33,16.46]
["binance-futures","BNBUSDT",1753315347610,24.81,775.34,775.33,33.02]
["binance-futures","BNBUSDT",1753315347661,22.64,775.34,775.33,33.02]
["binance-futures","BNBUSDT",1753315347767,23.24,775.34,775.33,33.05]
["binance-futures","BNBUSDT",1753315347886,19.94,775.34,775.33,33.05]
["binance-futures","BNBUSDT",1753315347994,16.74,775.34,775.33,33.05]
["binance-futures","BNBUSDT",1753315348227,17.25,775.34,775.33,33.4]
["binance-futures","BNBUSDT",1753315348279,17.29,775.34,775.33,33.4]
["binance-futures","BNBUSDT",1753315348430,17.28,775.34,775.33,33.4]
["binance-futures","BNBUSDT",1753315348534,17.24,775.34,775.33,33.67]
["binance-futures","BNBUSDT",1753315348648,19.5,774.8,774.79,18.51]
["binance-futures","BNBUSDT",1753315348700,0.81,774.85,774.82,0.41]
["binance-futures","BNBUSDT",1753315348750,11.9,774.81,774.8,2.57]
["binance-futures","BNBUSDT",1753315348801,13.38,774.81,774.8,10.04]
["binance-futures","BNBUSDT",1753315348852,13.91,774.81,774.8,0.01]
["binance-futures","BNBUSDT",1753315348903,19.92,774.8,774.79,0.4]
["binance-futures","BNBUSDT",1753315348956,49.18,774.79,774.78,0.15]
["binance-futures","BNBUSDT",1753315349009,40.78,774.79,774.78,0.15]
["binance-futures","BNBUSDT",1753315349058,21.05,774.79,774.78,10.18]
["binance-futures","BNBUSDT",1753315349113,25.57,774.79,774.78,15.89]
["binance-futures","BNBUSDT",1753315349157,26.72,774.79,774.78,15.92]
["binance-futures","BNBUSDT",1753315349218,27.9,774.85,774.84,5.99]
["binance-futures","BNBUSDT",1753315349263,27.88,774.79,774.78,15.89]
["binance-futures","BNBUSDT",1753315349321,27.88,774.79,774.78,15.93]
["binance-futures","BNBUSDT",1753315349373,27.88,774.79,774.78,5.86]
["binance-futures","BNBUSDT",1753315349425,19.72,774.79,774.78,0.18]
["binance-futures","BNBUSDT",1753315349528,12.28,774.83,774.82,33.48]
["binance-futures","BNBUSDT",1753315349578,12.28,774.83,774.82,9.01]
["binance-futures","BNBUSDT",1753315349624,11.32,774.83,774.82,30.5]
["binance-futures","BNBUSDT",1753315349684,11.42,774.83,774.82,35.44]
["binance-futures","BNBUSDT",1753315349787,4.13,774.85,774.84,40.61]
["binance-futures","BNBUSDT",1753315349841,2.98,774.85,774.84,39.81]
["binance-futures","BNBUSDT",1753315349892,3.01,774.85,774.84,38.17]
["binance-futures","BNBUSDT",1753315349941,3.01,774.85,774.84,27.45]
["binance-futures","BNBUSDT",1753315349995,3.01,774.85,774.84,24.88]
["binance-futures","BNBUSDT",1753315350048,7.78,774.85,774.84,25.23]
["binance-futures","BNBUSDT",1753315350110,7.78,774.85,774.84,25.2]
["binance-futures","BNBUSDT",1753315350164,7.82,774.85,774.84,20.68]
["binance-futures","BNBUSDT",1753315350271,7.89,774.85,774.84,20.68]
["binance-futures","BNBUSDT",1753315350320,80.37,774.85,774.84,18.18]
["binance-futures","BNBUSDT",1753315350376,83.77,774.85,774.84,18.18]
["binance-futures","BNBUSDT",1753315350433,84.18,774.85,774.84,15.4]
["binance-futures","BNBUSDT",1753315350494,84.18,774.85,774.84,15.17]
["binance-futures","BNBUSDT",1753315350545,83.64,774.85,774.84,9.89]
["binance-futures","BNBUSDT",1753315350638,83.64,774.85,774.84,9.85]
["binance-futures","BNBUSDT",1753315350802,84.04,774.85,774.84,6.55]
["binance-futures","BNBUSDT",1753315350859,38.34,774.83,774.82,5.75]
["binance-futures","BNBUSDT",1753315350917,38.66,774.83,774.82,5.77]
["binance-futures","BNBUSDT",1753315351023,38.69,774.83,774.82,5.27]
["binance-futures","BNBUSDT",1753315351071,38.72,774.83,774.82,5.27]
["binance-futures","BNBUSDT",1753315351129,38.4,774.83,774.82,5.27]
["binance-futures","BNBUSDT",1753315351182,38.4,774.83,774.82,5.02]
["binance-futures","BNBUSDT",1753315351239,38.34,774.83,774.82,28.56]
["binance-futures","BNBUSDT",1753315351290,37.32,774.83,774.82,28.84]
["binance-futures","BNBUSDT",1753315351359,32.7,774.83,774.82,29.14]
["binance-futures","BNBUSDT",1753315351411,6.32,774.83,774.82,29.01]
["binance-futures","BNBUSDT",1753315351464,16.31,774.83,774.82,28.97]
["binance-futures","BNBUSDT",1753315351510,16.35,774.83,774.82,29.54]
["binance-futures","BNBUSDT",1753315351852,20.66,774.83,774.82,19.5]
["binance-futures","BNBUSDT",1753315351908,20.96,774.83,774.82,5.4]
["binance-futures","BNBUSDT",1753315351960,20.96,774.83,774.82,5.35]
["binance-futures","BNBUSDT",1753315352013,20.96,774.83,774.82,29.53]
["binance-futures","BNBUSDT",1753315352066,23.5,774.83,774.82,5.36]
["binance-futures","BNBUSDT",1753315352114,20.96,774.83,774.82,13.73]
["binance-futures","BNBUSDT",1753315352172,42.46,774.85,774.84,32.19]
["binance-futures","BNBUSDT",1753315352309,39.41,774.85,774.84,32.52]
["binance-futures","BNBUSDT",1753315352496,53.58,774.85,774.84,26.94]
["binance-futures","BNBUSDT",1753315352552,27.22,774.88,774.87,28.42]
["binance-futures","BNBUSDT",1753315352604,30.52,774.88,774.87,28.42]
["binance-futures","BNBUSDT",1753315352653,4.78,774.88,774.87,28.68]
["binance-futures","BNBUSDT",1753315352692,4.81,774.88,774.87,28.71]
["binance-futures","BNBUSDT",1753315352758,4.8,774.88,774.87,28.71]
["binance-futures","BNBUSDT",1753315352808,4.8,774.88,774.87,29.01]
["binance-futures","BNBUSDT",1753315352871,10.79,774.88,774.87,28.75]
["binance-futures","BNBUSDT",1753315352916,33.24,774.88,774.87,14.16]
["binance-futures","BNBUSDT",1753315352972,33.27,774.88,774.87,14.19]
["binance-futures","BNBUSDT",1753315353096,27.24,774.88,774.87,14.19]
["binance-futures","BNBUSDT",1753315353193,27.28,774.88,774.87,14.48]
["binance-futures","BNBUSDT",1753315353307,27.38,774.88,774.87,14.48]
["binance-futures","BNBUSDT",1753315353511,27.38,774.88,774.87,15.48]
["binance-futures","BNBUSDT",1753315353558,27.55,774.88,774.87,15.5]
["binance-futures","BNBUSDT",1753315353613,28.51,774.88,774.87,15.5]
["binance-futures","BNBUSDT",1753315353661,31.65,774.88,774.87,15.49]
["binance-futures","BNBUSDT",1753315353700,31.65,774.88,774.87,16.32]
["binance-futures","BNBUSDT",1753315353772,73.79,774.93,774.92,41.7]
["binance-futures","BNBUSDT",1753315353825,65.79,774.93,774.92,42.0]
["binance-futures","BNBUSDT",1753315353875,62.31,774.93,774.92,42.03]
["binance-futures","BNBUSDT",1753315353915,67.31,774.93,774.92,42.03]
["binance-futures","BNBUSDT",1753315353955,67.31,774.93,774.92,26.61]
["binance-futures","BNBUSDT",1753315354142,66.5,774.93,774.92,27.4]
["binance-futures","BNBUSDT",1753315354205,62.66,774.93,774.92,27.33]
["binance-futures","BNBUSDT",1753315354255,55.26,774.93,774.92,28.86]
["binance-futures","BNBUSDT",1753315354297,55.14,774.93,774.92,31.18]
["binance-futures","BNBUSDT",1753315354355,54.7,774.93,774.92,31.2]
["binance-futures","BNBUSDT",1753315354418,54.7,774.93,774.92,31.22]
["binance-futures","BNBUSDT",1753315354478,54.66,774.93,774.92,31.22]
["binance-futures","BNBUSDT",1753315354525,54.66,774.93,774.92,31.57]
["binance-futures","BNBUSDT",1753315354662,54.66,774.93,774.92,31.61]
["binance-futures","BNBUSDT",1753315354708,54.62,774.93,774.92,24.41]
["binance-futures","BNBUSDT",1753315354779,54.66,774.93,774.92,39.22]
["binance-futures","BNBUSDT",1753315354830,57.68,774.93,774.92,39.24]
["binance-futures","BNBUSDT",1753315354938,57.86,774.93,774.92,38.6]
["binance-futures","BNBUSDT",1753315354989,63.38,774.93,774.92,38.34]
["binance-futures","BNBUSDT",1753315355037,62.91,774.93,774.92,37.79]
["binance-futures","BNBUSDT",1753315355154,62.97,774.93,774.92,37.79]
["binance-futures","BNBUSDT",1753315355233,62.41,774.93,774.92,37.79]
["binance-futures","BNBUSDT",1753315355404,57.37,774.93,774.92,37.79]
["binance-futures","BNBUSDT",1753315355446,60.86,774.93,774.92,40.89]
["binance-futures","BNBUSDT",1753315355610,60.82,774.93,774.92,40.96]
["binance-futures","BNBUSDT",1753315355671,61.21,774.93,774.92,40.92]
["binance-futures","BNBUSDT",1753315355796,61.23,774.93,774.92,41.17]
["binance-futures","BNBUSDT",1753315356008,64.69,774.93,774.92,41.17]
["binance-futures","BNBUSDT",1753315356067,65.77,774.93,774.92,41.17]
["binance-futures","BNBUSDT",1753315356107,89.6,774.93,774.92,9.78]
["binance-futures","BNBUSDT",1753315356172,89.6,774.93,774.92,9.5]
["binance-futures","BNBUSDT",1753315356208,92.17,774.93,774.92,9.5]
["binance-futures","BNBUSDT",1753315356290,92.16,774.93,774.92,9.5]
["binance-futures","BNBUSDT",1753315356334,92.16,774.93,774.92,9.51]
["binance-futures","BNBUSDT",1753315356397,95.0,774.93,774.92,9.51]
["binance-futures","BNBUSDT",1753315356451,92.16,774.93,774.92,13.03]
["binance-futures","BNBUSDT",1753315356504,92.07,774.93,774.92,13.03]
["binance-futures","BNBUSDT",1753315356542,92.07,774.93,774.92,12.26]
["binance-futures","BNBUSDT",1753315356601,95.15,774.93,774.92,13.06]
["binance-futures","BNBUSDT",1753315356632,94.39,774.93,774.92,13.06]
["binance-futures","BNBUSDT",1753315356718,81.56,774.93,774.92,10.22]
["binance-futures","BNBUSDT",1753315356761,108.44,774.93,774.92,10.22]
["binance-futures","BNBUSDT",1753315356986,54.87,774.86,774.85,25.9]
["binance-futures","BNBUSDT",1753315357104,54.9,774.86,774.85,25.93]
["binance-futures","BNBUSDT",1753315357193,60.47,774.86,774.85,25.93]
["binance-futures","BNBUSDT",1753315357312,60.8,774.86,774.85,25.99]
["binance-futures","BNBUSDT",1753315357480,60.8,774.86,774.85,26.0]
["binance-futures","BNBUSDT",1753315357510,60.8,774.86,774.85,26.2]
["binance-futures","BNBUSDT",1753315357674,60.8,774.86,774.85,26.24]
["binance-futures","BNBUSDT",1753315357938,60.8,774.86,774.85,26.23]
["binance-futures","BNBUSDT",1753315358014,60.8,774.86,774.85,26.09]
["binance-futures","BNBUSDT",1753315358067,9.26,774.73,774.72,25.09]
["binance-futures","BNBUSDT",1753315358167,12.92,774.73,774.72,40.7]
["binance-futures","BNBUSDT",1753315358220,13.45,774.73,774.72,40.7]
["binance-futures","BNBUSDT",1753315358271,16.79,774.73,774.72,35.34]
["binance-futures","BNBUSDT",1753315358325,17.01,774.73,774.72,41.05]
["binance-futures","BNBUSDT",1753315358374,11.26,774.73,774.72,41.07]
["binance-futures","BNBUSDT",1753315358429,5.85,774.8,774.79,0.28]
["binance-futures","BNBUSDT",1753315358479,26.56,774.8,774.79,18.23]
["binance-futures","BNBUSDT",1753315358579,26.56,774.8,774.79,17.84]
["binance-futures","BNBUSDT",1753315358759,26.73,774.8,774.79,0.35]
["binance-futures","BNBUSDT",1753315358948,28.59,774.8,774.79,0.33]
["binance-futures","BNBUSDT",1753315359009,28.57,774.8,774.79,0.33]
["binance-futures","BNBUSDT",1753315359111,23.09,774.73,774.72,30.99]
["binance-futures","BNBUSDT",1753315359163,20.23,774.73,774.72,18.78]
["binance-futures","BNBUSDT",1753315359209,20.26,774.73,774.72,18.81]
["binance-futures","BNBUSDT",1753315359291,20.52,774.73,774.72,15.61]
["binance-futures","BNBUSDT",1753315359347,26.26,774.73,774.72,15.61]
["binance-futures","BNBUSDT",1753315359399,37.08,774.71,774.7,16.03]
["binance-futures","BNBUSDT",1753315359451,32.17,774.71,774.7,32.78]
["binance-futures","BNBUSDT",1753315359502,18.94,774.71,774.7,30.0]
["binance-futures","BNBUSDT",1753315359599,18.94,774.71,774.7,35.71]
["binance-futures","BNBUSDT",1753315359644,18.94,774.71,774.7,35.86]
["binance-futures","BNBUSDT",1753315359717,19.04,774.71,774.7,35.87]
["binance-futures","BNBUSDT",1753315359808,18.78,774.71,774.7,35.87]
["binance-futures","BNBUSDT",1753315359907,18.82,774.71,774.7,36.01]
["binance-futures","BNBUSDT",1753315359995,18.82,774.71,774.7,36.05]
["binance-futures","BNBUSDT",1753315360043,22.46,774.71,774.7,36.05]
["binance-futures","BNBUSDT",1753315360147,24.63,774.71,774.7,22.75]
["binance-futures","BNBUSDT",1753315360183,24.11,774.71,774.7,22.75]
["binance-futures","BNBUSDT",1753315360332,19.14,774.71,774.7,22.75]
["binance-futures","BNBUSDT",1753315360400,19.12,774.71,774.7,25.28]
["binance-futures","BNBUSDT",1753315360436,19.12,774.71,774.7,25.32]
["binance-futures","BNBUSDT",1753315360487,17.31,774.71,774.7,25.34]
["binance-futures","BNBUSDT",1753315360542,17.31,774.71,774.7,25.73]
["binance-futures","BNBUSDT",1753315360621,14.56,774.71,774.7,25.73]
["binance-futures","BNBUSDT",1753315360670,12.75,774.71,774.7,25.73]
["binance-futures","BNBUSDT",1753315360717,12.75,774.71,774.7,25.71]
["binance-futures","BNBUSDT",1753315360770,5.57,774.71,774.7,25.88]
["binance-futures","BNBUSDT",1753315360833,4.83,774.71,774.7,26.02]
["binance-futures","BNBUSDT",1753315360872,14.82,774.71,774.7,26.02]
["binance-futures","BNBUSDT",1753315360993,15.86,774.71,774.7,20.01]
["binance-futures","BNBUSDT",1753315361090,15.82,774.71,774.7,25.7]
["binance-futures","BNBUSDT",1753315361244,15.82,774.71,774.7,24.88]
["binance-futures","BNBUSDT",1753315361400,15.86,774.71,774.7,24.13]
["binance-futures","BNBUSDT",1753315361523,20.08,774.42,774.41,0.09]
["binance-futures","BNBUSDT",1753315361574,55.46,774.42,774.41,0.09]
["binance-futures","BNBUSDT",1753315361625,58.75,774.42,774.41,0.09]
["binance-futures","BNBUSDT",1753315361674,43.09,774.4,774.39,12.6]
["binance-futures","BNBUSDT",1753315361727,39.87,774.4,774.39,12.61]
["binance-futures","BNBUSDT",1753315361775,39.87,774.4,774.39,12.76]
["binance-futures","BNBUSDT",1753315361880,81.05,774.35,774.34,6.67]
["binance-futures","BNBUSDT",1753315361931,69.47,774.35,774.34,0.03]
["binance-futures","BNBUSDT",1753315361983,3.59,774.32,774.3,0.04]
["binance-futures","BNBUSDT",1753315362034,22.12,774.32,774.31,0.13]
["binance-futures","BNBUSDT",1753315362085,28.79,774.31,774.3,0.01]
["binance-futures","BNBUSDT",1753315362134,25.63,774.31,774.3,0.01]
["binance-futures","BNBUSDT",1753315362244,27.2,774.31,774.3,5.92]
["binance-futures","BNBUSDT",1753315362295,27.2,774.31,774.3,0.21]
["binance-futures","BNBUSDT",1753315362345,27.6,774.31,774.3,0.24]
["binance-futures","BNBUSDT",1753315362398,25.79,774.31,774.3,0.26]
["binance-futures","BNBUSDT",1753315362442,14.79,774.31,774.3,0.27]
["binance-futures","BNBUSDT",1753315362501,32.23,774.31,774.3,31.27]
["binance-futures","BNBUSDT",1753315362552,31.73,774.31,774.3,31.23]
["binance-futures","BNBUSDT",1753315362606,23.21,774.31,774.3,38.53]
["binance-futures","BNBUSDT",1753315362645,23.19,774.31,774.3,38.55]
["binance-futures","BNBUSDT",1753315362772,17.48,774.31,774.3,42.68]
["binance-futures","BNBUSDT",1753315362870,17.76,774.31,774.3,18.02]
["binance-futures","BNBUSDT",1753315362926,17.76,774.31,774.3,18.05]
["binance-futures","BNBUSDT",1753315362983,33.98,774.31,774.3,9.51]
["binance-futures","BNBUSDT",1753315363034,39.13,774.31,774.3,9.38]
["binance-futures","BNBUSDT",1753315363081,42.63,774.31,774.3,9.47]
["binance-futures","BNBUSDT",1753315363137,40.97,774.31,774.3,9.47]
["binance-futures","BNBUSDT",1753315363194,41.67,774.31,774.3,9.47]
["binance-futures","BNBUSDT",1753315363233,41.7,774.31,774.3,9.47]
["binance-futures","BNBUSDT",1753315363291,41.74,774.31,774.3,15.22]
["binance-futures","BNBUSDT",1753315363335,33.59,774.31,774.3,17.12]
["binance-futures","BNBUSDT",1753315363404,32.55,774.31,774.3,34.74]
["binance-futures","BNBUSDT",1753315363454,32.23,774.31,774.3,34.72]
["binance-futures","BNBUSDT",1753315363507,12.1,774.3,774.27,0.31]
["binance-futures","BNBUSDT",1753315363560,0.89,774.29,774.27,0.31]
["binance-futures","BNBUSDT",1753315363610,0.26,774.26,774.25,1.95]
["binance-futures","BNBUSDT",1753315363663,8.27,774.26,774.18,0.06]
["binance-futures","BNBUSDT",1753315363762,14.46,774.23,774.18,0.06]
["binance-futures","BNBUSDT",1753315363817,22.94,774.23,774.22,12.62]
["binance-futures","BNBUSDT",1753315363868,22.62,774.23,774.22,28.2]
["binance-futures","BNBUSDT",1753315363919,24.36,774.23,774.22,28.2]
["binance-futures","BNBUSDT",1753315363971,21.12,774.23,774.22,28.41]
["binance-futures","BNBUSDT",1753315364022,21.23,774.23,774.22,32.93]
["binance-futures","BNBUSDT",1753315364073,22.19,774.23,774.22,32.93]
["binance-futures","BNBUSDT",1753315364128,24.55,774.23,774.22,38.66]
["binance-futures","BNBUSDT",1753315364172,15.56,774.23,774.22,38.68]
["binance-futures","BNBUSDT",1753315364231,12.36,774.23,774.22,38.68]
["binance-futures","BNBUSDT",1753315364283,25.63,774.23,774.22,32.97]
["binance-futures","BNBUSDT",1753315364335,23.36,774.23,774.22,13.61]
["binance-futures","BNBUSDT",1753315364386,26.66,774.23,774.22,13.61]
["binance-futures","BNBUSDT",1753315364440,26.99,774.23,774.22,13.58]
["binance-futures","BNBUSDT",1753315364491,53.48,774.21,774.2,6.28]
["binance-futures","BNBUSDT",1753315364542,53.96,774.21,774.2,6.22]
["binance-futures","BNBUSDT",1753315364584,49.35,774.21,774.2,12.25]
["binance-futures","BNBUSDT",1753315364646,77.8,774.21,774.2,12.16]
["binance-futures","BNBUSDT",1753315364693,77.8,774.21,774.2,12.1]
["binance-futures","BNBUSDT",1753315364749,77.8,774.21,774.2,6.31]
["binance-futures","BNBUSDT",1753315364906,77.84,774.21,774.2,12.04]
["binance-futures","BNBUSDT",1753315365009,61.99,774.21,774.2,17.16]
["binance-futures","BNBUSDT",1753315365114,54.81,774.21,774.2,35.83]
["binance-futures","BNBUSDT",1753315365271,54.81,774.21,774.2,17.43]
["binance-futures","BNBUSDT",1753315365346,54.81,774.21,774.2,6.52]
["binance-futures","BNBUSDT",1753315365452,45.9,774.18,774.17,9.79]
["binance-futures","BNBUSDT",1753315365501,45.74,774.18,774.17,4.3]
["binance-futures","BNBUSDT",1753315365554,54.24,774.18,774.17,4.49]
["binance-futures","BNBUSDT",1753315365603,53.92,774.18,774.17,10.22]
["binance-futures","BNBUSDT",1753315365697,34.46,774.18,774.17,32.82]
["binance-futures","BNBUSDT",1753315365763,28.13,774.18,774.17,32.81]
["binance-futures","BNBUSDT",1753315365809,22.86,774.18,774.17,32.93]
["binance-futures","BNBUSDT",1753315365862,19.11,774.18,774.17,36.57]
["binance-futures","BNBUSDT",1753315365918,13.47,774.18,774.17,36.57]
["binance-futures","BNBUSDT",1753315365969,17.26,774.18,774.17,36.57]
["binance-futures","BNBUSDT",1753315366017,19.45,774.18,774.17,36.57]
["binance-futures","BNBUSDT",1753315366072,19.49,774.18,774.17,36.8]
["binance-futures","BNBUSDT",1753315366309,19.49,774.18,774.17,37.78]
["binance-futures","BNBUSDT",1753315366370,19.49,774.18,774.17,38.11]
["binance-futures","BNBUSDT",1753315366472,19.8,774.18,774.17,38.35]
["binance-futures","BNBUSDT",1753315366524,20.8,774.18,774.17,38.81]
["binance-futures","BNBUSDT",1753315366574,14.74,774.18,774.17,38.81]
["binance-futures","BNBUSDT",1753315366687,14.24,774.18,774.17,38.81]
["binance-futures","BNBUSDT",1753315366740,14.23,774.18,774.17,38.35]
["binance-futures","BNBUSDT",1753315366849,14.23,774.18,774.17,38.36]
["binance-futures","BNBUSDT",1753315366909,14.23,774.18,774.17,38.31]
["binance-futures","BNBUSDT",1753315367068,14.88,774.18,774.17,38.31]
["binance-futures","BNBUSDT",1753315367174,18.94,774.18,774.17,38.35]
["binance-futures","BNBUSDT",1753315367225,22.1,774.18,774.17,39.0]
["binance-futures","BNBUSDT",1753315367325,22.14,774.18,774.17,41.51]
["binance-futures","BNBUSDT",1753315367374,22.14,774.18,774.17,41.55]
["binance-futures","BNBUSDT",1753315367433,18.94,774.18,774.17,41.55]
["binance-futures","BNBUSDT",1753315367488,24.87,774.18,774.17,25.33]
["binance-futures","BNBUSDT",1753315367515,28.01,774.18,774.17,25.33]
["binance-futures","BNBUSDT",1753315367595,12.16,774.14,774.13,0.2]
["binance-futures","BNBUSDT",1753315367645,48.48,774.14,774.13,0.2]
["binance-futures","BNBUSDT",1753315367699,43.64,774.14,774.13,0.2]
["binance-futures","BNBUSDT",1753315367749,36.27,774.14,774.13,10.96]
["binance-futures","BNBUSDT",1753315367799,36.27,774.14,774.13,16.67]
["binance-futures","BNBUSDT",1753315367855,36.3,774.14,774.13,16.7]
["binance-futures","BNBUSDT",1753315367898,33.2,774.14,774.13,16.64]
["binance-futures","BNBUSDT",1753315367952,33.2,774.14,774.13,16.65]
["binance-futures","BNBUSDT",1753315368008,38.54,774.14,774.13,16.67]
["binance-futures","BNBUSDT",1753315368218,38.54,774.14,774.13,16.57]
["binance-futures","BNBUSDT",1753315368344,38.99,774.14,774.13,24.92]
["binance-futures","BNBUSDT",1753315368388,35.03,774.14,774.13,24.93]
["binance-futures","BNBUSDT",1753315368510,35.03,774.14,774.13,26.25]
["binance-futures","BNBUSDT",1753315368583,33.85,774.14,774.13,25.18]
["binance-futures","BNBUSDT",1753315368683,33.85,774.14,774.13,25.21]
["binance-futures","BNBUSDT",1753315368799,33.85,774.14,774.13,41.05]
["binance-futures","BNBUSDT",1753315368844,33.85,774.14,774.13,25.47]
["binance-futures","BNBUSDT",1753315368924,33.85,774.14,774.13,39.97]
["binance-futures","BNBUSDT",1753315368973,33.85,774.14,774.13,39.95]
["binance-futures","BNBUSDT",1753315369030,33.85,774.14,774.13,40.16]
["binance-futures","BNBUSDT",1753315369072,34.14,774.14,774.13,40.16]
["binance-futures","BNBUSDT",1753315369107,36.69,774.14,774.13,40.16]
["binance-futures","BNBUSDT",1753315369208,39.31,774.14,774.13,18.87]
["binance-futures","BNBUSDT",1753315369316,39.27,774.14,774.13,24.56]
["binance-futures","BNBUSDT",1753315369377,36.73,774.14,774.13,24.5]
["binance-futures","BNBUSDT",1753315369527,36.73,774.14,774.13,40.59]
["binance-futures","BNBUSDT",1753315369591,36.73,774.14,774.13,40.41]
["binance-futures","BNBUSDT",1753315369691,29.7,774.14,774.13,40.45]
["binance-futures","BNBUSDT",1753315369745,7.94,774.14,774.13,40.45]
["binance-futures","BNBUSDT",1753315369759,7.98,774.14,774.13,40.61]
["binance-futures","BNBUSDT",1753315369906,7.84,774.14,774.13,40.61]
["binance-futures","BNBUSDT",1753315369957,7.93,774.14,774.13,40.52]
["binance-futures","BNBUSDT",1753315370051,10.14,774.14,774.13,40.56]
["binance-futures","BNBUSDT",1753315370178,10.14,774.14,774.13,40.5]
["binance-futures","BNBUSDT",1753315370226,13.58,774.14,774.13,40.5]
["binance-futures","BNBUSDT",1753315370317,13.6,774.14,774.13,40.5]
["binance-futures","BNBUSDT",1753315370386,13.6,774.14,774.13,40.62]
["binance-futures","BNBUSDT",1753315370454,13.6,774.14,774.13,25.04]
["binance-futures","BNBUSDT",1753315370509,23.44,774.14,774.13,25.14]
["binance-futures","BNBUSDT",1753315370562,23.44,774.14,774.13,40.71]
["binance-futures","BNBUSDT",1753315370609,19.53,774.14,774.13,40.76]
["binance-futures","BNBUSDT",1753315370653,19.53,774.14,774.13,40.86]
["binance-futures","BNBUSDT",1753315370771,27.98,774.14,774.13,25.25]
["binance-futures","BNBUSDT",1753315370824,26.71,774.14,774.13,19.63]
["binance-futures","BNBUSDT",1753315370876,23.5,774.14,774.13,19.63]
["binance-futures","BNBUSDT",1753315370925,25.29,774.14,774.13,25.39]
["binance-futures","BNBUSDT",1753315370999,25.13,774.14,774.13,25.36]
["binance-futures","BNBUSDT",1753315371053,25.51,774.14,774.13,25.44]
["binance-futures","BNBUSDT",1753315371079,28.13,774.14,774.13,25.53]
["binance-futures","BNBUSDT",1753315371208,28.13,774.14,774.13,26.15]
["binance-futures","BNBUSDT",1753315371266,26.59,774.14,774.13,12.24]
["binance-futures","BNBUSDT",1753315371377,26.59,774.14,774.13,18.17]
["binance-futures","BNBUSDT",1753315371517,26.59,774.14,774.13,17.94]
["binance-futures","BNBUSDT",1753315371599,25.91,774.14,774.13,18.61]
["binance-futures","BNBUSDT",1753315371774,23.71,774.14,774.13,18.6]
["binance-futures","BNBUSDT",1753315371867,23.71,774.14,774.13,18.63]
["binance-futures","BNBUSDT",1753315372061,25.87,774.14,774.13,18.63]
["binance-futures","BNBUSDT",1753315372114,22.51,774.14,774.13,18.63]
["binance-futures","BNBUSDT",1753315372171,22.51,774.14,774.13,18.65]
["binance-futures","BNBUSDT",1753315372267,25.47,774.14,774.13,18.72]
["binance-futures","BNBUSDT",1753315372339,25.47,774.14,774.13,18.71]
["binance-futures","BNBUSDT",1753315372407,25.47,774.14,774.13,18.89]
["binance-futures","BNBUSDT",1753315372459,25.51,774.14,774.13,18.83]
["binance-futures","BNBUSDT",1753315372509,25.51,774.14,774.13,19.3]
["binance-futures","BNBUSDT",1753315372614,25.51,774.14,774.13,19.11]
["binance-futures","BNBUSDT",1753315372726,27.54,774.14,774.13,19.11]
["binance-futures","BNBUSDT",1753315372774,28.24,774.14,774.13,19.11]
["binance-futures","BNBUSDT",1753315372844,25.83,774.14,774.13,13.4]
["binance-futures","BNBUSDT",1753315372895,59.38,774.11,774.1,1.41]
["binance-futures","BNBUSDT",1753315372947,61.61,774.11,774.1,1.54]
["binance-futures","BNBUSDT",1753315372988,77.19,774.11,774.1,1.57]
["binance-futures","BNBUSDT",1753315373043,76.87,774.11,774.1,7.27]
["binance-futures","BNBUSDT",1753315373104,77.04,774.11,774.1,7.33]
["binance-futures","BNBUSDT",1753315373157,77.04,774.11,774.0,10.35]
["binance-futures","BNBUSDT",1753315373208,13.77,774.0,773.99,23.67]
["binance-futures","BNBUSDT",1753315373260,8.07,774.0,773.99,32.45]
["binance-futures","BNBUSDT",1753315373308,4.37,774.0,773.99,49.95]
["binance-futures","BNBUSDT",1753315405525,30.8,773.48,773.47,12.99]
["binance-futures","BNBUSDT",1753315445843,46.01,773.56,773.55,21.0]
["binance-futures","BNBUSDT",1753315477984,28.87,773.75,773.74,13.04]
["binance-futures","BNBUSDT",1753315517515,16.35,773.64,773.63,18.94]
["binance-futures","BNBUSDT",1753315587994,38.25,773.23,773.22,46.01]
["binance-futures","BNBUSDT",1753315617262,40.11,773.58,773.57,55.1]
["binance-futures","BNBUSDT",1753315649971,0.03,774.39,774.38,41.36]
["binance-futures","BNBUSDT",1753315676294,34.59,774.65,774.64,24.34]
["binance-futures","BNBUSDT",1753315713749,1.05,774.2,774.19,50.65]
["binance-futures","BNBUSDT",1753315793137,16.09,774.34,774.33,1.21]
["binance-futures","BNBUSDT",1753315825848,0.03,774.64,774.63,22.97]
["binance-futures","BNBUSDT",1753315863081,27.38,774.85,774.84,80.76]
["binance-futures","BNBUSDT",1753315936818,29.51,775.41,775.4,102.44]
["binance-futures","BNBUSDT",1753315969289,27.51,775.56,775.55,40.43]
["binance-futures","BNBUSDT",1753316015483,15.99,775.59,775.58,23.88]
["binance-futures","BNBUSDT",1753316051346,26.88,775.18,775.17,24.29]
["binance-futures","BNBUSDT",1753316142536,36.43,774.37,774.36,0.48]
["binance-futures","BNBUSDT",1753316168685,0.47,774.17,774.16,58.71]
["binance-futures","BNBUSDT",1753316198286,5.62,774.82,774.81,24.47]
["binance-futures","BNBUSDT",1753316237379,11.35,775.22,775.21,18.03]
["binance-futures","BNBUSDT",1753316298334,4.78,776.85,776.84,81.01]
["binance-futures","BNBUSDT",1753316333063,0.19,777.58,777.57,29.66]
["binance-futures","BNBUSDT",1753316354138,27.09,777.37,777.36,11.88]
["binance-futures","BNBUSDT",1753316378228,1.71,777.87,777.86,24.16]
["binance-futures","BNBUSDT",1753316454709,32.68,778.37,778.36,5.2]
["binance-futures","BNBUSDT",1753316480479,15.5,778.33,778.32,29.13]
["binance-futures","BNBUSDT",1753316508974,26.23,778.84,778.83,17.17]
["binance-futures","BNBUSDT",1753316542666,2.88,778.8,778.79,24.57]
["binance-futures","BNBUSDT",1753316619400,28.45,778.94,778.93,27.02]
["binance-futures","BNBUSDT",1753316658260,20.78,778.76,778.75,13.97]
["binance-futures","BNBUSDT",1753316692327,27.23,778.54,778.53,0.29]
["binance-futures","BNBUSDT",1753316722243,33.31,778.95,778.94,24.76]
["binance-futures","BNBUSDT",1753316812311,74.0,778.55,778.54,12.03]
["binance-futures","BNBUSDT",1753316837720,2.2,778.38,778.36,7.16]
["binance-futures","BNBUSDT",1753316868601,41.77,778.23,778.22,0.58]
["binance-futures","BNBUSDT",1753316908535,27.67,779.2,779.19,12.44]
["binance-futures","BNBUSDT",1753316986674,20.78,779.63,779.62,35.12]
["binance-futures","BNBUSDT",1753317024215,124.8,778.89,778.88,32.15]
["binance-futures","BNBUSDT",1753317051012,17.67,778.27,778.26,10.92]
["binance-futures","BNBUSDT",1753317126034,28.37,779.23,779.22,28.66]
["binance-futures","BNBUSDT",1753317165620,39.52,778.73,778.72,13.27]
["binance-futures","BNBUSDT",1753317195476,14.34,778.44,778.43,54.2]
["binance-futures","BNBUSDT",1753317237894,23.18,779.24,779.23,13.36]
["binance-futures","BNBUSDT",1753317266927,25.32,779.78,779.77,24.63]
["binance-futures","BNBUSDT",1753317342009,22.34,779.83,779.82,37.4]
["binance-futures","BNBUSDT",1753317367510,16.1,779.96,779.95,71.07]
["binance-futures","BNBUSDT",1753317387924,13.92,779.96,779.95,37.07]
["binance-futures","BNBUSDT",1753317444551,53.48,779.86,779.85,15.8]
["binance-futures","BNBUSDT",1753317491419,58.73,779.9,779.89,28.3]
["binance-futures","BNBUSDT",1753317518733,152.32,780.37,780.36,41.87]
["binance-futures","BNBUSDT",1753317548119,24.94,781.66,781.65,12.56]
["binance-futures","BNBUSDT",1753317574352,2.88,781.62,781.61,38.06]
["binance-futures","BNBUSDT",1753317637969,14.82,782.25,782.24,17.58]
["binance-futures","BNBUSDT",1753317673018,4.27,782.61,782.6,10.81]
["binance-futures","BNBUSDT",1753317702497,3.23,782.28,782.27,31.9]
["binance-futures","BNBUSDT",1753317739009,31.98,782.4,782.39,27.34]
["binance-futures","BNBUSDT",1753317813699,38.94,782.56,782.55,36.45]
["binance-futures","BNBUSDT",1753317853420,34.22,782.39,782.38,0.49]
["binance-futures","BNBUSDT",1753317883872,60.09,782.89,782.88,8.54]
["binance-futures","BNBUSDT",1753317910851,11.74,783.13,783.12,6.17]
["binance-futures","BNBUSDT",1753317975995,19.68,782.72,782.71,12.43]
["binance-futures","BNBUSDT",1753318012649,26.37,781.83,781.82,19.99]
["binance-futures","BNBUSDT",1753318039279,0.08,782.17,782.16,57.86]
["binance-futures","BNBUSDT",1753318076193,8.44,782.01,782.0,9.46]
["binance-futures","BNBUSDT",1753318152255,30.33,782.88,782.87,11.14]
["binance-futures","BNBUSDT",1753318181882,2.72,783.48,783.47,35.37]
["binance-futures","BNBUSDT",1753318221090,23.06,783.04,783.03,4.04]
["binance-futures","BNBUSDT",1753318294514,15.12,783.83,783.82,27.95]
["binance-futures","BNBUSDT",1753318323364,15.94,782.94,782.93,21.89]
["binance-futures","BNBUSDT",1753318363181,14.79,783.72,783.71,28.21]
["binance-futures","BNBUSDT",1753318395030,21.38,783.52,783.51,1.81]
["binance-futures","BNBUSDT",1753318434056,40.48,784.23,784.22,8.71]
["binance-futures","BNBUSDT",1753318508918,25.91,784.54,784.53,23.7]
["binance-futures","BNBUSDT",1753318546510,31.82,784.75,784.74,3.55]
["binance-futures","BNBUSDT",1753318589885,56.1,784.26,784.25,17.18]
["binance-futures","BNBUSDT",1753318675418,26.32,784.79,784.78,17.64]
["binance-futures","BNBUSDT",1753318719361,0.03,784.3,784.28,16.93]
["binance-futures","BNBUSDT",1753318751831,20.03,784.3,784.29,27.87]
["binance-futures","BNBUSDT",1753318786521,15.59,784.34,784.33,6.8]
["binance-futures","BNBUSDT",1753318828217,19.39,784.25,784.24,14.7]
["binance-futures","BNBUSDT",1753318900595,15.74,784.08,784.07,8.44]
["binance-futures","BNBUSDT",1753318929225,43.81,783.85,783.84,1.59]
["binance-futures","BNBUSDT",1753318971862,27.69,783.24,783.23,2.64]
["binance-futures","BNBUSDT",1753319043763,8.97,783.29,783.28,15.63]
["binance-futures","BNBUSDT",1753319087095,0.87,782.92,782.91,17.34]
["binance-futures","BNBUSDT",1753319112905,19.25,783.6,783.59,6.2]
["binance-futures","BNBUSDT",1753319145709,19.75,783.4,783.39,14.41]
["binance-futures","BNBUSDT",1753319233541,39.54,783.72,783.71,31.95]
["binance-futures","BNBUSDT",1753319259539,20.53,783.73,783.72,10.79]
["binance-futures","BNBUSDT",1753319282707,19.47,783.17,783.16,15.12]
["binance-futures","BNBUSDT",1753319328405,27.0,783.03,783.02,0.76]
["binance-futures","BNBUSDT",1753319404176,0.53,782.26,782.25,27.9]
["binance-futures","BNBUSDT",1753319444043,25.49,782.64,782.63,9.51]
["binance-futures","BNBUSDT",1753319478407,0.58,782.6,782.59,16.1]
["binance-futures","BNBUSDT",1753319507273,65.31,782.68,782.67,42.72]
["binance-futures","BNBUSDT",1753319598027,47.35,783.34,783.33,0.8]
["binance-futures","BNBUSDT",1753319636821,15.8,783.34,783.33,19.66]
["binance-futures","BNBUSDT",1753319682508,1.74,783.24,783.23,37.84]
["binance-futures","BNBUSDT",1753319713875,35.62,782.58,782.57,30.92]
["binance-futures","BNBUSDT",1753319793499,16.94,782.63,782.62,21.46]
["binance-futures","BNBUSDT",1753319838226,39.8,783.2,783.19,29.0]
["binance-futures","BNBUSDT",1753319866421,41.8,783.12,783.11,3.93]
["binance-futures","BNBUSDT",1753319894188,92.69,783.5,783.49,57.82]
["binance-futures","BNBUSDT",1753319989957,50.99,784.53,784.52,20.91]
["binance-futures","BNBUSDT",1753320017345,11.4,784.48,784.47,21.69]
["binance-futures","BNBUSDT",1753320057947,8.98,784.55,784.54,33.02]
["binance-futures","BNBUSDT",1753320088081,24.63,783.71,783.7,18.93]
["binance-futures","BNBUSDT",1753320165954,15.84,782.91,782.9,30.32]
["binance-futures","BNBUSDT",1753320207897,39.83,782.41,782.4,7.33]
["binance-futures","BNBUSDT",1753320239384,30.48,782.36,782.35,20.29]
["binance-futures","BNBUSDT",1753320282782,0.87,783.24,783.23,23.78]
["binance-futures","BNBUSDT",1753320364042,24.6,782.84,782.83,37.0]
["binance-futures","BNBUSDT",1753320407540,9.66,782.59,782.58,30.26]
["binance-futures","BNBUSDT",1753320454374,37.76,783.09,783.08,21.99]
["binance-futures","BNBUSDT",1753320503373,2.12,783.57,783.56,0.01]
["binance-futures","BNBUSDT",1753320571956,27.74,783.51,783.5,20.53]
["binance-futures","BNBUSDT",1753320621861,34.89,783.01,783.0,144.19]
["binance-futures","BNBUSDT",1753320652256,25.02,782.62,782.61,25.0]
["binance-futures","BNBUSDT",1753320693496,22.95,783.09,783.08,3.99]
["binance-futures","BNBUSDT",1753320775544,39.75,783.31,783.3,21.63]
["binance-futures","BNBUSDT",1753320804539,11.81,783.9,783.89,30.12]
["binance-futures","BNBUSDT",1753320851856,28.75,783.32,783.31,22.21]
["binance-futures","BNBUSDT",1753320891173,15.72,783.17,783.16,31.96]
["binance-futures","BNBUSDT",1753320972454,19.1,783.05,783.04,32.03]
["binance-futures","BNBUSDT",1753321012362,25.15,782.22,782.21,1.35]
["binance-futures","BNBUSDT",1753321034143,31.17,781.98,781.97,18.59]
["binance-futures","BNBUSDT",1753321069998,21.36,782.78,782.77,28.74]
["binance-futures","BNBUSDT",1753321137634,29.87,783.77,783.76,32.53]
["binance-futures","BNBUSDT",1753321167611,7.75,784.39,784.38,31.9]
["binance-futures","BNBUSDT",1753321204201,32.65,783.77,783.76,3.85]
["binance-futures","BNBUSDT",1753321236583,49.39,783.01,783.0,1.68]
["binance-futures","BNBUSDT",1753321317932,11.38,783.1,783.09,9.99]
["binance-futures","BNBUSDT",1753321346920,24.63,783.31,783.3,22.34]
["binance-futures","BNBUSDT",1753321379453,5.86,783.76,783.75,30.12]
["binance-futures","BNBUSDT",1753321426013,10.06,783.38,783.35,0.02]
["binance-futures","BNBUSDT",1753321506349,10.47,783.06,783.05,26.53]
["binance-futures","BNBUSDT",1753321545013,20.27,783.41,783.4,12.89]
["binance-futures","BNBUSDT",1753321594425,11.63,783.16,783.15,46.24]
["binance-futures","BNBUSDT",1753321685755,3.11,783.38,783.37,20.39]
["binance-futures","BNBUSDT",1753321733376,21.66,783.71,783.7,15.95]
["binance-futures","BNBUSDT",1753321764663,15.17,783.73,783.72,20.41]
["binance-futures","BNBUSDT",1753321798496,4.95,783.53,783.52,39.74]
["binance-futures","BNBUSDT",1753321846772,13.89,784.05,784.04,11.1]
["binance-futures","BNBUSDT",1753321923926,20.9,784.48,784.47,47.79]
["binance-futures","BNBUSDT",1753321966972,49.9,784.45,784.44,1.34]
["binance-futures","BNBUSDT",1753322005372,34.59,784.45,784.44,10.73]
["binance-futures","BNBUSDT",1753322111071,38.94,784.4,784.39,2.55]
["binance-futures","BNBUSDT",1753322164900,61.85,783.89,783.88,0.18]
["binance-futures","BNBUSDT",1753322199651,38.77,783.75,783.74,2.71]
["binance-futures","BNBUSDT",1753322238007,27.47,783.88,783.87,14.65]
["binance-futures","BNBUSDT",1753322290678,0.24,784.24,784.23,84.7]
["binance-futures","BNBUSDT",1753322383291,10.99,784.22,784.21,22.42]
["binance-futures","BNBUSDT",1753322431557,16.21,784.2,784.19,3.18]
["binance-futures","BNBUSDT",1753322467151,14.71,784.24,784.23,13.93]
["binance-futures","BNBUSDT",1753322551834,0.35,783.4,783.39,14.94]
["binance-futures","BNBUSDT",1753322597552,29.56,783.18,783.17,14.91]
["binance-futures","BNBUSDT",1753322638013,1.85,783.63,783.62,13.63]
["binance-futures","BNBUSDT",1753322670843,15.03,784.07,784.06,18.42]
["binance-futures","BNBUSDT",1753322772239,22.48,783.19,783.18,10.7]
["binance-futures","BNBUSDT",1753322805682,29.81,782.9,782.89,15.07]
["binance-futures","BNBUSDT",1753322854507,18.68,782.69,782.68,7.32]
["binance-futures","BNBUSDT",1753322890921,11.18,782.33,782.32,30.5]
["binance-futures","BNBUSDT",1753322976582,21.56,782.35,782.34,3.98]
["binance-futures","BNBUSDT",1753323017184,62.53,782.6,782.59,65.87]
["binance-futures","BNBUSDT",1753323052021,13.16,782.05,782.04,18.1]
["binance-futures","BNBUSDT",1753323094222,40.77,781.63,781.62,16.04]
["binance-futures","BNBUSDT",1753323183359,24.13,782.21,782.2,4.21]
["binance-futures","BNBUSDT",1753323218475,54.33,782.21,782.2,52.69]
["binance-futures","BNBUSDT",1753323271694,20.34,782.28,782.27,36.57]
["binance-futures","BNBUSDT",1753323304512,32.79,783.0,782.99,2.88]
["binance-futures","BNBUSDT",1753323384765,0.32,782.15,782.14,71.45]
["binance-futures","BNBUSDT",1753323416475,41.19,782.01,782.0,7.11]
["binance-futures","BNBUSDT",1753323466221,23.44,781.9,781.89,30.1]
["binance-futures","BNBUSDT",1753323516325,54.1,781.53,781.52,1.74]
["binance-futures","BNBUSDT",1753323609347,39.19,781.32,781.31,15.96]
["binance-futures","BNBUSDT",1753323648614,41.7,781.06,781.05,3.53]
["binance-futures","BNBUSDT",1753323693749,32.83,781.0,780.99,25.3]
["binance-futures","BNBUSDT",1753323734834,45.9,780.91,780.9,24.61]
["binance-futures","BNBUSDT",1753323843965,28.88,781.27,781.26,7.53]
["binance-futures","BNBUSDT",1753323892816,34.81,781.42,781.41,3.95]
["binance-futures","BNBUSDT",1753323921056,0.88,781.6,781.59,26.62]
["binance-futures","BNBUSDT",1753323972783,14.91,781.51,781.5,25.21]
["binance-futures","BNBUSDT",1753324058405,0.38,781.42,781.41,44.92]
["binance-futures","BNBUSDT",1753324093527,44.75,781.2,781.19,7.23]
["binance-futures","BNBUSDT",1753324150112,0.03,781.34,781.33,25.78]
["binance-futures","BNBUSDT",1753324200612,20.65,781.62,781.61,15.46]
["binance-futures","BNBUSDT",1753324306318,7.31,782.0,781.99,47.25]
["binance-futures","BNBUSDT",1753324343578,3.91,781.8,781.79,28.66]
["binance-futures","BNBUSDT",1753324385884,69.26,782.16,782.15,0.58]
["binance-futures","BNBUSDT",1753324436702,1.19,782.35,782.34,34.48]
["binance-futures","BNBUSDT",1753324540573,34.36,782.15,782.14,39.05]
["binance-futures","BNBUSDT",1753324577325,1.33,782.79,782.78,62.32]
["binance-futures","BNBUSDT",1753324621566,61.25,783.2,783.19,0.32]
["binance-futures","BNBUSDT",1753324654826,27.13,783.56,783.55,25.46]
["binance-futures","BNBUSDT",1753324758827,17.68,782.84,782.83,27.79]
["binance-futures","BNBUSDT",1753324791844,25.32,782.73,782.72,1.75]
["binance-futures","BNBUSDT",1753324829371,5.85,782.9,782.89,14.45]
["binance-futures","BNBUSDT",1753324883709,19.74,783.21,783.2,24.19]
["binance-futures","BNBUSDT",1753324952548,44.53,782.81,782.8,0.42]
["binance-futures","BNBUSDT",1753325002106,29.95,782.55,782.54,10.71]
["binance-futures","BNBUSDT",1753325041498,10.05,783.19,783.18,17.15]
["binance-futures","BNBUSDT",1753325082298,19.73,783.23,783.22,18.07]
["binance-futures","BNBUSDT",1753325204458,22.87,783.6,783.59,12.15]
["binance-futures","BNBUSDT",1753325242917,0.6,783.82,783.81,32.84]
["binance-futures","BNBUSDT",1753325274603,29.88,784.63,784.62,1.35]
["binance-futures","BNBUSDT",1753325319008,46.02,785.45,785.44,40.0]
["binance-futures","BNBUSDT",1753325388193,8.77,784.7,784.69,20.55]
["binance-futures","BNBUSDT",1753325436277,39.51,784.7,784.69,8.18]
["binance-futures","BNBUSDT",1753325466313,18.89,784.62,784.61,0.01]
["binance-futures","BNBUSDT",1753325546121,17.51,784.55,784.54,28.74]
["binance-futures","BNBUSDT",1753325594015,1.55,784.47,784.46,31.78]
["binance-futures","BNBUSDT",1753325635043,16.04,784.33,784.32,31.24]
["binance-futures","BNBUSDT",1753325673118,3.89,784.31,784.3,15.66]
["binance-futures","BNBUSDT",1753325723932,7.99,784.1,784.09,54.19]
["binance-futures","BNBUSDT",1753325813772,23.13,782.92,782.91,28.19]
["binance-futures","BNBUSDT",1753325863360,15.52,783.23,783.22,7.45]
["binance-futures","BNBUSDT",1753325901055,18.54,782.9,782.89,4.18]
["binance-futures","BNBUSDT",1753325996808,1.1,782.73,782.72,7.83]
["binance-futures","BNBUSDT",1753326040266,37.2,782.06,782.05,1.08]
["binance-futures","BNBUSDT",1753326072697,77.28,781.93,781.92,0.15]
["binance-futures","BNBUSDT",1753326112732,35.87,781.3,781.29,3.78]
["binance-futures","BNBUSDT",1753326140043,1.49,781.32,781.31,38.0]
["binance-futures","BNBUSDT",1753326222461,29.14,782.05,782.04,16.48]
["binance-futures","BNBUSDT",1753326271278,1.29,782.43,782.42,44.88]
["binance-futures","BNBUSDT",1753326302835,48.66,782.49,782.48,7.64]
["binance-futures","BNBUSDT",1753326390054,15.04,782.04,782.03,27.53]
["binance-futures","BNBUSDT",1753326437168,24.8,782.17,782.16,20.73]
["binance-futures","BNBUSDT",1753326476719,92.58,781.85,781.84,0.72]
["binance-futures","BNBUSDT",1753326517868,37.78,781.08,781.07,0.06]
["binance-futures","BNBUSDT",1753326611143,6.87,781.77,781.76,24.08]
["binance-futures","BNBUSDT",1753326651024,3.07,782.32,782.31,25.05]
["binance-futures","BNBUSDT",1753326705807,0.34,782.14,782.13,35.95]
["binance-futures","BNBUSDT",1753326741596,59.21,782.23,782.22,1.95]
["binance-futures","BNBUSDT",1753326846495,44.02,781.99,781.98,14.06]
["binance-futures","BNBUSDT",1753326910647,19.88,782.15,782.14,150.17]
["binance-futures","BNBUSDT",1753326951935,13.52,782.35,782.34,1.11]
["binance-futures","BNBUSDT",1753326998011,12.36,781.86,781.85,37.63]
["binance-futures","BNBUSDT",1753327097319,23.83,781.46,781.45,6.66]
["binance-futures","BNBUSDT",1753327139949,11.68,781.85,781.84,3.44]
["binance-futures","BNBUSDT",1753327189372,10.71,782.04,782.03,16.58]
["binance-futures","BNBUSDT",1753327227406,26.02,782.13,782.12,2.51]
["binance-futures","BNBUSDT",1753327282352,9.65,782.7,782.69,20.15]
["binance-futures","BNBUSDT",1753327380454,56.05,782.87,782.86,4.59]
["binance-futures","BNBUSDT",1753327417243,31.26,782.94,782.93,5.89]
["binance-futures","BNBUSDT",1753327476332,57.07,783.01,783.0,0.03]
["binance-futures","BNBUSDT",1753327568702,2.18,783.82,783.81,49.21]
["binance-futures","BNBUSDT",1753327592132,21.4,784.3,784.29,1.32]
["binance-futures","BNBUSDT",1753327630923,21.32,784.16,784.15,2.54]
["binance-futures","BNBUSDT",1753327665493,31.38,784.3,784.29,4.64]
["binance-futures","BNBUSDT",1753327718122,31.79,783.81,783.8,2.37]
["binance-futures","BNBUSDT",1753327814956,29.43,783.34,783.33,25.28]
["binance-futures","BNBUSDT",1753327847086,4.25,783.03,783.02,39.98]
["binance-futures","BNBUSDT",1753327893847,21.11,782.85,782.84,8.06]
["binance-futures","BNBUSDT",1753327988845,30.38,782.86,782.85,16.24]
["binance-futures","BNBUSDT",1753328040446,16.33,782.72,782.71,30.69]
["binance-futures","BNBUSDT",1753328085072,12.62,782.07,782.06,30.99]
["binance-futures","BNBUSDT",1753328117792,37.63,781.94,781.93,6.52]
["binance-futures","BNBUSDT",1753328204372,18.4,781.75,781.74,15.69]
["binance-futures","BNBUSDT",1753328239811,29.4,781.89,781.88,6.74]
["binance-futures","BNBUSDT",1753328273302,5.8,781.8,781.79,48.4]
["binance-futures","BNBUSDT",1753328319837,27.95,781.94,781.93,21.48]
["binance-futures","BNBUSDT",1753328404368,8.6,782.96,782.95,21.5]
["binance-futures","BNBUSDT",1753328451466,38.96,783.55,783.54,11.43]
["binance-futures","BNBUSDT",1753328488240,0.7,783.51,783.5,26.13]
["binance-futures","BNBUSDT",1753328524455,38.68,783.46,783.45,3.88]
["binance-futures","BNBUSDT",1753328638187,13.42,783.47,783.46,12.59]
["binance-futures","BNBUSDT",1753328677160,25.29,783.21,783.2,24.29]
["binance-futures","BNBUSDT",1753328711172,27.28,782.72,782.71,14.8]
["binance-futures","BNBUSDT",1753328757906,67.78,783.0,782.99,0.64]
["binance-futures","BNBUSDT",1753328825471,30.04,781.79,781.78,4.91]
["binance-futures","BNBUSDT",1753328857107,24.99,781.81,781.8,0.19]
["binance-futures","BNBUSDT",1753328881726,57.31,781.35,781.34,0.84]
["binance-futures","BNBUSDT",1753328906809,14.76,781.37,781.36,36.37]
["binance-futures","BNBUSDT",1753329002961,6.94,780.75,780.73,26.62]
["binance-futures","BNBUSDT",1753329032896,21.46,781.12,781.11,20.94]
["binance-futures","BNBUSDT",1753329076951,8.41,781.14,781.13,11.6]
["binance-futures","BNBUSDT",1753329120284,42.54,780.96,780.95,24.67]
["binance-futures","BNBUSDT",1753329212774,39.43,780.26,780.25,28.6]
["binance-futures","BNBUSDT",1753329262390,78.98,780.56,780.55,1.05]
["binance-futures","BNBUSDT",1753329302473,37.25,780.44,780.43,2.53]
["binance-futures","BNBUSDT",1753329401180,36.31,779.81,779.8,11.62]
["binance-futures","BNBUSDT",1753329453377,76.58,780.01,780.0,0.71]
["binance-futures","BNBUSDT",1753329489459,55.39,779.54,779.53,41.47]
["binance-futures","BNBUSDT",1753329531145,64.09,780.06,780.05,5.75]
["binance-futures","BNBUSDT",1753329569103,27.0,779.82,779.81,13.04]
["binance-futures","BNBUSDT",1753329633565,38.81,780.19,780.18,0.96]
["binance-futures","BNBUSDT",1753329692166,61.22,779.8,779.79,0.01]
["binance-futures","BNBUSDT",1753329719858,27.7,779.09,779.08,0.67]
["binance-futures","BNBUSDT",1753329756667,63.27,778.97,778.96,0.45]
["binance-futures","BNBUSDT",1753329821744,2.31,778.26,778.25,44.51]
["binance-futures","BNBUSDT",1753329846956,6.41,778.67,778.66,25.69]
["binance-futures","BNBUSDT",1753329893393,10.77,779.03,779.02,5.62]
["binance-futures","BNBUSDT",1753329921484,37.68,779.04,779.03,1.06]
["binance-futures","BNBUSDT",1753330010356,30.17,778.65,778.64,22.44]
["binance-futures","BNBUSDT",1753330059423,19.7,778.31,778.3,32.41]
["binance-futures","BNBUSDT",1753330098433,8.58,778.27,778.26,19.9]
["binance-futures","BNBUSDT",1753330142464,80.13,777.86,777.85,1.87]
["binance-futures","BNBUSDT",1753330228277,20.14,777.11,777.1,25.58]
["binance-futures","BNBUSDT",1753330253928,12.6,776.82,776.81,12.87]
["binance-futures","BNBUSDT",1753330294403,4.14,776.4,776.39,36.69]
["binance-futures","BNBUSDT",1753330369049,3.04,777.22,777.21,72.55]
["binance-futures","BNBUSDT",1753330390021,17.17,778.28,778.27,33.68]
["binance-futures","BNBUSDT",1753330429330,0.04,778.84,778.83,48.96]
["binance-futures","BNBUSDT",1753330459666,3.04,778.66,778.65,49.89]
["binance-futures","BNBUSDT",1753330494831,42.65,779.3,779.29,8.31]
["binance-futures","BNBUSDT",1753330574336,39.81,778.39,778.38,4.78]
["binance-futures","BNBUSDT",1753330602023,3.65,777.68,777.67,20.25]
["binance-futures","BNBUSDT",1753330639313,7.76,777.24,777.23,128.95]
["binance-futures","BNBUSDT",1753330722093,21.79,777.33,777.32,7.94]
["binance-futures","BNBUSDT",1753330764314,37.96,776.99,776.98,11.87]
["binance-futures","BNBUSDT",1753330800880,1.15,777.53,777.52,13.28]
["binance-futures","BNBUSDT",1753330834036,37.4,777.17,777.16,16.59]
["binance-futures","BNBUSDT",1753330882253,24.25,777.04,777.03,0.25]
["binance-futures","BNBUSDT",1753330968372,28.28,776.45,776.44,2.28]
["binance-futures","BNBUSDT",1753331002173,43.05,776.46,776.45,3.36]
["binance-futures","BNBUSDT",1753331042433,4.47,775.46,775.45,26.28]
["binance-futures","BNBUSDT",1753331115172,25.81,775.56,775.55,5.66]
["binance-futures","BNBUSDT",1753331157497,7.57,775.66,775.65,34.0]
["binance-futures","BNBUSDT",1753331186095,47.5,775.81,775.8,24.92]
["binance-futures","BNBUSDT",1753331224676,44.16,775.61,775.6,35.92]
["binance-futures","BNBUSDT",1753331277120,32.4,775.41,775.4,0.03]
["binance-futures","BNBUSDT",1753331351291,40.54,774.57,774.56,36.51]
["binance-futures","BNBUSDT",1753331385936,20.32,774.52,774.47,3.18]
["binance-futures","BNBUSDT",1753331425315,3.32,774.92,774.91,39.64]
["binance-futures","BNBUSDT",1753331500233,15.14,774.62,774.61,104.32]
["binance-futures","BNBUSDT",1753331533718,0.04,774.05,774.04,17.55]
["binance-futures","BNBUSDT",1753331556878,33.59,773.68,773.67,40.72]
["binance-futures","BNBUSDT",1753331585624,3.04,774.02,774.01,47.47]
["binance-futures","BNBUSDT",1753331674984,90.5,773.85,773.84,0.55]
["binance-futures","BNBUSDT",1753331701877,1.28,773.65,773.64,39.58]
["binance-futures","BNBUSDT",1753331739404,27.93,773.47,773.46,36.15]
["binance-futures","BNBUSDT",1753331767503,35.14,773.44,773.43,389.51]
["binance-futures","BNBUSDT",1753331829473,116.73,772.94,772.93,35.06]
["binance-futures","BNBUSDT",1753331866974,84.13,772.78,772.77,9.74]
["binance-futures","BNBUSDT",1753331895777,60.83,772.8,772.79,51.03]
["binance-futures","BNBUSDT",1753331923154,19.53,772.23,772.22,6.19]
["binance-futures","BNBUSDT",1753331982646,8.67,771.75,771.74,1.0]
["binance-futures","BNBUSDT",1753332003835,24.07,771.89,771.88,1.17]
["binance-futures","BNBUSDT",1753332037219,10.12,771.69,771.68,15.09]
["binance-futures","BNBUSDT",1753332063384,26.09,771.7,771.69,112.69]
["binance-futures","BNBUSDT",1753332121345,1.19,772.0,771.98,27.52]
["binance-futures","BNBUSDT",1753332149375,2.76,771.48,771.47,14.51]
["binance-futures","BNBUSDT",1753332168286,34.86,771.07,771.06,19.45]
["binance-futures","BNBUSDT",1753332195707,12.2,769.86,769.85,15.94]
["binance-futures","BNBUSDT",1753332249191,23.73,769.2,769.19,2.2]
["binance-futures","BNBUSDT",1753332271772,17.39,768.81,768.8,19.47]
["binance-futures","BNBUSDT",1753332301295,23.05,768.69,768.68,23.47]
["binance-futures","BNBUSDT",1753332321574,9.11,769.55,769.54,25.03]
["binance-futures","BNBUSDT",1753332383582,0.01,769.34,769.33,45.52]
["binance-futures","BNBUSDT",1753332417294,22.66,769.39,769.38,14.66]
["binance-futures","BNBUSDT",1753332442545,5.19,770.24,770.23,37.14]
["binance-futures","BNBUSDT",1753332476435,0.48,769.66,769.65,37.99]
["binance-futures","BNBUSDT",1753332534553,87.24,768.07,768.06,3.46]
["binance-futures","BNBUSDT",1753332554806,18.53,769.24,769.23,21.46]
["binance-futures","BNBUSDT",1753332588362,11.51,768.77,768.76,20.34]
["binance-futures","BNBUSDT",1753332614309,1.35,769.15,769.14,13.18]
["binance-futures","BNBUSDT",1753332677836,15.56,768.78,768.77,0.54]
["binance-futures","BNBUSDT",1753332710565,20.22,768.67,768.66,21.04]
["binance-futures","BNBUSDT",1753332732939,63.66,767.85,767.84,2.18]
["binance-futures","BNBUSDT",1753332761575,35.97,767.99,767.98,5.85]
["binance-futures","BNBUSDT",1753332832321,20.51,767.25,767.24,29.28]
["binance-futures","BNBUSDT",1753332853763,3.09,767.01,767.0,19.64]
["binance-futures","BNBUSDT",1753332883549,10.16,767.21,767.2,12.65]
["binance-futures","BNBUSDT",1753332908157,21.15,766.79,766.78,35.37]
["binance-futures","BNBUSDT",1753332982061,35.67,766.87,766.86,0.3]
["binance-futures","BNBUSDT",1753333008416,15.22,767.28,767.27,0.04]
["binance-futures","BNBUSDT",1753333029416,24.47,768.42,768.41,20.3]
["binance-futures","BNBUSDT",1753333065354,2.42,768.93,768.92,28.69]
["binance-futures","BNBUSDT",1753333132465,0.27,767.75,767.74,33.93]
["binance-futures","BNBUSDT",1753333155676,11.46,768.37,768.36,7.66]
["binance-futures","BNBUSDT",1753333194386,21.43,767.6,767.59,0.09]
["binance-futures","BNBUSDT",1753333256348,3.43,767.7,767.69,14.84]
["binance-futures","BNBUSDT",1753333291872,3.62,767.39,767.38,24.24]
["binance-futures","BNBUSDT",1753333318748,0.76,767.82,767.81,18.28]
["binance-futures","BNBUSDT",1753333345386,7.55,767.33,767.32,19.8]
["binance-futures","BNBUSDT",1753333375937,2.35,767.61,767.6,22.95]
["binance-futures","BNBUSDT",1753333441313,21.45,766.71,766.69,0.82]
["binance-futures","BNBUSDT",1753333469712,34.12,765.83,765.82,5.08]
["binance-futures","BNBUSDT",1753333489720,0.3,766.96,766.95,47.42]
["binance-futures","BNBUSDT",1753333545267,13.73,766.01,766.0,5.12]
["binance-futures","BNBUSDT",1753333573948,20.63,765.26,765.25,96.62]
["binance-futures","BNBUSDT",1753333595888,10.03,765.65,765.64,26.17]
["binance-futures","BNBUSDT",1753333619071,10.34,764.61,764.6,28.4]
["binance-futures","BNBUSDT",1753333644043,23.57,763.97,763.96,6.12]
["binance-futures","BNBUSDT",1753333695511,36.24,763.98,763.97,9.24]
["binance-futures","BNBUSDT",1753333727756,2.0,763.66,763.65,23.16]
["binance-futures","BNBUSDT",1753333751583,4.08,763.48,763.47,20.79]
["binance-futures","BNBUSDT",1753333812708,17.87,764.34,764.33,22.32]
["binance-futures","BNBUSDT",1753333849107,0.09,764.4,764.39,20.12]
["binance-futures","BNBUSDT",1753333870650,15.44,764.64,764.63,12.93]
["binance-futures","BNBUSDT",1753333894386,15.33,763.93,763.92,23.69]
["binance-futures","BNBUSDT",1753333927063,16.19,763.6,763.59,10.14]
["binance-futures","BNBUSDT",1753333982355,2.19,763.48,763.47,1.85]
["binance-futures","BNBUSDT",1753334013439,17.04,763.29,763.28,2.75]
["binance-futures","BNBUSDT",1753334038320,14.63,763.13,763.12,10.24]
["binance-futures","BNBUSDT",1753334101810,46.98,762.55,762.54,15.68]
["binance-futures","BNBUSDT",1753334130552,2.43,763.2,763.19,23.2]
["binance-futures","BNBUSDT",1753334149459,5.08,764.56,764.55,0.87]
["binance-futures","BNBUSDT",1753334177313,1.48,763.83,763.82,27.0]
["binance-futures","BNBUSDT",1753334205566,7.67,763.75,763.74,13.74]
["binance-futures","BNBUSDT",1753334251331,24.24,765.53,765.52,12.79]
["binance-futures","BNBUSDT",1753334281560,11.28,765.6,765.59,1.8]
["binance-futures","BNBUSDT",1753334304061,14.71,764.9,764.89,14.35]
["binance-futures","BNBUSDT",1753334358877,4.79,763.59,763.57,5.91]
["binance-futures","BNBUSDT",1753334390085,3.21,763.61,763.6,19.08]
["binance-futures","BNBUSDT",1753334413645,12.02,764.42,764.41,19.41]
["binance-futures","BNBUSDT",1753334444806,0.45,764.52,764.5,8.47]
["binance-futures","BNBUSDT",1753334505843,3.31,762.9,762.89,25.58]
["binance-futures","BNBUSDT",1753334530022,14.56,762.37,762.36,15.94]
["binance-futures","BNBUSDT",1753334560934,8.88,761.76,761.75,11.87]
["binance-futures","BNBUSDT",1753334582818,18.32,761.05,761.04,0.91]
["binance-futures","BNBUSDT",1753334642729,11.64,761.26,761.25,7.22]
["binance-futures","BNBUSDT",1753334677613,20.08,761.01,761.0,44.45]
["binance-futures","BNBUSDT",1753334704028,26.38,761.29,761.28,18.7]
["binance-futures","BNBUSDT",1753334737128,1.32,762.12,762.11,28.47]
["binance-futures","BNBUSDT",1753334793368,45.03,762.13,762.12,1.98]
["binance-futures","BNBUSDT",1753334816291,62.26,761.58,761.57,1.07]
["binance-futures","BNBUSDT",1753334846029,60.83,760.48,760.47,2.17]
["binance-futures","BNBUSDT",1753334863786,21.99,761.64,761.63,7.01]
["binance-futures","BNBUSDT",1753334926462,3.63,761.41,761.4,25.12]
["binance-futures","BNBUSDT",1753334949260,14.32,761.8,761.79,18.24]
["binance-futures","BNBUSDT",1753334973951,41.38,761.44,761.43,0.25]
["binance-futures","BNBUSDT",1753335008540,3.1,761.5,761.49,22.05]
["binance-futures","BNBUSDT",1753335066808,39.05,762.0,761.99,0.5]
["binance-futures","BNBUSDT",1753335089783,2.85,761.91,761.9,13.26]
["binance-futures","BNBUSDT",1753335120526,15.21,762.8,762.79,5.63]
["binance-futures","BNBUSDT",1753335141674,15.16,762.68,762.67,5.83]
["binance-futures","BNBUSDT",1753335213407,17.17,763.17,763.16,10.5]
["binance-futures","BNBUSDT",1753335237044,4.01,762.44,762.43,11.46]
["binance-futures","BNBUSDT",1753335260207,19.74,762.36,762.35,14.67]
["binance-futures","BNBUSDT",1753335292289,7.39,761.96,761.95,4.94]
["binance-futures","BNBUSDT",1753335359641,0.01,762.33,762.32,9.13]
["binance-futures","BNBUSDT",1753335391550,51.65,763.04,763.03,13.0]
["binance-futures","BNBUSDT",1753335415114,0.19,763.55,763.54,14.52]
["binance-futures","BNBUSDT",1753335437867,29.2,763.82,763.81,4.02]
["binance-futures","BNBUSDT",1753335509650,18.32,762.81,762.8,20.9]
["binance-futures","BNBUSDT",1753335534114,3.81,762.08,762.07,17.42]
["binance-futures","BNBUSDT",1753335556953,0.03,762.15,762.14,19.78]
["binance-futures","BNBUSDT",1753335593053,12.28,762.88,762.87,6.76]
["binance-futures","BNBUSDT",1753335656375,3.92,763.35,763.34,23.21]
["binance-futures","BNBUSDT",1753335688712,3.05,763.76,763.75,0.65]
["binance-futures","BNBUSDT",1753335715405,14.95,764.0,763.99,11.1]
["binance-futures","BNBUSDT",1753335779211,1.76,763.1,763.09,17.71]
["binance-futures","BNBUSDT",1753335817542,11.15,763.68,763.67,11.78]
["binance-futures","BNBUSDT",1753335844634,32.08,765.33,765.32,4.19]
["binance-futures","BNBUSDT",1753335868971,31.71,764.58,764.57,22.43]
["binance-futures","BNBUSDT",1753335904531,24.71,764.59,764.58,24.7]
["binance-futures","BNBUSDT",1753335961623,1.69,763.17,763.16,30.03]
["binance-futures","BNBUSDT",1753335994141,33.42,763.94,763.93,3.77]
["binance-futures","BNBUSDT",1753336018008,11.41,763.15,763.14,10.5]
["binance-futures","BNBUSDT",1753336073634,14.85,762.38,762.37,6.15]
["binance-futures","BNBUSDT",1753336108365,18.04,762.49,762.48,19.44]
["binance-futures","BNBUSDT",1753336132737,12.44,761.83,761.82,2.07]
["binance-futures","BNBUSDT",1753336159628,11.74,760.21,760.2,34.05]
["binance-futures","BNBUSDT",1753336178504,11.38,759.17,759.16,22.35]
["binance-futures","BNBUSDT",1753336232191,14.35,759.48,759.47,0.45]
["binance-futures","BNBUSDT",1753336260479,13.13,759.28,759.24,0.13]
["binance-futures","BNBUSDT",1753336292264,9.24,759.19,759.18,4.1]
["binance-futures","BNBUSDT",1753336329185,11.69,758.41,758.4,16.33]
["binance-futures","BNBUSDT",1753336360948,0.03,758.55,758.54,12.73]
["binance-futures","BNBUSDT",1753336385047,0.04,758.84,758.83,18.46]
["binance-futures","BNBUSDT",1753336419942,184.83,758.27,758.26,16.54]
["binance-futures","BNBUSDT",1753336445631,3.65,758.03,758.02,29.91]
["binance-futures","BNBUSDT",1753336500545,12.63,756.43,756.42,4.91]
["binance-futures","BNBUSDT",1753336526538,40.74,755.84,755.83,2.47]
["binance-futures","BNBUSDT",1753336545902,0.01,756.12,756.11,15.3]
["binance-futures","BNBUSDT",1753336594834,47.08,754.13,754.12,2.72]
["binance-futures","BNBUSDT",1753336620397,14.72,753.64,753.62,0.13]
["binance-futures","BNBUSDT",1753336637920,14.34,753.04,753.03,3.77]
["binance-futures","BNBUSDT",1753336662416,28.18,753.2,753.19,3.12]
["binance-futures","BNBUSDT",1753336710133,20.12,752.01,752.0,31.91]
["binance-futures","BNBUSDT",1753336727871,28.3,751.85,751.84,34.86]
["binance-futures","BNBUSDT",1753336753881,1.66,751.65,751.64,0.85]
["binance-futures","BNBUSDT",1753336772169,1.37,752.59,752.57,0.04]
["binance-futures","BNBUSDT",1753336798572,6.49,751.7,751.69,34.61]
["binance-futures","BNBUSDT",1753336844374,16.22,752.21,752.2,6.4]
["binance-futures","BNBUSDT",1753336862731,14.55,752.34,752.33,16.79]
["binance-futures","BNBUSDT",1753336886739,6.49,753.2,753.19,14.57]
["binance-futures","BNBUSDT",1753336934943,18.17,753.5,753.49,1.21]
["binance-futures","BNBUSDT",1753336954036,8.43,753.78,753.77,10.32]
["binance-futures","BNBUSDT",1753336980134,11.01,753.9,753.89,0.54]
["binance-futures","BNBUSDT",1753336998561,18.7,754.33,754.32,13.45]
["binance-futures","BNBUSDT",1753337024679,4.38,753.47,753.46,8.01]
["binance-futures","BNBUSDT",1753337074336,4.11,753.89,753.87,0.35]
["binance-futures","BNBUSDT",1753337093678,7.3,753.15,753.14,10.58]
["binance-futures","BNBUSDT",1753337118691,0.42,754.09,754.08,32.81]
["binance-futures","BNBUSDT",1753337167224,0.46,754.05,754.04,26.58]
["binance-futures","BNBUSDT",1753337196271,17.72,754.46,754.45,5.26]
["binance-futures","BNBUSDT",1753337217614,0.22,754.76,754.75,10.84]
["binance-futures","BNBUSDT",1753337237211,20.18,754.84,754.83,15.56]
["binance-futures","BNBUSDT",1753337303054,4.15,754.52,754.51,13.74]
["binance-futures","BNBUSDT",1753337325788,27.39,754.51,754.5,0.01]
["binance-futures","BNBUSDT",1753337347409,8.35,754.81,754.8,14.83]
["binance-futures","BNBUSDT",1753337376345,9.92,754.61,754.6,14.81]
["binance-futures","BNBUSDT",1753337431738,11.27,755.04,755.03,11.56]
["binance-futures","BNBUSDT",1753337462303,0.12,754.23,754.22,18.87]
["binance-futures","BNBUSDT",1753337484648,18.98,754.27,754.26,0.05]
["binance-futures","BNBUSDT",1753337507521,29.31,754.7,754.69,19.45]
["binance-futures","BNBUSDT",1753337573271,24.92,753.41,753.4,13.41]
["binance-futures","BNBUSDT",1753337593542,12.8,753.5,753.49,14.23]
["binance-futures","BNBUSDT",1753337616388,23.61,752.77,752.76,1.12]
["binance-futures","BNBUSDT",1753337644077,0.57,753.84,753.83,49.96]
["binance-futures","BNBUSDT",1753337696757,7.67,755.0,754.99,9.44]
["binance-futures","BNBUSDT",1753337723419,2.84,755.46,755.45,18.6]
["binance-futures","BNBUSDT",1753337744597,17.53,754.68,754.67,0.01]
["binance-futures","BNBUSDT",1753337766369,7.63,754.33,754.32,25.39]
["binance-futures","BNBUSDT",1753337822682,5.05,751.53,751.52,0.23]
["binance-futures","BNBUSDT",1753337841337,3.46,751.47,751.46,10.36]
["binance-futures","BNBUSDT",1753337868979,47.48,751.6,751.59,3.68]
["binance-futures","BNBUSDT",1753337888751,2.07,752.35,752.34,27.01]
["binance-futures","BNBUSDT",1753337946493,0.03,752.09,752.08,2.31]
["binance-futures","BNBUSDT",1753337976393,22.44,751.93,751.92,21.63]
["binance-futures","BNBUSDT",1753337998241,9.26,752.8,752.79,25.11]
["binance-futures","BNBUSDT",1753338051208,1.32,752.81,752.8,15.32]
["binance-futures","BNBUSDT",1753338071657,10.0,752.24,752.23,10.02]
["binance-futures","BNBUSDT",1753338102882,9.35,751.82,751.81,7.99]
["binance-futures","BNBUSDT",1753338129789,15.41,753.36,753.35,9.24]
["binance-futures","BNBUSDT",1753338150109,4.39,754.41,754.4,23.69]
["binance-futures","BNBUSDT",1753338200502,14.09,756.16,756.15,9.91]
["binance-futures","BNBUSDT",1753338231607,12.87,756.55,756.54,10.33]
["binance-futures","BNBUSDT",1753338254225,6.01,756.01,756.0,19.84]
["binance-futures","BNBUSDT",1753338282153,1.62,755.47,755.46,0.06]
["binance-futures","BNBUSDT",1753338341753,2.15,756.24,756.23,26.9]
["binance-futures","BNBUSDT",1753338363780,18.85,756.81,756.8,13.95]
["binance-futures","BNBUSDT",1753338396772,29.66,756.65,756.64,31.2]
["binance-futures","BNBUSDT",1753338418572,26.93,756.1,756.09,7.78]
["binance-futures","BNBUSDT",1753338480809,0.04,756.23,756.22,15.81]
["binance-futures","BNBUSDT",1753338515443,6.82,756.57,756.56,20.58]
["binance-futures","BNBUSDT",1753338541773,0.03,756.63,756.62,1.79]
["binance-futures","BNBUSDT",1753338577069,21.7,757.31,757.3,0.52]
["binance-futures","BNBUSDT",1753338636797,29.1,756.97,756.96,8.71]
["binance-futures","BNBUSDT",1753338660019,8.86,756.41,756.4,0.02]
["binance-futures","BNBUSDT",1753338686981,18.31,755.81,755.8,12.06]
["binance-futures","BNBUSDT",1753338710809,14.26,755.05,755.04,0.01]
["binance-futures","BNBUSDT",1753338769476,18.07,755.76,755.75,17.74]
["binance-futures","BNBUSDT",1753338801252,10.43,755.57,755.56,19.32]
["binance-futures","BNBUSDT",1753338825230,18.22,755.61,755.6,0.34]
["binance-futures","BNBUSDT",1753338857943,17.34,755.11,755.1,2.14]
["binance-futures","BNBUSDT",1753338916971,13.89,754.27,754.26,9.27]
["binance-futures","BNBUSDT",1753338940065,37.2,754.16,754.15,15.27]
["binance-futures","BNBUSDT",1753338968833,23.04,753.26,753.25,2.31]
["binance-futures","BNBUSDT",1753339026066,11.64,752.62,752.61,8.14]
["binance-futures","BNBUSDT",1753339054867,20.89,751.76,751.75,11.69]
["binance-futures","BNBUSDT",1753339075175,21.69,751.37,751.36,0.01]
["binance-futures","BNBUSDT",1753339093825,0.27,750.44,750.43,19.89]
["binance-futures","BNBUSDT",1753339121939,2.63,751.37,751.36,0.06]
["binance-futures","BNBUSDT",1753339176866,25.66,751.13,751.12,16.55]
["binance-futures","BNBUSDT",1753339200014,27.94,750.63,750.62,6.41]
["binance-futures","BNBUSDT",1753339227948,13.37,750.4,750.39,8.7]
["binance-futures","BNBUSDT",1753339280779,14.05,749.31,749.24,10.04]
["binance-futures","BNBUSDT",1753339303622,2.49,749.16,749.15,18.08]
["binance-futures","BNBUSDT",1753339320895,0.82,748.67,748.66,24.49]
["binance-futures","BNBUSDT",1753339338140,29.04,747.49,747.48,2.34]
["binance-futures","BNBUSDT",1753339361935,18.68,746.64,746.63,19.66]
["binance-futures","BNBUSDT",1753339407252,4.13,746.44,746.31,12.59]
["binance-futures","BNBUSDT",1753339425062,3.48,746.7,746.69,12.87]
["binance-futures","BNBUSDT",1753339450549,26.29,745.93,745.8,19.04]
["binance-futures","BNBUSDT",1753339497860,22.27,746.76,746.75,3.02]
["binance-futures","BNBUSDT",1753339521359,6.88,747.61,747.6,44.88]
["binance-futures","BNBUSDT",1753339539836,17.03,748.29,748.28,20.89]
["binance-futures","BNBUSDT",1753339558721,192.63,747.29,747.28,9.21]
["binance-futures","BNBUSDT",1753339583683,9.95,747.25,747.24,0.21]
["binance-futures","BNBUSDT",1753339633608,7.0,748.76,748.75,14.99]
["binance-futures","BNBUSDT",1753339659437,21.73,748.12,748.11,21.14]
["binance-futures","BNBUSDT",1753339679402,4.87,748.0,747.99,2.83]
["binance-futures","BNBUSDT",1753339730437,0.02,747.12,747.11,36.44]
["binance-futures","BNBUSDT",1753339757872,17.05,746.41,746.4,0.02]
["binance-futures","BNBUSDT",1753339777016,8.23,746.3,746.29,12.17]
["binance-futures","BNBUSDT",1753339798007,1.85,747.63,747.62,18.68]
["binance-futures","BNBUSDT",1753339853186,0.02,748.6,748.59,19.88]
["binance-futures","BNBUSDT",1753339872318,7.54,748.56,748.55,8.87]
["binance-futures","BNBUSDT",1753339901627,0.86,747.74,747.73,8.91]
["binance-futures","BNBUSDT",1753339922799,26.87,748.06,748.05,0.08]
["binance-futures","BNBUSDT",1753339970461,6.43,746.25,746.24,15.36]
["binance-futures","BNBUSDT",1753339996096,20.2,745.92,745.91,1.83]
["binance-futures","BNBUSDT",1753340015929,31.0,745.44,745.43,10.32]
["binance-futures","BNBUSDT",1753340040331,0.02,745.16,745.15,14.17]
["binance-futures","BNBUSDT",1753340085308,0.04,745.4,745.39,23.84]
["binance-futures","BNBUSDT",1753340103860,0.13,746.9,746.84,4.84]
["binance-futures","BNBUSDT",1753340127578,3.68,748.24,748.23,25.45]
["binance-futures","BNBUSDT",1753340147104,9.63,748.78,748.77,15.77]
["binance-futures","BNBUSDT",1753340197486,1.96,749.56,749.55,40.07]
["binance-futures","BNBUSDT",1753340223390,22.91,748.92,748.91,1.06]
["binance-futures","BNBUSDT",1753340243162,9.32,748.35,748.34,1.84]
["binance-futures","BNBUSDT",1753340272393,8.26,749.11,749.1,8.71]
["binance-futures","BNBUSDT",1753340323971,15.17,749.85,749.84,43.19]
["binance-futures","BNBUSDT",1753340346790,11.84,750.41,750.4,32.27]
["binance-futures","BNBUSDT",1753340377259,13.93,749.72,749.71,9.66]
["binance-futures","BNBUSDT",1753340401550,4.07,749.33,749.31,0.15]
["binance-futures","BNBUSDT",1753340450795,24.46,750.27,750.26,7.56]
["binance-futures","BNBUSDT",1753340475544,31.79,748.89,748.88,3.71]
["binance-futures","BNBUSDT",1753340494597,10.73,748.49,748.48,22.1]
["binance-futures","BNBUSDT",1753340520892,9.7,747.8,747.79,4.34]
["binance-futures","BNBUSDT",1753340570887,7.77,746.48,746.47,5.73]
["binance-futures","BNBUSDT",1753340589469,0.23,746.65,746.64,17.25]
["binance-futures","BNBUSDT",1753340615684,20.85,747.6,747.59,5.64]
["binance-futures","BNBUSDT",1753340635426,15.74,745.96,745.95,1.34]
["binance-futures","BNBUSDT",1753340690931,0.75,745.64,745.63,11.01]
["binance-futures","BNBUSDT",1753340709179,16.5,744.82,744.81,14.75]
["binance-futures","BNBUSDT",1753340726573,7.5,744.07,744.06,0.29]
["binance-futures","BNBUSDT",1753340750810,13.57,743.48,743.47,9.82]
["binance-futures","BNBUSDT",1753340796912,13.67,745.15,745.14,0.35]
["binance-futures","BNBUSDT",1753340817044,6.7,745.41,745.4,18.76]
["binance-futures","BNBUSDT",1753340842394,9.05,746.01,746.0,28.56]
["binance-futures","BNBUSDT",1753340861404,1.9,747.57,747.56,46.03]
["binance-futures","BNBUSDT",1753340914235,0.1,748.98,748.94,7.5]
["binance-futures","BNBUSDT",1753340934294,0.73,749.72,749.71,14.05]
["binance-futures","BNBUSDT",1753340954703,1.81,750.43,750.42,9.58]
["binance-futures","BNBUSDT",1753340981515,15.29,750.91,750.9,50.0]
["binance-futures","BNBUSDT",1753341034033,18.88,749.63,749.62,12.46]
["binance-futures","BNBUSDT",1753341055235,2.74,750.63,750.62,18.96]
["binance-futures","BNBUSDT",1753341081120,1.47,752.34,752.15,11.26]
["binance-futures","BNBUSDT",1753341131954,0.06,751.0,750.99,32.91]
["binance-futures","BNBUSDT",1753341159207,7.95,750.6,750.59,16.44]
["binance-futures","BNBUSDT",1753341179533,31.47,751.49,751.48,10.08]
["binance-futures","BNBUSDT",1753341201424,1.06,750.95,750.94,26.01]
["binance-futures","BNBUSDT",1753341236177,0.17,750.81,750.8,43.86]
["binance-futures","BNBUSDT",1753341295284,7.36,750.64,750.63,17.49]
["binance-futures","BNBUSDT",1753341324875,13.73,750.7,750.69,33.53]
["binance-futures","BNBUSDT",1753341346756,22.32,751.37,751.36,12.16]
["binance-futures","BNBUSDT",1753341404957,5.18,751.43,751.42,40.34]
["binance-futures","BNBUSDT",1753341435256,13.93,751.51,751.5,13.58]
["binance-futures","BNBUSDT",1753341453539,2.51,752.58,752.57,33.59]
["binance-futures","BNBUSDT",1753341473283,12.84,751.18,751.17,19.56]
["binance-futures","BNBUSDT",1753341504473,13.84,750.65,750.64,34.04]
["binance-futures","BNBUSDT",1753341559451,25.24,752.0,751.99,18.31]
["binance-futures","BNBUSDT",1753341591571,19.0,753.03,753.02,23.91]
["binance-futures","BNBUSDT",1753341612271,7.35,753.51,753.5,21.75]
["binance-futures","BNBUSDT",1753341660342,11.5,753.87,753.86,6.27]
["binance-futures","BNBUSDT",1753341696625,13.34,752.41,752.4,0.36]
["binance-futures","BNBUSDT",1753341718868,17.76,752.11,752.1,7.93]
["binance-futures","BNBUSDT",1753341746693,14.13,753.25,753.24,35.43]
["binance-futures","BNBUSDT",1753341771980,24.47,752.4,752.39,16.69]
["binance-futures","BNBUSDT",1753341831315,11.49,752.98,752.97,15.87]
["binance-futures","BNBUSDT",1753341866312,21.92,753.32,753.31,15.79]
["binance-futures","BNBUSDT",1753341891307,10.81,753.25,753.24,19.1]
["binance-futures","BNBUSDT",1753341953066,5.91,754.07,754.06,23.95]
["binance-futures","BNBUSDT",1753341983363,3.5,754.14,754.13,18.97]
["binance-futures","BNBUSDT",1753342007330,48.05,754.54,754.53,13.5]
["binance-futures","BNBUSDT",1753342039579,23.45,753.53,753.52,15.54]
["binance-futures","BNBUSDT",1753342100334,12.75,754.33,754.32,11.08]
["binance-futures","BNBUSDT",1753342281948,2.27,754.37,754.36,44.56]
["binance-futures","BNBUSDT",1753342315144,7.42,754.28,754.27,18.38]
["binance-futures","BNBUSDT",1753342339132,5.62,753.6,753.59,7.66]
["binance-futures","BNBUSDT",1753342400074,2.3,753.73,753.72,46.18]
["binance-futures","BNBUSDT",1753342437732,31.62,753.66,753.65,4.52]
["binance-futures","BNBUSDT",1753342464278,49.75,754.28,754.27,1.23]
["binance-futures","BNBUSDT",1753342503718,10.99,754.13,754.12,3.71]
["binance-futures","BNBUSDT",1753342570509,17.96,753.76,753.75,12.49]
["binance-futures","BNBUSDT",1753342600151,13.72,753.73,753.72,26.3]
["binance-futures","BNBUSDT",1753342638379,14.33,753.96,753.95,46.82]
["binance-futures","BNBUSDT",1753342665576,18.83,754.28,754.27,11.85]
["binance-futures","BNBUSDT",1753342706208,0.01,754.6,754.59,11.69]
["binance-futures","BNBUSDT",1753342768861,0.95,755.41,755.4,35.32]
["binance-futures","BNBUSDT",1753342797179,13.75,755.33,755.32,7.44]
["binance-futures","BNBUSDT",1753342829606,0.67,754.96,754.95,19.19]
["binance-futures","BNBUSDT",1753342903793,20.57,755.3,755.29,12.96]
["binance-futures","BNBUSDT",1753342927995,13.18,755.51,755.5,0.29]
["binance-futures","BNBUSDT",1753342962820,20.7,755.72,755.71,24.35]
["binance-futures","BNBUSDT",1753342990126,2.96,756.21,756.2,21.62]
["binance-futures","BNBUSDT",1753343054246,20.18,757.96,757.95,17.59]
["binance-futures","BNBUSDT",1753343078547,15.02,756.71,756.7,28.36]
["binance-futures","BNBUSDT",1753343106653,23.28,757.18,757.17,9.66]
["binance-futures","BNBUSDT",1753343139766,15.72,756.67,756.66,24.21]
["binance-futures","BNBUSDT",1753343198209,5.36,756.29,756.28,16.81]
["binance-futures","BNBUSDT",1753343231575,30.71,756.77,756.76,0.33]
["binance-futures","BNBUSDT",1753343256349,17.24,756.3,756.29,1.03]
["binance-futures","BNBUSDT",1753343284008,20.32,756.39,756.38,30.92]
["binance-futures","BNBUSDT",1753343360275,28.59,754.77,754.76,0.88]
["binance-futures","BNBUSDT",1753343387799,8.83,754.41,754.4,1.03]
["binance-futures","BNBUSDT",1753343414633,11.27,754.98,754.97,33.81]
["binance-futures","BNBUSDT",1753343452075,1.11,755.31,755.3,47.81]
["binance-futures","BNBUSDT",1753343520258,11.04,756.77,756.76,1.82]
["binance-futures","BNBUSDT",1753343559732,0.05,756.45,756.44,47.21]
["binance-futures","BNBUSDT",1753343589799,17.88,756.37,756.36,2.94]
["binance-futures","BNBUSDT",1753343623123,11.46,757.03,757.02,28.34]
["binance-futures","BNBUSDT",1753343710322,14.03,757.21,757.2,49.17]
["binance-futures","BNBUSDT",1753343736781,15.54,756.95,756.94,11.07]
["binance-futures","BNBUSDT",1753343763540,0.32,757.65,757.64,7.25]
["binance-futures","BNBUSDT",1753343794485,19.91,757.98,757.97,16.63]
["binance-futures","BNBUSDT",1753343858093,15.5,759.13,759.12,18.99]
["binance-futures","BNBUSDT",1753343890244,3.11,759.36,759.35,19.16]
["binance-futures","BNBUSDT",1753343919454,45.45,759.31,759.3,14.53]
["binance-futures","BNBUSDT",1753343991653,9.87,759.39,759.38,11.38]
["binance-futures","BNBUSDT",1753344027738,11.85,758.19,758.18,12.34]
["binance-futures","BNBUSDT",1753344051478,3.49,757.91,757.9,24.3]
["binance-futures","BNBUSDT",1753344083082,11.46,757.96,757.95,10.38]
["binance-futures","BNBUSDT",1753344108572,51.42,757.98,757.97,11.99]
["binance-futures","BNBUSDT",1753344175867,27.31,757.96,757.95,15.24]
["binance-futures","BNBUSDT",1753344206376,18.71,757.7,757.69,10.74]
["binance-futures","BNBUSDT",1753344233243,71.71,757.24,757.23,67.55]
["binance-futures","BNBUSDT",1753344296993,31.63,757.95,757.94,14.0]
["binance-futures","BNBUSDT",1753344327740,30.72,759.16,759.15,2.37]
["binance-futures","BNBUSDT",1753344351072,0.96,759.19,759.18,31.25]
["binance-futures","BNBUSDT",1753344382374,306.63,760.0,759.96,3.69]
["binance-futures","BNBUSDT",1753344408072,14.13,760.44,760.43,19.36]
["binance-futures","BNBUSDT",1753344462400,24.43,761.55,761.54,29.65]
["binance-futures","BNBUSDT",1753344493277,12.15,762.24,762.23,14.64]
["binance-futures","BNBUSDT",1753344516510,16.23,762.14,762.13,8.29]
["binance-futures","BNBUSDT",1753344580785,25.85,762.16,762.15,38.83]
["binance-futures","BNBUSDT",1753344610600,10.3,762.04,762.03,47.38]
["binance-futures","BNBUSDT",1753344632611,2.52,762.54,762.49,12.69]
["binance-futures","BNBUSDT",1753344663590,2.25,762.71,762.7,37.28]
["binance-futures","BNBUSDT",1753344685916,0.5,762.64,762.63,25.79]
["binance-futures","BNBUSDT",1753344737632,0.32,764.29,764.28,25.19]
["binance-futures","BNBUSDT",1753344764664,24.77,764.4,764.39,22.31]
["binance-futures","BNBUSDT",1753344787229,43.06,764.12,764.11,17.79]
["binance-futures","BNBUSDT",1753344816995,12.61,764.67,764.66,1.13]
["binance-futures","BNBUSDT",1753344877669,22.24,764.38,764.37,18.2]
["binance-futures","BNBUSDT",1753344901480,16.88,763.87,763.86,10.95]
["binance-futures","BNBUSDT",1753344928201,7.09,763.12,763.11,24.5]
["binance-futures","BNBUSDT",1753344982830,6.52,762.2,762.19,18.43]
["binance-futures","BNBUSDT",1753345004712,17.0,762.64,762.63,19.39]
["binance-futures","BNBUSDT",1753345035604,8.03,762.88,762.87,17.22]
["binance-futures","BNBUSDT",1753345060500,13.21,762.86,762.85,9.05]
["binance-futures","BNBUSDT",1753345092624,28.81,762.49,762.48,21.5]
["binance-futures","BNBUSDT",1753345159876,22.21,762.48,762.47,11.55]
["binance-futures","BNBUSDT",1753345186769,0.02,762.8,762.79,15.23]
["binance-futures","BNBUSDT",1753345221936,30.76,762.36,762.35,20.49]
["binance-futures","BNBUSDT",1753345281107,31.64,761.32,761.31,15.99]
["binance-futures","BNBUSDT",1753345311548,20.47,761.0,760.99,3.74]
["binance-futures","BNBUSDT",1753345333477,3.76,760.97,760.96,30.84]
["binance-futures","BNBUSDT",1753345357992,23.66,761.53,761.52,13.38]
["binance-futures","BNBUSDT",1753345391782,1.0,762.18,762.17,12.68]
["binance-futures","BNBUSDT",1753345457910,18.52,762.01,762.0,3.68]
["binance-futures","BNBUSDT",1753345485323,44.39,762.17,762.16,14.73]
["binance-futures","BNBUSDT",1753345520785,0.43,762.34,762.33,17.7]
["binance-futures","BNBUSDT",1753345588271,16.02,761.71,761.7,11.69]
["binance-futures","BNBUSDT",1753345624069,6.44,762.45,762.44,29.29]
["binance-futures","BNBUSDT",1753345650798,0.01,762.45,762.44,35.15]
["binance-futures","BNBUSDT",1753345679348,3.5,761.96,761.95,38.45]
["binance-futures","BNBUSDT",1753345755055,32.04,761.93,761.92,20.71]
["binance-futures","BNBUSDT",1753345786440,41.18,762.05,762.04,1.46]
["binance-futures","BNBUSDT",1753345814437,31.58,762.0,761.99,5.1]
["binance-futures","BNBUSDT",1753345851443,34.19,762.49,762.48,4.33]
["binance-futures","BNBUSDT",1753345913757,0.35,763.12,763.11,34.28]
["binance-futures","BNBUSDT",1753345948172,21.06,763.43,763.42,11.58]
["binance-futures","BNBUSDT",1753345974723,20.98,763.06,763.05,24.86]
["binance-futures","BNBUSDT",1753345998785,27.98,763.8,763.79,20.79]
["binance-futures","BNBUSDT",1753346072792,16.31,763.32,763.31,21.5]
["binance-futures","BNBUSDT",1753346098908,44.07,763.28,763.27,30.13]
["binance-futures","BNBUSDT",1753346139434,2.25,763.6,763.59,102.78]
["binance-futures","BNBUSDT",1753346175326,31.01,763.44,763.43,4.33]
["binance-futures","BNBUSDT",1753346237464,1.25,763.93,763.92,27.15]
["binance-futures","BNBUSDT",1753346276221,0.88,763.9,763.89,18.2]
["binance-futures","BNBUSDT",1753346301945,2.26,763.39,763.38,26.77]
["binance-futures","BNBUSDT",1753346331113,22.25,763.53,763.52,43.26]
["binance-futures","BNBUSDT",1753346407314,2.22,763.69,763.68,20.63]
["binance-futures","BNBUSDT",1753346434442,17.73,764.05,764.04,27.59]
["binance-futures","BNBUSDT",1753346468691,18.05,764.18,764.17,7.82]
["binance-futures","BNBUSDT",1753346496032,0.4,764.1,764.09,30.88]
["binance-futures","BNBUSDT",1753346559742,26.59,763.25,763.24,11.91]
["binance-futures","BNBUSDT",1753346594627,35.26,763.17,763.16,5.36]
["binance-futures","BNBUSDT",1753346617880,9.89,763.08,763.07,16.92]
["binance-futures","BNBUSDT",1753346658773,23.74,763.5,763.49,18.7]
["binance-futures","BNBUSDT",1753346729167,40.06,763.8,763.79,3.48]
["binance-futures","BNBUSDT",1753346755355,9.57,764.58,764.57,21.01]
["binance-futures","BNBUSDT",1753346788778,14.42,764.46,764.45,12.54]
["binance-futures","BNBUSDT",1753346819060,0.55,764.49,764.48,37.38]
["binance-futures","BNBUSDT",1753346883602,0.02,765.6,765.59,2.37]
["binance-futures","BNBUSDT",1753346917862,17.78,765.61,765.6,36.22]
["binance-futures","BNBUSDT",1753346945119,20.54,765.58,765.57,23.84]
["binance-futures","BNBUSDT",1753346983812,1.01,766.2,766.19,39.5]
["binance-futures","BNBUSDT",1753347059982,4.08,765.36,765.31,0.01]
["binance-futures","BNBUSDT",1753347086145,0.01,765.8,765.79,30.45]
["binance-futures","BNBUSDT",1753347122445,0.3,766.43,766.42,26.65]
["binance-futures","BNBUSDT",1753347154277,0.11,766.4,766.39,45.59]
["binance-futures","BNBUSDT",1753347230558,3.81,766.57,766.56,51.64]
["binance-futures","BNBUSDT",1753347275345,43.53,766.36,766.35,38.28]
["binance-futures","BNBUSDT",1753347301745,8.32,766.41,766.4,36.98]
["binance-futures","BNBUSDT",1753347340153,30.9,767.27,767.26,20.25]
["binance-futures","BNBUSDT",1753347412600,54.55,767.32,767.31,12.85]
["binance-futures","BNBUSDT",1753347439660,12.97,767.17,767.16,18.48]
["binance-futures","BNBUSDT",1753347479014,12.58,767.15,767.14,21.8]
["binance-futures","BNBUSDT",1753347507267,19.16,766.82,766.81,35.06]
["binance-futures","BNBUSDT",1753347600695,2.41,766.8,766.79,19.29]
["binance-futures","BNBUSDT",1753347626915,36.16,766.81,766.8,2.34]
["binance-futures","BNBUSDT",1753347657293,34.93,767.0,766.99,21.37]
["binance-futures","BNBUSDT",1753347690609,41.77,766.8,766.79,5.16]
["binance-futures","BNBUSDT",1753347766199,45.49,767.37,767.36,12.14]
["binance-futures","BNBUSDT",1753347796975,8.15,767.41,767.4,35.92]
["binance-futures","BNBUSDT",1753347840810,1.18,767.68,767.67,41.09]
["binance-futures","BNBUSDT",1753347913509,27.09,767.5,767.49,18.8]
["binance-futures","BNBUSDT",1753347952760,4.33,767.77,767.76,34.06]
["binance-futures","BNBUSDT",1753347982484,0.06,767.67,767.66,34.95]
["binance-futures","BNBUSDT",1753348012337,53.49,767.58,767.57,4.98]
["binance-futures","BNBUSDT",1753348053969,22.21,767.84,767.83,41.48]
["binance-futures","BNBUSDT",1753348133024,18.46,768.02,768.01,23.57]
["binance-futures","BNBUSDT",1753348166672,10.55,767.86,767.85,49.88]
["binance-futures","BNBUSDT",1753348209016,26.37,767.78,767.77,30.06]
["binance-futures","BNBUSDT",1753348276693,16.73,766.67,766.66,19.81]
["binance-futures","BNBUSDT",1753348310712,27.22,767.6,767.59,9.77]
["binance-futures","BNBUSDT",1753348340672,9.98,767.78,767.77,9.81]
["binance-futures","BNBUSDT",1753348369600,17.6,767.66,767.65,29.16]
["binance-futures","BNBUSDT",1753348414258,31.93,767.5,767.49,0.03]
["binance-futures","BNBUSDT",1753348483030,32.81,766.67,766.66,2.73]
["binance-futures","BNBUSDT",1753348514398,0.27,767.54,767.53,17.23]
["binance-futures","BNBUSDT",1753348541272,1.8,766.93,766.92,34.17]
["binance-futures","BNBUSDT",1753348613391,50.03,766.67,766.66,0.6]
["binance-futures","BNBUSDT",1753348629009,30.4,766.25,766.24,33.99]
["binance-futures","BNBUSDT",1753348674667,28.21,765.49,765.48,5.13]
["binance-futures","BNBUSDT",1753348697818,29.84,765.15,765.14,10.21]
["binance-futures","BNBUSDT",1753348774234,11.19,764.88,764.87,26.2]
["binance-futures","BNBUSDT",1753348801838,4.85,765.2,765.19,37.87]
["binance-futures","BNBUSDT",1753348839756,48.43,765.61,765.6,17.16]
["binance-futures","BNBUSDT",1753348866925,0.77,765.45,765.44,24.15]
["binance-futures","BNBUSDT",1753348939351,0.42,767.0,766.99,40.93]
["binance-futures","BNBUSDT",1753348980039,0.01,766.95,766.94,17.19]
["binance-futures","BNBUSDT",1753349011293,29.81,766.34,766.33,11.21]
["binance-futures","BNBUSDT",1753349054690,5.83,765.59,765.58,39.7]
["binance-futures","BNBUSDT",1753349131646,5.61,765.39,765.38,20.73]
["binance-futures","BNBUSDT",1753349161991,22.38,765.56,765.55,93.4]
["binance-futures","BNBUSDT",1753349204856,0.24,766.35,766.31,4.03]
["binance-futures","BNBUSDT",1753349234959,34.54,766.13,766.12,40.41]
["binance-futures","BNBUSDT",1753349324271,17.52,766.37,766.36,23.51]
["binance-futures","BNBUSDT",1753349376721,17.5,766.27,766.26,43.55]
["binance-futures","BNBUSDT",1753349410300,23.73,766.52,766.51,15.54]
["binance-futures","BNBUSDT",1753349452535,24.38,766.33,766.32,16.26]
["binance-futures","BNBUSDT",1753349526885,0.74,767.52,767.51,30.48]
["binance-futures","BNBUSDT",1753349556439,38.71,767.32,767.31,10.1]
["binance-futures","BNBUSDT",1753349599401,3.54,767.25,767.24,38.26]
["binance-futures","BNBUSDT",1753349634504,14.03,767.06,767.05,14.96]
["binance-futures","BNBUSDT",1753349710809,13.74,766.65,766.64,15.52]
["binance-futures","BNBUSDT",1753349750423,26.61,766.52,766.51,1.04]
["binance-futures","BNBUSDT",1753349773528,2.53,766.12,766.11,45.21]
["binance-futures","BNBUSDT",1753349817227,18.34,766.03,766.02,24.36]
["binance-futures","BNBUSDT",1753349886871,10.13,765.72,765.71,19.82]
["binance-futures","BNBUSDT",1753349919591,0.45,766.33,766.32,65.3]
["binance-futures","BNBUSDT",1753349960453,0.49,765.97,765.88,3.81]
["binance-futures","BNBUSDT",1753349992159,25.19,766.08,766.07,0.45]
["binance-futures","BNBUSDT",1753350083519,34.32,766.22,766.21,3.59]
["binance-futures","BNBUSDT",1753350116722,39.85,766.16,766.15,36.52]
["binance-futures","BNBUSDT",1753350145723,4.73,766.1,766.09,35.81]
["binance-futures","BNBUSDT",1753350190468,23.97,766.85,766.84,41.74]
["binance-futures","BNBUSDT",1753350261373,1.68,767.28,767.27,18.55]
["binance-futures","BNBUSDT",1753350286572,14.28,767.83,767.82,9.77]
["binance-futures","BNBUSDT",1753350320684,60.2,767.54,767.53,0.24]
["binance-futures","BNBUSDT",1753350348233,23.65,767.34,767.33,16.76]
["binance-futures","BNBUSDT",1753350434043,57.67,767.33,767.32,2.66]
["binance-futures","BNBUSDT",1753350465410,13.02,767.1,767.09,29.99]
["binance-futures","BNBUSDT",1753350500994,47.65,766.97,766.96,0.72]
["binance-futures","BNBUSDT",1753350543824,17.89,766.31,766.3,10.73]
["binance-futures","BNBUSDT",1753350602083,6.13,763.72,763.71,24.12]
["binance-futures","BNBUSDT",1753350629709,0.63,764.05,764.04,35.29]
["binance-futures","BNBUSDT",1753350664850,3.49,764.51,764.5,33.6]
["binance-futures","BNBUSDT",1753350696405,28.58,764.13,764.12,31.75]
["binance-futures","BNBUSDT",1753350772996,11.36,764.95,764.94,28.49]
["binance-futures","BNBUSDT",1753350801376,0.07,765.47,765.46,26.74]
["binance-futures","BNBUSDT",1753350830941,0.61,765.65,765.64,66.49]
["binance-futures","BNBUSDT",1753350866606,16.01,764.24,764.23,46.09]
["binance-futures","BNBUSDT",1753350943820,32.29,764.42,764.41,11.19]
["binance-futures","BNBUSDT",1753350987681,0.13,764.64,764.63,21.72]
["binance-futures","BNBUSDT",1753351018490,10.09,764.85,764.84,12.07]
["binance-futures","BNBUSDT",1753351100148,18.61,766.27,766.26,134.54]
["binance-futures","BNBUSDT",1753351142607,13.62,766.38,766.37,12.94]
["binance-futures","BNBUSDT",1753351177189,30.33,766.3,766.29,14.37]
["binance-futures","BNBUSDT",1753351209509,38.48,766.22,766.21,5.0]
["binance-futures","BNBUSDT",1753351284467,29.21,765.3,765.29,8.66]
["binance-futures","BNBUSDT",1753351325257,8.31,765.33,765.32,25.67]
["binance-futures","BNBUSDT",1753351364096,0.82,766.26,766.25,44.81]
["binance-futures","BNBUSDT",1753351396994,0.16,766.08,766.07,55.46]
["binance-futures","BNBUSDT",1753351459670,20.15,767.97,767.96,10.03]
["binance-futures","BNBUSDT",1753351493444,0.02,767.94,767.92,14.95]
["binance-futures","BNBUSDT",1753351515850,11.68,768.93,768.92,0.33]
["binance-futures","BNBUSDT",1753351549199,12.76,767.53,767.52,15.85]
["binance-futures","BNBUSDT",1753351573537,14.65,767.25,767.24,8.21]
["binance-futures","BNBUSDT",1753351641798,0.62,766.7,766.69,14.79]
["binance-futures","BNBUSDT",1753351679772,3.1,766.13,766.12,11.91]
["binance-futures","BNBUSDT",1753351706235,3.22,766.17,766.16,13.3]
["binance-futures","BNBUSDT",1753351781565,10.77,765.09,765.08,30.45]
["binance-futures","BNBUSDT",1753351816264,21.89,764.85,764.84,0.72]
["binance-futures","BNBUSDT",1753351841829,22.2,764.21,764.2,18.2]
["binance-futures","BNBUSDT",1753351878012,0.38,764.66,764.65,37.48]
["binance-futures","BNBUSDT",1753351944407,14.62,764.09,764.08,13.22]
["binance-futures","BNBUSDT",1753351974303,5.6,764.45,764.44,16.0]
["binance-futures","BNBUSDT",1753352011967,9.7,764.46,764.45,15.78]
["binance-futures","BNBUSDT",1753352049054,13.82,764.28,764.27,34.6]
["binance-futures","BNBUSDT",1753352123031,10.03,764.56,764.55,11.84]
["binance-futures","BNBUSDT",1753352161149,21.97,764.26,764.25,10.83]
["binance-futures","BNBUSDT",1753352192505,0.09,764.21,764.2,42.49]
["binance-futures","BNBUSDT",1753352233339,0.09,763.69,763.68,40.46]
["binance-futures","BNBUSDT",1753352296057,36.36,762.25,762.24,4.31]
["binance-futures","BNBUSDT",1753352320558,24.32,762.4,762.39,30.04]
["binance-futures","BNBUSDT",1753352362833,17.78,762.03,762.02,30.16]
["binance-futures","BNBUSDT",1753352391304,41.06,762.13,762.12,4.13]
["binance-futures","BNBUSDT",1753352428806,38.11,761.78,761.77,26.44]
["binance-futures","BNBUSDT",1753352500889,29.65,761.21,761.2,49.4]
["binance-futures","BNBUSDT",1753352526917,46.72,760.8,760.79,14.9]
["binance-futures","BNBUSDT",1753352560154,8.65,761.08,761.07,85.13]
["binance-futures","BNBUSDT",1753352641507,26.34,761.33,761.32,97.75]
["binance-futures","BNBUSDT",1753352666724,5.08,760.23,760.22,73.07]
["binance-futures","BNBUSDT",1753352696403,22.06,759.92,759.91,19.38]
["binance-futures","BNBUSDT",1753352718159,38.47,760.95,760.94,4.72]
["binance-futures","BNBUSDT",1753352753324,23.76,760.96,760.95,24.43]
["binance-futures","BNBUSDT",1753352826009,39.84,760.4,760.39,23.66]
["binance-futures","BNBUSDT",1753352851659,34.78,759.85,759.84,61.51]
["binance-futures","BNBUSDT",1753352884369,72.78,759.61,759.6,61.09]
["binance-futures","BNBUSDT",1753352957807,22.94,758.81,758.8,0.02]
["binance-futures","BNBUSDT",1753352992017,1.99,758.29,758.28,24.5]
["binance-futures","BNBUSDT",1753353019313,3.39,758.66,758.65,85.15]
["binance-futures","BNBUSDT",1753353045872,19.26,758.93,758.92,29.69]
["binance-futures","BNBUSDT",1753353115908,14.64,757.09,757.08,1.76]
["binance-futures","BNBUSDT",1753353140491,20.84,757.5,757.49,39.45]
["binance-futures","BNBUSDT",1753353167921,13.33,757.52,757.51,48.55]
["binance-futures","BNBUSDT",1753353201808,16.02,756.88,756.87,34.5]
["binance-futures","BNBUSDT",1753353272890,2.19,757.0,756.99,40.15]
["binance-futures","BNBUSDT",1753353305319,16.76,756.65,756.64,16.5]
["binance-futures","BNBUSDT",1753353328432,16.74,755.94,755.93,26.46]
["binance-futures","BNBUSDT",1753353350945,0.02,756.2,756.19,46.35]
["binance-futures","BNBUSDT",1753353419061,1.33,756.94,756.93,29.69]
["binance-futures","BNBUSDT",1753353445507,45.75,756.6,756.59,7.76]
["binance-futures","BNBUSDT",1753353468866,8.96,757.82,757.81,22.91]
["binance-futures","BNBUSDT",1753353498071,0.16,759.25,759.24,27.5]
["binance-futures","BNBUSDT",1753353562011,23.54,758.4,758.39,6.07]
["binance-futures","BNBUSDT",1753353607135,1.07,758.6,758.59,48.59]
["binance-futures","BNBUSDT",1753353634609,10.3,758.5,758.49,18.77]
["binance-futures","BNBUSDT",1753353665652,18.65,759.25,759.24,13.2]
["binance-futures","BNBUSDT",1753353751485,30.39,759.64,759.63,16.82]
["binance-futures","BNBUSDT",1753353780715,0.32,759.12,759.11,42.98]
["binance-futures","BNBUSDT",1753353822421,6.29,759.1,759.09,17.64]
["binance-futures","BNBUSDT",1753353851251,38.51,759.32,759.31,30.02]
["binance-futures","BNBUSDT",1753353929218,13.76,758.74,758.73,1.39]
["binance-futures","BNBUSDT",1753353967624,18.49,758.76,758.75,24.45]
["binance-futures","BNBUSDT",1753353997513,3.38,759.2,759.19,25.09]
["binance-futures","BNBUSDT",1753354063435,0.59,760.92,760.91,8.38]
["binance-futures","BNBUSDT",1753354093300,12.53,761.07,761.06,6.9]
["binance-futures","BNBUSDT",1753354118745,15.78,761.02,761.01,27.47]
["binance-futures","BNBUSDT",1753354155609,27.62,760.71,760.7,13.02]
["binance-futures","BNBUSDT",1753354187447,15.74,760.6,760.59,11.7]
["binance-futures","BNBUSDT",1753354258189,17.81,762.52,762.51,0.18]
["binance-futures","BNBUSDT",1753354294735,19.75,761.92,761.91,23.78]
["binance-futures","BNBUSDT",1753354323544,28.03,761.61,761.6,0.56]
["binance-futures","BNBUSDT",1753354405151,51.4,761.17,761.13,0.02]
["binance-futures","BNBUSDT",1753354448214,20.9,760.9,760.89,29.12]
["binance-futures","BNBUSDT",1753354480954,0.26,761.27,761.26,38.78]
["binance-futures","BNBUSDT",1753354524215,22.4,761.51,761.5,48.01]
["binance-futures","BNBUSDT",1753354556866,1.54,762.15,762.14,20.83]
["binance-futures","BNBUSDT",1753354632966,0.09,762.67,762.66,48.46]
["binance-futures","BNBUSDT",1753354667772,10.86,762.08,762.07,38.96]
["binance-futures","BNBUSDT",1753354696089,0.04,762.79,762.78,42.16]
["binance-futures","BNBUSDT",1753354735334,4.95,762.95,762.94,34.09]
["binance-futures","BNBUSDT",1753354803812,0.68,763.11,763.1,29.57]
["binance-futures","BNBUSDT",1753354830399,23.56,763.24,763.23,22.51]
["binance-futures","BNBUSDT",1753354865335,14.37,763.44,763.43,25.3]
["binance-futures","BNBUSDT",1753354934697,15.41,763.2,763.19,28.72]
["binance-futures","BNBUSDT",1753354962835,22.63,763.65,763.64,21.75]
["binance-futures","BNBUSDT",1753354998487,13.83,764.11,764.1,0.42]
["binance-futures","BNBUSDT",1753355020151,28.91,764.61,764.6,12.77]
["binance-futures","BNBUSDT",1753355063335,15.8,764.5,764.49,26.55]
["binance-futures","BNBUSDT",1753355129894,1.07,763.27,763.26,32.31]
["binance-futures","BNBUSDT",1753355156950,0.54,763.4,763.39,43.95]
["binance-futures","BNBUSDT",1753355193767,10.77,764.4,764.39,15.09]
["binance-futures","BNBUSDT",1753355261384,1.27,764.0,763.99,25.9]
["binance-futures","BNBUSDT",1753355304183,13.35,764.01,764.0,21.23]
["binance-futures","BNBUSDT",1753355331397,20.16,764.13,764.12,7.77]
["binance-futures","BNBUSDT",1753355367279,0.78,764.6,764.59,39.92]
["binance-futures","BNBUSDT",1753355412676,0.08,764.56,764.53,4.77]
["binance-futures","BNBUSDT",1753355480311,6.83,765.26,765.25,34.91]
["binance-futures","BNBUSDT",1753355507009,29.63,765.82,765.81,23.82]
["binance-futures","BNBUSDT",1753355543727,13.94,765.98,765.97,27.74]
["binance-futures","BNBUSDT",1753355618269,5.39,766.05,766.04,32.35]
["binance-futures","BNBUSDT",1753355659009,4.08,766.5,766.49,27.72]
["binance-futures","BNBUSDT",1753355683912,0.57,767.18,767.17,19.84]
["binance-futures","BNBUSDT",1753355710829,1.37,767.68,767.67,32.51]
["binance-futures","BNBUSDT",1753355743355,26.04,767.53,767.52,0.64]
["binance-futures","BNBUSDT",1753355816088,29.0,766.84,766.83,10.17]
["binance-futures","BNBUSDT",1753355840654,5.48,766.37,766.36,15.54]
["binance-futures","BNBUSDT",1753355877548,0.73,766.25,766.24,26.3]
["binance-futures","BNBUSDT",1753355943911,14.55,767.68,767.67,22.06]
["binance-futures","BNBUSDT",1753355976461,21.43,767.26,767.25,0.3]
["binance-futures","BNBUSDT",1753355999300,11.01,767.4,767.39,4.88]
["binance-futures","BNBUSDT",1753356051472,26.26,767.05,767.04,22.06]
["binance-futures","BNBUSDT",1753356098302,4.54,767.45,767.44,26.37]
["binance-futures","BNBUSDT",1753356122864,0.16,768.24,768.18,25.2]
["binance-futures","BNBUSDT",1753356155593,0.94,767.69,767.68,30.74]
["binance-futures","BNBUSDT",1753356184562,13.75,767.66,767.65,3.39]
["binance-futures","BNBUSDT",1753356263468,27.89,768.11,768.1,0.37]
["binance-futures","BNBUSDT",1753356300133,17.65,768.95,768.94,11.5]
["binance-futures","BNBUSDT",1753356325436,8.96,767.8,767.79,19.9]
["binance-futures","BNBUSDT",1753356357044,62.35,768.25,768.24,24.89]
["binance-futures","BNBUSDT",1753356452357,7.86,769.21,769.2,17.75]
["binance-futures","BNBUSDT",1753356481569,25.77,768.6,768.59,2.54]
["binance-futures","BNBUSDT",1753356522716,2.76,768.83,768.82,54.65]
["binance-futures","BNBUSDT",1753356552970,2.49,768.61,768.6,31.25]
["binance-futures","BNBUSDT",1753356627294,3.67,768.64,768.63,26.28]
["binance-futures","BNBUSDT",1753356662252,25.12,768.38,768.37,3.74]
["binance-futures","BNBUSDT",1753356690492,25.78,768.83,768.82,13.86]
["binance-futures","BNBUSDT",1753356731402,1.87,769.36,769.35,27.44]
["binance-futures","BNBUSDT",1753356801479,44.46,769.52,769.51,0.08]
["binance-futures","BNBUSDT",1753356833271,14.19,769.58,769.57,15.85]
["binance-futures","BNBUSDT",1753356871699,18.76,769.96,769.95,7.8]
["binance-futures","BNBUSDT",1753356901994,24.83,770.09,770.08,19.49]
["binance-futures","BNBUSDT",1753356968150,14.38,770.01,770.0,18.07]
["binance-futures","BNBUSDT",1753357010053,3.5,770.18,770.17,49.75]
["binance-futures","BNBUSDT",1753357037584,22.5,770.36,770.35,28.4]
["binance-futures","BNBUSDT",1753357084950,10.71,770.36,770.35,45.83]
["binance-futures","BNBUSDT",1753357166471,2.38,770.33,770.32,0.02]
["binance-futures","BNBUSDT",1753357196698,23.22,770.08,770.07,37.01]
["binance-futures","BNBUSDT",1753357241368,37.96,770.14,770.13,16.77]
["binance-futures","BNBUSDT",1753357270846,20.43,770.25,770.24,0.97]
["binance-futures","BNBUSDT",1753357348426,35.83,770.53,770.52,0.22]
["binance-futures","BNBUSDT",1753357392819,20.79,770.81,770.8,42.19]
["binance-futures","BNBUSDT",1753357424698,8.02,771.24,771.23,50.03]
["binance-futures","BNBUSDT",1753357472502,25.4,771.22,771.21,20.99]
["binance-futures","BNBUSDT",1753357555086,15.52,770.26,770.25,23.82]
["binance-futures","BNBUSDT",1753357585512,1.07,770.88,770.87,25.72]
["binance-futures","BNBUSDT",1753357630309,17.44,770.55,770.54,13.94]
["binance-futures","BNBUSDT",1753357661833,50.04,769.74,769.73,0.11]
["binance-futures","BNBUSDT",1753357752333,5.04,770.32,770.31,46.55]
["binance-futures","BNBUSDT",1753357788717,32.76,770.01,770.0,1.88]
["binance-futures","BNBUSDT",1753357822522,5.73,770.29,770.28,12.95]
["binance-futures","BNBUSDT",1753357869482,28.98,770.68,770.67,39.38]
["binance-futures","BNBUSDT",1753357932425,18.73,772.7,772.69,9.26]
["binance-futures","BNBUSDT",1753357964093,21.62,772.37,772.36,26.09]
["binance-futures","BNBUSDT",1753358010083,2.53,772.42,772.41,2.91]
["binance-futures","BNBUSDT",1753358090275,38.26,771.39,771.38,13.21]
["binance-futures","BNBUSDT",1753358130778,28.32,772.07,772.06,25.83]
["binance-futures","BNBUSDT",1753358169081,27.34,771.31,771.3,19.77]
["binance-futures","BNBUSDT",1753358196438,2.38,771.21,771.2,30.69]
["binance-futures","BNBUSDT",1753358238934,0.8,771.5,771.49,36.44]
["binance-futures","BNBUSDT",1753358328773,39.05,771.01,771.0,44.9]
["binance-futures","BNBUSDT",1753358359891,15.34,770.7,770.69,21.99]
["binance-futures","BNBUSDT",1753358410508,18.55,770.22,770.21,28.32]
["binance-futures","BNBUSDT",1753358481159,0.01,770.95,770.94,56.79]
["binance-futures","BNBUSDT",1753358520872,25.22,771.61,771.6,39.55]
["binance-futures","BNBUSDT",1753358550173,22.1,772.03,772.02,10.69]
["binance-futures","BNBUSDT",1753358578541,31.68,772.09,772.08,12.95]
["binance-futures","BNBUSDT",1753358618801,54.91,771.71,771.69,0.05]
["binance-futures","BNBUSDT",1753358697692,22.35,770.46,770.45,2.37]
["binance-futures","BNBUSDT",1753358730219,47.61,769.36,769.35,34.14]
["binance-futures","BNBUSDT",1753358754279,18.99,768.53,768.52,8.32]
["binance-futures","BNBUSDT",1753358815034,2.59,768.97,768.96,53.09]
["binance-futures","BNBUSDT",1753358851464,20.88,769.38,769.37,14.91]
["binance-futures","BNBUSDT",1753358880430,9.18,768.96,768.95,33.16]
["binance-futures","BNBUSDT",1753358908574,8.64,769.04,769.03,47.66]
["binance-futures","BNBUSDT",1753358952555,37.3,768.62,768.61,61.52]
["binance-futures","BNBUSDT",1753359027043,1.01,768.79,768.78,37.05]
["binance-futures","BNBUSDT",1753359071027,0.14,768.74,768.73,49.95]
["binance-futures","BNBUSDT",1753359107712,17.12,768.83,768.82,22.18]
["binance-futures","BNBUSDT",1753359186543,25.73,767.63,767.62,2.49]
["binance-futures","BNBUSDT",1753359218383,24.56,767.62,767.61,24.07]
["binance-futures","BNBUSDT",1753359244850,22.07,767.95,767.94,22.22]
["binance-futures","BNBUSDT",1753359281441,23.17,768.89,768.88,11.95]
["binance-futures","BNBUSDT",1753359356252,36.86,768.31,768.3,3.15]
["binance-futures","BNBUSDT",1753359383542,67.7,768.53,768.52,7.16]
["binance-futures","BNBUSDT",1753359420111,47.63,767.89,767.88,3.01]
["binance-futures","BNBUSDT",1753359445062,1.04,767.91,767.9,17.4]
["binance-futures","BNBUSDT",1753359507928,69.09,766.48,766.47,0.18]
["binance-futures","BNBUSDT",1753359542381,32.73,766.49,766.48,17.9]
["binance-futures","BNBUSDT",1753359568672,65.01,766.24,766.23,30.11]
["binance-futures","BNBUSDT",1753359606452,19.5,766.38,766.37,20.74]
["binance-futures","BNBUSDT",1753359675694,0.02,767.0,766.99,23.98]
["binance-futures","BNBUSDT",1753359701656,0.01,767.9,767.89,85.14]
["binance-futures","BNBUSDT",1753359737508,0.92,768.42,768.41,26.27]
["binance-futures","BNBUSDT",1753359767481,12.45,768.34,768.33,0.83]
["binance-futures","BNBUSDT",1753359836164,51.41,767.52,767.51,0.26]
["binance-futures","BNBUSDT",1753359865792,5.78,767.87,767.86,0.67]
["binance-futures","BNBUSDT",1753359890331,42.46,768.01,768.0,2.21]
["binance-futures","BNBUSDT",1753359921794,0.08,768.36,768.35,26.15]
["binance-futures","BNBUSDT",1753359979415,4.86,769.77,769.76,28.34]
["binance-futures","BNBUSDT",1753360007842,20.54,768.7,768.69,17.28]
["binance-futures","BNBUSDT",1753360038915,2.73,769.25,769.24,50.14]
["binance-futures","BNBUSDT",1753360067443,33.27,769.24,769.23,35.98]
["binance-futures","BNBUSDT",1753360105833,21.35,769.19,769.18,2.64]
["binance-futures","BNBUSDT",1753360186796,25.89,769.12,769.11,21.98]
["binance-futures","BNBUSDT",1753360210238,36.48,769.33,769.32,2.74]
["binance-futures","BNBUSDT",1753360247307,0.73,768.77,768.76,27.86]
["binance-futures","BNBUSDT",1753360309519,27.4,767.96,767.95,0.33]
["binance-futures","BNBUSDT",1753360335147,0.33,768.31,768.3,38.25]
["binance-futures","BNBUSDT",1753360373819,0.19,768.01,768.0,20.96]
["binance-futures","BNBUSDT",1753360399536,21.68,767.03,767.02,14.42]
["binance-futures","BNBUSDT",1753360467977,38.95,767.56,767.55,34.39]
["binance-futures","BNBUSDT",1753360498768,17.57,767.12,767.11,17.18]
["binance-futures","BNBUSDT",1753360520341,0.43,766.27,766.26,1.25]
["binance-futures","BNBUSDT",1753360549228,13.89,765.38,765.37,0.28]
["binance-futures","BNBUSDT",1753360611850,22.85,765.77,765.76,14.39]
["binance-futures","BNBUSDT",1753360637365,0.06,766.1,766.09,37.9]
["binance-futures","BNBUSDT",1753360671272,0.66,766.13,766.12,39.57]
["binance-futures","BNBUSDT",1753360696712,12.6,767.09,767.08,17.72]
["binance-futures","BNBUSDT",1753360776165,3.03,765.97,765.96,21.81]
["binance-futures","BNBUSDT",1753360803521,36.98,765.01,765.0,0.16]
["binance-futures","BNBUSDT",1753360825909,17.55,765.1,765.09,5.74]
["binance-futures","BNBUSDT",1753360858249,0.47,766.02,766.01,46.14]
["binance-futures","BNBUSDT",1753360921960,20.94,766.4,766.39,30.88]
["binance-futures","BNBUSDT",1753360958136,5.03,767.43,767.42,28.43]
["binance-futures","BNBUSDT",1753360994161,0.56,766.15,766.14,32.83]
["binance-futures","BNBUSDT",1753361057160,0.3,766.58,766.57,13.55]
["binance-futures","BNBUSDT",1753361100806,0.45,766.2,766.19,14.12]
["binance-futures","BNBUSDT",1753361128312,0.01,766.48,766.47,13.42]
["binance-futures","BNBUSDT",1753361157884,10.32,767.71,767.7,71.06]
["binance-futures","BNBUSDT",1753361191579,26.44,768.06,768.05,31.65]
["binance-futures","BNBUSDT",1753361262220,25.14,766.77,766.76,38.67]
["binance-futures","BNBUSDT",1753361293495,5.98,766.36,766.35,31.85]
["binance-futures","BNBUSDT",1753361321372,10.23,766.74,766.73,6.99]
["binance-futures","BNBUSDT",1753361388356,23.98,767.41,767.4,22.5]
["binance-futures","BNBUSDT",1753361423270,0.07,768.2,768.19,60.18]
["binance-futures","BNBUSDT",1753361449516,29.19,768.0,767.99,23.51]
["binance-futures","BNBUSDT",1753361482512,8.88,768.09,768.08,2.51]
["binance-futures","BNBUSDT",1753361511550,13.14,767.73,767.72,13.59]
["binance-futures","BNBUSDT",1753361585348,0.37,767.98,767.97,3.62]
["binance-futures","BNBUSDT",1753361630291,0.9,767.89,767.88,77.4]
["binance-futures","BNBUSDT",1753361660694,0.38,767.88,767.87,35.01]
["binance-futures","BNBUSDT",1753361738260,1.52,768.13,768.12,35.31]
["binance-futures","BNBUSDT",1753361778136,5.5,768.26,768.25,31.13]
["binance-futures","BNBUSDT",1753361812804,0.45,768.77,768.76,49.79]
["binance-futures","BNBUSDT",1753361849432,0.69,769.14,769.13,36.11]
["binance-futures","BNBUSDT",1753361877677,3.03,769.81,769.8,30.87]
["binance-futures","BNBUSDT",1753361947292,46.73,769.48,769.47,0.25]
["binance-futures","BNBUSDT",1753361996635,1.17,769.31,769.3,29.85]
["binance-futures","BNBUSDT",1753362021726,2.16,769.13,769.1,0.18]
["binance-futures","BNBUSDT",1753362091762,49.63,768.89,768.88,31.17]
["binance-futures","BNBUSDT",1753362131502,0.42,768.77,768.76,35.15]
["binance-futures","BNBUSDT",1753362156143,4.96,768.61,768.6,21.3]
["binance-futures","BNBUSDT",1753362191127,4.43,769.33,769.32,58.63]
["binance-futures","BNBUSDT",1753362255730,15.54,770.0,769.99,26.57]
["binance-futures","BNBUSDT",1753362281485,43.25,769.76,769.75,11.13]
["binance-futures","BNBUSDT",1753362315557,32.92,768.81,768.8,23.46]
["binance-futures","BNBUSDT",1753362340872,24.6,768.38,768.37,20.62]
["binance-futures","BNBUSDT",1753362377770,0.13,769.4,769.39,40.9]
["binance-futures","BNBUSDT",1753362444178,0.81,770.48,770.47,32.42]
["binance-futures","BNBUSDT",1753362469153,0.04,770.26,770.25,23.24]
["binance-futures","BNBUSDT",1753362506946,17.24,769.84,769.83,36.43]
["binance-futures","BNBUSDT",1753362583002,2.83,769.56,769.55,39.4]
["binance-futures","BNBUSDT",1753362611710,0.49,769.75,769.74,42.33]
["binance-futures","BNBUSDT",1753362650065,49.71,769.75,769.74,0.04]
["binance-futures","BNBUSDT",1753362678374,0.25,769.04,769.03,41.04]
["binance-futures","BNBUSDT",1753362713945,3.78,768.57,768.56,22.49]
["binance-futures","BNBUSDT",1753362780872,31.49,769.4,769.39,20.25]
["binance-futures","BNBUSDT",1753362810791,0.54,770.01,770.0,47.8]
["binance-futures","BNBUSDT",1753362848012,28.06,770.08,770.07,44.25]
["binance-futures","BNBUSDT",1753362920827,3.08,770.12,770.11,33.64]
["binance-futures","BNBUSDT",1753362961116,9.52,770.24,770.23,15.71]
["binance-futures","BNBUSDT",1753362988765,45.28,770.41,770.4,0.03]
["binance-futures","BNBUSDT",1753363018532,18.53,769.72,769.71,18.99]
["binance-futures","BNBUSDT",1753363055761,0.14,769.4,769.39,5.44]
["binance-futures","BNBUSDT",1753363129530,14.25,769.19,769.18,18.27]
["binance-futures","BNBUSDT",1753363159280,25.04,769.36,769.35,23.06]
["binance-futures","BNBUSDT",1753363201562,23.68,769.35,769.34,0.57]
["binance-futures","BNBUSDT",1753363272272,35.8,769.45,769.44,32.92]
["binance-futures","BNBUSDT",1753363308265,0.79,769.39,769.38,33.48]
["binance-futures","BNBUSDT",1753363334053,23.4,769.91,769.9,29.29]
["binance-futures","BNBUSDT",1753363361841,0.35,769.46,769.45,49.5]
["binance-futures","BNBUSDT",1753363417509,41.5,769.19,769.18,8.03]
["binance-futures","BNBUSDT",1753363465014,26.74,769.03,769.02,31.41]
["binance-futures","BNBUSDT",1753363497810,18.44,769.57,769.56,14.17]
["binance-futures","BNBUSDT",1753363535490,5.22,769.37,769.36,36.08]
["binance-futures","BNBUSDT",1753363607010,0.11,769.28,769.24,33.18]
["binance-futures","BNBUSDT",1753363644594,23.84,769.46,769.45,8.03]
["binance-futures","BNBUSDT",1753363678484,1.83,769.69,769.68,56.02]
["binance-futures","BNBUSDT",1753363704799,34.52,770.06,770.05,0.47]
["binance-futures","BNBUSDT",1753363798654,0.62,769.61,769.6,40.93]
["binance-futures","BNBUSDT",1753363817304,40.12,768.43,768.42,0.87]
["binance-futures","BNBUSDT",1753363844990,14.29,769.36,769.35,8.29]
["binance-futures","BNBUSDT",1753363866415,2.92,768.01,768.0,22.29]
["binance-futures","BNBUSDT",1753363915793,24.07,768.53,768.52,0.2]
["binance-futures","BNBUSDT",1753363941019,2.73,769.64,769.63,21.16]
["binance-futures","BNBUSDT",1753363962775,18.03,768.4,768.39,15.41]
["binance-futures","BNBUSDT",1753363986227,0.02,768.56,768.55,0.62]
["binance-futures","BNBUSDT",1753364052775,17.89,768.44,768.43,17.7]
["binance-futures","BNBUSDT",1753364075590,18.04,768.86,768.85,21.12]
["binance-futures","BNBUSDT",1753364104826,2.85,770.46,770.45,4.32]
["binance-futures","BNBUSDT",1753364123758,13.29,771.36,771.35,7.16]
["binance-futures","BNBUSDT",1753364172809,13.36,770.82,770.81,0.59]
["binance-futures","BNBUSDT",1753364199514,0.07,769.96,769.95,37.07]
["binance-futures","BNBUSDT",1753364220757,1.32,770.13,770.09,0.77]
["binance-futures","BNBUSDT",1753364275889,0.77,770.8,770.79,20.59]
["binance-futures","BNBUSDT",1753364306228,34.77,770.28,770.27,4.67]
["binance-futures","BNBUSDT",1753364327860,12.13,769.12,769.11,0.55]
["binance-futures","BNBUSDT",1753364355722,5.28,769.29,769.12,1.93]
["binance-futures","BNBUSDT",1753364379443,15.73,769.12,769.11,1.78]
["binance-futures","BNBUSDT",1753364434067,6.33,768.89,768.88,6.6]
["binance-futures","BNBUSDT",1753364465309,15.67,768.41,768.4,0.4]
["binance-futures","BNBUSDT",1753364487779,10.34,768.93,768.92,5.1]
["binance-futures","BNBUSDT",1753364520701,0.06,769.59,769.56,18.16]
["binance-futures","BNBUSDT",1753364577429,9.77,770.89,770.88,10.11]
["binance-futures","BNBUSDT",1753364601298,0.88,770.65,770.64,20.9]
["binance-futures","BNBUSDT",1753364634760,15.35,770.12,770.11,25.75]
["binance-futures","BNBUSDT",1753364660758,30.32,769.49,769.48,2.33]
["binance-futures","BNBUSDT",1753364723266,10.64,769.35,769.34,5.59]
["binance-futures","BNBUSDT",1753364752283,2.13,769.57,769.56,29.66]
["binance-futures","BNBUSDT",1753364775121,0.01,769.0,768.99,50.41]
["binance-futures","BNBUSDT",1753364808394,12.71,769.44,769.43,15.11]
["binance-futures","BNBUSDT",1753364870349,1.79,770.54,770.53,32.9]
["binance-futures","BNBUSDT",1753364892700,24.11,770.81,770.8,0.57]
["binance-futures","BNBUSDT",1753364925492,10.74,770.17,770.16,18.08]
["binance-futures","BNBUSDT",1753364988178,0.04,769.74,769.73,29.79]
["binance-futures","BNBUSDT",1753365023318,0.65,769.54,769.53,26.66]
["binance-futures","BNBUSDT",1753365045302,0.66,768.26,768.25,14.84]
["binance-futures","BNBUSDT",1753365066672,11.57,768.71,768.7,16.7]
["binance-futures","BNBUSDT",1753365097452,10.59,769.79,769.78,21.19]
["binance-futures","BNBUSDT",1753365153702,1.29,768.91,768.9,26.74]
["binance-futures","BNBUSDT",1753365177104,3.17,768.21,768.2,26.87]
["binance-futures","BNBUSDT",1753365209021,0.37,768.79,768.78,25.85]
["binance-futures","BNBUSDT",1753365266026,0.02,767.2,767.19,5.53]
["binance-futures","BNBUSDT",1753365294263,24.51,766.63,766.62,0.16]
["binance-futures","BNBUSDT",1753365315776,13.16,766.53,766.52,28.82]
["binance-futures","BNBUSDT",1753365337178,15.29,766.19,766.18,14.36]
["binance-futures","BNBUSDT",1753365369250,8.46,767.18,767.17,18.38]
["binance-futures","BNBUSDT",1753365429555,6.34,765.89,765.88,6.84]
["binance-futures","BNBUSDT",1753365457777,0.8,765.99,765.98,21.08]
["binance-futures","BNBUSDT",1753365483383,42.86,765.68,765.67,2.44]
["binance-futures","BNBUSDT",1753365538667,3.82,765.1,765.09,20.03]
["binance-futures","BNBUSDT",1753365572808,1.0,765.17,765.16,37.71]
["binance-futures","BNBUSDT",1753365600322,3.92,765.59,765.58,26.14]
["binance-futures","BNBUSDT",1753365621130,32.42,765.56,765.55,2.85]
["binance-futures","BNBUSDT",1753365651620,15.07,764.93,764.92,16.24]
["binance-futures","BNBUSDT",1753365700508,5.77,766.02,766.01,23.35]
["binance-futures","BNBUSDT",1753365727832,10.41,766.0,765.99,39.13]
["binance-futures","BNBUSDT",1753365747734,33.62,765.71,765.7,0.02]
["binance-futures","BNBUSDT",1753365802074,41.07,766.89,766.88,0.04]
["binance-futures","BNBUSDT",1753365832959,21.73,766.75,766.74,15.55]
["binance-futures","BNBUSDT",1753365856254,4.08,767.11,767.09,0.03]
["binance-futures","BNBUSDT",1753365877427,14.38,768.0,767.99,2.67]
["binance-futures","BNBUSDT",1753365943872,0.42,767.66,767.65,14.88]
["binance-futures","BNBUSDT",1753365966700,21.24,768.56,768.55,15.73]
["binance-futures","BNBUSDT",1753365997382,19.85,768.46,768.45,0.02]
["binance-futures","BNBUSDT",1753366022292,15.55,768.14,768.13,12.91]
["binance-futures","BNBUSDT",1753366084219,6.01,767.87,767.81,1.29]
["binance-futures","BNBUSDT",1753366114330,12.06,767.45,767.44,26.73]
["binance-futures","BNBUSDT",1753366137269,30.23,766.22,766.21,6.14]
["binance-futures","BNBUSDT",1753366158271,0.23,765.53,765.52,21.06]
["binance-futures","BNBUSDT",1753366215509,8.14,764.18,764.17,14.65]
["binance-futures","BNBUSDT",1753366238019,1.27,764.48,764.47,20.43]
["binance-futures","BNBUSDT",1753366269047,15.31,764.2,764.19,22.57]
["binance-futures","BNBUSDT",1753366290932,0.69,764.36,764.35,19.34]
["binance-futures","BNBUSDT",1753366345459,0.46,763.69,763.68,28.26]
["binance-futures","BNBUSDT",1753366373370,0.03,762.63,762.62,22.64]
["binance-futures","BNBUSDT",1753366392786,0.89,762.18,762.17,60.17]
["binance-futures","BNBUSDT",1753366422064,0.66,761.87,761.86,18.06]
["binance-futures","BNBUSDT",1753366475296,6.72,763.31,763.3,21.2]
["binance-futures","BNBUSDT",1753366499343,23.72,763.21,763.2,0.06]
["binance-futures","BNBUSDT",1753366526178,0.92,763.12,763.11,25.46]
["binance-futures","BNBUSDT",1753366547716,8.85,764.32,764.31,4.83]
["binance-futures","BNBUSDT",1753366603069,9.29,763.84,763.83,16.23]
["binance-futures","BNBUSDT",1753366633827,19.5,763.15,763.14,0.13]
["binance-futures","BNBUSDT",1753366657199,1.84,762.86,762.81,0.06]
["binance-futures","BNBUSDT",1753366686815,1.63,763.0,762.99,27.67]
["binance-futures","BNBUSDT",1753366742810,0.14,764.21,764.2,39.13]
["binance-futures","BNBUSDT",1753366765953,29.77,764.87,764.86,0.06]
["binance-futures","BNBUSDT",1753366798026,25.6,764.83,764.82,18.31]
["binance-futures","BNBUSDT",1753366822378,20.05,763.96,763.95,2.66]
["binance-futures","BNBUSDT",1753366887360,22.39,765.29,765.28,15.48]
["binance-futures","BNBUSDT",1753366914288,20.44,765.83,765.82,3.96]
["binance-futures","BNBUSDT",1753366937983,0.02,764.6,764.59,23.82]
["binance-futures","BNBUSDT",1753366973389,29.23,764.29,764.28,9.15]
["binance-futures","BNBUSDT",1753367035440,3.05,763.18,763.17,17.71]
["binance-futures","BNBUSDT",1753367057581,2.17,763.68,763.67,17.47]
["binance-futures","BNBUSDT",1753367089756,0.03,764.56,764.55,33.24]
["binance-futures","BNBUSDT",1753367110960,16.08,765.33,765.32,15.11]
["binance-futures","BNBUSDT",1753367171168,0.44,767.01,767.0,27.08]
["binance-futures","BNBUSDT",1753367193133,13.71,767.61,767.6,2.54]
["binance-futures","BNBUSDT",1753367218839,9.22,767.39,767.38,12.42]
["binance-futures","BNBUSDT",1753367255140,0.24,766.97,766.96,13.01]
["binance-futures","BNBUSDT",1753367321591,0.67,767.65,767.64,19.99]
["binance-futures","BNBUSDT",1753367351542,22.16,767.81,767.8,22.5]
["binance-futures","BNBUSDT",1753367389803,40.57,767.55,767.54,12.06]
["binance-futures","BNBUSDT",1753367450715,1.0,769.22,769.21,39.39]
["binance-futures","BNBUSDT",1753367481247,6.24,769.84,769.83,25.24]
["binance-futures","BNBUSDT",1753367499880,30.14,769.65,769.64,10.81]
["binance-futures","BNBUSDT",1753367523234,43.26,768.9,768.89,0.61]
["binance-futures","BNBUSDT",1753367550870,32.25,769.05,769.04,2.93]
["binance-futures","BNBUSDT",1753367610783,24.48,770.62,770.61,22.53]
["binance-futures","BNBUSDT",1753367639977,21.6,771.0,770.99,5.03]
["binance-futures","BNBUSDT",1753367662962,0.8,770.94,770.93,16.55]
["binance-futures","BNBUSDT",1753367719193,27.02,772.03,772.02,19.73]
["binance-futures","BNBUSDT",1753367745509,23.83,772.65,772.64,36.87]
["binance-futures","BNBUSDT",1753367765543,1.04,772.53,772.52,29.24]
["binance-futures","BNBUSDT",1753367788264,49.54,772.33,772.32,0.16]
["binance-futures","BNBUSDT",1753367818352,1.24,772.87,772.85,4.19]
["binance-futures","BNBUSDT",1753367867449,10.4,774.0,773.99,29.37]
["binance-futures","BNBUSDT",1753367895609,15.69,774.23,774.22,49.43]
["binance-futures","BNBUSDT",1753367918034,8.11,774.36,774.35,28.99]
["binance-futures","BNBUSDT",1753367971169,3.53,774.61,774.6,24.68]
["binance-futures","BNBUSDT",1753368005903,5.64,774.39,774.38,37.73]
["binance-futures","BNBUSDT",1753368029498,24.66,774.65,774.64,2.77]
["binance-futures","BNBUSDT",1753368062201,27.26,774.68,774.67,7.2]
["binance-futures","BNBUSDT",1753368084162,38.45,774.85,774.84,12.39]
["binance-futures","BNBUSDT",1753368137111,0.15,773.39,773.38,35.32]
["binance-futures","BNBUSDT",1753368166824,30.66,773.3,773.29,8.21]
["binance-futures","BNBUSDT",1753368190491,23.42,773.04,773.03,21.06]
["binance-futures","BNBUSDT",1753368249794,0.05,773.6,773.59,28.6]
["binance-futures","BNBUSDT",1753368286604,15.08,773.98,773.97,25.64]
["binance-futures","BNBUSDT",1753368309206,32.62,773.61,773.6,137.07]
["binance-futures","BNBUSDT",1753368341121,0.04,774.25,774.24,44.24]
["binance-futures","BNBUSDT",1753368399947,7.98,773.81,773.8,20.14]
["binance-futures","BNBUSDT",1753368424931,58.45,773.95,773.94,0.53]
["binance-futures","BNBUSDT",1753368459617,50.58,774.13,774.12,60.07]
["binance-futures","BNBUSDT",1753368487301,35.23,774.06,774.05,25.27]
["binance-futures","BNBUSDT",1753368552037,68.3,774.9,774.89,25.56]
["binance-futures","BNBUSDT",1753368582864,0.15,774.8,774.78,30.06]
["binance-futures","BNBUSDT",1753368602360,5.74,775.33,775.32,39.97]
["binance-futures","BNBUSDT",1753368629544,24.43,775.72,775.71,35.38]
["binance-futures","BNBUSDT",1753368685436,3.3,775.66,775.65,54.34]
["binance-futures","BNBUSDT",1753368708490,3.29,775.8,775.79,30.54]
["binance-futures","BNBUSDT",1753368738681,8.05,775.57,775.56,40.38]
["binance-futures","BNBUSDT",1753368761025,1.29,776.07,776.02,1.56]
["binance-futures","BNBUSDT",1753368793911,121.0,775.92,775.91,28.07]
["binance-futures","BNBUSDT",1753368854839,29.89,776.72,776.71,40.19]
["binance-futures","BNBUSDT",1753368878480,37.58,776.67,776.66,10.88]
["binance-futures","BNBUSDT",1753368913081,35.79,776.56,776.55,0.03]
["binance-futures","BNBUSDT",1753368980538,2.85,776.41,776.4,30.29]
["binance-futures","BNBUSDT",1753369008904,2.41,776.79,776.78,25.05]
["binance-futures","BNBUSDT",1753369045669,0.62,777.14,777.13,0.07]
["binance-futures","BNBUSDT",1753369075093,66.32,777.0,776.99,38.85]
["binance-futures","BNBUSDT",1753369159339,15.94,776.92,776.91,8.11]
["binance-futures","BNBUSDT",1753369191400,53.67,777.03,777.02,26.44]
["binance-futures","BNBUSDT",1753369213469,173.53,776.68,776.67,28.09]
["binance-futures","BNBUSDT",1753369245236,46.86,777.05,777.04,11.56]
["binance-futures","BNBUSDT",1753369299950,20.19,777.85,777.84,0.31]
["binance-futures","BNBUSDT",1753369318326,23.33,776.88,776.87,0.32]
["binance-futures","BNBUSDT",1753369345513,6.68,777.9,777.89,39.4]
["binance-futures","BNBUSDT",1753369366541,1.29,777.82,777.81,32.77]
["binance-futures","BNBUSDT",1753369429540,23.86,779.67,779.66,105.65]
["binance-futures","BNBUSDT",1753369449716,27.43,779.34,779.33,0.52]
["binance-futures","BNBUSDT",1753369462362,21.14,779.43,779.42,6.03]
["binance-futures","BNBUSDT",1753369503767,0.04,779.79,779.69,4.75]
["binance-futures","BNBUSDT",1753369557482,47.95,780.05,780.04,0.02]
["binance-futures","BNBUSDT",1753369588455,0.01,780.6,780.59,34.6]
["binance-futures","BNBUSDT",1753369612181,9.02,781.08,781.07,31.92]
["binance-futures","BNBUSDT",1753369634131,20.13,781.05,781.04,25.31]
["binance-futures","BNBUSDT",1753369703761,33.56,781.29,781.28,18.45]
["binance-futures","BNBUSDT",1753369729093,9.15,781.41,781.4,32.06]
["binance-futures","BNBUSDT",1753369749456,32.18,781.01,781.0,0.14]
["binance-futures","BNBUSDT",1753369780961,1.27,780.67,780.66,22.21]
["binance-futures","BNBUSDT",1753369842477,37.84,781.17,781.16,22.11]
["binance-futures","BNBUSDT",1753369875144,63.39,780.11,780.1,422.67]
["binance-futures","BNBUSDT",1753369893059,0.02,779.76,779.75,30.39]
["binance-futures","BNBUSDT",1753369945304,35.47,780.14,780.13,298.56]
["binance-futures","BNBUSDT",1753369974447,18.08,779.87,779.86,30.47]
["binance-futures","BNBUSDT",1753369996378,0.16,780.89,780.88,32.89]
["binance-futures","BNBUSDT",1753370024514,123.67,781.08,781.07,0.76]
["binance-futures","BNBUSDT",1753370045928,18.67,781.33,781.32,44.01]
["binance-futures","BNBUSDT",1753370103277,17.72,781.21,781.2,2.73]
["binance-futures","BNBUSDT",1753370130597,22.35,780.0,779.99,13.55]
["binance-futures","BNBUSDT",1753370152152,17.81,779.94,779.93,3.0]
["binance-futures","BNBUSDT",1753370204525,23.22,779.51,779.5,23.02]
["binance-futures","BNBUSDT",1753370234035,6.52,779.64,779.59,6.13]
["binance-futures","BNBUSDT",1753370256679,0.38,779.2,779.19,12.82]
["binance-futures","BNBUSDT",1753370287138,0.27,778.74,778.73,29.36]
["binance-futures","BNBUSDT",1753370312947,0.3,778.91,778.9,26.06]
["binance-futures","BNBUSDT",1753370374418,74.86,779.28,779.27,20.78]
["binance-futures","BNBUSDT",1753370410132,0.12,779.7,779.69,23.16]
["binance-futures","BNBUSDT",1753370434112,1.73,779.1,779.09,20.26]
["binance-futures","BNBUSDT",1753370486293,30.37,777.22,777.21,2.45]
["binance-futures","BNBUSDT",1753370511900,26.9,777.12,777.11,6.3]
["binance-futures","BNBUSDT",1753370531746,34.86,776.89,776.88,3.92]
["binance-futures","BNBUSDT",1753370558709,24.44,776.61,776.6,0.01]
["binance-futures","BNBUSDT",1753370580264,17.65,776.97,776.95,0.26]
["binance-futures","BNBUSDT",1753370635397,3.22,776.89,776.88,26.95]
["binance-futures","BNBUSDT",1753370668339,42.59,776.89,776.88,17.56]
["binance-futures","BNBUSDT",1753370693207,1.41,777.02,777.01,42.16]
["binance-futures","BNBUSDT",1753370724508,4.86,778.03,778.02,65.76]
["binance-futures","BNBUSDT",1753370777817,8.65,778.81,778.8,18.3]
["binance-futures","BNBUSDT",1753370801075,3.66,778.58,778.57,20.98]
["binance-futures","BNBUSDT",1753370832664,8.78,778.41,778.4,38.23]
["binance-futures","BNBUSDT",1753370896620,0.55,779.05,779.04,48.26]
["binance-futures","BNBUSDT",1753370920611,5.93,779.05,779.04,55.36]
["binance-futures","BNBUSDT",1753370955989,0.68,778.97,778.96,32.78]
["binance-futures","BNBUSDT",1753370981708,14.88,779.06,779.05,31.17]
["binance-futures","BNBUSDT",1753371017412,4.52,778.65,778.64,33.28]
["binance-futures","BNBUSDT",1753371070311,34.0,777.01,777.0,28.51]
["binance-futures","BNBUSDT",1753371092858,27.74,776.81,776.8,37.29]
["binance-futures","BNBUSDT",1753371122860,0.38,775.8,775.79,12.38]
["binance-futures","BNBUSDT",1753371173540,15.49,774.81,774.8,16.33]
["binance-futures","BNBUSDT",1753371199731,11.7,774.09,774.08,1.77]
["binance-futures","BNBUSDT",1753371219411,0.09,773.72,773.71,16.74]
["binance-futures","BNBUSDT",1753371239634,10.83,774.65,774.64,18.34]
["binance-futures","BNBUSDT",1753371266782,0.84,774.87,774.86,28.6]
["binance-futures","BNBUSDT",1753371321457,17.9,775.16,775.15,2.11]
["binance-futures","BNBUSDT",1753371343727,36.51,776.22,776.21,1.84]
["binance-futures","BNBUSDT",1753371372335,2.29,775.67,775.66,18.79]
["binance-futures","BNBUSDT",1753371427090,33.1,775.1,775.09,0.03]
["binance-futures","BNBUSDT",1753371453410,31.04,775.54,775.53,32.31]
["binance-futures","BNBUSDT",1753371477276,21.27,776.04,776.03,17.96]
["binance-futures","BNBUSDT",1753371498173,3.18,776.78,776.77,41.42]
["binance-futures","BNBUSDT",1753371566686,0.89,776.13,776.12,46.69]
["binance-futures","BNBUSDT",1753371589824,23.58,776.8,776.79,18.61]
["binance-futures","BNBUSDT",1753371614270,2.08,777.75,777.74,20.09]
["binance-futures","BNBUSDT",1753371644797,19.64,778.13,778.12,22.97]
["binance-futures","BNBUSDT",1753371700044,0.29,779.06,779.05,24.2]
["binance-futures","BNBUSDT",1753371729927,42.12,779.48,779.47,31.26]
["binance-futures","BNBUSDT",1753371754131,43.75,779.31,779.3,20.89]
["binance-futures","BNBUSDT",1753371779535,5.12,779.41,779.4,49.92]
["binance-futures","BNBUSDT",1753371849855,14.09,778.04,778.03,29.37]
["binance-futures","BNBUSDT",1753371876614,4.15,778.9,778.89,30.38]
["binance-futures","BNBUSDT",1753371909734,6.05,778.34,778.33,34.65]
["binance-futures","BNBUSDT",1753371931583,4.47,779.25,779.24,28.24]
["binance-futures","BNBUSDT",1753371997357,27.96,778.17,778.16,3.68]
["binance-futures","BNBUSDT",1753372029620,28.35,778.2,778.19,0.27]
["binance-futures","BNBUSDT",1753372053947,3.1,777.3,777.29,26.89]
["binance-futures","BNBUSDT",1753372077664,1.56,777.85,777.84,36.04]
["binance-futures","BNBUSDT",1753372158002,61.76,779.09,779.08,31.31]
["binance-futures","BNBUSDT",1753372184894,13.08,779.57,779.56,22.66]
["binance-futures","BNBUSDT",1753372221226,38.65,779.38,779.37,6.75]
["binance-futures","BNBUSDT",1753372247467,32.06,779.21,779.2,0.82]
["binance-futures","BNBUSDT",1753372319157,27.53,779.64,779.63,12.37]
["binance-futures","BNBUSDT",1753372357935,2.74,778.96,778.95,41.54]
["binance-futures","BNBUSDT",1753372387723,21.53,778.98,778.97,35.17]
["binance-futures","BNBUSDT",1753372455551,40.53,778.36,778.35,35.33]
["binance-futures","BNBUSDT",1753372496921,20.63,778.68,778.67,34.15]
["binance-futures","BNBUSDT",1753372520404,18.39,777.64,777.63,27.85]
["binance-futures","BNBUSDT",1753372556543,34.32,777.22,777.21,7.56]
["binance-futures","BNBUSDT",1753372577702,24.73,776.54,776.53,5.33]
["binance-futures","BNBUSDT",1753372642731,31.14,778.22,778.21,0.61]
["binance-futures","BNBUSDT",1753372679249,2.12,778.48,778.47,31.42]
["binance-futures","BNBUSDT",1753372705355,0.03,778.41,778.4,59.32]
["binance-futures","BNBUSDT",1753372746888,1.33,778.65,778.64,46.43]
["binance-futures","BNBUSDT",1753372826576,47.3,778.46,778.45,2.06]
["binance-futures","BNBUSDT",1753372853619,14.36,779.19,779.18,36.28]
["binance-futures","BNBUSDT",1753372886824,26.21,779.5,779.49,0.09]
["binance-futures","BNBUSDT",1753372911125,29.79,779.06,779.05,3.78]
["binance-futures","BNBUSDT",1753372979735,2.61,778.9,778.78,0.13]
["binance-futures","BNBUSDT",1753373018883,5.93,779.32,779.31,16.06]
["binance-futures","BNBUSDT",1753373043036,11.44,779.14,779.13,59.36]
["binance-futures","BNBUSDT",1753373074689,1.89,778.55,778.54,74.45]
["binance-futures","BNBUSDT",1753373136571,22.26,778.69,778.68,12.74]
["binance-futures","BNBUSDT",1753373161095,8.2,778.2,778.19,12.63]
["binance-futures","BNBUSDT",1753373188745,0.02,778.96,778.93,3.9]
["binance-futures","BNBUSDT",1753373214933,29.11,778.51,778.5,1.85]
["binance-futures","BNBUSDT",1753373282291,0.47,777.85,777.84,27.69]
["binance-futures","BNBUSDT",1753373306318,0.48,777.57,777.56,32.78]
["binance-futures","BNBUSDT",1753373328847,0.22,777.58,777.57,36.12]
["binance-futures","BNBUSDT",1753373358741,0.89,778.5,778.49,16.34]
["binance-futures","BNBUSDT",1753373424119,10.28,778.45,778.44,15.41]
["binance-futures","BNBUSDT",1753373450231,7.82,778.16,778.15,34.79]
["binance-futures","BNBUSDT",1753373485762,13.65,777.82,777.81,21.37]
["binance-futures","BNBUSDT",1753373553346,11.39,777.93,777.92,4.72]
["binance-futures","BNBUSDT",1753373587652,9.47,777.11,777.1,26.32]
["binance-futures","BNBUSDT",1753373617509,9.43,775.89,775.88,18.42]
["binance-futures","BNBUSDT",1753373629606,0.59,776.51,776.46,0.04]
["binance-futures","BNBUSDT",1753373658572,4.91,777.16,777.15,35.16]
["binance-futures","BNBUSDT",1753373716426,13.87,776.27,776.26,18.44]
["binance-futures","BNBUSDT",1753373736927,8.66,775.25,775.24,24.81]
["binance-futures","BNBUSDT",1753373764160,8.63,773.79,773.78,29.03]
["binance-futures","BNBUSDT",1753373811846,16.33,774.41,774.4,6.57]
["binance-futures","BNBUSDT",1753373840758,1.93,775.12,775.11,35.82]
["binance-futures","BNBUSDT",1753373861922,14.79,776.09,776.08,1.11]
["binance-futures","BNBUSDT",1753373885171,6.93,775.81,775.8,0.01]
["binance-futures","BNBUSDT",1753373918186,0.08,776.46,776.43,6.64]
["binance-futures","BNBUSDT",1753373980084,27.66,776.37,776.36,27.39]
["binance-futures","BNBUSDT",1753374013293,16.56,776.49,776.48,7.33]
["binance-futures","BNBUSDT",1753374042317,2.17,776.66,776.65,17.71]
["binance-futures","BNBUSDT",1753374100320,27.27,776.53,776.52,8.27]
["binance-futures","BNBUSDT",1753374135607,30.23,776.1,776.09,3.0]
["binance-futures","BNBUSDT",1753374159525,1.75,775.39,775.38,18.45]
["binance-futures","BNBUSDT",1753374182997,19.99,774.89,774.84,2.6]
["binance-futures","BNBUSDT",1753374248834,32.07,774.65,774.64,34.07]
["binance-futures","BNBUSDT",1753374274648,45.57,774.33,774.32,0.11]
["binance-futures","BNBUSDT",1753374309240,39.44,774.31,774.3,19.83]
["binance-futures","BNBUSDT",1753374332085,37.11,773.56,773.55,5.15]
["binance-futures","BNBUSDT",1753374390075,6.06,773.79,773.78,15.86]
["binance-futures","BNBUSDT",1753374421879,0.82,772.8,772.79,0.49]
["binance-futures","BNBUSDT",1753374445043,9.4,773.73,773.72,15.43]
["binance-futures","BNBUSDT",1753374470600,2.02,773.53,773.52,31.32]
["binance-futures","BNBUSDT",1753374540605,3.47,772.42,772.41,16.18]
["binance-futures","BNBUSDT",1753374563608,21.07,772.36,772.35,1.63]
["binance-futures","BNBUSDT",1753374598043,17.28,772.29,772.28,18.69]
["binance-futures","BNBUSDT",1753374617977,2.3,773.19,773.18,17.28]
["binance-futures","BNBUSDT",1753374672198,3.04,773.84,773.83,33.72]
["binance-futures","BNBUSDT",1753374702335,13.62,773.47,773.46,17.75]
["binance-futures","BNBUSDT",1753374725425,1.72,773.89,773.88,39.87]
["binance-futures","BNBUSDT",1753374757058,7.07,772.92,772.9,0.02]
["binance-futures","BNBUSDT",1753374808107,1.13,772.8,772.79,19.53]
["binance-futures","BNBUSDT",1753374830261,17.13,771.91,771.85,18.34]
["binance-futures","BNBUSDT",1753374862232,2.11,772.13,772.12,27.04]
["binance-futures","BNBUSDT",1753374886786,22.52,771.65,771.64,30.08]
["binance-futures","BNBUSDT",1753374938008,0.02,771.56,771.55,33.29]
["binance-futures","BNBUSDT",1753374967474,0.01,770.88,770.87,50.24]
["binance-futures","BNBUSDT",1753374988604,0.41,770.78,770.77,11.9]
["binance-futures","BNBUSDT",1753375019638,2.88,771.41,771.4,18.79]
["binance-futures","BNBUSDT",1753375077593,26.58,771.63,771.62,16.7]
["binance-futures","BNBUSDT",1753375100557,23.06,771.19,771.18,4.88]
["binance-futures","BNBUSDT",1753375133444,8.35,770.74,770.73,30.17]
["binance-futures","BNBUSDT",1753375151971,0.12,772.3,772.29,35.49]
["binance-futures","BNBUSDT",1753375213054,1.04,773.33,773.32,21.41]
["binance-futures","BNBUSDT",1753375236189,18.55,773.46,773.45,0.06]
["binance-futures","BNBUSDT",1753375256622,22.91,773.76,773.75,31.27]
["binance-futures","BNBUSDT",1753375282792,9.07,772.55,772.54,4.43]
["binance-futures","BNBUSDT",1753375339442,36.85,772.52,772.51,0.16]
["binance-futures","BNBUSDT",1753375364180,0.02,773.13,773.12,12.5]
["binance-futures","BNBUSDT",1753375392699,26.45,773.28,773.27,15.58]
["binance-futures","BNBUSDT",1753375415585,13.22,773.3,773.29,0.03]
["binance-futures","BNBUSDT",1753375480919,21.62,772.03,772.02,20.55]
["binance-futures","BNBUSDT",1753375505137,10.14,771.26,771.25,18.38]
["binance-futures","BNBUSDT",1753375524657,15.92,770.94,770.93,19.42]
["binance-futures","BNBUSDT",1753375572119,9.0,772.21,772.2,18.31]
["binance-futures","BNBUSDT",1753375609244,1.11,771.86,771.85,36.66]
["binance-futures","BNBUSDT",1753375630674,15.59,773.25,773.24,24.83]
["binance-futures","BNBUSDT",1753375663637,8.35,773.26,773.25,10.99]
["binance-futures","BNBUSDT",1753375686572,2.75,773.34,773.33,74.71]
["binance-futures","BNBUSDT",1753375751960,5.0,774.09,774.08,31.21]
["binance-futures","BNBUSDT",1753375773396,5.17,774.2,774.16,0.02]
["binance-futures","BNBUSDT",1753375796524,14.68,774.61,774.6,15.08]
["binance-futures","BNBUSDT",1753375827727,36.06,775.28,775.27,25.92]
["binance-futures","BNBUSDT",1753375889312,17.37,775.44,775.43,13.79]
["binance-futures","BNBUSDT",1753375924720,15.86,776.22,776.21,43.74]
["binance-futures","BNBUSDT",1753375950755,23.77,775.77,775.75,0.02]
["binance-futures","BNBUSDT",1753376018415,0.42,775.66,775.65,37.97]
["binance-futures","BNBUSDT",1753376053891,9.86,775.3,775.29,32.51]
["binance-futures","BNBUSDT",1753376084952,1.14,775.3,775.29,41.58]
["binance-futures","BNBUSDT",1753376111276,25.99,775.2,775.19,26.27]
["binance-futures","BNBUSDT",1753376152233,19.54,775.07,775.06,14.39]
["binance-futures","BNBUSDT",1753376220441,5.86,774.05,774.04,31.96]
["binance-futures","BNBUSDT",1753376256002,11.53,775.0,774.99,18.82]
["binance-futures","BNBUSDT",1753376283272,9.64,774.16,774.09,1.32]
["binance-futures","BNBUSDT",1753376349314,9.67,775.13,775.12,36.16]
["binance-futures","BNBUSDT",1753376389863,7.38,775.28,775.27,25.79]
["binance-futures","BNBUSDT",1753376414561,0.93,774.76,774.75,43.48]
["binance-futures","BNBUSDT",1753376447028,0.71,775.3,775.29,14.65]
["binance-futures","BNBUSDT",1753376471061,21.13,775.6,775.49,6.0]
["binance-futures","BNBUSDT",1753376534603,2.56,776.71,776.7,36.68]
["binance-futures","BNBUSDT",1753376568872,32.87,776.8,776.79,33.72]
["binance-futures","BNBUSDT",1753376594634,32.89,776.82,776.81,28.82]
["binance-futures","BNBUSDT",1753376656993,6.81,778.65,778.64,37.77]
["binance-futures","BNBUSDT",1753376689008,11.76,779.05,779.04,21.94]
["binance-futures","BNBUSDT",1753376711092,44.95,779.11,779.1,1.8]
["binance-futures","BNBUSDT",1753376744198,42.77,779.53,779.52,4.01]
["binance-futures","BNBUSDT",1753376809115,15.74,779.2,779.19,29.16]
["binance-futures","BNBUSDT",1753376833888,12.82,779.47,779.46,11.39]
["binance-futures","BNBUSDT",1753376868914,75.31,779.8,779.79,25.91]
["binance-futures","BNBUSDT",1753376894569,352.72,780.0,779.99,72.55]
["binance-futures","BNBUSDT",1753376962363,43.33,780.37,780.36,2.52]
["binance-futures","BNBUSDT",1753377001480,50.23,780.22,780.21,1.85]
["binance-futures","BNBUSDT",1753377028545,53.13,780.31,780.3,4.77]
["binance-futures","BNBUSDT",1753377066155,72.8,780.81,780.8,0.63]
["binance-futures","BNBUSDT",1753377130872,14.56,780.97,780.96,45.34]
["binance-futures","BNBUSDT",1753377159872,16.24,781.01,781.0,36.16]
["binance-futures","BNBUSDT",1753377195356,10.09,781.39,781.38,101.59]
["binance-futures","BNBUSDT",1753377218425,62.69,781.45,781.44,0.01]
["binance-futures","BNBUSDT",1753377249849,13.15,781.53,781.52,73.99]
["binance-futures","BNBUSDT",1753377319379,24.8,781.52,781.51,42.66]
["binance-futures","BNBUSDT",1753377346666,52.04,781.8,781.79,20.9]
["binance-futures","BNBUSDT",1753377374143,43.48,782.69,782.68,7.69]
["binance-futures","BNBUSDT",1753377425237,17.35,782.02,782.01,22.37]
["binance-futures","BNBUSDT",1753377449280,31.97,782.51,782.5,25.28]
["binance-futures","BNBUSDT",1753377481533,0.9,783.43,783.42,47.48]
["binance-futures","BNBUSDT",1753377503363,26.04,784.29,784.28,46.34]
["binance-futures","BNBUSDT",1753377533985,69.75,783.45,783.44,3.0]
["binance-futures","BNBUSDT",1753377596481,37.24,783.72,783.71,43.81]
["binance-futures","BNBUSDT",1753377620100,71.73,782.92,782.91,4.18]
["binance-futures","BNBUSDT",1753377651963,41.32,782.73,782.72,33.88]
["binance-futures","BNBUSDT",1753377721544,14.16,782.58,782.57,30.12]
["binance-futures","BNBUSDT",1753377756611,0.07,783.57,783.56,38.92]
["binance-futures","BNBUSDT",1753377782623,21.63,783.92,783.91,21.38]
["binance-futures","BNBUSDT",1753377808640,1.15,784.24,784.23,58.73]
["binance-futures","BNBUSDT",1753377881181,41.87,785.66,785.65,20.83]
["binance-futures","BNBUSDT",1753377903120,28.31,785.91,785.9,15.56]
["binance-futures","BNBUSDT",1753377925128,22.1,785.21,785.2,34.03]
["binance-futures","BNBUSDT",1753377958409,103.66,785.03,785.02,10.8]
["binance-futures","BNBUSDT",1753378018383,47.7,784.81,784.8,7.72]
["binance-futures","BNBUSDT",1753378051467,4.66,785.43,785.42,23.35]
["binance-futures","BNBUSDT",1753378080159,19.69,785.54,785.53,32.7]
["binance-futures","BNBUSDT",1753378107217,21.5,785.65,785.64,41.18]
["binance-futures","BNBUSDT",1753378177264,90.08,784.17,784.16,7.64]
["binance-futures","BNBUSDT",1753378202227,39.57,784.4,784.39,10.36]
["binance-futures","BNBUSDT",1753378224346,74.19,784.35,784.34,5.01]
["binance-futures","BNBUSDT",1753378262319,49.43,784.68,784.67,27.55]
["binance-futures","BNBUSDT",1753378334397,19.33,784.71,784.7,20.59]
["binance-futures","BNBUSDT",1753378380283,0.06,784.84,784.83,15.31]
["binance-futures","BNBUSDT",1753378408363,29.36,785.0,784.99,31.05]
["binance-futures","BNBUSDT",1753378440815,21.13,785.23,785.22,19.91]
["binance-futures","BNBUSDT",1753378526420,0.27,784.04,784.03,7.91]
["binance-futures","BNBUSDT",1753378555161,5.44,784.56,784.55,37.6]
["binance-futures","BNBUSDT",1753378592565,14.8,784.41,784.4,15.74]
["binance-futures","BNBUSDT",1753378623636,82.49,784.04,784.03,0.45]
["binance-futures","BNBUSDT",1753378696474,55.74,783.84,783.83,5.19]
["binance-futures","BNBUSDT",1753378740744,20.45,784.22,784.21,84.25]
["binance-futures","BNBUSDT",1753378768820,30.29,783.69,783.68,24.17]
["binance-futures","BNBUSDT",1753378853021,81.98,783.38,783.37,0.39]
["binance-futures","BNBUSDT",1753378898219,70.07,783.64,783.63,15.91]
["binance-futures","BNBUSDT",1753378929244,4.42,783.56,783.55,39.65]
["binance-futures","BNBUSDT",1753378968354,12.07,783.54,783.53,22.14]
["binance-futures","BNBUSDT",1753379000726,19.56,783.6,783.59,45.94]
["binance-futures","BNBUSDT",1753379089792,70.2,783.49,783.48,0.07]
["binance-futures","BNBUSDT",1753379135845,32.28,783.24,783.23,3.81]
["binance-futures","BNBUSDT",1753379166080,21.67,783.8,783.79,49.16]
["binance-futures","BNBUSDT",1753379249189,9.58,783.24,783.23,40.99]
["binance-futures","BNBUSDT",1753379289439,3.66,783.21,783.2,39.71]
["binance-futures","BNBUSDT",1753379324936,22.91,783.54,783.53,21.96]
["binance-futures","BNBUSDT",1753379369071,5.33,783.8,783.79,19.53]
["binance-futures","BNBUSDT",1753379406325,27.21,783.56,783.55,21.37]
["binance-futures","BNBUSDT",1753379497591,35.32,783.46,783.45,19.32]
["binance-futures","BNBUSDT",1753379544632,6.45,783.69,783.68,38.36]
["binance-futures","BNBUSDT",1753379581592,55.94,783.31,783.3,14.33]
["binance-futures","BNBUSDT",1753379630167,97.7,782.89,782.88,0.56]
["binance-futures","BNBUSDT",1753379708642,55.15,783.79,783.78,0.71]
["binance-futures","BNBUSDT",1753379744398,11.44,783.24,783.23,24.37]
["binance-futures","BNBUSDT",1753379787449,32.46,783.4,783.39,28.34]
["binance-futures","BNBUSDT",1753379869810,111.39,782.12,782.11,0.14]
["binance-futures","BNBUSDT",1753379893610,17.28,781.76,781.75,21.23]
["binance-futures","BNBUSDT",1753379937609,25.61,782.24,782.23,27.45]
["binance-futures","BNBUSDT",1753379968672,2.05,781.75,781.74,32.62]
["binance-futures","BNBUSDT",1753380015401,26.23,782.0,781.99,38.22]
["binance-futures","BNBUSDT",1753380080185,55.22,781.37,781.36,4.93]
["binance-futures","BNBUSDT",1753380105693,23.33,781.24,781.23,0.41]
["binance-futures","BNBUSDT",1753380143257,58.1,780.72,780.71,37.38]
["binance-futures","BNBUSDT",1753380205925,49.05,780.73,780.72,2.47]
["binance-futures","BNBUSDT",1753380234903,23.79,780.46,780.45,4.6]
["binance-futures","BNBUSDT",1753380268729,0.26,781.65,781.64,101.72]
["binance-futures","BNBUSDT",1753380311201,12.52,782.19,782.18,23.15]
["binance-futures","BNBUSDT",1753380326311,7.22,781.9,781.89,39.25]
["binance-futures","BNBUSDT",1753380389258,18.02,783.09,783.08,54.13]
["binance-futures","BNBUSDT",1753380414887,64.78,782.95,782.94,1.5]
["binance-futures","BNBUSDT",1753380446510,38.05,783.36,783.35,44.44]
["binance-futures","BNBUSDT",1753380520303,50.83,783.83,783.82,30.08]
["binance-futures","BNBUSDT",1753380557577,0.49,784.44,784.43,44.95]
["binance-futures","BNBUSDT",1753380590483,46.5,785.0,784.99,42.25]
["binance-futures","BNBUSDT",1753380612235,27.16,785.59,785.57,2.99]
["binance-futures","BNBUSDT",1753380652545,25.45,785.34,785.33,32.08]
["binance-futures","BNBUSDT",1753380717914,89.58,785.53,785.52,28.15]
["binance-futures","BNBUSDT",1753380745220,50.68,785.97,785.96,1.71]
["binance-futures","BNBUSDT",1753380783845,42.4,785.22,785.21,22.28]
["binance-futures","BNBUSDT",1753380862818,0.04,784.36,784.35,57.29]
["binance-futures","BNBUSDT",1753380901231,60.84,785.08,785.07,31.29]
["binance-futures","BNBUSDT",1753380927856,5.57,784.89,784.88,23.16]
["binance-futures","BNBUSDT",1753380955302,28.69,784.77,784.76,29.83]
["binance-futures","BNBUSDT",1753381045417,30.56,784.37,784.36,14.57]
["binance-futures","BNBUSDT",1753381074087,4.91,785.17,785.16,37.87]
["binance-futures","BNBUSDT",1753381111614,11.23,784.81,784.8,30.91]
["binance-futures","BNBUSDT",1753381144272,0.02,785.0,784.99,45.86]
["binance-futures","BNBUSDT",1753381222507,15.68,784.61,784.6,24.86]
["binance-futures","BNBUSDT",1753381263658,5.12,784.62,784.61,33.35]
["binance-futures","BNBUSDT",1753381295313,1.33,785.0,784.99,47.31]
["binance-futures","BNBUSDT",1753381323396,2.42,784.07,784.06,2.49]
["binance-futures","BNBUSDT",1753381408332,1.41,783.88,783.87,32.41]
["binance-futures","BNBUSDT",1753381440689,36.51,783.74,783.73,4.75]
["binance-futures","BNBUSDT",1753381487594,17.73,783.96,783.95,33.8]
["binance-futures","BNBUSDT",1753381522376,28.6,783.65,783.64,2.91]
["binance-futures","BNBUSDT",1753381601054,1.14,783.97,783.96,34.75]
["binance-futures","BNBUSDT",1753381645328,24.68,783.81,783.8,8.12]
["binance-futures","BNBUSDT",1753381675284,39.83,783.96,783.95,28.6]
["binance-futures","BNBUSDT",1753381707045,4.56,784.2,784.19,21.27]
["binance-futures","BNBUSDT",1753381803533,15.16,784.78,784.77,0.13]
["binance-futures","BNBUSDT",1753381832126,42.03,784.61,784.6,3.56]
["binance-futures","BNBUSDT",1753381871129,2.98,784.53,784.52,49.89]
["binance-futures","BNBUSDT",1753381902413,0.15,785.06,785.05,53.51]
["binance-futures","BNBUSDT",1753381962233,61.31,783.08,783.07,26.03]
["binance-futures","BNBUSDT",1753381996217,5.49,783.17,783.16,62.15]
["binance-futures","BNBUSDT",1753382025446,1.34,783.1,783.09,26.53]
["binance-futures","BNBUSDT",1753382061089,1.47,783.48,783.47,19.61]
["binance-futures","BNBUSDT",1753382139303,47.99,782.35,782.34,4.81]
["binance-futures","BNBUSDT",1753382161329,29.77,782.0,781.99,17.09]
["binance-futures","BNBUSDT",1753382198706,19.94,782.6,782.59,46.68]
["binance-futures","BNBUSDT",1753382225258,3.28,782.94,782.93,42.52]
["binance-futures","BNBUSDT",1753382310446,0.38,782.69,782.68,52.91]
["binance-futures","BNBUSDT",1753382358114,33.43,781.87,781.86,36.37]
["binance-futures","BNBUSDT",1753382387501,5.01,782.69,782.68,45.55]
["binance-futures","BNBUSDT",1753382422437,88.2,782.71,782.7,0.03]
["binance-futures","BNBUSDT",1753382493344,18.78,782.31,782.3,10.99]
["binance-futures","BNBUSDT",1753382520666,18.78,781.8,781.79,19.6]
["binance-futures","BNBUSDT",1753382563216,52.14,781.66,781.65,20.17]
["binance-futures","BNBUSDT",1753382591966,51.4,781.68,781.67,28.14]
["binance-futures","BNBUSDT",1753382692697,36.82,781.71,781.7,19.16]
["binance-futures","BNBUSDT",1753382724313,0.82,782.09,782.08,36.82]
["binance-futures","BNBUSDT",1753382751112,56.13,781.8,781.79,0.46]
["binance-futures","BNBUSDT",1753382785059,20.43,781.95,781.94,25.28]
["binance-futures","BNBUSDT",1753382868260,54.33,781.93,781.92,4.03]
["binance-futures","BNBUSDT",1753382895229,0.03,782.21,782.2,2.76]
["binance-futures","BNBUSDT",1753382941681,32.17,782.86,782.85,3.24]
["binance-futures","BNBUSDT",1753382977207,16.95,782.45,782.44,27.42]
["binance-futures","BNBUSDT",1753383074293,26.66,781.89,781.88,30.42]
["binance-futures","BNBUSDT",1753383104352,0.83,782.56,782.55,44.17]
["binance-futures","BNBUSDT",1753383130449,1.3,782.18,782.17,52.89]
["binance-futures","BNBUSDT",1753383175943,29.39,782.16,782.15,2.95]
["binance-futures","BNBUSDT",1753383274485,3.27,782.25,782.24,46.51]
["binance-futures","BNBUSDT",1753383312554,10.72,782.65,782.64,39.42]
["binance-futures","BNBUSDT",1753383357560,85.22,782.47,782.46,19.83]
["binance-futures","BNBUSDT",1753383442454,27.55,782.03,782.02,37.09]
["binance-futures","BNBUSDT",1753383489455,58.37,781.92,781.91,26.85]
["binance-futures","BNBUSDT",1753383525987,5.29,781.79,781.74,53.73]
["binance-futures","BNBUSDT",1753383560754,49.44,782.19,782.18,13.64]
["binance-futures","BNBUSDT",1753383605048,38.73,781.72,781.71,23.55]
["binance-futures","BNBUSDT",1753383689216,19.06,782.33,782.32,22.71]
["binance-futures","BNBUSDT",1753383734321,45.52,782.64,782.63,18.79]
["binance-futures","BNBUSDT",1753383764851,35.85,782.71,782.7,5.87]
["binance-futures","BNBUSDT",1753383843750,6.85,782.35,782.34,20.03]
["binance-futures","BNBUSDT",1753383887463,1.81,783.18,783.17,38.21]
["binance-futures","BNBUSDT",1753383921236,33.86,783.09,783.08,41.93]
["binance-futures","BNBUSDT",1753383953187,8.7,783.24,783.23,17.77]
["binance-futures","BNBUSDT",1753383991420,38.78,783.01,783.0,34.09]
["binance-futures","BNBUSDT",1753384079740,12.02,783.17,783.16,14.65]
["binance-futures","BNBUSDT",1753384135036,71.66,782.92,782.91,3.14]
["binance-futures","BNBUSDT",1753384168532,50.52,783.21,783.2,2.49]
["binance-futures","BNBUSDT",1753384252439,3.83,782.37,782.36,17.9]
["binance-futures","BNBUSDT",1753384299219,16.63,782.79,782.78,2.64]
["binance-futures","BNBUSDT",1753384336036,24.6,782.45,782.44,11.49]
["binance-futures","BNBUSDT",1753384371127,7.49,782.45,782.44,24.98]
["binance-futures","BNBUSDT",1753384463031,2.05,783.16,783.15,31.93]
["binance-futures","BNBUSDT",1753384499404,29.27,783.18,783.17,1.22]
["binance-futures","BNBUSDT",1753384548409,22.33,783.13,783.12,7.4]
["binance-futures","BNBUSDT",1753384587702,47.47,782.88,782.87,15.93]
["binance-futures","BNBUSDT",1753384690511,45.09,782.84,782.83,25.28]
["binance-futures","BNBUSDT",1753384741599,21.25,783.02,783.01,34.19]
["binance-futures","BNBUSDT",1753384777395,27.3,783.64,783.63,16.24]
["binance-futures","BNBUSDT",1753384826109,24.71,783.48,783.47,20.65]
["binance-futures","BNBUSDT",1753384923644,1.08,783.22,783.21,31.02]
["binance-futures","BNBUSDT",1753384965139,36.22,783.05,783.04,15.58]
["binance-futures","BNBUSDT",1753385016564,35.45,782.92,782.91,13.42]
["binance-futures","BNBUSDT",1753385057484,22.89,782.77,782.76,16.3]
["binance-futures","BNBUSDT",1753385130336,12.68,781.35,781.34,4.26]
["binance-futures","BNBUSDT",1753385165768,0.67,780.46,780.45,25.04]
["binance-futures","BNBUSDT",1753385195319,13.3,780.65,780.64,11.25]
["binance-futures","BNBUSDT",1753385234621,8.85,780.68,780.67,37.74]
["binance-futures","BNBUSDT",1753385323339,1.11,780.9,780.89,28.16]
["binance-futures","BNBUSDT",1753385362818,8.11,780.6,780.59,34.9]
["binance-futures","BNBUSDT",1753385400822,35.2,780.91,780.9,25.66]
["binance-futures","BNBUSDT",1753385432441,22.03,780.5,780.49,0.51]
["binance-futures","BNBUSDT",1753385481341,48.59,780.62,780.61,0.43]
["binance-futures","BNBUSDT",1753385575503,24.68,780.54,780.53,18.0]
["binance-futures","BNBUSDT",1753385614929,2.18,780.72,780.71,36.23]
["binance-futures","BNBUSDT",1753385661423,27.17,781.0,780.99,15.76]
["binance-futures","BNBUSDT",1753385763502,47.21,780.72,780.71,1.13]
["binance-futures","BNBUSDT",1753385799364,56.7,780.3,780.29,5.49]
["binance-futures","BNBUSDT",1753385849446,78.73,780.61,780.6,2.74]
["binance-futures","BNBUSDT",1753385887861,26.64,780.2,780.19,21.3]
["binance-futures","BNBUSDT",1753385966439,63.83,780.22,780.21,0.33]
["binance-futures","BNBUSDT",1753386002255,27.56,780.52,780.51,29.17]
["binance-futures","BNBUSDT",1753386040002,73.37,780.23,780.22,0.98]
["binance-futures","BNBUSDT",1753386090318,47.87,779.85,779.84,0.34]
["binance-futures","BNBUSDT",1753386186384,4.53,779.85,779.84,30.58]
["binance-futures","BNBUSDT",1753386223209,15.04,780.7,780.69,38.19]
["binance-futures","BNBUSDT",1753386278072,3.06,780.18,780.17,36.12]
["binance-futures","BNBUSDT",1753386319208,55.0,780.32,780.31,4.42]
["binance-futures","BNBUSDT",1753386426267,6.15,779.83,779.82,50.73]
["binance-futures","BNBUSDT",1753386458095,47.26,780.37,780.36,25.01]
["binance-futures","BNBUSDT",1753386485479,1.23,781.1,781.09,37.57]
["binance-futures","BNBUSDT",1753386526411,27.23,781.08,781.07,9.75]
["binance-futures","BNBUSDT",1753386615522,5.85,781.36,781.35,25.88]
["binance-futures","BNBUSDT",1753386659672,29.07,781.83,781.82,52.36]
["binance-futures","BNBUSDT",1753386692655,20.39,781.94,781.93,16.3]
["binance-futures","BNBUSDT",1753386727714,15.49,781.85,781.84,15.35]
["binance-futures","BNBUSDT",1753386828080,22.54,780.65,780.64,46.27]
["binance-futures","BNBUSDT",1753386865741,1.5,780.96,780.95,45.83]
["binance-futures","BNBUSDT",1753386902900,24.37,780.57,780.56,36.54]
["binance-futures","BNBUSDT",1753386947169,39.93,780.69,780.68,3.16]
["binance-futures","BNBUSDT",1753387034879,6.59,780.01,780.0,21.28]
["binance-futures","BNBUSDT",1753387081960,0.87,780.06,780.05,19.46]
["binance-futures","BNBUSDT",1753387120203,22.8,780.12,780.11,13.16]
["binance-futures","BNBUSDT",1753387192318,27.87,779.5,779.49,4.06]
["binance-futures","BNBUSDT",1753387230483,9.69,779.49,779.48,22.35]
["binance-futures","BNBUSDT",1753387261451,39.31,779.07,779.06,24.87]
["binance-futures","BNBUSDT",1753387296827,0.3,779.21,779.2,37.69]
["binance-futures","BNBUSDT",1753387328713,21.04,779.27,779.26,37.82]
["binance-futures","BNBUSDT",1753387413138,21.75,779.64,779.63,30.8]
["binance-futures","BNBUSDT",1753387470108,37.28,779.83,779.82,14.31]
["binance-futures","BNBUSDT",1753387501929,27.48,779.49,779.48,19.69]
["binance-futures","BNBUSDT",1753387584974,11.3,779.94,779.93,24.47]
["binance-futures","BNBUSDT",1753387625718,21.29,780.38,780.37,15.71]
["binance-futures","BNBUSDT",1753387658078,26.19,780.51,780.5,40.99]
["binance-futures","BNBUSDT",1753387702630,12.15,779.77,779.76,39.54]
["binance-futures","BNBUSDT",1753387742480,0.52,779.72,779.71,26.8]
["binance-futures","BNBUSDT",1753387835478,0.18,779.9,779.89,71.78]
["binance-futures","BNBUSDT",1753387890566,20.17,779.53,779.52,29.95]
["binance-futures","BNBUSDT",1753387938816,20.49,779.6,779.59,30.08]
["binance-futures","BNBUSDT",1753388041707,21.37,780.4,780.39,20.52]
["binance-futures","BNBUSDT",1753388094501,16.59,780.02,780.01,28.42]
["binance-futures","BNBUSDT",1753388135459,18.81,780.08,780.07,54.3]
["binance-futures","BNBUSDT",1753388195132,23.8,779.84,779.83,13.29]
["binance-futures","BNBUSDT",1753388306733,23.23,779.71,779.7,41.29]
["binance-futures","BNBUSDT",1753388345414,49.06,780.0,779.99,1.12]
["binance-futures","BNBUSDT",1753388400897,31.23,779.43,779.42,13.17]
["binance-futures","BNBUSDT",1753388425912,0.55,778.34,778.33,68.98]
["binance-futures","BNBUSDT",1753388466599,34.77,778.04,778.03,28.46]
["binance-futures","BNBUSDT",1753388541326,26.22,777.57,777.56,50.63]
["binance-futures","BNBUSDT",1753388573451,9.7,778.38,778.37,29.36]
["binance-futures","BNBUSDT",1753388627813,50.01,778.2,778.19,7.23]
["binance-futures","BNBUSDT",1753388733943,39.11,777.91,777.9,65.7]
["binance-futures","BNBUSDT",1753388766634,11.98,778.7,778.69,15.07]
["binance-futures","BNBUSDT",1753388823794,1.31,778.75,778.74,37.15]
["binance-futures","BNBUSDT",1753388864425,0.46,779.39,779.38,55.85]
["binance-futures","BNBUSDT",1753388920319,0.02,779.44,779.43,1.32]
["binance-futures","BNBUSDT",1753388982513,0.99,779.43,779.42,29.31]
["binance-futures","BNBUSDT",1753389057090,19.72,779.2,779.19,32.95]
["binance-futures","BNBUSDT",1753389111669,36.58,779.07,779.06,9.09]
["binance-futures","BNBUSDT",1753389212549,56.93,778.65,778.64,23.63]
["binance-futures","BNBUSDT",1753389258429,12.85,779.12,779.11,15.87]
["binance-futures","BNBUSDT",1753389314723,7.74,779.7,779.69,53.38]
["binance-futures","BNBUSDT",1753389352329,21.04,779.93,779.92,40.37]
["binance-futures","BNBUSDT",1753389410445,12.28,779.98,779.97,40.43]
["binance-futures","BNBUSDT",1753389510267,78.39,779.58,779.57,2.14]
["binance-futures","BNBUSDT",1753389555272,44.64,779.66,779.65,2.18]
["binance-futures","BNBUSDT",1753389616291,40.79,779.63,779.62,20.09]
["binance-futures","BNBUSDT",1753389722833,11.4,779.27,779.26,35.08]
["binance-futures","BNBUSDT",1753389779171,0.29,779.08,779.07,31.82]
["binance-futures","BNBUSDT",1753389824480,27.06,779.34,779.33,48.67]
["binance-futures","BNBUSDT",1753389868515,14.13,779.79,779.78,18.97]
["binance-futures","BNBUSDT",1753389991331,28.39,780.05,780.04,35.65]
["binance-futures","BNBUSDT",1753390033239,0.37,780.44,780.43,42.57]
["binance-futures","BNBUSDT",1753390073214,39.86,780.08,780.07,23.62]
["binance-futures","BNBUSDT",1753390130509,2.05,780.58,780.57,85.47]
["binance-futures","BNBUSDT",1753390238298,0.91,780.28,780.27,76.26]
["binance-futures","BNBUSDT",1753390299385,9.49,780.6,780.59,27.68]
["binance-futures","BNBUSDT",1753390339153,1.86,781.01,781.0,47.3]
["binance-futures","BNBUSDT",1753390381546,90.46,781.15,781.14,3.64]
["binance-futures","BNBUSDT",1753390492600,34.32,781.38,781.37,12.84]
["binance-futures","BNBUSDT",1753390536155,0.03,781.64,781.63,60.94]
["binance-futures","BNBUSDT",1753390588181,8.7,781.6,781.59,20.24]
["binance-futures","BNBUSDT",1753390624069,0.06,781.52,781.51,12.33]
["binance-futures","BNBUSDT",1753390734906,4.33,781.58,781.57,16.65]
["binance-futures","BNBUSDT",1753390791241,30.36,781.37,781.36,1.91]
["binance-futures","BNBUSDT",1753390821567,0.47,781.86,781.85,41.33]
["binance-futures","BNBUSDT",1753390860235,33.01,782.17,782.16,72.6]
["binance-futures","BNBUSDT",1753390958944,1.35,781.4,781.39,65.18]
["binance-futures","BNBUSDT",1753390997118,9.63,781.36,781.35,11.09]
["binance-futures","BNBUSDT",1753391056616,0.87,781.18,781.17,36.62]
["binance-futures","BNBUSDT",1753391100932,47.12,780.65,780.64,0.75]
["binance-futures","BNBUSDT",1753391199598,41.09,780.16,780.15,16.03]
["binance-futures","BNBUSDT",1753391254638,4.34,780.27,780.26,0.68]
["binance-futures","BNBUSDT",1753391289244,11.57,779.57,779.56,16.55]
["binance-futures","BNBUSDT",1753391403568,25.91,780.16,780.15,14.07]
["binance-futures","BNBUSDT",1753391454454,13.72,779.3,779.29,27.33]
["binance-futures","BNBUSDT",1753391488726,22.46,779.01,779.0,1.44]
["binance-futures","BNBUSDT",1753391538901,28.54,778.68,778.67,6.45]
["binance-futures","BNBUSDT",1753391578002,3.97,778.63,778.62,35.66]
["binance-futures","BNBUSDT",1753391688073,1.69,779.36,779.35,33.53]
["binance-futures","BNBUSDT",1753391746687,21.46,779.12,779.11,25.52]
["binance-futures","BNBUSDT",1753391795204,3.09,779.18,779.17,16.31]
["binance-futures","BNBUSDT",1753391844042,16.13,778.59,778.58,14.48]
["binance-futures","BNBUSDT",1753391950929,28.84,778.23,778.22,14.87]
["binance-futures","BNBUSDT",1753391989151,33.96,778.33,778.32,2.25]
["binance-futures","BNBUSDT",1753392037816,115.26,777.78,777.77,6.51]
["binance-futures","BNBUSDT",1753392068158,24.19,778.12,778.11,1.98]
["binance-futures","BNBUSDT",1753392174547,4.84,777.69,777.68,27.54]
["binance-futures","BNBUSDT",1753392239597,6.69,778.24,778.23,28.66]
["binance-futures","BNBUSDT",1753392289056,30.16,778.31,778.3,2.17]
["binance-futures","BNBUSDT",1753392353290,0.92,778.81,778.8,13.61]
["binance-futures","BNBUSDT",1753392464156,2.79,779.07,779.06,20.13]
["binance-futures","BNBUSDT",1753392517063,21.43,778.41,778.34,0.03]
["binance-futures","BNBUSDT",1753392612666,20.94,777.35,777.34,2.64]
["binance-futures","BNBUSDT",1753392673229,0.7,776.57,776.56,20.57]
["binance-futures","BNBUSDT",1753392701187,127.65,776.02,776.01,7.64]
["binance-futures","BNBUSDT",1753392739757,16.59,776.45,776.44,24.24]
["binance-futures","BNBUSDT",1753392781101,8.41,777.07,777.06,17.07]
["binance-futures","BNBUSDT",1753392839199,48.98,776.37,776.36,17.92]
["binance-futures","BNBUSDT",1753392932791,96.43,776.37,776.36,29.94]
["binance-futures","BNBUSDT",1753392969884,5.96,776.73,776.72,33.71]
["binance-futures","BNBUSDT",1753393024043,3.34,777.2,777.19,14.77]
["binance-futures","BNBUSDT",1753393113672,24.69,776.05,776.04,10.81]
["binance-futures","BNBUSDT",1753393177764,5.44,776.96,776.95,42.87]
["binance-futures","BNBUSDT",1753393216058,0.9,777.39,777.38,28.4]
["binance-futures","BNBUSDT",1753393254142,12.61,778.12,778.11,17.18]
["binance-futures","BNBUSDT",1753393310169,41.91,777.79,777.78,4.89]
["binance-futures","BNBUSDT",1753393436403,0.96,778.16,778.15,3.0]
["binance-futures","BNBUSDT",1753393475867,3.36,778.59,778.58,30.43]
["binance-futures","BNBUSDT",1753393536346,19.33,778.76,778.75,61.11]
["binance-futures","BNBUSDT",1753393668868,17.04,778.24,778.23,4.57]
["binance-futures","BNBUSDT",1753393754979,26.34,778.31,778.3,17.17]
["binance-futures","BNBUSDT",1753393812177,48.6,778.2,778.19,8.52]
["binance-futures","BNBUSDT",1753393875533,107.72,777.95,777.94,5.82]
["binance-futures","BNBUSDT",1753393948867,5.35,778.19,778.18,40.77]
["binance-futures","BNBUSDT",1753394111642,4.66,778.05,778.04,23.79]
["binance-futures","BNBUSDT",1753394184570,14.93,777.73,777.72,13.36]
["binance-futures","BNBUSDT",1753394232398,52.63,777.8,777.79,10.49]
["binance-futures","BNBUSDT",1753394368420,32.53,777.15,777.14,2.79]
["binance-futures","BNBUSDT",1753394420115,10.23,776.01,776.0,12.81]
["binance-futures","BNBUSDT",1753394445585,1.6,776.45,776.44,27.86]
["binance-futures","BNBUSDT",1753394475420,0.53,777.28,777.27,46.89]
["binance-futures","BNBUSDT",1753394582435,2.97,776.49,776.48,14.72]
["binance-futures","BNBUSDT",1753394606650,6.93,777.42,777.41,2.79]
["binance-futures","BNBUSDT",1753394648121,35.01,777.76,777.75,34.35]
["binance-futures","BNBUSDT",1753394682375,35.15,777.44,777.43,27.64]
["binance-futures","BNBUSDT",1753394759666,67.15,776.92,776.91,22.83]
["binance-futures","BNBUSDT",1753394803749,15.25,776.21,776.2,30.87]
["binance-futures","BNBUSDT",1753394839954,37.66,776.26,776.25,3.02]
["binance-futures","BNBUSDT",1753394873009,31.03,776.71,776.7,6.62]
["binance-futures","BNBUSDT",1753394966172,54.5,775.98,775.97,3.53]
["binance-futures","BNBUSDT",1753395000705,14.06,775.41,775.4,48.27]
["binance-futures","BNBUSDT",1753395047141,16.09,776.0,775.99,21.15]
["binance-futures","BNBUSDT",1753395083951,2.15,776.12,776.11,41.23]
["binance-futures","BNBUSDT",1753395161092,52.66,775.29,775.28,3.6]
["binance-futures","BNBUSDT",1753395195853,0.05,775.45,775.44,38.39]
["binance-futures","BNBUSDT",1753395229333,25.99,775.32,775.31,26.02]
["binance-futures","BNBUSDT",1753395278298,0.09,774.88,774.87,73.12]
["binance-futures","BNBUSDT",1753395360344,38.73,775.17,775.16,0.05]
["binance-futures","BNBUSDT",1753395390599,34.38,775.26,775.25,24.4]
["binance-futures","BNBUSDT",1753395440949,17.63,775.45,775.44,28.12]
["binance-futures","BNBUSDT",1753395474472,58.85,774.67,774.66,2.94]
["binance-futures","BNBUSDT",1753395551926,5.76,775.3,775.29,33.64]
["binance-futures","BNBUSDT",1753395599774,0.41,776.3,776.2,1.48]
["binance-futures","BNBUSDT",1753395624380,37.56,776.83,776.82,19.17]
["binance-futures","BNBUSDT",1753395670152,25.41,777.04,777.03,9.49]
["binance-futures","BNBUSDT",1753395754827,24.03,775.85,775.84,3.31]
["binance-futures","BNBUSDT",1753395794784,6.94,776.35,776.34,35.25]
["binance-futures","BNBUSDT",1753395848886,0.02,775.79,775.69,8.61]
["binance-futures","BNBUSDT",1753395888602,15.09,776.36,776.35,20.06]
["binance-futures","BNBUSDT",1753395988475,0.83,775.68,775.67,36.38]
["binance-futures","BNBUSDT",1753396033382,20.14,776.32,776.31,23.68]
["binance-futures","BNBUSDT",1753396072535,25.91,776.25,776.24,3.37]
["binance-futures","BNBUSDT",1753396136311,4.97,776.25,776.24,43.91]
["binance-futures","BNBUSDT",1753396240298,6.74,776.92,776.91,21.24]
["binance-futures","BNBUSDT",1753396280862,23.07,776.67,776.66,0.61]
["binance-futures","BNBUSDT",1753396337456,34.26,776.84,776.83,25.79]
["binance-futures","BNBUSDT",1753396380687,17.41,776.06,776.05,25.03]
["binance-futures","BNBUSDT",1753396490871,0.39,776.91,776.87,4.92]
["binance-futures","BNBUSDT",1753396534406,16.93,776.77,776.76,31.12]
["binance-futures","BNBUSDT",1753396574241,3.96,777.29,777.28,60.11]
["binance-futures","BNBUSDT",1753396626907,17.83,777.75,777.74,99.88]
["binance-futures","BNBUSDT",1753396713306,0.07,778.29,778.28,6.79]
["binance-futures","BNBUSDT",1753396751957,21.48,777.64,777.63,17.47]
["binance-futures","BNBUSDT",1753396805358,20.21,778.06,778.05,15.02]
["binance-futures","BNBUSDT",1753396905039,17.72,778.3,778.29,32.33]
["binance-futures","BNBUSDT",1753396949093,35.07,778.72,778.71,21.78]
["binance-futures","BNBUSDT",1753396988472,42.0,779.03,779.02,28.65]
["binance-futures","BNBUSDT",1753397021472,36.82,779.75,779.74,49.65]
["binance-futures","BNBUSDT",1753397061466,17.36,780.09,780.08,7.24]
["binance-futures","BNBUSDT",1753397139004,7.0,780.02,780.01,77.82]
["binance-futures","BNBUSDT",1753397190581,68.04,779.68,779.67,33.55]
["binance-futures","BNBUSDT",1753397223323,13.32,779.31,779.3,15.69]
["binance-futures","BNBUSDT",1753397323028,10.07,779.5,779.49,66.0]
["binance-futures","BNBUSDT",1753397377733,10.12,778.56,778.55,13.73]
["binance-futures","BNBUSDT",1753397407772,23.02,778.36,778.35,11.91]
["binance-futures","BNBUSDT",1753397440265,3.5,778.81,778.8,58.33]
["binance-futures","BNBUSDT",1753397495742,4.5,778.11,778.1,27.31]
["binance-futures","BNBUSDT",1753397579754,2.34,778.88,778.87,25.57]
["binance-futures","BNBUSDT",1753397631643,43.78,778.97,778.96,11.21]
["binance-futures","BNBUSDT",1753397672733,6.45,778.58,778.57,34.7]
["binance-futures","BNBUSDT",1753397789116,26.19,779.0,778.99,3.23]
["binance-futures","BNBUSDT",1753397838285,0.17,779.55,779.54,51.68]
["binance-futures","BNBUSDT",1753397877502,14.01,780.02,780.01,5.83]
["binance-futures","BNBUSDT",1753397912404,49.09,779.2,779.19,1.9]
["binance-futures","BNBUSDT",1753397968072,23.4,778.35,778.34,22.77]
["binance-futures","BNBUSDT",1753398045871,48.15,776.68,776.67,2.25]
["binance-futures","BNBUSDT",1753398078274,29.42,776.57,776.56,15.35]
["binance-futures","BNBUSDT",1753398110072,26.36,775.84,775.83,10.15]
["binance-futures","BNBUSDT",1753398168959,29.35,774.31,774.3,15.41]
["binance-futures","BNBUSDT",1753398201969,1.78,774.44,774.43,22.3]
["binance-futures","BNBUSDT",1753398234309,18.78,774.65,774.64,15.31]
["binance-futures","BNBUSDT",1753398276018,4.66,774.5,774.49,0.11]
["binance-futures","BNBUSDT",1753398343816,7.86,774.63,774.62,34.0]
["binance-futures","BNBUSDT",1753398371043,29.66,775.06,775.05,33.63]
["binance-futures","BNBUSDT",1753398407885,0.01,775.69,775.68,14.54]
["binance-futures","BNBUSDT",1753398433409,42.42,775.01,775.0,0.96]
["binance-futures","BNBUSDT",1753398499428,13.82,773.6,773.59,16.03]
["binance-futures","BNBUSDT",1753398538193,31.18,773.34,773.33,6.86]
["binance-futures","BNBUSDT",1753398561515,0.14,773.75,773.74,47.35]
["binance-futures","BNBUSDT",1753398605592,0.73,773.93,773.92,50.37]
["binance-futures","BNBUSDT",1753398685547,45.19,774.49,774.48,0.58]
["binance-futures","BNBUSDT",1753398724649,0.01,774.7,774.69,35.4]
["binance-futures","BNBUSDT",1753398762696,35.0,775.3,775.29,4.46]
["binance-futures","BNBUSDT",1753398793997,35.14,775.53,775.52,6.19]
["binance-futures","BNBUSDT",1753398833991,39.07,774.26,774.25,2.42]
["binance-futures","BNBUSDT",1753398894635,32.03,773.45,773.44,0.46]
["binance-futures","BNBUSDT",1753398941181,0.04,774.31,774.3,15.93]
["binance-futures","BNBUSDT",1753398956129,21.98,773.8,773.79,22.33]
["binance-futures","BNBUSDT",1753399023945,0.11,774.65,774.64,13.53]
["binance-futures","BNBUSDT",1753399055399,10.05,774.8,774.79,4.82]
["binance-futures","BNBUSDT",1753399100015,38.76,774.67,774.66,0.82]
["binance-futures","BNBUSDT",1753399130812,4.89,773.52,773.51,24.99]
["binance-futures","BNBUSDT",1753399211843,11.75,773.62,773.61,4.16]
["binance-futures","BNBUSDT",1753399246077,29.9,773.56,773.55,20.58]
["binance-futures","BNBUSDT",1753399278391,0.59,773.3,773.29,37.82]
["binance-futures","BNBUSDT",1753399321645,33.69,773.16,773.15,6.06]
["binance-futures","BNBUSDT",1753399400260,1.38,773.4,773.39,15.52]
["binance-futures","BNBUSDT",1753399438932,24.02,773.32,773.31,20.35]
["binance-futures","BNBUSDT",1753399479973,1.27,773.21,773.2,13.4]
["binance-futures","BNBUSDT",1753399515099,0.01,773.4,773.39,7.86]
["binance-futures","BNBUSDT",1753399607137,53.55,772.5,772.49,26.25]
["binance-futures","BNBUSDT",1753399637295,23.12,772.12,772.11,7.51]
["binance-futures","BNBUSDT",1753399659247,65.11,770.97,770.96,28.3]
["binance-futures","BNBUSDT",1753399692175,46.88,771.4,771.39,6.2]
["binance-futures","BNBUSDT",1753399762476,19.42,771.56,771.55,11.28]
["binance-futures","BNBUSDT",1753399802698,63.17,772.08,772.07,2.89]
["binance-futures","BNBUSDT",1753399830562,0.17,772.41,772.4,5.78]
["binance-futures","BNBUSDT",1753399859336,125.21,771.62,771.61,0.28]
["binance-futures","BNBUSDT",1753399939115,39.7,770.92,770.91,0.19]
["binance-futures","BNBUSDT",1753399968732,11.89,771.07,771.06,0.46]
["binance-futures","BNBUSDT",1753400002000,25.57,771.49,771.48,13.07]
["binance-futures","BNBUSDT",1753400046465,0.07,771.59,771.55,15.25]
["binance-futures","BNBUSDT",1753400116366,28.13,770.34,770.33,13.2]
["binance-futures","BNBUSDT",1753400151309,2.26,770.7,770.69,25.72]
["binance-futures","BNBUSDT",1753400178031,1.02,771.53,771.52,26.97]
["binance-futures","BNBUSDT",1753400249009,30.68,772.55,772.54,1.36]
["binance-futures","BNBUSDT",1753400290397,9.8,771.98,771.97,24.43]
["binance-futures","BNBUSDT",1753400323043,6.07,771.89,771.88,12.01]
["binance-futures","BNBUSDT",1753400363218,32.64,771.41,771.4,11.12]
["binance-futures","BNBUSDT",1753400402203,1.98,771.56,771.55,23.59]
["binance-futures","BNBUSDT",1753400480851,9.9,772.12,772.11,15.95]
["binance-futures","BNBUSDT",1753400521502,2.44,772.82,772.81,16.76]
["binance-futures","BNBUSDT",1753400547793,1.83,771.8,771.79,0.91]
["binance-futures","BNBUSDT",1753400614667,0.44,771.54,771.48,12.36]
["binance-futures","BNBUSDT",1753400653696,0.07,771.42,771.41,9.22]
["binance-futures","BNBUSDT",1753400682352,20.32,771.24,771.23,0.04]
["binance-futures","BNBUSDT",1753400717408,8.82,770.99,770.98,36.49]
["binance-futures","BNBUSDT",1753400749130,1.37,771.73,771.72,23.68]
["binance-futures","BNBUSDT",1753400821853,0.19,771.35,771.34,24.08]
["binance-futures","BNBUSDT",1753400858334,11.82,771.14,771.13,0.04]
["binance-futures","BNBUSDT",1753400886280,9.12,770.72,770.71,10.59]
["binance-futures","BNBUSDT",1753400961892,12.73,770.57,770.56,8.03]
["binance-futures","BNBUSDT",1753401003114,0.05,770.42,770.41,28.58]
["binance-futures","BNBUSDT",1753401036814,31.29,771.0,770.99,2.6]
["binance-futures","BNBUSDT",1753401075817,32.03,770.41,770.4,4.94]
["binance-futures","BNBUSDT",1753401106449,37.12,771.52,771.51,39.21]
["binance-futures","BNBUSDT",1753401181658,27.9,771.22,771.21,8.86]
["binance-futures","BNBUSDT",1753401232349,0.26,770.71,770.7,14.55]
["binance-futures","BNBUSDT",1753401266555,0.76,772.16,772.11,8.02]
["binance-futures","BNBUSDT",1753401311615,22.08,771.87,771.86,0.3]
["binance-futures","BNBUSDT",1753401409428,1.18,771.27,771.26,39.7]
["binance-futures","BNBUSDT",1753401440367,6.95,770.49,770.48,6.99]
["binance-futures","BNBUSDT",1753401471747,0.22,770.8,770.79,11.4]
["binance-futures","BNBUSDT",1753401538424,34.93,770.61,770.6,0.06]
["binance-futures","BNBUSDT",1753401550148,0.04,770.46,770.45,8.63]
["binance-futures","BNBUSDT",1753401550206,1.48,770.46,770.45,8.63]
["binance-futures","BNBUSDT",1753401550257,2.29,770.46,770.45,8.65]
["binance-futures","BNBUSDT",1753401550297,14.84,770.46,770.45,1.81]
["binance-futures","BNBUSDT",1753401550512,14.84,770.46,770.45,1.88]
["binance-futures","BNBUSDT",1753401550665,14.8,770.46,770.45,1.88]
["binance-futures","BNBUSDT",1753401550701,14.8,770.46,770.45,1.96]
["binance-futures","BNBUSDT",1753401550777,8.66,770.42,770.41,0.28]
["binance-futures","BNBUSDT",1753401550828,7.34,770.42,770.41,8.26]
["binance-futures","BNBUSDT",1753401550880,7.34,770.42,770.41,5.38]
["binance-futures","BNBUSDT",1753401551091,3.75,770.42,770.41,7.54]
["binance-futures","BNBUSDT",1753401551244,3.96,770.48,770.47,6.28]
["binance-futures","BNBUSDT",1753401551345,18.45,770.48,770.47,6.28]
["binance-futures","BNBUSDT",1753401551408,18.48,770.48,770.47,6.4]
["binance-futures","BNBUSDT",1753401551451,18.48,770.48,770.47,6.41]
["binance-futures","BNBUSDT",1753401551521,5.93,770.48,770.47,6.41]
["binance-futures","BNBUSDT",1753401551807,3.21,770.51,770.5,13.11]
["binance-futures","BNBUSDT",1753401551859,16.28,770.56,770.55,1.97]
["binance-futures","BNBUSDT",1753401551956,16.28,770.56,770.55,0.74]
["binance-futures","BNBUSDT",1753401552009,18.92,770.56,770.55,0.74]
["binance-futures","BNBUSDT",1753401552075,20.15,770.56,770.55,0.74]
["binance-futures","BNBUSDT",1753401552251,20.15,770.56,770.55,0.76]
["binance-futures","BNBUSDT",1753401552306,20.15,770.56,770.55,0.77]
["binance-futures","BNBUSDT",1753401552351,20.15,770.56,770.55,0.81]
["binance-futures","BNBUSDT",1753401552471,20.41,770.56,770.55,0.83]
["binance-futures","BNBUSDT",1753401552585,20.41,770.56,770.55,0.09]
["binance-futures","BNBUSDT",1753401553327,26.72,770.51,770.5,0.63]
["binance-futures","BNBUSDT",1753401553428,26.76,770.51,770.5,0.63]
["binance-futures","BNBUSDT",1753401553490,26.79,770.51,770.5,0.63]
["binance-futures","BNBUSDT",1753401553539,26.79,770.51,770.5,0.81]
["binance-futures","BNBUSDT",1753401553590,28.02,770.51,770.5,0.81]
["binance-futures","BNBUSDT",1753401553690,23.9,770.51,770.5,0.81]
["binance-futures","BNBUSDT",1753401553875,21.31,770.51,770.5,0.83]
["binance-futures","BNBUSDT",1753401553920,21.27,770.51,770.5,0.83]
["binance-futures","BNBUSDT",1753401554093,21.26,770.51,770.5,0.9]
["binance-futures","BNBUSDT",1753401554234,21.26,770.51,770.5,0.91]
["binance-futures","BNBUSDT",1753401554481,21.26,770.51,770.5,1.25]
["binance-futures","BNBUSDT",1753401554534,21.26,770.51,770.5,1.27]
["binance-futures","BNBUSDT",1753401554574,20.03,770.51,770.5,1.27]
["binance-futures","BNBUSDT",1753401554647,21.0,770.51,770.5,1.29]
["binance-futures","BNBUSDT",1753401554732,20.76,770.51,770.5,1.29]
["binance-futures","BNBUSDT",1753401554804,19.94,770.51,770.5,4.29]
["binance-futures","BNBUSDT",1753401554869,19.15,770.51,770.5,8.38]
["binance-futures","BNBUSDT",1753401554919,19.16,770.51,770.5,8.38]
["binance-futures","BNBUSDT",1753401554996,19.16,770.51,770.5,1.29]
["binance-futures","BNBUSDT",1753401555117,19.28,770.51,770.5,1.29]
["binance-futures","BNBUSDT",1753401555260,19.28,770.51,770.5,1.32]
["binance-futures","BNBUSDT",1753401555330,19.16,770.51,770.5,1.32]
["binance-futures","BNBUSDT",1753401555388,19.28,770.51,770.5,1.3]
["binance-futures","BNBUSDT",1753401555489,19.19,770.51,770.5,1.33]
["binance-futures","BNBUSDT",1753401555545,19.19,770.51,770.5,1.15]
["binance-futures","BNBUSDT",1753401556450,19.2,770.51,770.5,1.24]
["binance-futures","BNBUSDT",1753401556505,19.32,770.51,770.5,1.22]
["binance-futures","BNBUSDT",1753401556711,19.32,770.51,770.5,1.24]
["binance-futures","BNBUSDT",1753401557044,18.81,770.51,770.5,1.24]
["binance-futures","BNBUSDT",1753401557090,18.82,770.51,770.5,1.24]
["binance-futures","BNBUSDT",1753401557187,18.83,770.51,770.5,0.61]
["binance-futures","BNBUSDT",1753401557302,20.04,770.51,770.5,0.61]
["binance-futures","BNBUSDT",1753401557462,20.04,770.51,770.5,0.62]
["binance-futures","BNBUSDT",1753401557669,33.06,770.46,770.45,0.74]
["binance-futures","BNBUSDT",1753401557721,34.29,770.46,770.45,0.74]
["binance-futures","BNBUSDT",1753401557766,39.82,770.46,770.45,0.76]
["binance-futures","BNBUSDT",1753401557824,31.77,770.41,770.4,0.03]
["binance-futures","BNBUSDT",1753401557875,18.73,770.36,770.35,0.02]
["binance-futures","BNBUSDT",1753401557926,7.19,770.33,770.32,1.94]
["binance-futures","BNBUSDT",1753401557975,26.63,770.33,770.32,1.97]
["binance-futures","BNBUSDT",1753401558028,23.7,770.33,770.32,1.97]
["binance-futures","BNBUSDT",1753401558131,23.01,770.33,770.32,1.97]
["binance-futures","BNBUSDT",1753401558176,16.24,770.33,770.32,1.97]
["binance-futures","BNBUSDT",1753401558228,8.8,770.33,770.32,6.07]
["binance-futures","BNBUSDT",1753401558341,9.77,770.33,770.32,6.05]
["binance-futures","BNBUSDT",1753401558390,10.08,770.33,770.32,6.07]
["binance-futures","BNBUSDT",1753401558444,10.28,770.33,770.32,6.07]
["binance-futures","BNBUSDT",1753401558538,10.3,770.33,770.32,1.99]
["binance-futures","BNBUSDT",1753401558644,22.2,770.33,770.32,1.99]
["binance-futures","BNBUSDT",1753401558758,16.22,770.32,770.3,0.02]
["binance-futures","BNBUSDT",1753401558809,0.83,770.24,770.23,0.01]
["binance-futures","BNBUSDT",1753401558859,7.86,770.22,770.21,0.2]
["binance-futures","BNBUSDT",1753401558908,12.3,770.22,770.21,0.23]
["binance-futures","BNBUSDT",1753401558958,15.11,770.22,770.21,0.23]
["binance-futures","BNBUSDT",1753401559173,15.16,770.22,770.21,0.23]
["binance-futures","BNBUSDT",1753401559327,15.17,770.22,770.21,0.23]
["binance-futures","BNBUSDT",1753401559388,15.15,770.22,770.21,0.23]
["binance-futures","BNBUSDT",1753401559434,15.19,770.22,770.21,0.72]
["binance-futures","BNBUSDT",1753401559483,14.97,770.22,770.21,0.92]
["binance-futures","BNBUSDT",1753401559537,14.97,770.22,770.21,5.43]
["binance-futures","BNBUSDT",1753401559592,14.97,770.22,770.21,5.52]
["binance-futures","BNBUSDT",1753401559647,10.06,770.22,770.21,5.55]
["binance-futures","BNBUSDT",1753401559748,22.02,770.22,770.21,5.55]
["binance-futures","BNBUSDT",1753401560112,22.01,770.22,770.21,5.58]
["binance-futures","BNBUSDT",1753401560233,21.16,770.22,770.21,5.58]
["binance-futures","BNBUSDT",1753401560275,21.17,770.22,770.21,5.58]
["binance-futures","BNBUSDT",1753401560386,7.82,770.17,770.16,0.62]
["binance-futures","BNBUSDT",1753401560441,8.1,770.17,770.16,0.62]
["binance-futures","BNBUSDT",1753401560476,8.25,770.17,770.16,0.66]
["binance-futures","BNBUSDT",1753401560597,6.6,770.17,770.16,0.66]
["binance-futures","BNBUSDT",1753401560684,6.61,770.17,770.16,0.66]
["binance-futures","BNBUSDT",1753401560750,6.62,770.17,770.16,0.66]
["binance-futures","BNBUSDT",1753401560802,12.46,770.17,770.16,0.66]
["binance-futures","BNBUSDT",1753401560815,12.51,770.17,770.16,0.68]
["binance-futures","BNBUSDT",1753401560909,12.51,770.17,770.16,0.03]
["binance-futures","BNBUSDT",1753401561179,27.98,770.16,770.15,0.01]
["binance-futures","BNBUSDT",1753401561232,28.33,770.16,770.15,0.01]
["binance-futures","BNBUSDT",1753401561288,28.36,770.16,770.15,0.04]
["binance-futures","BNBUSDT",1753401561333,28.4,770.16,770.15,0.04]
["binance-futures","BNBUSDT",1753401561372,29.64,770.16,770.15,0.04]
["binance-futures","BNBUSDT",1753401561411,25.87,770.16,770.15,0.38]
["binance-futures","BNBUSDT",1753401561491,26.03,770.16,770.15,0.43]
["binance-futures","BNBUSDT",1753401561689,26.96,770.16,770.15,0.41]
["binance-futures","BNBUSDT",1753401561808,26.92,770.16,770.15,0.41]
["binance-futures","BNBUSDT",1753401561963,26.61,770.16,770.15,4.48]
["binance-futures","BNBUSDT",1753401562072,20.77,770.16,770.15,4.48]
["binance-futures","BNBUSDT",1753401562130,20.76,770.16,770.15,4.48]
["binance-futures","BNBUSDT",1753401562169,20.83,770.16,770.15,4.48]
["binance-futures","BNBUSDT",1753401562302,20.83,770.16,770.15,4.49]
["binance-futures","BNBUSDT",1753401562460,21.0,770.16,770.15,4.53]
["binance-futures","BNBUSDT",1753401562531,21.0,770.16,770.15,4.96]
["binance-futures","BNBUSDT",1753401562761,20.59,770.16,770.15,4.96]
["binance-futures","BNBUSDT",1753401563221,20.61,770.16,770.15,4.96]
["binance-futures","BNBUSDT",1753401563318,20.73,770.16,770.15,4.98]
["binance-futures","BNBUSDT",1753401563671,20.72,770.16,770.15,4.98]
["binance-futures","BNBUSDT",1753401563755,20.6,770.16,770.15,4.98]
["binance-futures","BNBUSDT",1753401563971,20.29,770.16,770.15,4.98]
["binance-futures","BNBUSDT",1753401564108,20.29,770.16,770.15,5.01]
["binance-futures","BNBUSDT",1753401564236,18.23,770.16,770.15,5.01]
["binance-futures","BNBUSDT",1753401564290,20.26,770.16,770.15,4.99]
["binance-futures","BNBUSDT",1753401564341,16.89,770.16,770.15,5.0]
["binance-futures","BNBUSDT",1753401564392,3.78,770.16,770.15,5.0]
["binance-futures","BNBUSDT",1753401564430,2.99,770.16,770.15,8.12]
["binance-futures","BNBUSDT",1753401564496,2.99,770.16,770.15,8.15]
["binance-futures","BNBUSDT",1753401564574,3.0,770.16,770.15,8.15]
["binance-futures","BNBUSDT",1753401564816,3.03,770.16,770.15,8.15]
["binance-futures","BNBUSDT",1753401564959,3.78,770.16,770.15,8.17]
["binance-futures","BNBUSDT",1753401565062,3.82,770.16,770.15,6.58]
["binance-futures","BNBUSDT",1753401565208,3.83,770.16,770.15,6.58]
["binance-futures","BNBUSDT",1753401565444,1.0,770.26,770.21,1.66]
["binance-futures","BNBUSDT",1753401565495,0.01,770.26,770.25,11.5]
["binance-futures","BNBUSDT",1753401565546,4.05,770.26,770.25,16.34]
["binance-futures","BNBUSDT",1753401565596,0.03,770.26,770.25,19.51]
["binance-futures","BNBUSDT",1753401565651,1.35,770.3,770.29,0.4]
["binance-futures","BNBUSDT",1753401565702,8.35,770.32,770.31,12.84]
["binance-futures","BNBUSDT",1753401565754,0.01,770.33,770.32,31.21]
["binance-futures","BNBUSDT",1753401565806,0.01,770.33,770.32,25.28]
["binance-futures","BNBUSDT",1753401565853,0.01,770.33,770.32,25.29]
["binance-futures","BNBUSDT",1753401565965,0.01,770.33,770.32,25.86]
["binance-futures","BNBUSDT",1753401566017,2.91,770.33,770.32,25.86]
["binance-futures","BNBUSDT",1753401566070,4.17,770.33,770.32,23.82]
["binance-futures","BNBUSDT",1753401566120,0.05,770.33,770.32,19.6]
["binance-futures","BNBUSDT",1753401566172,4.07,770.33,770.32,15.57]
["binance-futures","BNBUSDT",1753401566225,0.05,770.33,770.32,15.61]
["binance-futures","BNBUSDT",1753401566283,0.05,770.33,770.32,21.48]
["binance-futures","BNBUSDT",1753401566319,0.05,770.33,770.32,21.47]
["binance-futures","BNBUSDT",1753401566439,0.1,770.33,770.32,21.51]
["binance-futures","BNBUSDT",1753401566551,0.13,770.33,770.32,21.51]
["binance-futures","BNBUSDT",1753401566711,12.05,770.33,770.32,12.52]
["binance-futures","BNBUSDT",1753401566765,12.05,770.33,770.32,9.65]
["binance-futures","BNBUSDT",1753401566804,13.54,770.33,770.32,8.12]
["binance-futures","BNBUSDT",1753401566869,13.52,770.33,770.32,2.23]
["binance-futures","BNBUSDT",1753401566912,15.85,770.33,770.32,2.23]
["binance-futures","BNBUSDT",1753401566974,16.49,770.33,770.32,2.23]
["binance-futures","BNBUSDT",1753401567015,16.47,770.33,770.32,1.63]
["binance-futures","BNBUSDT",1753401567199,16.47,770.33,770.32,1.59]
["binance-futures","BNBUSDT",1753401567208,16.47,770.33,770.32,1.67]
["binance-futures","BNBUSDT",1753401567363,16.75,770.33,770.32,1.68]
["binance-futures","BNBUSDT",1753401567471,16.75,770.33,770.32,1.7]
["binance-futures","BNBUSDT",1753401567854,16.71,770.33,770.32,1.35]
["binance-futures","BNBUSDT",1753401567906,16.71,770.33,770.32,0.77]
["binance-futures","BNBUSDT",1753401567957,16.75,770.33,770.32,0.77]
["binance-futures","BNBUSDT",1753401568150,16.71,770.33,770.32,0.77]
["binance-futures","BNBUSDT",1753401568454,13.24,770.33,770.32,0.77]
["binance-futures","BNBUSDT",1753401568509,13.24,770.33,770.32,1.05]
["binance-futures","BNBUSDT",1753401568565,17.06,770.33,770.32,1.07]
["binance-futures","BNBUSDT",1753401568632,17.68,770.33,770.32,1.07]
["binance-futures","BNBUSDT",1753401568651,17.64,770.33,770.32,1.07]
["binance-futures","BNBUSDT",1753401568735,17.64,770.33,770.32,1.06]
["binance-futures","BNBUSDT",1753401568791,17.67,770.33,770.32,1.06]
["binance-futures","BNBUSDT",1753401569005,16.87,770.33,770.32,1.06]
["binance-futures","BNBUSDT",1753401569050,12.26,770.33,770.32,1.06]
["binance-futures","BNBUSDT",1753401569108,5.9,770.33,770.32,1.06]
["binance-futures","BNBUSDT",1753401569139,10.34,770.33,770.32,1.06]
["binance-futures","BNBUSDT",1753401569214,22.53,770.33,770.32,0.99]
["binance-futures","BNBUSDT",1753401569425,22.54,770.33,770.32,0.99]
["binance-futures","BNBUSDT",1753401569467,22.54,770.33,770.32,1.0]
["binance-futures","BNBUSDT",1753401569590,22.34,770.33,770.32,1.0]
["binance-futures","BNBUSDT",1753401569641,22.58,770.33,770.32,0.98]
["binance-futures","BNBUSDT",1753401569690,22.58,770.33,770.32,1.0]
["binance-futures","BNBUSDT",1753401570079,21.98,770.33,770.32,1.0]
["binance-futures","BNBUSDT",1753401570125,22.58,770.33,770.32,0.98]
["binance-futures","BNBUSDT",1753401570175,22.54,770.33,770.32,1.0]
["binance-futures","BNBUSDT",1753401570340,22.54,770.33,770.32,1.02]
["binance-futures","BNBUSDT",1753401570499,23.69,770.33,770.32,0.99]
["binance-futures","BNBUSDT",1753401570551,22.85,770.33,770.32,0.99]
["binance-futures","BNBUSDT",1753401570605,22.74,770.33,770.32,0.99]
["binance-futures","BNBUSDT",1753401570657,6.8,770.33,770.32,6.05]
["binance-futures","BNBUSDT",1753401570710,3.29,770.33,770.32,11.74]
["binance-futures","BNBUSDT",1753401570745,0.78,770.33,770.32,8.84]
["binance-futures","BNBUSDT",1753401570814,0.01,770.42,770.37,4.18]
["binance-futures","BNBUSDT",1753401570865,8.16,770.48,770.47,3.23]
["binance-futures","BNBUSDT",1753401570913,8.19,770.48,770.47,6.38]
["binance-futures","BNBUSDT",1753401570968,8.19,770.48,770.47,6.94]
["binance-futures","BNBUSDT",1753401571021,11.64,770.48,770.47,7.98]
["binance-futures","BNBUSDT",1753401571126,7.3,770.48,770.47,4.86]
["binance-futures","BNBUSDT",1753401571177,7.34,770.48,770.47,4.86]
["binance-futures","BNBUSDT",1753401571285,7.4,770.48,770.47,4.87]
["binance-futures","BNBUSDT",1753401571431,8.39,770.48,770.47,4.89]
["binance-futures","BNBUSDT",1753401571495,7.39,770.48,770.47,4.93]
["binance-futures","BNBUSDT",1753401571512,7.39,770.48,770.47,5.03]
["binance-futures","BNBUSDT",1753401571599,1.44,770.48,770.47,10.92]
["binance-futures","BNBUSDT",1753401571703,1.53,770.49,770.48,19.62]
["binance-futures","BNBUSDT",1753401571754,0.04,770.49,770.48,19.62]
["binance-futures","BNBUSDT",1753401571808,0.04,770.49,770.48,19.66]
["binance-futures","BNBUSDT",1753401571853,0.04,770.49,770.48,19.69]
["binance-futures","BNBUSDT",1753401571959,0.04,770.49,770.48,20.25]
["binance-futures","BNBUSDT",1753401572009,0.04,770.49,770.48,20.33]
["binance-futures","BNBUSDT",1753401572072,0.04,770.49,770.48,20.34]
["binance-futures","BNBUSDT",1753401572180,0.02,770.6,770.55,3.03]
["binance-futures","BNBUSDT",1753401572234,5.44,770.59,770.58,15.69]
["binance-futures","BNBUSDT",1753401572281,8.25,770.59,770.58,6.5]
["binance-futures","BNBUSDT",1753401572337,8.51,770.59,770.58,5.53]
["binance-futures","BNBUSDT",1753401572389,11.51,770.59,770.58,1.62]
["binance-futures","BNBUSDT",1753401572437,11.92,770.59,770.58,0.81]
["binance-futures","BNBUSDT",1753401572494,12.72,770.59,770.58,0.8]
["binance-futures","BNBUSDT",1753401572514,12.25,770.59,770.58,0.73]
["binance-futures","BNBUSDT",1753401572587,12.92,770.59,770.58,0.75]
["binance-futures","BNBUSDT",1753401572648,13.54,770.59,770.58,0.72]
["binance-futures","BNBUSDT",1753401572706,14.02,770.59,770.58,0.74]
["binance-futures","BNBUSDT",1753401572752,13.56,770.59,770.58,0.74]
["binance-futures","BNBUSDT",1753401572807,14.05,770.59,770.58,0.72]
["binance-futures","BNBUSDT",1753401572843,13.56,770.59,770.58,0.72]
["binance-futures","BNBUSDT",1753401572914,13.89,770.59,770.58,0.74]
["binance-futures","BNBUSDT",1753401572945,14.51,770.59,770.58,0.74]
["binance-futures","BNBUSDT",1753401573072,14.53,770.59,770.58,0.72]
["binance-futures","BNBUSDT",1753401573157,25.16,770.59,770.58,0.74]
["binance-futures","BNBUSDT",1753401573210,25.85,770.59,770.58,0.74]
["binance-futures","BNBUSDT",1753401573262,27.12,770.59,770.58,0.74]
["binance-futures","BNBUSDT",1753401573314,27.29,770.59,770.58,0.71]
["binance-futures","BNBUSDT",1753401573367,30.09,770.59,770.58,0.73]
["binance-futures","BNBUSDT",1753401573415,31.72,770.59,770.58,0.73]
["binance-futures","BNBUSDT",1753401573469,31.94,770.59,770.58,0.73]
["binance-futures","BNBUSDT",1753401573505,34.65,770.59,770.58,0.73]
["binance-futures","BNBUSDT",1753401573576,34.63,770.59,770.58,0.85]
["binance-futures","BNBUSDT",1753401573757,33.52,770.59,770.58,0.85]
["binance-futures","BNBUSDT",1753401573805,27.4,770.59,770.58,0.87]
["binance-futures","BNBUSDT",1753401573860,33.38,770.59,770.58,0.87]
["binance-futures","BNBUSDT",1753401573906,31.04,770.59,770.58,0.87]
["binance-futures","BNBUSDT",1753401574128,29.75,770.59,770.58,0.87]
["binance-futures","BNBUSDT",1753401574175,31.0,770.59,770.58,0.91]
["binance-futures","BNBUSDT",1753401574270,31.01,770.59,770.58,0.93]
["binance-futures","BNBUSDT",1753401574353,29.77,770.59,770.58,0.93]
["binance-futures","BNBUSDT",1753401574378,31.01,770.59,770.58,0.92]
["binance-futures","BNBUSDT",1753401574450,29.77,770.59,770.58,0.92]
["binance-futures","BNBUSDT",1753401574509,30.77,770.59,770.58,1.09]
["binance-futures","BNBUSDT",1753401574669,30.77,770.59,770.58,1.05]
["binance-futures","BNBUSDT",1753401574822,29.11,770.59,770.58,1.06]
["binance-futures","BNBUSDT",1753401574872,30.42,770.59,770.58,1.06]
["binance-futures","BNBUSDT",1753401574958,30.14,770.59,770.58,1.06]
["binance-futures","BNBUSDT",1753401575077,26.93,770.59,770.58,1.06]
["binance-futures","BNBUSDT",1753401575119,29.21,770.59,770.58,1.06]
["binance-futures","BNBUSDT",1753401575175,28.04,770.59,770.58,1.06]
["binance-futures","BNBUSDT",1753401575242,28.85,770.59,770.58,1.06]
["binance-futures","BNBUSDT",1753401575302,28.95,770.59,770.58,1.06]
["binance-futures","BNBUSDT",1753401575362,28.72,770.59,770.58,1.06]
["binance-futures","BNBUSDT",1753401575403,28.15,770.59,770.58,1.05]
["binance-futures","BNBUSDT",1753401575481,27.6,770.59,770.58,1.05]
["binance-futures","BNBUSDT",1753401575522,27.62,770.59,770.58,1.05]
["binance-futures","BNBUSDT",1753401575718,27.74,770.59,770.58,1.05]
["binance-futures","BNBUSDT",1753401575775,27.72,770.59,770.58,0.8]
["binance-futures","BNBUSDT",1753401575959,27.09,770.59,770.58,0.8]
["binance-futures","BNBUSDT",1753401576015,33.24,770.59,770.58,0.8]
["binance-futures","BNBUSDT",1753401576172,32.61,770.59,770.58,0.8]
["binance-futures","BNBUSDT",1753401576230,33.26,770.59,770.58,0.86]
["binance-futures","BNBUSDT",1753401576303,33.26,770.59,770.58,0.94]
["binance-futures","BNBUSDT",1753401576354,33.02,770.59,770.58,0.94]
["binance-futures","BNBUSDT",1753401576405,33.04,770.59,770.58,0.94]
["binance-futures","BNBUSDT",1753401576627,33.16,770.59,770.58,0.92]
["binance-futures","BNBUSDT",1753401576734,32.44,770.59,770.58,0.94]
["binance-futures","BNBUSDT",1753401576802,32.28,770.59,770.58,0.94]
["binance-futures","BNBUSDT",1753401576909,20.56,770.59,770.58,0.94]
["binance-futures","BNBUSDT",1753401576956,16.67,770.59,770.58,0.92]
["binance-futures","BNBUSDT",1753401577012,15.48,770.59,770.58,0.92]
["binance-futures","BNBUSDT",1753401577052,15.48,770.59,770.58,0.94]
["binance-futures","BNBUSDT",1753401577114,26.78,770.59,770.58,0.92]
["binance-futures","BNBUSDT",1753401577205,31.19,770.59,770.58,0.94]
["binance-futures","BNBUSDT",1753401577304,30.88,770.59,770.58,0.94]
["binance-futures","BNBUSDT",1753401577394,30.54,770.59,770.58,0.92]
["binance-futures","BNBUSDT",1753401577461,30.95,770.59,770.58,0.94]
["binance-futures","BNBUSDT",1753401577512,30.95,770.59,770.58,0.88]
["binance-futures","BNBUSDT",1753401577566,31.19,770.59,770.58,0.88]
["binance-futures","BNBUSDT",1753401577672,30.56,770.59,770.58,0.87]
["binance-futures","BNBUSDT",1753401577724,31.19,770.59,770.58,0.87]
["binance-futures","BNBUSDT",1753401577860,16.47,770.59,770.58,0.87]
["binance-futures","BNBUSDT",1753401577911,13.99,770.59,770.58,4.96]
["binance-futures","BNBUSDT",1753401577963,13.77,770.59,770.58,4.94]
["binance-futures","BNBUSDT",1753401578009,13.35,770.59,770.58,4.94]
["binance-futures","BNBUSDT",1753401578057,13.35,770.59,770.58,5.96]
["binance-futures","BNBUSDT",1753401578226,13.35,770.59,770.58,5.91]
["binance-futures","BNBUSDT",1753401578272,13.35,770.59,770.58,6.25]
["binance-futures","BNBUSDT",1753401578309,13.35,770.59,770.58,6.49]
["binance-futures","BNBUSDT",1753401578405,13.35,770.59,770.58,6.52]
["binance-futures","BNBUSDT",1753401578472,13.32,770.59,770.58,6.64]
["binance-futures","BNBUSDT",1753401578635,14.27,770.59,770.58,6.66]
["binance-futures","BNBUSDT",1753401578695,5.56,770.65,770.64,13.55]
["binance-futures","BNBUSDT",1753401578745,5.84,770.65,770.64,7.79]
["binance-futures","BNBUSDT",1753401578797,4.28,770.65,770.64,8.35]
["binance-futures","BNBUSDT",1753401578901,7.98,770.65,770.64,11.43]
["binance-futures","BNBUSDT",1753401578951,7.98,770.65,770.64,11.69]
["binance-futures","BNBUSDT",1753401579010,7.98,770.65,770.64,11.93]
["binance-futures","BNBUSDT",1753401579120,1.62,770.65,770.64,11.95]
["binance-futures","BNBUSDT",1753401579225,1.6,770.65,770.64,13.22]
["binance-futures","BNBUSDT",1753401579302,1.6,770.65,770.64,13.24]
["binance-futures","BNBUSDT",1753401579388,1.59,770.65,770.64,13.24]
["binance-futures","BNBUSDT",1753401579424,1.59,770.65,770.64,13.27]
["binance-futures","BNBUSDT",1753401579509,52.2,770.65,770.64,12.83]
["binance-futures","BNBUSDT",1753401579586,52.21,770.65,770.64,12.83]
["binance-futures","BNBUSDT",1753401579772,52.21,770.65,770.64,9.93]
["binance-futures","BNBUSDT",1753401580174,1.94,770.72,770.71,7.67]
["binance-futures","BNBUSDT",1753401580225,1.94,770.72,770.71,9.27]
["binance-futures","BNBUSDT",1753401580277,1.97,770.72,770.71,9.41]
["binance-futures","BNBUSDT",1753401580428,1.97,770.72,770.71,10.03]
["binance-futures","BNBUSDT",1753401580478,1.99,770.72,770.71,10.46]
["binance-futures","BNBUSDT",1753401580757,1.99,770.72,770.71,21.45]
["binance-futures","BNBUSDT",1753401580816,2.05,770.72,770.71,21.45]
["binance-futures","BNBUSDT",1753401580871,5.83,770.72,770.71,21.43]
["binance-futures","BNBUSDT",1753401580912,11.3,770.72,770.71,19.25]
["binance-futures","BNBUSDT",1753401580972,11.28,770.72,770.71,19.08]
["binance-futures","BNBUSDT",1753401581072,11.3,770.72,770.71,19.09]
["binance-futures","BNBUSDT",1753401581241,2.86,770.72,770.71,19.09]
["binance-futures","BNBUSDT",1753401581290,2.86,770.72,770.71,19.12]
["binance-futures","BNBUSDT",1753401581451,2.86,770.72,770.71,19.14]
["binance-futures","BNBUSDT",1753401581501,2.86,770.72,770.71,19.15]
["binance-futures","BNBUSDT",1753401581807,2.81,770.72,770.71,19.14]
["binance-futures","BNBUSDT",1753401581932,2.02,770.72,770.71,19.14]
["binance-futures","BNBUSDT",1753401582461,2.02,770.72,770.71,19.15]
["binance-futures","BNBUSDT",1753401582975,2.02,770.72,770.71,19.61]
["binance-futures","BNBUSDT",1753401583360,1.84,770.76,770.75,16.95]
["binance-futures","BNBUSDT",1753401583460,1.87,770.76,770.75,17.19]
["binance-futures","BNBUSDT",1753401583520,1.87,770.76,770.75,17.28]
["binance-futures","BNBUSDT",1753401583572,2.66,770.76,770.75,16.46]
["binance-futures","BNBUSDT",1753401583623,1.42,770.77,770.76,19.91]
["binance-futures","BNBUSDT",1753401583680,1.65,770.77,770.76,19.91]
["binance-futures","BNBUSDT",1753401583728,1.68,770.77,770.76,20.19]
["binance-futures","BNBUSDT",1753401583783,1.68,770.77,770.76,20.73]
["binance-futures","BNBUSDT",1753401583838,1.68,770.77,770.76,22.16]
["binance-futures","BNBUSDT",1753401583848,1.69,770.77,770.76,22.16]
["binance-futures","BNBUSDT",1753401583928,1.69,770.77,770.76,22.21]
["binance-futures","BNBUSDT",1753401583972,1.71,770.77,770.76,22.44]
["binance-futures","BNBUSDT",1753401584052,6.32,770.77,770.76,20.95]
["binance-futures","BNBUSDT",1753401584152,4.96,770.77,770.76,20.97]
["binance-futures","BNBUSDT",1753401584326,4.98,770.77,770.76,20.98]
["binance-futures","BNBUSDT",1753401584480,0.17,770.77,770.76,20.98]
["binance-futures","BNBUSDT",1753401584521,2.02,770.77,770.76,20.98]
["binance-futures","BNBUSDT",1753401584584,2.04,770.77,770.76,21.09]
["binance-futures","BNBUSDT",1753401584740,2.05,770.77,770.76,21.55]
["binance-futures","BNBUSDT",1753401584844,6.04,770.77,770.76,21.57]
["binance-futures","BNBUSDT",1753401584948,17.59,770.77,770.76,15.23]
["binance-futures","BNBUSDT",1753401585003,17.57,770.77,770.76,13.42]
["binance-futures","BNBUSDT",1753401585043,17.59,770.77,770.76,14.4]
["binance-futures","BNBUSDT",1753401585132,17.59,770.77,770.76,15.71]
["binance-futures","BNBUSDT",1753401585288,6.17,770.77,770.76,15.61]
["binance-futures","BNBUSDT",1753401585393,1.97,770.77,770.76,21.47]
["binance-futures","BNBUSDT",1753401585508,0.1,770.77,770.76,21.47]
["binance-futures","BNBUSDT",1753401585712,0.1,770.77,770.76,24.09]
["binance-futures","BNBUSDT",1753401585839,0.1,770.77,770.76,22.1]
["binance-futures","BNBUSDT",1753401585999,0.1,770.77,770.76,22.56]
["binance-futures","BNBUSDT",1753401586103,1.98,770.77,770.76,22.55]
["binance-futures","BNBUSDT",1753401586333,5.36,770.77,770.76,22.55]
["binance-futures","BNBUSDT",1753401586519,5.36,770.77,770.76,22.07]
["binance-futures","BNBUSDT",1753401586609,5.34,770.77,770.76,22.26]
["binance-futures","BNBUSDT",1753401586833,5.34,770.77,770.76,22.74]
["binance-futures","BNBUSDT",1753401586884,5.36,770.77,770.76,22.72]
["binance-futures","BNBUSDT",1753401587099,5.57,770.77,770.76,22.74]
["binance-futures","BNBUSDT",1753401587108,5.57,770.77,770.76,22.26]
["binance-futures","BNBUSDT",1753401587301,5.59,770.77,770.76,21.38]
["binance-futures","BNBUSDT",1753401587341,5.59,770.77,770.76,21.39]
["binance-futures","BNBUSDT",1753401587470,4.07,770.77,770.76,21.39]
["binance-futures","BNBUSDT",1753401587527,0.03,770.8,770.77,16.25]
["binance-futures","BNBUSDT",1753401587586,0.01,770.82,770.81,1.79]
["binance-futures","BNBUSDT",1753401587637,1.59,770.85,770.84,20.47]
["binance-futures","BNBUSDT",1753401587689,5.51,770.85,770.84,20.66]
["binance-futures","BNBUSDT",1753401587793,5.54,770.85,770.84,24.91]
["binance-futures","BNBUSDT",1753401587845,0.17,770.85,770.84,27.93]
["binance-futures","BNBUSDT",1753401587896,7.89,770.88,770.87,9.61]
["binance-futures","BNBUSDT",1753401587955,6.6,770.88,770.87,9.61]
["binance-futures","BNBUSDT",1753401588005,6.6,770.88,770.87,11.13]
["binance-futures","BNBUSDT",1753401588110,6.6,770.88,770.87,11.41]
["binance-futures","BNBUSDT",1753401588153,6.6,770.88,770.87,12.01]
["binance-futures","BNBUSDT",1753401588319,6.62,770.88,770.87,12.88]
["binance-futures","BNBUSDT",1753401588369,2.8,770.88,770.87,13.66]
["binance-futures","BNBUSDT",1753401588525,2.8,770.88,770.87,13.67]
["binance-futures","BNBUSDT",1753401588741,2.8,770.88,770.87,7.81]
["binance-futures","BNBUSDT",1753401588768,5.67,770.88,770.87,7.81]
["binance-futures","BNBUSDT",1753401589269,5.67,770.88,770.87,13.67]
["binance-futures","BNBUSDT",1753401589320,2.8,770.88,770.87,13.65]
["binance-futures","BNBUSDT",1753401589369,2.8,770.88,770.87,12.87]
["binance-futures","BNBUSDT",1753401589423,2.8,770.88,770.87,13.69]
["binance-futures","BNBUSDT",1753401590045,3.34,770.88,770.87,13.69]
["binance-futures","BNBUSDT",1753401590112,3.36,770.88,770.87,14.15]
["binance-futures","BNBUSDT",1753401590173,3.36,770.88,770.87,14.02]
["binance-futures","BNBUSDT",1753401590334,0.11,770.96,770.95,8.76]
["binance-futures","BNBUSDT",1753401590385,0.02,770.96,770.95,21.81]
["binance-futures","BNBUSDT",1753401590437,6.22,770.98,770.97,14.53]
["binance-futures","BNBUSDT",1753401590488,6.22,770.98,770.97,14.75]
["binance-futures","BNBUSDT",1753401590536,6.22,770.98,770.97,18.05]
["binance-futures","BNBUSDT",1753401590573,6.22,770.98,770.97,18.07]
["binance-futures","BNBUSDT",1753401590635,7.88,770.98,770.97,16.17]
["binance-futures","BNBUSDT",1753401590697,7.88,770.98,770.97,16.6]
["binance-futures","BNBUSDT",1753401590735,7.9,770.98,770.97,17.15]
["binance-futures","BNBUSDT",1753401590792,7.9,770.98,770.97,18.47]
["binance-futures","BNBUSDT",1753401590820,7.9,770.98,770.97,18.81]
["binance-futures","BNBUSDT",1753401590963,7.9,770.98,770.97,19.28]
["binance-futures","BNBUSDT",1753401591014,7.67,770.98,770.97,19.3]
["binance-futures","BNBUSDT",1753401591163,7.67,770.98,770.97,18.26]
["binance-futures","BNBUSDT",1753401591293,7.67,770.98,770.97,18.29]
["binance-futures","BNBUSDT",1753401591390,7.67,770.98,770.97,18.3]
["binance-futures","BNBUSDT",1753401591596,7.67,770.98,770.97,18.31]
["binance-futures","BNBUSDT",1753401591689,4.41,770.98,770.97,18.31]
["binance-futures","BNBUSDT",1753401592071,4.41,770.98,770.97,19.29]
["binance-futures","BNBUSDT",1753401592189,4.41,770.98,770.97,19.32]
["binance-futures","BNBUSDT",1753401592317,4.73,770.98,770.97,19.32]
["binance-futures","BNBUSDT",1753401592506,4.74,770.98,770.97,19.32]
["binance-futures","BNBUSDT",1753401592663,8.11,770.98,770.97,19.32]
["binance-futures","BNBUSDT",1753401592823,7.91,770.98,770.97,19.32]
["binance-futures","BNBUSDT",1753401593204,19.23,770.98,770.97,8.93]
["binance-futures","BNBUSDT",1753401593417,7.91,770.98,770.97,9.38]
["binance-futures","BNBUSDT",1753401593463,7.91,770.98,770.97,9.4]
["binance-futures","BNBUSDT",1753401593675,4.99,770.98,770.97,17.12]
["binance-futures","BNBUSDT",1753401594137,4.99,770.98,770.97,17.13]
["binance-futures","BNBUSDT",1753401594194,4.76,770.98,770.97,17.14]
["binance-futures","BNBUSDT",1753401594271,0.24,771.0,770.99,21.15]
["binance-futures","BNBUSDT",1753401594324,0.04,771.1,771.09,2.04]
["binance-futures","BNBUSDT",1753401594375,0.01,771.1,771.09,22.16]
["binance-futures","BNBUSDT",1753401594424,0.01,771.1,771.09,23.43]
["binance-futures","BNBUSDT",1753401594478,0.01,771.1,771.09,26.71]
["binance-futures","BNBUSDT",1753401594530,0.01,771.1,771.09,24.38]
["binance-futures","BNBUSDT",1753401594583,0.01,771.1,771.09,24.47]
["binance-futures","BNBUSDT",1753401594628,0.01,771.1,771.09,27.67]
["binance-futures","BNBUSDT",1753401594687,0.13,771.16,771.15,20.42]
["binance-futures","BNBUSDT",1753401594738,0.16,771.16,771.15,21.4]
["binance-futures","BNBUSDT",1753401594791,5.51,771.2,771.19,19.3]
["binance-futures","BNBUSDT",1753401594838,5.51,771.2,771.19,19.62]
["binance-futures","BNBUSDT",1753401594946,8.44,771.2,771.19,21.23]
["binance-futures","BNBUSDT",1753401595001,8.44,771.2,771.19,21.27]
["binance-futures","BNBUSDT",1753401595043,9.06,771.2,771.19,21.33]
["binance-futures","BNBUSDT",1753401595098,9.06,771.2,771.19,21.35]
["binance-futures","BNBUSDT",1753401595159,9.08,771.2,771.19,21.51]
["binance-futures","BNBUSDT",1753401595210,9.08,771.2,771.19,13.59]
["binance-futures","BNBUSDT",1753401595259,12.1,771.2,771.19,7.91]
["binance-futures","BNBUSDT",1753401595312,12.12,771.2,771.19,5.72]
["binance-futures","BNBUSDT",1753401595365,27.02,771.17,771.16,8.79]
["binance-futures","BNBUSDT",1753401595415,18.6,771.17,771.16,8.83]
["binance-futures","BNBUSDT",1753401595472,19.41,771.17,771.16,8.83]
["binance-futures","BNBUSDT",1753401595522,19.68,771.17,771.16,8.83]
["binance-futures","BNBUSDT",1753401595574,19.56,771.17,771.16,8.83]
["binance-futures","BNBUSDT",1753401595874,16.88,771.17,771.16,0.83]
["binance-futures","BNBUSDT",1753401595927,19.9,771.17,771.16,0.86]
["binance-futures","BNBUSDT",1753401596139,19.87,771.17,771.16,0.86]
["binance-futures","BNBUSDT",1753401596193,16.97,771.17,771.16,1.65]
["binance-futures","BNBUSDT",1753401596221,16.86,771.17,771.16,1.65]
["binance-futures","BNBUSDT",1753401596351,16.86,771.17,771.16,3.57]
["binance-futures","BNBUSDT",1753401596404,16.86,771.17,771.16,3.58]
["binance-futures","BNBUSDT",1753401596444,16.86,771.17,771.16,3.67]
["binance-futures","BNBUSDT",1753401596505,16.98,771.17,771.16,3.69]
["binance-futures","BNBUSDT",1753401596675,19.78,771.17,771.16,2.9]
["binance-futures","BNBUSDT",1753401596739,19.9,771.17,771.16,0.96]
["binance-futures","BNBUSDT",1753401596945,10.95,771.1,771.09,1.26]
["binance-futures","BNBUSDT",1753401596997,11.75,771.06,771.03,0.01]
["binance-futures","BNBUSDT",1753401597046,11.78,771.06,771.05,1.44]
["binance-futures","BNBUSDT",1753401597141,4.01,771.06,771.05,6.5]
["binance-futures","BNBUSDT",1753401597204,4.03,771.06,771.05,6.5]
["binance-futures","BNBUSDT",1753401597243,4.03,771.06,771.05,6.57]
["binance-futures","BNBUSDT",1753401597349,10.63,771.06,771.05,4.65]
["binance-futures","BNBUSDT",1753401598010,21.37,771.06,771.05,4.65]
["binance-futures","BNBUSDT",1753401598101,21.35,771.06,771.05,4.65]
["binance-futures","BNBUSDT",1753401598172,21.34,771.06,771.05,4.65]
["binance-futures","BNBUSDT",1753401598200,21.38,771.06,771.05,4.77]
["binance-futures","BNBUSDT",1753401598388,21.44,771.06,771.05,4.81]
["binance-futures","BNBUSDT",1753401598493,22.26,771.06,771.05,1.74]
["binance-futures","BNBUSDT",1753401598542,4.92,771.06,771.05,5.81]
["binance-futures","BNBUSDT",1753401598597,0.94,771.06,771.05,21.51]
["binance-futures","BNBUSDT",1753401598648,14.69,771.16,771.15,5.39]
["binance-futures","BNBUSDT",1753401598700,14.69,771.16,771.15,6.32]
["binance-futures","BNBUSDT",1753401598741,14.69,771.16,771.15,6.39]
["binance-futures","BNBUSDT",1753401598802,17.96,771.16,771.15,6.39]
["binance-futures","BNBUSDT",1753401598907,17.96,771.16,771.15,6.33]
["binance-futures","BNBUSDT",1753401598944,17.96,771.16,771.15,6.37]
["binance-futures","BNBUSDT",1753401599065,32.77,771.16,771.15,3.51]
["binance-futures","BNBUSDT",1753401599104,32.77,771.16,771.15,2.67]
["binance-futures","BNBUSDT",1753401599162,33.43,771.16,771.15,2.65]
["binance-futures","BNBUSDT",1753401599219,33.45,771.16,771.15,2.7]
["binance-futures","BNBUSDT",1753401599271,44.85,771.16,771.15,2.73]
["binance-futures","BNBUSDT",1753401599310,44.83,771.16,771.15,3.13]
["binance-futures","BNBUSDT",1753401599375,34.07,771.16,771.15,3.13]
["binance-futures","BNBUSDT",1753401599426,26.92,771.16,771.15,7.8]
["binance-futures","BNBUSDT",1753401599478,34.38,771.16,771.15,5.37]
["binance-futures","BNBUSDT",1753401599525,45.15,771.16,771.15,5.38]
["binance-futures","BNBUSDT",1753401599628,34.41,771.16,771.15,8.13]
["binance-futures","BNBUSDT",1753401599681,34.41,771.16,771.15,5.35]
["binance-futures","BNBUSDT",1753401599738,45.17,771.16,771.15,5.37]
["binance-futures","BNBUSDT",1753401599843,34.38,771.16,771.15,11.13]
["binance-futures","BNBUSDT",1753401599946,34.41,771.16,771.15,11.16]