{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1005021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753228800021,9.43,787.6,787.48,10.4]
["binance-futures","BNBUSDT",1753228800058,12.32,787.65,787.64,36.99]
["binance-futures","BNBUSDT",1753228803433,12.32,787.65,787.64,33.75]
["binance-futures","BNBUSDT",1753228805023,0.01,787.72,787.68,1.73]
["binance-futures","BNBUSDT",1753228805125,0.01,787.72,787.68,1.12]
["binance-futures","BNBUSDT",1753228805177,0.02,787.76,787.73,8.3]
["binance-futures","BNBUSDT",1753228805229,0.01,787.81,787.73,6.37]
["binance-futures","BNBUSDT",1753228805277,1.66,787.8,787.73,6.16]
["binance-futures","BNBUSDT",1753228805331,1.66,787.8,787.73,6.28]
["binance-futures","BNBUSDT",1753228805431,1.62,787.8,787.64,63.04]
["binance-futures","BNBUSDT",1753228805480,0.02,787.77,787.76,4.81]
["binance-futures","BNBUSDT",1753228805534,3.17,787.8,787.77,15.35]
["binance-futures","BNBUSDT",1753228805586,5.06,787.78,787.77,17.11]
["binance-futures","BNBUSDT",1753228805638,0.02,787.86,787.8,9.58]
["binance-futures","BNBUSDT",1753228805690,0.02,787.86,787.82,0.44]
["binance-futures","BNBUSDT",1753228805738,7.85,787.89,787.8,32.06]
["binance-futures","BNBUSDT",1753228805792,3.07,787.88,787.81,2.59]
["binance-futures","BNBUSDT",1753228805843,2.15,787.84,787.83,2.6]
["binance-futures","BNBUSDT",1753228805894,2.99,787.84,787.83,2.6]
["binance-futures","BNBUSDT",1753228805949,3.83,787.84,787.83,2.6]
["binance-futures","BNBUSDT",1753228806002,2.81,787.84,787.83,2.6]
["binance-futures","BNBUSDT",1753228806052,5.33,787.84,787.83,4.42]
["binance-futures","BNBUSDT",1753228806105,4.87,787.84,787.83,6.31]
["binance-futures","BNBUSDT",1753228806156,4.96,787.84,787.83,6.34]
["binance-futures","BNBUSDT",1753228806206,15.28,787.84,787.83,8.69]
["binance-futures","BNBUSDT",1753228806253,11.76,787.84,787.83,9.08]
["binance-futures","BNBUSDT",1753228806309,13.05,787.84,787.83,38.76]
["binance-futures","BNBUSDT",1753228806363,13.23,787.84,787.83,27.43]
["binance-futures","BNBUSDT",1753228806471,13.23,787.84,787.83,27.36]
["binance-futures","BNBUSDT",1753228806521,13.23,787.84,787.83,38.32]
["binance-futures","BNBUSDT",1753228806545,4.15,787.88,787.83,38.32]
["binance-futures","BNBUSDT",1753228806634,4.64,787.84,787.83,42.7]
["binance-futures","BNBUSDT",1753228806703,5.42,787.88,787.87,9.21]
["binance-futures","BNBUSDT",1753228806782,7.79,787.88,787.87,49.38]
["binance-futures","BNBUSDT",1753228806849,7.82,787.88,787.87,46.9]
["binance-futures","BNBUSDT",1753228806905,8.03,787.88,787.87,46.9]
["binance-futures","BNBUSDT",1753228806938,8.03,787.88,787.87,47.1]
["binance-futures","BNBUSDT",1753228807009,21.96,787.88,787.87,38.0]
["binance-futures","BNBUSDT",1753228807069,21.96,787.88,787.87,38.04]
["binance-futures","BNBUSDT",1753228807220,22.19,787.88,787.87,38.11]
["binance-futures","BNBUSDT",1753228807332,22.19,787.88,787.87,37.98]
["binance-futures","BNBUSDT",1753228807436,22.19,787.88,787.87,26.04]
["binance-futures","BNBUSDT",1753228807541,22.53,787.88,787.87,20.33]
["binance-futures","BNBUSDT",1753228807594,32.54,787.88,787.87,20.33]
["binance-futures","BNBUSDT",1753228807645,32.52,787.88,787.87,20.47]
["binance-futures","BNBUSDT",1753228807691,32.55,787.88,787.87,20.47]
["binance-futures","BNBUSDT",1753228807802,32.55,787.88,787.87,19.93]
["binance-futures","BNBUSDT",1753228807854,31.98,787.88,787.87,19.93]
["binance-futures","BNBUSDT",1753228807896,31.75,787.88,787.87,19.93]
["binance-futures","BNBUSDT",1753228807955,31.72,787.88,787.87,19.93]
["binance-futures","BNBUSDT",1753228808009,31.19,787.88,787.87,19.96]
["binance-futures","BNBUSDT",1753228808050,31.19,787.88,787.87,22.56]
["binance-futures","BNBUSDT",1753228808076,31.19,787.88,787.87,22.59]
["binance-futures","BNBUSDT",1753228808155,31.21,787.88,787.87,23.17]
["binance-futures","BNBUSDT",1753228808222,31.52,787.88,787.87,23.13]
["binance-futures","BNBUSDT",1753228808388,31.52,787.88,787.87,23.31]
["binance-futures","BNBUSDT",1753228808488,31.32,787.88,787.87,23.31]
["binance-futures","BNBUSDT",1753228808653,31.33,787.88,787.87,23.31]
["binance-futures","BNBUSDT",1753228808729,31.02,787.88,787.87,23.28]
["binance-futures","BNBUSDT",1753228808832,30.95,787.88,787.87,23.28]
["binance-futures","BNBUSDT",1753228808932,31.03,787.88,787.87,23.28]
["binance-futures","BNBUSDT",1753228808957,35.49,787.88,787.87,23.28]
["binance-futures","BNBUSDT",1753228809145,35.49,787.88,787.87,23.33]
["binance-futures","BNBUSDT",1753228809200,31.05,787.88,787.87,23.33]
["binance-futures","BNBUSDT",1753228809301,30.62,787.88,787.87,23.35]
["binance-futures","BNBUSDT",1753228809350,30.62,787.88,787.87,23.08]
["binance-futures","BNBUSDT",1753228809464,30.53,787.88,787.87,23.08]
["binance-futures","BNBUSDT",1753228809787,30.46,787.88,787.87,23.08]
["binance-futures","BNBUSDT",1753228810020,30.46,787.88,787.87,25.59]
["binance-futures","BNBUSDT",1753228810071,29.91,787.88,787.87,25.59]
["binance-futures","BNBUSDT",1753228810119,29.89,787.88,787.87,25.59]
["binance-futures","BNBUSDT",1753228810160,29.87,787.88,787.87,25.59]
["binance-futures","BNBUSDT",1753228810217,28.96,787.88,787.87,25.61]
["binance-futures","BNBUSDT",1753228810281,28.89,787.88,787.87,25.61]
["binance-futures","BNBUSDT",1753228810321,28.63,787.88,787.87,25.61]
["binance-futures","BNBUSDT",1753228810384,28.57,787.88,787.87,25.61]
["binance-futures","BNBUSDT",1753228810437,28.57,787.88,787.87,25.58]
["binance-futures","BNBUSDT",1753228810539,29.14,787.88,787.87,31.3]
["binance-futures","BNBUSDT",1753228810581,29.14,787.88,787.87,42.31]
["binance-futures","BNBUSDT",1753228810641,5.17,787.88,787.87,42.31]
["binance-futures","BNBUSDT",1753228810690,5.15,787.88,787.87,42.31]
["binance-futures","BNBUSDT",1753228810738,5.25,787.88,787.87,42.31]
["binance-futures","BNBUSDT",1753228810803,5.21,787.88,787.87,42.4]
["binance-futures","BNBUSDT",1753228810961,15.2,787.88,787.87,41.9]
["binance-futures","BNBUSDT",1753228811051,15.2,787.88,787.87,41.99]
["binance-futures","BNBUSDT",1753228811122,15.2,787.88,787.87,41.68]
["binance-futures","BNBUSDT",1753228811174,17.38,787.88,787.87,30.72]
["binance-futures","BNBUSDT",1753228811235,18.91,787.88,787.87,30.72]
["binance-futures","BNBUSDT",1753228811294,19.06,787.88,787.87,30.69]
["binance-futures","BNBUSDT",1753228811349,19.09,787.88,787.87,30.69]
["binance-futures","BNBUSDT",1753228811398,19.09,787.88,787.87,31.39]
["binance-futures","BNBUSDT",1753228811453,19.09,787.88,787.87,42.33]
["binance-futures","BNBUSDT",1753228811494,19.09,787.88,787.87,42.36]
["binance-futures","BNBUSDT",1753228811608,19.15,787.88,787.87,31.37]
["binance-futures","BNBUSDT",1753228811657,18.43,787.88,787.87,31.37]
["binance-futures","BNBUSDT",1753228811708,18.43,787.88,787.87,42.31]
["binance-futures","BNBUSDT",1753228812097,18.48,787.88,787.87,42.31]
["binance-futures","BNBUSDT",1753228812184,18.48,787.88,787.87,43.39]
["binance-futures","BNBUSDT",1753228812284,18.36,787.88,787.87,43.39]
["binance-futures","BNBUSDT",1753228812420,18.36,787.88,787.87,43.38]
["binance-futures","BNBUSDT",1753228812522,18.34,787.88,787.87,43.38]
["binance-futures","BNBUSDT",1753228812580,6.18,787.88,787.87,43.37]
["binance-futures","BNBUSDT",1753228812618,4.05,787.88,787.87,43.37]
["binance-futures","BNBUSDT",1753228812732,13.31,787.94,787.93,32.95]
["binance-futures","BNBUSDT",1753228812790,0.79,787.95,787.94,12.23]
["binance-futures","BNBUSDT",1753228812833,2.2,787.96,787.95,24.33]
["binance-futures","BNBUSDT",1753228812891,2.2,787.96,787.95,39.45]
["binance-futures","BNBUSDT",1753228812939,13.95,787.96,787.95,39.45]
["binance-futures","BNBUSDT",1753228812998,13.98,787.96,787.95,39.45]
["binance-futures","BNBUSDT",1753228813097,13.98,787.96,787.95,36.95]
["binance-futures","BNBUSDT",1753228813150,15.33,787.96,787.95,35.44]
["binance-futures","BNBUSDT",1753228813202,18.27,787.96,787.95,17.72]
["binance-futures","BNBUSDT",1753228813249,18.3,787.96,787.95,17.05]
["binance-futures","BNBUSDT",1753228813313,18.4,787.96,787.95,16.55]
["binance-futures","BNBUSDT",1753228813318,18.4,787.96,787.95,15.78]
["binance-futures","BNBUSDT",1753228813412,18.42,787.96,787.95,15.78]
["binance-futures","BNBUSDT",1753228813533,18.59,787.96,787.95,15.92]
["binance-futures","BNBUSDT",1753228813563,18.59,787.96,787.95,15.93]
["binance-futures","BNBUSDT",1753228813664,12.17,787.96,787.95,15.93]
["binance-futures","BNBUSDT",1753228813745,12.17,787.96,787.95,15.87]
["binance-futures","BNBUSDT",1753228813893,12.02,787.96,787.95,15.87]
["binance-futures","BNBUSDT",1753228814066,12.13,787.96,787.95,15.87]
["binance-futures","BNBUSDT",1753228814161,12.13,787.96,787.95,15.29]
["binance-futures","BNBUSDT",1753228814207,12.25,787.96,787.95,15.04]
["binance-futures","BNBUSDT",1753228814307,12.27,787.96,787.95,14.78]
["binance-futures","BNBUSDT",1753228814371,12.25,787.96,787.95,14.78]
["binance-futures","BNBUSDT",1753228814538,17.47,787.96,787.95,14.78]
["binance-futures","BNBUSDT",1753228814593,17.47,787.96,787.95,14.73]
["binance-futures","BNBUSDT",1753228814808,17.49,787.96,787.95,13.2]
["binance-futures","BNBUSDT",1753228814863,17.49,787.96,787.95,13.17]
["binance-futures","BNBUSDT",1753228814919,17.49,787.96,787.95,16.44]
["binance-futures","BNBUSDT",1753228815030,4.03,787.96,787.95,19.08]
["binance-futures","BNBUSDT",1753228815087,14.97,787.96,787.95,19.08]
["binance-futures","BNBUSDT",1753228815120,14.95,787.96,787.95,19.06]
["binance-futures","BNBUSDT",1753228815294,15.0,787.96,787.95,19.06]
["binance-futures","BNBUSDT",1753228815349,2.58,788.07,788.06,6.05]
["binance-futures","BNBUSDT",1753228815400,22.06,788.07,788.06,29.62]
["binance-futures","BNBUSDT",1753228815453,25.0,787.97,787.96,0.82]
["binance-futures","BNBUSDT",1753228815498,19.17,787.96,787.95,7.54]
["binance-futures","BNBUSDT",1753228815601,19.2,787.96,787.95,7.51]
["binance-futures","BNBUSDT",1753228815709,3.54,787.95,787.89,0.02]
["binance-futures","BNBUSDT",1753228815766,2.62,787.92,787.89,0.02]
["binance-futures","BNBUSDT",1753228815817,16.45,787.92,787.89,0.02]
["binance-futures","BNBUSDT",1753228815868,56.88,787.92,787.91,7.89]
["binance-futures","BNBUSDT",1753228815924,52.84,787.92,787.91,7.92]
["binance-futures","BNBUSDT",1753228815978,42.81,787.92,787.91,7.92]
["binance-futures","BNBUSDT",1753228816035,35.78,787.92,787.91,19.7]
["binance-futures","BNBUSDT",1753228816081,21.96,787.92,787.91,19.7]
["binance-futures","BNBUSDT",1753228816135,19.02,787.92,787.91,19.73]
["binance-futures","BNBUSDT",1753228816191,19.02,787.92,787.91,19.75]
["binance-futures","BNBUSDT",1753228816296,19.02,787.92,787.91,30.69]
["binance-futures","BNBUSDT",1753228816334,5.6,787.92,787.91,30.74]
["binance-futures","BNBUSDT",1753228816395,17.36,787.92,787.91,19.8]
["binance-futures","BNBUSDT",1753228816510,17.52,787.92,787.91,19.8]
["binance-futures","BNBUSDT",1753228816553,19.75,787.92,787.91,8.02]
["binance-futures","BNBUSDT",1753228816615,13.45,787.92,787.91,19.78]
["binance-futures","BNBUSDT",1753228816666,15.16,787.92,787.91,19.8]
["binance-futures","BNBUSDT",1753228816847,15.18,787.92,787.91,30.74]
["binance-futures","BNBUSDT",1753228816884,15.15,787.92,787.91,30.74]
["binance-futures","BNBUSDT",1753228817065,15.15,787.92,787.91,7.99]
["binance-futures","BNBUSDT",1753228817117,15.15,787.92,787.91,8.02]
["binance-futures","BNBUSDT",1753228817164,18.03,787.92,787.91,8.02]
["binance-futures","BNBUSDT",1753228817214,18.05,787.92,787.91,19.78]
["binance-futures","BNBUSDT",1753228817328,7.49,787.96,787.92,5.15]
["binance-futures","BNBUSDT",1753228817379,15.32,787.93,787.92,14.03]
["binance-futures","BNBUSDT",1753228817427,15.77,787.93,787.92,14.03]
["binance-futures","BNBUSDT",1753228817483,0.8,787.93,787.92,25.02]
["binance-futures","BNBUSDT",1753228817533,0.8,787.93,787.92,25.05]
["binance-futures","BNBUSDT",1753228817584,0.48,787.93,787.92,25.05]
["binance-futures","BNBUSDT",1753228817638,0.1,787.93,787.92,25.06]
["binance-futures","BNBUSDT",1753228817671,0.1,787.93,787.92,25.08]
["binance-futures","BNBUSDT",1753228817846,11.9,787.93,787.92,25.1]
["binance-futures","BNBUSDT",1753228817904,11.9,787.93,787.92,24.52]
["binance-futures","BNBUSDT",1753228817954,11.88,787.93,787.92,24.52]
["binance-futures","BNBUSDT",1753228818009,11.88,787.93,787.92,11.89]
["binance-futures","BNBUSDT",1753228818056,12.25,787.93,787.92,0.11]
["binance-futures","BNBUSDT",1753228818158,5.14,787.93,787.92,13.32]
["binance-futures","BNBUSDT",1753228818197,3.63,787.93,787.92,15.85]
["binance-futures","BNBUSDT",1753228818268,3.44,787.93,787.92,15.85]
["binance-futures","BNBUSDT",1753228818317,3.47,787.93,787.92,15.85]
["binance-futures","BNBUSDT",1753228818356,3.47,787.93,787.92,16.62]
["binance-futures","BNBUSDT",1753228818427,3.46,787.93,787.92,16.62]
["binance-futures","BNBUSDT",1753228818474,2.61,787.93,787.92,27.59]
["binance-futures","BNBUSDT",1753228818503,2.55,787.93,787.92,27.59]
["binance-futures","BNBUSDT",1753228818645,2.55,787.93,787.92,27.49]
["binance-futures","BNBUSDT",1753228818782,4.34,787.93,787.92,27.51]
["binance-futures","BNBUSDT",1753228818851,4.4,787.93,787.92,2.58]
["binance-futures","BNBUSDT",1753228818907,10.62,787.93,787.92,3.47]
["binance-futures","BNBUSDT",1753228818963,10.62,787.93,787.92,3.49]
["binance-futures","BNBUSDT",1753228819008,10.65,787.93,787.92,3.49]
["binance-futures","BNBUSDT",1753228819261,10.63,787.93,787.92,14.4]
["binance-futures","BNBUSDT",1753228819323,13.65,787.93,787.92,19.12]
["binance-futures","BNBUSDT",1753228819381,13.65,787.93,787.92,19.13]
["binance-futures","BNBUSDT",1753228819480,13.68,787.93,787.92,19.13]
["binance-futures","BNBUSDT",1753228819527,0.04,787.93,787.92,18.43]
["binance-futures","BNBUSDT",1753228819589,11.82,787.93,787.92,18.43]
["binance-futures","BNBUSDT",1753228819633,11.83,787.93,787.92,18.4]
["binance-futures","BNBUSDT",1753228819693,11.86,787.93,787.92,21.36]
["binance-futures","BNBUSDT",1753228819780,11.84,787.93,787.92,21.36]
["binance-futures","BNBUSDT",1753228819867,11.82,787.93,787.92,21.36]
["binance-futures","BNBUSDT",1753228820113,12.0,787.93,787.92,7.31]
["binance-futures","BNBUSDT",1753228820280,13.75,787.93,787.92,7.31]
["binance-futures","BNBUSDT",1753228820359,13.59,787.93,787.92,7.31]
["binance-futures","BNBUSDT",1753228820414,13.61,787.93,787.92,7.43]
["binance-futures","BNBUSDT",1753228820537,13.62,787.93,787.92,7.43]
["binance-futures","BNBUSDT",1753228820630,13.63,787.93,787.92,7.52]
["binance-futures","BNBUSDT",1753228820759,19.71,787.93,787.92,6.54]
["binance-futures","BNBUSDT",1753228820823,19.87,787.93,787.92,6.54]
["binance-futures","BNBUSDT",1753228821056,19.83,787.93,787.92,6.58]
["binance-futures","BNBUSDT",1753228821098,19.67,787.93,787.92,6.58]
["binance-futures","BNBUSDT",1753228821303,19.83,787.93,787.92,6.56]
["binance-futures","BNBUSDT",1753228821429,19.67,787.93,787.92,6.58]
["binance-futures","BNBUSDT",1753228821486,19.31,787.93,787.92,6.59]
["binance-futures","BNBUSDT",1753228821596,19.29,787.93,787.92,6.59]
["binance-futures","BNBUSDT",1753228821646,19.25,787.93,787.92,6.59]
["binance-futures","BNBUSDT",1753228821713,19.24,787.93,787.92,6.59]
["binance-futures","BNBUSDT",1753228821813,19.24,787.93,787.92,7.0]
["binance-futures","BNBUSDT",1753228822052,19.24,787.93,787.92,6.92]
["binance-futures","BNBUSDT",1753228822234,19.41,787.93,787.92,7.08]
["binance-futures","BNBUSDT",1753228822394,20.66,787.93,787.92,6.35]
["binance-futures","BNBUSDT",1753228822434,20.65,787.93,787.92,6.35]
["binance-futures","BNBUSDT",1753228822502,20.87,787.93,787.92,6.35]
["binance-futures","BNBUSDT",1753228822555,20.63,787.93,787.92,6.35]
["binance-futures","BNBUSDT",1753228822660,20.63,787.93,787.92,6.34]
["binance-futures","BNBUSDT",1753228822714,20.66,787.93,787.92,6.34]
["binance-futures","BNBUSDT",1753228822820,20.68,787.93,787.92,17.28]
["binance-futures","BNBUSDT",1753228822871,20.68,787.93,787.92,6.34]
["binance-futures","BNBUSDT",1753228822912,20.43,787.93,787.92,6.34]
["binance-futures","BNBUSDT",1753228823049,20.59,787.93,787.92,6.34]
["binance-futures","BNBUSDT",1753228823145,20.25,787.93,787.92,7.05]
["binance-futures","BNBUSDT",1753228823206,20.25,787.93,787.92,7.3]
["binance-futures","BNBUSDT",1753228823378,20.34,787.93,787.92,7.35]
["binance-futures","BNBUSDT",1753228823441,20.32,787.93,787.92,7.35]
["binance-futures","BNBUSDT",1753228823493,20.48,787.93,787.92,7.35]
["binance-futures","BNBUSDT",1753228823566,20.32,787.93,787.92,7.35]
["binance-futures","BNBUSDT",1753228823661,20.33,787.93,787.92,7.35]
["binance-futures","BNBUSDT",1753228823839,20.33,787.93,787.92,18.29]
["binance-futures","BNBUSDT",1753228823892,3.48,787.93,787.92,18.31]
["binance-futures","BNBUSDT",1753228823942,15.24,787.93,787.92,18.31]
["binance-futures","BNBUSDT",1753228824048,15.24,787.93,787.92,18.35]
["binance-futures","BNBUSDT",1753228824149,15.25,787.93,787.92,18.35]
["binance-futures","BNBUSDT",1753228824301,15.27,787.93,787.92,19.33]
["binance-futures","BNBUSDT",1753228824361,15.38,787.93,787.92,19.33]
["binance-futures","BNBUSDT",1753228824404,15.38,787.93,787.92,19.25]
["binance-futures","BNBUSDT",1753228824446,15.7,787.93,787.92,19.27]
["binance-futures","BNBUSDT",1753228824640,15.69,787.93,787.92,19.27]
["binance-futures","BNBUSDT",1753228824838,15.26,787.93,787.92,19.27]
["binance-futures","BNBUSDT",1753228824946,15.28,787.93,787.92,18.54]
["binance-futures","BNBUSDT",1753228825009,15.28,787.93,787.92,14.95]
["binance-futures","BNBUSDT",1753228825054,14.79,787.93,787.92,17.48]
["binance-futures","BNBUSDT",1753228825104,14.79,787.93,787.92,17.5]
["binance-futures","BNBUSDT",1753228825171,14.83,787.93,787.92,17.5]
["binance-futures","BNBUSDT",1753228825305,3.05,787.93,787.92,22.25]
["binance-futures","BNBUSDT",1753228825408,3.4,787.93,787.92,22.52]
["binance-futures","BNBUSDT",1753228825466,3.4,787.93,787.92,22.48]
["binance-futures","BNBUSDT",1753228825514,3.7,787.93,787.92,22.48]
["binance-futures","BNBUSDT",1753228825571,3.94,787.93,787.92,22.48]
["binance-futures","BNBUSDT",1753228825679,15.68,787.93,787.92,22.48]
["binance-futures","BNBUSDT",1753228825783,15.64,787.93,787.92,22.48]
["binance-futures","BNBUSDT",1753228825841,15.66,787.93,787.92,9.27]
["binance-futures","BNBUSDT",1753228825864,19.56,787.93,787.92,9.27]
["binance-futures","BNBUSDT",1753228825931,19.48,787.93,787.92,9.27]
["binance-futures","BNBUSDT",1753228826108,19.46,787.93,787.92,20.26]
["binance-futures","BNBUSDT",1753228826154,19.58,787.93,787.92,20.28]
["binance-futures","BNBUSDT",1753228826207,15.71,787.93,787.92,20.95]
["binance-futures","BNBUSDT",1753228826263,15.98,787.93,787.92,20.43]
["binance-futures","BNBUSDT",1753228826316,16.01,787.93,787.92,20.43]
["binance-futures","BNBUSDT",1753228826394,16.18,787.93,787.92,20.78]
["binance-futures","BNBUSDT",1753228826460,16.18,787.93,787.92,20.79]
["binance-futures","BNBUSDT",1753228826531,16.17,787.93,787.92,20.79]
["binance-futures","BNBUSDT",1753228826585,4.4,787.93,787.92,20.79]
["binance-futures","BNBUSDT",1753228826641,4.67,787.93,787.92,20.83]
["binance-futures","BNBUSDT",1753228826693,4.63,787.93,787.92,20.83]
["binance-futures","BNBUSDT",1753228826906,16.38,787.93,787.92,20.83]
["binance-futures","BNBUSDT",1753228826941,16.71,787.93,787.92,20.84]
["binance-futures","BNBUSDT",1753228827064,18.1,787.93,787.92,20.86]
["binance-futures","BNBUSDT",1753228827119,17.91,787.93,787.92,20.86]
["binance-futures","BNBUSDT",1753228827180,17.71,787.93,787.92,20.86]
["binance-futures","BNBUSDT",1753228827315,17.73,787.93,787.92,20.86]
["binance-futures","BNBUSDT",1753228827409,17.77,787.93,787.92,20.86]
["binance-futures","BNBUSDT",1753228827533,6.31,787.93,787.92,20.86]
["binance-futures","BNBUSDT",1753228827566,18.06,787.93,787.92,20.86]
["binance-futures","BNBUSDT",1753228827612,18.41,787.93,787.92,20.86]
["binance-futures","BNBUSDT",1753228827669,18.41,787.93,787.92,20.13]
["binance-futures","BNBUSDT",1753228827745,0.01,787.94,787.93,33.21]
["binance-futures","BNBUSDT",1753228827852,0.01,787.94,787.93,33.97]
["binance-futures","BNBUSDT",1753228827955,0.01,787.94,787.93,34.08]
["binance-futures","BNBUSDT",1753228828009,0.03,787.94,787.93,34.09]
["binance-futures","BNBUSDT",1753228828060,2.43,787.96,787.95,19.22]
["binance-futures","BNBUSDT",1753228828113,2.46,787.96,787.95,19.22]
["binance-futures","BNBUSDT",1753228828117,2.46,787.96,787.95,19.3]
["binance-futures","BNBUSDT",1753228828215,2.46,787.96,787.95,15.86]
["binance-futures","BNBUSDT",1753228828269,2.46,787.96,787.95,16.3]
["binance-futures","BNBUSDT",1753228828320,2.46,787.96,787.95,16.67]
["binance-futures","BNBUSDT",1753228828323,2.46,787.96,787.95,16.71]
["binance-futures","BNBUSDT",1753228828422,1.24,787.96,787.95,14.7]
["binance-futures","BNBUSDT",1753228828466,1.24,787.96,787.95,15.54]
["binance-futures","BNBUSDT",1753228828586,1.28,787.96,787.95,15.54]
["binance-futures","BNBUSDT",1753228828746,22.39,787.98,787.97,26.01]
["binance-futures","BNBUSDT",1753228828798,22.39,787.98,787.97,26.08]
["binance-futures","BNBUSDT",1753228828848,22.39,787.98,787.97,23.41]
["binance-futures","BNBUSDT",1753228828951,22.39,787.98,787.97,23.52]
["binance-futures","BNBUSDT",1753228829057,22.39,787.98,787.97,23.55]
["binance-futures","BNBUSDT",1753228829193,22.39,787.98,787.97,23.64]
["binance-futures","BNBUSDT",1753228829254,22.41,787.98,787.97,23.96]
["binance-futures","BNBUSDT",1753228829293,22.41,787.98,787.97,23.7]
["binance-futures","BNBUSDT",1753228829353,22.41,787.98,787.97,23.72]
["binance-futures","BNBUSDT",1753228829653,22.41,787.98,787.97,23.84]
["binance-futures","BNBUSDT",1753228829898,22.41,787.98,787.97,27.6]
["binance-futures","BNBUSDT",1753228830210,22.49,787.98,787.97,26.09]
["binance-futures","BNBUSDT",1753228830272,22.49,787.98,787.97,22.78]
["binance-futures","BNBUSDT",1753228830320,22.49,787.98,787.97,21.94]
["binance-futures","BNBUSDT",1753228830378,22.49,787.98,787.97,21.96]
["binance-futures","BNBUSDT",1753228830432,22.06,787.98,787.97,21.96]
["binance-futures","BNBUSDT",1753228830661,22.28,787.98,787.97,17.72]
["binance-futures","BNBUSDT",1753228830758,22.0,787.98,787.97,17.72]
["binance-futures","BNBUSDT",1753228830822,22.0,787.98,787.97,17.74]
["binance-futures","BNBUSDT",1753228831020,22.0,787.98,787.97,17.69]
["binance-futures","BNBUSDT",1753228831127,23.35,787.98,787.97,17.73]
["binance-futures","BNBUSDT",1753228831177,26.55,787.98,787.97,17.73]
["binance-futures","BNBUSDT",1753228831231,0.12,788.12,788.08,4.4]
["binance-futures","BNBUSDT",1753228831282,14.29,788.16,788.15,11.8]
["binance-futures","BNBUSDT",1753228831333,2.94,788.2,788.19,25.46]
["binance-futures","BNBUSDT",1753228831383,17.23,788.2,788.19,17.65]
["binance-futures","BNBUSDT",1753228831434,16.14,788.2,788.19,1.77]
["binance-futures","BNBUSDT",1753228831484,16.16,788.2,788.19,1.88]
["binance-futures","BNBUSDT",1753228831538,16.35,788.2,788.19,13.66]
["binance-futures","BNBUSDT",1753228831642,11.5,788.06,788.05,3.06]
["binance-futures","BNBUSDT",1753228831693,17.1,788.06,788.05,3.5]
["binance-futures","BNBUSDT",1753228831746,11.82,788.06,788.05,2.78]
["binance-futures","BNBUSDT",1753228831852,8.98,788.06,788.05,3.79]
["binance-futures","BNBUSDT",1753228831902,4.28,788.06,788.05,15.34]
["binance-futures","BNBUSDT",1753228831953,2.47,788.06,788.05,15.34]
["binance-futures","BNBUSDT",1753228832016,11.16,788.15,788.12,2.25]
["binance-futures","BNBUSDT",1753228832066,10.87,788.13,788.12,2.13]
["binance-futures","BNBUSDT",1753228832173,10.85,788.13,788.12,2.13]
["binance-futures","BNBUSDT",1753228832221,6.95,788.07,788.06,13.91]
["binance-futures","BNBUSDT",1753228832278,5.14,788.07,788.06,20.27]
["binance-futures","BNBUSDT",1753228832330,3.96,788.07,788.06,31.81]
["binance-futures","BNBUSDT",1753228832380,14.03,788.16,788.15,15.21]
["binance-futures","BNBUSDT",1753228832433,14.04,788.16,788.15,0.29]
["binance-futures","BNBUSDT",1753228832472,14.1,788.16,788.15,0.32]
["binance-futures","BNBUSDT",1753228832536,14.1,788.16,788.15,12.07]
["binance-futures","BNBUSDT",1753228832574,14.11,788.16,788.15,12.07]
["binance-futures","BNBUSDT",1753228832641,13.73,788.16,788.15,12.22]
["binance-futures","BNBUSDT",1753228832741,1.97,788.16,788.15,12.26]
["binance-futures","BNBUSDT",1753228832799,13.73,788.16,788.15,18.58]
["binance-futures","BNBUSDT",1753228832879,13.73,788.16,788.15,18.59]
["binance-futures","BNBUSDT",1753228833090,13.7,788.16,788.15,18.59]
["binance-futures","BNBUSDT",1753228833148,13.72,788.16,788.15,19.36]
["binance-futures","BNBUSDT",1753228833269,13.77,788.16,788.15,19.36]
["binance-futures","BNBUSDT",1753228833372,13.79,788.16,788.15,19.36]
["binance-futures","BNBUSDT",1753228833421,13.74,788.16,788.15,19.36]
["binance-futures","BNBUSDT",1753228833769,1.96,788.16,788.15,19.36]
["binance-futures","BNBUSDT",1753228833813,13.76,788.16,788.15,19.36]
["binance-futures","BNBUSDT",1753228833858,1.95,788.16,788.15,19.36]
["binance-futures","BNBUSDT",1753228833925,13.71,788.16,788.15,7.58]
["binance-futures","BNBUSDT",1753228834081,13.92,788.16,788.15,7.58]
["binance-futures","BNBUSDT",1753228834134,13.16,788.16,788.15,7.58]
["binance-futures","BNBUSDT",1753228834177,0.32,788.16,788.15,7.58]
["binance-futures","BNBUSDT",1753228834244,0.45,788.16,788.15,7.58]
["binance-futures","BNBUSDT",1753228834292,0.48,788.16,788.15,7.63]
["binance-futures","BNBUSDT",1753228834457,14.51,788.16,788.15,7.87]
["binance-futures","BNBUSDT",1753228834510,14.76,788.16,788.15,7.87]
["binance-futures","BNBUSDT",1753228834561,15.7,788.16,788.15,7.87]
["binance-futures","BNBUSDT",1753228834954,24.8,788.06,788.05,15.55]
["binance-futures","BNBUSDT",1753228835005,22.19,788.06,788.05,22.35]
["binance-futures","BNBUSDT",1753228835047,22.94,788.06,788.05,33.89]
["binance-futures","BNBUSDT",1753228835109,0.83,788.1,788.09,12.35]
["binance-futures","BNBUSDT",1753228835154,0.95,788.1,788.09,12.35]
["binance-futures","BNBUSDT",1753228835205,1.94,788.1,788.09,12.38]
["binance-futures","BNBUSDT",1753228835307,2.14,788.1,788.09,12.38]
["binance-futures","BNBUSDT",1753228835362,1.22,788.1,788.09,12.38]
["binance-futures","BNBUSDT",1753228835579,2.19,788.1,788.09,12.42]
["binance-futures","BNBUSDT",1753228835646,0.02,788.1,788.09,11.34]
["binance-futures","BNBUSDT",1753228835758,0.04,788.12,788.11,9.0]
["binance-futures","BNBUSDT",1753228835912,0.04,788.12,788.11,9.03]
["binance-futures","BNBUSDT",1753228836154,0.04,788.12,788.11,9.13]
["binance-futures","BNBUSDT",1753228836316,1.1,788.12,788.11,9.13]
["binance-futures","BNBUSDT",1753228836363,1.13,788.12,788.11,9.13]
["binance-futures","BNBUSDT",1753228836422,25.12,788.12,788.11,11.82]
["binance-futures","BNBUSDT",1753228836618,25.15,788.12,788.11,11.85]
["binance-futures","BNBUSDT",1753228836671,18.93,788.12,788.11,11.85]
["binance-futures","BNBUSDT",1753228836728,3.25,788.12,788.11,11.85]
["binance-futures","BNBUSDT",1753228836795,15.02,788.12,788.11,11.81]
["binance-futures","BNBUSDT",1753228836892,3.26,788.12,788.11,11.85]
["binance-futures","BNBUSDT",1753228837133,0.74,788.12,788.11,11.85]
["binance-futures","BNBUSDT",1753228837290,0.74,788.12,788.11,11.8]
["binance-futures","BNBUSDT",1753228837396,0.69,788.12,788.11,11.8]
["binance-futures","BNBUSDT",1753228837448,3.97,788.12,788.11,11.8]
["binance-futures","BNBUSDT",1753228837542,4.15,788.12,788.11,11.8]
["binance-futures","BNBUSDT",1753228837659,4.17,788.12,788.11,11.8]
["binance-futures","BNBUSDT",1753228837954,4.17,788.12,788.11,11.81]
["binance-futures","BNBUSDT",1753228838067,4.19,788.12,788.11,12.23]
["binance-futures","BNBUSDT",1753228838099,4.07,788.12,788.11,12.26]
["binance-futures","BNBUSDT",1753228838172,4.07,788.12,788.11,16.03]
["binance-futures","BNBUSDT",1753228838224,1.94,788.12,788.11,55.03]
["binance-futures","BNBUSDT",1753228838522,1.17,788.13,788.12,13.85]
["binance-futures","BNBUSDT",1753228838585,1.17,788.13,788.12,10.81]
["binance-futures","BNBUSDT",1753228838638,1.17,788.13,788.12,10.84]
["binance-futures","BNBUSDT",1753228838741,12.92,788.13,788.12,16.18]
["binance-futures","BNBUSDT",1753228838895,12.92,788.13,788.12,16.19]
["binance-futures","BNBUSDT",1753228839015,3.56,788.13,788.12,18.85]
["binance-futures","BNBUSDT",1753228839043,15.31,788.13,788.12,18.85]
["binance-futures","BNBUSDT",1753228839144,2.57,788.13,788.12,18.85]
["binance-futures","BNBUSDT",1753228839279,2.57,788.13,788.12,18.86]
["binance-futures","BNBUSDT",1753228839438,11.94,788.13,788.12,18.86]
["binance-futures","BNBUSDT",1753228839490,0.02,788.13,788.12,18.86]
["binance-futures","BNBUSDT",1753228839544,0.02,788.13,788.12,18.87]
["binance-futures","BNBUSDT",1753228839739,0.95,788.13,788.12,18.87]
["binance-futures","BNBUSDT",1753228839858,0.97,788.13,788.12,19.18]
["binance-futures","BNBUSDT",1753228839913,0.97,788.13,788.12,19.2]
["binance-futures","BNBUSDT",1753228839967,1.0,788.13,788.12,19.21]
["binance-futures","BNBUSDT",1753228840109,0.98,788.13,788.12,25.36]
["binance-futures","BNBUSDT",1753228840214,5.18,788.13,788.12,25.4]
["binance-futures","BNBUSDT",1753228840281,24.39,788.13,788.12,14.82]
["binance-futures","BNBUSDT",1753228840335,24.47,788.13,788.12,15.08]
["binance-futures","BNBUSDT",1753228840439,24.5,788.13,788.12,15.11]
["binance-futures","BNBUSDT",1753228840476,24.5,788.13,788.12,15.13]
["binance-futures","BNBUSDT",1753228840538,20.07,788.13,788.12,16.08]
["binance-futures","BNBUSDT",1753228840601,20.07,788.13,788.12,16.1]
["binance-futures","BNBUSDT",1753228840673,20.07,788.13,788.12,16.11]
["binance-futures","BNBUSDT",1753228840762,19.12,788.13,788.12,16.11]
["binance-futures","BNBUSDT",1753228840814,19.12,788.13,788.12,16.13]
["binance-futures","BNBUSDT",1753228840869,0.19,788.13,788.12,22.16]
["binance-futures","BNBUSDT",1753228840972,0.19,788.13,788.12,24.36]
["binance-futures","BNBUSDT",1753228841087,1.54,788.14,788.13,29.38]
["binance-futures","BNBUSDT",1753228841146,1.54,788.14,788.13,26.94]
["binance-futures","BNBUSDT",1753228841237,1.54,788.14,788.13,26.97]
["binance-futures","BNBUSDT",1753228841295,1.7,788.14,788.13,26.98]
["binance-futures","BNBUSDT",1753228841362,2.66,788.14,788.13,26.98]
["binance-futures","BNBUSDT",1753228841473,2.39,788.2,788.19,12.91]
["binance-futures","BNBUSDT",1753228841525,0.37,788.2,788.19,12.91]
["binance-futures","BNBUSDT",1753228841569,0.4,788.2,788.19,24.45]
["binance-futures","BNBUSDT",1753228841619,0.46,788.2,788.19,24.49]
["binance-futures","BNBUSDT",1753228841682,2.41,788.2,788.19,24.5]
["binance-futures","BNBUSDT",1753228841782,2.43,788.2,788.19,24.8]
["binance-futures","BNBUSDT",1753228841842,2.43,788.2,788.19,24.85]
["binance-futures","BNBUSDT",1753228841896,2.43,788.2,788.19,24.16]
["binance-futures","BNBUSDT",1753228841950,2.42,788.2,788.19,24.74]
["binance-futures","BNBUSDT",1753228841966,2.42,788.2,788.19,24.76]
["binance-futures","BNBUSDT",1753228842112,2.42,788.2,788.19,24.79]
["binance-futures","BNBUSDT",1753228842245,14.74,788.21,788.2,14.81]
["binance-futures","BNBUSDT",1753228842297,17.84,788.21,788.2,14.81]
["binance-futures","BNBUSDT",1753228842343,10.31,788.21,788.2,14.84]
["binance-futures","BNBUSDT",1753228842409,10.34,788.21,788.2,14.84]
["binance-futures","BNBUSDT",1753228842467,10.34,788.21,788.2,15.21]
["binance-futures","BNBUSDT",1753228842508,10.34,788.21,788.2,15.25]
["binance-futures","BNBUSDT",1753228842574,10.36,788.21,788.2,15.03]
["binance-futures","BNBUSDT",1753228842628,9.69,788.21,788.2,0.48]
["binance-futures","BNBUSDT",1753228842805,9.68,788.21,788.2,0.48]
["binance-futures","BNBUSDT",1753228843010,9.67,788.21,788.2,0.48]
["binance-futures","BNBUSDT",1753228843059,11.58,788.21,788.2,15.68]
["binance-futures","BNBUSDT",1753228843125,9.53,788.21,788.2,28.75]
["binance-futures","BNBUSDT",1753228843144,9.53,788.21,788.2,28.78]
["binance-futures","BNBUSDT",1753228843227,16.61,788.21,788.2,28.78]
["binance-futures","BNBUSDT",1753228843324,16.67,788.21,788.2,28.87]
["binance-futures","BNBUSDT",1753228843398,1.8,788.38,788.37,11.2]
["binance-futures","BNBUSDT",1753228843449,3.49,788.66,788.65,18.33]
["binance-futures","BNBUSDT",1753228843500,7.09,788.66,788.65,20.69]
["binance-futures","BNBUSDT",1753228843602,2.45,788.57,788.56,5.91]
["binance-futures","BNBUSDT",1753228843653,8.26,788.65,788.63,2.69]
["binance-futures","BNBUSDT",1753228843705,7.58,788.61,788.6,0.01]
["binance-futures","BNBUSDT",1753228843756,7.61,788.61,788.6,0.01]
["binance-futures","BNBUSDT",1753228843808,7.61,788.61,788.6,2.7]
["binance-futures","BNBUSDT",1753228843858,7.61,788.61,788.6,5.06]
["binance-futures","BNBUSDT",1753228843900,2.45,788.61,788.6,12.94]
["binance-futures","BNBUSDT",1753228843964,2.45,788.61,788.6,5.06]
["binance-futures","BNBUSDT",1753228844067,3.42,788.61,788.6,4.85]
["binance-futures","BNBUSDT",1753228844119,2.45,788.61,788.6,4.85]
["binance-futures","BNBUSDT",1753228844172,0.81,788.61,788.6,12.52]
["binance-futures","BNBUSDT",1753228844222,0.81,788.61,788.6,10.74]
["binance-futures","BNBUSDT",1753228844278,0.81,788.61,788.6,6.35]
["binance-futures","BNBUSDT",1753228844329,0.81,788.61,788.6,6.05]
["binance-futures","BNBUSDT",1753228844381,1.02,788.61,788.6,6.01]
["binance-futures","BNBUSDT",1753228844441,12.82,788.61,788.6,19.23]
["binance-futures","BNBUSDT",1753228844486,16.2,788.61,788.6,16.96]
["binance-futures","BNBUSDT",1753228844545,16.22,788.61,788.6,6.1]
["binance-futures","BNBUSDT",1753228844600,16.22,788.61,788.6,5.79]
["binance-futures","BNBUSDT",1753228844656,12.82,788.61,788.6,5.79]
["binance-futures","BNBUSDT",1753228845118,13.75,788.61,788.6,5.79]
["binance-futures","BNBUSDT",1753228845218,12.82,788.61,788.6,5.79]
["binance-futures","BNBUSDT",1753228845333,13.75,788.61,788.6,5.79]
["binance-futures","BNBUSDT",1753228845396,19.84,788.61,788.6,16.35]
["binance-futures","BNBUSDT",1753228845445,19.82,788.61,788.6,14.36]
["binance-futures","BNBUSDT",1753228845502,13.77,788.61,788.6,15.07]
["binance-futures","BNBUSDT",1753228845555,13.77,788.61,788.6,15.1]
["binance-futures","BNBUSDT",1753228845654,14.12,788.61,788.6,15.52]
["binance-futures","BNBUSDT",1753228845708,13.47,788.61,788.6,15.52]
["binance-futures","BNBUSDT",1753228845761,13.42,788.61,788.6,15.52]
["binance-futures","BNBUSDT",1753228845867,13.68,788.61,788.6,15.53]
["binance-futures","BNBUSDT",1753228845920,0.4,788.65,788.64,14.06]
["binance-futures","BNBUSDT",1753228845972,0.4,788.65,788.64,14.8]
["binance-futures","BNBUSDT",1753228846024,2.6,788.65,788.64,14.84]
["binance-futures","BNBUSDT",1753228846066,2.6,788.65,788.64,15.93]
["binance-futures","BNBUSDT",1753228846128,2.63,788.65,788.64,17.11]
["binance-futures","BNBUSDT",1753228846181,0.43,788.65,788.64,15.58]
["binance-futures","BNBUSDT",1753228846285,0.43,788.65,788.64,15.63]
["binance-futures","BNBUSDT",1753228846340,0.45,788.65,788.64,16.53]
["binance-futures","BNBUSDT",1753228846392,0.45,788.65,788.64,16.63]
["binance-futures","BNBUSDT",1753228846444,1.2,788.65,788.64,17.11]
["binance-futures","BNBUSDT",1753228846495,4.86,788.65,788.64,17.15]
["binance-futures","BNBUSDT",1753228846546,5.16,788.65,788.64,17.3]
["binance-futures","BNBUSDT",1753228846656,5.1,788.65,788.64,17.3]
["binance-futures","BNBUSDT",1753228846803,22.96,788.65,788.64,17.34]
["binance-futures","BNBUSDT",1753228846848,22.96,788.65,788.64,6.37]
["binance-futures","BNBUSDT",1753228846905,22.95,788.65,788.64,6.37]
["binance-futures","BNBUSDT",1753228846960,22.95,788.65,788.64,6.41]
["binance-futures","BNBUSDT",1753228847071,11.78,788.75,788.74,13.17]
["binance-futures","BNBUSDT",1753228847174,1.59,788.95,788.94,23.37]
["binance-futures","BNBUSDT",1753228847224,0.61,788.95,788.94,24.62]
["binance-futures","BNBUSDT",1753228847279,2.99,789.04,789.03,0.87]
["binance-futures","BNBUSDT",1753228847329,2.99,789.04,789.03,12.92]
["binance-futures","BNBUSDT",1753228847377,3.02,789.04,789.03,12.95]
["binance-futures","BNBUSDT",1753228847431,14.59,789.01,789.0,9.53]
["binance-futures","BNBUSDT",1753228847483,14.62,789.01,789.0,0.17]
["binance-futures","BNBUSDT",1753228847586,0.85,788.81,788.8,2.61]
["binance-futures","BNBUSDT",1753228847691,0.88,788.81,788.8,0.39]
["binance-futures","BNBUSDT",1753228848057,12.68,788.81,788.8,0.46]
["binance-futures","BNBUSDT",1753228848162,2.75,788.77,788.76,8.41]
["binance-futures","BNBUSDT",1753228848213,2.54,788.77,788.76,8.41]
["binance-futures","BNBUSDT",1753228848264,5.33,788.77,788.76,58.33]
["binance-futures","BNBUSDT",1753228848315,5.55,788.77,788.76,58.34]
["binance-futures","BNBUSDT",1753228848367,6.35,788.77,788.76,58.34]
["binance-futures","BNBUSDT",1753228848421,18.14,788.77,788.76,39.36]
["binance-futures","BNBUSDT",1753228848472,18.12,788.77,788.76,39.36]
["binance-futures","BNBUSDT",1753228848555,18.14,788.77,788.76,39.82]
["binance-futures","BNBUSDT",1753228848670,18.14,788.77,788.76,39.84]
["binance-futures","BNBUSDT",1753228848759,19.65,788.77,788.76,39.84]
["binance-futures","BNBUSDT",1753228848809,19.65,788.77,788.76,39.85]
["binance-futures","BNBUSDT",1753228848871,19.95,788.77,788.76,39.85]
["binance-futures","BNBUSDT",1753228848924,19.95,788.77,788.76,39.89]
["binance-futures","BNBUSDT",1753228849064,19.95,788.77,788.76,39.63]
["binance-futures","BNBUSDT",1753228849243,19.95,788.77,788.76,39.72]
["binance-futures","BNBUSDT",1753228849348,19.95,788.77,788.76,39.74]
["binance-futures","BNBUSDT",1753228849377,19.97,788.77,788.76,39.74]
["binance-futures","BNBUSDT",1753228849555,19.03,788.77,788.76,39.72]
["binance-futures","BNBUSDT",1753228849608,19.38,788.77,788.76,39.69]
["binance-futures","BNBUSDT",1753228849705,2.22,788.77,788.76,39.69]
["binance-futures","BNBUSDT",1753228849767,13.8,788.77,788.76,50.81]
["binance-futures","BNBUSDT",1753228849821,13.58,788.77,788.76,39.89]
["binance-futures","BNBUSDT",1753228849862,13.61,788.77,788.76,39.89]
["binance-futures","BNBUSDT",1753228850033,14.45,788.77,788.76,39.9]
["binance-futures","BNBUSDT",1753228850068,14.85,788.77,788.76,39.9]
["binance-futures","BNBUSDT",1753228850241,7.29,789.01,789.0,1.27]
["binance-futures","BNBUSDT",1753228850292,8.61,789.01,789.0,3.52]
["binance-futures","BNBUSDT",1753228850343,12.69,789.01,789.0,0.03]
["binance-futures","BNBUSDT",1753228850394,12.02,789.01,789.0,0.23]
["binance-futures","BNBUSDT",1753228850441,12.02,789.01,789.0,14.29]
["binance-futures","BNBUSDT",1753228850485,12.02,789.01,789.0,14.33]
["binance-futures","BNBUSDT",1753228850603,4.41,789.01,789.0,14.69]
["binance-futures","BNBUSDT",1753228850653,4.46,789.01,789.0,14.92]
["binance-futures","BNBUSDT",1753228850758,4.42,789.01,789.0,14.93]
["binance-futures","BNBUSDT",1753228850869,4.41,789.01,789.0,14.93]
["binance-futures","BNBUSDT",1753228850923,4.41,789.01,789.0,15.46]
["binance-futures","BNBUSDT",1753228850973,4.41,789.01,789.0,19.39]
["binance-futures","BNBUSDT",1753228851023,4.41,789.01,789.0,19.42]
["binance-futures","BNBUSDT",1753228851076,10.91,789.01,789.0,19.42]
["binance-futures","BNBUSDT",1753228851130,6.58,789.01,789.0,19.42]
["binance-futures","BNBUSDT",1753228851240,9.09,789.01,789.0,19.73]
["binance-futures","BNBUSDT",1753228851293,9.11,789.01,789.0,19.74]
["binance-futures","BNBUSDT",1753228851393,16.59,788.9,788.89,14.54]
["binance-futures","BNBUSDT",1753228851435,16.58,788.9,788.89,14.72]
["binance-futures","BNBUSDT",1753228851495,16.71,788.9,788.89,15.2]
["binance-futures","BNBUSDT",1753228851532,16.74,788.9,788.89,15.23]
["binance-futures","BNBUSDT",1753228851599,16.74,788.9,788.89,15.24]
["binance-futures","BNBUSDT",1753228851654,25.83,788.89,788.88,7.74]
["binance-futures","BNBUSDT",1753228851751,14.13,788.85,788.84,2.29]
["binance-futures","BNBUSDT",1753228851861,16.36,788.85,788.84,14.18]
["binance-futures","BNBUSDT",1753228851907,19.02,788.85,788.84,14.18]
["binance-futures","BNBUSDT",1753228851964,6.57,788.85,788.84,25.14]
["binance-futures","BNBUSDT",1753228852070,6.59,788.85,788.84,24.99]
["binance-futures","BNBUSDT",1753228852171,6.62,788.85,788.84,25.01]
["binance-futures","BNBUSDT",1753228852288,17.7,788.85,788.84,14.12]
["binance-futures","BNBUSDT",1753228852339,18.17,788.85,788.84,14.12]
["binance-futures","BNBUSDT",1753228852389,18.17,788.85,788.84,14.13]
["binance-futures","BNBUSDT",1753228852432,23.14,788.85,788.84,1.09]
["binance-futures","BNBUSDT",1753228852495,25.69,788.85,788.84,1.14]
["binance-futures","BNBUSDT",1753228852536,25.79,788.85,788.84,1.15]
["binance-futures","BNBUSDT",1753228852655,25.8,788.85,788.84,1.15]
["binance-futures","BNBUSDT",1753228852807,25.82,788.85,788.84,1.21]
["binance-futures","BNBUSDT",1753228852866,25.82,788.85,788.84,12.98]
["binance-futures","BNBUSDT",1753228852927,24.09,788.83,788.82,7.8]
["binance-futures","BNBUSDT",1753228853032,26.69,788.83,788.82,7.83]
["binance-futures","BNBUSDT",1753228853076,26.88,788.83,788.82,10.45]
["binance-futures","BNBUSDT",1753228853293,26.94,788.83,788.82,2.73]
["binance-futures","BNBUSDT",1753228853346,20.68,788.78,788.77,30.96]
["binance-futures","BNBUSDT",1753228853393,20.69,788.78,788.77,30.96]
["binance-futures","BNBUSDT",1753228853439,20.65,788.78,788.77,29.43]
["binance-futures","BNBUSDT",1753228853501,26.28,788.78,788.77,29.44]
["binance-futures","BNBUSDT",1753228853543,27.14,788.78,788.77,29.48]
["binance-futures","BNBUSDT",1753228853605,23.64,788.78,788.77,40.5]
["binance-futures","BNBUSDT",1753228853649,16.46,788.78,788.77,30.88]
["binance-futures","BNBUSDT",1753228853708,16.49,788.78,788.77,30.88]
["binance-futures","BNBUSDT",1753228853754,4.73,788.78,788.77,41.81]
["binance-futures","BNBUSDT",1753228853808,4.74,788.78,788.77,41.81]
["binance-futures","BNBUSDT",1753228853967,5.58,788.78,788.77,41.83]
["binance-futures","BNBUSDT",1753228854019,17.38,788.78,788.77,30.9]
["binance-futures","BNBUSDT",1753228854072,14.8,788.95,788.94,10.47]
["binance-futures","BNBUSDT",1753228854172,0.2,788.84,788.79,2.2]
["binance-futures","BNBUSDT",1753228854232,2.8,788.85,788.84,4.76]
["binance-futures","BNBUSDT",1753228854286,7.13,788.88,788.84,5.6]
["binance-futures","BNBUSDT",1753228854337,9.68,788.88,788.86,13.76]
["binance-futures","BNBUSDT",1753228854387,5.72,788.88,788.87,21.45]
["binance-futures","BNBUSDT",1753228854438,2.39,788.88,788.87,15.58]
["binance-futures","BNBUSDT",1753228854493,2.27,788.93,788.88,10.12]
["binance-futures","BNBUSDT",1753228854546,3.59,788.91,788.9,0.87]
["binance-futures","BNBUSDT",1753228854583,0.32,788.91,788.9,12.68]
["binance-futures","BNBUSDT",1753228854701,0.35,788.91,788.9,12.68]
["binance-futures","BNBUSDT",1753228854755,10.1,788.9,788.89,0.28]
["binance-futures","BNBUSDT",1753228854804,8.18,788.9,788.89,1.48]
["binance-futures","BNBUSDT",1753228854855,10.14,788.9,788.89,13.29]
["binance-futures","BNBUSDT",1753228854930,10.35,788.9,788.89,12.03]
["binance-futures","BNBUSDT",1753228855013,10.35,788.9,788.89,12.05]
["binance-futures","BNBUSDT",1753228855066,9.68,788.9,788.89,12.05]
["binance-futures","BNBUSDT",1753228855116,14.03,788.8,788.79,1.71]
["binance-futures","BNBUSDT",1753228855168,17.27,788.78,788.77,0.06]
["binance-futures","BNBUSDT",1753228855221,10.71,788.77,788.76,28.85]
["binance-futures","BNBUSDT",1753228855272,21.61,788.77,788.76,28.85]
["binance-futures","BNBUSDT",1753228855324,21.63,788.77,788.76,38.27]
["binance-futures","BNBUSDT",1753228855376,15.99,788.77,788.76,38.27]
["binance-futures","BNBUSDT",1753228855428,14.86,788.77,788.76,38.26]
["binance-futures","BNBUSDT",1753228855532,0.38,788.77,788.76,38.29]
["binance-futures","BNBUSDT",1753228855583,0.35,788.77,788.76,38.29]
["binance-futures","BNBUSDT",1753228855632,11.04,788.77,788.76,42.15]
["binance-futures","BNBUSDT",1753228855685,11.04,788.77,788.76,42.22]
["binance-futures","BNBUSDT",1753228855741,11.07,788.77,788.76,42.22]
["binance-futures","BNBUSDT",1753228855792,11.03,788.77,788.76,42.22]
["binance-futures","BNBUSDT",1753228855907,11.03,788.77,788.76,42.21]
["binance-futures","BNBUSDT",1753228855959,12.42,788.84,788.83,12.65]
["binance-futures","BNBUSDT",1753228856013,12.45,788.84,788.83,0.9]
["binance-futures","BNBUSDT",1753228856217,26.31,788.81,788.8,0.1]
["binance-futures","BNBUSDT",1753228856325,22.86,788.77,788.76,27.38]
["binance-futures","BNBUSDT",1753228856376,20.57,788.77,788.76,27.38]
["binance-futures","BNBUSDT",1753228856382,20.6,788.77,788.76,27.38]
["binance-futures","BNBUSDT",1753228856483,20.51,788.77,788.76,27.38]
["binance-futures","BNBUSDT",1753228856620,20.92,788.77,788.76,27.42]
["binance-futures","BNBUSDT",1753228856676,20.9,788.77,788.76,27.42]
["binance-futures","BNBUSDT",1753228856725,22.16,788.77,788.76,25.89]
["binance-futures","BNBUSDT",1753228856772,17.18,788.77,788.76,25.89]
["binance-futures","BNBUSDT",1753228856932,17.29,788.77,788.76,25.98]
["binance-futures","BNBUSDT",1753228857038,17.32,788.77,788.76,25.98]
["binance-futures","BNBUSDT",1753228857243,23.68,788.77,788.76,31.78]
["binance-futures","BNBUSDT",1753228857407,23.69,788.77,788.76,31.99]
["binance-futures","BNBUSDT",1753228857510,23.69,788.77,788.76,32.0]
["binance-futures","BNBUSDT",1753228857553,23.69,788.77,788.76,32.09]
["binance-futures","BNBUSDT",1753228857711,23.69,788.77,788.76,32.12]
["binance-futures","BNBUSDT",1753228857825,17.32,788.77,788.76,32.12]
["binance-futures","BNBUSDT",1753228857905,17.32,788.77,788.76,31.82]
["binance-futures","BNBUSDT",1753228858042,16.28,788.77,788.76,31.82]
["binance-futures","BNBUSDT",1753228858146,15.61,788.77,788.76,31.83]
["binance-futures","BNBUSDT",1753228858225,13.2,788.77,788.76,31.91]
["binance-futures","BNBUSDT",1753228858277,13.35,788.77,788.76,49.02]
["binance-futures","BNBUSDT",1753228858384,23.39,788.77,788.76,27.78]
["binance-futures","BNBUSDT",1753228858429,23.42,788.77,788.76,27.78]
["binance-futures","BNBUSDT",1753228858472,23.4,788.77,788.76,27.91]
["binance-futures","BNBUSDT",1753228858526,19.79,788.77,788.76,27.91]
["binance-futures","BNBUSDT",1753228858593,19.82,788.77,788.76,27.91]
["binance-futures","BNBUSDT",1753228858700,29.67,788.72,788.71,0.66]
["binance-futures","BNBUSDT",1753228858753,21.71,788.72,788.71,0.66]
["binance-futures","BNBUSDT",1753228858800,24.94,788.72,788.71,11.28]
["binance-futures","BNBUSDT",1753228858855,25.89,788.72,788.71,11.35]
["binance-futures","BNBUSDT",1753228858908,22.69,788.72,788.71,11.28]
["binance-futures","BNBUSDT",1753228858953,22.8,788.72,788.71,11.28]
["binance-futures","BNBUSDT",1753228859031,26.45,788.72,788.71,11.32]
["binance-futures","BNBUSDT",1753228859092,26.22,788.72,788.71,11.32]
["binance-futures","BNBUSDT",1753228859179,26.13,788.72,788.71,11.32]
["binance-futures","BNBUSDT",1753228859309,26.13,788.72,788.71,13.94]
["binance-futures","BNBUSDT",1753228859361,22.53,788.72,788.71,5.06]
["binance-futures","BNBUSDT",1753228859415,24.17,788.72,788.71,15.28]
["binance-futures","BNBUSDT",1753228859453,24.0,788.72,788.71,27.63]
["binance-futures","BNBUSDT",1753228859513,17.68,788.72,788.71,27.66]
["binance-futures","BNBUSDT",1753228859568,17.71,788.72,788.71,27.69]
["binance-futures","BNBUSDT",1753228859620,15.09,788.72,788.71,27.69]
["binance-futures","BNBUSDT",1753228859675,17.62,788.72,788.71,27.69]
["binance-futures","BNBUSDT",1753228859782,11.78,788.51,788.5,0.86]
["binance-futures","BNBUSDT",1753228859834,11.78,788.51,788.5,0.55]
["binance-futures","BNBUSDT",1753228859887,11.81,788.51,788.5,0.58]
["binance-futures","BNBUSDT",1753228859932,14.45,788.51,788.5,0.54]
["binance-futures","BNBUSDT",1753228859987,14.49,788.51,788.5,0.54]
["binance-futures","BNBUSDT",1753228860043,0.44,788.5,788.49,0.35]
["binance-futures","BNBUSDT",1753228860095,12.14,788.5,788.49,0.35]
["binance-futures","BNBUSDT",1753228860148,12.17,788.5,788.49,0.38]
["binance-futures","BNBUSDT",1753228860251,15.66,788.5,788.49,0.76]
["binance-futures","BNBUSDT",1753228860301,16.22,788.5,788.49,0.76]
["binance-futures","BNBUSDT",1753228860358,2.22,788.5,788.49,13.16]
["binance-futures","BNBUSDT",1753228860405,2.22,788.5,788.49,19.53]
["binance-futures","BNBUSDT",1753228860458,3.23,788.5,788.49,19.53]
["binance-futures","BNBUSDT",1753228860511,3.4,788.5,788.49,19.53]
["binance-futures","BNBUSDT",1753228860564,12.71,788.5,788.49,0.87]
["binance-futures","BNBUSDT",1753228860615,12.63,788.5,788.49,0.87]
["binance-futures","BNBUSDT",1753228860666,19.0,788.5,788.49,0.87]
["binance-futures","BNBUSDT",1753228860717,18.37,788.42,788.41,0.31]
["binance-futures","BNBUSDT",1753228860768,18.24,788.35,788.34,0.65]
["binance-futures","BNBUSDT",1753228860868,2.11,788.28,788.27,23.06]
["binance-futures","BNBUSDT",1753228860920,11.05,788.29,788.28,8.21]
["binance-futures","BNBUSDT",1753228860972,10.93,788.29,788.28,8.25]
["binance-futures","BNBUSDT",1753228861018,10.93,788.29,788.28,8.21]
["binance-futures","BNBUSDT",1753228861071,10.97,788.29,788.28,8.21]
["binance-futures","BNBUSDT",1753228861135,10.97,788.29,788.28,4.76]
["binance-futures","BNBUSDT",1753228861177,10.33,788.29,788.28,4.76]
["binance-futures","BNBUSDT",1753228861239,11.71,788.29,788.28,4.76]
["binance-futures","BNBUSDT",1753228861288,12.01,788.29,788.28,3.25]
["binance-futures","BNBUSDT",1753228861346,1.87,788.29,788.28,23.92]
["binance-futures","BNBUSDT",1753228861393,1.87,788.29,788.28,23.96]
["binance-futures","BNBUSDT",1753228861445,13.65,788.29,788.28,24.11]
["binance-futures","BNBUSDT",1753228861500,13.83,788.29,788.28,24.14]
["binance-futures","BNBUSDT",1753228861558,4.63,788.29,788.28,24.14]
["binance-futures","BNBUSDT",1753228861610,4.65,788.29,788.28,29.88]
["binance-futures","BNBUSDT",1753228861657,4.59,788.29,788.28,29.84]
["binance-futures","BNBUSDT",1753228861764,19.39,788.29,788.28,29.88]
["binance-futures","BNBUSDT",1753228861824,19.38,788.29,788.28,11.18]
["binance-futures","BNBUSDT",1753228861872,19.39,788.29,788.28,10.91]
["binance-futures","BNBUSDT",1753228862146,19.39,788.29,788.28,10.96]
["binance-futures","BNBUSDT",1753228862248,19.43,788.29,788.28,10.96]
["binance-futures","BNBUSDT",1753228862299,19.43,788.29,788.28,10.1]
["binance-futures","BNBUSDT",1753228862350,19.44,788.29,788.28,10.08]
["binance-futures","BNBUSDT",1753228862404,19.44,788.29,788.28,10.09]
["binance-futures","BNBUSDT",1753228862506,19.47,788.29,788.28,10.09]
["binance-futures","BNBUSDT",1753228862662,3.13,788.29,788.28,16.22]
["binance-futures","BNBUSDT",1753228862818,2.46,788.29,788.28,16.18]
["binance-futures","BNBUSDT",1753228863028,2.46,788.29,788.28,16.17]
["binance-futures","BNBUSDT",1753228863078,2.46,788.29,788.28,16.14]
["binance-futures","BNBUSDT",1753228863124,1.82,788.29,788.28,16.18]
["binance-futures","BNBUSDT",1753228863181,18.07,788.28,788.27,11.52]
["binance-futures","BNBUSDT",1753228863237,17.09,788.28,788.27,12.95]
["binance-futures","BNBUSDT",1753228863293,17.09,788.28,788.27,13.09]
["binance-futures","BNBUSDT",1753228863342,17.1,788.28,788.27,13.11]
["binance-futures","BNBUSDT",1753228863452,17.13,788.28,788.27,13.11]
["binance-futures","BNBUSDT",1753228863509,17.14,788.28,788.27,13.11]
["binance-futures","BNBUSDT",1753228863560,17.18,788.28,788.27,13.12]
["binance-futures","BNBUSDT",1753228863613,17.21,788.28,788.27,13.34]
["binance-futures","BNBUSDT",1753228863645,30.28,788.28,788.27,3.69]
["binance-futures","BNBUSDT",1753228863716,0.33,788.29,788.28,14.31]
["binance-futures","BNBUSDT",1753228863767,4.26,788.48,788.47,4.74]
["binance-futures","BNBUSDT",1753228863818,2.13,788.73,788.72,8.52]
["binance-futures","BNBUSDT",1753228863868,3.36,788.8,788.79,23.51]
["binance-futures","BNBUSDT",1753228863922,2.79,788.8,788.79,9.83]
["binance-futures","BNBUSDT",1753228863973,4.13,788.82,788.81,6.94]
["binance-futures","BNBUSDT",1753228864024,4.09,788.82,788.81,6.97]
["binance-futures","BNBUSDT",1753228864077,4.08,788.82,788.81,2.53]
["binance-futures","BNBUSDT",1753228864126,8.2,788.81,788.8,0.22]
["binance-futures","BNBUSDT",1753228864174,14.29,788.81,788.8,0.24]
["binance-futures","BNBUSDT",1753228864227,14.29,788.81,788.8,0.23]
["binance-futures","BNBUSDT",1753228864328,3.58,788.81,788.8,0.23]
["binance-futures","BNBUSDT",1753228864382,4.15,788.82,788.81,2.42]
["binance-futures","BNBUSDT",1753228864436,1.23,788.81,788.8,0.21]
["binance-futures","BNBUSDT",1753228864490,4.52,788.82,788.81,2.42]
["binance-futures","BNBUSDT",1753228864542,5.3,788.81,788.8,0.22]
["binance-futures","BNBUSDT",1753228864595,5.33,788.81,788.8,0.22]
["binance-futures","BNBUSDT",1753228864646,13.41,788.81,788.8,0.25]
["binance-futures","BNBUSDT",1753228864737,19.5,788.81,788.8,0.25]
["binance-futures","BNBUSDT",1753228864795,6.86,788.73,788.72,13.84]
["binance-futures","BNBUSDT",1753228864934,6.89,788.73,788.72,12.31]
["binance-futures","BNBUSDT",1753228865019,6.89,788.73,788.72,12.28]
["binance-futures","BNBUSDT",1753228865072,1.54,788.73,788.71,0.03]
["binance-futures","BNBUSDT",1753228865126,6.01,788.69,788.68,14.24]
["binance-futures","BNBUSDT",1753228865174,14.09,788.69,788.68,26.11]
["binance-futures","BNBUSDT",1753228865278,14.12,788.69,788.68,15.41]
["binance-futures","BNBUSDT",1753228865329,14.12,788.69,788.68,1.49]
["binance-futures","BNBUSDT",1753228865387,14.11,788.69,788.68,13.09]
["binance-futures","BNBUSDT",1753228865444,14.11,788.69,788.68,13.33]
["binance-futures","BNBUSDT",1753228865492,14.07,788.69,788.68,13.26]
["binance-futures","BNBUSDT",1753228865600,14.07,788.69,788.68,12.73]
["binance-futures","BNBUSDT",1753228865647,10.57,788.69,788.68,0.95]
["binance-futures","BNBUSDT",1753228865702,21.56,788.62,788.61,0.31]
["binance-futures","BNBUSDT",1753228865755,13.12,788.61,788.57,0.02]
["binance-futures","BNBUSDT",1753228865806,17.15,788.61,788.57,0.02]
["binance-futures","BNBUSDT",1753228865910,17.46,788.61,788.57,0.02]
["binance-futures","BNBUSDT",1753228865962,20.03,788.61,788.57,0.02]
["binance-futures","BNBUSDT",1753228866063,20.98,788.61,788.57,0.02]
["binance-futures","BNBUSDT",1753228866169,29.08,788.61,788.6,0.02]
["binance-futures","BNBUSDT",1753228866336,14.61,788.56,788.54,0.02]
["binance-futures","BNBUSDT",1753228866386,24.21,788.54,788.53,0.19]
["binance-futures","BNBUSDT",1753228866481,24.24,788.54,788.53,0.22]
["binance-futures","BNBUSDT",1753228866526,24.28,788.54,788.53,0.22]
["binance-futures","BNBUSDT",1753228866594,24.24,788.54,788.53,0.22]
["binance-futures","BNBUSDT",1753228866645,25.15,788.54,788.53,0.13]
["binance-futures","BNBUSDT",1753228866693,33.25,788.54,788.53,0.31]
["binance-futures","BNBUSDT",1753228866899,32.3,788.54,788.53,0.31]
["binance-futures","BNBUSDT",1753228866945,33.23,788.54,788.53,0.27]
["binance-futures","BNBUSDT",1753228867010,3.32,788.52,788.51,16.93]
["binance-futures","BNBUSDT",1753228867059,15.1,788.52,788.51,16.3]
["binance-futures","BNBUSDT",1753228867114,15.01,788.52,788.51,14.46]
["binance-futures","BNBUSDT",1753228867165,15.05,788.52,788.51,14.46]
["binance-futures","BNBUSDT",1753228867218,23.12,788.52,788.51,14.49]
["binance-futures","BNBUSDT",1753228867372,23.01,788.52,788.51,14.49]
["binance-futures","BNBUSDT",1753228867422,23.01,788.52,788.51,14.5]
["binance-futures","BNBUSDT",1753228867529,22.57,788.52,788.51,14.54]
["binance-futures","BNBUSDT",1753228867632,23.5,788.52,788.51,14.54]
["binance-futures","BNBUSDT",1753228867662,24.03,788.52,788.51,14.54]
["binance-futures","BNBUSDT",1753228867781,24.03,788.52,788.51,14.19]
["binance-futures","BNBUSDT",1753228867846,21.63,788.52,788.51,6.78]
["binance-futures","BNBUSDT",1753228868010,25.31,788.52,788.51,5.96]
["binance-futures","BNBUSDT",1753228868059,31.05,788.52,788.51,4.5]
["binance-futures","BNBUSDT",1753228868126,31.03,788.52,788.51,2.94]
["binance-futures","BNBUSDT",1753228868172,31.04,788.52,788.51,2.94]
["binance-futures","BNBUSDT",1753228868227,0.35,788.46,788.45,0.15]
["binance-futures","BNBUSDT",1753228868279,1.99,788.44,788.38,0.03]
["binance-futures","BNBUSDT",1753228868331,1.38,788.43,788.4,2.37]
["binance-futures","BNBUSDT",1753228868383,3.94,788.43,788.4,2.37]
["binance-futures","BNBUSDT",1753228868435,15.75,788.43,788.42,0.18]
["binance-futures","BNBUSDT",1753228868490,12.05,788.43,788.42,0.18]
["binance-futures","BNBUSDT",1753228868531,14.58,788.43,788.42,7.63]
["binance-futures","BNBUSDT",1753228868591,18.38,788.43,788.42,7.63]
["binance-futures","BNBUSDT",1753228868630,18.73,788.43,788.42,7.65]
["binance-futures","BNBUSDT",1753228868701,27.33,788.43,788.42,7.65]
["binance-futures","BNBUSDT",1753228868729,20.78,788.43,788.42,7.65]
["binance-futures","BNBUSDT",1753228868801,21.71,788.43,788.42,7.65]
["binance-futures","BNBUSDT",1753228868976,21.43,788.43,788.42,0.02]
["binance-futures","BNBUSDT",1753228869078,20.78,788.43,788.42,0.04]
["binance-futures","BNBUSDT",1753228869182,20.24,788.43,788.42,0.04]
["binance-futures","BNBUSDT",1753228869232,21.04,788.43,788.42,0.04]
["binance-futures","BNBUSDT",1753228869303,21.04,788.43,788.42,10.43]
["binance-futures","BNBUSDT",1753228869357,12.44,788.43,788.42,10.45]
["binance-futures","BNBUSDT",1753228869408,12.44,788.43,788.42,10.49]
["binance-futures","BNBUSDT",1753228869510,15.72,788.43,788.42,10.49]
["binance-futures","BNBUSDT",1753228869542,15.42,788.43,788.42,10.49]
["binance-futures","BNBUSDT",1753228869669,16.89,788.43,788.42,10.49]
["binance-futures","BNBUSDT",1753228869717,22.96,788.43,788.42,0.11]
["binance-futures","BNBUSDT",1753228869879,16.66,788.43,788.42,10.49]
["binance-futures","BNBUSDT",1753228869932,16.68,788.43,788.42,0.08]
["binance-futures","BNBUSDT",1753228870059,19.33,788.43,788.42,2.7]
["binance-futures","BNBUSDT",1753228870162,19.35,788.43,788.42,13.06]
["binance-futures","BNBUSDT",1753228870216,10.93,788.43,788.42,13.13]
["binance-futures","BNBUSDT",1753228870265,9.5,788.43,788.42,13.13]
["binance-futures","BNBUSDT",1753228870310,9.5,788.43,788.42,12.15]
["binance-futures","BNBUSDT",1753228870422,10.91,788.43,788.42,14.68]
["binance-futures","BNBUSDT",1753228870473,10.94,788.43,788.42,14.8]
["binance-futures","BNBUSDT",1753228870515,11.11,788.43,788.42,14.8]
["binance-futures","BNBUSDT",1753228870571,11.09,788.43,788.42,14.8]
["binance-futures","BNBUSDT",1753228870608,10.48,788.43,788.42,14.8]
["binance-futures","BNBUSDT",1753228870724,10.02,788.43,788.42,14.78]
["binance-futures","BNBUSDT",1753228870773,9.98,788.43,788.42,14.78]
["binance-futures","BNBUSDT",1753228870833,9.98,788.43,788.42,14.72]
["binance-futures","BNBUSDT",1753228870942,0.33,788.54,788.53,7.89]
["binance-futures","BNBUSDT",1753228870993,2.21,788.54,788.53,26.68]
["binance-futures","BNBUSDT",1753228871043,12.11,788.54,788.53,18.4]
["binance-futures","BNBUSDT",1753228871078,14.9,788.54,788.53,16.87]
["binance-futures","BNBUSDT",1753228871145,2.18,788.56,788.55,16.74]
["binance-futures","BNBUSDT",1753228871196,7.42,788.56,788.55,14.96]
["binance-futures","BNBUSDT",1753228871301,14.13,788.45,788.44,13.78]
["binance-futures","BNBUSDT",1753228871354,17.33,788.45,788.44,13.73]
["binance-futures","BNBUSDT",1753228871405,17.33,788.45,788.44,13.65]
["binance-futures","BNBUSDT",1753228871457,12.51,788.45,788.44,3.86]
["binance-futures","BNBUSDT",1753228871508,12.51,788.45,788.44,3.87]
["binance-futures","BNBUSDT",1753228871670,12.49,788.45,788.38,3.11]
["binance-futures","BNBUSDT",1753228871718,22.85,788.41,788.4,0.03]
["binance-futures","BNBUSDT",1753228871767,16.01,788.41,788.4,0.03]
["binance-futures","BNBUSDT",1753228871826,12.61,788.41,788.4,0.03]
["binance-futures","BNBUSDT",1753228871929,12.61,788.41,788.4,2.06]
["binance-futures","BNBUSDT",1753228871982,12.61,788.41,788.4,12.47]
["binance-futures","BNBUSDT",1753228872036,12.59,788.41,788.4,12.47]
["binance-futures","BNBUSDT",1753228872074,12.93,788.41,788.4,12.49]
["binance-futures","BNBUSDT",1753228872294,12.93,788.41,788.4,11.74]
["binance-futures","BNBUSDT",1753228872342,12.97,788.41,788.4,11.74]
["binance-futures","BNBUSDT",1753228872402,12.97,788.41,788.4,15.27]
["binance-futures","BNBUSDT",1753228872457,12.97,788.41,788.4,15.29]
["binance-futures","BNBUSDT",1753228872508,1.28,788.41,788.4,15.3]
["binance-futures","BNBUSDT",1753228872659,0.35,788.41,788.4,21.4]
["binance-futures","BNBUSDT",1753228872874,2.14,788.41,788.4,21.42]
["binance-futures","BNBUSDT",1753228872918,2.14,788.41,788.4,14.56]
["binance-futures","BNBUSDT",1753228873033,13.59,788.49,788.48,15.41]
["binance-futures","BNBUSDT",1753228873084,13.14,788.46,788.45,11.8]
["binance-futures","BNBUSDT",1753228873135,11.09,788.46,788.45,11.8]
["binance-futures","BNBUSDT",1753228873216,11.12,788.46,788.45,11.83]
["binance-futures","BNBUSDT",1753228873275,11.98,788.46,788.45,11.83]
["binance-futures","BNBUSDT",1753228873341,4.98,788.52,788.51,5.06]
["binance-futures","BNBUSDT",1753228873398,0.02,788.59,788.55,14.95]
["binance-futures","BNBUSDT",1753228873449,1.27,788.75,788.74,5.24]
["binance-futures","BNBUSDT",1753228873501,3.72,788.76,788.75,7.23]
["binance-futures","BNBUSDT",1753228873544,2.26,788.76,788.75,15.05]
["binance-futures","BNBUSDT",1753228873605,2.29,788.76,788.75,13.52]
["binance-futures","BNBUSDT",1753228873645,2.29,788.76,788.75,13.65]
["binance-futures","BNBUSDT",1753228873706,1.29,788.76,788.75,13.65]
["binance-futures","BNBUSDT",1753228873808,1.71,788.76,788.75,13.67]
["binance-futures","BNBUSDT",1753228873864,1.08,788.76,788.75,13.69]
["binance-futures","BNBUSDT",1753228873907,1.08,788.76,788.75,17.22]
["binance-futures","BNBUSDT",1753228873968,1.25,788.76,788.75,17.24]
["binance-futures","BNBUSDT",1753228874124,3.3,788.76,788.75,3.72]
["binance-futures","BNBUSDT",1753228874227,9.42,788.76,788.75,3.43]
["binance-futures","BNBUSDT",1753228874330,9.57,788.76,788.75,3.43]
["binance-futures","BNBUSDT",1753228874384,9.51,788.76,788.75,3.43]
["binance-futures","BNBUSDT",1753228874435,13.11,788.76,788.75,4.64]
["binance-futures","BNBUSDT",1753228874493,2.79,788.67,788.66,2.95]
["binance-futures","BNBUSDT",1753228874537,1.48,788.67,788.66,24.62]
["binance-futures","BNBUSDT",1753228874634,1.51,788.67,788.66,24.62]
["binance-futures","BNBUSDT",1753228874720,1.51,788.67,788.66,14.76]
["binance-futures","BNBUSDT",1753228874802,2.0,788.67,788.66,0.02]
["binance-futures","BNBUSDT",1753228874851,8.09,788.67,788.66,12.28]
["binance-futures","BNBUSDT",1753228874902,2.11,788.67,788.66,22.15]
["binance-futures","BNBUSDT",1753228874959,0.81,788.67,788.66,22.18]
["binance-futures","BNBUSDT",1753228875009,3.29,788.67,788.66,22.18]
["binance-futures","BNBUSDT",1753228875063,4.05,788.67,788.66,22.18]
["binance-futures","BNBUSDT",1753228875166,5.17,788.67,788.66,22.18]
["binance-futures","BNBUSDT",1753228875272,5.17,788.67,788.66,22.29]
["binance-futures","BNBUSDT",1753228875324,5.16,788.67,788.66,22.29]
["binance-futures","BNBUSDT",1753228875430,4.41,788.81,788.8,0.01]
["binance-futures","BNBUSDT",1753228875481,1.72,788.81,788.8,1.97]
["binance-futures","BNBUSDT",1753228875529,17.72,788.8,788.79,0.24]
["binance-futures","BNBUSDT",1753228875585,10.57,788.76,788.73,0.02]
["binance-futures","BNBUSDT",1753228875638,10.6,788.76,788.73,0.02]
["binance-futures","BNBUSDT",1753228875686,2.86,788.73,788.72,12.0]
["binance-futures","BNBUSDT",1753228875740,0.55,788.73,788.72,12.0]
["binance-futures","BNBUSDT",1753228875794,10.46,788.8,788.79,8.48]
["binance-futures","BNBUSDT",1753228875900,10.61,788.8,788.79,8.51]
["binance-futures","BNBUSDT",1753228875942,10.71,788.8,788.79,8.51]
["binance-futures","BNBUSDT",1753228876002,10.59,788.8,788.79,8.51]
["binance-futures","BNBUSDT",1753228876059,9.6,788.8,788.79,8.55]
["binance-futures","BNBUSDT",1753228876095,9.6,788.8,788.79,8.78]
["binance-futures","BNBUSDT",1753228876317,9.5,788.8,788.79,8.74]
["binance-futures","BNBUSDT",1753228876372,9.5,788.8,788.79,8.66]
["binance-futures","BNBUSDT",1753228876508,9.72,788.8,788.79,9.11]
["binance-futures","BNBUSDT",1753228876511,9.7,788.8,788.79,9.11]
["binance-futures","BNBUSDT",1753228876598,10.71,788.8,788.79,9.11]
["binance-futures","BNBUSDT",1753228876646,10.67,788.8,788.79,9.13]
["binance-futures","BNBUSDT",1753228876703,10.66,788.8,788.79,9.13]
["binance-futures","BNBUSDT",1753228876770,4.53,788.73,788.72,11.89]
["binance-futures","BNBUSDT",1753228876820,13.31,788.73,788.72,13.1]
["binance-futures","BNBUSDT",1753228876872,13.31,788.73,788.72,12.9]
["binance-futures","BNBUSDT",1753228876922,15.06,788.69,788.68,23.67]
["binance-futures","BNBUSDT",1753228876977,8.35,788.67,788.66,0.01]
["binance-futures","BNBUSDT",1753228877025,18.95,788.67,788.66,0.01]
["binance-futures","BNBUSDT",1753228877080,17.18,788.57,788.56,13.73]
["binance-futures","BNBUSDT",1753228877133,17.25,788.57,788.56,13.76]
["binance-futures","BNBUSDT",1753228877184,6.73,788.56,788.55,0.01]
["binance-futures","BNBUSDT",1753228877235,18.38,788.53,788.52,0.42]
["binance-futures","BNBUSDT",1753228877286,18.38,788.53,788.52,0.11]
["binance-futures","BNBUSDT",1753228877337,18.38,788.53,788.52,0.12]
["binance-futures","BNBUSDT",1753228877392,18.38,788.53,788.52,0.41]
["binance-futures","BNBUSDT",1753228877443,18.48,788.53,788.52,0.41]
["binance-futures","BNBUSDT",1753228877538,24.62,788.53,788.52,0.43]
["binance-futures","BNBUSDT",1753228877651,24.66,788.53,788.52,0.43]
["binance-futures","BNBUSDT",1753228877854,25.97,788.53,788.52,0.43]
["binance-futures","BNBUSDT",1753228878028,26.3,788.53,788.52,0.37]
["binance-futures","BNBUSDT",1753228878088,29.9,788.53,788.52,0.35]
["binance-futures","BNBUSDT",1753228878139,21.37,788.46,788.45,0.01]
["binance-futures","BNBUSDT",1753228878191,21.4,788.46,788.45,0.01]
["binance-futures","BNBUSDT",1753228878242,25.0,788.46,788.45,0.01]
["binance-futures","BNBUSDT",1753228878320,25.02,788.46,788.45,0.01]
["binance-futures","BNBUSDT",1753228878392,25.07,788.46,788.45,0.01]
["binance-futures","BNBUSDT",1753228878454,16.31,788.41,788.4,22.63]
["binance-futures","BNBUSDT",1753228878501,15.59,788.41,788.4,22.6]
["binance-futures","BNBUSDT",1753228878548,15.59,788.41,788.4,22.67]
["binance-futures","BNBUSDT",1753228878607,14.61,788.41,788.4,22.67]
["binance-futures","BNBUSDT",1753228878661,14.65,788.41,788.4,22.67]
["binance-futures","BNBUSDT",1753228878816,14.7,788.41,788.4,22.74]
["binance-futures","BNBUSDT",1753228878849,14.72,788.41,788.4,22.74]
["binance-futures","BNBUSDT",1753228878925,1.43,788.37,788.36,8.36]
["binance-futures","BNBUSDT",1753228878976,18.37,788.29,788.28,0.63]
["binance-futures","BNBUSDT",1753228879027,33.93,788.28,788.27,0.76]
["binance-futures","BNBUSDT",1753228879073,28.33,788.27,788.26,0.37]
["binance-futures","BNBUSDT",1753228879126,25.85,788.27,788.26,0.37]
["binance-futures","BNBUSDT",1753228879180,25.92,788.27,788.26,0.4]
["binance-futures","BNBUSDT",1753228879233,25.97,788.27,788.26,0.4]
["binance-futures","BNBUSDT",1753228879331,26.17,788.27,788.26,0.4]
["binance-futures","BNBUSDT",1753228879495,27.49,788.24,788.23,0.45]
["binance-futures","BNBUSDT",1753228879548,27.68,788.24,788.23,0.44]
["binance-futures","BNBUSDT",1753228879599,27.06,788.24,788.23,0.47]
["binance-futures","BNBUSDT",1753228879644,27.11,788.24,788.23,0.47]
["binance-futures","BNBUSDT",1753228879693,26.54,788.23,788.22,0.4]
["binance-futures","BNBUSDT",1753228879750,26.54,788.23,788.22,0.39]
["binance-futures","BNBUSDT",1753228879838,27.82,788.23,788.22,0.42]
["binance-futures","BNBUSDT",1753228880016,27.88,788.23,788.22,0.42]
["binance-futures","BNBUSDT",1753228880055,27.93,788.23,788.22,0.42]
["binance-futures","BNBUSDT",1753228880119,27.92,788.23,788.22,0.42]
["binance-futures","BNBUSDT",1753228880172,24.42,788.23,788.22,0.42]
["binance-futures","BNBUSDT",1753228880223,24.43,788.23,788.22,0.42]
["binance-futures","BNBUSDT",1753228880272,24.35,788.23,788.22,10.3]
["binance-futures","BNBUSDT",1753228880380,24.34,788.23,788.22,10.3]
["binance-futures","BNBUSDT",1753228880436,24.58,788.23,788.22,9.12]
["binance-futures","BNBUSDT",1753228880482,24.58,788.23,788.22,9.19]
["binance-futures","BNBUSDT",1753228880596,29.5,788.23,788.22,8.77]
["binance-futures","BNBUSDT",1753228880796,29.46,788.23,788.22,8.77]
["binance-futures","BNBUSDT",1753228880959,26.3,788.08,788.06,0.05]
["binance-futures","BNBUSDT",1753228881013,39.42,788.08,788.07,0.36]
["binance-futures","BNBUSDT",1753228881064,39.45,788.08,788.07,0.39]
["binance-futures","BNBUSDT",1753228881157,41.94,788.08,788.07,0.39]
["binance-futures","BNBUSDT",1753228881218,41.99,788.08,788.07,0.39]
["binance-futures","BNBUSDT",1753228881243,42.3,788.08,788.07,0.41]
["binance-futures","BNBUSDT",1753228881324,43.23,788.08,788.07,4.09]
["binance-futures","BNBUSDT",1753228881349,43.25,788.08,788.07,4.09]
["binance-futures","BNBUSDT",1753228881431,30.96,788.08,788.07,13.92]
["binance-futures","BNBUSDT",1753228881475,30.96,788.08,788.07,13.95]
["binance-futures","BNBUSDT",1753228881534,19.17,788.08,788.07,13.95]
["binance-futures","BNBUSDT",1753228881582,14.33,788.08,788.07,13.95]
["binance-futures","BNBUSDT",1753228881636,14.31,788.08,788.07,13.95]
["binance-futures","BNBUSDT",1753228881685,14.27,788.08,788.07,13.87]
["binance-futures","BNBUSDT",1753228881725,15.87,788.08,788.07,13.87]
["binance-futures","BNBUSDT",1753228881787,32.81,788.08,788.07,0.37]
["binance-futures","BNBUSDT",1753228881839,34.47,788.08,788.07,0.4]
["binance-futures","BNBUSDT",1753228881899,4.65,788.08,788.07,20.76]
["binance-futures","BNBUSDT",1753228881999,0.9,788.08,788.07,20.79]
["binance-futures","BNBUSDT",1753228882056,0.91,788.08,788.07,33.48]
["binance-futures","BNBUSDT",1753228882107,0.56,788.08,788.07,33.48]
["binance-futures","BNBUSDT",1753228882264,2.05,788.08,788.07,33.48]
["binance-futures","BNBUSDT",1753228882317,2.08,788.08,788.07,20.76]
["binance-futures","BNBUSDT",1753228882351,5.76,788.08,788.07,14.59]
["binance-futures","BNBUSDT",1753228882403,5.79,788.08,788.07,14.59]
["binance-futures","BNBUSDT",1753228882525,6.72,788.08,788.07,14.59]
["binance-futures","BNBUSDT",1753228882629,6.69,788.08,788.07,14.62]
["binance-futures","BNBUSDT",1753228882681,3.01,788.08,788.07,14.36]
["binance-futures","BNBUSDT",1753228882732,2.98,788.08,788.07,41.1]
["binance-futures","BNBUSDT",1753228882787,11.13,788.24,788.23,4.69]
["binance-futures","BNBUSDT",1753228882838,7.94,788.21,788.2,0.01]
["binance-futures","BNBUSDT",1753228882890,6.6,788.21,788.2,2.21]
["binance-futures","BNBUSDT",1753228882943,6.6,788.21,788.2,10.11]
["binance-futures","BNBUSDT",1753228882994,5.38,788.15,788.14,14.91]
["binance-futures","BNBUSDT",1753228883047,5.3,788.15,788.14,14.92]
["binance-futures","BNBUSDT",1753228883085,5.3,788.15,788.14,24.81]
["binance-futures","BNBUSDT",1753228883117,5.33,788.15,788.14,24.81]
["binance-futures","BNBUSDT",1753228883232,5.41,788.15,788.14,25.07]
["binance-futures","BNBUSDT",1753228883311,5.42,788.15,788.14,13.31]
["binance-futures","BNBUSDT",1753228883372,5.45,788.15,788.14,13.31]
["binance-futures","BNBUSDT",1753228883501,5.62,788.15,788.14,0.29]
["binance-futures","BNBUSDT",1753228883655,5.64,788.15,788.14,10.11]
["binance-futures","BNBUSDT",1753228883702,5.55,788.15,788.14,10.15]
["binance-futures","BNBUSDT",1753228883749,2.4,788.15,788.14,10.2]
["binance-futures","BNBUSDT",1753228883872,2.4,788.15,788.14,8.67]
["binance-futures","BNBUSDT",1753228884216,4.12,788.15,788.14,7.15]
["binance-futures","BNBUSDT",1753228884271,4.13,788.15,788.14,7.15]
["binance-futures","BNBUSDT",1753228884323,3.74,788.15,788.14,7.15]
["binance-futures","BNBUSDT",1753228884424,3.77,788.15,788.14,7.15]
["binance-futures","BNBUSDT",1753228884482,5.27,788.15,788.14,7.15]
["binance-futures","BNBUSDT",1753228884585,2.09,788.15,788.14,7.15]
["binance-futures","BNBUSDT",1753228884624,4.48,788.15,788.14,13.35]
["binance-futures","BNBUSDT",1753228884690,0.01,788.2,788.19,21.69]
["binance-futures","BNBUSDT",1753228884795,0.01,788.2,788.19,20.68]
["binance-futures","BNBUSDT",1753228884943,0.01,788.2,788.19,12.82]
["binance-futures","BNBUSDT",1753228885054,0.98,788.2,788.19,11.9]
["binance-futures","BNBUSDT",1753228885106,2.46,788.2,788.19,10.41]
["binance-futures","BNBUSDT",1753228885148,2.49,788.2,788.19,10.41]
["binance-futures","BNBUSDT",1753228885210,6.16,788.2,788.19,0.08]
["binance-futures","BNBUSDT",1753228885261,6.19,788.2,788.19,0.08]
["binance-futures","BNBUSDT",1753228885381,6.19,788.2,788.19,11.82]
["binance-futures","BNBUSDT",1753228885513,6.22,788.2,788.19,11.85]
["binance-futures","BNBUSDT",1753228885620,6.22,788.2,788.19,10.39]
["binance-futures","BNBUSDT",1753228885681,11.23,788.28,788.27,17.93]
["binance-futures","BNBUSDT",1753228885732,6.93,788.28,788.27,17.93]
["binance-futures","BNBUSDT",1753228885771,16.78,788.28,788.27,27.82]
["binance-futures","BNBUSDT",1753228886004,16.78,788.28,788.27,27.79]
["binance-futures","BNBUSDT",1753228886057,25.32,788.28,788.2,0.03]
["binance-futures","BNBUSDT",1753228886110,0.72,788.25,788.15,1.48]
["binance-futures","BNBUSDT",1753228886162,8.03,788.23,788.11,0.01]
["binance-futures","BNBUSDT",1753228886215,6.14,788.13,788.06,0.02]
["binance-futures","BNBUSDT",1753228886265,2.82,788.11,788.06,0.02]
["binance-futures","BNBUSDT",1753228886318,5.34,788.11,788.07,3.08]
["binance-futures","BNBUSDT",1753228886369,8.62,788.11,788.08,7.95]
["binance-futures","BNBUSDT",1753228886414,9.02,788.11,788.08,7.95]
["binance-futures","BNBUSDT",1753228886474,9.1,788.11,788.08,7.95]
["binance-futures","BNBUSDT",1753228886526,9.1,788.11,788.08,0.02]
["binance-futures","BNBUSDT",1753228886585,8.66,788.09,788.08,0.01]
["binance-futures","BNBUSDT",1753228886640,4.05,788.09,788.08,0.01]
["binance-futures","BNBUSDT",1753228886688,9.07,788.09,788.08,0.01]
["binance-futures","BNBUSDT",1753228886743,7.11,788.09,788.08,1.84]
["binance-futures","BNBUSDT",1753228886793,7.11,788.09,788.08,14.45]
["binance-futures","BNBUSDT",1753228886894,7.11,788.09,788.08,14.42]
["binance-futures","BNBUSDT",1753228886946,7.11,788.09,788.08,14.39]
["binance-futures","BNBUSDT",1753228886998,5.68,788.09,788.08,26.22]
["binance-futures","BNBUSDT",1753228887040,5.67,788.09,788.08,26.22]
["binance-futures","BNBUSDT",1753228887106,5.64,788.09,788.08,12.67]
["binance-futures","BNBUSDT",1753228887166,5.67,788.09,788.08,11.19]
["binance-futures","BNBUSDT",1753228887223,5.67,788.09,788.08,12.27]
["binance-futures","BNBUSDT",1753228887273,5.69,788.09,788.08,12.2]
["binance-futures","BNBUSDT",1753228887328,5.69,788.09,788.08,12.26]
["binance-futures","BNBUSDT",1753228887429,14.91,788.09,788.08,0.03]
["binance-futures","BNBUSDT",1753228887476,17.44,788.09,788.0,7.17]
["binance-futures","BNBUSDT",1753228887534,1.75,788.05,788.04,11.78]
["binance-futures","BNBUSDT",1753228887593,1.75,788.05,788.04,13.61]
["binance-futures","BNBUSDT",1753228887643,5.1,788.05,788.04,1.9]
["binance-futures","BNBUSDT",1753228887697,5.1,788.05,788.04,0.39]
["binance-futures","BNBUSDT",1753228887746,5.41,788.05,788.04,30.02]
["binance-futures","BNBUSDT",1753228887798,5.41,788.05,788.04,30.39]
["binance-futures","BNBUSDT",1753228887851,3.97,788.05,788.04,30.43]
["binance-futures","BNBUSDT",1753228887956,5.9,788.05,788.04,30.43]
["binance-futures","BNBUSDT",1753228888007,5.92,788.05,788.04,29.43]
["binance-futures","BNBUSDT",1753228888058,8.27,788.05,788.04,30.09]
["binance-futures","BNBUSDT",1753228888110,6.47,788.05,788.04,30.11]
["binance-futures","BNBUSDT",1753228888159,7.45,788.05,788.04,29.44]
["binance-futures","BNBUSDT",1753228888362,7.59,788.05,788.04,29.96]
["binance-futures","BNBUSDT",1753228888559,7.59,788.05,788.04,28.95]
["binance-futures","BNBUSDT",1753228888610,3.99,788.05,788.04,28.97]
["binance-futures","BNBUSDT",1753228888711,3.99,788.05,788.04,28.89]
["binance-futures","BNBUSDT",1753228888808,4.35,788.05,788.04,28.89]
["binance-futures","BNBUSDT",1753228888870,8.37,788.05,788.04,28.57]
["binance-futures","BNBUSDT",1753228888923,12.17,788.05,788.04,28.89]
["binance-futures","BNBUSDT",1753228888971,12.15,788.05,788.04,28.89]
["binance-futures","BNBUSDT",1753228889029,8.37,788.05,788.04,19.62]
["binance-futures","BNBUSDT",1753228889077,11.92,788.05,788.04,19.47]
["binance-futures","BNBUSDT",1753228889238,11.97,788.05,788.04,19.5]
["binance-futures","BNBUSDT",1753228889289,4.48,788.1,788.09,12.21]
["binance-futures","BNBUSDT",1753228889339,8.18,788.1,788.09,21.58]
["binance-futures","BNBUSDT",1753228889385,8.21,788.1,788.09,20.08]
["binance-futures","BNBUSDT",1753228889436,7.37,788.1,788.09,20.08]
["binance-futures","BNBUSDT",1753228889610,7.37,788.1,788.09,21.06]
["binance-futures","BNBUSDT",1753228889779,7.54,788.1,788.09,21.1]
["binance-futures","BNBUSDT",1753228889829,5.02,788.1,788.09,21.1]
["binance-futures","BNBUSDT",1753228889857,1.32,788.1,788.09,21.1]
["binance-futures","BNBUSDT",1753228889934,1.31,788.1,788.09,20.97]
["binance-futures","BNBUSDT",1753228889978,2.54,788.1,788.09,20.84]
["binance-futures","BNBUSDT",1753228890040,1.32,788.1,788.09,20.84]
["binance-futures","BNBUSDT",1753228890085,2.5,788.1,788.09,20.84]
["binance-futures","BNBUSDT",1753228890118,5.85,788.1,788.09,20.94]
["binance-futures","BNBUSDT",1753228890192,5.82,788.1,788.09,20.94]
["binance-futures","BNBUSDT",1753228890238,5.84,788.1,788.09,21.14]
["binance-futures","BNBUSDT",1753228890354,4.48,788.1,788.09,21.14]
["binance-futures","BNBUSDT",1753228890386,1.18,788.1,788.09,21.14]
["binance-futures","BNBUSDT",1753228890460,0.18,788.1,788.09,21.14]
["binance-futures","BNBUSDT",1753228890504,0.21,788.1,788.09,21.15]
["binance-futures","BNBUSDT",1753228890666,0.19,788.1,788.09,21.15]
["binance-futures","BNBUSDT",1753228890720,5.62,788.2,788.19,14.46]
["binance-futures","BNBUSDT",1753228890773,5.68,788.2,788.19,12.88]
["binance-futures","BNBUSDT",1753228890817,5.41,788.2,788.19,12.88]
["binance-futures","BNBUSDT",1753228890923,3.47,788.2,788.19,12.78]
["binance-futures","BNBUSDT",1753228891045,2.97,788.2,788.19,22.15]
["binance-futures","BNBUSDT",1753228891093,2.98,788.2,788.19,22.19]
["binance-futures","BNBUSDT",1753228891129,5.93,788.2,788.19,23.24]
["binance-futures","BNBUSDT",1753228891192,6.59,788.2,788.19,23.3]
["binance-futures","BNBUSDT",1753228891316,3.69,788.2,788.19,1.39]
["binance-futures","BNBUSDT",1753228891363,8.01,788.2,788.19,13.14]
["binance-futures","BNBUSDT",1753228891468,10.17,788.2,788.19,13.17]
["binance-futures","BNBUSDT",1753228891519,8.83,788.2,788.19,13.14]
["binance-futures","BNBUSDT",1753228891572,7.98,788.2,788.19,13.17]
["binance-futures","BNBUSDT",1753228891602,6.51,788.2,788.19,1.39]
["binance-futures","BNBUSDT",1753228891674,6.49,788.2,788.19,22.47]
["binance-futures","BNBUSDT",1753228891726,6.62,788.2,788.19,20.98]
["binance-futures","BNBUSDT",1753228891779,7.59,788.2,788.19,0.04]
["binance-futures","BNBUSDT",1753228892145,7.59,788.2,788.19,0.17]
["binance-futures","BNBUSDT",1753228892191,7.59,788.2,788.19,0.2]
["binance-futures","BNBUSDT",1753228892302,7.58,788.2,788.19,0.2]
["binance-futures","BNBUSDT",1753228892361,9.25,788.2,788.19,0.04]
["binance-futures","BNBUSDT",1753228892531,15.61,788.2,788.19,0.06]
["binance-futures","BNBUSDT",1753228892647,11.8,788.05,788.04,31.19]
["binance-futures","BNBUSDT",1753228892692,13.11,788.11,788.1,12.05]
["binance-futures","BNBUSDT",1753228892752,15.98,788.11,788.1,12.09]
["binance-futures","BNBUSDT",1753228892838,13.51,788.11,788.1,12.09]
["binance-futures","BNBUSDT",1753228892911,13.66,788.11,788.1,12.09]
["binance-futures","BNBUSDT",1753228893009,13.64,788.11,788.1,12.09]
["binance-futures","BNBUSDT",1753228893176,13.66,788.11,788.1,13.16]
["binance-futures","BNBUSDT",1753228893229,13.92,788.11,788.1,1.17]
["binance-futures","BNBUSDT",1753228893280,13.29,788.11,788.1,12.92]
["binance-futures","BNBUSDT",1753228893380,13.29,788.11,788.1,12.95]
["binance-futures","BNBUSDT",1753228893443,3.65,788.11,788.1,12.95]
["binance-futures","BNBUSDT",1753228893509,0.46,788.11,788.1,19.27]
["binance-futures","BNBUSDT",1753228893772,1.43,788.11,788.1,19.31]
["binance-futures","BNBUSDT",1753228893834,1.43,788.11,788.1,19.3]
["binance-futures","BNBUSDT",1753228893871,1.43,788.11,788.1,19.29]
["binance-futures","BNBUSDT",1753228893924,1.43,788.11,788.1,19.27]
["binance-futures","BNBUSDT",1753228894155,1.43,788.11,788.1,19.33]
["binance-futures","BNBUSDT",1753228894192,0.02,788.11,788.1,17.8]
["binance-futures","BNBUSDT",1753228894260,0.09,788.11,788.1,17.8]
["binance-futures","BNBUSDT",1753228894365,1.02,788.11,788.1,17.8]
["binance-futures","BNBUSDT",1753228894423,1.06,788.11,788.1,17.34]
["binance-futures","BNBUSDT",1753228894475,1.09,788.11,788.1,17.34]
["binance-futures","BNBUSDT",1753228894527,15.42,788.11,788.1,10.98]
["binance-futures","BNBUSDT",1753228894580,15.45,788.11,788.1,10.98]
["binance-futures","BNBUSDT",1753228894749,3.65,788.11,788.1,10.85]
["binance-futures","BNBUSDT",1753228894804,2.62,788.11,788.1,17.17]
["binance-futures","BNBUSDT",1753228894906,0.06,788.16,788.15,33.61]
["binance-futures","BNBUSDT",1753228894957,0.04,788.4,788.39,31.02]
["binance-futures","BNBUSDT",1753228895008,1.28,788.4,788.39,28.37]
["binance-futures","BNBUSDT",1753228895058,0.55,788.4,788.39,28.41]
["binance-futures","BNBUSDT",1753228895162,0.55,788.4,788.39,31.16]
["binance-futures","BNBUSDT",1753228895214,1.5,788.4,788.39,31.16]
["binance-futures","BNBUSDT",1753228895265,1.5,788.4,788.39,29.67]
["binance-futures","BNBUSDT",1753228895315,1.52,788.4,788.39,23.35]
["binance-futures","BNBUSDT",1753228895368,1.52,788.4,788.39,16.01]
["binance-futures","BNBUSDT",1753228895473,13.3,788.4,788.39,0.73]
["binance-futures","BNBUSDT",1753228895521,19.66,788.4,788.39,0.73]
["binance-futures","BNBUSDT",1753228895684,19.66,788.4,788.39,0.74]
["binance-futures","BNBUSDT",1753228895726,19.14,788.4,788.39,0.74]
["binance-futures","BNBUSDT",1753228895793,19.1,788.4,788.39,0.74]
["binance-futures","BNBUSDT",1753228895969,17.72,788.4,788.39,0.58]
["binance-futures","BNBUSDT",1753228896072,17.72,788.4,788.39,0.51]
["binance-futures","BNBUSDT",1753228896171,17.68,788.4,788.39,0.51]
["binance-futures","BNBUSDT",1753228896258,18.78,788.35,788.34,15.71]
["binance-futures","BNBUSDT",1753228896307,4.39,788.35,788.34,21.14]
["binance-futures","BNBUSDT",1753228896355,1.12,788.35,788.34,28.53]
["binance-futures","BNBUSDT",1753228896408,1.09,788.35,788.34,27.83]
["binance-futures","BNBUSDT",1753228896465,1.12,788.35,788.34,27.83]
["binance-futures","BNBUSDT",1753228896515,1.12,788.35,788.34,28.01]
["binance-futures","BNBUSDT",1753228896572,0.02,788.4,788.39,28.73]
["binance-futures","BNBUSDT",1753228896620,0.02,788.4,788.39,28.51]
["binance-futures","BNBUSDT",1753228896679,11.84,788.46,788.45,6.94]
["binance-futures","BNBUSDT",1753228896713,12.4,788.46,788.45,17.48]
["binance-futures","BNBUSDT",1753228896782,15.41,788.41,788.4,11.82]
["binance-futures","BNBUSDT",1753228896832,15.44,788.41,788.4,11.85]
["binance-futures","BNBUSDT",1753228896884,3.73,788.41,788.4,21.46]
["binance-futures","BNBUSDT",1753228896929,2.58,788.41,788.4,21.64]
["binance-futures","BNBUSDT",1753228896972,3.17,788.41,788.4,21.64]
["binance-futures","BNBUSDT",1753228897043,3.17,788.41,788.4,21.65]
["binance-futures","BNBUSDT",1753228897172,14.97,788.41,788.4,9.85]
["binance-futures","BNBUSDT",1753228897223,14.38,788.41,788.4,9.85]
["binance-futures","BNBUSDT",1753228897273,16.14,788.41,788.4,9.85]
["binance-futures","BNBUSDT",1753228897329,14.78,788.41,788.4,9.86]
["binance-futures","BNBUSDT",1753228897376,14.78,788.41,788.4,10.9]
["binance-futures","BNBUSDT",1753228897430,14.65,788.41,788.4,10.9]
["binance-futures","BNBUSDT",1753228897710,14.66,788.41,788.4,27.27]
["binance-futures","BNBUSDT",1753228897762,12.61,788.41,788.4,27.34]
["binance-futures","BNBUSDT",1753228897812,0.46,788.41,788.4,27.34]
["binance-futures","BNBUSDT",1753228897918,0.46,788.41,788.4,27.39]
["binance-futures","BNBUSDT",1753228898008,0.46,788.41,788.4,27.28]
["binance-futures","BNBUSDT",1753228898094,12.25,788.41,788.4,27.28]
["binance-futures","BNBUSDT",1753228898145,13.21,788.41,788.4,27.28]
["binance-futures","BNBUSDT",1753228898227,13.14,788.41,788.4,27.28]
["binance-futures","BNBUSDT",1753228898316,13.14,788.41,788.4,27.32]
["binance-futures","BNBUSDT",1753228898402,14.74,788.41,788.4,27.19]
["binance-futures","BNBUSDT",1753228898407,14.74,788.41,788.4,27.21]
["binance-futures","BNBUSDT",1753228898478,16.4,788.41,788.4,27.21]
["binance-futures","BNBUSDT",1753228898572,17.36,788.41,788.4,17.84]
["binance-futures","BNBUSDT",1753228898679,17.39,788.41,788.4,27.25]
["binance-futures","BNBUSDT",1753228899043,17.39,788.41,788.4,27.44]
["binance-futures","BNBUSDT",1753228899172,17.43,788.41,788.4,27.44]
["binance-futures","BNBUSDT",1753228899226,17.43,788.41,788.4,27.47]
["binance-futures","BNBUSDT",1753228899273,17.43,788.41,788.4,18.11]
["binance-futures","BNBUSDT",1753228899334,23.77,788.41,788.4,18.11]
["binance-futures","BNBUSDT",1753228899434,23.79,788.41,788.4,20.57]
["binance-futures","BNBUSDT",1753228899542,23.79,788.41,788.4,20.44]
["binance-futures","BNBUSDT",1753228899772,4.42,788.17,788.16,15.45]
["binance-futures","BNBUSDT",1753228899822,2.78,788.26,788.25,13.83]
["binance-futures","BNBUSDT",1753228899873,4.26,788.26,788.25,13.83]
["binance-futures","BNBUSDT",1753228899925,1.98,788.26,788.25,13.86]
["binance-futures","BNBUSDT",1753228899974,4.48,788.26,788.25,13.85]
["binance-futures","BNBUSDT",1753228900072,4.51,788.26,788.25,13.75]
["binance-futures","BNBUSDT",1753228900136,17.31,788.26,788.25,1.99]
["binance-futures","BNBUSDT",1753228900185,17.32,788.26,788.25,1.99]
["binance-futures","BNBUSDT",1753228900233,17.32,788.26,788.25,2.06]
["binance-futures","BNBUSDT",1753228900272,17.3,788.26,788.25,2.06]
["binance-futures","BNBUSDT",1753228900330,17.3,788.26,788.25,2.1]
["binance-futures","BNBUSDT",1753228900450,17.3,788.26,788.25,13.86]
["binance-futures","BNBUSDT",1753228900499,2.95,788.26,788.25,20.24]
["binance-futures","BNBUSDT",1753228900539,3.12,788.26,788.25,20.24]
["binance-futures","BNBUSDT",1753228900758,3.08,788.26,788.25,29.59]
["binance-futures","BNBUSDT",1753228901021,4.88,788.26,788.25,31.5]
["binance-futures","BNBUSDT",1753228901159,4.87,788.26,788.25,31.5]
["binance-futures","BNBUSDT",1753228901238,4.89,788.26,788.25,25.14]
["binance-futures","BNBUSDT",1753228901270,4.89,788.26,788.25,25.75]
["binance-futures","BNBUSDT",1753228901361,4.88,788.26,788.25,25.75]
["binance-futures","BNBUSDT",1753228901672,16.17,788.36,788.35,13.1]
["binance-futures","BNBUSDT",1753228901721,4.39,788.36,788.35,13.1]
["binance-futures","BNBUSDT",1753228901775,6.22,788.36,788.35,22.54]
["binance-futures","BNBUSDT",1753228901821,4.29,788.36,788.35,22.54]
["binance-futures","BNBUSDT",1753228901879,4.04,788.36,788.35,23.2]
["binance-futures","BNBUSDT",1753228901930,6.8,788.36,788.35,23.06]
["binance-futures","BNBUSDT",1753228901982,19.46,788.36,788.35,23.08]
["binance-futures","BNBUSDT",1753228902031,19.49,788.36,788.35,23.08]
["binance-futures","BNBUSDT",1753228902282,19.41,788.36,788.35,23.09]
["binance-futures","BNBUSDT",1753228902386,19.43,788.36,788.35,23.09]
["binance-futures","BNBUSDT",1753228902453,19.41,788.36,788.35,23.22]
["binance-futures","BNBUSDT",1753228902509,19.43,788.36,788.35,23.22]
["binance-futures","BNBUSDT",1753228902607,19.43,788.36,788.35,23.16]
["binance-futures","BNBUSDT",1753228902682,19.43,788.36,788.35,0.59]
["binance-futures","BNBUSDT",1753228902736,11.39,788.28,788.25,1.93]
["binance-futures","BNBUSDT",1753228902779,11.35,788.28,788.27,9.37]
["binance-futures","BNBUSDT",1753228902891,12.32,788.28,788.27,9.4]
["binance-futures","BNBUSDT",1753228903001,9.22,788.28,788.27,9.4]
["binance-futures","BNBUSDT",1753228903054,7.57,788.28,788.27,9.42]
["binance-futures","BNBUSDT",1753228903218,17.28,788.28,788.27,9.42]
["binance-futures","BNBUSDT",1753228903310,17.28,788.28,788.27,9.45]
["binance-futures","BNBUSDT",1753228903405,17.29,788.28,788.27,9.45]
["binance-futures","BNBUSDT",1753228903471,26.91,788.28,788.27,0.05]
["binance-futures","BNBUSDT",1753228903525,27.01,788.28,788.27,0.05]
["binance-futures","BNBUSDT",1753228903626,29.36,788.26,788.25,1.9]
["binance-futures","BNBUSDT",1753228903671,29.37,788.26,788.25,1.9]
["binance-futures","BNBUSDT",1753228903725,29.37,788.26,788.25,1.93]
["binance-futures","BNBUSDT",1753228903785,29.35,788.26,788.25,1.93]
["binance-futures","BNBUSDT",1753228903885,29.49,788.26,788.25,1.93]
["binance-futures","BNBUSDT",1753228903951,29.63,788.26,788.25,1.66]
["binance-futures","BNBUSDT",1753228904002,29.73,788.26,788.25,1.66]
["binance-futures","BNBUSDT",1753228904054,1.88,788.23,788.22,0.73]
["binance-futures","BNBUSDT",1753228904104,13.16,788.13,788.12,12.95]
["binance-futures","BNBUSDT",1753228904155,13.09,788.13,788.12,0.02]
["binance-futures","BNBUSDT",1753228904207,13.18,788.13,788.12,0.02]
["binance-futures","BNBUSDT",1753228904294,14.15,788.13,788.12,0.02]
["binance-futures","BNBUSDT",1753228904358,15.59,788.11,788.1,2.81]
["binance-futures","BNBUSDT",1753228904405,16.54,788.11,788.1,2.84]
["binance-futures","BNBUSDT",1753228904462,16.7,788.11,788.1,2.84]
["binance-futures","BNBUSDT",1753228904565,16.73,788.11,788.1,2.84]
["binance-futures","BNBUSDT",1753228904624,16.77,788.11,788.1,2.88]
["binance-futures","BNBUSDT",1753228904832,16.8,788.11,788.1,2.73]
["binance-futures","BNBUSDT",1753228905067,16.72,788.11,788.1,2.73]
["binance-futures","BNBUSDT",1753228905172,16.72,788.11,788.1,2.76]
["binance-futures","BNBUSDT",1753228905274,10.64,788.11,788.1,13.08]
["binance-futures","BNBUSDT",1753228905326,10.71,788.11,788.1,13.08]
["binance-futures","BNBUSDT",1753228905488,9.87,788.11,788.1,13.06]
["binance-futures","BNBUSDT",1753228905535,6.37,788.11,788.1,13.08]
["binance-futures","BNBUSDT",1753228905630,5.5,788.11,788.1,13.08]
["binance-futures","BNBUSDT",1753228905693,2.78,788.11,788.1,13.08]
["binance-futures","BNBUSDT",1753228905802,3.46,788.2,788.19,15.0]
["binance-futures","BNBUSDT",1753228905853,6.96,788.2,788.19,15.0]
["binance-futures","BNBUSDT",1753228905899,6.99,788.2,788.19,14.88]
["binance-futures","BNBUSDT",1753228905958,16.19,788.2,788.19,14.88]
["binance-futures","BNBUSDT",1753228906056,16.23,788.2,788.19,14.88]
["binance-futures","BNBUSDT",1753228906163,16.43,788.2,788.19,15.03]
["binance-futures","BNBUSDT",1753228906190,16.43,788.2,788.19,15.1]
["binance-futures","BNBUSDT",1753228906317,16.43,788.2,788.19,24.35]
["binance-futures","BNBUSDT",1753228906371,16.53,788.2,788.19,24.38]
["binance-futures","BNBUSDT",1753228906480,1.3,788.2,788.19,24.54]
["binance-futures","BNBUSDT",1753228906530,1.39,788.2,788.19,24.54]
["binance-futures","BNBUSDT",1753228906585,1.38,788.2,788.19,23.61]
["binance-futures","BNBUSDT",1753228906613,1.38,788.2,788.19,24.42]
["binance-futures","BNBUSDT",1753228906683,1.34,788.2,788.19,24.42]
["binance-futures","BNBUSDT",1753228906727,1.34,788.2,788.19,24.29]
["binance-futures","BNBUSDT",1753228906801,15.62,788.2,788.19,16.32]
["binance-futures","BNBUSDT",1753228906857,3.84,788.2,788.19,16.44]
["binance-futures","BNBUSDT",1753228906907,3.87,788.2,788.19,16.44]
["binance-futures","BNBUSDT",1753228907123,0.02,788.2,788.19,16.73]
["binance-futures","BNBUSDT",1753228907176,0.03,788.22,788.21,2.72]
["binance-futures","BNBUSDT",1753228907221,11.81,788.22,788.21,15.85]
["binance-futures","BNBUSDT",1753228907280,11.84,788.22,788.21,15.85]
["binance-futures","BNBUSDT",1753228907331,11.84,788.22,788.21,34.49]
["binance-futures","BNBUSDT",1753228907381,11.86,788.22,788.21,34.49]
["binance-futures","BNBUSDT",1753228907433,11.96,788.22,788.21,35.44]
["binance-futures","BNBUSDT",1753228907487,11.96,788.22,788.21,35.61]
["binance-futures","BNBUSDT",1753228907700,11.96,788.22,788.21,35.64]
["binance-futures","BNBUSDT",1753228907817,11.98,788.22,788.21,21.44]
["binance-futures","BNBUSDT",1753228907934,15.28,788.22,788.21,12.07]
["binance-futures","BNBUSDT",1753228907973,15.33,788.22,788.21,11.56]
["binance-futures","BNBUSDT",1753228908029,15.34,788.22,788.21,11.56]
["binance-futures","BNBUSDT",1753228908120,18.99,788.22,788.21,10.72]
["binance-futures","BNBUSDT",1753228908199,4.62,788.14,788.13,0.61]
["binance-futures","BNBUSDT",1753228908246,11.4,788.11,788.1,2.66]
["binance-futures","BNBUSDT",1753228908293,11.42,788.11,788.1,2.66]
["binance-futures","BNBUSDT",1753228908323,11.42,788.11,788.1,2.69]
["binance-futures","BNBUSDT",1753228908459,11.52,788.11,788.1,2.69]
["binance-futures","BNBUSDT",1753228908512,11.53,788.11,788.1,2.69]
["binance-futures","BNBUSDT",1753228908672,11.53,788.11,788.1,2.59]
["binance-futures","BNBUSDT",1753228908819,10.7,788.11,788.1,14.39]
["binance-futures","BNBUSDT",1753228908868,10.7,788.11,788.1,20.49]
["binance-futures","BNBUSDT",1753228908916,9.77,788.11,788.1,20.47]
["binance-futures","BNBUSDT",1753228908972,4.39,788.11,788.1,20.36]
["binance-futures","BNBUSDT",1753228909026,12.01,788.11,788.1,20.1]
["binance-futures","BNBUSDT",1753228909075,12.01,788.11,788.1,19.5]
["binance-futures","BNBUSDT",1753228909175,12.04,788.11,788.1,19.5]
["binance-futures","BNBUSDT",1753228909204,12.05,788.11,788.1,17.04]
["binance-futures","BNBUSDT",1753228909295,12.98,788.11,788.1,17.06]
["binance-futures","BNBUSDT",1753228909350,12.98,788.11,788.1,17.09]
["binance-futures","BNBUSDT",1753228909403,13.0,788.11,788.1,17.52]
["binance-futures","BNBUSDT",1753228909441,13.0,788.11,788.1,17.5]
["binance-futures","BNBUSDT",1753228909542,13.03,788.11,788.1,17.5]
["binance-futures","BNBUSDT",1753228909583,13.02,788.11,788.1,17.5]
["binance-futures","BNBUSDT",1753228909756,12.87,788.11,788.1,17.6]
["binance-futures","BNBUSDT",1753228909799,12.69,788.11,788.1,17.6]
["binance-futures","BNBUSDT",1753228910253,12.71,788.11,788.1,17.6]
["binance-futures","BNBUSDT",1753228910303,1.05,788.11,788.1,17.6]
["binance-futures","BNBUSDT",1753228910351,12.78,788.11,788.1,17.4]
["binance-futures","BNBUSDT",1753228910457,12.81,788.11,788.1,17.4]
["binance-futures","BNBUSDT",1753228910673,0.02,788.11,788.1,17.67]
["binance-futures","BNBUSDT",1753228910729,0.02,788.11,788.1,17.69]
["binance-futures","BNBUSDT",1753228910783,16.76,788.16,788.15,12.44]
["binance-futures","BNBUSDT",1753228910874,16.79,788.16,788.15,12.64]
["binance-futures","BNBUSDT",1753228910996,14.72,788.16,788.15,12.64]
["binance-futures","BNBUSDT",1753228911043,14.73,788.16,788.15,12.64]
["binance-futures","BNBUSDT",1753228911259,14.73,788.16,788.15,12.59]
["binance-futures","BNBUSDT",1753228911345,14.73,788.16,788.15,12.6]
["binance-futures","BNBUSDT",1753228911401,14.75,788.16,788.15,0.59]
["binance-futures","BNBUSDT",1753228911445,14.91,788.16,788.15,0.59]
["binance-futures","BNBUSDT",1753228911541,14.84,788.16,788.15,0.56]
["binance-futures","BNBUSDT",1753228911601,14.84,788.16,788.15,0.59]
["binance-futures","BNBUSDT",1753228911648,14.8,788.16,788.15,0.59]
["binance-futures","BNBUSDT",1753228911746,16.25,788.22,788.21,12.04]
["binance-futures","BNBUSDT",1753228911795,15.94,788.22,788.21,12.12]
["binance-futures","BNBUSDT",1753228911851,15.97,788.22,788.21,21.52]
["binance-futures","BNBUSDT",1753228911903,15.96,788.22,788.21,21.97]
["binance-futures","BNBUSDT",1753228911954,33.89,788.24,788.23,20.84]
["binance-futures","BNBUSDT",1753228911994,37.56,788.24,788.23,13.79]
["binance-futures","BNBUSDT",1753228912056,37.19,788.24,788.23,13.79]
["binance-futures","BNBUSDT",1753228912163,33.52,788.24,788.23,13.8]
["binance-futures","BNBUSDT",1753228912269,33.59,788.24,788.23,13.8]
["binance-futures","BNBUSDT",1753228912322,33.59,788.24,788.23,13.88]
["binance-futures","BNBUSDT",1753228912375,33.59,788.24,788.23,13.89]
["binance-futures","BNBUSDT",1753228912427,33.6,788.24,788.23,14.36]
["binance-futures","BNBUSDT",1753228912766,15.23,788.13,788.12,0.01]
["binance-futures","BNBUSDT",1753228912816,18.75,788.13,788.12,0.01]
["binance-futures","BNBUSDT",1753228912866,20.98,788.11,788.1,1.21]
["binance-futures","BNBUSDT",1753228912970,21.01,788.11,788.1,1.24]
["binance-futures","BNBUSDT",1753228913030,23.55,788.11,788.1,1.24]
["binance-futures","BNBUSDT",1753228913072,23.57,788.11,788.1,1.24]
["binance-futures","BNBUSDT",1753228913152,23.62,788.11,788.1,1.24]
["binance-futures","BNBUSDT",1753228913229,19.79,788.11,788.1,1.05]
["binance-futures","BNBUSDT",1753228913303,20.57,788.11,788.1,1.07]
["binance-futures","BNBUSDT",1753228913401,20.57,788.11,788.1,1.11]
["binance-futures","BNBUSDT",1753228913470,20.57,788.11,788.1,0.98]
["binance-futures","BNBUSDT",1753228913528,20.57,788.11,788.1,0.85]
["binance-futures","BNBUSDT",1753228913599,3.78,788.05,788.04,14.03]
["binance-futures","BNBUSDT",1753228913655,5.03,788.05,788.04,12.78]
["binance-futures","BNBUSDT",1753228913704,5.82,788.05,788.04,22.15]
["binance-futures","BNBUSDT",1753228913818,5.82,788.05,788.04,22.2]
["binance-futures","BNBUSDT",1753228913865,5.84,788.05,788.04,22.2]
["binance-futures","BNBUSDT",1753228913945,5.86,788.05,788.04,22.22]
["binance-futures","BNBUSDT",1753228914052,5.85,788.05,788.04,22.22]
["binance-futures","BNBUSDT",1753228914098,5.85,788.05,788.04,22.26]
["binance-futures","BNBUSDT",1753228914145,5.85,788.05,788.04,22.25]
["binance-futures","BNBUSDT",1753228914201,5.95,788.05,788.04,22.25]
["binance-futures","BNBUSDT",1753228914441,5.93,788.05,788.04,22.25]
["binance-futures","BNBUSDT",1753228914490,3.65,788.05,788.04,22.25]
["binance-futures","BNBUSDT",1753228914558,15.27,788.05,788.04,0.11]
["binance-futures","BNBUSDT",1753228914611,23.67,788.05,788.04,0.11]
["binance-futures","BNBUSDT",1753228914713,1.95,788.04,787.96,1.74]
["binance-futures","BNBUSDT",1753228914763,13.28,788.02,787.96,0.84]
["binance-futures","BNBUSDT",1753228914816,1.39,787.96,787.93,1.15]
["binance-futures","BNBUSDT",1753228914869,11.27,787.94,787.93,0.03]
["binance-futures","BNBUSDT",1753228914921,15.81,787.94,787.93,0.32]
["binance-futures","BNBUSDT",1753228914973,5.68,787.94,787.93,21.82]
["binance-futures","BNBUSDT",1753228915026,5.73,787.94,787.93,21.82]
["binance-futures","BNBUSDT",1753228915075,5.6,787.94,787.93,21.82]
["binance-futures","BNBUSDT",1753228915127,5.74,787.94,787.93,21.82]
["binance-futures","BNBUSDT",1753228915172,9.24,787.94,787.93,21.84]
["binance-futures","BNBUSDT",1753228915394,9.22,787.94,787.93,21.84]
["binance-futures","BNBUSDT",1753228915474,10.96,787.94,787.93,21.84]
["binance-futures","BNBUSDT",1753228915517,9.07,787.94,787.93,21.84]
["binance-futures","BNBUSDT",1753228915572,9.07,787.94,787.93,21.71]
["binance-futures","BNBUSDT",1753228915779,9.01,787.94,787.93,21.71]
["binance-futures","BNBUSDT",1753228915842,9.01,787.94,787.93,21.58]
["binance-futures","BNBUSDT",1753228915951,6.54,787.94,787.93,21.58]
["binance-futures","BNBUSDT",1753228915999,4.77,787.94,787.93,21.58]
["binance-futures","BNBUSDT",1753228916053,6.54,787.94,787.93,21.58]
["binance-futures","BNBUSDT",1753228916259,5.77,787.94,787.93,21.58]
["binance-futures","BNBUSDT",1753228916366,5.87,787.94,787.93,21.57]
["binance-futures","BNBUSDT",1753228916419,5.72,787.94,787.93,21.57]
["binance-futures","BNBUSDT",1753228916488,8.44,787.94,787.93,21.57]
["binance-futures","BNBUSDT",1753228916522,8.45,787.94,787.93,21.57]
["binance-futures","BNBUSDT",1753228916674,2.39,787.94,787.93,21.25]
["binance-futures","BNBUSDT",1753228916724,2.42,787.94,787.93,22.79]
["binance-futures","BNBUSDT",1753228916831,1.23,787.94,787.93,22.31]
["binance-futures","BNBUSDT",1753228916933,1.24,787.94,787.93,22.69]
["binance-futures","BNBUSDT",1753228916986,5.5,787.94,787.93,20.64]
["binance-futures","BNBUSDT",1753228917029,5.51,787.94,787.93,20.65]
["binance-futures","BNBUSDT",1753228917142,1.24,787.94,787.93,21.29]
["binance-futures","BNBUSDT",1753228917196,1.24,787.94,787.93,21.59]
["binance-futures","BNBUSDT",1753228917237,5.49,787.94,787.93,20.95]
["binance-futures","BNBUSDT",1753228917294,5.37,787.94,787.93,1.77]
["binance-futures","BNBUSDT",1753228917353,5.37,787.94,787.93,2.1]
["binance-futures","BNBUSDT",1753228917406,8.65,787.94,787.93,2.12]
["binance-futures","BNBUSDT",1753228917457,6.93,787.94,787.93,23.27]
["binance-futures","BNBUSDT",1753228917500,5.44,787.94,787.93,23.27]
["binance-futures","BNBUSDT",1753228917617,1.18,787.94,787.93,23.27]
["binance-futures","BNBUSDT",1753228917716,0.77,787.94,787.93,23.69]
["binance-futures","BNBUSDT",1753228917844,0.84,787.94,787.93,23.69]
["binance-futures","BNBUSDT",1753228917905,0.85,787.94,787.93,23.66]
["binance-futures","BNBUSDT",1753228918079,5.1,787.94,787.93,23.05]
["binance-futures","BNBUSDT",1753228918119,5.12,787.94,787.93,1.9]
["binance-futures","BNBUSDT",1753228918226,5.12,787.94,787.93,1.85]
["binance-futures","BNBUSDT",1753228918316,9.95,787.94,787.93,23.01]
["binance-futures","BNBUSDT",1753228918372,9.95,787.94,787.93,23.03]
["binance-futures","BNBUSDT",1753228918413,5.12,787.94,787.93,22.98]
["binance-futures","BNBUSDT",1753228918475,0.85,787.94,787.93,22.97]
["binance-futures","BNBUSDT",1753228918528,0.85,787.94,787.93,23.29]
["binance-futures","BNBUSDT",1753228918631,0.84,787.94,787.93,23.51]
["binance-futures","BNBUSDT",1753228918676,0.77,787.94,787.93,23.51]
["binance-futures","BNBUSDT",1753228918907,0.71,787.94,787.93,23.51]
["binance-futures","BNBUSDT",1753228918939,0.71,787.94,787.93,23.52]
["binance-futures","BNBUSDT",1753228919012,0.71,787.94,787.93,23.5]
["binance-futures","BNBUSDT",1753228919044,1.64,787.94,787.93,23.87]
["binance-futures","BNBUSDT",1753228919117,1.66,787.94,787.93,23.55]
["binance-futures","BNBUSDT",1753228919218,17.97,788.0,787.99,0.27]
["binance-futures","BNBUSDT",1753228919272,21.3,788.0,787.99,0.27]
["binance-futures","BNBUSDT",1753228919328,21.26,788.0,787.99,0.65]
["binance-futures","BNBUSDT",1753228919372,21.26,788.0,787.99,0.62]
["binance-futures","BNBUSDT",1753228919425,21.24,788.0,787.99,0.7]
["binance-futures","BNBUSDT",1753228919489,18.14,788.0,787.99,0.7]
["binance-futures","BNBUSDT",1753228919578,18.13,788.0,787.99,0.7]
["binance-futures","BNBUSDT",1753228919643,18.15,788.0,787.99,0.95]
["binance-futures","BNBUSDT",1753228919898,17.02,788.0,787.99,0.95]
["binance-futures","BNBUSDT",1753228920024,10.82,788.0,787.99,0.94]
["binance-futures","BNBUSDT",1753228920177,11.04,788.0,787.99,0.96]
["binance-futures","BNBUSDT",1753228920234,11.11,788.0,787.99,12.77]
["binance-futures","BNBUSDT",1753228920333,13.41,788.0,787.99,0.33]
["binance-futures","BNBUSDT",1753228920386,19.62,788.0,787.99,0.2]
["binance-futures","BNBUSDT",1753228920443,19.62,788.0,787.99,0.21]
["binance-futures","BNBUSDT",1753228920493,19.7,788.0,787.99,0.33]
["binance-futures","BNBUSDT",1753228920704,7.52,787.9,787.89,12.14]
["binance-futures","BNBUSDT",1753228920756,7.48,787.9,787.89,0.25]
["binance-futures","BNBUSDT",1753228920858,10.95,787.8,787.72,0.09]
["binance-futures","BNBUSDT",1753228920909,10.67,787.8,787.79,1.4]
["binance-futures","BNBUSDT",1753228920958,21.17,787.8,787.79,1.4]
["binance-futures","BNBUSDT",1753228921012,21.17,787.8,787.79,3.43]
["binance-futures","BNBUSDT",1753228921066,21.21,787.8,787.79,3.46]
["binance-futures","BNBUSDT",1753228921108,21.21,787.8,787.79,5.52]
["binance-futures","BNBUSDT",1753228921168,21.64,787.8,787.79,5.54]
["binance-futures","BNBUSDT",1753228921221,15.31,787.8,787.79,5.54]
["binance-futures","BNBUSDT",1753228921271,15.31,787.8,787.79,9.04]
["binance-futures","BNBUSDT",1753228921447,15.31,787.8,787.79,9.74]
["binance-futures","BNBUSDT",1753228921494,11.95,787.8,787.79,9.74]
["binance-futures","BNBUSDT",1753228921657,11.91,787.8,787.79,9.74]
["binance-futures","BNBUSDT",1753228921871,15.29,787.8,787.79,9.74]
["binance-futures","BNBUSDT",1753228922224,15.29,787.8,787.79,9.86]
["binance-futures","BNBUSDT",1753228922292,15.29,787.8,787.79,9.84]
["binance-futures","BNBUSDT",1753228922345,14.41,787.8,787.79,19.19]
["binance-futures","BNBUSDT",1753228922404,14.41,787.8,787.79,17.03]
["binance-futures","BNBUSDT",1753228922449,14.44,787.8,787.79,17.09]
["binance-futures","BNBUSDT",1753228922499,14.44,787.8,787.79,17.19]
["binance-futures","BNBUSDT",1753228922561,14.44,787.8,787.79,17.18]
["binance-futures","BNBUSDT",1753228922616,14.44,787.8,787.79,7.83]
["binance-futures","BNBUSDT",1753228922671,44.42,787.8,787.79,7.7]
["binance-futures","BNBUSDT",1753228922722,44.54,787.8,787.79,7.7]
["binance-futures","BNBUSDT",1753228922772,44.8,787.8,787.79,7.7]
["binance-futures","BNBUSDT",1753228922828,45.54,787.8,787.79,7.7]
["binance-futures","BNBUSDT",1753228922927,45.56,787.8,787.79,8.81]
["binance-futures","BNBUSDT",1753228922991,39.23,787.8,787.79,18.18]
["binance-futures","BNBUSDT",1753228923036,39.23,787.8,787.79,18.16]
["binance-futures","BNBUSDT",1753228923093,39.23,787.8,787.79,18.22]
["binance-futures","BNBUSDT",1753228923145,7.56,787.79,787.78,0.45]
["binance-futures","BNBUSDT",1753228923193,28.12,787.79,787.78,4.49]
["binance-futures","BNBUSDT",1753228923246,28.17,787.79,787.78,4.52]
["binance-futures","BNBUSDT",1753228923303,32.23,787.79,787.78,4.52]
["binance-futures","BNBUSDT",1753228923334,31.98,787.79,787.78,4.6]
["binance-futures","BNBUSDT",1753228923405,32.02,787.79,787.78,4.6]
["binance-futures","BNBUSDT",1753228923513,32.02,787.79,787.78,4.62]
["binance-futures","BNBUSDT",1753228923564,32.55,787.79,787.78,4.64]
["binance-futures","BNBUSDT",1753228923671,4.69,787.68,787.63,8.04]
["binance-futures","BNBUSDT",1753228923724,14.08,787.68,787.67,28.07]
["binance-futures","BNBUSDT",1753228923772,15.44,787.68,787.67,28.07]
["binance-futures","BNBUSDT",1753228923826,15.77,787.68,787.67,28.07]
["binance-futures","BNBUSDT",1753228923938,0.08,787.85,787.84,26.3]
["binance-futures","BNBUSDT",1753228923989,7.45,787.88,787.87,42.53]
["binance-futures","BNBUSDT",1753228924040,3.61,787.91,787.9,43.53]
["binance-futures","BNBUSDT",1753228924083,3.66,787.91,787.9,40.85]
["binance-futures","BNBUSDT",1753228924139,3.66,787.91,787.9,38.67]
["binance-futures","BNBUSDT",1753228924195,1.31,787.95,787.94,29.46]
["binance-futures","BNBUSDT",1753228924246,5.38,787.96,787.95,11.13]
["binance-futures","BNBUSDT",1753228924295,9.01,787.96,787.95,4.47]
["binance-futures","BNBUSDT",1753228924352,5.38,787.96,787.95,0.66]
["binance-futures","BNBUSDT",1753228924404,3.73,787.91,787.9,3.47]
["binance-futures","BNBUSDT",1753228924454,6.97,787.96,787.95,3.73]
["binance-futures","BNBUSDT",1753228924504,6.97,787.96,787.95,2.41]
["binance-futures","BNBUSDT",1753228924555,7.76,787.96,787.95,2.44]
["binance-futures","BNBUSDT",1753228924612,7.76,787.96,787.95,5.88]
["binance-futures","BNBUSDT",1753228924659,8.7,787.96,787.95,5.88]
["binance-futures","BNBUSDT",1753228924766,5.62,787.96,787.95,5.9]
["binance-futures","BNBUSDT",1753228924799,6.15,787.96,787.95,5.9]
["binance-futures","BNBUSDT",1753228924872,6.16,787.96,787.95,5.9]
["binance-futures","BNBUSDT",1753228924922,9.88,787.96,787.95,5.77]
["binance-futures","BNBUSDT",1753228924974,6.18,787.96,787.95,5.77]
["binance-futures","BNBUSDT",1753228925031,9.36,787.96,787.95,5.77]
["binance-futures","BNBUSDT",1753228925072,9.34,787.96,787.95,5.77]
["binance-futures","BNBUSDT",1753228925134,8.93,787.88,787.87,4.09]
["binance-futures","BNBUSDT",1753228925184,7.27,787.88,787.87,4.09]
["binance-futures","BNBUSDT",1753228925239,4.21,787.88,787.87,13.49]
["binance-futures","BNBUSDT",1753228925336,8.96,787.88,787.87,13.49]
["binance-futures","BNBUSDT",1753228925395,8.96,787.88,787.87,13.51]
["binance-futures","BNBUSDT",1753228925506,13.19,787.88,787.87,13.53]
["binance-futures","BNBUSDT",1753228925536,10.0,787.88,787.87,13.53]
["binance-futures","BNBUSDT",1753228925721,4.07,787.92,787.91,16.32]
["binance-futures","BNBUSDT",1753228925773,0.17,787.96,787.95,43.93]
["binance-futures","BNBUSDT",1753228925822,5.85,787.96,787.95,43.97]
["binance-futures","BNBUSDT",1753228925872,7.68,787.96,787.95,0.94]
["binance-futures","BNBUSDT",1753228925981,7.71,787.96,787.95,0.94]
["binance-futures","BNBUSDT",1753228926032,0.91,787.96,787.95,21.47]
["binance-futures","BNBUSDT",1753228926086,1.09,787.96,787.95,21.23]
["binance-futures","BNBUSDT",1753228926136,9.34,787.96,787.95,0.02]
["binance-futures","BNBUSDT",1753228926192,0.51,787.96,787.95,27.93]
["binance-futures","BNBUSDT",1753228926243,14.04,787.96,787.95,4.14]
["binance-futures","BNBUSDT",1753228926293,18.82,787.96,787.95,4.14]
["binance-futures","BNBUSDT",1753228926374,18.85,787.96,787.95,4.14]
["binance-futures","BNBUSDT",1753228926502,24.79,787.96,787.95,4.14]
["binance-futures","BNBUSDT",1753228926553,51.49,787.96,787.95,4.11]
["binance-futures","BNBUSDT",1753228926614,51.46,787.96,787.95,15.87]
["binance-futures","BNBUSDT",1753228926656,51.45,787.96,787.95,15.9]
["binance-futures","BNBUSDT",1753228926771,51.43,787.96,787.95,4.14]
["binance-futures","BNBUSDT",1753228927010,52.21,787.96,787.95,4.14]
["binance-futures","BNBUSDT",1753228927074,52.22,787.96,787.95,2.46]
["binance-futures","BNBUSDT",1753228927138,52.22,787.96,787.95,2.44]
["binance-futures","BNBUSDT",1753228927211,24.35,787.88,787.87,2.41]
["binance-futures","BNBUSDT",1753228927257,24.35,787.88,787.87,2.21]
["binance-futures","BNBUSDT",1753228927311,18.05,787.88,787.87,23.39]
["binance-futures","BNBUSDT",1753228927367,14.34,787.88,787.87,23.39]
["binance-futures","BNBUSDT",1753228927409,11.76,787.88,787.87,23.39]
["binance-futures","BNBUSDT",1753228927483,11.79,787.88,787.87,22.68]
["binance-futures","BNBUSDT",1753228927543,14.6,787.88,787.87,1.8]
["binance-futures","BNBUSDT",1753228927572,16.43,787.88,787.87,1.8]
["binance-futures","BNBUSDT",1753228927656,16.44,787.88,787.87,1.8]
["binance-futures","BNBUSDT",1753228927922,16.42,787.88,787.87,5.85]
["binance-futures","BNBUSDT",1753228927957,17.2,787.88,787.87,15.21]
["binance-futures","BNBUSDT",1753228928009,17.2,787.88,787.87,15.24]
["binance-futures","BNBUSDT",1753228928072,17.09,787.88,787.87,15.24]
["binance-futures","BNBUSDT",1753228928139,17.07,787.88,787.87,15.24]
["binance-futures","BNBUSDT",1753228928154,17.03,787.88,787.87,15.24]
["binance-futures","BNBUSDT",1753228928296,17.05,787.88,787.87,5.85]
["binance-futures","BNBUSDT",1753228928397,17.07,787.88,787.87,5.85]
["binance-futures","BNBUSDT",1753228928457,15.91,787.88,787.87,5.87]
["binance-futures","BNBUSDT",1753228928881,15.91,787.88,787.87,5.8]
["binance-futures","BNBUSDT",1753228928908,15.15,787.88,787.87,15.17]
["binance-futures","BNBUSDT",1753228929161,14.67,787.88,787.87,15.18]
["binance-futures","BNBUSDT",1753228929344,11.23,787.88,787.87,21.51]
["binance-futures","BNBUSDT",1753228929391,3.85,787.88,787.87,21.51]
["binance-futures","BNBUSDT",1753228929471,3.82,787.88,787.87,21.51]
["binance-futures","BNBUSDT",1753228929516,6.58,787.88,787.87,21.38]
["binance-futures","BNBUSDT",1753228929566,18.41,787.88,787.87,21.38]
["binance-futures","BNBUSDT",1753228929632,18.41,787.88,787.87,20.81]
["binance-futures","BNBUSDT",1753228929675,18.41,787.88,787.87,14.48]
["binance-futures","BNBUSDT",1753228929923,19.15,787.88,787.87,14.48]
["binance-futures","BNBUSDT",1753228930256,19.17,787.88,787.87,14.48]
["binance-futures","BNBUSDT",1753228930517,19.27,787.88,787.87,14.7]
["binance-futures","BNBUSDT",1753228930785,19.73,787.88,787.87,14.7]
["binance-futures","BNBUSDT",1753228930903,19.04,787.88,787.87,14.7]
["binance-futures","BNBUSDT",1753228930952,18.3,787.88,787.87,14.7]
["binance-futures","BNBUSDT",1753228931009,18.54,787.88,787.87,14.7]
["binance-futures","BNBUSDT",1753228931054,6.78,787.88,787.87,20.85]
["binance-futures","BNBUSDT",1753228931115,7.52,787.88,787.87,20.87]
["binance-futures","BNBUSDT",1753228931212,19.32,787.88,787.87,24.25]
["binance-futures","BNBUSDT",1753228931265,19.28,787.88,787.87,24.25]
["binance-futures","BNBUSDT",1753228931324,19.28,787.88,787.87,24.57]
["binance-futures","BNBUSDT",1753228931393,6.74,787.88,787.87,24.52]
["binance-futures","BNBUSDT",1753228931488,6.75,787.88,787.87,25.12]
["binance-futures","BNBUSDT",1753228931527,6.75,787.88,787.87,25.11]
["binance-futures","BNBUSDT",1753228931600,6.75,787.88,787.87,25.43]
["binance-futures","BNBUSDT",1753228931648,6.76,787.88,787.87,22.03]
["binance-futures","BNBUSDT",1753228931712,6.77,787.88,787.87,22.14]
["binance-futures","BNBUSDT",1753228931764,18.53,787.88,787.87,22.28]
["binance-futures","BNBUSDT",1753228931815,19.31,787.88,787.87,22.7]
["binance-futures","BNBUSDT",1753228931988,19.3,787.88,787.87,22.7]
["binance-futures","BNBUSDT",1753228932026,19.3,787.88,787.87,24.57]
["binance-futures","BNBUSDT",1753228932089,6.76,787.88,787.87,24.59]
["binance-futures","BNBUSDT",1753228932220,0.03,787.92,787.91,30.41]
["binance-futures","BNBUSDT",1753228932275,8.09,787.94,787.93,34.26]
["binance-futures","BNBUSDT",1753228932328,19.9,787.94,787.93,6.29]
["binance-futures","BNBUSDT",1753228932373,12.57,787.94,787.93,18.04]
["binance-futures","BNBUSDT",1753228932425,12.79,787.94,787.93,18.04]
["binance-futures","BNBUSDT",1753228932484,0.25,787.94,787.93,24.25]
["binance-futures","BNBUSDT",1753228932537,36.71,787.96,787.95,26.2]
["binance-futures","BNBUSDT",1753228932587,36.74,787.96,787.95,26.24]
["binance-futures","BNBUSDT",1753228932690,36.76,787.96,787.95,23.81]
["binance-futures","BNBUSDT",1753228932742,35.77,787.96,787.95,24.36]
["binance-futures","BNBUSDT",1753228932796,35.77,787.96,787.95,0.97]
["binance-futures","BNBUSDT",1753228932849,31.03,787.96,787.95,0.99]
["binance-futures","BNBUSDT",1753228932894,31.03,787.96,787.95,12.75]
["binance-futures","BNBUSDT",1753228932953,31.03,787.96,787.95,12.78]
["binance-futures","BNBUSDT",1753228933054,31.04,787.96,787.95,12.79]
["binance-futures","BNBUSDT",1753228933107,35.8,787.96,787.95,12.81]
["binance-futures","BNBUSDT",1753228933157,33.94,787.96,787.95,0.02]
["binance-futures","BNBUSDT",1753228933210,33.94,787.96,787.95,0.03]
["binance-futures","BNBUSDT",1753228933466,17.48,787.96,787.95,0.03]
["binance-futures","BNBUSDT",1753228933513,12.7,787.96,787.95,20.62]
["binance-futures","BNBUSDT",1753228933543,12.7,787.96,787.95,20.76]
["binance-futures","BNBUSDT",1753228933621,0.27,787.96,787.95,27.06]
["binance-futures","BNBUSDT",1753228933671,3.12,788.16,788.15,25.79]
["binance-futures","BNBUSDT",1753228933722,0.01,788.17,788.16,0.27]
["binance-futures","BNBUSDT",1753228933773,0.01,788.17,788.16,43.38]
["binance-futures","BNBUSDT",1753228933815,0.01,788.17,788.16,43.41]
["binance-futures","BNBUSDT",1753228933876,33.58,788.24,788.23,26.62]
["binance-futures","BNBUSDT",1753228933927,33.3,788.24,788.23,23.72]
["binance-futures","BNBUSDT",1753228933980,32.65,788.24,788.23,20.75]
["binance-futures","BNBUSDT",1753228934033,32.66,788.24,788.23,20.75]
["binance-futures","BNBUSDT",1753228934085,32.66,788.24,788.23,0.29]
["binance-futures","BNBUSDT",1753228934134,34.58,788.24,788.23,0.32]
["binance-futures","BNBUSDT",1753228934188,26.04,788.07,788.06,0.15]
["binance-futures","BNBUSDT",1753228934236,13.84,788.01,788.0,0.01]
["binance-futures","BNBUSDT",1753228934342,14.06,788.01,788.0,0.01]
["binance-futures","BNBUSDT",1753228934393,14.37,788.01,788.0,0.01]
["binance-futures","BNBUSDT",1753228934444,17.23,788.01,788.0,0.01]
["binance-futures","BNBUSDT",1753228934550,6.9,787.88,787.85,0.07]
["binance-futures","BNBUSDT",1753228934602,6.93,787.88,787.87,3.83]
["binance-futures","BNBUSDT",1753228934655,11.71,787.88,787.87,3.83]
["binance-futures","BNBUSDT",1753228934756,11.9,787.88,787.87,3.83]
["binance-futures","BNBUSDT",1753228934809,11.92,787.88,787.87,5.15]
["binance-futures","BNBUSDT",1753228934847,8.75,787.88,787.87,3.85]
["binance-futures","BNBUSDT",1753228935021,9.5,787.88,787.87,15.64]
["binance-futures","BNBUSDT",1753228935072,9.5,787.88,787.87,15.66]
["binance-futures","BNBUSDT",1753228935178,9.54,787.88,787.87,24.7]
["binance-futures","BNBUSDT",1753228935232,8.78,787.88,787.87,24.7]
["binance-futures","BNBUSDT",1753228935283,9.04,787.88,787.87,24.67]
["binance-futures","BNBUSDT",1753228935334,9.06,787.88,787.87,21.45]
["binance-futures","BNBUSDT",1753228935390,9.81,787.88,787.87,21.47]
["binance-futures","BNBUSDT",1753228935426,10.57,787.88,787.87,21.47]
["binance-futures","BNBUSDT",1753228935494,8.77,787.88,787.87,30.85]
["binance-futures","BNBUSDT",1753228935706,8.8,787.88,787.87,31.48]
["binance-futures","BNBUSDT",1753228935769,18.21,787.88,787.87,31.48]
["binance-futures","BNBUSDT",1753228935842,18.22,787.88,787.87,31.48]
["binance-futures","BNBUSDT",1753228935921,18.17,787.88,787.87,31.34]
["binance-futures","BNBUSDT",1753228936009,18.18,787.88,787.87,31.34]
["binance-futures","BNBUSDT",1753228936142,18.18,787.88,787.87,31.21]
["binance-futures","BNBUSDT",1753228936238,18.3,787.88,787.87,14.16]
["binance-futures","BNBUSDT",1753228936367,18.3,787.88,787.87,23.55]
["binance-futures","BNBUSDT",1753228936411,18.32,787.88,787.87,23.53]
["binance-futures","BNBUSDT",1753228936472,18.32,787.88,787.87,23.52]
["binance-futures","BNBUSDT",1753228936513,18.42,787.88,787.87,23.71]
["binance-futures","BNBUSDT",1753228936618,18.41,787.88,787.87,23.71]
["binance-futures","BNBUSDT",1753228936673,18.42,787.88,787.87,23.71]
["binance-futures","BNBUSDT",1753228936785,18.23,787.88,787.87,23.71]
["binance-futures","BNBUSDT",1753228936908,18.23,787.88,787.87,9.34]
["binance-futures","BNBUSDT",1753228937147,20.18,787.94,787.93,8.59]
["binance-futures","BNBUSDT",1753228937188,20.18,787.94,787.93,7.72]
["binance-futures","BNBUSDT",1753228937255,16.54,787.88,787.87,8.91]
["binance-futures","BNBUSDT",1753228937306,16.54,787.88,787.87,9.08]
["binance-futures","BNBUSDT",1753228937354,16.59,787.88,787.87,9.11]
["binance-futures","BNBUSDT",1753228937457,16.59,787.88,787.87,5.05]
["binance-futures","BNBUSDT",1753228937511,22.72,787.88,787.87,5.05]
["binance-futures","BNBUSDT",1753228937826,36.77,787.74,787.73,3.41]
["binance-futures","BNBUSDT",1753228937876,40.6,787.74,787.73,3.44]
["binance-futures","BNBUSDT",1753228937929,40.6,787.74,787.73,12.81]
["binance-futures","BNBUSDT",1753228937972,40.6,787.74,787.73,10.67]
["binance-futures","BNBUSDT",1753228938028,43.13,787.74,787.73,9.41]
["binance-futures","BNBUSDT",1753228938075,43.13,787.74,787.73,9.47]
["binance-futures","BNBUSDT",1753228938107,43.15,787.74,787.73,0.21]
["binance-futures","BNBUSDT",1753228938240,30.14,787.7,787.69,1.74]
["binance-futures","BNBUSDT",1753228938293,32.67,787.7,787.69,1.61]
["binance-futures","BNBUSDT",1753228938346,32.82,787.7,787.69,1.64]
["binance-futures","BNBUSDT",1753228938393,32.83,787.7,787.69,1.65]
["binance-futures","BNBUSDT",1753228938503,25.3,787.7,787.69,20.77]
["binance-futures","BNBUSDT",1753228938545,21.5,787.7,787.69,11.39]
["binance-futures","BNBUSDT",1753228938660,21.5,787.7,787.69,7.81]
["binance-futures","BNBUSDT",1753228938705,21.53,787.7,787.69,7.84]
["binance-futures","BNBUSDT",1753228938764,24.83,787.7,787.69,9.17]
["binance-futures","BNBUSDT",1753228938909,24.83,787.7,787.69,3.02]
["binance-futures","BNBUSDT",1753228938976,25.47,787.7,787.69,3.02]
["binance-futures","BNBUSDT",1753228939377,22.32,787.57,787.56,19.21]
["binance-futures","BNBUSDT",1753228939427,15.28,787.57,787.56,18.3]
["binance-futures","BNBUSDT",1753228939472,15.31,787.57,787.56,8.55]
["binance-futures","BNBUSDT",1753228939532,15.3,787.57,787.56,9.08]
["binance-futures","BNBUSDT",1753228939582,14.46,787.57,787.56,12.09]
["binance-futures","BNBUSDT",1753228939630,14.46,787.57,787.56,10.38]
["binance-futures","BNBUSDT",1753228939683,0.01,787.6,787.59,32.57]
["binance-futures","BNBUSDT",1753228939740,0.01,787.6,787.59,32.6]
["binance-futures","BNBUSDT",1753228939791,0.74,787.6,787.59,32.6]
["binance-futures","BNBUSDT",1753228939835,1.11,787.6,787.59,32.6]
["binance-futures","BNBUSDT",1753228939883,1.11,787.6,787.59,32.49]
["binance-futures","BNBUSDT",1753228940052,0.15,787.6,787.59,31.74]
["binance-futures","BNBUSDT",1753228940218,0.15,787.6,787.59,32.86]
["binance-futures","BNBUSDT",1753228940323,10.01,787.64,787.63,19.81]
["binance-futures","BNBUSDT",1753228940379,10.01,787.64,787.63,29.18]
["binance-futures","BNBUSDT",1753228940412,19.01,787.64,787.63,17.43]
["binance-futures","BNBUSDT",1753228940484,0.7,788.37,788.34,1.22]
["binance-futures","BNBUSDT",1753228940534,2.76,788.33,788.32,6.44]
["binance-futures","BNBUSDT",1753228940586,20.42,788.34,788.33,0.64]
["binance-futures","BNBUSDT",1753228940634,21.53,788.34,788.33,17.74]
["binance-futures","BNBUSDT",1753228940688,10.36,788.4,788.39,10.81]
["binance-futures","BNBUSDT",1753228940784,10.32,788.4,788.39,10.81]
["binance-futures","BNBUSDT",1753228940845,10.35,788.4,788.39,11.07]
["binance-futures","BNBUSDT",1753228940948,8.23,788.51,788.5,0.35]
["binance-futures","BNBUSDT",1753228941052,7.95,788.51,788.5,0.38]
["binance-futures","BNBUSDT",1753228941104,0.3,788.52,788.51,9.19]
["binance-futures","BNBUSDT",1753228941155,0.3,788.52,788.51,9.21]
["binance-futures","BNBUSDT",1753228941206,0.02,788.54,788.53,15.57]
["binance-futures","BNBUSDT",1753228941258,7.06,788.55,788.54,18.72]
["binance-futures","BNBUSDT",1753228941310,7.09,788.55,788.54,18.69]
["binance-futures","BNBUSDT",1753228941364,8.21,788.55,788.54,20.32]
["binance-futures","BNBUSDT",1753228941465,8.18,788.55,788.54,20.32]
["binance-futures","BNBUSDT",1753228941514,7.97,788.55,788.54,20.32]
["binance-futures","BNBUSDT",1753228941571,7.97,788.55,788.54,20.34]
["binance-futures","BNBUSDT",1753228941623,1.17,788.55,788.54,25.26]
["binance-futures","BNBUSDT",1753228941674,1.13,788.55,788.54,25.26]
["binance-futures","BNBUSDT",1753228941727,1.13,788.55,788.54,25.23]
["binance-futures","BNBUSDT",1753228941878,0.01,788.61,788.59,15.67]
["binance-futures","BNBUSDT",1753228941932,0.01,788.61,788.59,19.29]
["binance-futures","BNBUSDT",1753228941972,31.76,788.6,788.59,18.97]
["binance-futures","BNBUSDT",1753228942039,31.48,788.6,788.59,17.69]
["binance-futures","BNBUSDT",1753228942081,31.64,788.6,788.59,17.71]
["binance-futures","BNBUSDT",1753228942286,31.66,788.6,788.59,14.15]
["binance-futures","BNBUSDT",1753228942344,31.66,788.6,788.59,14.33]
["binance-futures","BNBUSDT",1753228942412,31.66,788.6,788.59,13.68]
["binance-futures","BNBUSDT",1753228942463,31.66,788.6,788.59,10.86]
["binance-futures","BNBUSDT",1753228942514,31.66,788.6,788.59,20.92]
["binance-futures","BNBUSDT",1753228942621,31.66,788.6,788.59,20.79]
["binance-futures","BNBUSDT",1753228942779,31.64,788.6,788.59,20.87]
["binance-futures","BNBUSDT",1753228943108,31.63,788.6,788.59,20.91]
["binance-futures","BNBUSDT",1753228943316,31.57,788.6,788.59,20.91]
["binance-futures","BNBUSDT",1753228943372,31.56,788.6,788.59,20.91]
["binance-futures","BNBUSDT",1753228943553,31.56,788.6,788.59,24.23]
["binance-futures","BNBUSDT",1753228943607,32.27,788.6,788.59,24.27]
["binance-futures","BNBUSDT",1753228943658,32.28,788.6,788.59,21.85]
["binance-futures","BNBUSDT",1753228943699,32.28,788.6,788.59,6.57]
["binance-futures","BNBUSDT",1753228943756,27.43,788.6,788.59,18.28]
["binance-futures","BNBUSDT",1753228943899,27.04,788.6,788.59,18.31]
["binance-futures","BNBUSDT",1753228944055,27.04,788.6,788.59,18.22]
["binance-futures","BNBUSDT",1753228944102,26.01,788.6,788.59,18.26]
["binance-futures","BNBUSDT",1753228944213,26.01,788.6,788.59,21.42]
["binance-futures","BNBUSDT",1753228944266,26.01,788.6,788.59,20.46]
["binance-futures","BNBUSDT",1753228944305,26.01,788.6,788.59,20.49]
["binance-futures","BNBUSDT",1753228944623,26.01,788.6,788.59,22.11]
["binance-futures","BNBUSDT",1753228944795,26.01,788.6,788.59,21.98]
["binance-futures","BNBUSDT",1753228944871,26.03,788.6,788.59,2.96]
["binance-futures","BNBUSDT",1753228944917,27.95,788.6,788.59,21.55]
["binance-futures","BNBUSDT",1753228944974,0.08,788.61,788.6,29.41]
["binance-futures","BNBUSDT",1753228945072,0.08,788.61,788.6,29.97]
["binance-futures","BNBUSDT",1753228945182,11.01,788.61,788.6,29.97]
["binance-futures","BNBUSDT",1753228945283,11.04,788.61,788.6,20.6]
["binance-futures","BNBUSDT",1753228945342,11.06,788.61,788.6,16.06]
["binance-futures","BNBUSDT",1753228945433,13.59,788.61,788.6,15.22]
["binance-futures","BNBUSDT",1753228945494,13.56,788.61,788.6,13.57]
["binance-futures","BNBUSDT",1753228945543,13.59,788.61,788.6,13.6]
["binance-futures","BNBUSDT",1753228945587,13.59,788.61,788.6,22.93]
["binance-futures","BNBUSDT",1753228945701,2.58,788.61,788.6,22.97]
["binance-futures","BNBUSDT",1753228945758,2.54,788.61,788.6,22.97]
["binance-futures","BNBUSDT",1753228945804,2.54,788.61,788.6,24.23]
["binance-futures","BNBUSDT",1753228945907,16.86,788.61,788.6,11.78]
["binance-futures","BNBUSDT",1753228945952,16.86,788.61,788.6,8.28]
["binance-futures","BNBUSDT",1753228946018,16.89,788.61,788.6,8.31]
["binance-futures","BNBUSDT",1753228946124,16.89,788.61,788.6,8.57]
["binance-futures","BNBUSDT",1753228946340,15.25,788.61,788.6,8.63]
["binance-futures","BNBUSDT",1753228946371,15.25,788.61,788.6,8.69]
["binance-futures","BNBUSDT",1753228946490,15.25,788.61,788.6,8.84]
["binance-futures","BNBUSDT",1753228946545,15.25,788.61,788.6,8.83]
["binance-futures","BNBUSDT",1753228946613,14.96,788.61,788.6,8.89]
["binance-futures","BNBUSDT",1753228946656,14.92,788.61,788.6,18.22]
["binance-futures","BNBUSDT",1753228946718,0.57,788.61,788.6,18.26]
["binance-futures","BNBUSDT",1753228946770,0.71,788.61,788.6,18.26]
["binance-futures","BNBUSDT",1753228946798,0.49,788.61,788.6,18.26]
["binance-futures","BNBUSDT",1753228946926,0.52,788.61,788.6,18.33]
["binance-futures","BNBUSDT",1753228946971,0.52,788.61,788.6,18.2]
["binance-futures","BNBUSDT",1753228947111,0.5,788.61,788.6,18.2]
["binance-futures","BNBUSDT",1753228947222,0.5,788.61,788.6,18.31]
["binance-futures","BNBUSDT",1753228947275,0.5,788.61,788.6,21.47]
["binance-futures","BNBUSDT",1753228947522,0.5,788.61,788.6,21.48]
["binance-futures","BNBUSDT",1753228947577,0.55,788.61,788.6,21.48]
["binance-futures","BNBUSDT",1753228947809,0.56,788.61,788.6,18.28]
["binance-futures","BNBUSDT",1753228948009,24.19,788.61,788.6,10.6]
["binance-futures","BNBUSDT",1753228948063,12.88,788.61,788.6,16.61]
["binance-futures","BNBUSDT",1753228948112,12.88,788.61,788.6,28.5]
["binance-futures","BNBUSDT",1753228948160,11.77,788.61,788.6,23.45]
["binance-futures","BNBUSDT",1753228948220,11.77,788.61,788.6,23.38]
["binance-futures","BNBUSDT",1753228948271,11.77,788.61,788.6,32.75]
["binance-futures","BNBUSDT",1753228948317,11.47,788.61,788.6,32.75]
["binance-futures","BNBUSDT",1753228948372,11.47,788.61,788.6,32.91]
["binance-futures","BNBUSDT",1753228948482,12.77,788.61,788.6,9.87]
["binance-futures","BNBUSDT",1753228948529,13.62,788.61,788.6,22.12]
["binance-futures","BNBUSDT",1753228948579,0.14,788.62,788.61,32.61]
["binance-futures","BNBUSDT",1753228948638,0.14,788.62,788.61,32.7]
["binance-futures","BNBUSDT",1753228948743,0.17,788.62,788.61,32.73]
["binance-futures","BNBUSDT",1753228948829,0.17,788.62,788.61,32.79]
["binance-futures","BNBUSDT",1753228948902,1.5,788.62,788.61,10.88]
["binance-futures","BNBUSDT",1753228948952,11.98,788.62,788.61,7.36]
["binance-futures","BNBUSDT",1753228949006,11.98,788.62,788.61,6.52]
["binance-futures","BNBUSDT",1753228949051,11.98,788.62,788.61,15.85]
["binance-futures","BNBUSDT",1753228949111,12.01,788.62,788.61,6.52]
["binance-futures","BNBUSDT",1753228949149,12.01,788.62,788.61,6.45]
["binance-futures","BNBUSDT",1753228949318,2.86,788.62,788.61,15.84]
["binance-futures","BNBUSDT",1753228949424,3.17,788.62,788.61,19.78]
["binance-futures","BNBUSDT",1753228949476,3.17,788.62,788.61,19.83]
["binance-futures","BNBUSDT",1753228949509,4.65,788.62,788.61,25.61]
["binance-futures","BNBUSDT",1753228949631,5.04,788.62,788.61,25.63]
["binance-futures","BNBUSDT",1753228949673,5.06,788.62,788.61,28.9]
["binance-futures","BNBUSDT",1753228949887,6.42,788.62,788.61,28.93]
["binance-futures","BNBUSDT",1753228949955,15.44,788.62,788.61,28.93]
["binance-futures","BNBUSDT",1753228950009,15.47,788.62,788.61,25.63]
["binance-futures","BNBUSDT",1753228950087,15.62,788.62,788.61,25.49]
["binance-futures","BNBUSDT",1753228950170,15.62,788.62,788.61,16.14]
["binance-futures","BNBUSDT",1753228950223,16.89,788.62,788.61,16.14]
["binance-futures","BNBUSDT",1753228950252,16.89,788.62,788.61,16.02]
["binance-futures","BNBUSDT",1753228950325,16.91,788.62,788.61,25.63]
["binance-futures","BNBUSDT",1753228950427,16.9,788.62,788.61,25.59]
["binance-futures","BNBUSDT",1753228950456,16.88,788.62,788.61,25.66]
["binance-futures","BNBUSDT",1753228950585,15.6,788.62,788.61,16.29]
["binance-futures","BNBUSDT",1753228950725,15.6,788.62,788.61,25.63]
["binance-futures","BNBUSDT",1753228950775,15.56,788.62,788.61,25.63]
["binance-futures","BNBUSDT",1753228950835,38.03,788.62,788.61,25.66]
["binance-futures","BNBUSDT",1753228950884,37.91,788.62,788.61,25.66]
["binance-futures","BNBUSDT",1753228951096,37.93,788.62,788.61,16.35]
["binance-futures","BNBUSDT",1753228951140,38.36,788.62,788.61,16.35]
["binance-futures","BNBUSDT",1753228951203,38.81,788.62,788.61,16.35]
["binance-futures","BNBUSDT",1753228951305,38.81,788.62,788.61,16.34]
["binance-futures","BNBUSDT",1753228951499,38.9,788.62,788.61,16.34]
["binance-futures","BNBUSDT",1753228951532,38.9,788.62,788.61,16.35]
["binance-futures","BNBUSDT",1753228951657,38.86,788.62,788.61,16.35]
["binance-futures","BNBUSDT",1753228951769,38.38,788.62,788.61,16.35]
["binance-futures","BNBUSDT",1753228951929,26.04,788.55,788.54,2.6]
["binance-futures","BNBUSDT",1753228952026,26.07,788.55,788.54,2.63]
["binance-futures","BNBUSDT",1753228952086,3.43,788.54,788.53,12.63]
["binance-futures","BNBUSDT",1753228952136,12.64,788.55,788.54,8.24]
["binance-futures","BNBUSDT",1753228952240,12.67,788.55,788.54,8.27]
["binance-futures","BNBUSDT",1753228952289,12.68,788.55,788.54,8.27]
["binance-futures","BNBUSDT",1753228952345,14.34,788.55,788.54,18.01]
["binance-futures","BNBUSDT",1753228952408,12.68,788.55,788.54,7.44]
["binance-futures","BNBUSDT",1753228952465,12.69,788.55,788.54,17.26]
["binance-futures","BNBUSDT",1753228952509,14.11,788.55,788.54,7.46]
["binance-futures","BNBUSDT",1753228952619,14.56,788.55,788.54,7.54]
["binance-futures","BNBUSDT",1753228952660,15.0,788.55,788.54,7.54]
["binance-futures","BNBUSDT",1753228952699,14.69,788.55,788.54,7.54]
["binance-futures","BNBUSDT",1753228952775,10.66,788.55,788.54,7.54]
["binance-futures","BNBUSDT",1753228952808,9.22,788.55,788.54,7.54]
["binance-futures","BNBUSDT",1753228952877,10.62,788.55,788.54,17.38]
["binance-futures","BNBUSDT",1753228953043,11.11,788.55,788.54,17.38]
["binance-futures","BNBUSDT",1753228953105,13.64,788.55,788.54,17.48]
["binance-futures","BNBUSDT",1753228953339,14.29,788.55,788.54,17.48]
["binance-futures","BNBUSDT",1753228953453,14.3,788.55,788.54,17.48]
["binance-futures","BNBUSDT",1753228953554,12.87,788.55,788.54,7.64]
["binance-futures","BNBUSDT",1753228953672,12.87,788.55,788.54,6.4]
["binance-futures","BNBUSDT",1753228953793,12.87,788.55,788.54,16.22]
["binance-futures","BNBUSDT",1753228953843,12.87,788.55,788.54,6.4]
["binance-futures","BNBUSDT",1753228953893,12.45,788.55,788.54,6.4]
["binance-futures","BNBUSDT",1753228953945,8.5,788.55,788.54,18.23]
["binance-futures","BNBUSDT",1753228954048,8.5,788.55,788.54,18.26]
["binance-futures","BNBUSDT",1753228954158,8.92,788.55,788.54,18.27]
["binance-futures","BNBUSDT",1753228954213,6.3,788.55,788.54,18.27]
["binance-futures","BNBUSDT",1753228954316,6.78,788.55,788.54,7.23]
["binance-futures","BNBUSDT",1753228954367,7.28,788.55,788.54,7.25]
["binance-futures","BNBUSDT",1753228954418,9.26,788.55,788.54,17.28]
["binance-futures","BNBUSDT",1753228954518,8.08,788.55,788.54,17.6]
["binance-futures","BNBUSDT",1753228954571,8.08,788.55,788.54,17.28]
["binance-futures","BNBUSDT",1753228954623,8.06,788.55,788.54,17.41]
["binance-futures","BNBUSDT",1753228954683,6.61,788.55,788.54,13.61]
["binance-futures","BNBUSDT",1753228954725,3.61,788.55,788.54,13.96]
["binance-futures","BNBUSDT",1753228954788,3.52,788.55,788.54,5.76]
["binance-futures","BNBUSDT",1753228954837,4.43,788.55,788.54,13.19]
["binance-futures","BNBUSDT",1753228954884,5.11,788.55,788.54,12.83]
["binance-futures","BNBUSDT",1753228955205,5.11,788.55,788.54,12.81]
["binance-futures","BNBUSDT",1753228955304,13.31,788.55,788.54,6.97]
["binance-futures","BNBUSDT",1753228955369,12.31,788.55,788.54,16.89]
["binance-futures","BNBUSDT",1753228955422,12.93,788.55,788.54,15.99]
["binance-futures","BNBUSDT",1753228955572,6.45,788.55,788.54,15.99]
["binance-futures","BNBUSDT",1753228955585,6.0,788.55,788.54,15.99]
["binance-futures","BNBUSDT",1753228955672,6.46,788.55,788.54,15.99]
["binance-futures","BNBUSDT",1753228955797,6.44,788.55,788.54,16.22]
["binance-futures","BNBUSDT",1753228955983,6.35,788.55,788.54,16.22]
["binance-futures","BNBUSDT",1753228956040,0.01,788.59,788.58,1.15]
["binance-futures","BNBUSDT",1753228956088,3.42,788.6,788.59,12.9]
["binance-futures","BNBUSDT",1753228956143,4.84,788.6,788.59,10.54]
["binance-futures","BNBUSDT",1753228956193,3.76,788.6,788.59,10.58]
["binance-futures","BNBUSDT",1753228956245,3.45,788.6,788.59,10.25]
["binance-futures","BNBUSDT",1753228956282,3.45,788.6,788.59,10.26]
["binance-futures","BNBUSDT",1753228956341,5.22,788.6,788.59,8.55]
["binance-futures","BNBUSDT",1753228956446,5.22,788.6,788.59,8.46]
["binance-futures","BNBUSDT",1753228956607,5.22,788.6,788.59,8.4]
["binance-futures","BNBUSDT",1753228956675,5.17,788.6,788.59,8.4]
["binance-futures","BNBUSDT",1753228956799,3.31,788.6,788.59,8.43]
["binance-futures","BNBUSDT",1753228956854,3.31,788.6,788.59,13.6]
["binance-futures","BNBUSDT",1753228956957,3.31,788.6,788.59,8.43]
["binance-futures","BNBUSDT",1753228957006,3.31,788.6,788.59,9.63]
["binance-futures","BNBUSDT",1753228957046,3.31,788.6,788.59,8.45]
["binance-futures","BNBUSDT",1753228957112,3.22,788.6,788.59,8.48]
["binance-futures","BNBUSDT",1753228957165,3.03,788.6,788.59,8.49]
["binance-futures","BNBUSDT",1753228957221,3.03,788.6,788.59,8.5]
["binance-futures","BNBUSDT",1753228957385,4.4,788.6,788.59,8.79]
["binance-futures","BNBUSDT",1753228957435,3.1,788.6,788.59,8.75]
["binance-futures","BNBUSDT",1753228957480,8.84,788.6,788.59,6.73]
["binance-futures","BNBUSDT",1753228957549,10.0,788.43,788.42,7.73]
["binance-futures","BNBUSDT",1753228957652,4.9,788.36,788.33,6.17]
["binance-futures","BNBUSDT",1753228957702,4.93,788.36,788.35,0.38]
["binance-futures","BNBUSDT",1753228957805,5.0,788.36,788.35,16.44]
["binance-futures","BNBUSDT",1753228957854,4.99,788.36,788.35,16.44]
["binance-futures","BNBUSDT",1753228958154,6.78,788.36,788.35,16.46]
["binance-futures","BNBUSDT",1753228958225,6.75,788.36,788.35,16.46]
["binance-futures","BNBUSDT",1753228958272,6.75,788.36,788.35,16.54]
["binance-futures","BNBUSDT",1753228958343,6.77,788.36,788.35,16.54]
["binance-futures","BNBUSDT",1753228958443,6.77,788.36,788.35,16.85]
["binance-futures","BNBUSDT",1753228958479,7.32,788.36,788.35,16.87]
["binance-futures","BNBUSDT",1753228958554,7.32,788.36,788.35,16.79]
["binance-futures","BNBUSDT",1753228958725,5.66,788.36,788.35,16.79]
["binance-futures","BNBUSDT",1753228958774,5.66,788.36,788.35,6.95]
["binance-futures","BNBUSDT",1753228959370,3.3,788.25,788.24,13.29]
["binance-futures","BNBUSDT",1753228959420,0.08,788.29,788.28,41.77]
["binance-futures","BNBUSDT",1753228959472,0.08,788.29,788.28,51.61]
["binance-futures","BNBUSDT",1753228959523,0.08,788.29,788.28,51.9]
["binance-futures","BNBUSDT",1753228959628,11.86,788.29,788.28,12.67]
["binance-futures","BNBUSDT",1753228959677,15.66,788.29,788.28,12.54]
["binance-futures","BNBUSDT",1753228959735,15.71,788.29,788.28,12.54]
["binance-futures","BNBUSDT",1753228959786,16.2,788.29,788.28,12.56]
["binance-futures","BNBUSDT",1753228959833,16.2,788.29,788.28,12.59]
["binance-futures","BNBUSDT",1753228959913,16.2,788.29,788.28,12.46]
["binance-futures","BNBUSDT",1753228959994,17.95,788.29,788.28,12.48]
["binance-futures","BNBUSDT",1753228960047,6.13,788.25,788.23,0.2]
["binance-futures","BNBUSDT",1753228960094,40.61,788.24,788.23,0.2]
["binance-futures","BNBUSDT",1753228960148,25.41,788.17,788.16,16.1]
["binance-futures","BNBUSDT",1753228960202,24.54,788.17,788.16,16.1]
["binance-futures","BNBUSDT",1753228960249,24.6,788.17,788.16,16.1]
["binance-futures","BNBUSDT",1753228960293,25.09,788.17,788.16,16.1]
["binance-futures","BNBUSDT",1753228960352,25.14,788.17,788.16,16.1]
["binance-futures","BNBUSDT",1753228960591,25.14,788.17,788.16,16.03]
["binance-futures","BNBUSDT",1753228960664,25.82,788.17,788.16,16.05]
["binance-futures","BNBUSDT",1753228960758,25.78,788.17,788.16,16.05]
["binance-futures","BNBUSDT",1753228960840,27.53,788.17,788.16,16.05]
["binance-futures","BNBUSDT",1753228961052,30.95,788.17,788.16,6.27]
["binance-futures","BNBUSDT",1753228961161,33.46,788.17,788.16,6.27]
["binance-futures","BNBUSDT",1753228961265,30.08,788.17,788.16,6.27]
["binance-futures","BNBUSDT",1753228961316,29.61,788.17,788.16,16.6]
["binance-futures","BNBUSDT",1753228961371,32.89,788.17,788.16,16.6]
["binance-futures","BNBUSDT",1753228961441,29.61,788.17,788.16,16.6]
["binance-futures","BNBUSDT",1753228961492,29.61,788.17,788.16,16.76]
["binance-futures","BNBUSDT",1753228961671,29.57,788.17,788.16,16.76]
["binance-futures","BNBUSDT",1753228961712,29.54,788.17,788.16,16.76]
["binance-futures","BNBUSDT",1753228961780,29.53,788.17,788.16,16.79]
["binance-futures","BNBUSDT",1753228961833,29.57,788.17,788.16,16.79]
["binance-futures","BNBUSDT",1753228961887,32.25,788.17,788.16,16.79]
["binance-futures","BNBUSDT",1753228961972,32.25,788.17,788.16,16.8]
["binance-futures","BNBUSDT",1753228962079,20.49,788.17,788.16,16.79]
["binance-futures","BNBUSDT",1753228962199,20.47,788.17,788.16,17.19]
["binance-futures","BNBUSDT",1753228962248,20.43,788.17,788.16,17.32]
["binance-futures","BNBUSDT",1753228962301,20.39,788.17,788.16,17.32]
["binance-futures","BNBUSDT",1753228962354,22.02,788.17,788.16,17.4]
["binance-futures","BNBUSDT",1753228962377,22.04,788.17,788.16,17.4]
["binance-futures","BNBUSDT",1753228962510,28.26,788.09,788.08,5.56]
["binance-futures","BNBUSDT",1753228962559,28.29,788.09,788.08,14.73]
["binance-futures","BNBUSDT",1753228962612,29.05,788.09,788.08,4.89]
["binance-futures","BNBUSDT",1753228962661,29.07,788.09,788.08,4.78]
["binance-futures","BNBUSDT",1753228962709,31.6,788.09,788.08,14.62]
["binance-futures","BNBUSDT",1753228962821,31.67,788.09,788.08,14.62]
["binance-futures","BNBUSDT",1753228962874,33.38,788.09,788.08,14.64]
["binance-futures","BNBUSDT",1753228962929,30.34,788.07,788.06,0.02]
["binance-futures","BNBUSDT",1753228962983,23.26,788.03,788.02,6.17]
["binance-futures","BNBUSDT",1753228963034,23.29,788.03,788.02,17.94]
["binance-futures","BNBUSDT",1753228963085,24.05,788.03,788.02,17.93]
["binance-futures","BNBUSDT",1753228963187,24.14,788.03,788.02,17.93]
["binance-futures","BNBUSDT",1753228963226,26.67,788.03,788.02,8.09]
["binance-futures","BNBUSDT",1753228963294,24.93,788.03,788.02,8.09]
["binance-futures","BNBUSDT",1753228963334,24.95,788.03,788.02,17.95]
["binance-futures","BNBUSDT",1753228963374,26.63,788.03,788.02,17.93]
["binance-futures","BNBUSDT",1753228963429,22.53,788.03,788.02,17.95]
["binance-futures","BNBUSDT",1753228963505,22.53,788.03,788.02,18.15]
["binance-futures","BNBUSDT",1753228963554,22.53,788.03,788.02,8.28]
["binance-futures","BNBUSDT",1753228963656,21.69,788.03,788.02,18.11]
["binance-futures","BNBUSDT",1753228989172,9.39,786.89,786.88,18.11]
["binance-futures","BNBUSDT",1753229032152,12.62,787.12,787.11,0.64]
["binance-futures","BNBUSDT",1753229072849,0.62,786.17,786.16,31.24]
["binance-futures","BNBUSDT",1753229121134,11.79,788.8,788.79,4.64]
["binance-futures","BNBUSDT",1753229145290,3.84,790.07,790.06,8.71]
["binance-futures","BNBUSDT",1753229175807,11.81,789.46,789.44,38.48]
["binance-futures","BNBUSDT",1753229215922,11.88,789.98,789.97,14.87]
["binance-futures","BNBUSDT",1753229242107,17.09,790.55,790.54,7.27]
["binance-futures","BNBUSDT",1753229287915,3.08,790.91,790.9,2.17]
["binance-futures","BNBUSDT",1753229323719,13.44,790.81,790.8,17.38]
["binance-futures","BNBUSDT",1753229355773,2.55,790.76,790.75,21.54]
["binance-futures","BNBUSDT",1753229386379,0.66,792.93,792.91,1.65]
["binance-futures","BNBUSDT",1753229417252,16.68,792.55,792.54,11.78]
["binance-futures","BNBUSDT",1753229451736,2.63,793.69,793.68,3.26]
["binance-futures","BNBUSDT",1753229480976,19.07,793.1,793.09,17.36]
["binance-futures","BNBUSDT",1753229532030,1.96,792.12,792.11,3.58]
["binance-futures","BNBUSDT",1753229552002,10.44,793.27,793.26,31.36]
["binance-futures","BNBUSDT",1753229589320,24.98,792.97,792.96,0.22]
["binance-futures","BNBUSDT",1753229653126,8.33,795.08,795.07,26.03]
["binance-futures","BNBUSDT",1753229670907,16.13,795.31,795.3,2.48]
["binance-futures","BNBUSDT",1753229713464,3.04,797.53,797.52,1.12]
["binance-futures","BNBUSDT",1753229741717,15.84,796.99,796.98,0.53]
["binance-futures","BNBUSDT",1753229771351,22.39,796.41,796.4,0.45]
["binance-futures","BNBUSDT",1753229803430,15.37,795.92,795.91,14.86]
["binance-futures","BNBUSDT",1753229833705,11.43,796.3,796.29,2.81]
["binance-futures","BNBUSDT",1753229868460,36.58,796.17,796.16,1.67]
["binance-futures","BNBUSDT",1753229889561,0.84,796.8,796.79,33.37]
["binance-futures","BNBUSDT",1753229942126,17.99,795.81,795.73,0.02]
["binance-futures","BNBUSDT",1753229977520,24.87,797.34,797.33,3.62]
["binance-futures","BNBUSDT",1753230006180,3.49,798.79,798.75,4.34]
["binance-futures","BNBUSDT",1753230029347,3.14,798.32,798.31,16.37]
["binance-futures","BNBUSDT",1753230070238,0.26,797.97,797.96,23.14]
["binance-futures","BNBUSDT",1753230104945,26.48,797.49,797.48,23.37]
["binance-futures","BNBUSDT",1753230140789,25.47,797.43,797.42,1.31]
["binance-futures","BNBUSDT",1753230183646,21.47,796.11,796.1,24.21]
["binance-futures","BNBUSDT",1753230209991,0.58,797.08,797.07,31.08]
["binance-futures","BNBUSDT",1753230245980,30.64,796.93,796.92,12.52]
["binance-futures","BNBUSDT",1753230280888,20.04,797.11,797.1,36.22]
["binance-futures","BNBUSDT",1753230327056,19.55,800.59,800.58,13.7]
["binance-futures","BNBUSDT",1753230339687,32.03,800.88,800.87,3.86]
["binance-futures","BNBUSDT",1753230369853,3.8,800.57,800.56,5.12]
["binance-futures","BNBUSDT",1753230399438,3.23,800.92,800.91,22.22]
["binance-futures","BNBUSDT",1753230453008,11.56,798.24,798.18,0.22]
["binance-futures","BNBUSDT",1753230461389,11.42,797.93,797.92,25.64]
["binance-futures","BNBUSDT",1753230492583,14.46,798.62,798.61,14.22]
["binance-futures","BNBUSDT",1753230524450,8.99,796.72,796.71,14.23]
["binance-futures","BNBUSDT",1753230560424,7.13,796.08,796.07,14.88]
["binance-futures","BNBUSDT",1753230622254,20.13,796.99,796.98,145.28]
["binance-futures","BNBUSDT",1753230653394,19.35,799.86,799.85,2.72]
["binance-futures","BNBUSDT",1753230675126,11.95,800.48,800.47,48.69]
["binance-futures","BNBUSDT",1753230715348,19.35,800.09,800.08,2.45]
["binance-futures","BNBUSDT",1753230749662,22.89,800.36,800.35,21.79]
["binance-futures","BNBUSDT",1753230788132,13.82,799.72,799.71,21.65]
["binance-futures","BNBUSDT",1753230822809,17.17,800.87,800.86,29.22]
["binance-futures","BNBUSDT",1753230854252,22.89,800.21,800.2,18.64]
["binance-futures","BNBUSDT",1753230892922,25.11,799.6,799.56,0.13]
["binance-futures","BNBUSDT",1753230930148,5.6,799.74,799.73,29.51]
["binance-futures","BNBUSDT",1753230978501,31.66,801.06,801.05,0.16]
["binance-futures","BNBUSDT",1753230995286,5.55,804.34,804.33,11.98]
["binance-futures","BNBUSDT",1753231022101,23.73,803.4,803.39,18.96]
["binance-futures","BNBUSDT",1753231051259,3.6,804.37,804.36,21.29]
["binance-futures","BNBUSDT",1753231070675,0.98,804.63,804.62,8.79]
["binance-futures","BNBUSDT",1753231115580,0.01,803.4,803.39,22.47]
["binance-futures","BNBUSDT",1753231148774,19.01,803.85,803.84,14.6]
["binance-futures","BNBUSDT",1753231185325,20.68,804.0,803.99,0.44]
["binance-futures","BNBUSDT",1753231219105,0.06,803.48,803.37,5.78]
["binance-futures","BNBUSDT",1753231251020,10.16,803.69,803.68,17.38]
["binance-futures","BNBUSDT",1753231286902,17.63,804.09,804.05,0.01]
["binance-futures","BNBUSDT",1753231322715,15.61,804.23,804.22,19.53]
["binance-futures","BNBUSDT",1753231366495,37.82,802.53,802.52,13.35]
["binance-futures","BNBUSDT",1753231389307,4.32,803.8,803.79,18.17]
["binance-futures","BNBUSDT",1753231425948,12.58,803.56,803.55,42.67]
["binance-futures","BNBUSDT",1753231493225,16.42,804.69,804.68,15.84]
["binance-futures","BNBUSDT",1753231533325,14.81,803.75,803.74,17.93]
["binance-futures","BNBUSDT",1753231570258,11.07,803.37,803.36,9.12]
["binance-futures","BNBUSDT",1753231601879,7.39,804.8,804.79,22.47]
["binance-futures","BNBUSDT",1753231638295,0.65,805.06,805.05,23.04]
["binance-futures","BNBUSDT",1753231671101,19.4,805.77,805.76,11.54]
["binance-futures","BNBUSDT",1753231706566,18.97,805.17,805.16,13.26]
["binance-futures","BNBUSDT",1753231746417,14.08,804.29,804.28,11.93]
["binance-futures","BNBUSDT",1753231764128,22.97,803.71,803.7,24.87]
["binance-futures","BNBUSDT",1753231824647,16.19,803.69,803.68,3.44]
["binance-futures","BNBUSDT",1753231862688,3.19,802.9,802.89,29.45]
["binance-futures","BNBUSDT",1753231895737,4.74,801.79,801.78,19.44]
["binance-futures","BNBUSDT",1753231921375,35.56,801.4,801.39,6.77]
["binance-futures","BNBUSDT",1753231968383,28.58,801.13,801.12,23.89]
["binance-futures","BNBUSDT",1753232006206,38.62,801.4,801.39,14.15]
["binance-futures","BNBUSDT",1753232046687,42.79,802.97,802.96,2.73]
["binance-futures","BNBUSDT",1753232103769,39.53,802.64,802.63,3.55]
["binance-futures","BNBUSDT",1753232135043,14.37,802.2,802.19,8.37]
["binance-futures","BNBUSDT",1753232179110,14.1,802.31,802.3,0.42]
["binance-futures","BNBUSDT",1753232218810,21.28,801.16,801.15,27.98]
["binance-futures","BNBUSDT",1753232279841,42.34,801.27,801.26,34.84]
["binance-futures","BNBUSDT",1753232302075,0.93,800.98,800.97,20.63]
["binance-futures","BNBUSDT",1753232348905,3.96,800.8,800.79,28.48]
["binance-futures","BNBUSDT",1753232387555,102.68,800.16,800.15,0.15]
["binance-futures","BNBUSDT",1753232424436,17.76,800.56,800.55,19.9]
["binance-futures","BNBUSDT",1753232462184,8.81,800.17,800.16,46.26]
["binance-futures","BNBUSDT",1753232501389,0.01,800.18,800.17,10.08]
["binance-futures","BNBUSDT",1753232547345,2.64,798.33,798.32,5.26]
["binance-futures","BNBUSDT",1753232598346,50.57,797.01,797.0,4.8]
["binance-futures","BNBUSDT",1753232632945,6.23,798.44,798.43,42.61]
["binance-futures","BNBUSDT",1753232671534,28.48,798.11,798.1,11.59]
["binance-futures","BNBUSDT",1753232693067,23.99,798.27,798.26,22.78]
["binance-futures","BNBUSDT",1753232748202,8.66,797.66,797.65,30.93]
["binance-futures","BNBUSDT",1753232784098,28.34,800.76,800.75,9.92]
["binance-futures","BNBUSDT",1753232815907,19.9,801.35,801.34,0.09]
["binance-futures","BNBUSDT",1753232848702,2.61,803.37,803.36,8.06]
["binance-futures","BNBUSDT",1753232881564,14.01,800.55,800.53,0.1]
["binance-futures","BNBUSDT",1753232920455,28.58,799.29,799.28,1.89]
["binance-futures","BNBUSDT",1753232960775,0.04,799.02,799.01,32.79]
["binance-futures","BNBUSDT",1753233017215,0.73,799.36,799.35,20.22]
["binance-futures","BNBUSDT",1753233044297,7.65,799.25,799.24,20.31]
["binance-futures","BNBUSDT",1753233083289,0.27,799.93,799.92,16.92]
["binance-futures","BNBUSDT",1753233118929,8.55,800.13,800.12,4.17]
["binance-futures","BNBUSDT",1753233151061,15.41,799.46,799.45,14.25]
["binance-futures","BNBUSDT",1753233204052,0.02,799.46,799.45,14.05]
["binance-futures","BNBUSDT",1753233247988,16.92,798.86,798.85,14.57]
["binance-futures","BNBUSDT",1753233292250,21.97,798.31,798.3,40.02]
["binance-futures","BNBUSDT",1753233331039,21.97,799.82,799.81,17.28]
["binance-futures","BNBUSDT",1753233368915,0.52,800.46,800.45,41.74]
["binance-futures","BNBUSDT",1753233409109,13.43,800.72,800.71,19.95]
["binance-futures","BNBUSDT",1753233478056,22.44,799.31,799.3,13.29]
["binance-futures","BNBUSDT",1753233495896,14.28,799.29,799.28,4.4]
["binance-futures","BNBUSDT",1753233542158,6.1,800.01,800.0,14.19]
["binance-futures","BNBUSDT",1753233579456,0.51,800.8,800.79,27.34]
["binance-futures","BNBUSDT",1753233647515,7.13,800.54,800.53,30.35]
["binance-futures","BNBUSDT",1753233656319,12.85,800.95,800.94,23.51]
["binance-futures","BNBUSDT",1753233738330,12.88,802.14,802.13,3.0]
["binance-futures","BNBUSDT",1753233782235,15.21,800.98,800.97,8.5]
["binance-futures","BNBUSDT",1753233790006,20.9,800.73,800.72,3.27]
["binance-futures","BNBUSDT",1753233874612,15.06,800.02,800.01,13.82]
["binance-futures","BNBUSDT",1753233920737,0.08,800.55,800.54,17.77]
["binance-futures","BNBUSDT",1753233972671,19.56,800.22,800.21,7.29]
["binance-futures","BNBUSDT",1753233994648,12.48,800.1,800.09,1.06]
["binance-futures","BNBUSDT",1753234065538,0.01,799.4,799.39,21.14]
["binance-futures","BNBUSDT",1753234112111,15.42,799.24,799.23,5.36]
["binance-futures","BNBUSDT",1753234160489,14.72,799.13,799.12,0.15]
["binance-futures","BNBUSDT",1753234211705,19.27,798.84,798.83,19.16]
["binance-futures","BNBUSDT",1753234259315,20.14,799.16,799.15,19.22]
["binance-futures","BNBUSDT",1753234300132,2.66,800.24,800.23,20.0]
["binance-futures","BNBUSDT",1753234342319,21.9,800.2,800.19,1.03]
["binance-futures","BNBUSDT",1753234390517,29.54,799.44,799.43,0.03]
["binance-futures","BNBUSDT",1753234430102,20.72,799.24,799.23,0.59]
["binance-futures","BNBUSDT",1753234477626,2.82,799.99,799.98,17.08]
["binance-futures","BNBUSDT",1753234506595,18.57,799.33,799.32,14.03]
["binance-futures","BNBUSDT",1753234572348,20.64,798.68,798.67,1.83]
["binance-futures","BNBUSDT",1753234616963,17.86,798.41,798.4,16.75]
["binance-futures","BNBUSDT",1753234665031,27.91,797.91,797.9,0.81]
["binance-futures","BNBUSDT",1753234715849,15.08,797.11,797.1,27.44]
["binance-futures","BNBUSDT",1753234749851,3.15,796.75,796.74,18.02]
["binance-futures","BNBUSDT",1753234789514,16.11,796.45,796.44,1.16]
["binance-futures","BNBUSDT",1753234836048,35.67,797.01,797.0,0.36]
["binance-futures","BNBUSDT",1753234895427,11.69,796.84,796.83,33.67]
["binance-futures","BNBUSDT",1753234923926,35.09,796.84,796.83,0.47]
["binance-futures","BNBUSDT",1753235025322,10.53,797.06,797.05,21.46]
["binance-futures","BNBUSDT",1753235076179,18.06,797.45,797.44,26.23]
["binance-futures","BNBUSDT",1753235118556,16.41,797.41,797.4,30.67]
["binance-futures","BNBUSDT",1753235177430,15.52,797.81,797.8,8.57]
["binance-futures","BNBUSDT",1753235225611,1.37,797.14,797.13,21.87]
["binance-futures","BNBUSDT",1753235276775,13.74,797.65,797.64,13.09]
["binance-futures","BNBUSDT",1753235334672,18.06,797.53,797.52,12.96]
["binance-futures","BNBUSDT",1753235383874,28.93,797.29,797.28,0.37]
["binance-futures","BNBUSDT",1753235436120,2.75,797.31,797.3,33.54]
["binance-futures","BNBUSDT",1753235489376,64.47,796.47,796.46,1.31]
["binance-futures","BNBUSDT",1753235553397,17.44,797.15,797.14,18.44]
["binance-futures","BNBUSDT",1753235591252,15.27,797.16,797.15,12.24]
["binance-futures","BNBUSDT",1753235643176,10.11,796.57,796.56,7.4]
["binance-futures","BNBUSDT",1753235684415,19.63,796.62,796.61,10.31]
["binance-futures","BNBUSDT",1753235746368,4.33,796.61,796.6,20.82]
["binance-futures","BNBUSDT",1753235792126,5.93,796.15,796.14,20.48]
["binance-futures","BNBUSDT",1753235845094,13.15,796.0,795.99,0.64]
["binance-futures","BNBUSDT",1753235911777,11.74,796.52,796.51,0.25]
["binance-futures","BNBUSDT",1753235950762,21.28,796.14,796.13,3.5]
["binance-futures","BNBUSDT",1753236001915,0.41,796.05,796.04,9.23]
["binance-futures","BNBUSDT",1753236047159,13.05,796.21,796.2,7.42]
["binance-futures","BNBUSDT",1753236116443,13.88,795.78,795.77,3.18]
["binance-futures","BNBUSDT",1753236138124,0.47,796.1,796.09,20.84]
["binance-futures","BNBUSDT",1753236180415,24.7,793.93,793.92,34.01]
["binance-futures","BNBUSDT",1753236215322,0.87,793.62,793.56,71.15]
["binance-futures","BNBUSDT",1753236287982,2.41,790.12,790.03,0.08]
["binance-futures","BNBUSDT",1753236288985,8.94,790.41,790.4,136.08]
["binance-futures","BNBUSDT",1753236354768,2.93,790.93,790.92,7.09]
["binance-futures","BNBUSDT",1753236389293,16.6,791.44,791.43,5.63]
["binance-futures","BNBUSDT",1753236393967,21.22,791.61,791.6,35.18]
["binance-futures","BNBUSDT",1753236461371,3.25,791.9,791.89,36.76]
["binance-futures","BNBUSDT",1753236500512,16.24,791.42,791.41,8.1]
["binance-futures","BNBUSDT",1753236540371,3.83,791.29,791.28,16.49]
["binance-futures","BNBUSDT",1753236566772,10.14,790.92,790.91,21.89]
["binance-futures","BNBUSDT",1753236627156,18.76,791.4,791.39,8.84]
["binance-futures","BNBUSDT",1753236671426,7.96,791.44,791.43,4.85]
["binance-futures","BNBUSDT",1753236723413,12.43,791.47,791.46,22.5]
["binance-futures","BNBUSDT",1753236758379,205.91,792.64,792.63,25.79]
["binance-futures","BNBUSDT",1753236795872,2.41,792.49,792.48,23.37]
["binance-futures","BNBUSDT",1753236843043,0.78,792.4,792.39,16.21]
["binance-futures","BNBUSDT",1753236900776,28.96,791.8,791.79,0.02]
["binance-futures","BNBUSDT",1753236925446,15.12,790.96,790.95,8.98]
["binance-futures","BNBUSDT",1753236964550,10.58,790.97,790.96,0.01]
["binance-futures","BNBUSDT",1753237007013,9.48,790.84,790.83,9.15]
["binance-futures","BNBUSDT",1753237079109,8.44,790.54,790.53,17.33]
["binance-futures","BNBUSDT",1753237097258,19.67,790.3,790.29,11.21]
["binance-futures","BNBUSDT",1753237144917,6.48,790.12,790.11,26.84]
["binance-futures","BNBUSDT",1753237190920,2.6,790.64,790.63,12.41]
["binance-futures","BNBUSDT",1753237241566,9.85,790.08,790.07,28.86]
["binance-futures","BNBUSDT",1753237284296,14.39,790.71,790.7,10.37]
["binance-futures","BNBUSDT",1753237332574,20.79,790.77,790.76,1.69]
["binance-futures","BNBUSDT",1753237379356,3.04,790.12,790.11,12.8]
["binance-futures","BNBUSDT",1753237447049,11.67,790.08,790.07,39.1]
["binance-futures","BNBUSDT",1753237486456,37.52,789.85,789.84,0.76]
["binance-futures","BNBUSDT",1753237595088,4.74,791.04,791.03,13.97]
["binance-futures","BNBUSDT",1753237636508,13.94,790.75,790.74,2.24]
["binance-futures","BNBUSDT",1753237676514,13.77,790.87,790.86,24.71]
["binance-futures","BNBUSDT",1753237741808,4.58,790.8,790.79,95.0]
["binance-futures","BNBUSDT",1753237790394,5.38,791.04,791.03,12.33]
["binance-futures","BNBUSDT",1753237803216,23.82,790.98,790.97,15.31]
["binance-futures","BNBUSDT",1753237873074,37.1,792.18,792.17,12.68]
["binance-futures","BNBUSDT",1753237915939,5.58,792.86,792.85,44.72]
["binance-futures","BNBUSDT",1753237950054,1.89,794.61,794.6,16.53]
["binance-futures","BNBUSDT",1753237965509,10.73,795.13,795.12,29.81]
["binance-futures","BNBUSDT",1753238018315,10.66,794.89,794.88,21.9]
["binance-futures","BNBUSDT",1753238058744,6.2,795.09,795.08,1.94]
["binance-futures","BNBUSDT",1753238100204,14.38,795.4,795.39,13.59]
["binance-futures","BNBUSDT",1753238136853,16.75,794.04,794.03,2.71]
["binance-futures","BNBUSDT",1753238180296,21.68,795.16,795.15,13.84]
["binance-futures","BNBUSDT",1753238224533,53.72,794.75,794.74,10.95]
["binance-futures","BNBUSDT",1753238266206,44.47,793.03,793.02,15.06]
["binance-futures","BNBUSDT",1753238319844,0.33,793.83,793.82,9.08]
["binance-futures","BNBUSDT",1753238356510,10.25,794.54,794.53,12.42]
["binance-futures","BNBUSDT",1753238399303,24.16,794.03,794.02,2.93]
["binance-futures","BNBUSDT",1753238443018,1.86,793.92,793.91,16.14]
["binance-futures","BNBUSDT",1753238521642,10.28,793.61,793.6,3.32]
["binance-futures","BNBUSDT",1753238537338,7.63,793.66,793.65,32.02]
["binance-futures","BNBUSDT",1753238584458,19.06,793.93,793.92,0.03]
["binance-futures","BNBUSDT",1753238633438,10.83,793.42,793.41,13.07]
["binance-futures","BNBUSDT",1753238709769,9.37,791.56,791.47,0.02]
["binance-futures","BNBUSDT",1753238713319,6.95,791.41,791.38,0.11]
["binance-futures","BNBUSDT",1753238748082,11.35,792.04,792.03,25.21]
["binance-futures","BNBUSDT",1753238840532,24.19,791.65,791.64,4.69]
["binance-futures","BNBUSDT",1753238855291,16.52,791.49,791.48,3.77]
["binance-futures","BNBUSDT",1753238940159,3.95,792.57,792.56,26.53]
["binance-futures","BNBUSDT",1753238994825,17.6,792.36,792.35,8.23]
["binance-futures","BNBUSDT",1753239024574,22.26,792.37,792.36,10.5]
["binance-futures","BNBUSDT",1753239095533,22.73,793.33,793.32,2.09]
["binance-futures","BNBUSDT",1753239146899,37.29,793.09,793.08,5.14]
["binance-futures","BNBUSDT",1753239206477,12.91,793.66,793.65,10.97]
["binance-futures","BNBUSDT",1753239268047,2.14,793.56,793.55,2.93]
["binance-futures","BNBUSDT",1753239316349,0.61,793.91,793.9,10.81]
["binance-futures","BNBUSDT",1753239363755,26.29,794.39,794.38,0.67]
["binance-futures","BNBUSDT",1753239403382,9.56,795.88,795.87,13.55]
["binance-futures","BNBUSDT",1753239456635,15.75,796.33,796.32,18.9]
["binance-futures","BNBUSDT",1753239492143,8.7,795.53,795.52,54.31]
["binance-futures","BNBUSDT",1753239542895,2.53,795.6,795.59,18.8]
["binance-futures","BNBUSDT",1753239586228,2.41,796.84,796.83,14.3]
["binance-futures","BNBUSDT",1753239616736,10.97,796.84,796.83,15.09]
["binance-futures","BNBUSDT",1753239665259,13.28,795.37,795.36,13.17]
["binance-futures","BNBUSDT",1753239705634,4.73,794.69,794.68,25.32]
["binance-futures","BNBUSDT",1753239749903,1.83,795.0,794.99,16.2]
["binance-futures","BNBUSDT",1753239792453,25.37,794.48,794.47,3.76]
["binance-futures","BNBUSDT",1753239847811,1.5,794.12,794.11,26.19]
["binance-futures","BNBUSDT",1753239902462,43.06,793.64,793.63,0.13]
["binance-futures","BNBUSDT",1753239952477,73.12,792.86,792.85,14.13]
["binance-futures","BNBUSDT",1753240025077,12.23,793.33,793.32,14.96]
["binance-futures","BNBUSDT",1753240056362,24.8,793.55,793.54,5.15]
["binance-futures","BNBUSDT",1753240111333,20.19,793.5,793.49,5.95]
["binance-futures","BNBUSDT",1753240231279,16.75,792.88,792.87,3.91]
["binance-futures","BNBUSDT",1753240296198,2.96,792.5,792.49,16.15]
["binance-futures","BNBUSDT",1753240346972,20.83,793.02,793.01,0.95]
["binance-futures","BNBUSDT",1753240405233,15.73,792.86,792.85,0.18]
["binance-futures","BNBUSDT",1753240415395,19.06,792.96,792.95,13.21]
["binance-futures","BNBUSDT",1753240513094,11.75,792.72,792.71,10.06]
["binance-futures","BNBUSDT",1753240567673,5.28,792.1,792.09,3.77]
["binance-futures","BNBUSDT",1753240621333,10.12,792.04,792.03,14.73]
["binance-futures","BNBUSDT",1753240659132,19.01,792.56,792.55,7.56]
["binance-futures","BNBUSDT",1753240730438,41.57,792.28,792.27,0.03]
["binance-futures","BNBUSDT",1753240788964,16.84,792.05,792.04,2.53]
["binance-futures","BNBUSDT",1753240845858,11.92,792.0,791.99,12.8]
["binance-futures","BNBUSDT",1753240885582,2.65,791.98,791.97,15.32]
["binance-futures","BNBUSDT",1753240951327,11.41,791.84,791.83,9.07]
["binance-futures","BNBUSDT",1753241006514,13.98,791.4,791.39,11.91]
["binance-futures","BNBUSDT",1753241068918,32.82,791.22,791.21,12.96]
["binance-futures","BNBUSDT",1753241144447,3.13,791.64,791.63,8.37]
["binance-futures","BNBUSDT",1753241184745,6.57,791.78,791.77,14.09]
["binance-futures","BNBUSDT",1753241233721,0.06,792.68,792.67,20.48]
["binance-futures","BNBUSDT",1753241285412,4.13,792.54,792.53,15.11]
["binance-futures","BNBUSDT",1753241373407,9.43,792.6,792.59,11.8]
["binance-futures","BNBUSDT",1753241403022,3.18,792.84,792.83,10.2]
["binance-futures","BNBUSDT",1753241452513,15.04,793.6,793.59,1.68]
["binance-futures","BNBUSDT",1753241510924,13.53,793.52,793.51,25.61]
["binance-futures","BNBUSDT",1753241556554,32.09,793.61,793.6,3.07]
["binance-futures","BNBUSDT",1753241607161,0.67,793.64,793.63,21.32]
["binance-futures","BNBUSDT",1753241663149,23.99,793.72,793.71,30.56]
["binance-futures","BNBUSDT",1753241728537,26.0,794.0,793.99,3.5]
["binance-futures","BNBUSDT",1753241810553,44.84,794.61,794.6,0.02]
["binance-futures","BNBUSDT",1753241856848,5.02,795.2,795.19,8.5]
["binance-futures","BNBUSDT",1753241905916,21.17,795.01,795.0,9.91]
["binance-futures","BNBUSDT",1753241949148,11.26,795.55,795.54,0.76]
["binance-futures","BNBUSDT",1753242011514,8.53,795.53,795.52,9.78]
["binance-futures","BNBUSDT",1753242056119,8.82,796.37,796.36,9.46]
["binance-futures","BNBUSDT",1753242099444,13.28,796.92,796.91,20.29]
["binance-futures","BNBUSDT",1753242142288,6.55,797.19,797.17,8.01]
["binance-futures","BNBUSDT",1753242187964,13.83,797.17,797.16,19.95]
["binance-futures","BNBUSDT",1753242232008,20.6,796.84,796.83,0.6]
["binance-futures","BNBUSDT",1753242275065,16.05,796.33,796.32,8.04]
["binance-futures","BNBUSDT",1753242295448,25.25,795.58,795.57,0.15]
["binance-futures","BNBUSDT",1753242368228,12.93,794.19,794.18,25.58]
["binance-futures","BNBUSDT",1753242407394,74.21,793.21,793.2,1.46]
["binance-futures","BNBUSDT",1753242446229,25.38,793.57,793.56,5.12]
["binance-futures","BNBUSDT",1753242477844,5.38,793.65,793.64,21.18]
["binance-futures","BNBUSDT",1753242542782,10.33,794.49,794.48,9.43]
["binance-futures","BNBUSDT",1753242584009,11.81,795.37,795.36,8.35]
["binance-futures","BNBUSDT",1753242642419,16.31,796.32,796.31,6.02]
["binance-futures","BNBUSDT",1753242672868,12.11,796.94,796.93,18.72]
["binance-futures","BNBUSDT",1753242715079,8.96,796.36,796.35,1.84]
["binance-futures","BNBUSDT",1753242757207,8.65,796.61,796.6,38.82]
["binance-futures","BNBUSDT",1753242824276,7.92,796.29,796.28,28.98]
["binance-futures","BNBUSDT",1753242836786,15.87,796.3,796.29,2.36]
["binance-futures","BNBUSDT",1753242883137,7.73,796.4,796.39,9.77]
["binance-futures","BNBUSDT",1753242919011,10.81,796.18,796.17,7.17]
["binance-futures","BNBUSDT",1753242994581,11.36,797.11,797.1,5.46]
["binance-futures","BNBUSDT",1753243047254,9.35,795.56,795.55,12.14]
["binance-futures","BNBUSDT",1753243100131,14.53,796.43,796.42,6.4]
["binance-futures","BNBUSDT",1753243154887,0.43,796.88,796.87,7.81]
["binance-futures","BNBUSDT",1753243174084,225.17,797.32,797.31,25.13]
["binance-futures","BNBUSDT",1753243241227,10.86,797.53,797.52,1.65]
["binance-futures","BNBUSDT",1753243280002,43.86,796.5,796.49,24.08]
["binance-futures","BNBUSDT",1753243321256,13.71,796.05,796.04,0.02]
["binance-futures","BNBUSDT",1753243345488,0.5,796.81,796.8,16.93]
["binance-futures","BNBUSDT",1753243404982,14.31,796.42,796.41,18.31]
["binance-futures","BNBUSDT",1753243446479,1.17,797.17,797.16,5.23]
["binance-futures","BNBUSDT",1753243489338,7.87,796.99,796.98,2.18]
["binance-futures","BNBUSDT",1753243523172,19.23,797.99,797.98,14.69]
["binance-futures","BNBUSDT",1753243576073,0.25,797.7,797.69,39.38]
["binance-futures","BNBUSDT",1753243616172,3.92,798.39,798.38,10.85]
["binance-futures","BNBUSDT",1753243665572,4.8,798.98,798.97,9.37]
["binance-futures","BNBUSDT",1753243694238,3.23,799.05,799.04,11.23]
["binance-futures","BNBUSDT",1753243732625,2.58,797.04,797.03,6.72]
["binance-futures","BNBUSDT",1753243776209,6.33,797.75,797.74,6.99]
["binance-futures","BNBUSDT",1753243811438,7.79,797.81,797.8,12.71]
["binance-futures","BNBUSDT",1753243870988,15.35,797.85,797.84,7.96]
["binance-futures","BNBUSDT",1753243918349,3.8,797.84,797.83,8.13]
["binance-futures","BNBUSDT",1753243964831,7.87,797.53,797.52,14.98]
["binance-futures","BNBUSDT",1753244014809,5.96,797.9,797.89,6.53]
["binance-futures","BNBUSDT",1753244064437,30.18,797.55,797.54,0.16]
["binance-futures","BNBUSDT",1753244108126,8.27,797.43,797.42,15.02]
["binance-futures","BNBUSDT",1753244157208,8.11,796.28,796.27,8.57]
["binance-futures","BNBUSDT",1753244224304,20.47,795.65,795.64,2.86]
["binance-futures","BNBUSDT",1753244293545,2.98,795.79,795.78,19.32]
["binance-futures","BNBUSDT",1753244340562,0.52,796.2,796.19,10.61]
["binance-futures","BNBUSDT",1753244387984,2.78,795.81,795.8,1.49]
["binance-futures","BNBUSDT",1753244416797,14.18,796.98,796.97,13.16]
["binance-futures","BNBUSDT",1753244478863,11.06,796.64,796.63,8.98]
["binance-futures","BNBUSDT",1753244525385,1.8,796.28,796.27,7.69]
["binance-futures","BNBUSDT",1753244574730,0.19,796.72,796.71,4.94]
["binance-futures","BNBUSDT",1753244631367,7.45,796.8,796.79,2.86]
["binance-futures","BNBUSDT",1753244669122,9.48,796.92,796.91,8.44]
["binance-futures","BNBUSDT",1753244719242,10.78,796.57,796.56,4.53]
["binance-futures","BNBUSDT",1753244764642,17.69,797.76,797.75,2.75]
["binance-futures","BNBUSDT",1753244828074,20.06,797.11,797.1,4.3]
["binance-futures","BNBUSDT",1753244858029,7.49,797.13,797.12,5.45]
["binance-futures","BNBUSDT",1753244912419,4.89,797.57,797.56,11.23]
["binance-futures","BNBUSDT",1753244963175,10.01,797.08,797.07,2.0]
["binance-futures","BNBUSDT",1753245020303,0.59,797.6,797.59,77.19]
["binance-futures","BNBUSDT",1753245058519,0.61,798.72,798.71,26.59]
["binance-futures","BNBUSDT",1753245099056,0.01,799.12,799.11,27.17]
["binance-futures","BNBUSDT",1753245144562,18.56,799.9,799.89,0.45]
["binance-futures","BNBUSDT",1753245184930,0.19,798.98,798.97,35.92]
["binance-futures","BNBUSDT",1753245221375,40.65,800.26,800.25,4.48]
["binance-futures","BNBUSDT",1753245261984,11.68,799.54,799.53,0.25]
["binance-futures","BNBUSDT",1753245329733,16.36,799.42,799.41,27.61]
["binance-futures","BNBUSDT",1753245347461,7.92,799.85,799.84,7.93]
["binance-futures","BNBUSDT",1753245390966,2.22,800.27,800.26,15.56]
["binance-futures","BNBUSDT",1753245431736,17.18,800.55,800.54,9.32]
["binance-futures","BNBUSDT",1753245508993,15.09,800.24,800.23,7.37]
["binance-futures","BNBUSDT",1753245514953,1.64,800.0,799.99,16.79]
["binance-futures","BNBUSDT",1753245602753,0.78,800.44,800.43,18.34]
["binance-futures","BNBUSDT",1753245653332,6.37,800.55,800.54,6.41]
["binance-futures","BNBUSDT",1753245663472,63.22,800.39,800.38,3.52]
["binance-futures","BNBUSDT",1753245740255,14.09,799.76,799.75,3.78]
["binance-futures","BNBUSDT",1753245791581,19.2,799.66,799.65,11.69]
["binance-futures","BNBUSDT",1753245847471,19.78,799.5,799.49,47.49]
["binance-futures","BNBUSDT",1753245873796,18.01,799.31,799.3,0.02]
["binance-futures","BNBUSDT",1753245953372,15.8,799.43,799.42,4.26]
["binance-futures","BNBUSDT",1753246001568,10.95,800.05,800.04,5.59]
["binance-futures","BNBUSDT",1753246056606,2.29,799.67,799.66,19.53]
["binance-futures","BNBUSDT",1753246100931,2.75,799.63,799.62,35.96]
["binance-futures","BNBUSDT",1753246145375,11.79,799.93,799.92,21.79]
["binance-futures","BNBUSDT",1753246188979,139.43,799.41,799.4,19.14]
["binance-futures","BNBUSDT",1753246270497,13.88,799.45,799.44,5.33]
["binance-futures","BNBUSDT",1753246297507,17.61,799.42,799.41,17.12]
["binance-futures","BNBUSDT",1753246347925,14.71,799.17,799.16,14.19]
["binance-futures","BNBUSDT",1753246396315,4.84,799.52,799.51,7.93]
["binance-futures","BNBUSDT",1753246435392,26.94,800.11,800.1,18.7]
["binance-futures","BNBUSDT",1753246502692,9.78,800.57,800.56,0.99]
["binance-futures","BNBUSDT",1753246543079,2.2,801.44,801.43,22.28]
["binance-futures","BNBUSDT",1753246583849,7.8,800.7,800.69,9.53]
["binance-futures","BNBUSDT",1753246642975,14.67,800.91,800.9,12.92]
["binance-futures","BNBUSDT",1753246681552,31.34,800.65,800.64,24.55]
["binance-futures","BNBUSDT",1753246728135,2.11,799.81,799.8,18.84]
["binance-futures","BNBUSDT",1753246781951,18.05,800.14,800.13,7.55]
["binance-futures","BNBUSDT",1753246846543,8.74,800.32,800.31,5.83]
["binance-futures","BNBUSDT",1753246871379,47.22,800.24,800.23,13.36]
["binance-futures","BNBUSDT",1753246964776,10.06,800.29,800.28,11.27]
["binance-futures","BNBUSDT",1753247009154,16.35,800.13,800.12,19.23]
["binance-futures","BNBUSDT",1753247046232,3.03,800.01,800.0,23.89]
["binance-futures","BNBUSDT",1753247099438,16.73,800.0,799.99,15.94]
["binance-futures","BNBUSDT",1753247138148,29.68,801.29,801.28,1.9]
["binance-futures","BNBUSDT",1753247184307,18.49,801.73,801.72,30.33]
["binance-futures","BNBUSDT",1753247213649,1.57,800.4,800.39,21.44]
["binance-futures","BNBUSDT",1753247253374,13.82,800.86,800.85,21.69]
["binance-futures","BNBUSDT",1753247298283,10.2,800.37,800.36,11.21]
["binance-futures","BNBUSDT",1753247328976,7.53,799.79,799.78,6.34]
["binance-futures","BNBUSDT",1753247386872,19.17,800.01,800.0,3.1]
["binance-futures","BNBUSDT",1753247432811,14.32,800.89,800.88,21.27]
["binance-futures","BNBUSDT",1753247478997,31.54,801.04,801.03,0.8]
["binance-futures","BNBUSDT",1753247518760,38.6,799.71,799.7,1.9]
["binance-futures","BNBUSDT",1753247571372,13.97,800.14,800.13,3.11]
["binance-futures","BNBUSDT",1753247622729,11.38,799.92,799.91,7.74]
["binance-futures","BNBUSDT",1753247674964,15.03,799.92,799.91,18.88]
["binance-futures","BNBUSDT",1753247743606,23.3,800.08,800.07,10.55]
["binance-futures","BNBUSDT",1753247776259,1.61,799.4,799.39,14.45]
["binance-futures","BNBUSDT",1753247824262,9.69,800.02,800.01,8.44]
["binance-futures","BNBUSDT",1753247880464,20.54,799.96,799.95,10.59]
["binance-futures","BNBUSDT",1753247962131,20.96,799.45,799.44,11.99]
["binance-futures","BNBUSDT",1753247987405,4.49,799.56,799.55,46.74]
["binance-futures","BNBUSDT",1753248029548,9.93,798.06,798.05,10.41]
["binance-futures","BNBUSDT",1753248073008,14.22,797.94,797.93,1.99]
["binance-futures","BNBUSDT",1753248121509,16.23,798.24,798.23,5.73]
["binance-futures","BNBUSDT",1753248181836,11.37,797.72,797.71,17.27]
["binance-futures","BNBUSDT",1753248293172,14.2,797.91,797.9,13.93]
["binance-futures","BNBUSDT",1753248317372,10.17,798.09,798.08,4.78]
["binance-futures","BNBUSDT",1753248398021,0.42,798.66,798.65,19.2]
["binance-futures","BNBUSDT",1753248454304,13.57,798.37,798.36,14.37]
["binance-futures","BNBUSDT",1753248517963,34.31,797.79,797.78,0.15]
["binance-futures","BNBUSDT",1753248567439,11.73,797.82,797.81,14.41]
["binance-futures","BNBUSDT",1753248637585,16.98,798.56,798.55,12.34]
["binance-futures","BNBUSDT",1753248690307,14.93,797.56,797.55,0.05]
["binance-futures","BNBUSDT",1753248744468,39.83,797.54,797.53,9.97]
["binance-futures","BNBUSDT",1753248805835,11.14,797.13,797.12,15.01]
["binance-futures","BNBUSDT",1753248849044,2.46,797.72,797.71,19.42]
["binance-futures","BNBUSDT",1753248899735,4.24,798.35,798.34,40.48]
["binance-futures","BNBUSDT",1753248947242,11.26,798.88,798.87,7.99]
["binance-futures","BNBUSDT",1753249017216,20.76,799.08,799.07,57.46]
["binance-futures","BNBUSDT",1753249037141,2.22,799.88,799.87,14.49]
["binance-futures","BNBUSDT",1753249083373,6.22,800.06,800.05,20.41]
["binance-futures","BNBUSDT",1753249131525,14.24,799.66,799.65,18.21]
["binance-futures","BNBUSDT",1753249172370,4.84,800.41,800.4,17.2]
["binance-futures","BNBUSDT",1753249224297,18.13,800.3,800.29,13.16]
["binance-futures","BNBUSDT",1753249271451,13.92,800.17,800.16,11.04]
["binance-futures","BNBUSDT",1753249318165,7.15,800.36,800.35,9.0]
["binance-futures","BNBUSDT",1753249371828,26.74,799.56,799.55,0.58]
["binance-futures","BNBUSDT",1753249419718,12.7,799.12,799.11,9.8]
["binance-futures","BNBUSDT",1753249478473,18.11,799.24,799.23,8.61]
["binance-futures","BNBUSDT",1753249564574,0.01,798.16,798.15,29.74]
["binance-futures","BNBUSDT",1753249578028,6.49,798.22,798.21,5.16]
["binance-futures","BNBUSDT",1753249626031,19.48,798.69,798.68,22.14]
["binance-futures","BNBUSDT",1753249670908,1.52,798.74,798.73,19.75]
["binance-futures","BNBUSDT",1753249779242,31.48,799.43,799.42,7.88]
["binance-futures","BNBUSDT",1753249843643,26.51,798.6,798.59,0.39]
["binance-futures","BNBUSDT",1753249894403,14.41,798.84,798.83,12.63]
["binance-futures","BNBUSDT",1753249948443,13.01,799.26,799.25,19.73]
["binance-futures","BNBUSDT",1753249967673,16.59,798.99,798.98,5.92]
["binance-futures","BNBUSDT",1753250063284,21.01,798.01,798.0,0.87]
["binance-futures","BNBUSDT",1753250119753,0.84,798.58,798.57,23.7]
["binance-futures","BNBUSDT",1753250182511,17.04,798.33,798.32,32.88]
["binance-futures","BNBUSDT",1753250209911,21.95,798.25,798.24,3.83]
["binance-futures","BNBUSDT",1753250292528,14.19,796.86,796.85,9.14]
["binance-futures","BNBUSDT",1753250346329,1.93,796.58,796.57,28.83]
["binance-futures","BNBUSDT",1753250404044,10.3,797.0,796.99,12.83]
["binance-futures","BNBUSDT",1753250450967,1.12,797.12,797.11,28.91]
["binance-futures","BNBUSDT",1753250493866,1.13,797.05,797.04,12.79]
["binance-futures","BNBUSDT",1753250542103,0.02,796.78,796.77,13.0]
["binance-futures","BNBUSDT",1753250589952,7.09,796.34,796.33,8.53]
["binance-futures","BNBUSDT",1753250655510,26.17,796.49,796.48,17.53]
["binance-futures","BNBUSDT",1753250693483,4.98,796.78,796.77,9.57]
["binance-futures","BNBUSDT",1753250745826,21.03,796.69,796.68,4.99]
["binance-futures","BNBUSDT",1753250800124,33.32,796.56,796.55,0.14]
["binance-futures","BNBUSDT",1753250892159,13.02,796.34,796.33,0.67]
["binance-futures","BNBUSDT",1753250907790,19.01,796.25,796.24,2.66]
["binance-futures","BNBUSDT",1753250958600,2.69,795.9,795.89,25.01]
["binance-futures","BNBUSDT",1753251016305,0.94,795.9,795.89,16.33]
["binance-futures","BNBUSDT",1753251052725,6.35,795.36,795.29,7.25]
["binance-futures","BNBUSDT",1753251093310,23.19,795.66,795.65,6.56]
["binance-futures","BNBUSDT",1753251142960,5.0,795.74,795.73,11.32]
["binance-futures","BNBUSDT",1753251217264,25.94,795.34,795.33,11.08]
["binance-futures","BNBUSDT",1753251298213,35.44,795.82,795.81,10.86]
["binance-futures","BNBUSDT",1753251344057,11.1,796.24,796.23,3.32]
["binance-futures","BNBUSDT",1753251385407,54.8,796.09,796.08,0.66]
["binance-futures","BNBUSDT",1753251412759,13.61,795.69,795.68,1.95]
["binance-futures","BNBUSDT",1753251469045,22.2,795.22,795.21,7.65]
["binance-futures","BNBUSDT",1753251509872,36.58,795.18,795.17,0.76]
["binance-futures","BNBUSDT",1753251557234,0.17,795.13,795.12,10.13]
["binance-futures","BNBUSDT",1753251607471,9.3,794.64,794.63,0.38]
["binance-futures","BNBUSDT",1753251643220,26.42,795.03,795.02,8.75]
["binance-futures","BNBUSDT",1753251690175,42.57,794.54,794.53,9.95]
["binance-futures","BNBUSDT",1753251726260,13.69,793.43,793.42,36.26]
["binance-futures","BNBUSDT",1753251778872,11.46,793.69,793.68,10.39]
["binance-futures","BNBUSDT",1753251802602,11.35,793.78,793.77,1.33]
["binance-futures","BNBUSDT",1753251842642,11.75,794.4,794.39,8.82]
["binance-futures","BNBUSDT",1753251884431,9.52,794.38,794.37,6.76]
["binance-futures","BNBUSDT",1753251919257,0.02,794.88,794.87,10.79]
["binance-futures","BNBUSDT",1753251969137,0.97,796.02,796.01,18.47]
["binance-futures","BNBUSDT",1753252009641,27.51,796.7,796.69,68.85]
["binance-futures","BNBUSDT",1753252062863,38.5,797.9,797.89,8.41]
["binance-futures","BNBUSDT",1753252088597,18.08,797.62,797.61,5.41]
["binance-futures","BNBUSDT",1753252129809,0.01,797.2,797.19,9.62]
["binance-futures","BNBUSDT",1753252180807,28.3,797.2,797.16,0.03]
["binance-futures","BNBUSDT",1753252256295,1.81,797.36,797.35,8.87]
["binance-futures","BNBUSDT",1753252276401,0.29,797.74,797.73,12.82]
["binance-futures","BNBUSDT",1753252323464,911.87,798.0,797.99,59.25]
["binance-futures","BNBUSDT",1753252364635,11.27,797.75,797.74,15.38]
["binance-futures","BNBUSDT",1753252416444,11.84,797.59,797.58,14.35]
["binance-futures","BNBUSDT",1753252511476,70.84,797.68,797.67,3.41]
["binance-futures","BNBUSDT",1753252553900,36.16,796.73,796.72,1.36]
["binance-futures","BNBUSDT",1753252594419,6.12,796.12,796.11,13.19]
["binance-futures","BNBUSDT",1753252604823,8.12,795.99,795.98,18.19]
["binance-futures","BNBUSDT",1753252675500,13.59,795.63,795.62,7.22]
["binance-futures","BNBUSDT",1753252719164,57.3,795.8,795.79,7.99]
["binance-futures","BNBUSDT",1753252767597,2.02,796.45,796.44,6.75]
["binance-futures","BNBUSDT",1753252806064,4.76,794.95,794.93,0.01]
["binance-futures","BNBUSDT",1753252857130,0.12,795.67,795.66,8.44]
["binance-futures","BNBUSDT",1753252903743,0.3,795.52,795.51,37.43]
["binance-futures","BNBUSDT",1753252953422,0.93,795.52,795.51,24.35]
["binance-futures","BNBUSDT",1753252994700,12.88,795.38,795.37,16.94]
["binance-futures","BNBUSDT",1753253046561,11.73,794.98,794.97,18.2]
["binance-futures","BNBUSDT",1753253090428,8.19,794.61,794.6,9.13]
["binance-futures","BNBUSDT",1753253156962,6.44,795.64,795.63,8.15]
["binance-futures","BNBUSDT",1753253177044,10.87,795.53,795.52,6.12]
["binance-futures","BNBUSDT",1753253222411,2.17,795.76,795.75,13.01]
["binance-futures","BNBUSDT",1753253273804,10.15,794.74,794.73,16.58]
["binance-futures","BNBUSDT",1753253364883,14.51,795.12,795.11,8.29]
["binance-futures","BNBUSDT",1753253382420,25.35,795.05,795.04,8.97]
["binance-futures","BNBUSDT",1753253433750,18.5,794.29,794.28,1.16]
["binance-futures","BNBUSDT",1753253485753,13.18,794.27,794.26,6.04]
["binance-futures","BNBUSDT",1753253534897,7.28,793.95,793.94,8.08]
["binance-futures","BNBUSDT",1753253579680,0.01,794.1,794.09,27.47]
["binance-futures","BNBUSDT",1753253636835,14.74,794.12,794.11,1.43]
["binance-futures","BNBUSDT",1753253693710,8.81,794.19,794.18,16.82]
["binance-futures","BNBUSDT",1753253771727,18.72,794.34,794.33,10.14]
["binance-futures","BNBUSDT",1753253866177,12.36,794.62,794.61,23.58]
["binance-futures","BNBUSDT",1753253926356,34.7,794.39,794.38,2.79]
["binance-futures","BNBUSDT",1753253990305,13.79,794.72,794.71,0.66]
["binance-futures","BNBUSDT",1753254031631,5.0,794.4,794.39,15.74]
["binance-futures","BNBUSDT",1753254096836,0.06,794.41,794.4,28.6]
["binance-futures","BNBUSDT",1753254148338,1.79,794.92,794.91,5.62]
["binance-futures","BNBUSDT",1753254204499,3.41,794.94,794.93,6.69]
["binance-futures","BNBUSDT",1753254262348,9.33,794.88,794.87,1.6]
["binance-futures","BNBUSDT",1753254310612,14.8,795.29,795.28,8.42]
["binance-futures","BNBUSDT",1753254369474,31.61,795.33,795.32,19.52]
["binance-futures","BNBUSDT",1753254405801,9.48,795.5,795.49,30.76]
["binance-futures","BNBUSDT",1753254477666,0.57,796.28,796.27,22.73]
["binance-futures","BNBUSDT",1753254520567,3.58,797.84,797.83,276.04]
["binance-futures","BNBUSDT",1753254565994,7.68,797.72,797.71,18.77]
["binance-futures","BNBUSDT",1753254609084,10.33,796.44,796.43,6.49]
["binance-futures","BNBUSDT",1753254647488,0.04,796.0,795.99,13.56]
["binance-futures","BNBUSDT",1753254690155,5.82,796.62,796.61,10.43]
["binance-futures","BNBUSDT",1753254736509,5.78,797.51,797.5,13.88]
["binance-futures","BNBUSDT",1753254790472,7.84,796.95,796.94,3.1]
["binance-futures","BNBUSDT",1753254825633,16.59,796.61,796.6,8.25]
["binance-futures","BNBUSDT",1753254879187,16.29,796.49,796.48,2.85]
["binance-futures","BNBUSDT",1753254926246,0.17,796.55,796.54,7.61]
["binance-futures","BNBUSDT",1753255017698,21.0,797.31,797.3,2.15]
["binance-futures","BNBUSDT",1753255026573,15.44,797.06,797.05,5.69]
["binance-futures","BNBUSDT",1753255077856,0.27,797.92,797.91,41.96]
["binance-futures","BNBUSDT",1753255138114,18.31,797.97,797.96,3.64]
["binance-futures","BNBUSDT",1753255241282,1.58,798.03,798.02,10.88]
["binance-futures","BNBUSDT",1753255300384,0.98,798.24,798.23,29.85]
["binance-futures","BNBUSDT",1753255354010,8.12,798.44,798.43,13.42]
["binance-futures","BNBUSDT",1753255405425,16.51,797.68,797.67,1.75]
["binance-futures","BNBUSDT",1753255428256,36.22,797.31,797.3,0.4]
["binance-futures","BNBUSDT",1753255508294,17.68,797.8,797.79,0.04]
["binance-futures","BNBUSDT",1753255567512,14.49,797.61,797.6,0.59]
["binance-futures","BNBUSDT",1753255609956,5.73,797.56,797.55,15.34]
["binance-futures","BNBUSDT",1753255696075,7.38,797.76,797.75,4.42]
["binance-futures","BNBUSDT",1753255765628,38.98,798.08,798.07,0.08]
["binance-futures","BNBUSDT",1753255823343,6.02,798.3,798.29,7.32]
["binance-futures","BNBUSDT",1753255899548,4.5,798.49,798.48,20.4]
["binance-futures","BNBUSDT",1753255935634,6.95,799.74,799.73,1.01]
["binance-futures","BNBUSDT",1753255982528,13.97,799.51,799.5,2.73]
["binance-futures","BNBUSDT",1753256036560,7.17,798.41,798.4,7.74]
["binance-futures","BNBUSDT",1753256108386,43.84,798.11,798.1,8.28]
["binance-futures","BNBUSDT",1753256144258,9.69,798.29,798.28,15.23]
["binance-futures","BNBUSDT",1753256190031,74.53,798.2,798.19,21.34]
["binance-futures","BNBUSDT",1753256233543,8.07,796.32,796.31,12.49]
["binance-futures","BNBUSDT",1753256270754,4.74,795.87,795.86,2.58]
["binance-futures","BNBUSDT",1753256314639,20.08,796.12,796.11,2.06]
["binance-futures","BNBUSDT",1753256354293,3.98,795.08,795.07,32.3]
["binance-futures","BNBUSDT",1753256396167,8.36,795.2,795.19,15.71]
["binance-futures","BNBUSDT",1753256443727,28.92,795.19,795.18,1.69]
["binance-futures","BNBUSDT",1753256483549,54.82,795.56,795.55,1.02]
["binance-futures","BNBUSDT",1753256527361,7.68,795.32,795.31,11.76]
["binance-futures","BNBUSDT",1753256572278,166.27,795.94,795.93,9.96]
["binance-futures","BNBUSDT",1753256650737,9.48,795.04,795.03,2.76]
["binance-futures","BNBUSDT",1753256715349,11.89,794.36,794.35,21.86]
["binance-futures","BNBUSDT",1753256758215,93.0,795.06,795.05,9.29]
["binance-futures","BNBUSDT",1753256806593,41.65,794.39,794.38,0.24]
["binance-futures","BNBUSDT",1753256844432,27.92,794.61,794.6,10.98]
["binance-futures","BNBUSDT",1753256902327,13.04,793.83,793.82,12.27]
["binance-futures","BNBUSDT",1753256942339,40.83,793.13,793.12,8.69]
["binance-futures","BNBUSDT",1753256953793,13.24,793.07,793.06,15.18]
["binance-futures","BNBUSDT",1753257033043,96.26,793.0,792.99,82.75]
["binance-futures","BNBUSDT",1753257075419,11.36,793.93,793.92,8.68]
["binance-futures","BNBUSDT",1753257123791,28.35,793.63,793.62,2.04]
["binance-futures","BNBUSDT",1753257163234,26.12,793.13,793.12,23.08]
["binance-futures","BNBUSDT",1753257230305,109.65,793.12,793.11,7.96]
["binance-futures","BNBUSDT",1753257278183,20.53,793.47,793.46,7.09]
["binance-futures","BNBUSDT",1753257334687,41.62,793.51,793.5,6.52]
["binance-futures","BNBUSDT",1753257391478,38.46,793.82,793.81,2.69]
["binance-futures","BNBUSDT",1753257440117,9.71,794.09,794.08,7.64]
["binance-futures","BNBUSDT",1753257492716,18.03,794.21,794.2,7.42]
["binance-futures","BNBUSDT",1753257546889,18.0,794.86,794.85,21.87]
["binance-futures","BNBUSDT",1753257629812,6.79,795.46,795.45,3.21]
["binance-futures","BNBUSDT",1753257655533,10.73,796.28,796.27,35.32]
["binance-futures","BNBUSDT",1753257699046,9.27,795.08,795.07,6.23]
["binance-futures","BNBUSDT",1753257746510,30.53,794.45,794.44,2.55]
["binance-futures","BNBUSDT",1753257823472,21.89,794.32,794.31,3.05]
["binance-futures","BNBUSDT",1753257840497,0.57,794.44,794.43,19.75]
["binance-futures","BNBUSDT",1753257897192,9.62,794.5,794.49,9.24]
["binance-futures","BNBUSDT",1753257948961,18.73,793.9,793.89,14.88]
["binance-futures","BNBUSDT",1753258034871,8.24,793.88,793.87,18.97]
["binance-futures","BNBUSDT",1753258040251,25.15,793.72,793.71,7.59]
["binance-futures","BNBUSDT",1753258134042,3.8,795.72,795.71,14.53]
["binance-futures","BNBUSDT",1753258147543,13.17,796.09,796.08,1.03]
["binance-futures","BNBUSDT",1753258220479,13.39,796.94,796.93,16.65]
["binance-futures","BNBUSDT",1753258262376,5.57,796.89,796.88,7.42]
["binance-futures","BNBUSDT",1753258305346,2.61,796.95,796.94,72.24]
["binance-futures","BNBUSDT",1753258343099,0.01,797.36,797.35,30.52]
["binance-futures","BNBUSDT",1753258393692,36.45,796.85,796.84,0.18]
["binance-futures","BNBUSDT",1753258449148,12.02,797.08,797.07,62.16]
["binance-futures","BNBUSDT",1753258499501,21.54,796.98,796.97,98.58]
["binance-futures","BNBUSDT",1753258552305,16.54,797.3,797.29,10.2]
["binance-futures","BNBUSDT",1753258594171,22.22,797.26,797.25,5.15]
["binance-futures","BNBUSDT",1753258643226,24.32,797.04,797.03,7.91]
["binance-futures","BNBUSDT",1753258699347,36.09,796.82,796.81,7.33]
["binance-futures","BNBUSDT",1753258725664,5.93,797.36,797.35,27.36]
["binance-futures","BNBUSDT",1753258801891,33.87,797.32,797.3,0.01]
["binance-futures","BNBUSDT",1753258856242,54.83,797.09,797.04,0.09]
["binance-futures","BNBUSDT",1753258910834,20.02,796.19,796.18,34.93]
["binance-futures","BNBUSDT",1753258951367,38.96,796.56,796.55,7.6]
["binance-futures","BNBUSDT",1753259004759,19.56,796.96,796.95,5.5]
["binance-futures","BNBUSDT",1753259034558,7.57,796.49,796.48,12.44]
["binance-futures","BNBUSDT",1753259081917,11.82,796.35,796.34,22.57]
["binance-futures","BNBUSDT",1753259154341,48.16,796.57,796.56,0.08]
["binance-futures","BNBUSDT",1753259195122,16.46,796.31,796.3,23.66]
["binance-futures","BNBUSDT",1753259242400,0.06,796.0,795.99,13.98]
["binance-futures","BNBUSDT",1753259340116,7.94,796.29,796.28,20.46]
["binance-futures","BNBUSDT",1753259348692,9.18,796.24,796.23,15.17]
["binance-futures","BNBUSDT",1753259403469,58.96,796.08,796.07,0.41]
["binance-futures","BNBUSDT",1753259500348,5.0,795.34,795.33,25.97]
["binance-futures","BNBUSDT",1753259553241,0.03,795.41,795.4,13.74]
["binance-futures","BNBUSDT",1753259600750,14.79,795.6,795.59,6.98]
["binance-futures","BNBUSDT",1753259647670,10.14,794.4,794.39,8.73]
["binance-futures","BNBUSDT",1753259691258,20.9,794.2,794.19,10.05]
["binance-futures","BNBUSDT",1753259700486,30.32,794.11,794.1,2.03]
["binance-futures","BNBUSDT",1753259793671,2.66,793.61,793.6,29.48]
["binance-futures","BNBUSDT",1753259839133,21.36,792.75,792.74,7.54]
["binance-futures","BNBUSDT",1753259876590,2.61,792.66,792.65,7.91]
["binance-futures","BNBUSDT",1753259910869,2.1,792.4,792.39,7.3]
["binance-futures","BNBUSDT",1753259980571,1.08,791.98,791.97,11.78]
["binance-futures","BNBUSDT",1753260031208,15.37,792.4,792.39,25.27]
["binance-futures","BNBUSDT",1753260079937,13.76,791.85,791.84,23.29]
["binance-futures","BNBUSDT",1753260122711,38.47,792.01,792.0,13.48]
["binance-futures","BNBUSDT",1753260175510,2.64,792.45,792.44,32.28]
["binance-futures","BNBUSDT",1753260225811,33.69,792.4,792.39,15.63]
["binance-futures","BNBUSDT",1753260276233,38.06,791.82,791.81,3.06]
["binance-futures","BNBUSDT",1753260341585,27.89,791.9,791.89,16.83]
["binance-futures","BNBUSDT",1753260367447,7.94,792.86,792.85,7.69]
["binance-futures","BNBUSDT",1753260421955,52.8,792.4,792.39,11.15]
["binance-futures","BNBUSDT",1753260470154,3.52,792.39,792.38,21.43]
["binance-futures","BNBUSDT",1753260526707,78.24,792.57,792.56,6.93]
["binance-futures","BNBUSDT",1753260578752,24.59,793.21,793.2,0.21]
["binance-futures","BNBUSDT",1753260630255,25.93,792.59,792.58,4.94]
["binance-futures","BNBUSDT",1753260691817,34.44,791.7,791.69,0.17]
["binance-futures","BNBUSDT",1753260737073,61.06,792.33,792.32,1.38]
["binance-futures","BNBUSDT",1753260793870,44.66,792.55,792.54,0.27]
["binance-futures","BNBUSDT",1753260925552,6.35,792.22,792.21,0.02]
["binance-futures","BNBUSDT",1753260949890,16.07,793.74,793.73,16.34]
["binance-futures","BNBUSDT",1753261025400,8.35,793.6,793.59,37.74]
["binance-futures","BNBUSDT",1753261074931,19.18,794.25,794.24,10.35]
["binance-futures","BNBUSDT",1753261125138,59.97,793.91,793.9,2.89]
["binance-futures","BNBUSDT",1753261170127,42.91,793.86,793.85,0.77]
["binance-futures","BNBUSDT",1753261228470,49.09,794.03,794.02,0.47]
["binance-futures","BNBUSDT",1753261272758,27.09,793.91,793.9,8.49]
["binance-futures","BNBUSDT",1753261320659,3.76,793.87,793.86,26.01]
["binance-futures","BNBUSDT",1753261384086,25.62,794.51,794.5,9.23]
["binance-futures","BNBUSDT",1753261419087,5.34,794.87,794.86,60.07]
["binance-futures","BNBUSDT",1753261473655,20.42,794.55,794.54,6.51]
["binance-futures","BNBUSDT",1753261512239,24.43,794.52,794.51,56.01]
["binance-futures","BNBUSDT",1753261532503,15.27,794.88,794.87,13.26]
["binance-futures","BNBUSDT",1753261612453,60.2,794.22,794.21,0.04]
["binance-futures","BNBUSDT",1753261675369,12.24,794.68,794.67,8.27]
["binance-futures","BNBUSDT",1753261727622,5.24,794.56,794.55,3.8]
["binance-futures","BNBUSDT",1753261775324,19.28,793.63,793.62,4.64]
["binance-futures","BNBUSDT",1753261818672,22.18,793.29,793.28,18.36]
["binance-futures","BNBUSDT",1753261869146,19.96,793.32,793.31,18.96]
["binance-futures","BNBUSDT",1753261927665,9.38,793.8,793.79,12.15]
["binance-futures","BNBUSDT",1753261966731,10.46,793.75,793.74,17.93]
["binance-futures","BNBUSDT",1753262015312,67.99,793.12,793.11,2.22]
["binance-futures","BNBUSDT",1753262072744,9.22,793.0,792.99,20.1]
["binance-futures","BNBUSDT",1753262150619,19.4,792.35,792.34,11.8]
["binance-futures","BNBUSDT",1753262163956,26.9,792.23,792.22,2.91]
["binance-futures","BNBUSDT",1753262210691,57.26,792.01,792.0,3.9]
["binance-futures","BNBUSDT",1753262261401,22.63,792.2,792.19,1.47]
["binance-futures","BNBUSDT",1753262361809,16.48,792.24,792.23,14.77]
["binance-futures","BNBUSDT",1753262415172,33.14,791.57,791.56,14.01]
["binance-futures","BNBUSDT",1753262464009,11.59,791.65,791.64,11.6]
["binance-futures","BNBUSDT",1753262516287,14.64,791.68,791.67,6.7]
["binance-futures","BNBUSDT",1753262533844,3.84,791.38,791.37,16.85]
["binance-futures","BNBUSDT",1753262619276,33.32,791.65,791.64,4.75]
["binance-futures","BNBUSDT",1753262674044,10.92,791.44,791.43,19.06]
["binance-futures","BNBUSDT",1753262721776,10.29,791.33,791.32,19.07]
["binance-futures","BNBUSDT",1753262751439,10.75,791.16,791.15,450.42]
["binance-futures","BNBUSDT",1753262818490,7.44,791.6,791.59,26.84]
["binance-futures","BNBUSDT",1753262863465,52.0,791.18,791.17,16.9]
["binance-futures","BNBUSDT",1753262908312,16.12,791.39,791.38,16.04]
["binance-futures","BNBUSDT",1753262946122,4.3,792.58,792.57,32.35]
["binance-futures","BNBUSDT",1753262978847,5.56,792.75,792.74,5.9]
["binance-futures","BNBUSDT",1753263014212,9.53,791.7,791.69,14.62]
["binance-futures","BNBUSDT",1753263035727,13.38,791.76,791.75,7.97]
["binance-futures","BNBUSDT",1753263096554,22.14,791.83,791.82,6.46]
["binance-futures","BNBUSDT",1753263141709,26.36,791.89,791.88,3.1]
["binance-futures","BNBUSDT",1753263183088,0.01,791.68,791.67,11.21]
["binance-futures","BNBUSDT",1753263215846,9.88,791.76,791.75,8.83]
["binance-futures","BNBUSDT",1753263268079,21.07,792.0,791.99,5.23]
["binance-futures","BNBUSDT",1753263310360,9.14,792.66,792.65,11.25]
["binance-futures","BNBUSDT",1753263353816,2.84,793.56,793.55,31.51]
["binance-futures","BNBUSDT",1753263401978,14.8,794.45,794.44,2.75]
["binance-futures","BNBUSDT",1753263427262,4.56,794.19,794.18,6.94]
["binance-futures","BNBUSDT",1753263463655,25.84,793.79,793.78,15.58]
["binance-futures","BNBUSDT",1753263508146,43.01,793.55,793.54,0.08]
["binance-futures","BNBUSDT",1753263582843,13.46,792.59,792.58,6.09]
["binance-futures","BNBUSDT",1753263660970,10.99,792.95,792.94,18.39]
["binance-futures","BNBUSDT",1753263705572,16.15,792.47,792.46,11.12]
["binance-futures","BNBUSDT",1753263748843,22.92,791.58,791.57,0.65]
["binance-futures","BNBUSDT",1753263785274,5.76,791.38,791.37,27.88]
["binance-futures","BNBUSDT",1753263835053,9.77,791.55,791.54,12.87]
["binance-futures","BNBUSDT",1753263886929,34.65,791.29,791.28,0.28]
["binance-futures","BNBUSDT",1753263934556,27.27,791.24,791.23,8.83]
["binance-futures","BNBUSDT",1753263990233,32.89,792.19,792.18,0.11]
["binance-futures","BNBUSDT",1753264022102,1.15,792.85,792.84,25.73]
["binance-futures","BNBUSDT",1753264070891,4.7,791.81,791.8,26.54]
["binance-futures","BNBUSDT",1753264106947,34.99,791.96,791.95,0.38]
["binance-futures","BNBUSDT",1753264166410,9.24,791.42,791.41,17.11]
["binance-futures","BNBUSDT",1753264213953,12.58,792.44,792.43,18.14]
["binance-futures","BNBUSDT",1753264261516,5.84,792.94,792.93,14.21]
["binance-futures","BNBUSDT",1753264309674,0.6,793.52,793.51,22.68]
["binance-futures","BNBUSDT",1753264362244,0.01,793.4,793.39,33.87]
["binance-futures","BNBUSDT",1753264411260,396.08,793.5,793.49,4.59]
["binance-futures","BNBUSDT",1753264463711,15.71,793.52,793.51,14.31]
["binance-futures","BNBUSDT",1753264532502,20.77,793.91,793.9,36.4]
["binance-futures","BNBUSDT",1753264565971,9.3,794.3,794.29,23.09]
["binance-futures","BNBUSDT",1753264621653,4.73,794.0,793.99,15.12]
["binance-futures","BNBUSDT",1753264675155,14.66,793.45,793.44,6.98]
["binance-futures","BNBUSDT",1753264757594,8.01,791.96,791.95,52.9]
["binance-futures","BNBUSDT",1753264772359,9.24,792.21,792.2,14.55]
["binance-futures","BNBUSDT",1753264818237,2.46,791.71,791.7,13.21]
["binance-futures","BNBUSDT",1753264857136,6.84,790.43,790.39,0.87]
["binance-futures","BNBUSDT",1753264892526,48.68,789.35,789.34,3.8]
["binance-futures","BNBUSDT",1753264964320,38.99,790.02,790.01,2.0]
["binance-futures","BNBUSDT",1753265001323,21.48,790.37,790.36,19.19]
["binance-futures","BNBUSDT",1753265046961,3.42,790.15,790.12,8.3]
["binance-futures","BNBUSDT",1753265059767,50.53,789.84,789.83,63.52]
["binance-futures","BNBUSDT",1753265127729,5.2,791.45,791.44,0.49]
["binance-futures","BNBUSDT",1753265162716,10.55,791.97,791.96,0.37]
["binance-futures","BNBUSDT",1753265193082,16.31,792.47,792.46,4.51]
["binance-futures","BNBUSDT",1753265238219,15.08,791.45,791.44,6.9]
["binance-futures","BNBUSDT",1753265282680,8.63,790.53,790.52,28.83]
["binance-futures","BNBUSDT",1753265320708,10.52,790.69,790.68,5.59]
["binance-futures","BNBUSDT",1753265378247,5.88,790.42,790.41,10.63]
["binance-futures","BNBUSDT",1753265408635,0.63,790.71,790.21,3.15]
["binance-futures","BNBUSDT",1753265442896,0.24,790.22,790.21,26.2]
["binance-futures","BNBUSDT",1753265484368,4.26,789.75,789.74,15.2]
["binance-futures","BNBUSDT",1753265550467,39.57,789.36,789.35,29.07]
["binance-futures","BNBUSDT",1753265569507,31.38,789.2,789.19,35.76]
["binance-futures","BNBUSDT",1753265609044,8.88,789.5,789.49,10.43]
["binance-futures","BNBUSDT",1753265655515,12.73,789.95,789.94,6.36]
["binance-futures","BNBUSDT",1753265685207,22.19,789.06,789.05,9.44]
["binance-futures","BNBUSDT",1753265728540,10.45,790.13,790.12,8.21]
["binance-futures","BNBUSDT",1753265764329,8.19,790.7,790.69,7.28]
["binance-futures","BNBUSDT",1753265804092,25.27,790.75,790.74,1.25]
["binance-futures","BNBUSDT",1753265860377,17.67,791.46,791.45,1.76]
["binance-futures","BNBUSDT",1753265894904,5.14,790.81,790.77,0.02]
["binance-futures","BNBUSDT",1753265937184,15.8,790.4,790.39,7.0]
["binance-futures","BNBUSDT",1753265978602,6.73,790.31,790.3,10.37]
["binance-futures","BNBUSDT",1753266042520,41.47,790.5,790.49,4.02]
["binance-futures","BNBUSDT",1753266101701,0.9,792.99,792.98,9.42]
["binance-futures","BNBUSDT",1753266137035,5.35,793.44,793.43,56.74]
["binance-futures","BNBUSDT",1753266174598,13.29,793.63,793.62,5.25]
["binance-futures","BNBUSDT",1753266218621,4.85,793.36,793.35,7.52]
["binance-futures","BNBUSDT",1753266262693,12.04,792.89,792.88,11.87]
["binance-futures","BNBUSDT",1753266311608,10.8,793.66,793.65,11.0]
["binance-futures","BNBUSDT",1753266330480,6.56,793.67,793.66,9.35]
["binance-futures","BNBUSDT",1753266404178,15.38,793.86,793.85,18.34]
["binance-futures","BNBUSDT",1753266446143,8.48,794.14,794.13,7.0]
["binance-futures","BNBUSDT",1753266494114,12.66,794.52,794.51,18.56]
["binance-futures","BNBUSDT",1753266528744,2.42,794.6,794.59,83.33]
["binance-futures","BNBUSDT",1753266601615,7.44,794.37,794.36,6.38]
["binance-futures","BNBUSDT",1753266641517,12.56,794.62,794.61,8.6]
["binance-futures","BNBUSDT",1753266690634,1.5,794.07,794.06,18.34]
["binance-futures","BNBUSDT",1753266736358,10.27,794.25,794.24,47.34]
["binance-futures","BNBUSDT",1753266778328,8.44,794.33,794.32,13.19]
["binance-futures","BNBUSDT",1753266826289,4.89,794.5,794.49,170.04]
["binance-futures","BNBUSDT",1753266877462,14.55,794.13,794.12,30.59]
["binance-futures","BNBUSDT",1753266936214,14.33,794.35,794.34,7.98]
["binance-futures","BNBUSDT",1753266966443,1.56,795.85,795.84,4.73]
["binance-futures","BNBUSDT",1753267008120,0.01,796.35,796.34,11.58]
["binance-futures","BNBUSDT",1753267046669,1.73,796.26,796.25,9.86]
["binance-futures","BNBUSDT",1753267126670,3.74,797.29,797.28,58.06]
["binance-futures","BNBUSDT",1753267134898,12.2,797.25,797.24,14.62]
["binance-futures","BNBUSDT",1753267176320,13.45,796.72,796.71,10.43]
["binance-futures","BNBUSDT",1753267222540,8.43,795.84,795.83,6.67]
["binance-futures","BNBUSDT",1753267252562,5.7,797.08,797.07,6.87]
["binance-futures","BNBUSDT",1753267331421,8.55,797.51,797.5,1.22]
["binance-futures","BNBUSDT",1753267380654,13.55,797.74,797.73,16.98]
["binance-futures","BNBUSDT",1753267400880,11.1,797.32,797.31,3.82]
["binance-futures","BNBUSDT",1753267472352,20.35,797.24,797.23,8.89]
["binance-futures","BNBUSDT",1753267514578,18.45,797.61,797.6,4.85]
["binance-futures","BNBUSDT",1753267556472,13.73,797.87,797.86,7.95]
["binance-futures","BNBUSDT",1753267591251,15.7,798.4,798.39,16.86]
["binance-futures","BNBUSDT",1753267642931,14.17,798.5,798.49,25.59]
["binance-futures","BNBUSDT",1753267689266,15.29,798.9,798.89,14.38]
["binance-futures","BNBUSDT",1753267725779,11.03,799.5,799.49,2.13]
["binance-futures","BNBUSDT",1753267776382,11.27,798.9,798.89,8.03]
["binance-futures","BNBUSDT",1753267808627,4.69,799.25,799.24,36.74]
["binance-futures","BNBUSDT",1753267857488,13.05,799.46,799.45,10.0]
["binance-futures","BNBUSDT",1753267900201,17.07,799.68,799.67,15.73]
["binance-futures","BNBUSDT",1753267959428,17.92,800.08,800.07,31.55]
["binance-futures","BNBUSDT",1753267984449,16.39,800.04,800.03,8.86]
["binance-futures","BNBUSDT",1753268030856,118.82,800.3,800.29,189.89]
["binance-futures","BNBUSDT",1753268080042,12.42,799.75,799.74,15.45]
["binance-futures","BNBUSDT",1753268122850,7.24,799.83,799.82,24.69]
["binance-futures","BNBUSDT",1753268182082,0.37,799.5,799.49,45.6]
["binance-futures","BNBUSDT",1753268233088,3.71,799.75,799.74,22.29]
["binance-futures","BNBUSDT",1753268286406,21.97,799.92,799.91,32.88]
["binance-futures","BNBUSDT",1753268350241,0.02,800.19,800.18,26.3]
["binance-futures","BNBUSDT",1753268391449,24.8,800.11,800.1,125.42]
["binance-futures","BNBUSDT",1753268433411,22.22,800.24,800.23,89.35]
["binance-futures","BNBUSDT",1753268518115,14.2,799.75,799.74,27.92]
["binance-futures","BNBUSDT",1753268532167,8.92,799.86,799.85,7.79]
["binance-futures","BNBUSDT",1753268577770,10.87,799.33,799.32,9.1]
["binance-futures","BNBUSDT",1753268669107,8.87,800.26,800.25,38.95]
["binance-futures","BNBUSDT",1753268675189,28.04,800.27,800.26,42.34]
["binance-futures","BNBUSDT",1753268751849,25.75,800.97,800.96,1.27]
["binance-futures","BNBUSDT",1753268791079,25.45,799.83,799.82,2.79]
["binance-futures","BNBUSDT",1753268828870,8.24,799.08,799.07,16.36]
["binance-futures","BNBUSDT",1753268842009,38.32,799.21,799.2,15.7]
["binance-futures","BNBUSDT",1753268910171,7.83,798.29,798.28,16.5]
["binance-futures","BNBUSDT",1753268954457,30.06,798.35,798.34,17.52]
["binance-futures","BNBUSDT",1753268992270,14.07,798.68,798.67,15.09]
["binance-futures","BNBUSDT",1753269029719,1.95,798.38,798.37,6.95]
["binance-futures","BNBUSDT",1753269083071,5.11,799.92,799.91,18.53]
["binance-futures","BNBUSDT",1753269129489,62.61,799.26,799.23,0.12]
["binance-futures","BNBUSDT",1753269167560,0.18,799.0,798.99,31.58]
["binance-futures","BNBUSDT",1753269215934,30.02,798.33,798.26,0.01]
["binance-futures","BNBUSDT",1753269258380,35.84,797.64,797.63,36.71]
["binance-futures","BNBUSDT",1753269303559,17.81,798.12,798.11,16.08]
["binance-futures","BNBUSDT",1753269347295,13.75,798.56,798.55,0.78]
["binance-futures","BNBUSDT",1753269411778,18.75,799.58,799.57,4.52]
["binance-futures","BNBUSDT",1753269429143,25.98,799.23,799.22,2.38]
["binance-futures","BNBUSDT",1753269474370,25.47,799.51,799.5,0.17]
["binance-futures","BNBUSDT",1753269508061,22.88,799.82,799.81,28.57]
["binance-futures","BNBUSDT",1753269568877,14.4,799.87,799.86,10.85]
["binance-futures","BNBUSDT",1753269618409,13.91,800.02,800.01,7.35]
["binance-futures","BNBUSDT",1753269664107,45.47,800.2,800.19,9.87]
["binance-futures","BNBUSDT",1753269729072,11.43,800.47,800.46,9.79]
["binance-futures","BNBUSDT",1753269761721,17.49,800.48,800.47,13.84]
["binance-futures","BNBUSDT",1753269801742,31.43,801.19,801.18,6.12]
["binance-futures","BNBUSDT",1753269864753,7.8,804.81,804.8,0.36]
["binance-futures","BNBUSDT",1753269880124,16.17,804.67,804.66,10.08]
["binance-futures","BNBUSDT",1753269934128,7.39,805.26,805.25,10.22]
["binance-futures","BNBUSDT",1753269971467,20.24,804.81,804.8,254.47]
["binance-futures","BNBUSDT",1753270012072,12.09,804.23,804.22,14.25]
["binance-futures","BNBUSDT",1753270050372,8.1,804.22,804.21,9.47]
["binance-futures","BNBUSDT",1753270091876,20.82,803.73,803.72,2.56]
["binance-futures","BNBUSDT",1753270139975,13.76,804.1,804.09,16.54]
["binance-futures","BNBUSDT",1753270186961,11.91,804.27,804.26,4.66]
["binance-futures","BNBUSDT",1753270240540,31.48,803.28,803.27,7.63]
["binance-futures","BNBUSDT",1753270273205,8.14,802.68,802.67,10.99]
["binance-futures","BNBUSDT",1753270316484,9.37,803.21,803.2,0.04]
["binance-futures","BNBUSDT",1753270361438,1.23,803.6,803.59,20.57]
["binance-futures","BNBUSDT",1753270390857,1.76,803.84,803.83,24.39]
["binance-futures","BNBUSDT",1753270445054,10.52,805.48,805.47,13.14]
["binance-futures","BNBUSDT",1753270483336,10.37,805.21,805.2,0.01]
["binance-futures","BNBUSDT",1753270538768,78.43,804.59,804.58,12.2]
["binance-futures","BNBUSDT",1753270574304,14.43,805.93,805.92,0.07]
["binance-futures","BNBUSDT",1753270619792,44.0,805.85,805.84,54.69]
["binance-futures","BNBUSDT",1753270657716,3.87,806.41,806.4,15.45]
["binance-futures","BNBUSDT",1753270709685,16.63,806.56,806.55,4.96]
["binance-futures","BNBUSDT",1753270731573,15.59,806.92,806.91,0.25]
["binance-futures","BNBUSDT",1753270768035,31.04,806.48,806.47,10.83]
["binance-futures","BNBUSDT",1753270807161,2.0,805.47,805.46,12.91]
["binance-futures","BNBUSDT",1753270895211,157.66,806.5,806.49,11.06]
["binance-futures","BNBUSDT",1753270901424,40.6,806.47,806.46,42.46]
["binance-futures","BNBUSDT",1753270936735,12.39,806.75,806.74,3.04]
["binance-futures","BNBUSDT",1753271010599,2.0,808.22,808.21,32.38]
["binance-futures","BNBUSDT",1753271011009,36.78,808.3,808.29,0.27]
["binance-futures","BNBUSDT",1753271075525,12.41,808.39,808.38,2.05]
["binance-futures","BNBUSDT",1753271109217,8.9,808.86,808.85,0.63]
["binance-futures","BNBUSDT",1753271141494,33.71,809.12,809.11,3.28]
["binance-futures","BNBUSDT",1753271149723,10.46,809.01,809.0,5.06]
["binance-futures","BNBUSDT",1753271209176,9.46,807.54,807.53,2.71]
["binance-futures","BNBUSDT",1753271248797,13.01,808.1,808.09,24.3]
["binance-futures","BNBUSDT",1753271289056,9.89,808.12,808.11,9.61]
["binance-futures","BNBUSDT",1753271322167,11.93,807.73,807.72,0.78]
["binance-futures","BNBUSDT",1753271372163,9.26,807.09,807.08,0.67]
["binance-futures","BNBUSDT",1753271412636,9.82,807.37,807.36,11.68]
["binance-futures","BNBUSDT",1753271465098,13.68,806.8,806.79,12.96]
["binance-futures","BNBUSDT",1753271492921,26.43,806.81,806.8,2.44]
["binance-futures","BNBUSDT",1753271534357,11.81,807.32,807.31,8.43]
["binance-futures","BNBUSDT",1753271581483,21.94,807.77,807.76,16.88]
["binance-futures","BNBUSDT",1753271648122,16.66,808.42,808.41,11.96]
["binance-futures","BNBUSDT",1753271670695,9.17,808.87,808.86,6.26]
["binance-futures","BNBUSDT",1753271713161,10.89,806.68,806.67,20.48]
["binance-futures","BNBUSDT",1753271753706,27.81,807.32,807.31,10.61]
["binance-futures","BNBUSDT",1753271794988,21.07,807.11,807.1,20.64]
["binance-futures","BNBUSDT",1753271845320,20.26,807.75,807.74,37.36]
["binance-futures","BNBUSDT",1753271895308,16.71,807.76,807.75,10.68]
["binance-futures","BNBUSDT",1753271940754,14.27,808.74,808.73,0.55]
["binance-futures","BNBUSDT",1753271991636,6.33,809.2,809.19,11.32]
["binance-futures","BNBUSDT",1753272021641,20.81,808.86,808.85,10.92]
["binance-futures","BNBUSDT",1753272057215,18.99,808.33,808.32,0.02]
["binance-futures","BNBUSDT",1753272145046,29.1,808.53,808.52,2.84]
["binance-futures","BNBUSDT",1753272168204,31.64,809.36,809.35,17.64]
["binance-futures","BNBUSDT",1753272213500,18.21,809.58,809.57,12.62]
["binance-futures","BNBUSDT",1753272252044,4.9,808.83,808.82,24.01]
["binance-futures","BNBUSDT",1753272290270,8.42,808.17,808.16,5.75]
["binance-futures","BNBUSDT",1753272323066,8.5,808.85,808.84,3.32]
["binance-futures","BNBUSDT",1753272360610,28.68,809.72,809.71,2.09]
["binance-futures","BNBUSDT",1753272396566,21.95,809.57,809.56,17.34]
["binance-futures","BNBUSDT",1753272410945,49.76,809.08,809.07,25.13]
["binance-futures","BNBUSDT",1753272470662,25.05,808.48,808.47,56.48]
["binance-futures","BNBUSDT",1753272505481,10.68,807.64,807.63,13.14]
["binance-futures","BNBUSDT",1753272545146,24.46,807.78,807.77,1.61]
["binance-futures","BNBUSDT",1753272579395,5.5,807.17,807.16,0.97]
["binance-futures","BNBUSDT",1753272616414,0.39,806.55,806.54,43.84]
["binance-futures","BNBUSDT",1753272650338,31.31,808.29,808.28,0.2]
["binance-futures","BNBUSDT",1753272687665,11.7,807.17,807.16,8.63]
["binance-futures","BNBUSDT",1753272729435,0.56,807.27,807.26,21.77]
["binance-futures","BNBUSDT",1753272765512,4.84,807.72,807.65,17.95]
["binance-futures","BNBUSDT",1753272801472,16.54,808.01,808.0,8.89]
["binance-futures","BNBUSDT",1753272838044,3.78,807.45,807.44,17.19]
["binance-futures","BNBUSDT",1753272890592,0.35,807.57,807.56,21.83]
["binance-futures","BNBUSDT",1753272916684,150.99,807.48,807.47,13.22]
["binance-futures","BNBUSDT",1753272952530,12.65,807.14,807.13,18.92]
["binance-futures","BNBUSDT",1753272988402,12.52,806.86,806.85,6.54]
["binance-futures","BNBUSDT",1753273057801,24.39,805.9,805.89,38.53]
["binance-futures","BNBUSDT",1753273064453,13.88,805.79,805.78,1.46]
["binance-futures","BNBUSDT",1753273105377,5.96,805.93,805.92,17.13]
["binance-futures","BNBUSDT",1753273149745,11.89,805.99,805.98,22.74]
["binance-futures","BNBUSDT",1753273236749,2.49,805.7,805.69,44.43]
["binance-futures","BNBUSDT",1753273276807,3.02,805.89,805.88,19.82]
["binance-futures","BNBUSDT",1753273321477,13.78,805.57,805.56,23.03]
["binance-futures","BNBUSDT",1753273363130,15.01,805.88,805.87,20.36]
["binance-futures","BNBUSDT",1753273382330,60.24,805.77,805.76,68.18]
["binance-futures","BNBUSDT",1753273461765,10.25,805.9,805.89,17.9]
["binance-futures","BNBUSDT",1753273506105,27.65,805.41,805.4,5.6]
["binance-futures","BNBUSDT",1753273547757,18.2,805.35,805.34,5.93]
["binance-futures","BNBUSDT",1753273591467,21.63,806.4,806.39,13.43]
["binance-futures","BNBUSDT",1753273630860,20.7,806.35,806.34,15.92]
["binance-futures","BNBUSDT",1753273670587,27.44,806.77,806.76,17.35]
["binance-futures","BNBUSDT",1753273723200,20.56,807.24,807.23,60.34]
["binance-futures","BNBUSDT",1753273759310,34.78,806.5,806.49,5.51]
["binance-futures","BNBUSDT",1753273810007,22.15,805.29,805.28,16.85]
["binance-futures","BNBUSDT",1753273848589,0.48,804.27,804.26,33.95]
["binance-futures","BNBUSDT",1753273871656,1.41,804.85,804.84,39.67]
["binance-futures","BNBUSDT",1753273931266,16.19,805.64,805.63,10.06]
["binance-futures","BNBUSDT",1753273972211,0.9,805.67,805.66,21.51]
["binance-futures","BNBUSDT",1753274025589,19.2,805.37,805.36,20.4]
["binance-futures","BNBUSDT",1753274071474,61.65,804.81,804.8,0.03]
["binance-futures","BNBUSDT",1753274125028,4.83,804.9,804.89,25.54]
["binance-futures","BNBUSDT",1753274173264,10.19,804.39,804.38,11.7]
["binance-futures","BNBUSDT",1753274220704,27.94,804.6,804.59,2.06]
["binance-futures","BNBUSDT",1753274280375,7.97,804.09,804.08,6.82]
["binance-futures","BNBUSDT",1753274308831,6.69,804.2,804.19,2.76]
["binance-futures","BNBUSDT",1753274346037,6.72,803.15,803.14,6.88]
["binance-futures","BNBUSDT",1753274389238,78.44,803.85,803.84,17.37]
["binance-futures","BNBUSDT",1753274455409,8.76,803.26,803.25,9.71]
["binance-futures","BNBUSDT",1753274504354,7.15,802.32,802.25,19.68]
["binance-futures","BNBUSDT",1753274535295,21.17,801.65,801.64,82.35]
["binance-futures","BNBUSDT",1753274570408,20.98,801.08,801.07,17.56]
["binance-futures","BNBUSDT",1753274600448,24.1,800.93,800.92,17.59]
["binance-futures","BNBUSDT",1753274636361,4.82,800.93,800.92,5.71]
["binance-futures","BNBUSDT",1753274670154,12.17,800.83,800.82,12.43]
["binance-futures","BNBUSDT",1753274679438,13.37,800.72,800.71,16.61]
["binance-futures","BNBUSDT",1753274734913,16.72,801.6,801.59,4.47]
["binance-futures","BNBUSDT",1753274772512,3.06,800.98,800.97,11.45]
["binance-futures","BNBUSDT",1753274809327,26.23,801.16,801.15,0.01]
["binance-futures","BNBUSDT",1753274837021,15.15,801.45,801.44,0.01]
["binance-futures","BNBUSDT",1753274883635,14.57,802.62,802.61,10.56]
["binance-futures","BNBUSDT",1753274920272,1.67,802.55,802.54,16.86]
["binance-futures","BNBUSDT",1753274958422,12.86,801.81,801.8,2.53]
["binance-futures","BNBUSDT",1753274999293,26.4,801.2,801.19,1.98]
["binance-futures","BNBUSDT",1753275039155,17.24,801.13,801.12,14.14]
["binance-futures","BNBUSDT",1753275078292,0.16,800.41,800.4,21.4]
["binance-futures","BNBUSDT",1753275112378,6.49,800.64,800.63,35.62]
["binance-futures","BNBUSDT",1753275166592,1.78,801.09,801.08,25.29]
["binance-futures","BNBUSDT",1753275185682,0.04,801.11,801.1,24.23]
["binance-futures","BNBUSDT",1753275223497,15.17,800.12,800.11,0.33]
["binance-futures","BNBUSDT",1753275263041,1.27,799.6,799.59,7.14]
["binance-futures","BNBUSDT",1753275316155,19.52,798.09,798.08,14.18]
["binance-futures","BNBUSDT",1753275324510,1.71,798.41,798.4,26.21]
["binance-futures","BNBUSDT",1753275355905,11.78,798.13,798.12,16.88]
["binance-futures","BNBUSDT",1753275392240,19.67,796.93,796.92,0.32]
["binance-futures","BNBUSDT",1753275444353,0.88,796.28,796.23,6.79]
["binance-futures","BNBUSDT",1753275472355,23.81,796.45,796.28,11.3]
["binance-futures","BNBUSDT",1753275501953,5.43,796.37,796.36,16.79]
["binance-futures","BNBUSDT",1753275523682,8.59,795.9,795.89,7.5]
["binance-futures","BNBUSDT",1753275564877,25.59,795.29,795.28,8.47]
["binance-futures","BNBUSDT",1753275596292,22.38,795.91,795.9,11.79]
["binance-futures","BNBUSDT",1753275627233,38.24,795.14,795.13,0.54]
["binance-futures","BNBUSDT",1753275653564,5.5,795.2,795.19,24.79]
["binance-futures","BNBUSDT",1753275685791,22.94,794.3,794.29,28.11]
["binance-futures","BNBUSDT",1753275714835,10.84,795.18,795.17,20.73]
["binance-futures","BNBUSDT",1753275743220,7.34,796.4,796.39,15.34]
["binance-futures","BNBUSDT",1753275783862,22.81,796.13,796.12,0.26]
["binance-futures","BNBUSDT",1753275803294,5.79,796.33,796.32,17.31]
["binance-futures","BNBUSDT",1753275833807,12.98,796.16,796.15,0.01]
["binance-futures","BNBUSDT",1753275866680,28.42,796.11,796.1,0.01]
["binance-futures","BNBUSDT",1753275886121,9.19,796.21,796.2,11.79]
["binance-futures","BNBUSDT",1753275933744,0.6,797.37,797.36,0.77]
["binance-futures","BNBUSDT",1753275964718,2.2,796.59,796.58,13.55]
["binance-futures","BNBUSDT",1753275995502,5.61,797.8,797.79,5.9]
["binance-futures","BNBUSDT",1753276026984,15.04,796.32,796.31,12.08]
["binance-futures","BNBUSDT",1753276054656,15.53,796.49,796.48,13.58]
["binance-futures","BNBUSDT",1753276085174,10.89,796.61,796.6,12.27]
["binance-futures","BNBUSDT",1753276128365,0.55,795.79,795.78,2.88]
["binance-futures","BNBUSDT",1753276150045,29.3,795.89,795.88,0.94]
["binance-futures","BNBUSDT",1753276184245,16.79,796.01,796.0,0.1]
["binance-futures","BNBUSDT",1753276219329,19.26,796.12,796.11,1.3]
["binance-futures","BNBUSDT",1753276281809,48.28,795.43,795.42,0.84]
["binance-futures","BNBUSDT",1753276287579,6.61,795.46,795.45,7.92]
["binance-futures","BNBUSDT",1753276353585,19.24,794.48,794.47,6.36]
["binance-futures","BNBUSDT",1753276386100,3.86,796.38,796.36,1.81]
["binance-futures","BNBUSDT",1753276418473,24.58,796.41,796.4,0.76]
["binance-futures","BNBUSDT",1753276452192,12.25,796.05,796.04,32.21]
["binance-futures","BNBUSDT",1753276487871,16.59,795.9,795.89,13.38]
["binance-futures","BNBUSDT",1753276524207,7.25,795.11,795.1,20.03]
["binance-futures","BNBUSDT",1753276540096,6.58,794.42,794.41,8.21]
["binance-futures","BNBUSDT",1753276589183,16.83,793.34,793.33,3.1]
["binance-futures","BNBUSDT",1753276620340,29.15,791.77,791.76,23.06]
["binance-futures","BNBUSDT",1753276649827,21.62,790.96,790.95,18.31]
["binance-futures","BNBUSDT",1753276674345,27.15,790.96,790.95,2.24]
["binance-futures","BNBUSDT",1753276712561,1.71,788.44,788.43,3.81]
["binance-futures","BNBUSDT",1753276741614,22.02,787.79,787.76,0.03]
["binance-futures","BNBUSDT",1753276770027,4.98,786.61,786.6,2.05]
["binance-futures","BNBUSDT",1753276804442,12.84,786.68,786.67,1.91]
["binance-futures","BNBUSDT",1753276827624,17.93,787.65,787.64,14.19]
["binance-futures","BNBUSDT",1753276857601,19.42,788.75,788.74,14.31]
["binance-futures","BNBUSDT",1753276879152,0.62,789.17,789.16,5.89]
["binance-futures","BNBUSDT",1753276921653,0.02,788.56,788.49,1.68]
["binance-futures","BNBUSDT",1753276954432,3.41,788.29,788.28,17.98]
["binance-futures","BNBUSDT",1753276988867,25.12,788.65,788.64,3.88]
["binance-futures","BNBUSDT",1753277020830,8.88,788.41,788.4,1.32]
["binance-futures","BNBUSDT",1753277058301,0.87,788.93,788.92,10.04]
["binance-futures","BNBUSDT",1753277093937,0.01,787.91,787.9,2.58]
["binance-futures","BNBUSDT",1753277127918,2.7,787.61,787.6,12.57]
["binance-futures","BNBUSDT",1753277176609,20.22,788.21,788.2,19.22]
["binance-futures","BNBUSDT",1753277198196,74.87,787.52,787.51,27.98]
["binance-futures","BNBUSDT",1753277265989,32.79,790.4,790.39,87.57]
["binance-futures","BNBUSDT",1753277297606,11.31,791.97,791.96,13.82]
["binance-futures","BNBUSDT",1753277316467,4.44,791.76,791.75,17.64]
["binance-futures","BNBUSDT",1753277370509,2.41,792.6,792.59,15.18]
["binance-futures","BNBUSDT",1753277411028,3.86,791.67,791.66,21.14]
["binance-futures","BNBUSDT",1753277444872,17.71,790.31,790.3,2.53]
["binance-futures","BNBUSDT",1753277470375,3.61,792.08,792.07,27.36]
["binance-futures","BNBUSDT",1753277509736,207.63,791.69,791.68,10.45]
["binance-futures","BNBUSDT",1753277543832,6.98,790.86,790.85,1.14]
["binance-futures","BNBUSDT",1753277578386,13.07,789.75,789.74,6.16]
["binance-futures","BNBUSDT",1753277623808,0.05,789.2,789.19,1.99]
["binance-futures","BNBUSDT",1753277647638,15.25,789.03,789.01,0.03]
["binance-futures","BNBUSDT",1753277684826,7.08,788.47,788.46,15.51]
["binance-futures","BNBUSDT",1753277718166,0.03,788.35,788.3,8.02]
["binance-futures","BNBUSDT",1753277770891,2.82,787.22,787.21,260.96]
["binance-futures","BNBUSDT",1753277785859,0.17,785.81,785.79,179.89]
["binance-futures","BNBUSDT",1753277817320,31.0,784.38,784.37,27.16]
["binance-futures","BNBUSDT",1753277848533,20.58,784.51,784.5,1.45]
["binance-futures","BNBUSDT",1753277877455,15.14,785.33,785.32,2.62]
["binance-futures","BNBUSDT",1753277908275,18.89,784.41,784.4,23.79]
["binance-futures","BNBUSDT",1753277941394,8.89,785.94,785.93,3.67]
["binance-futures","BNBUSDT",1753277989651,2.01,784.24,784.23,27.51]
["binance-futures","BNBUSDT",1753278004935,13.62,784.4,784.39,22.34]
["binance-futures","BNBUSDT",1753278035151,2.13,783.01,783.0,9.53]
["binance-futures","BNBUSDT",1753278063439,7.91,781.68,781.67,11.26]
["binance-futures","BNBUSDT",1753278114355,7.9,780.8,780.79,18.03]
["binance-futures","BNBUSDT",1753278121402,5.25,780.09,780.04,4.68]
["binance-futures","BNBUSDT",1753278149408,3.76,780.05,780.03,8.04]
["binance-futures","BNBUSDT",1753278206988,25.06,778.88,778.87,1.83]
["binance-futures","BNBUSDT",1753278211268,10.8,778.55,778.52,0.87]
["binance-futures","BNBUSDT",1753278265186,2.86,778.16,777.9,8.65]
["binance-futures","BNBUSDT",1753278291654,14.27,778.17,778.16,7.48]
["binance-futures","BNBUSDT",1753278319206,5.5,777.44,777.41,14.14]
["binance-futures","BNBUSDT",1753278329717,4.59,777.56,777.55,5.14]
["binance-futures","BNBUSDT",1753278373813,1.7,779.64,779.51,5.52]
["binance-futures","BNBUSDT",1753278400780,22.26,781.34,781.33,4.07]
["binance-futures","BNBUSDT",1753278428284,11.63,780.4,780.39,0.24]
["binance-futures","BNBUSDT",1753278452177,8.3,780.14,780.13,1.47]
["binance-futures","BNBUSDT",1753278484596,0.44,780.17,780.16,25.77]
["binance-futures","BNBUSDT",1753278513402,9.5,779.65,779.64,26.09]
["binance-futures","BNBUSDT",1753278547452,9.44,779.44,779.43,6.27]
["binance-futures","BNBUSDT",1753278571148,16.75,778.23,778.17,5.18]
["binance-futures","BNBUSDT",1753278598960,4.58,777.24,777.23,10.0]
["binance-futures","BNBUSDT",1753278628252,7.32,776.41,776.4,6.17]
["binance-futures","BNBUSDT",1753278645495,1.71,777.33,777.32,10.59]
["binance-futures","BNBUSDT",1753278684315,0.28,776.76,776.74,1.68]
["binance-futures","BNBUSDT",1753278712834,3.47,778.53,778.52,14.17]
["binance-futures","BNBUSDT",1753278739173,0.07,783.22,783.2,0.01]
["binance-futures","BNBUSDT",1753278761475,2.12,785.42,785.34,17.86]
["binance-futures","BNBUSDT",1753278794040,1.75,786.24,786.23,3.74]
["binance-futures","BNBUSDT",1753278821323,18.68,783.9,783.89,21.0]
["binance-futures","BNBUSDT",1753278850486,91.07,784.05,784.04,3.2]
["binance-futures","BNBUSDT",1753278889847,14.14,785.97,785.96,7.03]
["binance-futures","BNBUSDT",1753278909228,2.73,786.3,786.29,17.28]
["binance-futures","BNBUSDT",1753278938435,14.14,785.02,785.01,7.42]
["binance-futures","BNBUSDT",1753279003174,3.44,783.19,783.18,5.48]
["binance-futures","BNBUSDT",1753279019872,4.55,782.53,782.52,19.75]
["binance-futures","BNBUSDT",1753279065282,3.33,783.24,783.23,18.79]
["binance-futures","BNBUSDT",1753279099351,17.74,782.81,782.8,0.72]
["binance-futures","BNBUSDT",1753279135675,7.31,782.55,782.54,14.23]
["binance-futures","BNBUSDT",1753279168093,16.12,782.84,782.83,14.66]
["binance-futures","BNBUSDT",1753279205354,52.5,780.87,780.86,16.41]
["binance-futures","BNBUSDT",1753279232934,22.0,781.94,781.93,17.54]
["binance-futures","BNBUSDT",1753279247553,23.63,782.27,782.26,3.63]
["binance-futures","BNBUSDT",1753279292683,2.68,782.98,782.97,5.41]
["binance-futures","BNBUSDT",1753279321765,5.66,784.49,784.48,7.91]
["binance-futures","BNBUSDT",1753279351528,19.97,785.35,785.34,6.62]
["binance-futures","BNBUSDT",1753279374682,26.29,785.42,785.41,2.66]
["binance-futures","BNBUSDT",1753279414188,12.65,784.44,784.43,8.58]
["binance-futures","BNBUSDT",1753279450491,5.44,785.59,785.58,5.8]
["binance-futures","BNBUSDT",1753279480238,5.11,786.64,786.63,14.75]
["binance-futures","BNBUSDT",1753279520170,0.32,786.4,786.39,20.14]
["binance-futures","BNBUSDT",1753279546109,16.09,787.6,787.59,2.93]
["binance-futures","BNBUSDT",1753279576449,8.96,787.31,787.3,5.56]
["binance-futures","BNBUSDT",1753279608421,7.28,786.81,786.8,14.63]
["binance-futures","BNBUSDT",1753279656024,18.3,786.17,786.16,6.06]
["binance-futures","BNBUSDT",1753279674708,6.72,785.53,785.52,12.69]
["binance-futures","BNBUSDT",1753279707253,0.1,786.53,786.52,23.45]
["binance-futures","BNBUSDT",1753279742505,0.05,786.57,786.56,23.62]
["binance-futures","BNBUSDT",1753279810236,5.66,785.5,785.49,15.1]
["binance-futures","BNBUSDT",1753279812325,4.35,785.5,785.49,17.63]
["binance-futures","BNBUSDT",1753279845456,2.34,786.24,786.23,5.79]
["binance-futures","BNBUSDT",1753279919977,11.95,786.85,786.84,6.05]
["binance-futures","BNBUSDT",1753279922615,18.86,786.8,786.79,1.78]
["binance-futures","BNBUSDT",1753279984931,10.6,783.17,783.16,10.52]
["binance-futures","BNBUSDT",1753280016917,0.02,784.1,784.09,17.73]
["binance-futures","BNBUSDT",1753280041547,18.68,784.23,784.22,16.48]
["binance-futures","BNBUSDT",1753280094236,23.33,784.23,784.22,0.52]
["binance-futures","BNBUSDT",1753280128619,1.88,785.14,785.13,42.76]
["binance-futures","BNBUSDT",1753280162874,0.05,785.99,785.98,3.27]
["binance-futures","BNBUSDT",1753280191903,5.8,785.4,785.39,18.48]
["binance-futures","BNBUSDT",1753280232790,6.66,786.5,786.49,35.97]
["binance-futures","BNBUSDT",1753280266244,8.96,786.96,786.95,9.31]
["binance-futures","BNBUSDT",1753280302607,27.54,785.6,785.59,10.12]
["binance-futures","BNBUSDT",1753280348360,26.42,787.72,787.71,39.62]
["binance-futures","BNBUSDT",1753280372521,4.79,787.57,787.56,25.19]
["binance-futures","BNBUSDT",1753280410802,15.9,787.55,787.54,229.5]
["binance-futures","BNBUSDT",1753280448362,39.77,786.91,786.9,8.67]
["binance-futures","BNBUSDT",1753280504836,0.35,787.87,787.86,19.74]
["binance-futures","BNBUSDT",1753280521158,0.04,788.21,788.2,20.71]
["binance-futures","BNBUSDT",1753280554938,16.75,788.0,787.99,15.01]
["binance-futures","BNBUSDT",1753280593508,9.78,787.36,787.35,2.93]
["binance-futures","BNBUSDT",1753280639340,20.5,787.41,787.4,2.33]
["binance-futures","BNBUSDT",1753280676614,19.5,788.42,788.41,26.35]
["binance-futures","BNBUSDT",1753280710179,1.2,788.5,788.49,23.62]
["binance-futures","BNBUSDT",1753280746972,81.16,789.75,789.74,20.26]
["binance-futures","BNBUSDT",1753280792185,14.89,789.81,789.8,23.73]
["binance-futures","BNBUSDT",1753280820523,5.32,789.4,789.39,21.84]
["binance-futures","BNBUSDT",1753280859503,49.15,789.97,789.96,0.26]
["binance-futures","BNBUSDT",1753280926113,1.46,790.41,790.4,42.54]
["binance-futures","BNBUSDT",1753280971124,20.1,790.29,790.28,0.88]
["binance-futures","BNBUSDT",1753281010109,0.21,790.22,790.21,27.6]
["binance-futures","BNBUSDT",1753281044726,26.53,789.37,789.36,0.01]
["binance-futures","BNBUSDT",1753281053535,33.78,789.61,789.6,2.71]
["binance-futures","BNBUSDT",1753281119182,7.23,790.31,790.3,1.7]
["binance-futures","BNBUSDT",1753281152693,5.98,790.56,790.55,0.11]
["binance-futures","BNBUSDT",1753281190328,3.84,789.26,789.25,22.72]
["binance-futures","BNBUSDT",1753281205724,7.53,789.19,789.18,17.24]
["binance-futures","BNBUSDT",1753281269450,50.26,788.68,788.67,15.56]
["binance-futures","BNBUSDT",1753281303972,25.68,788.58,788.57,39.22]
["binance-futures","BNBUSDT",1753281342108,7.91,789.05,789.04,130.19]
["binance-futures","BNBUSDT",1753281376931,19.91,788.74,788.73,3.64]
["binance-futures","BNBUSDT",1753281414647,11.12,787.87,787.86,0.55]
["binance-futures","BNBUSDT",1753281448260,10.29,787.6,787.59,19.28]
["binance-futures","BNBUSDT",1753281483367,16.71,786.98,786.97,31.12]
["binance-futures","BNBUSDT",1753281527250,27.15,787.53,787.52,7.62]
["binance-futures","BNBUSDT",1753281561466,1.83,787.2,787.19,11.86]
["binance-futures","BNBUSDT",1753281602023,4.63,786.91,786.9,23.89]
["binance-futures","BNBUSDT",1753281640888,37.07,787.53,787.52,1.0]
["binance-futures","BNBUSDT",1753281693773,0.46,787.63,787.62,20.7]
["binance-futures","BNBUSDT",1753281719036,24.81,787.64,787.63,15.09]
["binance-futures","BNBUSDT",1753281753027,6.93,788.48,788.47,17.64]
["binance-futures","BNBUSDT",1753281790236,24.24,788.51,788.5,2.43]
["binance-futures","BNBUSDT",1753281864896,0.43,787.4,787.39,20.92]
["binance-futures","BNBUSDT",1753281870407,32.94,787.36,787.35,0.71]
["binance-futures","BNBUSDT",1753281913700,0.15,786.8,786.79,22.02]
["binance-futures","BNBUSDT",1753281967746,56.67,787.2,787.19,5.07]
["binance-futures","BNBUSDT",1753282036140,14.06,786.73,786.72,6.54]
["binance-futures","BNBUSDT",1753282074044,21.25,786.07,786.06,23.79]
["binance-futures","BNBUSDT",1753282109157,0.61,785.92,785.91,27.16]
["binance-futures","BNBUSDT",1753282131373,13.19,785.38,785.37,0.15]
["binance-futures","BNBUSDT",1753282191109,23.54,785.2,785.19,3.38]
["binance-futures","BNBUSDT",1753282228031,0.13,784.78,784.77,47.95]
["binance-futures","BNBUSDT",1753282269545,0.48,785.4,785.39,34.23]
["binance-futures","BNBUSDT",1753282305134,44.22,786.03,786.02,2.42]
["binance-futures","BNBUSDT",1753282342185,27.96,786.07,786.06,25.32]
["binance-futures","BNBUSDT",1753282381207,18.7,785.9,785.89,34.21]
["binance-futures","BNBUSDT",1753282420238,20.72,785.64,785.63,48.2]
["binance-futures","BNBUSDT",1753282468216,36.74,786.16,786.15,0.16]
["binance-futures","BNBUSDT",1753282501359,3.06,785.74,785.73,19.85]
["binance-futures","BNBUSDT",1753282541875,4.18,786.47,786.46,3.23]
["binance-futures","BNBUSDT",1753282580725,8.35,786.53,786.5,0.01]
["binance-futures","BNBUSDT",1753282611458,24.21,785.92,785.91,0.89]
["binance-futures","BNBUSDT",1753282671977,28.74,786.18,786.17,18.41]
["binance-futures","BNBUSDT",1753282715609,69.98,786.45,786.44,0.24]
["binance-futures","BNBUSDT",1753282757308,0.23,787.15,787.14,11.34]
["binance-futures","BNBUSDT",1753282796077,0.9,787.6,787.59,30.38]
["binance-futures","BNBUSDT",1753282833332,2.57,787.59,787.58,5.93]
["binance-futures","BNBUSDT",1753282869137,0.32,788.22,788.21,26.09]
["binance-futures","BNBUSDT",1753282921965,17.34,788.93,788.92,22.03]
["binance-futures","BNBUSDT",1753282939517,9.82,789.47,789.46,17.99]
["binance-futures","BNBUSDT",1753282975300,7.2,788.66,788.65,24.68]
["binance-futures","BNBUSDT",1753283008652,19.51,787.92,787.91,31.58]
["binance-futures","BNBUSDT",1753283086213,32.88,786.78,786.77,2.61]
["binance-futures","BNBUSDT",1753283121674,7.64,786.43,786.42,22.53]
["binance-futures","BNBUSDT",1753283160717,8.18,786.06,786.05,28.12]
["binance-futures","BNBUSDT",1753283194798,44.79,784.5,784.37,1.4]
["binance-futures","BNBUSDT",1753283198071,23.26,784.4,784.39,1.08]
["binance-futures","BNBUSDT",1753283257914,21.03,783.81,783.8,21.59]
["binance-futures","BNBUSDT",1753283295951,6.57,784.55,784.54,21.47]
["binance-futures","BNBUSDT",1753283334918,0.62,783.61,783.6,17.59]
["binance-futures","BNBUSDT",1753283346804,8.56,783.69,783.68,21.76]
["binance-futures","BNBUSDT",1753283408306,10.95,784.04,784.03,8.92]
["binance-futures","BNBUSDT",1753283445367,1.55,783.29,783.28,31.74]
["binance-futures","BNBUSDT",1753283477971,16.57,782.61,782.6,8.3]
["binance-futures","BNBUSDT",1753283505608,22.98,783.01,783.0,21.62]
["binance-futures","BNBUSDT",1753283548509,2.49,783.13,783.12,29.53]
["binance-futures","BNBUSDT",1753283586139,8.66,782.85,782.84,0.33]
["binance-futures","BNBUSDT",1753283621329,11.09,781.86,781.85,17.94]
["binance-futures","BNBUSDT",1753283656372,10.57,781.13,781.12,22.15]
["binance-futures","BNBUSDT",1753283692334,12.76,781.21,781.2,3.99]
["binance-futures","BNBUSDT",1753283729113,4.1,781.12,781.11,37.74]
["binance-futures","BNBUSDT",1753283789271,0.16,781.97,781.96,42.74]
["binance-futures","BNBUSDT",1753283802310,21.88,782.01,782.0,8.37]
["binance-futures","BNBUSDT",1753283838372,5.66,782.42,782.41,24.43]
["binance-futures","BNBUSDT",1753283876507,19.1,781.99,781.98,2.16]
["binance-futures","BNBUSDT",1753283921206,28.91,782.02,782.01,4.46]
["binance-futures","BNBUSDT",1753283961195,0.21,782.41,782.4,33.59]
["binance-futures","BNBUSDT",1753284001992,0.43,782.93,782.92,36.15]
["binance-futures","BNBUSDT",1753284041025,16.88,783.42,783.41,20.17]
["binance-futures","BNBUSDT",1753284091412,0.21,783.78,783.77,34.09]
["binance-futures","BNBUSDT",1753284150162,25.5,783.8,783.79,19.91]
["binance-futures","BNBUSDT",1753284187394,22.83,783.51,783.5,28.57]
["binance-futures","BNBUSDT",1753284232076,5.0,784.04,784.03,73.39]
["binance-futures","BNBUSDT",1753284260841,26.63,783.31,783.3,18.75]
["binance-futures","BNBUSDT",1753284313175,5.79,783.18,783.17,24.92]
["binance-futures","BNBUSDT",1753284354326,7.27,782.84,782.83,21.62]
["binance-futures","BNBUSDT",1753284395442,19.44,783.05,783.04,4.62]
["binance-futures","BNBUSDT",1753284434745,17.74,782.39,782.38,32.36]
["binance-futures","BNBUSDT",1753284477939,6.34,782.57,782.56,26.39]
["binance-futures","BNBUSDT",1753284523043,5.46,782.34,782.33,33.63]
["binance-futures","BNBUSDT",1753284561765,0.11,784.08,784.06,3.95]
["binance-futures","BNBUSDT",1753284578381,9.05,783.77,783.76,6.17]
["binance-futures","BNBUSDT",1753284642852,0.02,783.65,783.62,1.95]
["binance-futures","BNBUSDT",1753284681960,3.25,784.61,784.57,0.74]
["binance-futures","BNBUSDT",1753284710163,1.3,784.52,784.51,25.11]
["binance-futures","BNBUSDT",1753284766331,39.07,785.36,785.35,15.84]
["binance-futures","BNBUSDT",1753284805340,0.04,786.0,785.99,26.6]
["binance-futures","BNBUSDT",1753284846746,25.65,785.66,785.65,0.47]
["binance-futures","BNBUSDT",1753284894750,0.05,785.4,785.39,42.54]
["binance-futures","BNBUSDT",1753284926258,18.92,785.99,785.98,23.28]
["binance-futures","BNBUSDT",1753284964271,2.59,786.43,786.42,23.19]
["binance-futures","BNBUSDT",1753285008814,3.21,786.76,786.75,20.81]
["binance-futures","BNBUSDT",1753285067332,0.08,786.75,786.74,40.38]
["binance-futures","BNBUSDT",1753285092549,20.21,787.25,787.24,20.02]
["binance-futures","BNBUSDT",1753285132617,19.93,787.45,787.44,0.07]
["binance-futures","BNBUSDT",1753285171274,22.42,787.81,787.8,1.57]
["binance-futures","BNBUSDT",1753285249762,1.33,787.86,787.85,37.56]
["binance-futures","BNBUSDT",1753285253918,0.41,787.86,787.85,27.2]
["binance-futures","BNBUSDT",1753285344294,25.02,788.48,788.47,21.63]
["binance-futures","BNBUSDT",1753285386231,2.54,788.61,788.6,35.04]
["binance-futures","BNBUSDT",1753285433716,15.64,788.97,788.96,18.58]
["binance-futures","BNBUSDT",1753285474419,0.61,789.18,789.17,23.58]
["binance-futures","BNBUSDT",1753285519668,34.34,788.92,788.91,0.16]
["binance-futures","BNBUSDT",1753285557181,3.18,788.3,788.29,19.15]
["binance-futures","BNBUSDT",1753285579835,35.1,788.4,788.39,12.78]
["binance-futures","BNBUSDT",1753285638024,22.68,788.45,788.44,12.86]
["binance-futures","BNBUSDT",1753285679871,23.6,788.33,788.32,2.77]
["binance-futures","BNBUSDT",1753285726942,1.99,788.55,788.54,9.6]
["binance-futures","BNBUSDT",1753285766349,31.45,787.85,787.84,1.92]
["binance-futures","BNBUSDT",1753285807523,28.36,787.34,787.33,12.2]
["binance-futures","BNBUSDT",1753285847457,25.65,787.15,787.14,6.28]
["binance-futures","BNBUSDT",1753285908401,4.98,787.61,787.6,20.43]
["binance-futures","BNBUSDT",1753285938880,7.41,787.12,787.11,13.67]
["binance-futures","BNBUSDT",1753285971393,18.71,783.62,783.61,3.72]
["binance-futures","BNBUSDT",1753286008608,25.6,783.44,783.43,21.23]
["binance-futures","BNBUSDT",1753286039829,28.04,782.79,782.78,1.32]
["binance-futures","BNBUSDT",1753286085111,6.83,784.69,784.63,0.03]
["binance-futures","BNBUSDT",1753286113004,1.04,785.21,785.2,13.97]
["binance-futures","BNBUSDT",1753286144167,21.45,784.31,784.3,1.33]
["binance-futures","BNBUSDT",1753286173275,10.3,785.89,785.88,3.54]
["binance-futures","BNBUSDT",1753286204350,19.52,784.66,784.65,0.54]
["binance-futures","BNBUSDT",1753286233764,0.84,784.69,784.68,3.83]
["binance-futures","BNBUSDT",1753286265445,3.84,784.68,784.66,5.93]
["binance-futures","BNBUSDT",1753286310739,19.24,784.95,784.94,7.84]
["binance-futures","BNBUSDT",1753286327923,3.84,785.46,785.45,2.19]
["binance-futures","BNBUSDT",1753286397756,20.23,784.9,784.89,22.62]
["binance-futures","BNBUSDT",1753286434601,20.18,784.49,784.48,23.15]
["binance-futures","BNBUSDT",1753286456843,25.03,784.0,783.99,22.14]
["binance-futures","BNBUSDT",1753286502774,24.21,783.43,783.42,19.67]
["binance-futures","BNBUSDT",1753286540759,1.84,783.49,783.48,11.27]
["binance-futures","BNBUSDT",1753286573887,1.71,782.64,782.63,24.22]
["binance-futures","BNBUSDT",1753286615560,23.21,782.63,782.62,10.65]
["binance-futures","BNBUSDT",1753286648675,22.06,781.61,781.6,0.02]
["binance-futures","BNBUSDT",1753286688658,24.95,781.57,781.56,0.11]
["binance-futures","BNBUSDT",1753286704461,14.25,781.33,781.32,28.31]
["binance-futures","BNBUSDT",1753286766703,15.37,781.25,781.24,17.59]
["binance-futures","BNBUSDT",1753286804685,4.71,781.38,781.37,23.43]
["binance-futures","BNBUSDT",1753286840381,0.82,782.06,782.05,37.12]
["binance-futures","BNBUSDT",1753286877186,21.03,782.57,782.56,21.82]
["binance-futures","BNBUSDT",1753286919390,21.4,784.06,784.05,31.89]
["binance-futures","BNBUSDT",1753286955447,3.95,782.81,782.8,35.58]
["binance-futures","BNBUSDT",1753287000732,20.93,783.0,782.99,3.01]
["binance-futures","BNBUSDT",1753287037179,21.64,782.34,782.33,0.9]
["binance-futures","BNBUSDT",1753287066817,18.44,781.05,781.04,0.01]
["binance-futures","BNBUSDT",1753287096925,9.8,781.09,781.08,1.65]
["binance-futures","BNBUSDT",1753287130492,2.81,779.53,779.52,9.07]
["binance-futures","BNBUSDT",1753287184371,3.52,779.5,779.49,34.02]
["binance-futures","BNBUSDT",1753287198110,0.01,779.4,779.39,34.24]
["binance-futures","BNBUSDT",1753287234565,0.13,778.91,778.88,16.54]
["binance-futures","BNBUSDT",1753287266614,7.42,780.35,780.34,20.79]
["binance-futures","BNBUSDT",1753287329497,30.79,780.79,780.78,4.65]
["binance-futures","BNBUSDT",1753287336405,6.69,780.94,780.93,16.6]
["binance-futures","BNBUSDT",1753287371300,5.97,780.57,780.56,43.51]
["binance-futures","BNBUSDT",1753287439465,19.06,781.05,781.04,2.52]
["binance-futures","BNBUSDT",1753287447375,7.34,780.59,780.57,0.04]
["binance-futures","BNBUSDT",1753287503009,11.57,778.89,778.88,7.63]
["binance-futures","BNBUSDT",1753287541066,12.51,779.29,779.28,0.04]
["binance-futures","BNBUSDT",1753287568741,26.72,779.32,779.31,17.25]
["binance-futures","BNBUSDT",1753287614460,2.5,778.95,778.94,20.28]
["binance-futures","BNBUSDT",1753287649920,0.01,778.11,778.1,20.72]
["binance-futures","BNBUSDT",1753287684480,13.38,778.59,778.58,1.63]
["binance-futures","BNBUSDT",1753287720646,18.72,777.51,777.5,21.09]
["binance-futures","BNBUSDT",1753287751693,6.43,774.4,774.38,3.89]
["binance-futures","BNBUSDT",1753287780612,23.09,774.0,773.99,48.91]
["binance-futures","BNBUSDT",1753287810134,23.21,775.18,775.17,17.91]
["binance-futures","BNBUSDT",1753287864183,24.18,775.21,775.2,7.29]
["binance-futures","BNBUSDT",1753287882234,15.43,775.14,775.13,5.47]
["binance-futures","BNBUSDT",1753287914306,17.4,775.07,775.06,28.14]
["binance-futures","BNBUSDT",1753287949365,7.6,775.08,775.07,10.28]
["binance-futures","BNBUSDT",1753287975268,0.18,774.77,774.76,28.4]
["binance-futures","BNBUSDT",1753288022578,7.83,774.98,774.97,20.56]
["binance-futures","BNBUSDT",1753288059553,1.88,775.66,775.64,16.5]
["binance-futures","BNBUSDT",1753288095224,1.72,777.07,777.06,13.36]
["binance-futures","BNBUSDT",1753288130760,0.49,777.08,777.07,14.89]
["binance-futures","BNBUSDT",1753288175170,20.61,777.15,777.14,1.66]
["binance-futures","BNBUSDT",1753288210171,2.33,776.73,776.72,11.38]
["binance-futures","BNBUSDT",1753288244209,7.13,775.95,775.94,0.03]
["binance-futures","BNBUSDT",1753288290124,16.5,775.79,775.78,1.88]
["binance-futures","BNBUSDT",1753288312492,0.01,776.56,776.54,21.92]
["binance-futures","BNBUSDT",1753288348393,24.04,776.2,776.19,1.39]
["binance-futures","BNBUSDT",1753288416891,22.68,771.97,771.96,31.65]
["binance-futures","BNBUSDT",1753288448981,34.88,771.69,771.68,19.06]
["binance-futures","BNBUSDT",1753288480950,10.51,771.74,771.73,11.75]
["binance-futures","BNBUSDT",1753288509839,12.1,768.82,768.81,17.86]
["binance-futures","BNBUSDT",1753288542343,21.65,769.95,769.94,27.26]
["binance-futures","BNBUSDT",1753288569341,10.76,770.48,770.47,15.02]
["binance-futures","BNBUSDT",1753288600128,14.02,771.28,771.27,2.73]
["binance-futures","BNBUSDT",1753288633149,4.51,770.13,770.12,24.52]
["binance-futures","BNBUSDT",1753288652880,0.22,769.78,769.77,16.77]
["binance-futures","BNBUSDT",1753288697473,3.88,769.49,769.48,20.15]
["binance-futures","BNBUSDT",1753288731684,25.88,770.27,770.26,2.65]
["binance-futures","BNBUSDT",1753288765769,16.53,770.33,770.32,12.91]
["binance-futures","BNBUSDT",1753288794778,14.17,769.64,769.63,27.59]
["binance-futures","BNBUSDT",1753288838174,4.42,768.79,768.78,17.51]
["binance-futures","BNBUSDT",1753288871672,4.54,769.09,769.08,22.97]
["binance-futures","BNBUSDT",1753288907974,0.88,769.48,769.47,47.19]
["binance-futures","BNBUSDT",1753288950074,5.45,770.29,770.28,23.53]
["binance-futures","BNBUSDT",1753288973095,0.41,770.29,770.28,43.28]
["binance-futures","BNBUSDT",1753289007095,24.11,770.45,770.44,21.67]
["binance-futures","BNBUSDT",1753289045190,23.6,770.87,770.86,18.55]
["binance-futures","BNBUSDT",1753289100418,17.35,770.96,770.95,0.26]
["binance-futures","BNBUSDT",1753289116757,17.01,770.12,770.11,17.32]
["binance-futures","BNBUSDT",1753289151409,8.55,769.95,769.94,22.09]
["binance-futures","BNBUSDT",1753289184613,31.2,768.89,768.88,19.61]
["binance-futures","BNBUSDT",1753289215091,21.53,768.83,768.82,2.9]
["binance-futures","BNBUSDT",1753289245656,22.54,769.12,769.11,0.02]
["binance-futures","BNBUSDT",1753289279133,7.54,769.05,769.04,22.75]
["binance-futures","BNBUSDT",1753289322383,26.26,768.45,768.44,27.43]
["binance-futures","BNBUSDT",1753289377545,0.12,769.48,769.47,7.27]
["binance-futures","BNBUSDT",1753289410556,9.92,769.9,769.89,0.02]
["binance-futures","BNBUSDT",1753289444072,23.06,769.01,769.0,11.68]
["binance-futures","BNBUSDT",1753289465894,20.83,769.08,769.07,0.2]
["binance-futures","BNBUSDT",1753289511181,0.07,768.93,768.92,22.81]
["binance-futures","BNBUSDT",1753289545672,23.24,769.09,769.08,0.25]
["binance-futures","BNBUSDT",1753289583053,4.36,769.36,769.35,9.96]
["binance-futures","BNBUSDT",1753289616547,2.72,770.0,769.99,19.81]
["binance-futures","BNBUSDT",1753289655668,14.52,770.69,770.68,1.58]
["binance-futures","BNBUSDT",1753289691333,11.41,769.26,769.25,1.17]
["binance-futures","BNBUSDT",1753289729995,14.02,769.22,769.21,20.69]
["binance-futures","BNBUSDT",1753289774788,8.26,768.17,768.08,19.21]
["binance-futures","BNBUSDT",1753289794910,5.71,767.95,767.94,17.07]
["binance-futures","BNBUSDT",1753289830068,8.68,767.75,767.74,3.98]
["binance-futures","BNBUSDT",1753289861575,11.25,767.03,767.02,21.72]
["binance-futures","BNBUSDT",1753289881166,25.31,766.67,766.66,17.46]
["binance-futures","BNBUSDT",1753289923356,17.38,766.93,766.92,3.72]
["binance-futures","BNBUSDT",1753289964263,17.97,766.7,766.69,12.01]
["binance-futures","BNBUSDT",1753290005231,7.29,766.55,766.54,2.22]
["binance-futures","BNBUSDT",1753290033712,14.28,767.25,767.24,18.17]
["binance-futures","BNBUSDT",1753290066287,17.15,766.1,766.09,9.36]
["binance-futures","BNBUSDT",1753290099911,4.57,767.8,767.79,6.66]
["binance-futures","BNBUSDT",1753290154300,0.28,768.11,768.1,10.44]
["binance-futures","BNBUSDT",1753290167132,13.0,767.88,767.87,0.12]
["binance-futures","BNBUSDT",1753290200652,0.03,767.6,767.59,23.93]
["binance-futures","BNBUSDT",1753290235115,0.02,767.37,767.32,45.81]
["binance-futures","BNBUSDT",1753290299509,20.63,767.69,767.68,4.72]
["binance-futures","BNBUSDT",1753290335186,0.02,766.9,766.89,24.87]
["binance-futures","BNBUSDT",1753290366901,2.87,766.71,766.7,17.32]
["binance-futures","BNBUSDT",1753290398957,17.38,767.43,767.42,3.42]
["binance-futures","BNBUSDT",1753290407529,20.47,767.29,767.28,18.31]
["binance-futures","BNBUSDT",1753290462392,18.97,765.55,765.54,15.42]
["binance-futures","BNBUSDT",1753290494711,0.44,765.64,765.63,17.28]
["binance-futures","BNBUSDT",1753290523917,8.48,763.96,763.95,9.08]
["binance-futures","BNBUSDT",1753290537370,2.93,764.19,764.18,19.18]
["binance-futures","BNBUSDT",1753290580114,20.13,763.41,763.4,5.1]
["binance-futures","BNBUSDT",1753290608754,0.46,763.96,763.95,20.7]
["binance-futures","BNBUSDT",1753290638745,0.03,764.65,764.63,2.23]
["binance-futures","BNBUSDT",1753290668277,17.11,764.54,764.53,15.61]
["binance-futures","BNBUSDT",1753290700610,19.73,765.26,765.25,14.77]
["binance-futures","BNBUSDT",1753290730175,1.77,765.19,765.18,18.32]
["binance-futures","BNBUSDT",1753290761148,2.46,764.56,764.55,19.01]
["binance-futures","BNBUSDT",1753290800196,10.34,765.26,765.25,22.61]
["binance-futures","BNBUSDT",1753290824899,11.95,764.01,764.0,0.02]
["binance-futures","BNBUSDT",1753290858944,0.02,764.95,764.94,4.09]
["binance-futures","BNBUSDT",1753290883642,0.72,765.31,765.3,20.84]
["binance-futures","BNBUSDT",1753290924182,0.18,764.6,764.59,16.94]
["binance-futures","BNBUSDT",1753290956610,20.45,765.2,765.19,0.98]
["binance-futures","BNBUSDT",1753290988634,18.79,765.61,765.6,0.02]
["binance-futures","BNBUSDT",1753291019632,18.82,765.18,765.17,4.83]
["binance-futures","BNBUSDT",1753291055159,10.33,765.0,764.99,3.58]
["binance-futures","BNBUSDT",1753291092182,6.51,764.53,764.52,7.35]
["binance-futures","BNBUSDT",1753291124952,0.02,762.49,762.48,15.4]
["binance-futures","BNBUSDT",1753291166006,0.26,761.52,761.51,26.8]
["binance-futures","BNBUSDT",1753291212196,7.89,761.43,761.42,17.71]
["binance-futures","BNBUSDT",1753291242594,10.08,761.83,761.82,15.54]
["binance-futures","BNBUSDT",1753291274422,8.91,761.52,761.51,14.09]
["binance-futures","BNBUSDT",1753291293130,18.68,762.34,762.33,4.85]
["binance-futures","BNBUSDT",1753291337176,27.73,762.23,762.22,0.26]
["binance-futures","BNBUSDT",1753291368944,1.38,763.34,763.33,14.16]
["binance-futures","BNBUSDT",1753291398709,15.48,765.22,765.21,2.44]
["binance-futures","BNBUSDT",1753291432839,3.1,766.68,766.67,29.21]
["binance-futures","BNBUSDT",1753291459663,17.54,767.61,767.6,3.56]
["binance-futures","BNBUSDT",1753291494055,17.36,767.64,767.63,15.39]
["binance-futures","BNBUSDT",1753291528677,29.62,768.23,768.22,9.75]
["binance-futures","BNBUSDT",1753291573974,0.19,768.6,768.59,20.83]
["binance-futures","BNBUSDT",1753291596795,8.42,768.11,768.1,16.02]
["binance-futures","BNBUSDT",1753291633585,9.37,766.85,766.84,4.51]
["binance-futures","BNBUSDT",1753291663364,4.67,766.37,766.36,48.14]
["binance-futures","BNBUSDT",1753291704782,1.38,765.95,765.94,27.4]
["binance-futures","BNBUSDT",1753291745335,14.98,765.88,765.87,0.65]
["binance-futures","BNBUSDT",1753291782488,15.68,764.79,764.78,0.78]
["binance-futures","BNBUSDT",1753291829710,2.28,764.93,764.92,29.82]
["binance-futures","BNBUSDT",1753291850542,7.34,763.77,763.76,10.1]
["binance-futures","BNBUSDT",1753291881222,5.22,764.38,764.37,14.59]
["binance-futures","BNBUSDT",1753291918106,22.15,764.88,764.87,0.87]
["binance-futures","BNBUSDT",1753291978531,18.65,765.81,765.8,20.81]
["binance-futures","BNBUSDT",1753291994165,11.13,766.09,766.08,0.73]
["binance-futures","BNBUSDT",1753292028047,1.28,768.4,768.34,0.27]
["binance-futures","BNBUSDT",1753292062739,14.69,769.36,769.35,27.61]
["binance-futures","BNBUSDT",1753292097616,14.98,769.05,769.04,0.02]
["binance-futures","BNBUSDT",1753292170009,19.93,768.54,768.52,10.92]
["binance-futures","BNBUSDT",1753292205408,1.43,767.34,767.33,0.17]
["binance-futures","BNBUSDT",1753292241802,1.86,767.5,767.49,20.58]
["binance-futures","BNBUSDT",1753292249236,5.2,767.53,767.52,5.0]
["binance-futures","BNBUSDT",1753292325479,0.17,767.45,767.44,7.59]
["binance-futures","BNBUSDT",1753292361595,0.01,768.66,768.65,20.16]
["binance-futures","BNBUSDT",1753292402688,0.06,769.06,769.02,2.27]
["binance-futures","BNBUSDT",1753292419796,12.68,769.52,769.51,17.08]
["binance-futures","BNBUSDT",1753292480345,32.36,769.05,769.04,1.03]
["binance-futures","BNBUSDT",1753292519448,1.85,769.95,769.94,17.9]
["binance-futures","BNBUSDT",1753292557096,0.89,768.94,768.93,13.9]
["binance-futures","BNBUSDT",1753292596299,0.02,768.55,768.54,29.78]
["binance-futures","BNBUSDT",1753292640438,4.04,769.01,769.0,6.95]
["binance-futures","BNBUSDT",1753292681908,15.48,769.12,769.11,17.42]
["binance-futures","BNBUSDT",1753292735707,0.75,769.24,769.23,29.97]
["binance-futures","BNBUSDT",1753292756628,0.58,769.32,769.31,9.28]
["binance-futures","BNBUSDT",1753292793070,1.88,770.46,770.45,24.36]
["binance-futures","BNBUSDT",1753292829066,16.51,769.29,769.28,3.86]
["binance-futures","BNBUSDT",1753292891752,1.56,769.62,769.61,14.17]
["binance-futures","BNBUSDT",1753292906845,11.15,769.05,769.04,8.26]
["binance-futures","BNBUSDT",1753292944032,14.35,769.41,769.4,17.44]
["binance-futures","BNBUSDT",1753292985135,4.36,770.09,770.08,42.1]
["binance-futures","BNBUSDT",1753293030102,14.65,770.66,770.65,5.37]
["binance-futures","BNBUSDT",1753293060891,17.25,769.44,769.4,5.62]
["binance-futures","BNBUSDT",1753293089413,8.58,768.76,768.75,16.49]
["binance-futures","BNBUSDT",1753293123316,19.67,768.69,768.68,0.05]
["binance-futures","BNBUSDT",1753293171441,0.98,769.76,769.75,16.67]
["binance-futures","BNBUSDT",1753293234016,14.15,769.27,769.26,14.15]
["binance-futures","BNBUSDT",1753293271780,0.59,770.04,770.03,25.66]
["binance-futures","BNBUSDT",1753293309871,19.08,769.92,769.91,12.24]
["binance-futures","BNBUSDT",1753293343754,3.98,770.32,770.31,11.87]
["binance-futures","BNBUSDT",1753293394951,5.27,770.62,770.61,15.75]
["binance-futures","BNBUSDT",1753293433398,2.25,771.14,771.13,15.97]
["binance-futures","BNBUSDT",1753293447286,0.59,771.65,771.64,13.46]
["binance-futures","BNBUSDT",1753293512035,18.87,771.05,771.04,5.64]
["binance-futures","BNBUSDT",1753293551509,1.05,770.9,770.89,14.98]
["binance-futures","BNBUSDT",1753293593308,11.28,771.32,771.31,0.35]
["binance-futures","BNBUSDT",1753293612588,17.88,771.51,771.5,4.85]
["binance-futures","BNBUSDT",1753293663081,1.98,771.3,771.28,0.02]
["binance-futures","BNBUSDT",1753293699402,20.32,771.21,771.2,0.06]
["binance-futures","BNBUSDT",1753293732032,2.64,771.41,771.4,15.42]
["binance-futures","BNBUSDT",1753293760850,6.36,771.4,771.37,16.99]
["binance-futures","BNBUSDT",1753293806318,22.99,771.12,771.11,2.41]
["binance-futures","BNBUSDT",1753293846999,21.8,770.94,770.93,18.08]
["binance-futures","BNBUSDT",1753293883267,26.16,772.51,772.5,3.92]
["binance-futures","BNBUSDT",1753293927299,20.57,771.8,771.79,15.38]
["binance-futures","BNBUSDT",1753293955576,0.92,771.61,771.6,14.15]
["binance-futures","BNBUSDT",1753293994274,5.88,772.36,772.35,35.2]
["binance-futures","BNBUSDT",1753294032349,13.34,772.15,772.14,0.25]
["binance-futures","BNBUSDT",1753294087547,2.79,771.53,771.52,25.93]
["binance-futures","BNBUSDT",1753294108481,10.43,771.83,771.82,22.67]
["binance-futures","BNBUSDT",1753294149000,0.79,771.92,771.91,10.77]
["binance-futures","BNBUSDT",1753294189510,19.72,772.57,772.56,11.34]
["binance-futures","BNBUSDT",1753294258204,14.23,771.54,771.53,23.23]
["binance-futures","BNBUSDT",1753294259230,16.44,771.67,771.66,2.13]
["binance-futures","BNBUSDT",1753294333090,18.75,771.58,771.57,8.99]
["binance-futures","BNBUSDT",1753294348553,0.8,771.41,771.4,7.4]
["binance-futures","BNBUSDT",1753294404542,8.93,769.45,769.44,2.43]
["binance-futures","BNBUSDT",1753294442507,12.97,769.79,769.78,7.16]
["binance-futures","BNBUSDT",1753294483390,26.47,769.75,769.74,10.17]
["binance-futures","BNBUSDT",1753294509438,14.18,770.49,770.48,8.78]
["binance-futures","BNBUSDT",1753294561418,22.57,771.46,771.45,11.36]
["binance-futures","BNBUSDT",1753294603419,14.55,771.16,771.15,3.56]
["binance-futures","BNBUSDT",1753294643293,1.41,771.77,771.76,39.62]
["binance-futures","BNBUSDT",1753294691072,20.53,770.51,770.5,3.0]
["binance-futures","BNBUSDT",1753294722071,12.95,770.37,770.36,26.54]
["binance-futures","BNBUSDT",1753294763953,34.61,770.01,770.0,2.06]
["binance-futures","BNBUSDT",1753294805464,13.84,771.36,771.35,2.07]
["binance-futures","BNBUSDT",1753294864292,0.57,772.4,772.39,22.49]
["binance-futures","BNBUSDT",1753294891357,0.03,772.2,772.19,30.65]
["binance-futures","BNBUSDT",1753294936376,6.85,772.51,772.5,31.01]
["binance-futures","BNBUSDT",1753294972248,7.03,773.36,773.35,21.66]
["binance-futures","BNBUSDT",1753295007245,7.36,773.36,773.35,25.12]
["binance-futures","BNBUSDT",1753295063825,19.82,773.42,773.41,23.44]
["binance-futures","BNBUSDT",1753295106921,0.02,774.21,774.19,6.59]
["binance-futures","BNBUSDT",1753295146647,11.31,774.0,773.99,23.24]
["binance-futures","BNBUSDT",1753295192952,4.53,773.63,773.6,0.05]
["binance-futures","BNBUSDT",1753295228479,0.29,773.23,773.22,16.78]
["binance-futures","BNBUSDT",1753295271517,24.08,773.12,773.11,1.54]
["binance-futures","BNBUSDT",1753295319088,0.87,773.15,773.14,9.13]
["binance-futures","BNBUSDT",1753295387291,16.53,772.41,772.4,25.25]
["binance-futures","BNBUSDT",1753295404909,0.01,772.45,772.44,42.55]
["binance-futures","BNBUSDT",1753295480031,2.43,771.68,771.67,29.14]
["binance-futures","BNBUSDT",1753295515915,19.94,772.58,772.57,0.86]
["binance-futures","BNBUSDT",1753295565936,2.32,773.64,773.63,16.02]
["binance-futures","BNBUSDT",1753295605255,52.51,772.8,772.79,1.35]
["binance-futures","BNBUSDT",1753295640172,16.15,772.54,772.53,11.97]
["binance-futures","BNBUSDT",1753295646193,0.19,772.51,772.5,12.9]
["binance-futures","BNBUSDT",1753295724116,56.28,773.13,773.12,0.66]
["binance-futures","BNBUSDT",1753295767695,10.22,773.64,773.63,19.2]
["binance-futures","BNBUSDT",1753295803044,18.65,773.33,773.32,1.53]
["binance-futures","BNBUSDT",1753295814914,4.64,773.05,773.04,8.82]
["binance-futures","BNBUSDT",1753295865608,28.7,773.43,773.42,16.39]
["binance-futures","BNBUSDT",1753295907719,29.24,773.34,773.33,3.54]
["binance-futures","BNBUSDT",1753295955058,14.41,773.32,773.31,24.84]
["binance-futures","BNBUSDT",1753296002154,12.81,773.88,773.87,18.75]
["binance-futures","BNBUSDT",1753296046155,100.71,773.72,773.71,0.37]
["binance-futures","BNBUSDT",1753296083288,8.15,773.97,773.96,10.61]
["binance-futures","BNBUSDT",1753296131766,48.62,774.17,774.16,13.51]
["binance-futures","BNBUSDT",1753296188160,0.78,773.9,773.89,109.89]
["binance-futures","BNBUSDT",1753296228135,23.79,773.7,773.69,1.85]
["binance-futures","BNBUSDT",1753296271903,20.85,772.76,772.75,34.47]
["binance-futures","BNBUSDT",1753296308597,0.63,772.44,772.43,14.2]
["binance-futures","BNBUSDT",1753296372745,26.87,773.75,773.74,15.95]
["binance-futures","BNBUSDT",1753296388832,2.46,773.8,773.79,31.05]
["binance-futures","BNBUSDT",1753296428952,0.02,774.2,774.19,9.17]
["binance-futures","BNBUSDT",1753296483499,28.63,773.28,773.27,8.42]
["binance-futures","BNBUSDT",1753296521980,763.5,774.0,773.99,48.59]
["binance-futures","BNBUSDT",1753296567678,19.93,773.88,773.87,6.58]
["binance-futures","BNBUSDT",1753296657270,13.18,774.31,774.3,2.56]
["binance-futures","BNBUSDT",1753296671479,22.72,774.42,774.41,21.11]
["binance-futures","BNBUSDT",1753296744524,16.18,772.98,772.96,0.01]
["binance-futures","BNBUSDT",1753296785899,37.55,773.93,773.92,0.48]
["binance-futures","BNBUSDT",1753296834072,2.46,774.27,774.26,10.08]
["binance-futures","BNBUSDT",1753296873658,5.14,774.81,774.8,29.29]
["binance-futures","BNBUSDT",1753296923972,0.76,774.95,774.94,32.21]
["binance-futures","BNBUSDT",1753296971392,32.47,774.98,774.97,3.7]
["binance-futures","BNBUSDT",1753297020819,22.6,774.73,774.72,20.5]
["binance-futures","BNBUSDT",1753297069411,1.38,775.69,775.68,51.11]
["binance-futures","BNBUSDT",1753297115191,6.87,776.04,776.03,26.93]
["binance-futures","BNBUSDT",1753297161320,12.86,776.15,776.14,15.28]
["binance-futures","BNBUSDT",1753297211772,1.83,775.9,775.89,40.1]
["binance-futures","BNBUSDT",1753297232980,3.97,775.76,775.75,40.62]
["binance-futures","BNBUSDT",1753297306308,65.72,776.09,776.08,6.18]
["binance-futures","BNBUSDT",1753297345852,52.09,776.08,776.07,23.01]
["binance-futures","BNBUSDT",1753297394863,29.35,776.35,776.34,20.74]
["binance-futures","BNBUSDT",1753297429953,11.81,776.47,776.46,39.81]
["binance-futures","BNBUSDT",1753297485463,40.4,776.23,776.22,11.46]
["binance-futures","BNBUSDT",1753297529302,35.56,775.92,775.91,21.95]
["binance-futures","BNBUSDT",1753297589212,50.02,775.68,775.67,20.67]
["binance-futures","BNBUSDT",1753297618953,0.01,775.76,775.75,29.95]
["binance-futures","BNBUSDT",1753297669318,31.05,776.16,776.15,24.48]
["binance-futures","BNBUSDT",1753297706265,23.53,776.52,776.51,14.83]
["binance-futures","BNBUSDT",1753297759440,2.07,776.52,776.51,77.84]
["binance-futures","BNBUSDT",1753297777284,28.96,776.37,776.36,39.85]
["binance-futures","BNBUSDT",1753297811634,0.63,776.08,776.07,45.03]
["binance-futures","BNBUSDT",1753297856486,0.34,776.26,776.25,30.73]
["binance-futures","BNBUSDT",1753297945443,16.05,776.85,776.84,31.47]
["binance-futures","BNBUSDT",1753297986635,30.07,777.28,777.27,23.93]
["binance-futures","BNBUSDT",1753298030609,33.71,776.37,776.36,0.77]
["binance-futures","BNBUSDT",1753298064407,11.38,774.4,774.39,30.36]
["binance-futures","BNBUSDT",1753298070375,28.44,774.57,774.56,12.82]
["binance-futures","BNBUSDT",1753298141911,26.67,773.48,773.47,9.0]
["binance-futures","BNBUSDT",1753298174455,25.35,773.14,773.13,12.96]
["binance-futures","BNBUSDT",1753298220506,17.57,773.32,773.31,25.58]
["binance-futures","BNBUSDT",1753298244590,3.23,773.59,773.58,20.62]
["binance-futures","BNBUSDT",1753298303588,47.52,774.67,774.64,1.1]
["binance-futures","BNBUSDT",1753298339004,16.94,776.07,776.06,6.02]
["binance-futures","BNBUSDT",1753298381295,2.08,775.8,775.79,25.78]
["binance-futures","BNBUSDT",1753298417024,61.49,775.18,775.17,3.32]
["binance-futures","BNBUSDT",1753298468711,9.6,775.52,775.51,20.59]
["binance-futures","BNBUSDT",1753298517568,10.41,775.61,775.6,0.49]
["binance-futures","BNBUSDT",1753298576919,55.39,774.56,774.55,0.09]
["binance-futures","BNBUSDT",1753298600774,0.04,774.6,774.59,45.37]
["binance-futures","BNBUSDT",1753298644299,22.99,774.47,774.46,0.03]
["binance-futures","BNBUSDT",1753298696405,16.46,774.66,774.65,20.79]
["binance-futures","BNBUSDT",1753298739652,30.47,774.56,774.55,10.08]
["binance-futures","BNBUSDT",1753298784639,3.82,774.59,774.58,14.37]
["binance-futures","BNBUSDT",1753298828916,22.47,773.86,773.85,6.39]
["binance-futures","BNBUSDT",1753298876347,13.99,774.41,774.4,5.89]
["binance-futures","BNBUSDT",1753298930988,3.09,774.72,774.71,28.31]
["binance-futures","BNBUSDT",1753298979101,2.35,774.27,774.26,24.91]
["binance-futures","BNBUSDT",1753299022765,42.19,773.62,773.61,0.01]
["binance-futures","BNBUSDT",1753299060017,12.43,772.37,772.36,22.49]
["binance-futures","BNBUSDT",1753299117043,10.29,772.2,772.19,24.91]
["binance-futures","BNBUSDT",1753299178732,19.0,772.57,772.56,10.31]
["binance-futures","BNBUSDT",1753299221953,0.63,772.32,772.31,111.87]
["binance-futures","BNBUSDT",1753299265030,2.81,771.93,771.92,30.45]
["binance-futures","BNBUSDT",1753299298449,14.28,772.31,772.3,14.85]
["binance-futures","BNBUSDT",1753299352414,6.59,772.73,772.72,19.14]
["binance-futures","BNBUSDT",1753299398014,7.02,772.13,772.12,6.74]
["binance-futures","BNBUSDT",1753299441016,24.2,772.47,772.46,0.94]
["binance-futures","BNBUSDT",1753299482144,13.13,771.84,771.83,9.18]
["binance-futures","BNBUSDT",1753299522948,0.28,772.51,772.5,4.42]
["binance-futures","BNBUSDT",1753299565619,21.22,772.41,772.4,2.41]
["binance-futures","BNBUSDT",1753299588365,14.17,772.78,772.77,19.64]
["binance-futures","BNBUSDT",1753299653446,0.1,772.67,772.65,7.75]
["binance-futures","BNBUSDT",1753299694566,0.33,772.4,772.39,22.49]
["binance-futures","BNBUSDT",1753299737729,38.92,771.93,771.92,8.76]
["binance-futures","BNBUSDT",1753299783838,20.17,772.15,772.14,33.66]
["binance-futures","BNBUSDT",1753299821921,17.92,772.76,772.75,0.76]
["binance-futures","BNBUSDT",1753299868329,0.05,772.8,772.79,8.66]
["binance-futures","BNBUSDT",1753299913097,0.07,772.94,772.93,23.0]
["binance-futures","BNBUSDT",1753299965246,21.48,773.63,773.62,0.61]
["binance-futures","BNBUSDT",1753300007288,28.33,773.78,773.77,29.64]
["binance-futures","BNBUSDT",1753300059208,17.52,773.68,773.64,7.72]
["binance-futures","BNBUSDT",1753300111384,0.56,773.37,773.36,48.77]
["binance-futures","BNBUSDT",1753300182327,0.08,775.56,775.55,20.59]
["binance-futures","BNBUSDT",1753300193157,6.02,775.9,775.89,9.04]
["binance-futures","BNBUSDT",1753300232354,21.23,774.8,774.79,5.38]
["binance-futures","BNBUSDT",1753300270419,18.07,774.03,774.02,2.28]
["binance-futures","BNBUSDT",1753300349996,2.3,773.68,773.67,23.29]
["binance-futures","BNBUSDT",1753300401940,24.89,774.11,774.1,19.85]
["binance-futures","BNBUSDT",1753300451453,3.56,773.91,773.88,2.11]
["binance-futures","BNBUSDT",1753300497553,5.79,772.75,772.74,22.94]
["binance-futures","BNBUSDT",1753300509087,34.65,773.36,773.35,25.73]
["binance-futures","BNBUSDT",1753300581443,2.21,773.58,773.57,20.75]
["binance-futures","BNBUSDT",1753300631555,51.61,774.01,774.0,0.73]
["binance-futures","BNBUSDT",1753300681013,48.59,773.72,773.71,5.33]
["binance-futures","BNBUSDT",1753300707582,34.69,772.95,772.94,0.01]
["binance-futures","BNBUSDT",1753300762662,0.01,771.65,771.62,3.9]
["binance-futures","BNBUSDT",1753300797157,1.19,771.04,770.98,15.02]
["binance-futures","BNBUSDT",1753300833112,4.81,772.55,772.54,23.79]
["binance-futures","BNBUSDT",1753300861850,7.13,771.68,771.67,14.18]
["binance-futures","BNBUSDT",1753300893217,0.03,772.12,772.11,17.98]
["binance-futures","BNBUSDT",1753300927736,25.72,772.56,772.55,0.42]
["binance-futures","BNBUSDT",1753300969550,0.03,773.74,773.71,5.58]
["binance-futures","BNBUSDT",1753300992704,18.5,773.06,773.05,21.23]
["binance-futures","BNBUSDT",1753301024171,15.99,771.65,771.64,2.65]
["binance-futures","BNBUSDT",1753301057238,9.57,771.93,771.92,23.7]
["binance-futures","BNBUSDT",1753301084952,16.53,772.08,772.07,0.29]
["binance-futures","BNBUSDT",1753301130611,22.9,771.95,771.94,0.18]
["binance-futures","BNBUSDT",1753301166299,18.82,771.0,770.99,14.91]
["binance-futures","BNBUSDT",1753301207966,7.19,771.09,771.08,30.06]
["binance-futures","BNBUSDT",1753301244699,53.26,771.04,771.03,0.06]
["binance-futures","BNBUSDT",1753301285927,5.13,771.11,771.1,22.0]
["binance-futures","BNBUSDT",1753301325146,29.4,769.9,769.89,0.55]
["binance-futures","BNBUSDT",1753301365943,22.56,770.21,770.2,7.09]
["binance-futures","BNBUSDT",1753301423000,14.56,769.91,769.9,22.95]
["binance-futures","BNBUSDT",1753301476854,8.83,770.8,770.79,18.85]
["binance-futures","BNBUSDT",1753301513034,16.3,771.0,770.98,0.03]
["binance-futures","BNBUSDT",1753301551269,1.64,769.81,769.8,0.01]
["binance-futures","BNBUSDT",1753301579844,6.59,769.56,769.55,26.68]
["binance-futures","BNBUSDT",1753301637317,20.83,769.41,769.4,16.41]
["binance-futures","BNBUSDT",1753301676121,0.01,770.26,770.24,0.17]
["binance-futures","BNBUSDT",1753301728364,1.25,769.91,769.9,7.97]
["binance-futures","BNBUSDT",1753301761129,33.01,770.38,770.37,6.03]
["binance-futures","BNBUSDT",1753301800607,0.54,770.36,770.35,37.1]
["binance-futures","BNBUSDT",1753301843170,19.72,770.53,770.52,0.01]
["binance-futures","BNBUSDT",1753301874574,34.69,770.01,770.0,4.29]
["binance-futures","BNBUSDT",1753301920061,18.3,769.26,769.2,4.43]
["binance-futures","BNBUSDT",1753301955895,0.26,770.28,770.27,44.67]
["binance-futures","BNBUSDT",1753301993029,26.05,769.61,769.6,0.02]
["binance-futures","BNBUSDT",1753302021123,14.42,768.95,768.94,2.25]
["binance-futures","BNBUSDT",1753302059177,2.62,769.3,769.29,13.13]
["binance-futures","BNBUSDT",1753302095287,2.82,769.26,769.25,11.79]
["binance-futures","BNBUSDT",1753302136717,20.51,769.83,769.82,13.61]
["binance-futures","BNBUSDT",1753302189408,16.9,769.92,769.91,2.01]
["binance-futures","BNBUSDT",1753302214908,12.09,769.56,769.55,18.42]
["binance-futures","BNBUSDT",1753302255285,36.93,769.59,769.58,0.17]
["binance-futures","BNBUSDT",1753302292763,1.86,769.29,769.28,16.6]
["binance-futures","BNBUSDT",1753302356245,21.04,768.02,768.01,0.26]
["binance-futures","BNBUSDT",1753302369071,3.38,767.6,767.59,16.48]
["binance-futures","BNBUSDT",1753302401166,24.1,767.18,767.14,0.04]
["binance-futures","BNBUSDT",1753302430626,22.36,765.56,765.55,0.4]
["binance-futures","BNBUSDT",1753302462559,18.1,765.96,765.95,28.12]
["binance-futures","BNBUSDT",1753302524409,0.23,766.45,766.44,6.41]
["binance-futures","BNBUSDT",1753302559445,11.9,766.71,766.7,14.14]
["binance-futures","BNBUSDT",1753302570284,9.43,766.48,766.47,1.96]
["binance-futures","BNBUSDT",1753302627185,14.61,766.0,765.99,11.78]
["binance-futures","BNBUSDT",1753302661149,43.62,766.44,766.43,14.58]
["binance-futures","BNBUSDT",1753302697169,10.15,765.92,765.91,12.21]
["binance-futures","BNBUSDT",1753302723235,20.69,764.25,764.24,2.07]
["binance-futures","BNBUSDT",1753302758499,11.78,764.47,764.45,11.78]
["binance-futures","BNBUSDT",1753302790549,12.53,762.36,762.35,259.18]
["binance-futures","BNBUSDT",1753302819438,8.66,761.59,761.53,0.24]
["binance-futures","BNBUSDT",1753302851247,4.34,760.88,760.87,14.69]
["binance-futures","BNBUSDT",1753302877994,10.19,759.88,759.87,6.23]
["binance-futures","BNBUSDT",1753302908188,1.91,758.41,758.4,5.16]
["binance-futures","BNBUSDT",1753302935420,13.29,759.13,759.12,7.89]
["binance-futures","BNBUSDT",1753302979414,3.86,761.92,761.89,4.6]
["binance-futures","BNBUSDT",1753302993143,11.85,761.96,761.95,3.19]
["binance-futures","BNBUSDT",1753303022001,4.47,762.64,762.63,12.71]
["binance-futures","BNBUSDT",1753303050781,12.93,760.42,760.41,0.11]
["binance-futures","BNBUSDT",1753303071622,17.91,759.84,759.83,0.26]
["binance-futures","BNBUSDT",1753303112353,0.15,761.07,761.05,3.58]
["binance-futures","BNBUSDT",1753303145894,16.33,759.71,759.7,4.66]
["binance-futures","BNBUSDT",1753303178514,32.11,757.73,757.72,42.1]
["binance-futures","BNBUSDT",1753303211712,0.67,756.82,756.81,4.78]
["binance-futures","BNBUSDT",1753303234793,0.47,757.93,757.92,15.75]
["binance-futures","BNBUSDT",1753303264675,2.35,758.84,758.83,29.0]
["binance-futures","BNBUSDT",1753303319913,9.08,759.34,759.33,15.92]
["binance-futures","BNBUSDT",1753303327749,12.04,758.81,758.8,23.0]
["binance-futures","BNBUSDT",1753303394661,0.77,759.86,759.85,5.93]
["binance-futures","BNBUSDT",1753303428784,0.11,759.99,759.97,12.73]
["binance-futures","BNBUSDT",1753303460220,31.53,761.35,761.31,0.04]
["binance-futures","BNBUSDT",1753303499359,16.82,762.6,762.59,6.21]
["binance-futures","BNBUSDT",1753303530847,15.27,762.9,762.89,0.06]
["binance-futures","BNBUSDT",1753303562913,20.09,762.2,762.19,0.36]
["binance-futures","BNBUSDT",1753303575743,0.01,761.86,761.85,1.25]
["binance-futures","BNBUSDT",1753303628149,1.89,760.96,760.95,1.22]
["binance-futures","BNBUSDT",1753303663727,27.72,760.71,760.7,13.56]
["binance-futures","BNBUSDT",1753303697126,15.79,760.91,760.9,0.25]
["binance-futures","BNBUSDT",1753303718355,0.68,761.06,761.05,16.93]
["binance-futures","BNBUSDT",1753303769633,0.39,760.51,760.5,19.77]
["binance-futures","BNBUSDT",1753303804894,9.69,759.36,759.35,8.84]
["binance-futures","BNBUSDT",1753303837330,0.04,759.28,759.27,16.91]
["binance-futures","BNBUSDT",1753303874107,14.31,759.45,759.44,13.71]
["binance-futures","BNBUSDT",1753303907346,0.03,759.4,759.33,27.26]
["binance-futures","BNBUSDT",1753303942992,16.61,760.06,760.05,1.83]
["binance-futures","BNBUSDT",1753303976323,0.06,761.45,761.44,9.49]
["binance-futures","BNBUSDT",1753304021244,10.55,762.42,762.41,1.03]
["binance-futures","BNBUSDT",1753304047826,3.3,762.61,762.6,12.01]
["binance-futures","BNBUSDT",1753304085813,17.58,763.51,763.5,1.27]
["binance-futures","BNBUSDT",1753304112563,0.46,762.96,762.95,31.18]
["binance-futures","BNBUSDT",1753304157118,0.01,762.8,762.79,27.46]
["binance-futures","BNBUSDT",1753304195583,0.02,763.17,763.16,1.13]
["binance-futures","BNBUSDT",1753304234778,14.94,762.59,762.58,15.52]
["binance-futures","BNBUSDT",1753304278430,18.11,762.82,762.81,11.21]
["binance-futures","BNBUSDT",1753304318181,0.57,763.26,763.25,17.05]
["binance-futures","BNBUSDT",1753304356536,18.65,763.73,763.72,2.19]
["binance-futures","BNBUSDT",1753304427500,23.12,764.0,763.99,0.48]
["binance-futures","BNBUSDT",1753304444902,0.05,764.37,764.36,35.49]
["binance-futures","BNBUSDT",1753304495966,7.75,764.05,764.04,16.97]
["binance-futures","BNBUSDT",1753304531970,1.4,765.27,765.26,30.59]
["binance-futures","BNBUSDT",1753304567531,4.45,765.32,765.31,12.87]
["binance-futures","BNBUSDT",1753304593965,12.79,765.46,765.45,8.0]
["binance-futures","BNBUSDT",1753304642870,0.84,765.88,765.85,1.41]
["binance-futures","BNBUSDT",1753304679670,40.06,766.17,766.16,0.74]
["binance-futures","BNBUSDT",1753304718115,5.64,765.9,765.89,25.22]
["binance-futures","BNBUSDT",1753304763101,8.38,765.36,765.35,16.53]
["binance-futures","BNBUSDT",1753304794009,9.3,764.81,764.8,16.62]
["binance-futures","BNBUSDT",1753304833330,1.29,765.32,765.31,17.19]
["binance-futures","BNBUSDT",1753304871432,11.45,765.09,765.08,6.44]
["binance-futures","BNBUSDT",1753304931224,12.29,765.86,765.85,9.21]
["binance-futures","BNBUSDT",1753304954572,13.88,765.95,765.94,1.72]
["binance-futures","BNBUSDT",1753304995778,25.87,766.45,766.44,23.83]
["binance-futures","BNBUSDT",1753305032555,34.16,765.2,765.19,2.96]
["binance-futures","BNBUSDT",1753305064072,17.65,765.11,765.1,0.04]
["binance-futures","BNBUSDT",1753305103010,44.52,764.44,764.43,1.08]
["binance-futures","BNBUSDT",1753305139516,20.53,763.96,763.95,45.0]
["binance-futures","BNBUSDT",1753305195286,34.55,763.74,763.73,7.81]
["binance-futures","BNBUSDT",1753305213309,11.78,764.0,763.99,2.45]
["binance-futures","BNBUSDT",1753305247375,11.87,765.26,765.25,22.07]
["binance-futures","BNBUSDT",1753305282920,0.38,766.75,766.74,20.17]
["binance-futures","BNBUSDT",1753305344587,1.46,765.21,765.12,0.39]
["binance-futures","BNBUSDT",1753305356641,14.55,764.51,764.5,0.86]
["binance-futures","BNBUSDT",1753305393648,0.04,764.43,764.42,25.2]
["binance-futures","BNBUSDT",1753305474243,15.04,764.64,764.63,25.31]
["binance-futures","BNBUSDT",1753305502666,20.84,763.73,763.72,15.68]
["binance-futures","BNBUSDT",1753305539336,50.07,761.01,761.0,948.09]
["binance-futures","BNBUSDT",1753305570210,14.37,759.69,759.68,16.79]
["binance-futures","BNBUSDT",1753305602389,8.75,758.34,758.33,13.09]
["binance-futures","BNBUSDT",1753305610468,15.5,757.96,757.95,2.88]
["binance-futures","BNBUSDT",1753305665309,19.22,758.18,758.17,3.81]
["binance-futures","BNBUSDT",1753305699340,10.25,759.46,759.45,4.52]
["binance-futures","BNBUSDT",1753305733026,1.9,760.18,760.17,4.86]
["binance-futures","BNBUSDT",1753305752066,0.13,760.15,760.14,19.8]
["binance-futures","BNBUSDT",1753305805118,7.98,758.03,758.02,23.2]
["binance-futures","BNBUSDT",1753305836921,4.35,756.52,756.51,17.54]
["binance-futures","BNBUSDT",1753305869795,24.69,756.76,756.75,3.44]
["binance-futures","BNBUSDT",1753305899840,26.06,755.43,755.42,6.39]
["binance-futures","BNBUSDT",1753305933522,77.48,756.01,756.0,0.02]
["binance-futures","BNBUSDT",1753305968042,13.53,754.91,754.8,12.96]
["binance-futures","BNBUSDT",1753306012961,0.72,752.81,752.76,4.37]
["binance-futures","BNBUSDT",1753306025594,18.65,752.94,752.93,0.54]
["binance-futures","BNBUSDT",1753306056331,4.85,753.96,753.95,14.96]
["binance-futures","BNBUSDT",1753306088570,21.2,754.41,754.4,0.02]
["binance-futures","BNBUSDT",1753306111654,0.88,754.78,754.77,3.46]
["binance-futures","BNBUSDT",1753306156167,15.2,756.5,756.49,21.64]
["binance-futures","BNBUSDT",1753306196166,9.04,757.68,757.67,5.1]
["binance-futures","BNBUSDT",1753306228107,21.23,758.51,758.5,0.71]
["binance-futures","BNBUSDT",1753306274167,1.51,759.76,759.75,27.26]
["binance-futures","BNBUSDT",1753306304435,22.01,760.99,760.98,31.55]
["binance-futures","BNBUSDT",1753306339158,16.3,761.17,761.16,21.21]
["binance-futures","BNBUSDT",1753306414154,7.26,760.81,760.8,0.02]
["binance-futures","BNBUSDT",1753306430733,0.97,760.61,760.6,8.39]
["binance-futures","BNBUSDT",1753306500502,15.99,761.77,761.76,4.42]
["binance-futures","BNBUSDT",1753306537043,21.87,760.64,760.63,14.21]
["binance-futures","BNBUSDT",1753306579283,0.81,760.48,760.47,21.63]
["binance-futures","BNBUSDT",1753306615382,5.32,759.29,759.28,19.66]
["binance-futures","BNBUSDT",1753306657022,18.28,757.2,757.19,15.03]
["binance-futures","BNBUSDT",1753306685159,19.89,755.73,755.72,1.39]
["binance-futures","BNBUSDT",1753306720232,0.07,759.1,759.09,3.52]
["binance-futures","BNBUSDT",1753306754490,11.14,761.82,761.81,10.68]
["binance-futures","BNBUSDT",1753306783528,2.36,763.13,763.12,18.29]
["binance-futures","BNBUSDT",1753306816543,20.0,763.92,763.91,1.6]
["binance-futures","BNBUSDT",1753306846302,10.38,764.13,764.12,6.24]
["binance-futures","BNBUSDT",1753306900993,1.91,765.75,765.74,9.15]
["binance-futures","BNBUSDT",1753306941095,0.68,765.7,765.69,22.59]
["binance-futures","BNBUSDT",1753306995961,21.16,765.77,765.76,25.72]
["binance-futures","BNBUSDT",1753307042488,0.37,765.48,765.47,101.04]
["binance-futures","BNBUSDT",1753307089823,0.56,764.73,764.72,0.13]
["binance-futures","BNBUSDT",1753307137410,0.87,765.6,765.59,159.29]
["binance-futures","BNBUSDT",1753307184009,18.36,766.17,766.16,82.89]
["binance-futures","BNBUSDT",1753307243731,14.43,767.04,767.03,322.15]
["binance-futures","BNBUSDT",1753307270054,13.18,767.83,767.82,250.28]
["binance-futures","BNBUSDT",1753307305466,59.84,769.38,769.37,0.55]
["binance-futures","BNBUSDT",1753307346972,35.08,769.15,769.14,21.08]
["binance-futures","BNBUSDT",1753307424064,57.18,768.7,768.69,129.7]
["binance-futures","BNBUSDT",1753307445714,10.72,768.94,768.93,28.0]
["binance-futures","BNBUSDT",1753307494367,39.2,769.36,769.35,6.22]
["binance-futures","BNBUSDT",1753307543115,30.74,769.09,769.08,58.81]
["binance-futures","BNBUSDT",1753307598563,4.1,769.0,768.99,36.3]
["binance-futures","BNBUSDT",1753307684947,3.03,770.76,770.75,42.72]
["binance-futures","BNBUSDT",1753307727147,4.44,770.05,770.04,7.33]
["binance-futures","BNBUSDT",1753307777959,21.91,769.82,769.81,1.03]
["binance-futures","BNBUSDT",1753307785967,19.01,769.29,769.28,4.16]
["binance-futures","BNBUSDT",1753307888113,11.57,768.75,768.74,16.57]
["binance-futures","BNBUSDT",1753307931735,100.18,768.21,768.2,10.07]
["binance-futures","BNBUSDT",1753307964271,14.34,767.32,767.31,2.57]
["binance-futures","BNBUSDT",1753308013541,12.65,767.94,767.93,27.1]
["binance-futures","BNBUSDT",1753308050062,15.31,766.46,766.45,1.56]
["binance-futures","BNBUSDT",1753308085025,21.14,766.63,766.62,0.24]
["binance-futures","BNBUSDT",1753308135722,20.72,764.89,764.88,11.34]
["binance-futures","BNBUSDT",1753308161047,0.01,764.64,764.63,23.27]
["binance-futures","BNBUSDT",1753308194507,14.2,764.8,764.79,8.34]
["binance-futures","BNBUSDT",1753308229216,16.93,763.85,763.84,17.17]
["binance-futures","BNBUSDT",1753308284134,7.54,765.59,765.58,0.38]
["binance-futures","BNBUSDT",1753308304226,34.59,765.42,765.41,16.59]
["binance-futures","BNBUSDT",1753308341643,1.49,765.37,765.36,22.64]
["binance-futures","BNBUSDT",1753308382712,41.56,766.61,766.6,0.01]
["binance-futures","BNBUSDT",1753308417684,47.09,766.73,766.72,0.01]
["binance-futures","BNBUSDT",1753308456224,10.05,767.61,767.6,25.87]
["binance-futures","BNBUSDT",1753308495072,0.46,767.19,767.18,83.71]
["binance-futures","BNBUSDT",1753308538058,11.92,768.47,768.46,104.11]
["binance-futures","BNBUSDT",1753308585643,33.88,768.4,768.39,5.28]
["binance-futures","BNBUSDT",1753308620380,46.91,768.02,768.01,12.47]
["binance-futures","BNBUSDT",1753308661923,2.16,769.04,769.03,28.5]
["binance-futures","BNBUSDT",1753308698074,9.11,768.87,768.86,28.4]
["binance-futures","BNBUSDT",1753308758651,20.05,768.26,768.25,20.27]
["binance-futures","BNBUSDT",1753308811797,10.82,769.61,769.6,0.37]
["binance-futures","BNBUSDT",1753308846551,0.02,770.74,770.73,10.49]
["binance-futures","BNBUSDT",1753308882618,1.58,770.29,770.28,19.46]
["binance-futures","BNBUSDT",1753308925905,14.9,770.53,770.52,20.22]
["binance-futures","BNBUSDT",1753308966553,24.47,770.69,770.68,17.82]
["binance-futures","BNBUSDT",1753309012451,16.04,770.64,770.63,5.4]
["binance-futures","BNBUSDT",1753309026909,27.07,770.26,770.25,10.49]
["binance-futures","BNBUSDT",1753309090972,2.81,769.78,769.77,7.91]
["binance-futures","BNBUSDT",1753309132350,0.23,770.18,770.17,40.48]
["binance-futures","BNBUSDT",1753309176006,21.24,770.72,770.71,6.56]
["binance-futures","BNBUSDT",1753309200616,4.21,771.37,771.36,29.86]
["binance-futures","BNBUSDT",1753309251881,17.68,772.71,772.7,32.91]
["binance-futures","BNBUSDT",1753309291689,2.35,773.35,773.34,21.25]
["binance-futures","BNBUSDT",1753309332417,1.47,773.24,773.23,43.6]
["binance-futures","BNBUSDT",1753309378009,21.05,773.11,773.1,22.13]
["binance-futures","BNBUSDT",1753309424637,118.33,773.32,773.31,42.49]
["binance-futures","BNBUSDT",1753309469448,17.1,774.01,774.0,20.27]
["binance-futures","BNBUSDT",1753309510154,12.99,772.78,772.77,10.82]
["binance-futures","BNBUSDT",1753309545537,17.82,772.17,772.16,0.01]
["binance-futures","BNBUSDT",1753309565461,2.71,771.32,771.31,3.9]
["binance-futures","BNBUSDT",1753309599641,16.92,772.75,772.74,15.07]
["binance-futures","BNBUSDT",1753309647306,25.45,772.69,772.68,24.05]
["binance-futures","BNBUSDT",1753309725003,23.01,772.08,772.07,12.11]
["binance-futures","BNBUSDT",1753309738372,7.45,772.12,772.11,43.08]
["binance-futures","BNBUSDT",1753309778189,21.56,772.81,772.79,0.06]
["binance-futures","BNBUSDT",1753309825072,17.36,772.68,772.67,4.77]
["binance-futures","BNBUSDT",1753309905836,30.82,772.01,772.0,35.27]
["binance-futures","BNBUSDT",1753309953277,26.01,771.99,771.98,33.38]
["binance-futures","BNBUSDT",1753310005168,28.02,771.73,771.72,0.27]
["binance-futures","BNBUSDT",1753310030023,0.18,772.42,772.41,3.28]
["binance-futures","BNBUSDT",1753310099871,6.23,773.39,773.38,19.91]
["binance-futures","BNBUSDT",1753310149360,28.81,772.96,772.95,3.37]
["binance-futures","BNBUSDT",1753310196712,25.98,773.57,773.56,76.1]
["binance-futures","BNBUSDT",1753310244841,27.57,773.2,773.19,4.45]
["binance-futures","BNBUSDT",1753310292079,30.82,772.76,772.75,18.03]
["binance-futures","BNBUSDT",1753310343479,17.77,773.06,773.05,7.44]
["binance-futures","BNBUSDT",1753310396340,24.5,773.42,773.41,3.7]
["binance-futures","BNBUSDT",1753310452937,1.92,773.52,773.51,30.24]
["binance-futures","BNBUSDT",1753310497312,19.08,773.59,773.58,11.61]
["binance-futures","BNBUSDT",1753310548454,49.01,773.3,773.29,18.14]
["binance-futures","BNBUSDT",1753310596824,20.6,773.49,773.48,41.25]
["binance-futures","BNBUSDT",1753310631698,24.8,773.4,773.39,3.43]
["binance-futures","BNBUSDT",1753310709060,29.74,773.53,773.52,18.36]
["binance-futures","BNBUSDT",1753310761128,9.35,774.1,774.09,34.09]
["binance-futures","BNBUSDT",1753310817353,5.3,773.71,773.7,42.44]
["binance-futures","BNBUSDT",1753310864904,10.88,773.74,773.73,6.47]
["binance-futures","BNBUSDT",1753310935172,20.8,774.17,774.16,14.73]
["binance-futures","BNBUSDT",1753310991230,30.74,774.04,774.03,15.98]
["binance-futures","BNBUSDT",1753311039519,19.82,774.36,774.35,22.54]
["binance-futures","BNBUSDT",1753311089067,42.7,774.88,774.87,18.68]
["binance-futures","BNBUSDT",1753311136487,34.79,774.76,774.75,16.89]
["binance-futures","BNBUSDT",1753311184405,96.83,774.65,774.64,0.03]
["binance-futures","BNBUSDT",1753311266430,17.39,773.94,773.93,31.5]
["binance-futures","BNBUSDT",1753311281798,40.53,773.88,773.87,5.69]
["binance-futures","BNBUSDT",1753311371923,4.95,773.5,773.49,49.67]
["binance-futures","BNBUSDT",1753311426617,9.9,773.4,773.39,41.14]
["binance-futures","BNBUSDT",1753311479417,23.65,773.39,773.38,2.45]
["binance-futures","BNBUSDT",1753311535468,1.84,773.68,773.67,41.31]
["binance-futures","BNBUSDT",1753311589547,1.87,773.93,773.92,85.95]
["binance-futures","BNBUSDT",1753311637651,0.34,774.16,774.15,18.01]
["binance-futures","BNBUSDT",1753311650136,26.25,774.39,774.38,7.45]
["binance-futures","BNBUSDT",1753311747300,70.37,774.54,774.53,34.13]
["binance-futures","BNBUSDT",1753311793107,79.17,773.89,773.88,0.02]
["binance-futures","BNBUSDT",1753311842056,36.12,774.73,774.72,51.88]
["binance-futures","BNBUSDT",1753311874649,36.69,774.84,774.83,20.22]
["binance-futures","BNBUSDT",1753311928803,85.07,775.25,775.24,3.76]
["binance-futures","BNBUSDT",1753311980081,36.17,775.21,775.2,6.26]
["binance-futures","BNBUSDT",1753312027508,3.43,775.56,775.55,41.51]
["binance-futures","BNBUSDT",1753312082012,34.79,775.7,775.69,51.79]
["binance-futures","BNBUSDT",1753312140138,30.34,776.0,775.99,53.01]
["binance-futures","BNBUSDT",1753312191081,57.63,776.02,776.01,5.26]
["binance-futures","BNBUSDT",1753312255508,20.26,776.28,776.27,28.0]
["binance-futures","BNBUSDT",1753312344454,66.34,776.29,776.28,51.89]
["binance-futures","BNBUSDT",1753312376087,55.2,776.39,776.38,0.72]
["binance-futures","BNBUSDT",1753312429330,52.51,776.4,776.39,3.08]
["binance-futures","BNBUSDT",1753312484318,32.8,776.33,776.32,2.98]
["binance-futures","BNBUSDT",1753312532350,31.17,775.81,775.8,31.1]
["binance-futures","BNBUSDT",1753312576337,58.16,775.01,775.0,3.3]
["binance-futures","BNBUSDT",1753312619301,16.8,774.86,774.85,8.54]
["binance-futures","BNBUSDT",1753312679712,17.69,775.4,775.39,32.09]
["binance-futures","BNBUSDT",1753312731296,24.55,775.59,775.58,5.4]
["binance-futures","BNBUSDT",1753312846483,31.3,775.68,775.67,6.24]
["binance-futures","BNBUSDT",1753312901472,20.51,775.89,775.88,58.7]
["binance-futures","BNBUSDT",1753312920990,43.07,776.07,776.06,4.15]
["binance-futures","BNBUSDT",1753313011770,66.51,775.7,775.69,0.32]
["binance-futures","BNBUSDT",1753313058542,31.71,775.19,775.18,3.93]
["binance-futures","BNBUSDT",1753313113803,105.9,775.11,775.1,0.35]
["binance-futures","BNBUSDT",1753313157009,5.56,775.4,775.39,34.23]
["binance-futures","BNBUSDT",1753313220013,48.09,775.84,775.83,25.3]
["binance-futures","BNBUSDT",1753313274772,77.12,776.15,776.14,11.32]
["binance-futures","BNBUSDT",1753313310233,12.03,776.43,776.42,27.73]
["binance-futures","BNBUSDT",1753313371874,69.66,776.2,776.19,5.08]
["binance-futures","BNBUSDT",1753313424746,64.37,775.83,775.82,3.9]
["binance-futures","BNBUSDT",1753313474497,42.6,775.52,775.51,17.35]
["binance-futures","BNBUSDT",1753313525697,0.41,775.26,775.25,38.84]
["binance-futures","BNBUSDT",1753313552566,36.92,775.08,775.07,0.94]
["binance-futures","BNBUSDT",1753313627687,30.23,775.66,775.65,19.77]
["binance-futures","BNBUSDT",1753313680514,19.72,775.76,775.75,29.82]
["binance-futures","BNBUSDT",1753313742811,13.8,775.37,775.36,30.4]
["binance-futures","BNBUSDT",1753313789451,27.13,775.44,775.43,28.98]
["binance-futures","BNBUSDT",1753313852257,14.06,775.8,775.79,21.12]
["binance-futures","BNBUSDT",1753313910555,32.76,776.65,776.64,40.87]
["binance-futures","BNBUSDT",1753313978165,5.92,775.61,775.6,33.83]
["binance-futures","BNBUSDT",1753314009018,4.28,776.08,776.07,38.79]
["binance-futures","BNBUSDT",1753314064113,16.63,775.94,775.93,5.96]
["binance-futures","BNBUSDT",1753314125620,12.89,776.1,776.09,72.62]
["binance-futures","BNBUSDT",1753314223207,8.85,776.36,776.35,36.58]
["binance-futures","BNBUSDT",1753314234332,28.27,776.17,776.16,2.34]
["binance-futures","BNBUSDT",1753314293406,10.58,776.37,776.36,36.0]
["binance-futures","BNBUSDT",1753314400532,17.22,776.52,776.51,19.63]
["binance-futures","BNBUSDT",1753314462420,6.58,775.96,775.95,32.91]
["binance-futures","BNBUSDT",1753314521913,5.76,776.78,776.77,96.53]
["binance-futures","BNBUSDT",1753314587655,9.65,776.47,776.46,18.55]
["binance-futures","BNBUSDT",1753314648332,8.63,776.75,776.74,49.09]
["binance-futures","BNBUSDT",1753314666002,14.22,776.61,776.6,38.94]
["binance-futures","BNBUSDT",1753314760551,3.94,776.7,776.69,36.04]
["binance-futures","BNBUSDT",1753314821076,28.22,776.32,776.31,70.91]
["binance-futures","BNBUSDT",1753314888475,1.16,776.18,776.17,26.53]
["binance-futures","BNBUSDT",1753314926197,66.75,776.1,776.09,2.57]
["binance-futures","BNBUSDT",1753315007318,2.17,776.75,776.74,53.64]
["binance-futures","BNBUSDT",1753315068560,5.89,776.88,776.87,60.29]
["binance-futures","BNBUSDT",1753315131635,27.59,777.21,777.2,11.31]
["binance-futures","BNBUSDT",1753315145086,1.08,776.84,776.83,34.92]
["binance-futures","BNBUSDT",1753315145132,4.08,776.84,776.83,35.05]
["binance-futures","BNBUSDT",1753315145192,4.08,776.84,776.83,35.08]
["binance-futures","BNBUSDT",1753315145241,14.11,776.84,776.83,25.99]
["binance-futures","BNBUSDT",1753315145292,19.61,776.84,776.83,25.99]
["binance-futures","BNBUSDT",1753315145319,22.56,776.84,776.83,20.23]
["binance-futures","BNBUSDT",1753315145396,22.58,776.84,776.83,16.41]
["binance-futures","BNBUSDT",1753315145451,22.68,776.84,776.83,16.57]
["binance-futures","BNBUSDT",1753315145514,22.68,776.84,776.83,16.58]
["binance-futures","BNBUSDT",1753315145553,22.95,776.84,776.83,16.58]
["binance-futures","BNBUSDT",1753315146072,22.95,776.84,776.83,16.62]
["binance-futures","BNBUSDT",1753315146303,7.24,776.84,776.83,22.38]
["binance-futures","BNBUSDT",1753315146335,1.74,776.84,776.83,22.38]
["binance-futures","BNBUSDT",1753315146460,1.74,776.84,776.83,21.78]
["binance-futures","BNBUSDT",1753315146800,2.34,776.99,776.98,8.41]
["binance-futures","BNBUSDT",1753315146851,10.19,776.99,776.98,8.41]
["binance-futures","BNBUSDT",1753315146899,10.22,776.99,776.98,10.75]
["binance-futures","BNBUSDT",1753315146956,10.22,776.99,776.98,10.91]
["binance-futures","BNBUSDT",1753315147060,10.22,776.99,776.98,10.9]
["binance-futures","BNBUSDT",1753315147163,10.22,776.99,776.98,10.91]
["binance-futures","BNBUSDT",1753315147207,10.24,776.99,776.98,12.11]
["binance-futures","BNBUSDT",1753315147309,10.24,776.99,776.98,14.66]
["binance-futures","BNBUSDT",1753315147372,10.24,776.99,776.98,14.1]
["binance-futures","BNBUSDT",1753315147421,10.24,776.99,776.98,12.93]
["binance-futures","BNBUSDT",1753315147537,0.32,776.99,776.98,12.95]
["binance-futures","BNBUSDT",1753315147593,5.54,777.0,776.99,22.28]
["binance-futures","BNBUSDT",1753315147645,5.54,777.0,776.99,22.4]
["binance-futures","BNBUSDT",1753315147692,0.01,777.0,776.99,22.44]
["binance-futures","BNBUSDT",1753315147753,0.03,777.01,777.0,17.22]
["binance-futures","BNBUSDT",1753315147805,5.53,777.04,777.03,41.2]
["binance-futures","BNBUSDT",1753315147857,5.94,777.04,777.03,43.29]
["binance-futures","BNBUSDT",1753315147962,5.94,777.04,777.03,43.45]
["binance-futures","BNBUSDT",1753315148080,15.99,777.04,777.03,38.59]
["binance-futures","BNBUSDT",1753315148125,15.99,777.04,777.03,37.75]
["binance-futures","BNBUSDT",1753315148180,15.99,777.04,777.03,37.76]
["binance-futures","BNBUSDT",1753315148292,15.99,777.04,777.03,36.32]
["binance-futures","BNBUSDT",1753315148396,17.79,777.04,777.03,8.2]
["binance-futures","BNBUSDT",1753315148444,17.79,777.04,777.03,6.39]
["binance-futures","BNBUSDT",1753315148495,17.87,777.04,777.03,32.07]
["binance-futures","BNBUSDT",1753315148732,17.87,777.04,777.03,8.94]
["binance-futures","BNBUSDT",1753315148805,17.87,777.04,777.03,24.61]
["binance-futures","BNBUSDT",1753315148878,17.87,777.04,777.03,22.04]
["binance-futures","BNBUSDT",1753315149099,17.46,777.04,777.03,22.04]
["binance-futures","BNBUSDT",1753315149154,17.46,777.04,777.03,22.5]
["binance-futures","BNBUSDT",1753315149366,17.85,777.04,777.03,22.5]
["binance-futures","BNBUSDT",1753315149530,17.87,777.04,777.03,24.15]
["binance-futures","BNBUSDT",1753315149583,7.84,777.04,777.03,26.48]
["binance-futures","BNBUSDT",1753315149701,17.85,777.04,777.03,26.46]
["binance-futures","BNBUSDT",1753315149763,0.51,777.04,777.03,22.69]
["binance-futures","BNBUSDT",1753315149814,9.19,777.09,777.08,4.88]
["binance-futures","BNBUSDT",1753315149864,7.21,777.09,777.08,4.88]
["binance-futures","BNBUSDT",1753315149914,7.21,777.09,777.08,6.83]
["binance-futures","BNBUSDT",1753315149967,7.21,777.09,777.08,57.74]
["binance-futures","BNBUSDT",1753315150018,7.29,777.09,777.08,57.74]
["binance-futures","BNBUSDT",1753315150069,7.32,777.09,777.08,61.08]
["binance-futures","BNBUSDT",1753315150185,7.93,777.09,777.08,53.95]
["binance-futures","BNBUSDT",1753315150242,7.93,777.09,777.08,55.12]
["binance-futures","BNBUSDT",1753315150411,7.93,777.09,777.08,50.59]
["binance-futures","BNBUSDT",1753315150513,8.15,777.09,777.08,50.61]
["binance-futures","BNBUSDT",1753315150577,8.15,777.09,777.08,46.57]
["binance-futures","BNBUSDT",1753315150631,8.18,777.09,777.08,46.57]
["binance-futures","BNBUSDT",1753315150676,8.18,777.09,777.08,46.67]
["binance-futures","BNBUSDT",1753315150845,18.18,777.09,777.08,40.91]
["binance-futures","BNBUSDT",1753315150899,18.18,777.09,777.08,40.07]
["binance-futures","BNBUSDT",1753315150951,16.74,777.09,777.08,18.92]
["binance-futures","BNBUSDT",1753315151054,15.86,777.09,777.08,17.74]
["binance-futures","BNBUSDT",1753315151119,15.86,777.09,777.08,33.37]
["binance-futures","BNBUSDT",1753315151173,15.95,777.09,777.08,33.39]
["binance-futures","BNBUSDT",1753315151285,15.96,777.09,777.08,33.39]
["binance-futures","BNBUSDT",1753315151345,15.78,777.09,777.08,33.65]
["binance-futures","BNBUSDT",1753315151518,5.13,777.09,777.08,33.55]
["binance-futures","BNBUSDT",1753315151567,15.11,777.09,777.08,33.55]
["binance-futures","BNBUSDT",1753315151677,15.14,777.09,777.08,33.55]
["binance-futures","BNBUSDT",1753315151738,5.13,777.09,777.08,33.55]
["binance-futures","BNBUSDT",1753315151817,5.13,777.09,777.08,33.18]
["binance-futures","BNBUSDT",1753315151877,5.13,777.09,777.08,33.32]
["binance-futures","BNBUSDT",1753315151976,5.14,777.09,777.08,33.32]
["binance-futures","BNBUSDT",1753315152165,5.14,777.09,777.08,33.39]
["binance-futures","BNBUSDT",1753315152202,5.14,777.09,777.08,38.6]
["binance-futures","BNBUSDT",1753315152318,5.13,777.09,777.08,38.61]
["binance-futures","BNBUSDT",1753315152574,5.13,777.09,777.08,38.26]
["binance-futures","BNBUSDT",1753315152676,5.13,777.09,777.08,38.29]
["binance-futures","BNBUSDT",1753315152887,5.29,777.09,777.08,38.28]
["binance-futures","BNBUSDT",1753315152936,5.31,777.09,777.08,40.57]
["binance-futures","BNBUSDT",1753315153229,4.69,777.09,777.08,40.58]
["binance-futures","BNBUSDT",1753315153381,4.5,777.09,777.08,40.56]
["binance-futures","BNBUSDT",1753315153404,3.71,777.09,777.08,40.56]
["binance-futures","BNBUSDT",1753315153509,3.92,777.09,777.08,40.53]
["binance-futures","BNBUSDT",1753315153615,3.92,777.09,777.08,40.54]
["binance-futures","BNBUSDT",1753315153673,0.32,777.11,777.09,0.84]
["binance-futures","BNBUSDT",1753315153725,6.51,777.16,777.15,5.17]
["binance-futures","BNBUSDT",1753315153776,19.84,777.16,777.15,33.77]
["binance-futures","BNBUSDT",1753315153828,21.76,777.16,777.15,12.69]
["binance-futures","BNBUSDT",1753315153932,24.84,777.16,777.15,10.18]
["binance-futures","BNBUSDT",1753315154035,21.79,777.16,777.15,10.18]
["binance-futures","BNBUSDT",1753315154087,21.81,777.16,777.15,10.2]
["binance-futures","BNBUSDT",1753315154135,6.53,777.16,777.15,10.2]
["binance-futures","BNBUSDT",1753315154193,21.78,777.16,777.15,13.94]
["binance-futures","BNBUSDT",1753315154246,21.81,777.16,777.15,14.28]
["binance-futures","BNBUSDT",1753315154399,21.87,777.16,777.15,14.24]
["binance-futures","BNBUSDT",1753315154615,21.87,777.16,777.15,14.36]
["binance-futures","BNBUSDT",1753315154724,11.84,777.16,777.15,14.36]
["binance-futures","BNBUSDT",1753315154776,6.62,777.16,777.15,20.46]
["binance-futures","BNBUSDT",1753315154826,6.62,777.16,777.15,20.11]
["binance-futures","BNBUSDT",1753315154873,6.62,777.16,777.15,20.34]
["binance-futures","BNBUSDT",1753315154934,0.06,777.19,777.18,14.42]
["binance-futures","BNBUSDT",1753315154977,3.42,777.2,777.19,23.19]
["binance-futures","BNBUSDT",1753315155038,0.29,777.21,777.2,29.51]
["binance-futures","BNBUSDT",1753315155088,3.43,777.25,777.24,38.65]
["binance-futures","BNBUSDT",1753315155138,3.46,777.25,777.24,38.68]
["binance-futures","BNBUSDT",1753315155186,3.46,777.25,777.24,41.22]
["binance-futures","BNBUSDT",1753315155248,3.46,777.25,777.24,42.9]
["binance-futures","BNBUSDT",1753315155301,3.46,777.25,777.24,41.64]
["binance-futures","BNBUSDT",1753315155339,3.46,777.25,777.24,32.56]
["binance-futures","BNBUSDT",1753315155439,3.48,777.25,777.24,33.4]
["binance-futures","BNBUSDT",1753315155510,13.51,777.25,777.24,23.66]
["binance-futures","BNBUSDT",1753315155551,13.51,777.25,777.24,12.93]
["binance-futures","BNBUSDT",1753315155666,13.97,777.25,777.24,12.93]
["binance-futures","BNBUSDT",1753315155718,13.99,777.25,777.24,9.92]
["binance-futures","BNBUSDT",1753315155866,14.01,777.25,777.24,9.08]
["binance-futures","BNBUSDT",1753315156081,14.01,777.25,777.24,9.12]
["binance-futures","BNBUSDT",1753315156293,41.43,777.2,777.19,0.12]
["binance-futures","BNBUSDT",1753315156329,36.01,777.2,777.19,2.43]
["binance-futures","BNBUSDT",1753315156396,35.58,777.2,777.19,2.71]
["binance-futures","BNBUSDT",1753315156446,32.58,777.2,777.19,2.71]
["binance-futures","BNBUSDT",1753315156532,32.83,777.2,777.19,2.71]
["binance-futures","BNBUSDT",1753315156817,32.83,777.2,777.19,2.64]
["binance-futures","BNBUSDT",1753315156983,32.85,777.2,777.19,2.31]
["binance-futures","BNBUSDT",1753315157031,32.85,777.2,777.19,0.34]
["binance-futures","BNBUSDT",1753315157093,32.86,777.2,777.19,0.34]
["binance-futures","BNBUSDT",1753315157257,32.52,777.2,777.19,2.3]
["binance-futures","BNBUSDT",1753315157572,32.52,777.2,777.19,2.13]
["binance-futures","BNBUSDT",1753315157619,36.12,777.2,777.19,0.05]
["binance-futures","BNBUSDT",1753315157679,36.1,777.2,777.19,0.02]
["binance-futures","BNBUSDT",1753315157782,36.08,777.2,777.19,0.02]
["binance-futures","BNBUSDT",1753315157840,37.1,777.2,777.19,0.02]
["binance-futures","BNBUSDT",1753315157897,36.1,777.2,777.19,1.91]
["binance-futures","BNBUSDT",1753315157943,37.28,777.2,777.19,1.96]
["binance-futures","BNBUSDT",1753315158253,37.29,777.2,777.19,1.96]
["binance-futures","BNBUSDT",1753315158303,37.29,777.2,777.19,2.26]
["binance-futures","BNBUSDT",1753315158440,36.11,777.2,777.19,2.26]
["binance-futures","BNBUSDT",1753315158572,32.51,777.2,777.19,2.28]
["binance-futures","BNBUSDT",1753315158611,31.48,777.2,777.19,12.28]
["binance-futures","BNBUSDT",1753315158731,31.0,777.2,777.19,12.28]
["binance-futures","BNBUSDT",1753315158778,14.69,777.2,777.19,28.04]
["binance-futures","BNBUSDT",1753315158834,10.69,777.2,777.19,28.04]
["binance-futures","BNBUSDT",1753315158885,6.62,777.2,777.19,28.04]
["binance-futures","BNBUSDT",1753315158932,16.6,777.2,777.19,28.04]
["binance-futures","BNBUSDT",1753315158972,16.63,777.2,777.19,28.04]
["binance-futures","BNBUSDT",1753315159052,16.63,777.2,777.19,27.36]
["binance-futures","BNBUSDT",1753315159100,17.13,777.2,777.19,27.36]
["binance-futures","BNBUSDT",1753315159226,17.13,777.2,777.19,27.4]
["binance-futures","BNBUSDT",1753315159273,17.13,777.2,777.19,27.97]
["binance-futures","BNBUSDT",1753315159333,17.62,777.2,777.19,27.99]
["binance-futures","BNBUSDT",1753315159385,17.65,777.2,777.19,27.99]
["binance-futures","BNBUSDT",1753315159451,7.17,777.2,777.19,26.76]
["binance-futures","BNBUSDT",1753315159511,1.04,777.2,777.19,26.78]
["binance-futures","BNBUSDT",1753315159618,1.06,777.2,777.19,27.99]
["binance-futures","BNBUSDT",1753315159740,1.06,777.2,777.19,28.0]
["binance-futures","BNBUSDT",1753315159818,1.06,777.2,777.19,28.15]
["binance-futures","BNBUSDT",1753315159872,0.45,777.25,777.24,19.25]
["binance-futures","BNBUSDT",1753315159915,0.45,777.25,777.24,19.27]
["binance-futures","BNBUSDT",1753315159972,0.48,777.25,777.24,19.3]
["binance-futures","BNBUSDT",1753315160131,14.03,777.27,777.26,13.66]
["binance-futures","BNBUSDT",1753315160172,14.51,777.27,777.26,13.66]
["binance-futures","BNBUSDT",1753315160231,14.54,777.27,777.26,13.7]
["binance-futures","BNBUSDT",1753315160290,14.54,777.27,777.26,14.38]
["binance-futures","BNBUSDT",1753315160361,11.19,777.27,777.26,14.7]
["binance-futures","BNBUSDT",1753315160623,14.44,777.27,777.26,14.72]
["binance-futures","BNBUSDT",1753315161106,22.22,777.27,777.26,1.77]
["binance-futures","BNBUSDT",1753315161154,22.22,777.27,777.26,1.06]
["binance-futures","BNBUSDT",1753315161306,22.22,777.27,777.26,2.76]
["binance-futures","BNBUSDT",1753315161368,22.22,777.27,777.26,2.77]
["binance-futures","BNBUSDT",1753315161462,25.2,777.27,777.26,2.75]
["binance-futures","BNBUSDT",1753315161725,34.96,777.27,777.26,0.81]
["binance-futures","BNBUSDT",1753315161773,33.72,777.27,777.26,0.81]
["binance-futures","BNBUSDT",1753315162350,33.77,777.27,777.26,0.81]
["binance-futures","BNBUSDT",1753315162510,33.97,777.27,777.26,0.79]
["binance-futures","BNBUSDT",1753315162563,33.88,777.27,777.26,0.79]
["binance-futures","BNBUSDT",1753315162726,30.88,777.27,777.26,0.79]
["binance-futures","BNBUSDT",1753315162915,31.9,777.27,777.26,0.81]
["binance-futures","BNBUSDT",1753315162972,35.08,777.27,777.26,0.79]
["binance-futures","BNBUSDT",1753315163142,34.08,777.27,777.26,0.79]
["binance-futures","BNBUSDT",1753315163208,30.9,777.27,777.26,10.84]
["binance-futures","BNBUSDT",1753315163659,30.89,777.27,777.26,10.88]
["binance-futures","BNBUSDT",1753315163766,30.86,777.27,777.26,10.88]
["binance-futures","BNBUSDT",1753315164009,30.86,777.27,777.26,0.22]
["binance-futures","BNBUSDT",1753315164178,34.44,777.27,777.26,4.64]
["binance-futures","BNBUSDT",1753315164358,34.47,777.27,777.26,4.64]
["binance-futures","BNBUSDT",1753315164589,34.47,777.27,777.26,4.66]
["binance-futures","BNBUSDT",1753315164643,30.89,777.27,777.26,4.66]
["binance-futures","BNBUSDT",1753315164693,30.87,777.27,777.26,4.66]
["binance-futures","BNBUSDT",1753315164746,30.89,777.27,777.26,14.67]
["binance-futures","BNBUSDT",1753315164799,21.15,777.27,777.26,4.66]
["binance-futures","BNBUSDT",1753315164843,21.15,777.27,777.26,4.7]
["binance-futures","BNBUSDT",1753315164894,21.15,777.27,777.26,4.69]
["binance-futures","BNBUSDT",1753315165086,21.15,777.27,777.26,14.72]
["binance-futures","BNBUSDT",1753315165330,15.39,777.27,777.26,14.73]
["binance-futures","BNBUSDT",1753315165540,15.61,777.27,777.26,14.73]
["binance-futures","BNBUSDT",1753315166328,15.61,777.27,777.26,14.78]
["binance-futures","BNBUSDT",1753315166373,15.64,777.27,777.26,14.82]
["binance-futures","BNBUSDT",1753315167075,15.64,777.27,777.26,14.83]
["binance-futures","BNBUSDT",1753315167305,15.67,777.27,777.26,14.83]
["binance-futures","BNBUSDT",1753315167373,15.67,777.27,777.26,14.86]
["binance-futures","BNBUSDT",1753315167489,12.92,777.27,777.26,14.86]
["binance-futures","BNBUSDT",1753315168548,13.11,777.27,777.26,14.86]
["binance-futures","BNBUSDT",1753315168607,6.51,777.27,777.26,14.86]
["binance-futures","BNBUSDT",1753315169115,6.76,777.27,777.26,14.86]
["binance-futures","BNBUSDT",1753315169267,9.78,777.27,777.26,4.83]
["binance-futures","BNBUSDT",1753315169316,9.8,777.27,777.26,4.83]
["binance-futures","BNBUSDT",1753315169377,10.29,777.27,777.26,4.83]
["binance-futures","BNBUSDT",1753315169431,16.29,777.27,777.26,2.85]
["binance-futures","BNBUSDT",1753315169482,13.29,777.27,777.26,2.85]
["binance-futures","BNBUSDT",1753315169702,13.3,777.27,777.26,2.85]
["binance-futures","BNBUSDT",1753315169707,13.28,777.27,777.26,12.86]
["binance-futures","BNBUSDT",1753315169857,12.8,777.27,777.26,12.86]
["binance-futures","BNBUSDT",1753315169883,12.8,777.27,777.26,12.75]
["binance-futures","BNBUSDT",1753315170089,12.82,777.27,777.26,2.74]
["binance-futures","BNBUSDT",1753315170251,12.84,777.27,777.26,2.74]
["binance-futures","BNBUSDT",1753315170319,16.2,777.27,777.26,4.17]
["binance-futures","BNBUSDT",1753315170514,12.82,777.27,777.26,4.17]
["binance-futures","BNBUSDT",1753315170672,12.82,777.27,777.26,14.18]
["binance-futures","BNBUSDT",1753315170714,12.82,777.27,777.26,14.22]
["binance-futures","BNBUSDT",1753315170775,23.04,777.37,777.36,5.03]
["binance-futures","BNBUSDT",1753315170829,18.58,777.37,777.36,6.49]
["binance-futures","BNBUSDT",1753315170874,18.59,777.37,777.36,4.12]
["binance-futures","BNBUSDT",1753315170932,19.54,777.28,777.27,1.26]
["binance-futures","BNBUSDT",1753315170984,22.85,777.28,777.27,17.04]
["binance-futures","BNBUSDT",1753315171084,22.88,777.28,777.27,17.08]
["binance-futures","BNBUSDT",1753315171234,22.89,777.28,777.27,15.82]
["binance-futures","BNBUSDT",1753315171289,22.62,777.28,777.27,15.82]
["binance-futures","BNBUSDT",1753315171413,22.62,777.28,777.27,15.9]
["binance-futures","BNBUSDT",1753315171465,10.08,777.28,777.27,15.97]
["binance-futures","BNBUSDT",1753315171508,5.29,777.28,777.27,15.71]
["binance-futures","BNBUSDT",1753315171571,5.29,777.28,777.27,16.05]
["binance-futures","BNBUSDT",1753315171758,3.15,777.28,777.27,16.05]
["binance-futures","BNBUSDT",1753315171809,3.15,777.28,777.27,16.09]
["binance-futures","BNBUSDT",1753315172084,13.16,777.28,777.27,16.09]
["binance-futures","BNBUSDT",1753315172136,13.18,777.28,777.27,16.53]
["binance-futures","BNBUSDT",1753315172189,3.15,777.28,777.27,16.57]
["binance-futures","BNBUSDT",1753315172245,3.15,777.28,777.27,16.75]
["binance-futures","BNBUSDT",1753315172349,13.21,777.28,777.27,16.37]
["binance-futures","BNBUSDT",1753315172395,13.23,777.28,777.27,16.81]
["binance-futures","BNBUSDT",1753315172527,19.98,777.28,777.27,10.89]
["binance-futures","BNBUSDT",1753315172590,19.96,777.28,777.27,10.89]
["binance-futures","BNBUSDT",1753315172640,19.97,777.28,777.27,26.28]
["binance-futures","BNBUSDT",1753315172727,19.96,777.28,777.27,26.64]
["binance-futures","BNBUSDT",1753315172962,8.12,777.28,777.27,26.7]
["binance-futures","BNBUSDT",1753315173023,0.3,777.28,777.27,26.7]
["binance-futures","BNBUSDT",1753315173073,16.65,777.36,777.35,8.1]
["binance-futures","BNBUSDT",1753315173175,16.68,777.36,777.35,8.56]
["binance-futures","BNBUSDT",1753315173234,19.18,777.36,777.35,9.11]
["binance-futures","BNBUSDT",1753315173328,19.21,777.36,777.35,9.11]
["binance-futures","BNBUSDT",1753315173458,14.65,777.28,777.27,15.05]
["binance-futures","BNBUSDT",1753315173509,16.48,777.28,777.27,15.08]
["binance-futures","BNBUSDT",1753315173671,16.47,777.28,777.27,15.08]
["binance-futures","BNBUSDT",1753315173835,16.52,777.28,777.27,17.04]
["binance-futures","BNBUSDT",1753315173889,16.52,777.28,777.27,15.12]
["binance-futures","BNBUSDT",1753315174010,17.65,777.28,777.27,15.12]
["binance-futures","BNBUSDT",1753315174062,17.63,777.28,777.27,15.12]
["binance-futures","BNBUSDT",1753315174112,17.65,777.28,777.27,17.0]
["binance-futures","BNBUSDT",1753315174226,17.65,777.28,777.27,17.01]
["binance-futures","BNBUSDT",1753315174335,17.66,777.28,777.27,17.01]
["binance-futures","BNBUSDT",1753315174398,17.67,777.28,777.27,17.05]
["binance-futures","BNBUSDT",1753315174510,17.86,777.28,777.27,17.09]
["binance-futures","BNBUSDT",1753315174715,17.32,777.28,777.27,17.09]
["binance-futures","BNBUSDT",1753315174883,17.32,777.28,777.27,17.14]
["binance-futures","BNBUSDT",1753315175025,16.34,777.28,777.27,17.14]
["binance-futures","BNBUSDT",1753315175211,2.24,777.28,777.27,18.56]
["binance-futures","BNBUSDT",1753315175242,2.28,777.28,777.27,18.79]
["binance-futures","BNBUSDT",1753315175372,2.27,777.28,777.27,18.81]
["binance-futures","BNBUSDT",1753315175777,2.27,777.28,777.27,18.74]
["binance-futures","BNBUSDT",1753315176156,2.27,777.28,777.27,18.76]
["binance-futures","BNBUSDT",1753315176273,2.36,777.28,777.27,18.76]
["binance-futures","BNBUSDT",1753315176434,15.22,777.36,777.35,26.5]
["binance-futures","BNBUSDT",1753315176485,10.04,777.37,777.36,17.76]
["binance-futures","BNBUSDT",1753315176529,10.07,777.37,777.36,15.46]
["binance-futures","BNBUSDT",1753315176741,10.07,777.37,777.36,17.62]
["binance-futures","BNBUSDT",1753315176770,10.07,777.37,777.36,17.66]
["binance-futures","BNBUSDT",1753315176851,10.02,777.37,777.36,17.68]
["binance-futures","BNBUSDT",1753315176901,13.4,777.37,777.36,18.99]
["binance-futures","BNBUSDT",1753315177042,13.4,777.37,777.36,19.0]
["binance-futures","BNBUSDT",1753315177174,13.41,777.37,777.36,19.0]
["binance-futures","BNBUSDT",1753315177252,26.34,777.37,777.36,1.32]
["binance-futures","BNBUSDT",1753315177304,20.16,777.37,777.36,0.38]
["binance-futures","BNBUSDT",1753315177512,20.36,777.37,777.36,0.43]
["binance-futures","BNBUSDT",1753315177631,20.36,777.37,777.36,0.42]
["binance-futures","BNBUSDT",1753315177713,20.36,777.37,777.36,10.41]
["binance-futures","BNBUSDT",1753315177779,19.09,777.37,777.36,10.34]
["binance-futures","BNBUSDT",1753315177835,18.09,777.37,777.36,10.38]
["binance-futures","BNBUSDT",1753315177949,18.09,777.37,777.36,12.26]
["binance-futures","BNBUSDT",1753315178153,18.09,777.37,777.36,12.2]
["binance-futures","BNBUSDT",1753315178181,18.06,777.37,777.36,12.2]
["binance-futures","BNBUSDT",1753315178314,18.06,777.37,777.36,12.22]
["binance-futures","BNBUSDT",1753315178423,22.47,777.37,777.36,13.12]
["binance-futures","BNBUSDT",1753315178477,18.06,777.37,777.36,13.08]
["binance-futures","BNBUSDT",1753315178640,18.27,777.37,777.36,13.08]
["binance-futures","BNBUSDT",1753315178671,18.27,777.37,777.36,13.12]
["binance-futures","BNBUSDT",1753315178793,18.27,777.37,777.36,2.91]
["binance-futures","BNBUSDT",1753315178855,13.31,777.37,777.36,0.96]
["binance-futures","BNBUSDT",1753315178883,11.54,777.37,777.36,0.96]
["binance-futures","BNBUSDT",1753315178924,11.54,777.37,777.36,0.99]
["binance-futures","BNBUSDT",1753315179009,12.52,777.37,777.36,0.99]
["binance-futures","BNBUSDT",1753315179253,14.11,777.37,777.36,0.97]
["binance-futures","BNBUSDT",1753315179310,12.54,777.37,777.36,0.97]
["binance-futures","BNBUSDT",1753315179367,18.14,777.33,777.32,16.37]
["binance-futures","BNBUSDT",1753315179407,18.14,777.33,777.32,16.5]
["binance-futures","BNBUSDT",1753315179502,18.17,777.33,777.32,16.53]
["binance-futures","BNBUSDT",1753315179592,18.18,777.33,777.32,16.53]
["binance-futures","BNBUSDT",1753315179672,18.79,777.33,777.32,16.55]
["binance-futures","BNBUSDT",1753315179807,13.27,777.33,777.32,71.25]
["binance-futures","BNBUSDT",1753315179873,12.74,777.33,777.32,71.25]
["binance-futures","BNBUSDT",1753315179923,12.76,777.33,777.32,72.51]
["binance-futures","BNBUSDT",1753315180152,12.67,777.33,777.32,72.51]
["binance-futures","BNBUSDT",1753315180424,12.79,777.33,777.32,72.51]
["binance-futures","BNBUSDT",1753315180536,12.97,777.33,777.32,72.52]
["binance-futures","BNBUSDT",1753315180835,2.94,777.33,777.32,72.52]
["binance-futures","BNBUSDT",1753315180967,1.42,777.33,777.32,72.52]
["binance-futures","BNBUSDT",1753315181168,11.45,777.33,777.32,72.52]
["binance-futures","BNBUSDT",1753315181272,11.7,777.33,777.32,72.52]
["binance-futures","BNBUSDT",1753315181433,1.69,777.33,777.32,72.52]
["binance-futures","BNBUSDT",1753315181534,2.16,777.33,777.32,72.56]
["binance-futures","BNBUSDT",1753315181971,12.21,777.33,777.32,72.56]
["binance-futures","BNBUSDT",1753315182102,12.21,777.33,777.32,72.58]
["binance-futures","BNBUSDT",1753315182207,12.19,777.33,777.32,72.58]
["binance-futures","BNBUSDT",1753315182338,2.12,777.33,777.32,72.58]
["binance-futures","BNBUSDT",1753315182378,2.11,777.33,777.32,72.59]
["binance-futures","BNBUSDT",1753315182771,2.11,777.33,777.32,72.6]
["binance-futures","BNBUSDT",1753315183171,6.8,777.33,777.32,72.6]
["binance-futures","BNBUSDT",1753315183252,6.56,777.33,777.32,72.6]
["binance-futures","BNBUSDT",1753315183293,11.11,777.33,777.32,72.6]
["binance-futures","BNBUSDT",1753315183414,11.1,777.33,777.32,72.31]
["binance-futures","BNBUSDT",1753315183507,11.28,777.33,777.32,72.31]
["binance-futures","BNBUSDT",1753315183674,15.76,777.33,777.32,72.31]
["binance-futures","BNBUSDT",1753315183709,11.37,777.33,777.32,72.31]
["binance-futures","BNBUSDT",1753315184178,16.0,777.33,777.32,72.31]
["binance-futures","BNBUSDT",1753315184253,16.0,777.33,777.32,72.37]
["binance-futures","BNBUSDT",1753315184371,16.0,777.33,777.32,72.41]
["binance-futures","BNBUSDT",1753315184763,14.05,777.33,777.32,72.39]
["binance-futures","BNBUSDT",1753315184895,13.84,777.33,777.32,72.39]
["binance-futures","BNBUSDT",1753315185155,13.84,777.33,777.32,73.18]
["binance-futures","BNBUSDT",1753315185210,13.84,777.33,777.32,73.19]
["binance-futures","BNBUSDT",1753315185235,13.75,777.33,777.32,73.19]
["binance-futures","BNBUSDT",1753315185304,14.85,777.33,777.32,73.32]
["binance-futures","BNBUSDT",1753315185758,13.8,777.33,777.32,73.32]
["binance-futures","BNBUSDT",1753315185809,13.8,777.33,777.32,72.05]
["binance-futures","BNBUSDT",1753315186129,0.57,777.38,777.37,33.95]
["binance-futures","BNBUSDT",1753315186180,0.59,777.38,777.37,32.23]
["binance-futures","BNBUSDT",1753315186229,0.59,777.38,777.37,29.18]
["binance-futures","BNBUSDT",1753315186272,0.59,777.38,777.37,44.12]
["binance-futures","BNBUSDT",1753315186321,0.59,777.38,777.37,98.96]
["binance-futures","BNBUSDT",1753315186387,0.21,777.43,777.38,9.04]
["binance-futures","BNBUSDT",1753315186439,8.38,777.44,777.43,31.91]
["binance-futures","BNBUSDT",1753315186490,8.41,777.44,777.43,27.06]
["binance-futures","BNBUSDT",1753315186539,8.6,777.44,777.43,27.06]
["binance-futures","BNBUSDT",1753315186656,8.6,777.44,777.43,29.93]
["binance-futures","BNBUSDT",1753315186709,8.6,777.44,777.43,31.34]
["binance-futures","BNBUSDT",1753315186762,8.6,777.44,777.43,31.35]
["binance-futures","BNBUSDT",1753315186811,8.62,777.44,777.43,85.04]
["binance-futures","BNBUSDT",1753315186849,8.62,777.44,777.43,85.17]
["binance-futures","BNBUSDT",1753315186908,8.62,777.44,777.43,86.53]
["binance-futures","BNBUSDT",1753315186977,8.5,777.48,777.47,24.16]
["binance-futures","BNBUSDT",1753315187028,8.5,777.48,777.47,26.98]
["binance-futures","BNBUSDT",1753315187080,8.5,777.48,777.47,27.01]
["binance-futures","BNBUSDT",1753315187146,8.5,777.48,777.47,27.02]
["binance-futures","BNBUSDT",1753315187187,9.01,777.48,777.47,26.07]
["binance-futures","BNBUSDT",1753315187303,9.01,777.48,777.47,26.16]
["binance-futures","BNBUSDT",1753315187344,9.03,777.48,777.47,81.15]
["binance-futures","BNBUSDT",1753315187405,9.04,777.48,777.47,97.34]
["binance-futures","BNBUSDT",1753315187441,9.04,777.48,777.47,97.35]
["binance-futures","BNBUSDT",1753315187574,9.03,777.48,777.47,97.35]
["binance-futures","BNBUSDT",1753315188207,9.03,777.48,777.47,97.41]
["binance-futures","BNBUSDT",1753315188265,9.03,777.48,777.47,97.43]
["binance-futures","BNBUSDT",1753315188443,9.06,777.48,777.47,97.42]
["binance-futures","BNBUSDT",1753315188644,0.68,777.51,777.49,46.93]
["binance-futures","BNBUSDT",1753315188696,1.68,777.54,777.53,55.15]
["binance-futures","BNBUSDT",1753315188745,1.68,777.54,777.53,51.91]
["binance-futures","BNBUSDT",1753315188795,1.68,777.54,777.53,55.17]
["binance-futures","BNBUSDT",1753315188853,1.71,777.54,777.53,111.18]
["binance-futures","BNBUSDT",1753315188905,1.71,777.54,777.53,111.29]
["binance-futures","BNBUSDT",1753315188957,1.71,777.54,777.53,111.32]
["binance-futures","BNBUSDT",1753315189010,1.68,777.54,777.53,111.32]
["binance-futures","BNBUSDT",1753315189116,23.07,776.93,776.92,0.29]
["binance-futures","BNBUSDT",1753315189167,16.84,776.89,776.88,5.28]
["binance-futures","BNBUSDT",1753315189218,3.38,776.83,776.82,5.28]
["binance-futures","BNBUSDT",1753315189270,6.81,776.83,776.82,4.85]
["binance-futures","BNBUSDT",1753315189321,6.81,776.83,776.82,5.02]
["binance-futures","BNBUSDT",1753315189374,8.35,776.83,776.82,6.24]
["binance-futures","BNBUSDT",1753315189422,0.87,776.81,776.8,5.64]
["binance-futures","BNBUSDT",1753315189476,0.03,776.81,776.8,5.91]
["binance-futures","BNBUSDT",1753315189526,4.23,776.83,776.82,16.46]
["binance-futures","BNBUSDT",1753315189584,9.37,777.03,777.02,2.46]
["binance-futures","BNBUSDT",1753315189636,1.91,777.05,777.04,26.13]
["binance-futures","BNBUSDT",1753315189732,1.94,777.05,777.04,26.16]
["binance-futures","BNBUSDT",1753315189777,11.94,777.05,777.04,26.16]
["binance-futures","BNBUSDT",1753315189843,11.97,777.05,777.04,26.15]
["binance-futures","BNBUSDT",1753315189893,13.6,777.05,777.04,26.15]
["binance-futures","BNBUSDT",1753315189944,17.5,777.05,777.04,26.21]
["binance-futures","BNBUSDT",1753315189995,16.62,777.05,777.04,26.21]
["binance-futures","BNBUSDT",1753315190043,33.48,777.05,777.04,40.58]
["binance-futures","BNBUSDT",1753315190150,33.48,777.05,777.04,40.59]
["binance-futures","BNBUSDT",1753315190202,18.6,777.05,777.04,40.59]
["binance-futures","BNBUSDT",1753315190219,16.62,777.05,777.04,40.59]
["binance-futures","BNBUSDT",1753315190317,16.53,777.05,777.04,40.59]
["binance-futures","BNBUSDT",1753315190357,16.54,777.05,777.04,40.59]
["binance-futures","BNBUSDT",1753315190413,16.54,777.05,777.04,40.69]
["binance-futures","BNBUSDT",1753315190472,16.53,777.05,777.04,40.69]
["binance-futures","BNBUSDT",1753315190630,16.53,777.05,777.04,40.7]
["binance-futures","BNBUSDT",1753315190739,12.17,777.05,777.04,40.7]
["binance-futures","BNBUSDT",1753315190790,15.17,777.05,777.04,40.7]
["binance-futures","BNBUSDT",1753315191072,15.17,777.05,777.04,40.71]
["binance-futures","BNBUSDT",1753315191196,15.13,777.05,777.04,40.71]
["binance-futures","BNBUSDT",1753315191234,15.13,777.05,777.04,40.79]
["binance-futures","BNBUSDT",1753315191299,29.96,777.05,777.04,40.81]
["binance-futures","BNBUSDT",1753315191365,34.82,777.05,777.04,40.81]
["binance-futures","BNBUSDT",1753315191425,34.83,777.05,777.04,40.81]
["binance-futures","BNBUSDT",1753315191547,34.83,777.05,777.04,40.85]
["binance-futures","BNBUSDT",1753315191773,34.83,777.05,777.04,40.88]
["binance-futures","BNBUSDT",1753315192045,38.19,777.05,777.04,40.88]
["binance-futures","BNBUSDT",1753315192168,38.23,777.05,777.04,39.22]
["binance-futures","BNBUSDT",1753315192216,38.24,777.05,777.04,33.94]
["binance-futures","BNBUSDT",1753315192292,38.23,777.05,777.04,33.94]
["binance-futures","BNBUSDT",1753315192657,38.22,777.05,777.04,12.0]
["binance-futures","BNBUSDT",1753315192697,38.22,777.05,777.04,12.01]
["binance-futures","BNBUSDT",1753315192806,38.22,777.05,777.04,9.62]
["binance-futures","BNBUSDT",1753315192860,38.22,777.05,777.04,8.08]
["binance-futures","BNBUSDT",1753315192910,38.22,777.05,777.04,8.04]
["binance-futures","BNBUSDT",1753315192972,38.22,777.05,777.04,7.28]
["binance-futures","BNBUSDT",1753315193016,38.22,777.05,777.04,6.84]
["binance-futures","BNBUSDT",1753315193068,38.22,777.05,777.04,6.51]
["binance-futures","BNBUSDT",1753315193165,38.22,777.05,777.04,6.55]
["binance-futures","BNBUSDT",1753315193271,38.22,777.05,777.04,4.92]
["binance-futures","BNBUSDT",1753315193366,38.22,777.05,777.04,6.6]
["binance-futures","BNBUSDT",1753315193471,38.28,777.05,777.04,4.77]
["binance-futures","BNBUSDT",1753315193508,38.28,777.05,777.04,4.79]
["binance-futures","BNBUSDT",1753315193572,38.28,777.05,777.04,6.31]
["binance-futures","BNBUSDT",1753315193638,68.34,777.03,777.02,6.84]
["binance-futures","BNBUSDT",1753315193687,51.57,777.0,776.99,0.78]
["binance-futures","BNBUSDT",1753315193736,51.61,777.0,776.99,0.81]
["binance-futures","BNBUSDT",1753315193794,59.78,777.0,776.99,0.81]
["binance-futures","BNBUSDT",1753315193966,59.86,777.0,776.99,0.81]
["binance-futures","BNBUSDT",1753315194027,47.37,776.99,776.98,0.74]
["binance-futures","BNBUSDT",1753315194080,56.21,776.95,776.94,0.68]
["binance-futures","BNBUSDT",1753315194128,61.03,776.95,776.94,0.68]
["binance-futures","BNBUSDT",1753315194182,19.8,776.88,776.87,10.33]
["binance-futures","BNBUSDT",1753315194234,14.86,776.88,776.87,10.33]
["binance-futures","BNBUSDT",1753315194272,14.89,776.88,776.87,10.36]
["binance-futures","BNBUSDT",1753315194337,14.9,776.88,776.87,10.36]
["binance-futures","BNBUSDT",1753315194372,14.91,776.88,776.87,10.36]
["binance-futures","BNBUSDT",1753315194445,14.92,776.88,776.87,10.38]
["binance-futures","BNBUSDT",1753315194497,14.98,776.88,776.87,10.38]
["binance-futures","BNBUSDT",1753315194571,14.98,776.88,776.87,10.42]
["binance-futures","BNBUSDT",1753315194642,15.01,776.88,776.87,25.31]
["binance-futures","BNBUSDT",1753315194759,15.01,776.88,776.87,25.45]
["binance-futures","BNBUSDT",1753315195087,14.02,776.88,776.87,25.45]
["binance-futures","BNBUSDT",1753315195189,14.01,776.88,776.87,25.55]
["binance-futures","BNBUSDT",1753315195404,13.92,776.88,776.87,25.03]
["binance-futures","BNBUSDT",1753315195513,13.92,776.88,776.87,25.01]
["binance-futures","BNBUSDT",1753315195662,13.92,776.88,776.87,25.79]
["binance-futures","BNBUSDT",1753315195950,13.92,776.88,776.87,25.49]
["binance-futures","BNBUSDT",1753315196043,33.71,776.88,776.87,24.68]
["binance-futures","BNBUSDT",1753315196211,33.74,776.88,776.87,20.1]
["binance-futures","BNBUSDT",1753315196237,31.69,776.88,776.87,20.1]
["binance-futures","BNBUSDT",1753315196492,31.63,776.88,776.87,22.93]
["binance-futures","BNBUSDT",1753315196802,16.76,776.88,776.87,23.02]
["binance-futures","BNBUSDT",1753315197018,31.59,776.88,776.87,23.02]
["binance-futures","BNBUSDT",1753315197072,31.31,776.88,776.87,23.02]
["binance-futures","BNBUSDT",1753315197241,31.35,776.88,776.87,23.21]
["binance-futures","BNBUSDT",1753315197331,31.34,776.88,776.87,23.21]
["binance-futures","BNBUSDT",1753315197520,16.47,776.88,776.87,23.21]
["binance-futures","BNBUSDT",1753315197574,16.34,776.88,776.87,23.21]
["binance-futures","BNBUSDT",1753315197633,16.3,776.88,776.87,23.21]
["binance-futures","BNBUSDT",1753315197708,6.31,776.88,776.87,23.21]
["binance-futures","BNBUSDT",1753315197763,16.3,776.88,776.87,19.67]
["binance-futures","BNBUSDT",1753315197903,31.21,776.88,776.87,19.69]
["binance-futures","BNBUSDT",1753315197935,31.21,776.88,776.87,19.73]
["binance-futures","BNBUSDT",1753315198008,16.34,776.88,776.87,19.73]
["binance-futures","BNBUSDT",1753315198134,16.34,776.88,776.87,19.77]
["binance-futures","BNBUSDT",1753315198227,31.17,776.88,776.87,15.2]
["binance-futures","BNBUSDT",1753315198287,31.18,776.88,776.87,15.2]
["binance-futures","BNBUSDT",1753315198346,31.19,776.88,776.87,15.3]
["binance-futures","BNBUSDT",1753315198397,31.19,776.88,776.87,15.32]
["binance-futures","BNBUSDT",1753315198440,31.23,776.88,776.87,15.28]
["binance-futures","BNBUSDT",1753315198503,31.23,776.88,776.87,16.3]
["binance-futures","BNBUSDT",1753315198620,15.1,776.88,776.87,16.3]
["binance-futures","BNBUSDT",1753315198672,15.1,776.88,776.87,16.32]
["binance-futures","BNBUSDT",1753315198722,0.12,776.88,776.87,16.32]
["binance-futures","BNBUSDT",1753315198801,0.12,776.88,776.87,16.36]
["binance-futures","BNBUSDT",1753315199094,15.27,776.88,776.87,16.35]
["binance-futures","BNBUSDT",1753315199189,30.1,776.88,776.87,16.34]
["binance-futures","BNBUSDT",1753315199244,37.65,776.88,776.87,17.34]
["binance-futures","BNBUSDT",1753315199282,37.65,776.88,776.87,18.2]
["binance-futures","BNBUSDT",1753315199403,37.65,776.88,776.87,20.03]
["binance-futures","BNBUSDT",1753315199477,38.8,776.88,776.87,20.04]
["binance-futures","BNBUSDT",1753315199550,38.8,776.88,776.87,19.9]
["binance-futures","BNBUSDT",1753315199645,19.94,776.94,776.93,12.41]
["binance-futures","BNBUSDT",1753315199698,19.97,776.94,776.93,13.28]
["binance-futures","BNBUSDT",1753315199793,19.97,776.94,776.93,14.3]
["binance-futures","BNBUSDT",1753315199843,19.97,776.94,776.93,14.45]
["binance-futures","BNBUSDT",1753315199943,20.01,776.94,776.93,16.68]