{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":944078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753142400054,8.06,766.61,766.42,4.94]
["binance-futures","BNBUSDT",1753142404974,24.54,766.52,766.51,57.17]
["binance-futures","BNBUSDT",1753142405026,24.62,766.52,766.51,54.73]
["binance-futures","BNBUSDT",1753142405079,24.76,766.52,766.51,54.73]
["binance-futures","BNBUSDT",1753142405130,24.76,766.52,766.51,53.88]
["binance-futures","BNBUSDT",1753142405182,24.76,766.52,766.51,51.32]
["binance-futures","BNBUSDT",1753142405234,23.92,766.52,766.51,50.32]
["binance-futures","BNBUSDT",1753142405285,24.26,766.52,766.51,50.09]
["binance-futures","BNBUSDT",1753142405323,0.01,766.56,766.51,45.2]
["binance-futures","BNBUSDT",1753142405390,0.01,766.56,766.53,0.88]
["binance-futures","BNBUSDT",1753142405496,0.53,766.57,766.53,0.88]
["binance-futures","BNBUSDT",1753142405598,0.53,766.57,766.56,4.14]
["binance-futures","BNBUSDT",1753142405705,48.85,766.51,766.5,37.45]
["binance-futures","BNBUSDT",1753142405758,46.13,766.51,766.5,37.49]
["binance-futures","BNBUSDT",1753142405811,46.13,766.51,766.5,39.87]
["binance-futures","BNBUSDT",1753142405859,51.52,766.51,766.5,39.87]
["binance-futures","BNBUSDT",1753142405917,51.55,766.51,766.5,29.66]
["binance-futures","BNBUSDT",1753142405967,46.38,766.51,766.5,24.47]
["binance-futures","BNBUSDT",1753142406021,46.44,766.51,766.5,24.19]
["binance-futures","BNBUSDT",1753142406074,46.48,766.51,766.5,24.21]
["binance-futures","BNBUSDT",1753142406129,46.49,766.51,766.5,24.21]
["binance-futures","BNBUSDT",1753142406185,46.5,766.51,766.5,7.62]
["binance-futures","BNBUSDT",1753142406235,31.36,766.51,766.5,9.04]
["binance-futures","BNBUSDT",1753142406297,35.26,766.51,766.5,9.02]
["binance-futures","BNBUSDT",1753142406354,35.22,766.51,766.5,9.04]
["binance-futures","BNBUSDT",1753142406408,35.21,766.51,766.5,27.05]
["binance-futures","BNBUSDT",1753142406463,40.65,766.51,766.5,8.69]
["binance-futures","BNBUSDT",1753142406514,41.01,766.51,766.5,10.94]
["binance-futures","BNBUSDT",1753142406569,40.74,766.51,766.5,10.92]
["binance-futures","BNBUSDT",1753142406670,4.76,766.52,766.51,24.74]
["binance-futures","BNBUSDT",1753142406735,18.42,766.52,766.51,27.83]
["binance-futures","BNBUSDT",1753142406797,18.45,766.52,766.51,26.39]
["binance-futures","BNBUSDT",1753142406915,0.08,766.52,766.51,26.39]
["binance-futures","BNBUSDT",1753142406966,3.88,766.56,766.55,40.17]
["binance-futures","BNBUSDT",1753142407016,1.1,766.56,766.55,40.17]
["binance-futures","BNBUSDT",1753142407068,4.12,766.56,766.55,40.17]
["binance-futures","BNBUSDT",1753142407115,3.63,766.56,766.55,42.95]
["binance-futures","BNBUSDT",1753142407172,3.63,766.56,766.55,43.2]
["binance-futures","BNBUSDT",1753142407222,3.66,766.56,766.55,42.89]
["binance-futures","BNBUSDT",1753142407272,3.69,766.56,766.55,42.91]
["binance-futures","BNBUSDT",1753142407308,3.71,766.56,766.55,43.09]
["binance-futures","BNBUSDT",1753142407377,3.71,766.56,766.55,43.45]
["binance-futures","BNBUSDT",1753142407472,3.72,766.56,766.55,44.69]
["binance-futures","BNBUSDT",1753142407543,3.72,766.56,766.55,45.08]
["binance-futures","BNBUSDT",1753142407641,0.53,766.57,766.56,53.44]
["binance-futures","BNBUSDT",1753142407690,0.56,766.57,766.56,57.45]
["binance-futures","BNBUSDT",1753142407752,0.55,766.57,766.56,57.45]
["binance-futures","BNBUSDT",1753142407845,4.15,766.57,766.56,43.16]
["binance-futures","BNBUSDT",1753142407906,4.1,766.57,766.56,43.16]
["binance-futures","BNBUSDT",1753142408014,4.12,766.57,766.56,44.95]
["binance-futures","BNBUSDT",1753142408122,4.13,766.57,766.56,44.95]
["binance-futures","BNBUSDT",1753142408225,3.08,766.57,766.56,44.96]
["binance-futures","BNBUSDT",1753142408257,3.96,766.57,766.56,44.96]
["binance-futures","BNBUSDT",1753142408329,3.98,766.57,766.56,44.96]
["binance-futures","BNBUSDT",1753142408372,3.97,766.57,766.56,44.41]
["binance-futures","BNBUSDT",1753142408487,3.98,766.57,766.56,44.41]
["binance-futures","BNBUSDT",1753142408644,3.98,766.57,766.56,44.3]
["binance-futures","BNBUSDT",1753142409662,4.18,766.57,766.56,44.3]
["binance-futures","BNBUSDT",1753142409713,1.68,766.57,766.56,43.79]
["binance-futures","BNBUSDT",1753142409763,1.71,766.57,766.56,43.79]
["binance-futures","BNBUSDT",1753142409819,5.04,766.57,766.56,43.46]
["binance-futures","BNBUSDT",1753142409868,4.98,766.57,766.56,42.34]
["binance-futures","BNBUSDT",1753142409921,22.98,766.57,766.56,35.89]
["binance-futures","BNBUSDT",1753142409974,48.98,766.57,766.56,16.3]
["binance-futures","BNBUSDT",1753142410021,48.98,766.57,766.56,8.42]
["binance-futures","BNBUSDT",1753142410074,48.74,766.57,766.56,11.02]
["binance-futures","BNBUSDT",1753142410177,48.74,766.57,766.56,11.0]
["binance-futures","BNBUSDT",1753142410341,48.66,766.57,766.56,11.0]
["binance-futures","BNBUSDT",1753142410571,48.66,766.57,766.55,0.9]
["binance-futures","BNBUSDT",1753142410622,80.59,766.51,766.5,8.86]
["binance-futures","BNBUSDT",1753142410672,98.59,766.51,766.5,8.86]
["binance-futures","BNBUSDT",1753142410719,98.31,766.51,766.5,8.86]
["binance-futures","BNBUSDT",1753142410776,89.75,766.51,766.5,11.18]
["binance-futures","BNBUSDT",1753142410826,82.4,766.51,766.5,29.52]
["binance-futures","BNBUSDT",1753142410882,82.4,766.51,766.5,10.67]
["binance-futures","BNBUSDT",1753142410975,82.4,766.51,766.5,10.75]
["binance-futures","BNBUSDT",1753142411040,65.17,766.51,766.5,10.77]
["binance-futures","BNBUSDT",1753142411096,65.18,766.51,766.5,10.77]
["binance-futures","BNBUSDT",1753142411213,65.18,766.51,766.5,10.17]
["binance-futures","BNBUSDT",1753142411261,65.18,766.51,766.5,10.1]
["binance-futures","BNBUSDT",1753142411326,65.22,766.51,766.5,10.1]
["binance-futures","BNBUSDT",1753142411375,65.22,766.51,766.5,9.99]
["binance-futures","BNBUSDT",1753142411442,66.62,766.51,766.5,10.0]
["binance-futures","BNBUSDT",1753142411496,66.67,766.51,766.5,9.72]
["binance-futures","BNBUSDT",1753142411551,66.67,766.51,766.5,8.78]
["binance-futures","BNBUSDT",1753142411665,66.67,766.51,766.5,8.57]
["binance-futures","BNBUSDT",1753142411718,66.67,766.51,766.5,8.29]
["binance-futures","BNBUSDT",1753142411751,65.75,766.51,766.5,8.29]
["binance-futures","BNBUSDT",1753142411822,65.75,766.51,766.5,7.95]
["binance-futures","BNBUSDT",1753142411873,65.75,766.51,766.5,5.23]
["binance-futures","BNBUSDT",1753142411926,65.75,766.51,766.5,4.77]
["binance-futures","BNBUSDT",1753142411998,65.75,766.51,766.5,4.37]
["binance-futures","BNBUSDT",1753142412058,65.74,766.51,766.5,4.37]
["binance-futures","BNBUSDT",1753142412148,65.74,766.51,766.5,4.31]
["binance-futures","BNBUSDT",1753142412210,65.74,766.51,766.5,3.61]
["binance-futures","BNBUSDT",1753142412393,65.75,766.51,766.5,4.97]
["binance-futures","BNBUSDT",1753142412447,65.75,766.51,766.5,4.82]
["binance-futures","BNBUSDT",1753142412505,65.73,766.51,766.5,4.82]
["binance-futures","BNBUSDT",1753142412561,66.27,766.51,766.5,4.84]
["binance-futures","BNBUSDT",1753142413047,67.3,766.51,766.5,4.84]
["binance-futures","BNBUSDT",1753142413129,67.31,766.51,766.5,5.04]
["binance-futures","BNBUSDT",1753142413181,51.31,766.5,766.49,13.97]
["binance-futures","BNBUSDT",1753142413235,34.57,766.5,766.49,13.01]
["binance-futures","BNBUSDT",1753142413270,34.58,766.5,766.49,12.62]
["binance-futures","BNBUSDT",1753142413294,34.61,766.5,766.49,12.62]
["binance-futures","BNBUSDT",1753142413452,36.01,766.5,766.49,12.62]
["binance-futures","BNBUSDT",1753142413569,36.05,766.5,766.49,12.62]
["binance-futures","BNBUSDT",1753142413636,36.63,766.5,766.49,12.64]
["binance-futures","BNBUSDT",1753142413790,36.63,766.5,766.49,12.21]
["binance-futures","BNBUSDT",1753142413863,35.13,766.5,766.49,12.21]
["binance-futures","BNBUSDT",1753142414029,35.13,766.5,766.49,12.2]
["binance-futures","BNBUSDT",1753142414125,35.14,766.5,766.49,12.2]
["binance-futures","BNBUSDT",1753142414303,35.14,766.5,766.49,12.21]
["binance-futures","BNBUSDT",1753142414419,35.16,766.5,766.49,11.81]
["binance-futures","BNBUSDT",1753142414524,44.09,766.36,766.35,4.8]
["binance-futures","BNBUSDT",1753142414573,39.57,766.36,766.35,4.78]
["binance-futures","BNBUSDT",1753142414621,25.02,766.36,766.35,16.13]
["binance-futures","BNBUSDT",1753142414729,25.35,766.36,766.35,16.16]
["binance-futures","BNBUSDT",1753142414783,25.42,766.36,766.35,16.16]
["binance-futures","BNBUSDT",1753142414943,14.4,766.36,766.35,16.18]
["binance-futures","BNBUSDT",1753142414972,13.99,766.36,766.35,16.92]
["binance-futures","BNBUSDT",1753142415180,14.02,766.36,766.35,16.92]
["binance-futures","BNBUSDT",1753142415252,16.59,766.36,766.35,16.9]
["binance-futures","BNBUSDT",1753142415311,16.59,766.36,766.35,16.39]
["binance-futures","BNBUSDT",1753142415360,19.71,766.36,766.35,16.41]
["binance-futures","BNBUSDT",1753142415408,20.11,766.36,766.35,16.41]
["binance-futures","BNBUSDT",1753142415461,41.99,766.36,766.35,14.84]
["binance-futures","BNBUSDT",1753142415764,41.99,766.36,766.35,14.87]
["binance-futures","BNBUSDT",1753142415882,41.95,766.36,766.35,14.01]
["binance-futures","BNBUSDT",1753142416100,41.96,766.36,766.35,14.01]
["binance-futures","BNBUSDT",1753142416201,41.95,766.36,766.35,14.01]
["binance-futures","BNBUSDT",1753142416244,41.95,766.36,766.35,14.03]
["binance-futures","BNBUSDT",1753142416309,41.51,766.36,766.35,14.0]
["binance-futures","BNBUSDT",1753142416363,41.96,766.36,766.35,14.02]
["binance-futures","BNBUSDT",1753142416463,41.98,766.36,766.35,14.02]
["binance-futures","BNBUSDT",1753142416483,41.98,766.36,766.35,14.03]
["binance-futures","BNBUSDT",1753142416621,42.18,766.36,766.35,14.03]
["binance-futures","BNBUSDT",1753142416798,42.18,766.36,766.35,14.0]
["binance-futures","BNBUSDT",1753142416914,42.18,766.36,766.35,13.99]
["binance-futures","BNBUSDT",1753142416973,41.6,766.36,766.35,13.99]
["binance-futures","BNBUSDT",1753142417033,33.97,766.36,766.35,13.99]
["binance-futures","BNBUSDT",1753142417059,30.47,766.36,766.35,30.6]
["binance-futures","BNBUSDT",1753142417112,30.47,766.36,766.35,30.69]
["binance-futures","BNBUSDT",1753142417189,9.41,766.36,766.35,30.69]
["binance-futures","BNBUSDT",1753142417239,9.77,766.36,766.35,30.59]
["binance-futures","BNBUSDT",1753142417291,9.77,766.36,766.35,30.61]
["binance-futures","BNBUSDT",1753142417342,35.73,766.36,766.35,30.61]
["binance-futures","BNBUSDT",1753142417447,35.73,766.36,766.35,30.45]
["binance-futures","BNBUSDT",1753142417587,34.39,766.36,766.35,31.54]
["binance-futures","BNBUSDT",1753142417754,34.38,766.36,766.35,34.16]
["binance-futures","BNBUSDT",1753142417923,34.18,766.36,766.35,34.16]
["binance-futures","BNBUSDT",1753142418026,34.38,766.36,766.35,34.14]
["binance-futures","BNBUSDT",1753142418078,35.09,766.36,766.35,34.16]
["binance-futures","BNBUSDT",1753142418150,35.08,766.36,766.35,34.16]
["binance-futures","BNBUSDT",1753142418221,35.02,766.36,766.35,35.94]
["binance-futures","BNBUSDT",1753142418457,34.74,766.36,766.35,35.96]
["binance-futures","BNBUSDT",1753142418514,38.0,766.36,766.35,3.84]
["binance-futures","BNBUSDT",1753142418614,38.52,766.36,766.35,3.87]
["binance-futures","BNBUSDT",1753142418663,38.52,766.36,766.35,2.76]
["binance-futures","BNBUSDT",1753142418715,38.6,766.36,766.35,6.46]
["binance-futures","BNBUSDT",1753142418772,38.6,766.36,766.35,3.88]
["binance-futures","BNBUSDT",1753142418874,46.36,766.36,766.35,3.88]
["binance-futures","BNBUSDT",1753142418938,63.42,766.35,766.34,4.21]
["binance-futures","BNBUSDT",1753142418991,61.05,766.35,766.34,4.15]
["binance-futures","BNBUSDT",1753142419056,58.11,766.35,766.34,4.18]
["binance-futures","BNBUSDT",1753142419105,47.77,766.35,766.34,8.68]
["binance-futures","BNBUSDT",1753142419150,47.8,766.35,766.34,8.71]
["binance-futures","BNBUSDT",1753142419263,15.89,766.35,766.34,22.54]
["binance-futures","BNBUSDT",1753142419479,15.96,766.35,766.34,22.54]
["binance-futures","BNBUSDT",1753142419582,15.97,766.35,766.34,22.2]
["binance-futures","BNBUSDT",1753142419885,15.98,766.35,766.34,22.2]
["binance-futures","BNBUSDT",1753142419948,16.21,766.35,766.34,22.18]
["binance-futures","BNBUSDT",1753142420231,16.49,766.35,766.34,22.18]
["binance-futures","BNBUSDT",1753142420261,19.06,766.35,766.34,22.2]
["binance-futures","BNBUSDT",1753142420340,19.11,766.35,766.34,22.32]
["binance-futures","BNBUSDT",1753142420400,19.12,766.35,766.34,22.37]
["binance-futures","BNBUSDT",1753142420504,15.94,766.35,766.34,22.37]
["binance-futures","BNBUSDT",1753142420703,15.75,766.35,766.34,22.37]
["binance-futures","BNBUSDT",1753142420779,12.51,766.35,766.34,22.37]
["binance-futures","BNBUSDT",1753142421103,12.51,766.35,766.34,22.36]
["binance-futures","BNBUSDT",1753142421130,12.52,766.35,766.34,22.36]
["binance-futures","BNBUSDT",1753142421260,17.13,766.35,766.34,22.36]
["binance-futures","BNBUSDT",1753142421292,16.09,766.35,766.34,22.89]
["binance-futures","BNBUSDT",1753142421347,16.09,766.35,766.34,22.9]
["binance-futures","BNBUSDT",1753142421403,16.1,766.35,766.34,22.9]
["binance-futures","BNBUSDT",1753142421550,13.13,766.35,766.34,22.92]
["binance-futures","BNBUSDT",1753142421750,13.14,766.35,766.34,22.92]
["binance-futures","BNBUSDT",1753142421926,12.86,766.35,766.34,22.95]
["binance-futures","BNBUSDT",1753142422044,15.39,766.35,766.34,22.95]
["binance-futures","BNBUSDT",1753142422090,15.86,766.35,766.34,22.74]
["binance-futures","BNBUSDT",1753142422157,15.86,766.35,766.34,25.32]
["binance-futures","BNBUSDT",1753142422212,15.86,766.35,766.34,25.39]
["binance-futures","BNBUSDT",1753142422372,15.85,766.35,766.34,25.39]
["binance-futures","BNBUSDT",1753142422417,15.87,766.35,766.34,25.39]
["binance-futures","BNBUSDT",1753142422520,15.87,766.35,766.34,25.54]
["binance-futures","BNBUSDT",1753142422726,15.88,766.35,766.34,25.54]
["binance-futures","BNBUSDT",1753142422775,15.88,766.35,766.34,25.55]
["binance-futures","BNBUSDT",1753142422846,15.84,766.35,766.34,25.55]
["binance-futures","BNBUSDT",1753142422956,15.17,766.35,766.34,25.55]
["binance-futures","BNBUSDT",1753142423014,14.89,766.35,766.34,25.55]
["binance-futures","BNBUSDT",1753142423140,7.27,766.35,766.34,31.82]
["binance-futures","BNBUSDT",1753142423248,7.27,766.35,766.34,37.12]
["binance-futures","BNBUSDT",1753142423386,7.28,766.35,766.34,31.81]
["binance-futures","BNBUSDT",1753142423501,7.34,766.35,766.34,31.81]
["binance-futures","BNBUSDT",1753142423644,7.34,766.35,766.34,31.82]
["binance-futures","BNBUSDT",1753142423742,14.94,766.35,766.34,31.82]
["binance-futures","BNBUSDT",1753142423858,15.0,766.35,766.34,31.82]
["binance-futures","BNBUSDT",1753142423879,7.42,766.35,766.34,31.82]
["binance-futures","BNBUSDT",1753142424013,7.42,766.35,766.34,37.13]
["binance-futures","BNBUSDT",1753142424070,7.42,766.35,766.34,37.11]
["binance-futures","BNBUSDT",1753142424215,7.42,766.35,766.34,37.09]
["binance-futures","BNBUSDT",1753142424394,9.98,766.4,766.39,45.91]
["binance-futures","BNBUSDT",1753142424496,10.01,766.4,766.39,45.87]
["binance-futures","BNBUSDT",1753142424697,10.01,766.4,766.39,45.92]
["binance-futures","BNBUSDT",1753142424757,10.01,766.4,766.39,45.93]
["binance-futures","BNBUSDT",1753142424810,48.83,766.35,766.34,7.94]
["binance-futures","BNBUSDT",1753142424859,34.31,766.35,766.34,7.94]
["binance-futures","BNBUSDT",1753142424913,34.35,766.35,766.34,7.97]
["binance-futures","BNBUSDT",1753142425119,35.39,766.35,766.34,4.61]
["binance-futures","BNBUSDT",1753142425329,35.39,766.35,766.34,7.68]
["binance-futures","BNBUSDT",1753142425378,53.83,766.35,766.34,7.66]
["binance-futures","BNBUSDT",1753142425494,57.57,766.35,766.34,7.68]
["binance-futures","BNBUSDT",1753142425557,57.74,766.35,766.34,7.91]
["binance-futures","BNBUSDT",1753142425666,54.04,766.35,766.34,7.91]
["binance-futures","BNBUSDT",1753142425707,54.09,766.35,766.34,7.91]
["binance-futures","BNBUSDT",1753142425831,54.1,766.35,766.34,7.91]
["binance-futures","BNBUSDT",1753142426110,44.17,766.35,766.34,7.9]
["binance-futures","BNBUSDT",1753142426152,44.17,766.35,766.34,7.8]
["binance-futures","BNBUSDT",1753142426212,44.39,766.35,766.34,7.8]
["binance-futures","BNBUSDT",1753142426253,44.46,766.35,766.34,7.8]
["binance-futures","BNBUSDT",1753142426484,44.46,766.35,766.34,7.81]
["binance-futures","BNBUSDT",1753142426601,44.52,766.35,766.34,7.81]
["binance-futures","BNBUSDT",1753142426655,44.39,766.35,766.34,7.81]
["binance-futures","BNBUSDT",1753142426720,44.54,766.35,766.34,7.81]
["binance-futures","BNBUSDT",1753142426853,44.92,766.35,766.34,7.81]
["binance-futures","BNBUSDT",1753142426900,44.93,766.35,766.34,7.81]
["binance-futures","BNBUSDT",1753142426964,44.65,766.35,766.34,7.81]
["binance-futures","BNBUSDT",1753142427045,47.71,766.35,766.34,7.81]
["binance-futures","BNBUSDT",1753142427163,44.61,766.35,766.34,7.8]
["binance-futures","BNBUSDT",1753142427260,44.65,766.35,766.34,6.5]
["binance-futures","BNBUSDT",1753142427326,44.65,766.35,766.34,6.28]
["binance-futures","BNBUSDT",1753142427870,44.7,766.35,766.34,6.28]
["binance-futures","BNBUSDT",1753142428010,44.71,766.35,766.34,1.66]
["binance-futures","BNBUSDT",1753142428057,44.58,766.35,766.34,6.27]
["binance-futures","BNBUSDT",1753142428153,44.58,766.35,766.34,6.3]
["binance-futures","BNBUSDT",1753142428219,44.61,766.35,766.34,6.3]
["binance-futures","BNBUSDT",1753142428457,35.8,766.35,766.34,1.69]
["binance-futures","BNBUSDT",1753142428507,35.81,766.35,766.34,6.28]
["binance-futures","BNBUSDT",1753142428557,35.81,766.35,766.34,4.19]
["binance-futures","BNBUSDT",1753142428604,35.81,766.35,766.34,4.22]
["binance-futures","BNBUSDT",1753142428959,35.81,766.35,766.34,4.21]
["binance-futures","BNBUSDT",1753142429044,28.19,766.35,766.34,29.54]
["binance-futures","BNBUSDT",1753142429161,9.89,766.35,766.34,29.52]
["binance-futures","BNBUSDT",1753142429412,9.89,766.35,766.34,24.35]
["binance-futures","BNBUSDT",1753142429463,9.89,766.35,766.34,23.85]
["binance-futures","BNBUSDT",1753142429516,17.47,766.35,766.34,23.61]
["binance-futures","BNBUSDT",1753142429613,9.89,766.35,766.34,23.61]
["binance-futures","BNBUSDT",1753142430113,17.63,766.35,766.34,23.61]
["binance-futures","BNBUSDT",1753142430167,35.97,766.35,766.34,25.9]
["binance-futures","BNBUSDT",1753142430205,35.97,766.35,766.34,25.92]
["binance-futures","BNBUSDT",1753142430289,36.07,766.35,766.34,25.92]
["binance-futures","BNBUSDT",1753142430345,36.11,766.35,766.34,25.92]
["binance-futures","BNBUSDT",1753142430704,36.29,766.35,766.34,25.94]
["binance-futures","BNBUSDT",1753142430730,36.28,766.35,766.34,25.94]
["binance-futures","BNBUSDT",1753142431042,36.5,766.35,766.34,25.94]
["binance-futures","BNBUSDT",1753142431220,33.53,766.35,766.34,26.22]
["binance-futures","BNBUSDT",1753142431375,33.55,766.35,766.34,26.22]
["binance-futures","BNBUSDT",1753142431499,4.62,766.35,766.34,34.5]
["binance-futures","BNBUSDT",1753142431551,4.79,766.35,766.34,39.9]
["binance-futures","BNBUSDT",1753142431614,4.83,766.35,766.34,42.49]
["binance-futures","BNBUSDT",1753142431722,1.14,766.4,766.39,41.87]
["binance-futures","BNBUSDT",1753142431772,0.86,766.4,766.39,41.87]
["binance-futures","BNBUSDT",1753142431820,0.86,766.4,766.39,41.89]
["binance-futures","BNBUSDT",1753142431885,0.61,766.4,766.39,41.67]
["binance-futures","BNBUSDT",1753142432049,0.61,766.4,766.39,41.42]
["binance-futures","BNBUSDT",1753142432206,0.63,766.4,766.39,41.58]
["binance-futures","BNBUSDT",1753142432261,32.42,766.46,766.45,16.42]
["binance-futures","BNBUSDT",1753142432308,32.42,766.46,766.45,11.82]
["binance-futures","BNBUSDT",1753142432416,32.46,766.46,766.45,11.85]
["binance-futures","BNBUSDT",1753142432465,32.44,766.46,766.45,11.85]
["binance-futures","BNBUSDT",1753142432568,32.67,766.46,766.45,12.3]
["binance-futures","BNBUSDT",1753142432672,32.67,766.46,766.45,12.32]
["binance-futures","BNBUSDT",1753142432726,32.68,766.46,766.45,12.32]
["binance-futures","BNBUSDT",1753142432807,32.68,766.46,766.45,30.64]
["binance-futures","BNBUSDT",1753142432912,32.9,766.46,766.45,30.65]
["binance-futures","BNBUSDT",1753142433086,33.88,766.46,766.45,2.33]
["binance-futures","BNBUSDT",1753142433195,33.93,766.46,766.45,0.5]
["binance-futures","BNBUSDT",1753142433246,33.93,766.46,766.45,0.51]
["binance-futures","BNBUSDT",1753142433320,34.01,766.46,766.45,0.51]
["binance-futures","BNBUSDT",1753142433454,33.02,766.46,766.45,0.51]
["binance-futures","BNBUSDT",1753142433513,33.08,766.46,766.45,0.57]
["binance-futures","BNBUSDT",1753142433642,25.46,766.46,766.45,18.91]
["binance-futures","BNBUSDT",1753142433838,25.45,766.46,766.45,18.91]
["binance-futures","BNBUSDT",1753142433890,25.45,766.46,766.45,20.11]
["binance-futures","BNBUSDT",1753142434141,25.78,766.46,766.45,20.13]
["binance-futures","BNBUSDT",1753142434190,7.44,766.46,766.45,21.12]
["binance-futures","BNBUSDT",1753142434238,7.44,766.46,766.45,24.83]
["binance-futures","BNBUSDT",1753142434297,7.61,766.46,766.45,24.94]
["binance-futures","BNBUSDT",1753142434507,7.61,766.46,766.45,24.95]
["binance-futures","BNBUSDT",1753142434579,7.61,766.46,766.45,24.96]
["binance-futures","BNBUSDT",1753142434698,7.61,766.46,766.45,27.54]
["binance-futures","BNBUSDT",1753142434866,7.61,766.46,766.45,27.53]
["binance-futures","BNBUSDT",1753142434924,7.61,766.46,766.45,27.25]
["binance-futures","BNBUSDT",1753142435206,7.65,766.46,766.45,27.25]
["binance-futures","BNBUSDT",1753142435256,7.65,766.46,766.45,27.22]
["binance-futures","BNBUSDT",1753142435301,7.64,766.46,766.45,28.15]
["binance-futures","BNBUSDT",1753142435451,7.66,766.46,766.45,28.42]
["binance-futures","BNBUSDT",1753142435494,9.19,766.46,766.45,28.44]
["binance-futures","BNBUSDT",1753142435649,9.17,766.46,766.45,31.82]
["binance-futures","BNBUSDT",1753142435837,9.19,766.46,766.45,28.44]
["binance-futures","BNBUSDT",1753142436172,0.05,766.57,766.5,10.06]
["binance-futures","BNBUSDT",1753142436222,0.41,766.51,766.5,33.03]
["binance-futures","BNBUSDT",1753142436273,0.61,766.51,766.5,109.63]
["binance-futures","BNBUSDT",1753142436325,7.8,766.56,766.55,3.97]
["binance-futures","BNBUSDT",1753142436428,9.32,766.56,766.55,14.08]
["binance-futures","BNBUSDT",1753142436476,11.18,766.56,766.55,9.86]
["binance-futures","BNBUSDT",1753142436536,18.92,766.56,766.55,0.36]
["binance-futures","BNBUSDT",1753142436586,18.92,766.56,766.55,0.42]
["binance-futures","BNBUSDT",1753142436637,17.65,766.56,766.55,0.42]
["binance-futures","BNBUSDT",1753142436672,17.67,766.56,766.55,0.87]
["binance-futures","BNBUSDT",1753142436743,32.0,766.56,766.55,0.85]
["binance-futures","BNBUSDT",1753142436794,31.02,766.56,766.55,0.85]
["binance-futures","BNBUSDT",1753142436901,31.53,766.56,766.55,0.85]
["binance-futures","BNBUSDT",1753142437001,36.14,766.55,766.54,1.44]
["binance-futures","BNBUSDT",1753142437157,50.99,766.55,766.54,19.68]
["binance-futures","BNBUSDT",1753142437211,50.99,766.55,766.54,19.85]
["binance-futures","BNBUSDT",1753142437265,48.33,766.55,766.54,19.9]
["binance-futures","BNBUSDT",1753142437319,15.64,766.55,766.54,22.52]
["binance-futures","BNBUSDT",1753142437358,15.64,766.55,766.54,22.67]
["binance-futures","BNBUSDT",1753142437424,15.87,766.55,766.54,22.95]
["binance-futures","BNBUSDT",1753142437484,34.22,766.55,766.54,23.04]
["binance-futures","BNBUSDT",1753142437519,34.2,766.55,766.54,23.11]
["binance-futures","BNBUSDT",1753142437658,34.22,766.55,766.54,7.02]
["binance-futures","BNBUSDT",1753142437685,34.22,766.55,766.54,4.46]
["binance-futures","BNBUSDT",1753142437760,34.24,766.55,766.54,4.49]
["binance-futures","BNBUSDT",1753142437808,34.24,766.55,766.54,1.89]
["binance-futures","BNBUSDT",1753142437945,34.34,766.55,766.54,1.89]
["binance-futures","BNBUSDT",1753142437993,34.42,766.55,766.54,1.89]
["binance-futures","BNBUSDT",1753142438080,34.43,766.55,766.54,1.89]
["binance-futures","BNBUSDT",1753142438175,34.57,766.55,766.54,20.21]
["binance-futures","BNBUSDT",1753142438416,34.57,766.55,766.54,20.51]
["binance-futures","BNBUSDT",1753142438469,34.58,766.55,766.54,20.51]
["binance-futures","BNBUSDT",1753142438650,34.09,766.55,766.54,20.23]
["binance-futures","BNBUSDT",1753142438744,34.13,766.55,766.54,20.23]
["binance-futures","BNBUSDT",1753142438861,34.13,766.55,766.54,20.36]
["binance-futures","BNBUSDT",1753142439154,34.12,766.55,766.54,20.37]
["binance-futures","BNBUSDT",1753142439248,15.75,766.55,766.54,21.37]
["binance-futures","BNBUSDT",1753142439341,15.61,766.55,766.54,21.37]
["binance-futures","BNBUSDT",1753142439400,15.33,766.55,766.54,21.37]
["binance-futures","BNBUSDT",1753142439437,14.14,766.55,766.54,21.65]
["binance-futures","BNBUSDT",1753142439630,6.17,766.55,766.54,24.47]
["binance-futures","BNBUSDT",1753142439752,6.17,766.55,766.54,25.74]
["binance-futures","BNBUSDT",1753142439793,6.17,766.55,766.54,25.97]
["binance-futures","BNBUSDT",1753142439849,6.17,766.55,766.54,26.34]
["binance-futures","BNBUSDT",1753142439971,6.15,766.55,766.54,28.92]
["binance-futures","BNBUSDT",1753142440072,1.56,766.59,766.58,45.14]
["binance-futures","BNBUSDT",1753142440126,0.04,766.64,766.63,77.21]
["binance-futures","BNBUSDT",1753142440177,0.04,766.64,766.63,85.07]
["binance-futures","BNBUSDT",1753142440214,0.04,766.64,766.63,85.38]
["binance-futures","BNBUSDT",1753142440269,0.04,766.64,766.63,81.58]
["binance-futures","BNBUSDT",1753142440328,0.04,766.64,766.63,81.59]
["binance-futures","BNBUSDT",1753142440383,0.04,766.64,766.63,81.95]
["binance-futures","BNBUSDT",1753142440478,0.04,766.64,766.63,82.05]
["binance-futures","BNBUSDT",1753142440541,0.06,766.64,766.63,82.33]
["binance-futures","BNBUSDT",1753142440625,0.06,766.64,766.63,77.08]
["binance-futures","BNBUSDT",1753142440758,0.06,766.64,766.63,74.48]
["binance-futures","BNBUSDT",1753142441099,0.04,766.64,766.63,74.61]
["binance-futures","BNBUSDT",1753142441150,0.04,766.64,766.63,73.41]
["binance-futures","BNBUSDT",1753142441211,0.04,766.64,766.63,68.85]
["binance-futures","BNBUSDT",1753142441263,0.2,766.7,766.69,33.36]
["binance-futures","BNBUSDT",1753142441309,0.23,766.7,766.69,36.93]
["binance-futures","BNBUSDT",1753142441363,0.23,766.7,766.69,55.29]
["binance-futures","BNBUSDT",1753142441418,0.23,766.7,766.69,56.63]
["binance-futures","BNBUSDT",1753142441462,0.23,766.7,766.69,56.76]
["binance-futures","BNBUSDT",1753142441517,0.23,766.7,766.69,56.79]
["binance-futures","BNBUSDT",1753142441570,0.23,766.7,766.69,57.0]
["binance-futures","BNBUSDT",1753142441625,18.59,766.7,766.69,57.02]
["binance-futures","BNBUSDT",1753142441681,18.59,766.7,766.69,57.29]
["binance-futures","BNBUSDT",1753142441790,18.59,766.7,766.69,52.04]
["binance-futures","BNBUSDT",1753142442022,19.32,766.7,766.69,47.48]
["binance-futures","BNBUSDT",1753142442072,19.34,766.7,766.69,47.6]
["binance-futures","BNBUSDT",1753142442127,19.34,766.7,766.69,47.5]
["binance-futures","BNBUSDT",1753142442472,19.36,766.7,766.69,47.5]
["binance-futures","BNBUSDT",1753142442630,19.36,766.7,766.69,47.49]
["binance-futures","BNBUSDT",1753142442792,19.36,766.7,766.69,47.48]
["binance-futures","BNBUSDT",1753142443454,1.02,766.7,766.69,50.75]
["binance-futures","BNBUSDT",1753142443519,1.01,766.7,766.69,50.75]
["binance-futures","BNBUSDT",1753142443561,19.37,766.7,766.69,47.4]
["binance-futures","BNBUSDT",1753142443702,20.37,766.7,766.69,22.82]
["binance-futures","BNBUSDT",1753142443741,20.37,766.7,766.69,1.05]
["binance-futures","BNBUSDT",1753142443969,20.11,766.7,766.69,1.05]
["binance-futures","BNBUSDT",1753142444093,19.11,766.7,766.69,19.39]
["binance-futures","BNBUSDT",1753142444252,18.99,766.7,766.69,17.37]
["binance-futures","BNBUSDT",1753142444532,0.65,766.7,766.69,24.32]
["binance-futures","BNBUSDT",1753142444575,0.02,766.73,766.72,32.12]
["binance-futures","BNBUSDT",1753142444637,37.2,766.76,766.75,12.44]
["binance-futures","BNBUSDT",1753142444684,37.31,766.76,766.75,12.46]
["binance-futures","BNBUSDT",1753142444742,37.31,766.76,766.73,4.91]
["binance-futures","BNBUSDT",1753142444792,17.04,766.74,766.73,0.49]
["binance-futures","BNBUSDT",1753142444896,17.07,766.74,766.73,0.49]
["binance-futures","BNBUSDT",1753142444947,16.97,766.74,766.73,0.49]
["binance-futures","BNBUSDT",1753142445002,16.97,766.74,766.73,0.59]
["binance-futures","BNBUSDT",1753142445051,26.94,766.71,766.7,2.77]
["binance-futures","BNBUSDT",1753142445106,26.66,766.71,766.7,2.87]
["binance-futures","BNBUSDT",1753142445155,7.65,766.71,766.7,21.24]
["binance-futures","BNBUSDT",1753142445203,0.56,766.71,766.7,24.65]
["binance-futures","BNBUSDT",1753142445258,0.59,766.71,766.7,24.92]
["binance-futures","BNBUSDT",1753142445410,7.4,766.72,766.71,0.64]
["binance-futures","BNBUSDT",1753142445525,16.79,766.72,766.71,0.68]
["binance-futures","BNBUSDT",1753142445626,16.79,766.72,766.71,0.66]
["binance-futures","BNBUSDT",1753142445768,16.81,766.72,766.71,2.9]
["binance-futures","BNBUSDT",1753142445813,16.81,766.72,766.71,3.1]
["binance-futures","BNBUSDT",1753142445874,7.42,766.72,766.71,0.9]
["binance-futures","BNBUSDT",1753142445925,8.4,766.72,766.71,0.9]
["binance-futures","BNBUSDT",1753142445975,8.42,766.72,766.71,0.6]
["binance-futures","BNBUSDT",1753142446172,8.42,766.72,766.71,0.61]
["binance-futures","BNBUSDT",1753142446348,8.16,766.72,766.71,0.61]
["binance-futures","BNBUSDT",1753142446456,6.88,766.72,766.71,0.61]
["binance-futures","BNBUSDT",1753142446509,6.88,766.72,766.71,2.39]
["binance-futures","BNBUSDT",1753142446553,6.88,766.72,766.71,2.15]
["binance-futures","BNBUSDT",1753142446612,15.81,766.72,766.71,3.62]
["binance-futures","BNBUSDT",1753142446659,15.83,766.72,766.71,3.62]
["binance-futures","BNBUSDT",1753142446954,15.83,766.72,766.71,3.63]
["binance-futures","BNBUSDT",1753142447010,15.83,766.72,766.71,3.65]
["binance-futures","BNBUSDT",1753142447059,15.83,766.72,766.71,3.71]
["binance-futures","BNBUSDT",1753142447113,7.7,766.72,766.71,2.23]
["binance-futures","BNBUSDT",1753142447192,6.7,766.72,766.71,2.24]
["binance-futures","BNBUSDT",1753142447257,6.7,766.72,766.71,2.26]
["binance-futures","BNBUSDT",1753142447311,3.98,766.72,766.71,2.0]
["binance-futures","BNBUSDT",1753142447359,0.06,766.72,766.71,6.32]
["binance-futures","BNBUSDT",1753142447410,0.06,766.72,766.71,6.45]
["binance-futures","BNBUSDT",1753142447465,0.06,766.72,766.71,16.0]
["binance-futures","BNBUSDT",1753142447528,0.06,766.72,766.71,16.03]
["binance-futures","BNBUSDT",1753142447736,0.06,766.72,766.71,16.05]
["binance-futures","BNBUSDT",1753142448027,0.06,766.72,766.71,16.32]
["binance-futures","BNBUSDT",1753142448081,0.06,766.72,766.71,16.33]
["binance-futures","BNBUSDT",1753142448305,0.06,766.72,766.71,16.26]
["binance-futures","BNBUSDT",1753142448356,0.22,766.72,766.71,16.26]
["binance-futures","BNBUSDT",1753142448411,9.57,766.72,766.71,4.05]
["binance-futures","BNBUSDT",1753142448433,0.25,766.72,766.71,6.1]
["binance-futures","BNBUSDT",1753142448496,0.25,766.72,766.71,6.22]
["binance-futures","BNBUSDT",1753142448548,0.25,766.72,766.71,6.28]
["binance-futures","BNBUSDT",1753142448622,18.41,766.72,766.71,2.48]
["binance-futures","BNBUSDT",1753142448672,17.41,766.72,766.71,2.48]
["binance-futures","BNBUSDT",1753142448711,7.64,766.72,766.71,0.87]
["binance-futures","BNBUSDT",1753142448809,7.64,766.72,766.71,0.88]
["binance-futures","BNBUSDT",1753142448907,16.95,766.72,766.71,0.88]
["binance-futures","BNBUSDT",1753142448952,16.95,766.72,766.71,0.89]
["binance-futures","BNBUSDT",1753142449060,16.97,766.72,766.71,2.56]
["binance-futures","BNBUSDT",1753142449111,16.97,766.72,766.71,2.57]
["binance-futures","BNBUSDT",1753142449168,16.97,766.72,766.71,0.91]
["binance-futures","BNBUSDT",1753142449213,16.97,766.72,766.71,0.92]
["binance-futures","BNBUSDT",1753142449348,16.99,766.72,766.71,0.72]
["binance-futures","BNBUSDT",1753142449402,16.99,766.72,766.71,0.73]
["binance-futures","BNBUSDT",1753142449500,17.97,766.72,766.71,0.21]
["binance-futures","BNBUSDT",1753142449564,18.0,766.72,766.71,0.21]
["binance-futures","BNBUSDT",1753142449773,65.46,766.71,766.7,0.31]
["binance-futures","BNBUSDT",1753142449825,65.47,766.71,766.7,0.31]
["binance-futures","BNBUSDT",1753142449872,65.49,766.71,766.7,0.31]
["binance-futures","BNBUSDT",1753142449926,65.51,766.71,766.7,0.31]
["binance-futures","BNBUSDT",1753142449979,65.51,766.71,766.7,0.32]
["binance-futures","BNBUSDT",1753142450044,65.51,766.71,766.7,0.43]
["binance-futures","BNBUSDT",1753142450106,65.44,766.71,766.7,0.43]
["binance-futures","BNBUSDT",1753142450147,62.44,766.71,766.7,0.43]
["binance-futures","BNBUSDT",1753142450614,62.64,766.71,766.7,0.46]
["binance-futures","BNBUSDT",1753142450667,62.64,766.71,766.7,0.47]
["binance-futures","BNBUSDT",1753142450714,64.84,766.71,766.7,0.45]
["binance-futures","BNBUSDT",1753142450786,64.85,766.71,766.7,0.45]
["binance-futures","BNBUSDT",1753142450988,64.85,766.71,766.7,0.46]
["binance-futures","BNBUSDT",1753142451106,64.83,766.71,766.7,0.48]
["binance-futures","BNBUSDT",1753142451151,64.84,766.71,766.7,0.49]
["binance-futures","BNBUSDT",1753142451217,64.86,766.71,766.7,1.83]
["binance-futures","BNBUSDT",1753142451268,64.86,766.71,766.7,1.87]
["binance-futures","BNBUSDT",1753142451319,64.89,766.71,766.7,1.87]
["binance-futures","BNBUSDT",1753142451372,64.89,766.71,766.7,1.74]
["binance-futures","BNBUSDT",1753142451408,64.89,766.71,766.7,1.77]
["binance-futures","BNBUSDT",1753142451572,64.91,766.71,766.7,1.79]
["binance-futures","BNBUSDT",1753142451639,64.91,766.71,766.7,1.84]
["binance-futures","BNBUSDT",1753142451701,64.91,766.71,766.7,1.86]
["binance-futures","BNBUSDT",1753142452193,64.91,766.71,766.7,0.55]
["binance-futures","BNBUSDT",1753142452222,64.91,766.71,766.7,0.76]
["binance-futures","BNBUSDT",1753142452377,64.91,766.71,766.7,0.77]
["binance-futures","BNBUSDT",1753142452447,64.91,766.71,766.7,0.78]
["binance-futures","BNBUSDT",1753142452507,64.94,766.71,766.7,0.78]
["binance-futures","BNBUSDT",1753142452612,64.94,766.71,766.7,0.77]
["binance-futures","BNBUSDT",1753142452628,64.94,766.71,766.7,0.8]
["binance-futures","BNBUSDT",1753142452757,64.94,766.71,766.7,0.81]
["binance-futures","BNBUSDT",1753142452811,55.16,766.71,766.7,0.83]
["binance-futures","BNBUSDT",1753142452847,55.17,766.71,766.7,0.83]
["binance-futures","BNBUSDT",1753142453078,55.17,766.71,766.7,1.95]
["binance-futures","BNBUSDT",1753142453336,55.56,766.71,766.7,1.95]
["binance-futures","BNBUSDT",1753142453388,55.55,766.71,766.7,1.96]
["binance-futures","BNBUSDT",1753142453550,55.56,766.71,766.7,1.96]
["binance-futures","BNBUSDT",1753142453596,55.56,766.71,766.7,1.97]
["binance-futures","BNBUSDT",1753142453804,55.64,766.71,766.7,1.97]
["binance-futures","BNBUSDT",1753142453970,55.74,766.71,766.7,1.9]
["binance-futures","BNBUSDT",1753142454117,58.08,766.71,766.7,1.89]
["binance-futures","BNBUSDT",1753142454166,58.18,766.71,766.7,1.89]
["binance-futures","BNBUSDT",1753142454220,62.3,766.71,766.7,1.89]
["binance-futures","BNBUSDT",1753142454276,62.5,766.71,766.7,1.89]
["binance-futures","BNBUSDT",1753142454376,62.59,766.71,766.7,1.89]
["binance-futures","BNBUSDT",1753142454448,34.68,766.67,766.66,5.69]
["binance-futures","BNBUSDT",1753142454499,33.28,766.67,766.66,2.82]
["binance-futures","BNBUSDT",1753142454552,23.67,766.67,766.66,21.44]
["binance-futures","BNBUSDT",1753142454609,17.76,766.67,766.66,21.44]
["binance-futures","BNBUSDT",1753142454659,12.37,766.67,766.66,21.47]
["binance-futures","BNBUSDT",1753142454714,12.59,766.67,766.66,21.47]
["binance-futures","BNBUSDT",1753142454768,12.6,766.67,766.66,21.47]
["binance-futures","BNBUSDT",1753142454821,12.66,766.67,766.66,21.47]
["binance-futures","BNBUSDT",1753142454862,13.11,766.67,766.66,21.49]
["binance-futures","BNBUSDT",1753142454913,16.61,766.67,766.66,21.49]
["binance-futures","BNBUSDT",1753142455048,14.32,766.67,766.66,21.49]
["binance-futures","BNBUSDT",1753142455212,14.04,766.67,766.66,21.47]
["binance-futures","BNBUSDT",1753142455347,14.05,766.67,766.66,21.47]
["binance-futures","BNBUSDT",1753142455460,0.97,766.67,766.66,26.06]
["binance-futures","BNBUSDT",1753142455541,0.98,766.67,766.66,26.06]
["binance-futures","BNBUSDT",1753142455864,1.0,766.67,766.66,26.06]
["binance-futures","BNBUSDT",1753142456365,1.02,766.67,766.66,26.06]
["binance-futures","BNBUSDT",1753142456485,1.02,766.67,766.66,27.26]
["binance-futures","BNBUSDT",1753142456753,1.02,766.67,766.66,29.88]
["binance-futures","BNBUSDT",1753142456822,1.02,766.67,766.66,29.92]
["binance-futures","BNBUSDT",1753142456938,1.02,766.67,766.66,29.89]
["binance-futures","BNBUSDT",1753142457061,1.04,766.67,766.66,29.89]
["binance-futures","BNBUSDT",1753142457253,8.64,766.67,766.66,26.65]
["binance-futures","BNBUSDT",1753142457309,12.06,766.67,766.66,21.5]
["binance-futures","BNBUSDT",1753142457353,8.61,766.67,766.66,21.5]
["binance-futures","BNBUSDT",1753142457413,1.01,766.67,766.66,25.96]
["binance-futures","BNBUSDT",1753142457451,7.27,766.67,766.66,32.03]
["binance-futures","BNBUSDT",1753142457509,7.3,766.67,766.66,32.03]
["binance-futures","BNBUSDT",1753142457636,7.34,766.67,766.66,35.89]
["binance-futures","BNBUSDT",1753142457687,7.34,766.67,766.66,35.91]
["binance-futures","BNBUSDT",1753142457748,3.11,766.71,766.7,48.54]
["binance-futures","BNBUSDT",1753142457795,3.15,766.71,766.7,63.94]
["binance-futures","BNBUSDT",1753142457859,3.16,766.71,766.7,62.3]
["binance-futures","BNBUSDT",1753142457906,10.78,766.71,766.7,46.02]
["binance-futures","BNBUSDT",1753142457964,3.16,766.71,766.7,46.02]
["binance-futures","BNBUSDT",1753142458017,3.13,766.71,766.7,46.02]
["binance-futures","BNBUSDT",1753142458066,3.13,766.71,766.7,46.06]
["binance-futures","BNBUSDT",1753142458120,3.18,766.71,766.7,46.08]
["binance-futures","BNBUSDT",1753142458172,3.18,766.71,766.7,47.3]
["binance-futures","BNBUSDT",1753142458362,3.23,766.71,766.7,44.69]
["binance-futures","BNBUSDT",1753142458413,3.25,766.71,766.7,44.69]
["binance-futures","BNBUSDT",1753142458467,21.57,766.71,766.7,36.01]
["binance-futures","BNBUSDT",1753142458515,21.59,766.71,766.7,12.82]
["binance-futures","BNBUSDT",1753142458569,21.6,766.71,766.7,12.74]
["binance-futures","BNBUSDT",1753142458608,21.6,766.71,766.7,11.52]
["binance-futures","BNBUSDT",1753142458672,21.61,766.71,766.7,11.52]
["binance-futures","BNBUSDT",1753142459152,21.61,766.71,766.7,11.53]
["binance-futures","BNBUSDT",1753142459391,3.27,766.71,766.7,17.47]
["binance-futures","BNBUSDT",1753142459442,3.27,766.71,766.7,17.46]
["binance-futures","BNBUSDT",1753142459590,3.29,766.71,766.7,19.06]
["binance-futures","BNBUSDT",1753142459854,3.29,766.71,766.7,19.05]
["binance-futures","BNBUSDT",1753142460073,29.22,766.71,766.7,9.66]
["binance-futures","BNBUSDT",1753142460127,29.75,766.71,766.7,7.15]
["binance-futures","BNBUSDT",1753142460178,30.5,766.71,766.7,7.15]
["binance-futures","BNBUSDT",1753142460247,30.5,766.71,766.7,4.55]
["binance-futures","BNBUSDT",1753142460278,30.57,766.71,766.7,1.98]
["binance-futures","BNBUSDT",1753142460342,30.58,766.71,766.7,1.98]
["binance-futures","BNBUSDT",1753142460398,27.62,766.71,766.7,1.98]
["binance-futures","BNBUSDT",1753142460457,27.87,766.71,766.7,4.92]
["binance-futures","BNBUSDT",1753142460520,23.35,766.71,766.7,4.97]
["binance-futures","BNBUSDT",1753142460631,0.36,766.71,766.7,16.55]
["binance-futures","BNBUSDT",1753142460687,23.06,766.74,766.73,0.87]
["binance-futures","BNBUSDT",1753142460738,23.09,766.74,766.73,17.48]
["binance-futures","BNBUSDT",1753142460841,23.09,766.74,766.73,17.49]
["binance-futures","BNBUSDT",1753142460903,23.09,766.74,766.73,17.53]
["binance-futures","BNBUSDT",1753142460954,23.09,766.74,766.73,17.54]
["binance-futures","BNBUSDT",1753142461012,23.06,766.74,766.73,17.54]
["binance-futures","BNBUSDT",1753142461124,41.42,766.74,766.73,17.56]
["binance-futures","BNBUSDT",1753142461169,41.42,766.74,766.73,11.14]
["binance-futures","BNBUSDT",1753142461229,42.42,766.74,766.73,7.33]
["binance-futures","BNBUSDT",1753142461282,42.39,766.74,766.73,0.12]
["binance-futures","BNBUSDT",1753142461334,42.42,766.74,766.73,0.12]
["binance-futures","BNBUSDT",1753142461363,42.42,766.74,766.73,0.17]
["binance-futures","BNBUSDT",1753142461431,42.43,766.74,766.73,0.17]
["binance-futures","BNBUSDT",1753142461730,40.69,766.74,766.73,0.17]
["binance-futures","BNBUSDT",1753142461989,44.27,766.74,766.73,0.17]
["binance-futures","BNBUSDT",1753142462120,44.27,766.74,766.73,0.19]
["binance-futures","BNBUSDT",1753142462212,44.31,766.74,766.73,0.19]
["binance-futures","BNBUSDT",1753142462265,44.56,766.74,766.73,0.22]
["binance-futures","BNBUSDT",1753142462372,44.56,766.74,766.73,0.21]
["binance-futures","BNBUSDT",1753142462453,37.01,766.74,766.73,3.17]
["binance-futures","BNBUSDT",1753142462493,37.01,766.74,766.73,3.19]
["binance-futures","BNBUSDT",1753142462559,37.01,766.74,766.73,3.2]
["binance-futures","BNBUSDT",1753142462773,18.67,766.74,766.73,3.2]
["binance-futures","BNBUSDT",1753142462957,37.01,766.74,766.73,0.22]
["binance-futures","BNBUSDT",1753142463012,38.01,766.74,766.73,0.22]
["binance-futures","BNBUSDT",1753142463074,9.62,766.73,766.72,41.8]
["binance-futures","BNBUSDT",1753142463125,19.4,766.73,766.72,39.94]
["binance-futures","BNBUSDT",1753142463176,53.69,766.72,766.71,6.74]
["binance-futures","BNBUSDT",1753142463224,53.24,766.72,766.71,2.97]
["binance-futures","BNBUSDT",1753142463279,53.01,766.72,766.71,3.0]
["binance-futures","BNBUSDT",1753142463359,51.73,766.72,766.71,3.0]
["binance-futures","BNBUSDT",1753142463410,51.75,766.72,766.71,3.0]
["binance-futures","BNBUSDT",1753142463535,43.08,766.72,766.71,3.03]
["binance-futures","BNBUSDT",1753142463660,42.08,766.72,766.71,3.03]
["binance-futures","BNBUSDT",1753142463811,29.07,766.72,766.71,6.01]
["binance-futures","BNBUSDT",1753142463886,29.07,766.72,766.71,6.06]
["binance-futures","BNBUSDT",1753142463992,29.07,766.72,766.71,6.09]
["binance-futures","BNBUSDT",1753142464044,25.37,766.72,766.71,6.07]
["binance-futures","BNBUSDT",1753142464096,25.39,766.72,766.71,6.07]
["binance-futures","BNBUSDT",1753142464154,25.11,766.72,766.71,7.61]
["binance-futures","BNBUSDT",1753142464216,30.15,766.72,766.71,7.59]
["binance-futures","BNBUSDT",1753142464456,30.16,766.72,766.71,7.59]
["binance-futures","BNBUSDT",1753142464759,30.16,766.72,766.71,7.6]
["binance-futures","BNBUSDT",1753142465009,30.16,766.72,766.71,7.52]
["binance-futures","BNBUSDT",1753142465299,30.17,766.72,766.71,7.52]
["binance-futures","BNBUSDT",1753142465351,22.55,766.72,766.71,7.54]
["binance-futures","BNBUSDT",1753142465378,22.94,766.72,766.71,12.77]
["binance-futures","BNBUSDT",1753142465492,22.94,766.72,766.71,18.49]
["binance-futures","BNBUSDT",1753142465663,15.5,766.72,766.71,20.36]
["binance-futures","BNBUSDT",1753142465716,17.44,766.72,766.71,20.38]
["binance-futures","BNBUSDT",1753142466010,35.8,766.72,766.71,20.4]
["binance-futures","BNBUSDT",1753142466071,35.8,766.72,766.71,13.72]
["binance-futures","BNBUSDT",1753142466100,35.8,766.72,766.71,13.7]
["binance-futures","BNBUSDT",1753142466386,35.83,766.72,766.71,11.92]
["binance-futures","BNBUSDT",1753142466435,34.99,766.72,766.71,9.2]
["binance-futures","BNBUSDT",1753142466530,35.0,766.72,766.71,9.2]
["binance-futures","BNBUSDT",1753142466752,16.66,766.72,766.71,16.44]
["binance-futures","BNBUSDT",1753142466809,16.66,766.72,766.71,18.5]
["binance-futures","BNBUSDT",1753142466844,16.66,766.72,766.71,16.72]
["binance-futures","BNBUSDT",1753142467012,16.56,766.72,766.71,16.72]
["binance-futures","BNBUSDT",1753142467188,16.56,766.72,766.71,17.53]
["binance-futures","BNBUSDT",1753142467203,16.54,766.72,766.71,17.54]
["binance-futures","BNBUSDT",1753142467418,16.54,766.72,766.71,18.79]
["binance-futures","BNBUSDT",1753142467472,0.03,766.73,766.72,14.08]
["binance-futures","BNBUSDT",1753142467523,0.58,766.85,766.84,64.28]
["binance-futures","BNBUSDT",1753142467569,0.58,766.85,766.84,64.46]
["binance-futures","BNBUSDT",1753142467625,0.58,766.85,766.84,64.87]
["binance-futures","BNBUSDT",1753142467678,1.1,766.92,766.91,79.02]
["binance-futures","BNBUSDT",1753142467729,1.1,766.92,766.91,83.05]
["binance-futures","BNBUSDT",1753142467781,13.79,766.99,766.98,14.11]
["binance-futures","BNBUSDT",1753142467833,15.79,766.99,766.98,5.81]
["binance-futures","BNBUSDT",1753142467885,14.82,766.99,766.98,5.84]
["binance-futures","BNBUSDT",1753142467990,14.85,766.99,766.98,5.84]
["binance-futures","BNBUSDT",1753142468040,18.05,766.99,766.98,8.83]
["binance-futures","BNBUSDT",1753142468143,18.05,766.99,766.98,8.82]
["binance-futures","BNBUSDT",1753142468250,17.07,766.99,766.98,8.86]
["binance-futures","BNBUSDT",1753142468354,8.43,766.99,766.98,9.22]
["binance-futures","BNBUSDT",1753142468402,8.4,766.99,766.98,9.24]
["binance-futures","BNBUSDT",1753142468454,8.45,766.99,766.98,9.24]
["binance-futures","BNBUSDT",1753142468502,25.84,766.99,766.98,28.21]
["binance-futures","BNBUSDT",1753142468582,25.87,766.99,766.98,28.21]
["binance-futures","BNBUSDT",1753142468652,25.85,766.99,766.98,25.22]
["binance-futures","BNBUSDT",1753142468860,25.85,766.99,766.98,25.31]
["binance-futures","BNBUSDT",1753142469046,26.87,766.99,766.98,25.32]
["binance-futures","BNBUSDT",1753142469198,26.92,766.99,766.98,26.09]
["binance-futures","BNBUSDT",1753142469354,26.92,766.99,766.98,25.43]
["binance-futures","BNBUSDT",1753142469406,26.92,766.99,766.98,25.27]
["binance-futures","BNBUSDT",1753142469469,26.92,766.99,766.98,25.19]
["binance-futures","BNBUSDT",1753142469512,26.92,766.99,766.98,24.49]
["binance-futures","BNBUSDT",1753142469573,26.92,766.99,766.98,24.43]
["binance-futures","BNBUSDT",1753142469675,26.92,766.99,766.98,24.34]
["binance-futures","BNBUSDT",1753142469772,26.92,766.99,766.98,24.04]
["binance-futures","BNBUSDT",1753142469849,26.92,766.99,766.98,21.77]
["binance-futures","BNBUSDT",1753142469959,26.92,766.99,766.98,20.9]
["binance-futures","BNBUSDT",1753142470124,26.92,766.99,766.98,20.8]
["binance-futures","BNBUSDT",1753142470172,26.93,766.99,766.98,22.48]
["binance-futures","BNBUSDT",1753142470230,8.64,766.99,766.98,22.51]
["binance-futures","BNBUSDT",1753142470286,1.02,766.99,766.98,44.7]
["binance-futures","BNBUSDT",1753142470342,1.02,766.99,766.98,44.72]
["binance-futures","BNBUSDT",1753142470393,1.02,766.99,766.98,44.84]
["binance-futures","BNBUSDT",1753142470444,0.74,766.99,766.98,39.66]
["binance-futures","BNBUSDT",1753142470552,0.46,766.99,766.98,39.66]
["binance-futures","BNBUSDT",1753142470603,0.46,766.99,766.98,39.53]
["binance-futures","BNBUSDT",1753142470678,0.46,766.99,766.98,39.48]
["binance-futures","BNBUSDT",1753142470828,0.46,766.99,766.98,39.46]
["binance-futures","BNBUSDT",1753142471059,0.47,766.99,766.98,39.46]
["binance-futures","BNBUSDT",1753142471188,0.47,766.99,766.98,39.56]
["binance-futures","BNBUSDT",1753142471244,1.08,766.99,766.98,39.54]
["binance-futures","BNBUSDT",1753142471287,4.17,766.99,766.98,39.54]
["binance-futures","BNBUSDT",1753142471351,8.69,766.99,766.98,39.66]
["binance-futures","BNBUSDT",1753142471438,26.11,766.99,766.98,21.75]
["binance-futures","BNBUSDT",1753142471505,26.11,766.99,766.98,20.8]
["binance-futures","BNBUSDT",1753142471562,1.07,766.99,766.98,20.68]
["binance-futures","BNBUSDT",1753142471598,1.07,766.99,766.98,24.12]
["binance-futures","BNBUSDT",1753142471661,1.08,766.99,766.98,24.26]
["binance-futures","BNBUSDT",1753142471772,1.1,766.99,766.98,20.8]
["binance-futures","BNBUSDT",1753142471820,1.1,766.99,766.98,24.26]
["binance-futures","BNBUSDT",1753142471995,1.11,766.99,766.98,24.32]
["binance-futures","BNBUSDT",1753142472207,1.16,766.99,766.98,24.32]
["binance-futures","BNBUSDT",1753142472372,1.16,766.99,766.98,24.37]
["binance-futures","BNBUSDT",1753142472527,1.17,766.99,766.98,24.37]
["binance-futures","BNBUSDT",1753142473008,1.15,766.99,766.98,24.35]
["binance-futures","BNBUSDT",1753142473043,1.89,766.99,766.98,24.35]
["binance-futures","BNBUSDT",1753142473113,1.89,766.99,766.98,24.37]
["binance-futures","BNBUSDT",1753142473219,1.89,766.99,766.98,24.35]
["binance-futures","BNBUSDT",1753142473313,1.34,766.99,766.98,24.35]
["binance-futures","BNBUSDT",1753142473377,1.5,766.99,766.98,24.35]
["binance-futures","BNBUSDT",1753142473512,19.2,766.99,766.98,20.8]
["binance-futures","BNBUSDT",1753142473572,19.23,766.99,766.98,20.54]
["binance-futures","BNBUSDT",1753142473763,19.23,766.99,766.98,20.55]
["binance-futures","BNBUSDT",1753142473904,1.81,766.99,766.98,24.64]
["binance-futures","BNBUSDT",1753142473932,1.79,766.99,766.98,24.64]
["binance-futures","BNBUSDT",1753142474009,1.79,766.99,766.98,24.8]
["binance-futures","BNBUSDT",1753142474232,1.8,766.99,766.98,24.8]
["binance-futures","BNBUSDT",1753142474334,1.78,766.99,766.98,24.8]
["binance-futures","BNBUSDT",1753142474406,1.76,766.99,766.98,24.81]
["binance-futures","BNBUSDT",1753142474441,1.6,766.99,766.98,24.91]
["binance-futures","BNBUSDT",1753142474874,0.35,767.1,767.09,34.13]
["binance-futures","BNBUSDT",1753142474928,0.38,767.1,767.09,39.14]
["binance-futures","BNBUSDT",1753142475079,0.39,767.1,767.09,40.34]
["binance-futures","BNBUSDT",1753142475138,0.41,767.1,767.09,40.48]
["binance-futures","BNBUSDT",1753142475170,0.41,767.1,767.09,40.72]
["binance-futures","BNBUSDT",1753142475243,8.0,767.1,767.09,32.17]
["binance-futures","BNBUSDT",1753142475294,17.09,767.1,767.09,26.61]
["binance-futures","BNBUSDT",1753142475340,17.12,767.1,767.09,26.27]
["binance-futures","BNBUSDT",1753142475391,17.12,767.1,767.09,26.35]
["binance-futures","BNBUSDT",1753142475453,18.39,767.1,767.09,26.35]
["binance-futures","BNBUSDT",1753142475509,18.39,767.1,767.09,25.51]
["binance-futures","BNBUSDT",1753142475558,18.39,767.1,767.09,25.39]
["binance-futures","BNBUSDT",1753142475843,35.83,767.1,767.09,17.98]
["binance-futures","BNBUSDT",1753142475918,35.83,767.1,767.09,18.1]
["binance-futures","BNBUSDT",1753142476018,36.83,767.1,767.09,4.04]
["binance-futures","BNBUSDT",1753142476071,39.93,767.1,767.09,4.04]
["binance-futures","BNBUSDT",1753142476125,39.93,767.1,767.09,0.43]
["binance-futures","BNBUSDT",1753142476241,39.93,767.1,767.09,0.34]
["binance-futures","BNBUSDT",1753142476285,40.03,767.1,767.09,3.39]
["binance-futures","BNBUSDT",1753142476347,39.03,767.1,767.09,3.39]
["binance-futures","BNBUSDT",1753142476392,35.83,767.1,767.09,3.42]
["binance-futures","BNBUSDT",1753142476519,35.85,767.1,767.09,3.42]
["binance-futures","BNBUSDT",1753142476992,35.86,767.1,767.09,6.74]
["binance-futures","BNBUSDT",1753142477044,35.86,767.1,767.09,9.24]
["binance-futures","BNBUSDT",1753142477213,35.86,767.1,767.09,9.27]
["binance-futures","BNBUSDT",1753142477267,35.86,767.1,767.09,26.68]
["binance-futures","BNBUSDT",1753142477320,19.15,767.1,767.09,26.71]
["binance-futures","BNBUSDT",1753142477496,19.15,767.1,767.09,26.72]
["binance-futures","BNBUSDT",1753142477607,1.44,767.1,767.09,30.91]
["binance-futures","BNBUSDT",1753142477717,18.86,767.1,767.09,26.74]
["binance-futures","BNBUSDT",1753142477789,18.86,767.1,767.09,26.72]
["binance-futures","BNBUSDT",1753142478084,18.93,767.1,767.09,26.73]
["binance-futures","BNBUSDT",1753142478109,18.58,767.1,767.09,26.73]
["binance-futures","BNBUSDT",1753142478209,1.16,767.1,767.09,26.74]
["binance-futures","BNBUSDT",1753142478256,1.16,767.1,767.09,30.89]
["binance-futures","BNBUSDT",1753142478415,1.33,767.1,767.09,30.88]
["binance-futures","BNBUSDT",1753142478522,0.67,767.1,767.09,30.88]
["binance-futures","BNBUSDT",1753142479013,18.09,767.1,767.09,26.71]
["binance-futures","BNBUSDT",1753142479241,18.21,767.1,767.09,9.29]
["binance-futures","BNBUSDT",1753142479278,18.19,767.1,767.09,6.78]
["binance-futures","BNBUSDT",1753142479331,18.19,767.1,767.09,6.8]
["binance-futures","BNBUSDT",1753142479406,18.52,767.1,767.09,6.79]
["binance-futures","BNBUSDT",1753142479462,21.52,767.1,767.09,5.17]
["binance-futures","BNBUSDT",1753142479510,22.72,767.1,767.09,5.17]
["binance-futures","BNBUSDT",1753142479604,23.36,767.1,767.09,5.17]
["binance-futures","BNBUSDT",1753142479672,23.38,767.1,767.09,8.13]
["binance-futures","BNBUSDT",1753142479729,23.38,767.1,767.09,1.93]
["binance-futures","BNBUSDT",1753142479813,23.38,767.1,767.09,0.02]
["binance-futures","BNBUSDT",1753142479864,32.68,767.09,767.08,6.17]
["binance-futures","BNBUSDT",1753142479916,32.84,767.09,767.08,6.2]
["binance-futures","BNBUSDT",1753142479960,32.87,767.09,767.08,6.2]
["binance-futures","BNBUSDT",1753142480103,33.55,767.09,767.08,6.2]
["binance-futures","BNBUSDT",1753142480160,37.08,767.09,767.08,6.22]
["binance-futures","BNBUSDT",1753142480255,32.59,767.09,767.08,9.2]
["binance-futures","BNBUSDT",1753142480529,32.59,767.09,767.08,8.94]
["binance-futures","BNBUSDT",1753142480572,32.27,767.09,767.08,8.94]
["binance-futures","BNBUSDT",1753142480633,32.29,767.09,767.08,8.94]
["binance-futures","BNBUSDT",1753142480704,32.72,767.09,767.08,8.94]
["binance-futures","BNBUSDT",1753142480818,8.63,767.09,767.08,37.34]
["binance-futures","BNBUSDT",1753142480840,3.07,767.1,767.09,26.86]
["binance-futures","BNBUSDT",1753142480897,0.66,767.1,767.09,23.43]
["binance-futures","BNBUSDT",1753142480975,17.79,767.11,767.1,8.66]
["binance-futures","BNBUSDT",1753142481049,17.82,767.11,767.1,8.69]
["binance-futures","BNBUSDT",1753142481159,17.84,767.11,767.1,8.69]
["binance-futures","BNBUSDT",1753142481213,18.16,767.11,767.1,7.85]
["binance-futures","BNBUSDT",1753142481292,18.16,767.11,767.1,7.86]
["binance-futures","BNBUSDT",1753142481374,18.18,767.11,767.1,7.68]
["binance-futures","BNBUSDT",1753142481407,18.18,767.11,767.1,7.99]
["binance-futures","BNBUSDT",1753142481627,16.88,767.11,767.1,13.23]
["binance-futures","BNBUSDT",1753142481672,16.56,767.11,767.1,13.26]
["binance-futures","BNBUSDT",1753142481681,16.56,767.11,767.1,13.28]
["binance-futures","BNBUSDT",1753142481889,32.13,767.12,767.11,25.9]
["binance-futures","BNBUSDT",1753142481939,32.13,767.12,767.11,21.99]
["binance-futures","BNBUSDT",1753142482044,32.16,767.12,767.11,22.03]
["binance-futures","BNBUSDT",1753142482098,49.58,767.12,767.11,22.03]
["binance-futures","BNBUSDT",1753142482122,49.58,767.12,767.11,19.43]
["binance-futures","BNBUSDT",1753142482265,49.6,767.12,767.11,17.43]
["binance-futures","BNBUSDT",1753142482332,50.58,767.12,767.11,17.41]
["binance-futures","BNBUSDT",1753142482382,50.61,767.12,767.11,16.59]
["binance-futures","BNBUSDT",1753142482450,50.61,767.12,767.11,3.46]
["binance-futures","BNBUSDT",1753142482492,50.61,767.12,767.11,11.06]
["binance-futures","BNBUSDT",1753142482544,51.0,767.12,767.11,3.2]
["binance-futures","BNBUSDT",1753142482633,51.59,767.12,767.11,3.2]
["binance-futures","BNBUSDT",1753142482697,51.59,767.12,767.11,0.4]
["binance-futures","BNBUSDT",1753142482883,54.57,767.12,767.11,0.4]
["binance-futures","BNBUSDT",1753142483071,54.57,767.12,767.11,0.39]
["binance-futures","BNBUSDT",1753142483256,61.59,767.12,767.11,0.39]
["binance-futures","BNBUSDT",1753142483299,61.62,767.12,767.11,0.39]
["binance-futures","BNBUSDT",1753142483370,61.99,767.12,767.11,0.39]
["binance-futures","BNBUSDT",1753142483484,61.99,767.12,767.11,0.47]
["binance-futures","BNBUSDT",1753142483592,61.99,767.12,767.11,0.46]
["binance-futures","BNBUSDT",1753142483874,61.99,767.12,767.11,1.09]
["binance-futures","BNBUSDT",1753142484199,7.62,767.09,767.07,0.01]
["binance-futures","BNBUSDT",1753142484249,79.01,767.07,767.06,0.65]
["binance-futures","BNBUSDT",1753142484294,77.99,767.07,767.06,0.65]
["binance-futures","BNBUSDT",1753142484353,76.32,767.07,767.06,0.67]
["binance-futures","BNBUSDT",1753142484404,76.32,767.07,767.06,0.7]
["binance-futures","BNBUSDT",1753142484465,78.55,767.07,767.06,0.82]
["binance-futures","BNBUSDT",1753142484536,80.09,767.07,767.06,0.84]
["binance-futures","BNBUSDT",1753142484588,80.09,767.07,767.06,0.7]
["binance-futures","BNBUSDT",1753142484649,70.39,767.07,767.06,0.68]
["binance-futures","BNBUSDT",1753142484704,55.19,767.07,767.06,0.7]
["binance-futures","BNBUSDT",1753142484766,37.22,767.07,767.06,0.7]
["binance-futures","BNBUSDT",1753142484819,1.81,767.07,767.06,19.78]
["binance-futures","BNBUSDT",1753142484862,0.67,767.07,767.06,23.83]
["binance-futures","BNBUSDT",1753142484912,0.01,767.1,767.09,33.36]
["binance-futures","BNBUSDT",1753142484974,32.87,767.12,767.11,30.63]
["binance-futures","BNBUSDT",1753142485054,32.9,767.12,767.11,30.66]
["binance-futures","BNBUSDT",1753142485217,50.32,767.12,767.11,39.02]
["binance-futures","BNBUSDT",1753142485324,50.32,767.12,767.11,39.06]
["binance-futures","BNBUSDT",1753142485507,50.46,767.12,767.11,39.06]
["binance-futures","BNBUSDT",1753142485543,50.48,767.12,767.11,39.08]
["binance-futures","BNBUSDT",1753142485774,50.48,767.12,767.11,39.06]
["binance-futures","BNBUSDT",1753142485979,33.06,767.12,767.11,39.06]
["binance-futures","BNBUSDT",1753142486339,32.92,767.12,767.11,39.06]
["binance-futures","BNBUSDT",1753142486493,32.92,767.12,767.11,39.74]
["binance-futures","BNBUSDT",1753142486620,50.32,767.12,767.11,39.75]
["binance-futures","BNBUSDT",1753142486672,50.32,767.12,767.11,39.53]
["binance-futures","BNBUSDT",1753142486886,51.13,767.12,767.11,39.53]
["binance-futures","BNBUSDT",1753142487005,50.54,767.12,767.11,39.53]
["binance-futures","BNBUSDT",1753142487109,50.54,767.12,767.11,39.51]
["binance-futures","BNBUSDT",1753142487265,50.55,767.12,767.11,39.51]
["binance-futures","BNBUSDT",1753142487373,50.81,767.12,767.11,39.52]
["binance-futures","BNBUSDT",1753142488509,51.15,767.12,767.11,39.4]
["binance-futures","BNBUSDT",1753142488601,50.85,767.12,767.11,39.4]
["binance-futures","BNBUSDT",1753142488862,50.82,767.12,767.11,39.4]
["binance-futures","BNBUSDT",1753142488990,50.82,767.12,767.11,38.56]
["binance-futures","BNBUSDT",1753142489048,50.82,767.12,767.11,0.78]
["binance-futures","BNBUSDT",1753142489094,55.02,767.12,767.11,0.78]
["binance-futures","BNBUSDT",1753142489215,55.34,767.12,767.11,0.78]
["binance-futures","BNBUSDT",1753142489621,62.7,767.12,767.11,0.78]
["binance-futures","BNBUSDT",1753142489672,42.1,767.07,767.06,2.44]
["binance-futures","BNBUSDT",1753142489723,43.41,767.07,767.06,2.44]
["binance-futures","BNBUSDT",1753142489768,8.18,767.07,767.06,28.12]
["binance-futures","BNBUSDT",1753142489828,8.21,767.07,767.06,28.26]
["binance-futures","BNBUSDT",1753142489880,17.85,767.07,767.06,28.58]
["binance-futures","BNBUSDT",1753142489931,17.88,767.07,767.06,27.62]
["binance-futures","BNBUSDT",1753142490050,8.77,767.07,767.06,30.47]
["binance-futures","BNBUSDT",1753142490145,9.11,767.07,767.06,30.45]
["binance-futures","BNBUSDT",1753142490481,9.11,767.07,767.06,30.26]
["binance-futures","BNBUSDT",1753142490572,18.26,767.07,767.06,4.36]
["binance-futures","BNBUSDT",1753142490629,19.27,767.07,767.06,4.34]
["binance-futures","BNBUSDT",1753142490895,18.18,767.07,767.06,30.33]
["binance-futures","BNBUSDT",1753142490948,18.18,767.07,767.06,28.4]
["binance-futures","BNBUSDT",1753142491048,18.15,767.07,767.06,28.43]
["binance-futures","BNBUSDT",1753142491144,18.14,767.07,767.06,28.41]
["binance-futures","BNBUSDT",1753142491211,21.66,767.07,767.06,28.43]
["binance-futures","BNBUSDT",1753142491298,21.34,767.07,767.06,28.42]
["binance-futures","BNBUSDT",1753142491362,22.17,767.07,767.06,27.46]
["binance-futures","BNBUSDT",1753142491425,22.87,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142491472,19.71,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142491510,19.83,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142491581,19.84,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142491764,22.94,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142491815,19.99,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142492073,19.22,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142492137,21.77,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142492173,22.14,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142492312,16.49,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142492361,16.63,767.07,767.06,2.26]
["binance-futures","BNBUSDT",1753142492602,13.79,767.07,767.06,9.88]
["binance-futures","BNBUSDT",1753142492668,4.66,767.07,767.06,10.21]
["binance-futures","BNBUSDT",1753142492713,5.36,767.07,767.06,10.22]
["binance-futures","BNBUSDT",1753142492802,14.48,767.07,767.06,2.04]
["binance-futures","BNBUSDT",1753142492872,14.8,767.07,767.06,2.04]
["binance-futures","BNBUSDT",1753142492980,22.19,767.07,767.06,2.04]
["binance-futures","BNBUSDT",1753142493207,21.29,767.07,767.06,2.04]
["binance-futures","BNBUSDT",1753142493263,20.97,767.07,767.06,2.04]
["binance-futures","BNBUSDT",1753142493420,21.29,767.07,767.06,2.04]
["binance-futures","BNBUSDT",1753142493452,21.29,767.07,767.06,2.05]
["binance-futures","BNBUSDT",1753142493732,21.32,767.07,767.06,2.05]
["binance-futures","BNBUSDT",1753142493802,21.32,767.07,767.06,2.03]
["binance-futures","BNBUSDT",1753142494094,21.04,767.07,767.06,2.03]
["binance-futures","BNBUSDT",1753142494247,21.11,767.07,767.06,2.03]
["binance-futures","BNBUSDT",1753142494296,21.04,767.07,767.06,1.99]
["binance-futures","BNBUSDT",1753142494354,27.16,767.07,767.06,2.09]
["binance-futures","BNBUSDT",1753142494408,27.26,767.07,767.06,2.09]
["binance-futures","BNBUSDT",1753142494465,27.26,767.07,767.06,2.18]
["binance-futures","BNBUSDT",1753142494515,27.25,767.07,767.06,2.13]
["binance-futures","BNBUSDT",1753142494720,26.25,767.07,767.06,2.13]
["binance-futures","BNBUSDT",1753142494812,20.58,767.07,767.06,2.13]
["binance-futures","BNBUSDT",1753142494861,18.03,767.07,767.06,2.13]
["binance-futures","BNBUSDT",1753142494920,18.4,767.07,767.06,21.77]
["binance-futures","BNBUSDT",1753142494972,12.45,767.07,767.06,22.33]
["binance-futures","BNBUSDT",1753142495019,10.91,767.07,767.06,21.77]
["binance-futures","BNBUSDT",1753142495072,3.29,767.07,767.06,25.86]
["binance-futures","BNBUSDT",1753142495128,3.32,767.07,767.06,25.86]
["binance-futures","BNBUSDT",1753142495177,3.32,767.07,767.06,26.78]
["binance-futures","BNBUSDT",1753142495249,10.95,767.07,767.06,11.99]
["binance-futures","BNBUSDT",1753142495300,10.95,767.07,767.06,29.8]
["binance-futures","BNBUSDT",1753142495352,10.97,767.07,767.06,29.79]
["binance-futures","BNBUSDT",1753142495399,3.35,767.07,767.06,34.39]
["binance-futures","BNBUSDT",1753142495416,3.35,767.07,767.06,34.67]
["binance-futures","BNBUSDT",1753142495553,3.34,767.07,767.06,34.67]
["binance-futures","BNBUSDT",1753142495668,3.34,767.07,767.06,34.65]
["binance-futures","BNBUSDT",1753142495719,3.34,767.07,767.06,34.84]
["binance-futures","BNBUSDT",1753142495784,10.93,767.07,767.06,34.4]
["binance-futures","BNBUSDT",1753142495844,10.96,767.07,767.06,34.4]
["binance-futures","BNBUSDT",1753142495950,10.95,767.07,767.06,34.4]
["binance-futures","BNBUSDT",1753142496017,3.33,767.07,767.06,34.94]
["binance-futures","BNBUSDT",1753142496057,3.33,767.07,767.06,34.66]
["binance-futures","BNBUSDT",1753142496119,3.35,767.07,767.06,34.68]
["binance-futures","BNBUSDT",1753142496212,3.44,767.07,767.06,34.68]
["binance-futures","BNBUSDT",1753142496273,3.44,767.07,767.06,34.12]
["binance-futures","BNBUSDT",1753142496324,3.46,767.07,767.06,34.6]
["binance-futures","BNBUSDT",1753142496383,2.89,767.07,767.06,34.6]
["binance-futures","BNBUSDT",1753142496416,3.43,767.07,767.06,34.88]
["binance-futures","BNBUSDT",1753142496487,3.43,767.07,767.06,34.89]
["binance-futures","BNBUSDT",1753142496549,3.15,767.07,767.06,36.05]
["binance-futures","BNBUSDT",1753142496599,31.91,767.12,767.11,40.45]
["binance-futures","BNBUSDT",1753142496692,31.94,767.12,767.11,40.5]
["binance-futures","BNBUSDT",1753142496755,31.96,767.12,767.11,40.5]
["binance-futures","BNBUSDT",1753142496806,31.99,767.12,767.11,40.71]
["binance-futures","BNBUSDT",1753142496861,31.99,767.12,767.11,40.8]
["binance-futures","BNBUSDT",1753142497021,31.99,767.12,767.11,40.81]
["binance-futures","BNBUSDT",1753142497172,31.99,767.12,767.11,40.79]
["binance-futures","BNBUSDT",1753142497306,32.6,767.12,767.11,31.46]
["binance-futures","BNBUSDT",1753142497431,34.03,767.12,767.11,31.74]
["binance-futures","BNBUSDT",1753142497559,34.05,767.12,767.11,32.37]
["binance-futures","BNBUSDT",1753142497661,34.41,767.12,767.11,35.69]
["binance-futures","BNBUSDT",1753142497798,34.41,767.12,767.11,36.85]
["binance-futures","BNBUSDT",1753142497917,34.41,767.12,767.11,33.57]
["binance-futures","BNBUSDT",1753142498014,41.27,767.12,767.11,33.29]
["binance-futures","BNBUSDT",1753142498099,41.27,767.12,767.11,33.31]
["binance-futures","BNBUSDT",1753142498244,41.94,767.12,767.11,36.27]
["binance-futures","BNBUSDT",1753142498345,41.94,767.12,767.11,35.73]
["binance-futures","BNBUSDT",1753142498432,41.94,767.12,767.11,36.01]
["binance-futures","BNBUSDT",1753142498504,41.94,767.12,767.11,36.02]
["binance-futures","BNBUSDT",1753142498638,41.86,767.12,767.11,36.0]
["binance-futures","BNBUSDT",1753142498809,41.82,767.12,767.11,36.0]
["binance-futures","BNBUSDT",1753142498861,44.78,767.12,767.11,36.0]
["binance-futures","BNBUSDT",1753142498909,44.8,767.12,767.11,32.37]
["binance-futures","BNBUSDT",1753142499015,44.8,767.12,767.11,32.09]
["binance-futures","BNBUSDT",1753142499119,62.49,767.12,767.11,29.27]
["binance-futures","BNBUSDT",1753142499160,62.49,767.12,767.11,14.92]
["binance-futures","BNBUSDT",1753142499290,62.49,767.12,767.11,14.94]
["binance-futures","BNBUSDT",1753142499397,62.49,767.12,767.11,14.95]
["binance-futures","BNBUSDT",1753142499421,62.21,767.12,767.11,14.95]
["binance-futures","BNBUSDT",1753142499811,44.76,767.12,767.11,18.32]
["binance-futures","BNBUSDT",1753142499860,44.79,767.12,767.11,18.32]
["binance-futures","BNBUSDT",1753142499914,44.53,767.12,767.11,25.48]
["binance-futures","BNBUSDT",1753142499953,44.53,767.12,767.11,28.78]
["binance-futures","BNBUSDT",1753142500121,44.51,767.12,767.11,20.65]
["binance-futures","BNBUSDT",1753142500173,44.47,767.12,767.11,21.27]
["binance-futures","BNBUSDT",1753142500272,44.46,767.12,767.11,21.27]
["binance-futures","BNBUSDT",1753142500380,42.86,767.12,767.11,21.3]
["binance-futures","BNBUSDT",1753142500420,42.86,767.12,767.11,21.56]
["binance-futures","BNBUSDT",1753142500481,42.86,767.12,767.11,21.58]
["binance-futures","BNBUSDT",1753142500708,43.01,767.12,767.11,21.6]
["binance-futures","BNBUSDT",1753142500933,41.84,767.12,767.11,21.6]
["binance-futures","BNBUSDT",1753142501003,41.84,767.12,767.11,21.58]
["binance-futures","BNBUSDT",1753142501048,41.84,767.12,767.11,21.3]
["binance-futures","BNBUSDT",1753142501106,41.84,767.12,767.11,20.84]
["binance-futures","BNBUSDT",1753142501372,41.79,767.12,767.11,26.83]
["binance-futures","BNBUSDT",1753142501439,41.79,767.12,767.11,29.73]
["binance-futures","BNBUSDT",1753142501532,2.01,767.19,767.18,55.36]
["binance-futures","BNBUSDT",1753142501586,2.04,767.19,767.18,55.39]
["binance-futures","BNBUSDT",1753142501637,2.04,767.19,767.18,50.46]
["binance-futures","BNBUSDT",1753142501673,1.91,767.19,767.18,51.73]
["binance-futures","BNBUSDT",1753142501731,18.44,767.19,767.18,42.45]
["binance-futures","BNBUSDT",1753142501793,18.44,767.19,767.18,38.84]
["binance-futures","BNBUSDT",1753142501824,18.43,767.19,767.18,38.12]
["binance-futures","BNBUSDT",1753142501900,18.43,767.19,767.18,38.18]
["binance-futures","BNBUSDT",1753142501948,21.43,767.19,767.18,38.22]
["binance-futures","BNBUSDT",1753142502004,21.41,767.19,767.18,38.35]
["binance-futures","BNBUSDT",1753142502052,20.43,767.19,767.18,35.65]
["binance-futures","BNBUSDT",1753142502210,20.43,767.19,767.18,35.43]
["binance-futures","BNBUSDT",1753142502314,20.44,767.19,767.18,35.91]
["binance-futures","BNBUSDT",1753142502371,5.48,767.19,767.18,39.48]
["binance-futures","BNBUSDT",1753142502432,5.48,767.19,767.18,39.8]
["binance-futures","BNBUSDT",1753142502528,5.48,767.19,767.18,56.9]
["binance-futures","BNBUSDT",1753142502604,5.48,767.19,767.18,56.92]
["binance-futures","BNBUSDT",1753142502774,5.48,767.19,767.18,56.86]
["binance-futures","BNBUSDT",1753142503017,5.52,767.19,767.18,56.86]
["binance-futures","BNBUSDT",1753142503044,5.54,767.19,767.18,56.86]
["binance-futures","BNBUSDT",1753142503113,5.54,767.19,767.18,56.84]
["binance-futures","BNBUSDT",1753142503197,5.56,767.19,767.18,56.85]
["binance-futures","BNBUSDT",1753142503277,5.56,767.19,767.18,56.83]
["binance-futures","BNBUSDT",1753142503330,5.55,767.19,767.18,56.83]
["binance-futures","BNBUSDT",1753142503404,5.55,767.19,767.18,56.48]
["binance-futures","BNBUSDT",1753142503444,5.57,767.19,767.18,56.8]
["binance-futures","BNBUSDT",1753142503522,13.26,767.23,767.22,64.45]
["binance-futures","BNBUSDT",1753142503573,34.64,767.23,767.22,39.04]
["binance-futures","BNBUSDT",1753142503625,38.41,767.23,767.22,39.09]
["binance-futures","BNBUSDT",1753142503672,38.41,767.23,767.22,39.07]
["binance-futures","BNBUSDT",1753142503712,38.43,767.23,767.22,39.17]
["binance-futures","BNBUSDT",1753142503783,38.48,767.23,767.22,38.52]
["binance-futures","BNBUSDT",1753142503889,34.76,767.23,767.22,38.62]
["binance-futures","BNBUSDT",1753142503923,34.76,767.23,767.22,38.67]
["binance-futures","BNBUSDT",1753142504043,35.49,767.23,767.22,38.67]
["binance-futures","BNBUSDT",1753142504106,35.51,767.23,767.22,33.97]
["binance-futures","BNBUSDT",1753142504172,35.23,767.23,767.22,33.97]
["binance-futures","BNBUSDT",1753142504278,34.95,767.23,767.22,33.97]
["binance-futures","BNBUSDT",1753142504328,34.67,767.23,767.22,33.98]
["binance-futures","BNBUSDT",1753142504383,34.69,767.23,767.22,33.98]
["binance-futures","BNBUSDT",1753142504450,34.41,767.23,767.22,34.64]
["binance-futures","BNBUSDT",1753142504544,34.41,767.23,767.22,34.63]
["binance-futures","BNBUSDT",1753142504592,34.41,767.23,767.22,32.01]
["binance-futures","BNBUSDT",1753142504662,34.41,767.23,767.22,31.78]
["binance-futures","BNBUSDT",1753142504813,34.41,767.23,767.22,31.5]
["binance-futures","BNBUSDT",1753142505044,34.41,767.23,767.22,31.22]
["binance-futures","BNBUSDT",1753142505161,34.41,767.23,767.22,31.21]
["binance-futures","BNBUSDT",1753142505291,34.82,767.23,767.22,31.22]
["binance-futures","BNBUSDT",1753142505432,34.82,767.23,767.22,31.46]
["binance-futures","BNBUSDT",1753142505502,34.83,767.23,767.22,31.46]
["binance-futures","BNBUSDT",1753142505544,34.83,767.23,767.22,31.98]
["binance-futures","BNBUSDT",1753142505631,34.83,767.23,767.22,31.7]
["binance-futures","BNBUSDT",1753142505754,29.64,767.23,767.22,31.78]
["binance-futures","BNBUSDT",1753142505772,29.64,767.23,767.22,31.32]
["binance-futures","BNBUSDT",1753142505892,29.64,767.23,767.22,31.2]
["binance-futures","BNBUSDT",1753142506202,12.22,767.23,767.22,31.2]
["binance-futures","BNBUSDT",1753142506324,29.62,767.23,767.22,31.2]
["binance-futures","BNBUSDT",1753142506361,29.62,767.23,767.22,31.21]
["binance-futures","BNBUSDT",1753142506416,29.64,767.23,767.22,31.45]
["binance-futures","BNBUSDT",1753142506486,29.67,767.23,767.22,31.45]
["binance-futures","BNBUSDT",1753142506557,29.45,767.23,767.22,31.49]
["binance-futures","BNBUSDT",1753142506609,29.8,767.23,767.22,31.49]
["binance-futures","BNBUSDT",1753142506715,31.55,767.23,767.22,31.48]
["binance-futures","BNBUSDT",1753142507012,31.55,767.23,767.22,31.2]
["binance-futures","BNBUSDT",1753142507193,14.15,767.23,767.22,31.2]
["binance-futures","BNBUSDT",1753142507418,14.15,767.23,767.22,31.48]
["binance-futures","BNBUSDT",1753142507480,14.14,767.23,767.22,31.48]
["binance-futures","BNBUSDT",1753142507604,14.14,767.23,767.22,30.48]
["binance-futures","BNBUSDT",1753142507658,14.48,767.23,767.22,25.18]
["binance-futures","BNBUSDT",1753142507919,14.48,767.23,767.22,24.9]
["binance-futures","BNBUSDT",1753142508349,14.48,767.23,767.22,28.87]
["binance-futures","BNBUSDT",1753142508397,14.5,767.23,767.22,28.01]
["binance-futures","BNBUSDT",1753142508450,14.5,767.23,767.22,28.25]
["binance-futures","BNBUSDT",1753142508561,14.5,767.23,767.22,25.09]
["binance-futures","BNBUSDT",1753142508596,14.5,767.23,767.22,25.04]
["binance-futures","BNBUSDT",1753142508862,33.41,767.23,767.22,24.83]
["binance-futures","BNBUSDT",1753142508912,20.65,767.23,767.22,18.24]
["binance-futures","BNBUSDT",1753142508961,22.32,767.23,767.22,17.95]
["binance-futures","BNBUSDT",1753142509010,18.97,767.23,767.22,17.98]
["binance-futures","BNBUSDT",1753142509122,36.37,767.23,767.22,17.72]
["binance-futures","BNBUSDT",1753142509172,36.39,767.23,767.22,10.1]
["binance-futures","BNBUSDT",1753142509229,37.37,767.23,767.22,10.1]
["binance-futures","BNBUSDT",1753142509410,37.43,767.23,767.22,10.1]
["binance-futures","BNBUSDT",1753142509472,38.03,767.23,767.22,10.1]
["binance-futures","BNBUSDT",1753142509515,37.03,767.23,767.22,10.1]
["binance-futures","BNBUSDT",1753142509572,37.03,767.23,767.22,10.11]
["binance-futures","BNBUSDT",1753142509610,37.05,767.23,767.22,9.98]
["binance-futures","BNBUSDT",1753142509688,36.91,767.23,767.22,9.98]
["binance-futures","BNBUSDT",1753142509738,36.91,767.23,767.22,4.48]
["binance-futures","BNBUSDT",1753142509814,37.23,767.23,767.22,2.6]
["binance-futures","BNBUSDT",1753142510043,38.51,767.23,767.22,2.6]
["binance-futures","BNBUSDT",1753142510246,37.6,767.23,767.22,10.18]
["binance-futures","BNBUSDT",1753142510275,36.68,767.23,767.22,10.22]
["binance-futures","BNBUSDT",1753142510344,34.61,767.23,767.22,10.22]
["binance-futures","BNBUSDT",1753142510515,34.61,767.23,767.22,2.6]
["binance-futures","BNBUSDT",1753142510627,34.59,767.23,767.22,2.6]
["binance-futures","BNBUSDT",1753142510668,35.93,767.23,767.22,2.37]
["binance-futures","BNBUSDT",1753142510929,35.93,767.23,767.22,2.36]
["binance-futures","BNBUSDT",1753142511035,36.67,767.23,767.22,2.36]
["binance-futures","BNBUSDT",1753142511195,39.25,767.23,767.22,2.36]
["binance-futures","BNBUSDT",1753142511316,36.72,767.23,767.22,2.42]
["binance-futures","BNBUSDT",1753142511418,36.16,767.23,767.22,2.42]
["binance-futures","BNBUSDT",1753142511752,36.16,767.23,767.22,2.4]
["binance-futures","BNBUSDT",1753142511901,38.74,767.23,767.22,2.4]
["binance-futures","BNBUSDT",1753142511973,10.46,767.21,767.17,1.7]
["binance-futures","BNBUSDT",1753142512023,52.57,767.18,767.17,3.61]
["binance-futures","BNBUSDT",1753142512076,52.89,767.18,767.17,1.7]
["binance-futures","BNBUSDT",1753142512129,52.93,767.18,767.17,1.74]
["binance-futures","BNBUSDT",1753142512225,54.7,767.18,767.17,1.76]
["binance-futures","BNBUSDT",1753142512312,57.79,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142512419,57.85,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142512473,57.88,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142512648,32.88,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142512690,32.56,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142512746,23.25,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142512810,19.7,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142513032,20.3,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142513044,21.28,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142513134,21.29,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142513367,21.31,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142513455,21.03,767.18,767.17,1.78]
["binance-futures","BNBUSDT",1753142513512,21.33,767.18,767.17,0.51]
["binance-futures","BNBUSDT",1753142513695,24.02,767.18,767.17,0.51]
["binance-futures","BNBUSDT",1753142514011,24.04,767.18,767.17,0.51]
["binance-futures","BNBUSDT",1753142514059,24.52,767.18,767.17,0.51]
["binance-futures","BNBUSDT",1753142514196,24.52,767.18,767.17,0.08]
["binance-futures","BNBUSDT",1753142514346,24.53,767.18,767.17,0.08]
["binance-futures","BNBUSDT",1753142514419,23.97,767.18,767.17,0.08]
["binance-futures","BNBUSDT",1753142514543,24.05,767.18,767.17,0.18]
["binance-futures","BNBUSDT",1753142514610,21.4,767.18,767.17,0.18]
["binance-futures","BNBUSDT",1753142514673,21.4,767.18,767.17,0.24]
["binance-futures","BNBUSDT",1753142515044,21.68,767.18,767.17,0.22]
["binance-futures","BNBUSDT",1753142515115,21.68,767.18,767.17,0.19]
["binance-futures","BNBUSDT",1753142515206,21.69,767.18,767.17,0.19]
["binance-futures","BNBUSDT",1753142515335,21.69,767.18,767.17,0.63]
["binance-futures","BNBUSDT",1753142515413,21.13,767.18,767.17,0.63]
["binance-futures","BNBUSDT",1753142515499,21.13,767.18,767.17,0.9]
["binance-futures","BNBUSDT",1753142515543,21.41,767.18,767.17,0.92]
["binance-futures","BNBUSDT",1753142515796,11.84,767.18,767.17,26.06]
["binance-futures","BNBUSDT",1753142515842,10.52,767.18,767.17,26.06]
["binance-futures","BNBUSDT",1753142515901,10.52,767.18,767.17,26.05]
["binance-futures","BNBUSDT",1753142515945,10.5,767.18,767.17,30.45]
["binance-futures","BNBUSDT",1753142516004,12.62,767.18,767.17,30.43]
["binance-futures","BNBUSDT",1753142516219,12.67,767.18,767.17,30.45]
["binance-futures","BNBUSDT",1753142516272,12.67,767.18,767.17,30.47]
["binance-futures","BNBUSDT",1753142516324,12.67,767.18,767.17,30.46]
["binance-futures","BNBUSDT",1753142516430,12.39,767.18,767.17,30.46]
["binance-futures","BNBUSDT",1753142516557,4.77,767.18,767.17,31.08]
["binance-futures","BNBUSDT",1753142516608,12.37,767.18,767.17,30.46]
["binance-futures","BNBUSDT",1753142516652,12.39,767.18,767.17,30.46]
["binance-futures","BNBUSDT",1753142516761,4.77,767.18,767.17,31.02]
["binance-futures","BNBUSDT",1753142516822,4.77,767.18,767.17,30.46]
["binance-futures","BNBUSDT",1753142517012,5.05,767.18,767.17,31.09]
["binance-futures","BNBUSDT",1753142517043,5.03,767.18,767.17,31.11]
["binance-futures","BNBUSDT",1753142517178,12.67,767.18,767.17,30.47]
["binance-futures","BNBUSDT",1753142517232,10.9,767.18,767.17,30.47]
["binance-futures","BNBUSDT",1753142517266,13.39,767.18,767.17,30.47]
["binance-futures","BNBUSDT",1753142517345,13.39,767.18,767.17,30.6]
["binance-futures","BNBUSDT",1753142517452,13.11,767.18,767.17,30.59]
["binance-futures","BNBUSDT",1753142517517,13.39,767.18,767.17,30.59]
["binance-futures","BNBUSDT",1753142517603,5.45,767.18,767.17,31.14]
["binance-futures","BNBUSDT",1753142517716,5.17,767.18,767.17,31.14]
["binance-futures","BNBUSDT",1753142517868,12.74,767.18,767.17,30.58]
["binance-futures","BNBUSDT",1753142518044,13.79,767.18,767.17,26.46]
["binance-futures","BNBUSDT",1753142518104,13.79,767.18,767.17,26.44]
["binance-futures","BNBUSDT",1753142518244,17.38,767.18,767.17,26.44]
["binance-futures","BNBUSDT",1753142518333,18.44,767.18,767.17,1.4]
["binance-futures","BNBUSDT",1753142518372,23.98,767.18,767.17,1.4]
["binance-futures","BNBUSDT",1753142518432,23.62,767.18,767.17,1.4]
["binance-futures","BNBUSDT",1753142518490,38.77,767.16,767.15,8.42]
["binance-futures","BNBUSDT",1753142518710,39.27,767.16,767.15,8.42]
["binance-futures","BNBUSDT",1753142518780,41.91,767.16,767.15,8.42]
["binance-futures","BNBUSDT",1753142518862,41.88,767.16,767.15,8.44]
["binance-futures","BNBUSDT",1753142519023,45.49,767.16,767.15,8.44]
["binance-futures","BNBUSDT",1753142519090,45.64,767.16,767.15,8.44]
["binance-futures","BNBUSDT",1753142519389,45.63,767.16,767.15,8.44]
["binance-futures","BNBUSDT",1753142519453,45.7,767.16,767.15,8.44]
["binance-futures","BNBUSDT",1753142519651,45.72,767.16,767.15,8.44]
["binance-futures","BNBUSDT",1753142519805,45.63,767.16,767.15,8.44]
["binance-futures","BNBUSDT",1753142520047,45.91,767.16,767.15,8.44]
["binance-futures","BNBUSDT",1753142520102,45.91,767.16,767.15,7.94]
["binance-futures","BNBUSDT",1753142520301,45.91,767.16,767.15,7.95]
["binance-futures","BNBUSDT",1753142520356,45.97,767.16,767.15,7.97]
["binance-futures","BNBUSDT",1753142520418,45.34,767.16,767.15,7.97]
["binance-futures","BNBUSDT",1753142520486,45.93,767.16,767.15,7.97]
["binance-futures","BNBUSDT",1753142520543,45.95,767.16,767.15,7.97]
["binance-futures","BNBUSDT",1753142520669,51.05,767.16,767.15,7.99]
["binance-futures","BNBUSDT",1753142520812,48.08,767.16,767.15,7.99]
["binance-futures","BNBUSDT",1753142520972,49.5,767.16,767.15,7.99]
["binance-futures","BNBUSDT",1753142521032,48.41,767.16,767.15,7.99]
["binance-futures","BNBUSDT",1753142521070,48.39,767.16,767.15,7.99]
["binance-futures","BNBUSDT",1753142521125,48.44,767.16,767.15,7.99]
["binance-futures","BNBUSDT",1753142521325,45.49,767.16,767.15,21.18]
["binance-futures","BNBUSDT",1753142521440,44.49,767.16,767.15,21.18]
["binance-futures","BNBUSDT",1753142521543,44.52,767.16,767.15,21.18]
["binance-futures","BNBUSDT",1753142521685,44.54,767.16,767.15,21.18]
["binance-futures","BNBUSDT",1753142521810,44.45,767.16,767.15,21.18]
["binance-futures","BNBUSDT",1753142521863,48.0,767.16,767.15,21.18]
["binance-futures","BNBUSDT",1753142521895,47.37,767.16,767.15,21.18]
["binance-futures","BNBUSDT",1753142522204,47.41,767.16,767.15,21.1]
["binance-futures","BNBUSDT",1753142522245,47.41,767.16,767.15,20.75]
["binance-futures","BNBUSDT",1753142522313,47.53,767.16,767.15,20.36]
["binance-futures","BNBUSDT",1753142522376,47.31,767.16,767.15,20.24]
["binance-futures","BNBUSDT",1753142522422,47.31,767.16,767.15,20.17]
["binance-futures","BNBUSDT",1753142522480,47.31,767.16,767.15,19.65]
["binance-futures","BNBUSDT",1753142522554,47.31,767.16,767.15,19.53]
["binance-futures","BNBUSDT",1753142522587,47.31,767.16,767.15,19.4]
["binance-futures","BNBUSDT",1753142522670,47.39,767.16,767.15,19.25]
["binance-futures","BNBUSDT",1753142522691,47.39,767.16,767.15,19.15]
["binance-futures","BNBUSDT",1753142522794,47.39,767.16,767.15,19.02]
["binance-futures","BNBUSDT",1753142522850,47.39,767.16,767.15,18.81]
["binance-futures","BNBUSDT",1753142522877,47.39,767.16,767.15,18.52]
["binance-futures","BNBUSDT",1753142522996,47.39,767.16,767.15,18.15]
["binance-futures","BNBUSDT",1753142523058,47.26,767.16,767.15,39.07]
["binance-futures","BNBUSDT",1753142523110,46.94,767.16,767.15,39.07]
["binance-futures","BNBUSDT",1753142523159,24.86,767.13,767.12,1.44]
["binance-futures","BNBUSDT",1753142523215,24.91,767.13,767.12,8.41]
["binance-futures","BNBUSDT",1753142523259,42.92,767.13,767.12,8.34]
["binance-futures","BNBUSDT",1753142523318,45.68,767.13,767.12,8.34]
["binance-futures","BNBUSDT",1753142523419,49.19,767.13,767.12,8.34]
["binance-futures","BNBUSDT",1753142523483,43.18,767.11,767.08,9.22]
["binance-futures","BNBUSDT",1753142523533,43.31,767.11,767.08,9.22]
["binance-futures","BNBUSDT",1753142523586,44.31,767.11,767.08,9.22]
["binance-futures","BNBUSDT",1753142523637,72.24,767.08,767.07,41.89]
["binance-futures","BNBUSDT",1753142523690,66.04,767.08,767.07,66.5]
["binance-futures","BNBUSDT",1753142523735,62.67,767.08,767.07,66.5]
["binance-futures","BNBUSDT",1753142523780,64.94,767.08,767.07,66.5]
["binance-futures","BNBUSDT",1753142523907,68.17,767.08,767.07,66.5]
["binance-futures","BNBUSDT",1753142523967,68.5,767.08,767.07,66.5]
["binance-futures","BNBUSDT",1753142524020,63.52,767.08,767.07,66.52]
["binance-futures","BNBUSDT",1753142524106,50.07,767.08,767.07,66.52]
["binance-futures","BNBUSDT",1753142524183,50.67,767.08,767.07,66.51]
["binance-futures","BNBUSDT",1753142524228,51.08,767.08,767.07,66.51]
["binance-futures","BNBUSDT",1753142524260,51.36,767.08,767.07,66.51]
["binance-futures","BNBUSDT",1753142524392,51.76,767.08,767.07,66.51]
["binance-futures","BNBUSDT",1753142524655,51.76,767.08,767.07,66.49]
["binance-futures","BNBUSDT",1753142524700,52.42,767.08,767.07,66.5]
["binance-futures","BNBUSDT",1753142525079,53.15,767.08,767.07,66.5]
["binance-futures","BNBUSDT",1753142525153,56.87,767.08,767.07,66.5]
["binance-futures","BNBUSDT",1753142525277,56.87,767.08,767.07,66.51]
["binance-futures","BNBUSDT",1753142525627,50.93,767.08,767.07,66.51]
["binance-futures","BNBUSDT",1753142525683,49.92,767.08,767.07,66.52]
["binance-futures","BNBUSDT",1753142525789,49.9,767.08,767.07,64.99]
["binance-futures","BNBUSDT",1753142525999,49.9,767.08,767.07,64.08]
["binance-futures","BNBUSDT",1753142526051,49.93,767.08,767.07,62.66]
["binance-futures","BNBUSDT",1753142526205,49.9,767.08,767.07,62.66]
["binance-futures","BNBUSDT",1753142526274,35.83,767.08,767.07,80.08]
["binance-futures","BNBUSDT",1753142526329,27.85,767.08,767.07,80.08]
["binance-futures","BNBUSDT",1753142526431,27.85,767.08,767.07,80.11]
["binance-futures","BNBUSDT",1753142526701,28.22,767.08,767.07,80.1]
["binance-futures","BNBUSDT",1753142526894,28.22,767.08,767.07,80.08]
["binance-futures","BNBUSDT",1753142527254,32.13,767.08,767.07,62.66]
["binance-futures","BNBUSDT",1753142527347,31.83,767.08,767.07,80.06]
["binance-futures","BNBUSDT",1753142527408,28.18,767.08,767.07,80.08]
["binance-futures","BNBUSDT",1753142527463,28.23,767.08,767.07,80.08]
["binance-futures","BNBUSDT",1753142527514,28.49,767.08,767.07,80.08]
["binance-futures","BNBUSDT",1753142527595,28.21,767.08,767.07,80.08]
["binance-futures","BNBUSDT",1753142527724,21.51,767.08,767.07,80.08]
["binance-futures","BNBUSDT",1753142527786,21.51,767.08,767.07,79.98]
["binance-futures","BNBUSDT",1753142527849,2.86,767.1,767.09,78.42]
["binance-futures","BNBUSDT",1753142527906,2.86,767.1,767.09,77.29]
["binance-futures","BNBUSDT",1753142527958,2.86,767.1,767.09,78.73]
["binance-futures","BNBUSDT",1753142528006,2.86,767.1,767.09,66.35]
["binance-futures","BNBUSDT",1753142528058,2.86,767.1,767.09,66.07]
["binance-futures","BNBUSDT",1753142528110,2.92,767.1,767.09,61.29]
["binance-futures","BNBUSDT",1753142528173,28.86,767.1,767.09,23.2]
["binance-futures","BNBUSDT",1753142528229,28.86,767.1,767.09,22.05]
["binance-futures","BNBUSDT",1753142528272,28.86,767.1,767.09,22.04]
["binance-futures","BNBUSDT",1753142528298,29.84,767.1,767.09,22.04]
["binance-futures","BNBUSDT",1753142528455,27.76,767.1,767.09,22.32]
["binance-futures","BNBUSDT",1753142528510,9.44,767.1,767.09,33.62]
["binance-futures","BNBUSDT",1753142528560,9.47,767.1,767.09,47.88]
["binance-futures","BNBUSDT",1753142528614,9.47,767.1,767.09,48.08]
["binance-futures","BNBUSDT",1753142528868,10.17,767.1,767.09,36.56]
["binance-futures","BNBUSDT",1753142528976,28.49,767.1,767.09,36.2]
["binance-futures","BNBUSDT",1753142529043,29.02,767.1,767.09,35.64]
["binance-futures","BNBUSDT",1753142529154,29.19,767.1,767.09,28.07]
["binance-futures","BNBUSDT",1753142529209,10.89,767.1,767.09,28.07]
["binance-futures","BNBUSDT",1753142529320,10.89,767.1,767.09,28.09]
["binance-futures","BNBUSDT",1753142529441,10.96,767.1,767.09,33.59]
["binance-futures","BNBUSDT",1753142529502,10.96,767.1,767.09,40.99]
["binance-futures","BNBUSDT",1753142529862,10.96,767.1,767.09,40.97]
["binance-futures","BNBUSDT",1753142529920,10.96,767.1,767.09,40.77]
["binance-futures","BNBUSDT",1753142530044,14.77,767.1,767.09,35.53]
["binance-futures","BNBUSDT",1753142530333,14.75,767.1,767.09,36.66]
["binance-futures","BNBUSDT",1753142530422,14.89,767.1,767.09,37.24]
["binance-futures","BNBUSDT",1753142530577,14.89,767.1,767.09,32.5]
["binance-futures","BNBUSDT",1753142530955,14.75,767.1,767.09,36.94]
["binance-futures","BNBUSDT",1753142531013,14.75,767.1,767.09,36.66]
["binance-futures","BNBUSDT",1753142531075,14.77,767.1,767.09,31.94]
["binance-futures","BNBUSDT",1753142531177,11.97,767.1,767.09,31.94]
["binance-futures","BNBUSDT",1753142531265,11.97,767.1,767.09,31.96]
["binance-futures","BNBUSDT",1753142531340,11.73,767.1,767.09,31.97]
["binance-futures","BNBUSDT",1753142531428,9.4,767.1,767.09,32.57]
["binance-futures","BNBUSDT",1753142531509,9.41,767.1,767.09,32.57]
["binance-futures","BNBUSDT",1753142531570,9.79,767.1,767.09,32.58]
["binance-futures","BNBUSDT",1753142531696,9.8,767.1,767.09,32.58]
["binance-futures","BNBUSDT",1753142531752,9.82,767.1,767.09,32.86]
["binance-futures","BNBUSDT",1753142531815,9.82,767.1,767.09,36.16]
["binance-futures","BNBUSDT",1753142531926,5.15,767.16,767.15,23.36]
["binance-futures","BNBUSDT",1753142531980,9.09,767.16,767.15,70.82]
["binance-futures","BNBUSDT",1753142532019,9.09,767.16,767.15,75.63]
["binance-futures","BNBUSDT",1753142532076,9.09,767.16,767.15,68.67]
["binance-futures","BNBUSDT",1753142532133,19.09,767.16,767.15,46.26]
["binance-futures","BNBUSDT",1753142532184,23.61,767.16,767.15,30.82]
["binance-futures","BNBUSDT",1753142532233,22.62,767.16,767.15,25.45]
["binance-futures","BNBUSDT",1753142532290,22.62,767.16,767.15,25.46]
["binance-futures","BNBUSDT",1753142532335,22.64,767.16,767.15,25.52]
["binance-futures","BNBUSDT",1753142532592,10.85,767.16,767.15,25.54]
["binance-futures","BNBUSDT",1753142532614,10.85,767.16,767.15,30.28]
["binance-futures","BNBUSDT",1753142533089,10.85,767.16,767.15,25.54]
["binance-futures","BNBUSDT",1753142533196,10.86,767.16,767.15,25.54]
["binance-futures","BNBUSDT",1753142533313,10.86,767.16,767.15,25.52]
["binance-futures","BNBUSDT",1753142533330,10.86,767.16,767.15,25.55]
["binance-futures","BNBUSDT",1753142533521,10.86,767.16,767.15,25.45]
["binance-futures","BNBUSDT",1753142533589,10.86,767.16,767.15,30.19]
["binance-futures","BNBUSDT",1753142533636,29.14,767.16,767.15,25.45]
["binance-futures","BNBUSDT",1753142533740,29.12,767.16,767.15,25.45]
["binance-futures","BNBUSDT",1753142533941,29.12,767.16,767.15,10.35]
["binance-futures","BNBUSDT",1753142533972,29.14,767.16,767.15,8.67]
["binance-futures","BNBUSDT",1753142534043,30.12,767.16,767.15,8.67]
["binance-futures","BNBUSDT",1753142534090,30.31,767.16,767.15,8.67]
["binance-futures","BNBUSDT",1753142534153,30.31,767.16,767.15,8.7]
["binance-futures","BNBUSDT",1753142534340,29.31,767.16,767.15,16.3]
["binance-futures","BNBUSDT",1753142534458,29.31,767.16,767.15,16.31]
["binance-futures","BNBUSDT",1753142534685,29.29,767.16,767.15,16.31]
["binance-futures","BNBUSDT",1753142534724,29.29,767.16,767.15,16.71]
["binance-futures","BNBUSDT",1753142534863,29.29,767.16,767.15,16.43]
["binance-futures","BNBUSDT",1753142534973,10.99,767.16,767.15,16.43]
["binance-futures","BNBUSDT",1753142535031,11.72,767.16,767.15,16.43]
["binance-futures","BNBUSDT",1753142535080,11.12,767.16,767.15,16.43]
["binance-futures","BNBUSDT",1753142535190,11.12,767.16,767.15,16.42]
["binance-futures","BNBUSDT",1753142535293,29.42,767.16,767.15,16.42]
["binance-futures","BNBUSDT",1753142535320,29.89,767.16,767.15,16.36]
["binance-futures","BNBUSDT",1753142535628,30.27,767.16,767.15,16.36]
["binance-futures","BNBUSDT",1753142535844,30.27,767.16,767.15,16.33]
["binance-futures","BNBUSDT",1753142536045,30.32,767.16,767.15,16.43]
["binance-futures","BNBUSDT",1753142536215,30.32,767.16,767.15,16.42]
["binance-futures","BNBUSDT",1753142536253,30.32,767.16,767.15,16.56]
["binance-futures","BNBUSDT",1753142536331,30.59,767.16,767.15,16.56]
["binance-futures","BNBUSDT",1753142536449,30.64,767.16,767.15,16.55]
["binance-futures","BNBUSDT",1753142536521,30.66,767.16,767.15,16.55]
["binance-futures","BNBUSDT",1753142536592,12.38,767.16,767.15,16.55]
["binance-futures","BNBUSDT",1753142536716,12.38,767.16,767.15,16.56]
["binance-futures","BNBUSDT",1753142537056,30.72,767.16,767.15,16.56]
["binance-futures","BNBUSDT",1753142537221,30.72,767.16,767.15,16.57]
["binance-futures","BNBUSDT",1753142537339,30.6,767.16,767.15,16.69]
["binance-futures","BNBUSDT",1753142537521,18.67,767.14,767.13,8.46]
["binance-futures","BNBUSDT",1753142537572,13.59,767.14,767.13,8.45]
["binance-futures","BNBUSDT",1753142537773,15.62,767.14,767.13,8.45]
["binance-futures","BNBUSDT",1753142537823,19.25,767.14,767.13,0.83]
["binance-futures","BNBUSDT",1753142537875,23.73,767.14,767.13,0.85]
["binance-futures","BNBUSDT",1753142537923,25.13,767.14,767.13,0.83]
["binance-futures","BNBUSDT",1753142538044,26.57,767.14,767.13,0.85]
["binance-futures","BNBUSDT",1753142538119,25.57,767.14,767.13,0.88]
["binance-futures","BNBUSDT",1753142538333,25.57,767.14,767.13,0.91]
["binance-futures","BNBUSDT",1753142538455,25.86,767.14,767.13,0.89]
["binance-futures","BNBUSDT",1753142538498,25.86,767.14,767.13,0.93]
["binance-futures","BNBUSDT",1753142538657,26.85,767.14,767.13,0.93]
["binance-futures","BNBUSDT",1753142538697,26.84,767.14,767.13,0.95]
["binance-futures","BNBUSDT",1753142538726,26.67,767.14,767.13,0.95]
["binance-futures","BNBUSDT",1753142539215,27.44,767.14,767.13,1.07]
["binance-futures","BNBUSDT",1753142539313,27.44,767.14,767.13,1.06]
["binance-futures","BNBUSDT",1753142539436,27.45,767.14,767.13,1.06]
["binance-futures","BNBUSDT",1753142539510,27.56,767.14,767.13,1.06]
["binance-futures","BNBUSDT",1753142539532,27.4,767.14,767.13,1.06]
["binance-futures","BNBUSDT",1753142539820,31.71,767.14,767.13,1.06]
["binance-futures","BNBUSDT",1753142539861,32.98,767.14,767.13,1.06]
["binance-futures","BNBUSDT",1753142540044,33.64,767.14,767.13,1.06]
["binance-futures","BNBUSDT",1753142540104,35.18,767.14,767.13,1.03]
["binance-futures","BNBUSDT",1753142540425,34.9,767.14,767.13,1.03]
["binance-futures","BNBUSDT",1753142540793,33.92,767.14,767.13,8.63]
["binance-futures","BNBUSDT",1753142540957,34.87,767.14,767.13,0.02]
["binance-futures","BNBUSDT",1753142541021,21.8,767.13,767.12,2.81]
["binance-futures","BNBUSDT",1753142541072,21.87,767.13,767.12,2.81]
["binance-futures","BNBUSDT",1753142541306,22.35,767.13,767.12,3.11]
["binance-futures","BNBUSDT",1753142541359,22.69,767.13,767.12,3.14]
["binance-futures","BNBUSDT",1753142541460,45.87,767.09,767.08,2.51]
["binance-futures","BNBUSDT",1753142541514,47.14,767.09,767.08,2.51]
["binance-futures","BNBUSDT",1753142541557,47.41,767.09,767.08,2.51]
["binance-futures","BNBUSDT",1753142541693,47.72,767.09,767.08,2.51]
["binance-futures","BNBUSDT",1753142541810,47.74,767.09,767.08,2.51]
["binance-futures","BNBUSDT",1753142541853,48.08,767.09,767.08,2.53]
["binance-futures","BNBUSDT",1753142541970,49.45,767.09,767.08,2.53]
["binance-futures","BNBUSDT",1753142542026,50.05,767.09,767.08,2.53]
["binance-futures","BNBUSDT",1753142542072,50.78,767.09,767.08,2.53]
["binance-futures","BNBUSDT",1753142542272,50.78,767.09,767.08,2.52]
["binance-futures","BNBUSDT",1753142542339,51.0,767.09,767.08,2.59]
["binance-futures","BNBUSDT",1753142542412,50.88,767.09,767.08,2.61]
["binance-futures","BNBUSDT",1753142542461,50.89,767.09,767.08,2.61]
["binance-futures","BNBUSDT",1753142542514,50.9,767.09,767.08,2.61]
["binance-futures","BNBUSDT",1753142543045,51.46,767.09,767.08,2.61]
["binance-futures","BNBUSDT",1753142543107,51.18,767.09,767.08,2.61]
["binance-futures","BNBUSDT",1753142543196,50.9,767.09,767.08,4.39]
["binance-futures","BNBUSDT",1753142543374,50.92,767.09,767.08,4.41]
["binance-futures","BNBUSDT",1753142543415,50.64,767.09,767.08,4.41]
["binance-futures","BNBUSDT",1753142543506,49.64,767.09,767.08,30.31]
["binance-futures","BNBUSDT",1753142543568,28.82,767.09,767.08,30.31]
["binance-futures","BNBUSDT",1753142543612,13.36,767.09,767.08,30.35]
["binance-futures","BNBUSDT",1753142543872,5.51,767.09,767.08,30.35]
["binance-futures","BNBUSDT",1753142543919,5.51,767.09,767.08,42.03]
["binance-futures","BNBUSDT",1753142543981,5.5,767.09,767.08,42.55]
["binance-futures","BNBUSDT",1753142544035,6.94,767.09,767.08,42.55]
["binance-futures","BNBUSDT",1753142544128,6.94,767.09,767.08,41.1]
["binance-futures","BNBUSDT",1753142544200,6.94,767.09,767.08,40.03]
["binance-futures","BNBUSDT",1753142544360,6.67,767.09,767.08,40.03]
["binance-futures","BNBUSDT",1753142544711,6.7,767.09,767.08,40.03]
["binance-futures","BNBUSDT",1753142544772,6.7,767.09,767.08,40.35]
["binance-futures","BNBUSDT",1753142545076,6.7,767.09,767.08,40.37]
["binance-futures","BNBUSDT",1753142545202,5.72,767.09,767.08,40.39]
["binance-futures","BNBUSDT",1753142545378,5.93,767.09,767.08,40.39]
["binance-futures","BNBUSDT",1753142545497,5.94,767.09,767.08,40.39]
["binance-futures","BNBUSDT",1753142545576,3.06,767.14,767.13,39.52]
["binance-futures","BNBUSDT",1753142545669,3.06,767.14,767.13,40.67]
["binance-futures","BNBUSDT",1753142545823,3.06,767.14,767.13,40.76]
["binance-futures","BNBUSDT",1753142546325,2.9,767.14,767.13,40.88]
["binance-futures","BNBUSDT",1753142546385,2.91,767.14,767.13,40.88]
["binance-futures","BNBUSDT",1753142546462,3.02,767.14,767.13,40.88]
["binance-futures","BNBUSDT",1753142546489,3.0,767.14,767.13,40.88]
["binance-futures","BNBUSDT",1753142546564,3.04,767.14,767.13,40.88]
["binance-futures","BNBUSDT",1753142546637,25.01,767.14,767.13,23.07]
["binance-futures","BNBUSDT",1753142546735,24.99,767.14,767.13,22.83]
["binance-futures","BNBUSDT",1753142546786,24.99,767.14,767.13,22.8]
["binance-futures","BNBUSDT",1753142546850,24.92,767.14,767.13,17.55]
["binance-futures","BNBUSDT",1753142547013,25.07,767.14,767.13,17.55]
["binance-futures","BNBUSDT",1753142547072,25.39,767.14,767.13,8.98]
["binance-futures","BNBUSDT",1753142547301,25.39,767.14,767.13,7.83]
["binance-futures","BNBUSDT",1753142547453,25.11,767.14,767.13,7.83]
["binance-futures","BNBUSDT",1753142547587,24.79,767.14,767.13,7.83]
["binance-futures","BNBUSDT",1753142547918,25.07,767.14,767.13,7.83]
["binance-futures","BNBUSDT",1753142547997,25.37,767.14,767.13,7.83]
["binance-futures","BNBUSDT",1753142548056,25.67,767.14,767.13,0.21]
["binance-futures","BNBUSDT",1753142548221,25.73,767.14,767.13,0.21]
["binance-futures","BNBUSDT",1753142548337,13.44,767.14,767.13,17.75]
["binance-futures","BNBUSDT",1753142548460,13.16,767.14,767.13,17.75]
["binance-futures","BNBUSDT",1753142548583,19.44,767.14,767.13,10.13]
["binance-futures","BNBUSDT",1753142549030,19.7,767.14,767.13,10.11]
["binance-futures","BNBUSDT",1753142549091,19.77,767.14,767.13,10.11]
["binance-futures","BNBUSDT",1753142549190,19.8,767.14,767.13,9.6]
["binance-futures","BNBUSDT",1753142549334,20.48,767.14,767.13,9.59]
["binance-futures","BNBUSDT",1753142549412,20.2,767.14,767.13,9.59]
["binance-futures","BNBUSDT",1753142549544,19.92,767.14,767.13,9.59]
["binance-futures","BNBUSDT",1753142549574,19.6,767.14,767.13,9.59]
["binance-futures","BNBUSDT",1753142549693,19.6,767.14,767.13,9.6]
["binance-futures","BNBUSDT",1753142549783,19.92,767.14,767.13,9.62]
["binance-futures","BNBUSDT",1753142549887,20.24,767.14,767.13,9.62]
["binance-futures","BNBUSDT",1753142549955,19.85,767.14,767.13,9.62]
["binance-futures","BNBUSDT",1753142550019,20.46,767.14,767.13,9.62]
["binance-futures","BNBUSDT",1753142550072,7.94,767.14,767.13,9.62]
["binance-futures","BNBUSDT",1753142550113,5.81,767.14,767.13,9.62]
["binance-futures","BNBUSDT",1753142550229,7.79,767.14,767.13,19.14]
["binance-futures","BNBUSDT",1753142550278,7.79,767.14,767.13,18.35]
["binance-futures","BNBUSDT",1753142550377,8.03,767.14,767.13,18.32]
["binance-futures","BNBUSDT",1753142550414,7.47,767.14,767.13,18.32]
["binance-futures","BNBUSDT",1753142550544,7.47,767.14,767.13,18.33]
["binance-futures","BNBUSDT",1753142550661,25.79,767.14,767.13,0.06]
["binance-futures","BNBUSDT",1753142550707,26.11,767.14,767.13,0.06]
["binance-futures","BNBUSDT",1753142550721,26.11,767.14,767.13,0.04]
["binance-futures","BNBUSDT",1753142550861,26.11,767.14,767.13,7.66]
["binance-futures","BNBUSDT",1753142550959,26.05,767.14,767.13,7.66]
["binance-futures","BNBUSDT",1753142551051,26.35,767.14,767.13,7.64]
["binance-futures","BNBUSDT",1753142551139,26.67,767.14,767.13,4.66]
["binance-futures","BNBUSDT",1753142551158,26.69,767.14,767.13,4.66]
["binance-futures","BNBUSDT",1753142551259,26.58,767.14,767.13,0.02]
["binance-futures","BNBUSDT",1753142551325,26.43,767.14,767.13,6.36]
["binance-futures","BNBUSDT",1753142551376,26.34,767.14,767.13,0.02]
["binance-futures","BNBUSDT",1753142551415,24.12,767.14,767.13,0.02]
["binance-futures","BNBUSDT",1753142551630,26.87,767.16,767.15,20.23]
["binance-futures","BNBUSDT",1753142551693,26.87,767.16,767.15,24.69]
["binance-futures","BNBUSDT",1753142551728,26.87,767.16,767.15,24.71]
["binance-futures","BNBUSDT",1753142551848,26.87,767.16,767.15,20.25]
["binance-futures","BNBUSDT",1753142551997,76.65,767.24,767.23,4.03]
["binance-futures","BNBUSDT",1753142552045,25.36,767.4,767.39,15.05]
["binance-futures","BNBUSDT",1753142552143,25.92,767.4,767.39,14.01]
["binance-futures","BNBUSDT",1753142552200,25.92,767.4,767.39,14.57]
["binance-futures","BNBUSDT",1753142552307,25.92,767.4,767.39,10.31]
["binance-futures","BNBUSDT",1753142552364,25.92,767.4,767.39,4.2]
["binance-futures","BNBUSDT",1753142552420,25.96,767.4,767.39,14.08]
["binance-futures","BNBUSDT",1753142552472,25.96,767.4,767.39,10.58]
["binance-futures","BNBUSDT",1753142552515,25.68,767.4,767.39,10.58]
["binance-futures","BNBUSDT",1753142552572,25.74,767.4,767.39,10.58]
["binance-futures","BNBUSDT",1753142552623,25.46,767.4,767.39,10.58]
["binance-futures","BNBUSDT",1753142552671,17.84,767.4,767.39,10.58]
["binance-futures","BNBUSDT",1753142552972,17.83,767.4,767.39,10.58]
["binance-futures","BNBUSDT",1753142553046,27.61,767.43,767.42,7.31]
["binance-futures","BNBUSDT",1753142553096,19.06,767.43,767.42,18.27]
["binance-futures","BNBUSDT",1753142553149,17.91,767.43,767.42,18.22]
["binance-futures","BNBUSDT",1753142553204,36.21,767.43,767.42,13.15]
["binance-futures","BNBUSDT",1753142553252,35.93,767.43,767.42,13.15]
["binance-futures","BNBUSDT",1753142553342,36.4,767.43,767.42,13.17]
["binance-futures","BNBUSDT",1753142553412,36.12,767.43,767.42,13.17]
["binance-futures","BNBUSDT",1753142553517,36.45,767.43,767.42,2.21]
["binance-futures","BNBUSDT",1753142553572,36.49,767.43,767.42,0.05]
["binance-futures","BNBUSDT",1753142553795,47.14,767.37,767.36,20.28]
["binance-futures","BNBUSDT",1753142553841,36.91,767.37,767.36,20.28]
["binance-futures","BNBUSDT",1753142554009,36.73,767.37,767.36,20.28]
["binance-futures","BNBUSDT",1753142554052,37.01,767.37,767.36,20.28]
["binance-futures","BNBUSDT",1753142554253,37.03,767.37,767.36,7.38]
["binance-futures","BNBUSDT",1753142554293,37.03,767.37,767.36,0.03]
["binance-futures","BNBUSDT",1753142554355,37.03,767.37,767.36,0.05]
["binance-futures","BNBUSDT",1753142554407,37.03,767.37,767.36,0.06]
["binance-futures","BNBUSDT",1753142554439,35.91,767.37,767.36,20.5]
["binance-futures","BNBUSDT",1753142554515,36.02,767.37,767.36,20.52]
["binance-futures","BNBUSDT",1753142554551,26.48,767.37,767.36,20.52]
["binance-futures","BNBUSDT",1753142554675,26.48,767.37,767.36,20.53]
["binance-futures","BNBUSDT",1753142554696,26.49,767.37,767.36,20.53]
["binance-futures","BNBUSDT",1753142554951,15.22,767.37,767.36,20.63]
["binance-futures","BNBUSDT",1753142555043,15.22,767.37,767.36,20.4]
["binance-futures","BNBUSDT",1753142555211,36.66,767.35,767.34,3.02]
["binance-futures","BNBUSDT",1753142555261,36.14,767.35,767.34,3.02]
["binance-futures","BNBUSDT",1753142555316,36.42,767.35,767.34,3.02]
["binance-futures","BNBUSDT",1753142555412,36.19,767.35,767.34,3.02]
["binance-futures","BNBUSDT",1753142555534,36.31,767.35,767.34,3.02]
["binance-futures","BNBUSDT",1753142555593,37.33,767.35,767.34,3.04]
["binance-futures","BNBUSDT",1753142555654,37.33,767.35,767.34,3.67]
["binance-futures","BNBUSDT",1753142555760,37.51,767.35,767.34,3.69]
["binance-futures","BNBUSDT",1753142555874,37.51,767.35,767.34,3.59]
["binance-futures","BNBUSDT",1753142556255,37.59,767.35,767.34,3.59]
["binance-futures","BNBUSDT",1753142556312,24.49,767.28,767.27,3.09]
["binance-futures","BNBUSDT",1753142556363,24.49,767.28,767.27,3.1]
["binance-futures","BNBUSDT",1753142556416,42.79,767.28,767.27,3.1]
["binance-futures","BNBUSDT",1753142556468,42.84,767.28,767.27,21.4]
["binance-futures","BNBUSDT",1753142556522,42.96,767.28,767.27,3.1]
["binance-futures","BNBUSDT",1753142556572,42.96,767.28,767.27,0.85]
["binance-futures","BNBUSDT",1753142556594,43.96,767.28,767.27,0.85]
["binance-futures","BNBUSDT",1753142556680,43.98,767.28,767.27,0.01]
["binance-futures","BNBUSDT",1753142556952,42.99,767.28,767.27,20.3]
["binance-futures","BNBUSDT",1753142557513,42.99,767.28,767.27,20.53]
["binance-futures","BNBUSDT",1753142557606,35.37,767.28,767.27,20.55]
["binance-futures","BNBUSDT",1753142557672,28.01,767.28,767.27,20.55]
["binance-futures","BNBUSDT",1753142557886,0.21,767.28,767.27,26.35]
["binance-futures","BNBUSDT",1753142557934,0.21,767.28,767.27,39.37]
["binance-futures","BNBUSDT",1753142558376,0.21,767.28,767.27,39.63]
["binance-futures","BNBUSDT",1753142558439,0.49,767.28,767.27,39.63]
["binance-futures","BNBUSDT",1753142558460,0.96,767.28,767.27,39.63]
["binance-futures","BNBUSDT",1753142558616,19.26,767.28,767.27,33.95]
["binance-futures","BNBUSDT",1753142558672,19.26,767.28,767.27,20.79]
["binance-futures","BNBUSDT",1753142558744,19.26,767.28,767.27,18.82]
["binance-futures","BNBUSDT",1753142558832,27.61,767.28,767.27,0.52]
["binance-futures","BNBUSDT",1753142558930,26.59,767.28,767.27,20.55]
["binance-futures","BNBUSDT",1753142559066,26.46,767.28,767.27,20.55]
["binance-futures","BNBUSDT",1753142559132,26.74,767.28,767.27,21.85]
["binance-futures","BNBUSDT",1753142559192,26.74,767.28,767.27,21.87]
["binance-futures","BNBUSDT",1753142559359,27.93,767.28,767.27,21.91]
["binance-futures","BNBUSDT",1753142559412,33.21,767.28,767.27,21.91]
["binance-futures","BNBUSDT",1753142559543,33.35,767.28,767.27,21.91]
["binance-futures","BNBUSDT",1753142559594,33.35,767.28,767.27,3.61]
["binance-futures","BNBUSDT",1753142559714,23.35,767.28,767.27,21.89]
["binance-futures","BNBUSDT",1753142559765,24.35,767.28,767.27,1.64]
["binance-futures","BNBUSDT",1753142559816,23.35,767.28,767.27,1.64]
["binance-futures","BNBUSDT",1753142560051,24.35,767.28,767.27,1.64]
["binance-futures","BNBUSDT",1753142560264,23.35,767.28,767.27,1.64]
["binance-futures","BNBUSDT",1753142560381,24.35,767.28,767.27,1.64]
["binance-futures","BNBUSDT",1753142560450,24.71,767.28,767.27,1.63]
["binance-futures","BNBUSDT",1753142560523,24.71,767.28,767.27,1.64]
["binance-futures","BNBUSDT",1753142560569,24.7,767.28,767.27,1.64]
["binance-futures","BNBUSDT",1753142560660,26.18,767.28,767.27,1.64]
["binance-futures","BNBUSDT",1753142560855,26.18,767.28,767.27,1.6]
["binance-futures","BNBUSDT",1753142560963,26.1,767.28,767.27,1.59]
["binance-futures","BNBUSDT",1753142561022,26.4,767.28,767.27,1.59]
["binance-futures","BNBUSDT",1753142561062,26.44,767.28,767.27,1.59]
["binance-futures","BNBUSDT",1753142561234,26.29,767.28,767.27,1.59]
["binance-futures","BNBUSDT",1753142561416,26.18,767.28,767.27,1.59]
["binance-futures","BNBUSDT",1753142562015,26.73,767.28,767.27,1.59]
["binance-futures","BNBUSDT",1753142562147,23.13,767.28,767.27,46.04]
["binance-futures","BNBUSDT",1753142562193,30.11,767.28,767.27,6.46]
["binance-futures","BNBUSDT",1753142562245,30.11,767.28,767.27,7.23]
["binance-futures","BNBUSDT",1753142562292,30.11,767.28,767.27,25.53]
["binance-futures","BNBUSDT",1753142562364,30.3,767.28,767.27,25.53]
["binance-futures","BNBUSDT",1753142562420,30.31,767.28,767.27,25.53]
["binance-futures","BNBUSDT",1753142562473,31.47,767.28,767.27,2.36]
["binance-futures","BNBUSDT",1753142562584,31.51,767.28,767.27,2.36]
["binance-futures","BNBUSDT",1753142562616,31.51,767.28,767.27,2.24]
["binance-futures","BNBUSDT",1753142562771,38.84,767.28,767.27,2.24]
["binance-futures","BNBUSDT",1753142563431,37.79,767.28,767.27,4.19]
["binance-futures","BNBUSDT",1753142563493,37.81,767.28,767.27,4.19]
["binance-futures","BNBUSDT",1753142563573,37.8,767.28,767.27,4.19]
["binance-futures","BNBUSDT",1753142563643,37.82,767.28,767.27,4.21]
["binance-futures","BNBUSDT",1753142563863,38.4,767.28,767.27,4.21]
["binance-futures","BNBUSDT",1753142563915,38.4,767.28,767.27,4.19]
["binance-futures","BNBUSDT",1753142564016,38.4,767.28,767.27,2.24]
["binance-futures","BNBUSDT",1753142564072,39.4,767.28,767.27,2.24]
["binance-futures","BNBUSDT",1753142564172,38.4,767.28,767.27,2.24]
["binance-futures","BNBUSDT",1753142564331,38.13,767.28,767.27,4.19]
["binance-futures","BNBUSDT",1753142564440,38.13,767.28,767.27,22.47]
["binance-futures","BNBUSDT",1753142564499,38.06,767.28,767.27,22.47]
["binance-futures","BNBUSDT",1753142564592,4.68,767.28,767.27,24.42]
["binance-futures","BNBUSDT",1753142564644,4.36,767.28,767.27,24.42]
["binance-futures","BNBUSDT",1753142564690,4.36,767.28,767.27,24.68]
["binance-futures","BNBUSDT",1753142564808,16.48,767.37,767.36,22.43]
["binance-futures","BNBUSDT",1753142564853,16.48,767.37,767.36,22.41]
["binance-futures","BNBUSDT",1753142564910,16.48,767.37,767.36,22.57]
["binance-futures","BNBUSDT",1753142564947,16.48,767.37,767.36,22.71]
["binance-futures","BNBUSDT",1753142565192,19.06,767.37,767.36,22.07]
["binance-futures","BNBUSDT",1753142565236,20.06,767.37,767.36,22.07]
["binance-futures","BNBUSDT",1753142565348,20.04,767.37,767.36,19.91]
["binance-futures","BNBUSDT",1753142565504,19.05,767.37,767.36,20.27]
["binance-futures","BNBUSDT",1753142565629,18.97,767.37,767.36,20.27]
["binance-futures","BNBUSDT",1753142566014,19.73,767.37,767.36,20.27]
["binance-futures","BNBUSDT",1753142566081,19.75,767.37,767.36,19.97]
["binance-futures","BNBUSDT",1753142566166,19.75,767.37,767.36,19.98]
["binance-futures","BNBUSDT",1753142566250,19.74,767.37,767.36,19.98]
["binance-futures","BNBUSDT",1753142566272,19.73,767.37,767.36,20.05]
["binance-futures","BNBUSDT",1753142566399,19.82,767.37,767.36,20.05]
["binance-futures","BNBUSDT",1753142566472,19.81,767.37,767.36,20.11]
["binance-futures","BNBUSDT",1753142567140,19.84,767.37,767.36,20.11]
["binance-futures","BNBUSDT",1753142567401,19.75,767.37,767.36,20.11]
["binance-futures","BNBUSDT",1753142567425,20.18,767.37,767.36,20.1]
["binance-futures","BNBUSDT",1753142567501,20.2,767.37,767.36,20.16]
["binance-futures","BNBUSDT",1753142567580,20.2,767.37,767.36,19.44]
["binance-futures","BNBUSDT",1753142567741,20.22,767.37,767.36,19.44]
["binance-futures","BNBUSDT",1753142567780,20.12,767.37,767.36,19.44]
["binance-futures","BNBUSDT",1753142568062,19.84,767.37,767.36,19.2]
["binance-futures","BNBUSDT",1753142568169,20.82,767.37,767.36,19.2]
["binance-futures","BNBUSDT",1753142568252,20.81,767.37,767.36,19.2]
["binance-futures","BNBUSDT",1753142568467,20.83,767.37,767.36,19.32]
["binance-futures","BNBUSDT",1753142568519,20.83,767.37,767.36,19.33]
["binance-futures","BNBUSDT",1753142568868,20.81,767.37,767.36,19.33]
["binance-futures","BNBUSDT",1753142568935,18.28,767.37,767.36,19.33]
["binance-futures","BNBUSDT",1753142568994,17.28,767.37,767.36,19.33]
["binance-futures","BNBUSDT",1753142569044,18.6,767.37,767.36,5.57]
["binance-futures","BNBUSDT",1753142569102,33.71,767.32,767.31,1.6]
["binance-futures","BNBUSDT",1753142569205,34.71,767.32,767.31,1.6]
["binance-futures","BNBUSDT",1753142569319,28.42,767.32,767.31,1.6]
["binance-futures","BNBUSDT",1753142569352,29.06,767.32,767.31,1.6]
["binance-futures","BNBUSDT",1753142569414,29.53,767.32,767.31,1.62]
["binance-futures","BNBUSDT",1753142569711,29.45,767.32,767.31,1.62]
["binance-futures","BNBUSDT",1753142569858,28.61,767.32,767.31,1.62]
["binance-futures","BNBUSDT",1753142569908,28.4,767.32,767.31,3.57]
["binance-futures","BNBUSDT",1753142570216,27.56,767.32,767.31,3.6]
["binance-futures","BNBUSDT",1753142570481,26.96,767.32,767.31,3.62]
["binance-futures","BNBUSDT",1753142570629,26.99,767.32,767.31,3.62]
["binance-futures","BNBUSDT",1753142570702,28.56,767.32,767.31,3.64]
["binance-futures","BNBUSDT",1753142571136,28.55,767.32,767.31,3.64]
["binance-futures","BNBUSDT",1753142571181,28.57,767.32,767.31,2.04]
["binance-futures","BNBUSDT",1753142571966,9.25,767.25,767.24,22.69]
["binance-futures","BNBUSDT",1753142572022,8.38,767.25,767.24,22.69]
["binance-futures","BNBUSDT",1753142572075,8.24,767.25,767.24,22.69]
["binance-futures","BNBUSDT",1753142572115,0.45,767.25,767.24,27.14]
["binance-futures","BNBUSDT",1753142572230,0.49,767.25,767.24,27.16]
["binance-futures","BNBUSDT",1753142572510,0.58,767.25,767.24,27.16]
["binance-futures","BNBUSDT",1753142572758,0.6,767.25,767.24,27.44]
["binance-futures","BNBUSDT",1753142572890,0.6,767.25,767.24,27.68]
["binance-futures","BNBUSDT",1753142572960,0.6,767.25,767.24,27.4]
["binance-futures","BNBUSDT",1753142573009,0.58,767.25,767.24,27.68]
["binance-futures","BNBUSDT",1753142573044,1.38,767.25,767.24,31.4]
["binance-futures","BNBUSDT",1753142573104,1.44,767.25,767.24,31.4]
["binance-futures","BNBUSDT",1753142573270,1.42,767.25,767.24,31.5]
["binance-futures","BNBUSDT",1753142573484,1.36,767.25,767.24,31.63]
["binance-futures","BNBUSDT",1753142573792,2.68,767.32,767.31,31.1]
["binance-futures","BNBUSDT",1753142573899,2.68,767.32,767.31,31.58]
["binance-futures","BNBUSDT",1753142573964,2.68,767.32,767.31,31.7]
["binance-futures","BNBUSDT",1753142574116,2.7,767.32,767.31,34.32]
["binance-futures","BNBUSDT",1753142574167,2.61,767.32,767.31,34.32]
["binance-futures","BNBUSDT",1753142574277,2.64,767.32,767.31,34.35]
["binance-futures","BNBUSDT",1753142574336,10.21,767.32,767.31,29.83]
["binance-futures","BNBUSDT",1753142574372,10.24,767.32,767.31,29.71]
["binance-futures","BNBUSDT",1753142574439,18.99,767.32,767.31,22.8]
["binance-futures","BNBUSDT",1753142574552,18.29,767.32,767.31,18.8]
["binance-futures","BNBUSDT",1753142574659,18.45,767.32,767.31,18.78]
["binance-futures","BNBUSDT",1753142574723,18.53,767.32,767.31,18.78]
["binance-futures","BNBUSDT",1753142574802,35.93,767.32,767.31,13.77]
["binance-futures","BNBUSDT",1753142574857,35.93,767.32,767.31,6.97]
["binance-futures","BNBUSDT",1753142574910,35.93,767.32,767.31,6.45]
["binance-futures","BNBUSDT",1753142574952,36.2,767.32,767.31,6.45]
["binance-futures","BNBUSDT",1753142575014,36.2,767.32,767.31,3.73]
["binance-futures","BNBUSDT",1753142575182,36.2,767.32,767.31,3.82]
["binance-futures","BNBUSDT",1753142575250,36.23,767.32,767.31,3.83]
["binance-futures","BNBUSDT",1753142575472,36.25,767.32,767.31,3.83]
["binance-futures","BNBUSDT",1753142575732,36.26,767.32,767.31,3.98]
["binance-futures","BNBUSDT",1753142575772,36.26,767.32,767.31,3.97]
["binance-futures","BNBUSDT",1753142576095,37.59,767.32,767.31,3.99]
["binance-futures","BNBUSDT",1753142576206,37.6,767.32,767.31,3.99]
["binance-futures","BNBUSDT",1753142576301,37.49,767.32,767.31,0.63]
["binance-futures","BNBUSDT",1753142576341,44.49,767.32,767.31,0.6]
["binance-futures","BNBUSDT",1753142576394,43.49,767.32,767.31,0.6]
["binance-futures","BNBUSDT",1753142576459,43.04,767.32,767.31,0.62]
["binance-futures","BNBUSDT",1753142576511,42.71,767.32,767.31,0.62]
["binance-futures","BNBUSDT",1753142576672,43.71,767.32,767.31,0.63]
["binance-futures","BNBUSDT",1753142576716,42.71,767.32,767.31,0.63]
["binance-futures","BNBUSDT",1753142576772,42.71,767.32,767.31,0.84]
["binance-futures","BNBUSDT",1753142576830,42.58,767.32,767.31,0.84]
["binance-futures","BNBUSDT",1753142577007,44.56,767.32,767.31,0.86]
["binance-futures","BNBUSDT",1753142577103,43.56,767.32,767.31,0.86]
["binance-futures","BNBUSDT",1753142577229,47.08,767.32,767.31,0.57]
["binance-futures","BNBUSDT",1753142577283,48.32,767.32,767.31,0.57]
["binance-futures","BNBUSDT",1753142577317,44.56,767.32,767.31,0.57]
["binance-futures","BNBUSDT",1753142577387,43.56,767.32,767.31,0.57]
["binance-futures","BNBUSDT",1753142577425,43.55,767.32,767.31,0.57]
["binance-futures","BNBUSDT",1753142577472,43.53,767.32,767.31,0.57]
["binance-futures","BNBUSDT",1753142577551,43.53,767.32,767.31,0.58]
["binance-futures","BNBUSDT",1753142577817,43.53,767.32,767.31,0.84]
["binance-futures","BNBUSDT",1753142578013,44.51,767.32,767.31,0.58]
["binance-futures","BNBUSDT",1753142578072,44.51,767.32,767.31,0.35]
["binance-futures","BNBUSDT",1753142578153,44.53,767.32,767.31,0.35]
["binance-futures","BNBUSDT",1753142578216,44.53,767.32,767.31,0.26]
["binance-futures","BNBUSDT",1753142578257,44.81,767.32,767.31,0.36]
["binance-futures","BNBUSDT",1753142578394,44.81,767.32,767.31,0.39]
["binance-futures","BNBUSDT",1753142578510,44.81,767.32,767.31,0.4]
["binance-futures","BNBUSDT",1753142578647,43.81,767.32,767.31,0.66]
["binance-futures","BNBUSDT",1753142578715,43.81,767.32,767.31,0.93]
["binance-futures","BNBUSDT",1753142578759,43.87,767.32,767.31,0.96]
["binance-futures","BNBUSDT",1753142578934,43.77,767.32,767.31,0.96]
["binance-futures","BNBUSDT",1753142579045,43.77,767.32,767.31,0.4]
["binance-futures","BNBUSDT",1753142579138,43.22,767.32,767.31,0.4]
["binance-futures","BNBUSDT",1753142579247,43.19,767.32,767.31,0.4]
["binance-futures","BNBUSDT",1753142579299,43.19,767.32,767.31,1.04]
["binance-futures","BNBUSDT",1753142579467,43.27,767.32,767.31,1.12]
["binance-futures","BNBUSDT",1753142579761,43.27,767.32,767.31,1.38]
["binance-futures","BNBUSDT",1753142579809,43.29,767.32,767.31,1.41]
["binance-futures","BNBUSDT",1753142579934,44.29,767.32,767.31,1.39]
["binance-futures","BNBUSDT",1753142579983,44.29,767.32,767.31,1.64]
["binance-futures","BNBUSDT",1753142580055,44.29,767.32,767.31,1.36]
["binance-futures","BNBUSDT",1753142580110,7.08,767.29,767.28,8.23]
["binance-futures","BNBUSDT",1753142580168,68.27,767.29,767.28,8.25]
["binance-futures","BNBUSDT",1753142580214,63.31,767.29,767.28,8.25]
["binance-futures","BNBUSDT",1753142580280,19.49,767.28,767.27,0.01]
["binance-futures","BNBUSDT",1753142580333,31.36,767.28,767.24,1.43]
["binance-futures","BNBUSDT",1753142580383,6.6,767.25,767.24,1.17]
["binance-futures","BNBUSDT",1753142580434,33.41,767.25,767.21,0.01]
["binance-futures","BNBUSDT",1753142580486,8.4,767.23,767.19,6.31]
["binance-futures","BNBUSDT",1753142580536,33.09,767.23,767.16,5.51]
["binance-futures","BNBUSDT",1753142580586,13.2,767.21,767.16,5.51]
["binance-futures","BNBUSDT",1753142580640,18.81,767.2,767.12,0.04]
["binance-futures","BNBUSDT",1753142580690,9.8,767.18,767.12,0.04]
["binance-futures","BNBUSDT",1753142580742,5.56,767.17,767.12,0.02]
["binance-futures","BNBUSDT",1753142580797,6.6,767.15,767.12,0.02]
["binance-futures","BNBUSDT",1753142580849,14.6,767.12,767.1,3.56]
["binance-futures","BNBUSDT",1753142580897,19.12,767.12,767.1,3.56]
["binance-futures","BNBUSDT",1753142580952,45.65,767.12,767.1,3.56]
["binance-futures","BNBUSDT",1753142581005,47.83,767.12,767.1,3.56]
["binance-futures","BNBUSDT",1753142581067,82.76,767.12,767.11,2.34]
["binance-futures","BNBUSDT",1753142581117,62.93,767.12,767.11,2.37]
["binance-futures","BNBUSDT",1753142581168,59.48,767.12,767.11,2.37]
["binance-futures","BNBUSDT",1753142581223,62.1,767.12,767.11,2.37]
["binance-futures","BNBUSDT",1753142581271,62.24,767.12,767.11,2.39]
["binance-futures","BNBUSDT",1753142581327,58.55,767.12,767.11,2.39]
["binance-futures","BNBUSDT",1753142581381,77.42,767.12,767.11,24.98]
["binance-futures","BNBUSDT",1753142581428,69.31,767.12,767.11,19.75]
["binance-futures","BNBUSDT",1753142581488,69.33,767.12,767.11,19.77]
["binance-futures","BNBUSDT",1753142581521,69.33,767.12,767.11,19.85]
["binance-futures","BNBUSDT",1753142581593,25.34,767.12,767.11,19.85]
["binance-futures","BNBUSDT",1753142581639,2.45,767.12,767.11,26.03]
["binance-futures","BNBUSDT",1753142581696,2.45,767.12,767.11,29.92]
["binance-futures","BNBUSDT",1753142581747,2.45,767.12,767.11,29.94]
["binance-futures","BNBUSDT",1753142581799,0.69,767.17,767.16,54.97]
["binance-futures","BNBUSDT",1753142581854,33.41,767.2,767.19,21.19]
["binance-futures","BNBUSDT",1753142581904,2.53,767.17,767.16,3.6]
["binance-futures","BNBUSDT",1753142581956,41.71,767.17,767.16,3.6]
["binance-futures","BNBUSDT",1753142582009,41.71,767.17,767.16,0.16]
["binance-futures","BNBUSDT",1753142582059,38.94,767.17,767.16,5.37]
["binance-futures","BNBUSDT",1753142582160,38.94,767.17,767.16,5.4]
["binance-futures","BNBUSDT",1753142582222,39.94,767.17,767.16,5.67]
["binance-futures","BNBUSDT",1753142582280,39.21,767.17,767.16,5.69]
["binance-futures","BNBUSDT",1753142582338,40.61,767.17,767.16,5.72]
["binance-futures","BNBUSDT",1753142582380,40.68,767.17,767.16,5.9]
["binance-futures","BNBUSDT",1753142582600,40.36,767.17,767.16,5.9]
["binance-futures","BNBUSDT",1753142582904,40.37,767.17,767.16,5.74]
["binance-futures","BNBUSDT",1753142583045,24.86,767.17,767.16,5.74]
["binance-futures","BNBUSDT",1753142583094,15.44,767.17,767.16,12.72]
["binance-futures","BNBUSDT",1753142583148,2.73,767.17,767.16,22.76]
["binance-futures","BNBUSDT",1753142583250,2.73,767.17,767.16,22.75]
["binance-futures","BNBUSDT",1753142583282,10.32,767.17,767.16,18.68]
["binance-futures","BNBUSDT",1753142583351,10.35,767.17,767.16,12.71]
["binance-futures","BNBUSDT",1753142583409,9.96,767.17,767.16,12.71]
["binance-futures","BNBUSDT",1753142583562,2.13,767.17,767.16,22.57]
["binance-futures","BNBUSDT",1753142583604,9.81,767.17,767.16,22.57]
["binance-futures","BNBUSDT",1753142583672,9.8,767.17,767.16,22.57]
["binance-futures","BNBUSDT",1753142583772,9.83,767.17,767.16,22.57]
["binance-futures","BNBUSDT",1753142583980,2.21,767.17,767.16,22.66]
["binance-futures","BNBUSDT",1753142584030,2.21,767.17,767.16,22.64]
["binance-futures","BNBUSDT",1753142584202,2.21,767.17,767.16,22.35]
["binance-futures","BNBUSDT",1753142584253,2.21,767.17,767.16,22.67]
["binance-futures","BNBUSDT",1753142584360,2.21,767.17,767.16,22.79]
["binance-futures","BNBUSDT",1753142584390,2.21,767.17,767.16,23.03]
["binance-futures","BNBUSDT",1753142584544,1.97,767.17,767.16,23.08]
["binance-futures","BNBUSDT",1753142584733,0.93,767.17,767.16,23.08]
["binance-futures","BNBUSDT",1753142584788,1.43,767.2,767.19,37.36]
["binance-futures","BNBUSDT",1753142584841,1.43,767.2,767.19,37.48]
["binance-futures","BNBUSDT",1753142584893,1.46,767.2,767.19,37.93]
["binance-futures","BNBUSDT",1753142585118,2.11,767.2,767.19,37.95]
["binance-futures","BNBUSDT",1753142585169,2.1,767.2,767.19,37.95]
["binance-futures","BNBUSDT",1753142585220,2.1,767.2,767.19,39.55]
["binance-futures","BNBUSDT",1753142585272,2.1,767.2,767.19,39.56]
["binance-futures","BNBUSDT",1753142585320,7.57,767.2,767.19,39.56]
["binance-futures","BNBUSDT",1753142585372,7.59,767.2,767.19,39.68]
["binance-futures","BNBUSDT",1753142585425,7.59,767.2,767.19,39.69]
["binance-futures","BNBUSDT",1753142585472,7.09,767.2,767.19,39.69]
["binance-futures","BNBUSDT",1753142585669,7.09,767.2,767.19,39.81]
["binance-futures","BNBUSDT",1753142585807,6.62,767.2,767.19,39.81]
["binance-futures","BNBUSDT",1753142585855,7.88,767.2,767.19,39.81]
["binance-futures","BNBUSDT",1753142585870,14.42,767.2,767.19,39.81]
["binance-futures","BNBUSDT",1753142586009,14.42,767.2,767.19,36.0]
["binance-futures","BNBUSDT",1753142586527,14.42,767.2,767.19,36.02]
["binance-futures","BNBUSDT",1753142586593,14.42,767.2,767.19,32.44]
["binance-futures","BNBUSDT",1753142586660,14.42,767.2,767.19,32.2]
["binance-futures","BNBUSDT",1753142586714,14.4,767.2,767.19,32.2]
["binance-futures","BNBUSDT",1753142586766,14.4,767.2,767.19,32.32]
["binance-futures","BNBUSDT",1753142586807,14.4,767.2,767.19,32.53]
["binance-futures","BNBUSDT",1753142586872,14.4,767.2,767.19,31.94]
["binance-futures","BNBUSDT",1753142587033,15.32,767.2,767.19,31.97]
["binance-futures","BNBUSDT",1753142587194,15.31,767.2,767.19,31.97]
["binance-futures","BNBUSDT",1753142587244,15.31,767.2,767.19,31.96]
["binance-futures","BNBUSDT",1753142587272,15.31,767.2,767.19,31.99]
["binance-futures","BNBUSDT",1753142587317,15.31,767.2,767.19,32.02]
["binance-futures","BNBUSDT",1753142587425,15.31,767.2,767.19,32.03]
["binance-futures","BNBUSDT",1753142587489,15.31,767.2,767.19,32.02]
["binance-futures","BNBUSDT",1753142588072,15.31,767.2,767.19,31.81]
["binance-futures","BNBUSDT",1753142588224,15.33,767.2,767.19,31.79]
["binance-futures","BNBUSDT",1753142588458,0.02,767.26,767.25,28.8]
["binance-futures","BNBUSDT",1753142588505,0.02,767.29,767.27,5.44]
["binance-futures","BNBUSDT",1753142588558,10.46,767.32,767.31,4.01]
["binance-futures","BNBUSDT",1753142588612,10.43,767.32,767.31,42.0]
["binance-futures","BNBUSDT",1753142588663,4.93,767.32,767.31,77.24]
["binance-futures","BNBUSDT",1753142588717,4.93,767.32,767.31,71.46]
["binance-futures","BNBUSDT",1753142588768,4.93,767.32,767.31,71.83]
["binance-futures","BNBUSDT",1753142588816,4.93,767.32,767.31,71.88]
["binance-futures","BNBUSDT",1753142588872,4.93,767.32,767.31,67.77]
["binance-futures","BNBUSDT",1753142588920,4.96,767.32,767.31,67.99]
["binance-futures","BNBUSDT",1753142589032,4.57,767.32,767.31,67.99]
["binance-futures","BNBUSDT",1753142589079,4.57,767.32,767.31,67.98]
["binance-futures","BNBUSDT",1753142589276,4.57,767.32,767.31,69.18]
["binance-futures","BNBUSDT",1753142589343,4.57,767.32,767.31,69.26]
["binance-futures","BNBUSDT",1753142589372,4.57,767.32,767.31,73.28]
["binance-futures","BNBUSDT",1753142589453,0.14,767.37,767.36,44.34]
["binance-futures","BNBUSDT",1753142589504,25.75,767.38,767.37,21.17]
["binance-futures","BNBUSDT",1753142589556,25.78,767.38,767.37,21.44]
["binance-futures","BNBUSDT",1753142589710,25.78,767.38,767.37,21.33]
["binance-futures","BNBUSDT",1753142589734,25.78,767.38,767.37,21.63]
["binance-futures","BNBUSDT",1753142589818,25.8,767.38,767.37,21.97]
["binance-futures","BNBUSDT",1753142589863,25.8,767.38,767.37,21.91]
["binance-futures","BNBUSDT",1753142589924,25.8,767.38,767.37,22.1]
["binance-futures","BNBUSDT",1753142590018,25.8,767.38,767.37,22.03]
["binance-futures","BNBUSDT",1753142590079,25.8,767.38,767.37,21.81]
["binance-futures","BNBUSDT",1753142590092,25.8,767.38,767.37,21.73]
["binance-futures","BNBUSDT",1753142590233,25.8,767.38,767.37,21.86]
["binance-futures","BNBUSDT",1753142590309,25.8,767.38,767.37,21.63]
["binance-futures","BNBUSDT",1753142590360,25.8,767.38,767.37,21.65]
["binance-futures","BNBUSDT",1753142590402,25.8,767.38,767.37,21.48]
["binance-futures","BNBUSDT",1753142590466,25.85,767.38,767.37,21.11]
["binance-futures","BNBUSDT",1753142590510,25.85,767.38,767.37,20.87]
["binance-futures","BNBUSDT",1753142590544,25.85,767.38,767.37,20.56]
["binance-futures","BNBUSDT",1753142590613,25.85,767.38,767.37,20.35]
["binance-futures","BNBUSDT",1753142590676,25.85,767.38,767.37,20.13]
["binance-futures","BNBUSDT",1753142590738,26.19,767.38,767.37,20.34]
["binance-futures","BNBUSDT",1753142590808,43.55,767.38,767.37,20.34]
["binance-futures","BNBUSDT",1753142590912,43.55,767.38,767.37,20.11]
["binance-futures","BNBUSDT",1753142591021,43.73,767.38,767.37,16.28]
["binance-futures","BNBUSDT",1753142591183,43.73,767.38,767.37,16.16]
["binance-futures","BNBUSDT",1753142591235,43.76,767.38,767.37,16.04]
["binance-futures","BNBUSDT",1753142591286,43.76,767.38,767.37,15.83]
["binance-futures","BNBUSDT",1753142591348,26.38,767.38,767.37,15.83]
["binance-futures","BNBUSDT",1753142591458,0.42,767.43,767.42,10.59]
["binance-futures","BNBUSDT",1753142591509,0.47,767.43,767.42,64.0]
["binance-futures","BNBUSDT",1753142591560,0.47,767.43,767.42,64.14]
["binance-futures","BNBUSDT",1753142591610,0.47,767.43,767.42,82.72]
["binance-futures","BNBUSDT",1753142591654,17.88,767.43,767.42,49.89]
["binance-futures","BNBUSDT",1753142591759,17.88,767.43,767.42,49.88]
["binance-futures","BNBUSDT",1753142591816,17.9,767.43,767.42,50.92]
["binance-futures","BNBUSDT",1753142591872,17.9,767.43,767.42,50.34]
["binance-futures","BNBUSDT",1753142591921,17.9,767.43,767.42,49.71]
["binance-futures","BNBUSDT",1753142591966,17.9,767.43,767.42,49.72]
["binance-futures","BNBUSDT",1753142592032,17.9,767.43,767.42,49.78]
["binance-futures","BNBUSDT",1753142592088,17.9,767.43,767.42,46.34]
["binance-futures","BNBUSDT",1753142592185,17.93,767.43,767.42,46.34]
["binance-futures","BNBUSDT",1753142592255,17.6,767.43,767.42,21.15]
["binance-futures","BNBUSDT",1753142592311,17.95,767.43,767.42,21.13]
["binance-futures","BNBUSDT",1753142592362,17.93,767.43,767.42,32.58]
["binance-futures","BNBUSDT",1753142592515,17.93,767.43,767.42,32.56]
["binance-futures","BNBUSDT",1753142592568,18.38,767.43,767.42,32.48]
["binance-futures","BNBUSDT",1753142592618,18.18,767.43,767.42,33.89]
["binance-futures","BNBUSDT",1753142592714,18.18,767.43,767.42,34.21]
["binance-futures","BNBUSDT",1753142593060,18.18,767.43,767.42,33.93]
["binance-futures","BNBUSDT",1753142593064,18.35,767.43,767.42,33.93]
["binance-futures","BNBUSDT",1753142593178,18.35,767.43,767.42,34.14]
["binance-futures","BNBUSDT",1753142593305,18.59,767.43,767.42,34.14]
["binance-futures","BNBUSDT",1753142593480,19.09,767.43,767.42,8.59]
["binance-futures","BNBUSDT",1753142593522,19.28,767.43,767.42,14.08]
["binance-futures","BNBUSDT",1753142593578,18.78,767.43,767.42,31.39]
["binance-futures","BNBUSDT",1753142593635,18.78,767.43,767.42,31.42]
["binance-futures","BNBUSDT",1753142593751,18.8,767.43,767.42,31.74]
["binance-futures","BNBUSDT",1753142593800,18.27,767.43,767.42,11.32]
["binance-futures","BNBUSDT",1753142593972,18.64,767.43,767.42,11.32]
["binance-futures","BNBUSDT",1753142594072,18.29,767.43,767.42,28.66]
["binance-futures","BNBUSDT",1753142594139,18.3,767.43,767.42,28.42]
["binance-futures","BNBUSDT",1753142594321,18.3,767.43,767.42,27.75]
["binance-futures","BNBUSDT",1753142594424,18.11,767.43,767.42,27.75]
["binance-futures","BNBUSDT",1753142594472,18.11,767.43,767.42,27.54]
["binance-futures","BNBUSDT",1753142594515,18.11,767.43,767.42,28.1]
["binance-futures","BNBUSDT",1753142594680,19.11,767.43,767.42,10.72]
["binance-futures","BNBUSDT",1753142594741,19.43,767.43,767.42,5.51]
["binance-futures","BNBUSDT",1753142594809,19.43,767.43,767.42,3.89]
["binance-futures","BNBUSDT",1753142594910,19.43,767.43,767.42,9.06]
["binance-futures","BNBUSDT",1753142594962,18.91,767.43,767.42,9.06]
["binance-futures","BNBUSDT",1753142595018,18.11,767.43,767.42,26.45]
["binance-futures","BNBUSDT",1753142595072,18.11,767.43,767.42,26.48]
["binance-futures","BNBUSDT",1753142595113,18.06,767.43,767.42,26.48]
["binance-futures","BNBUSDT",1753142595221,18.02,767.43,767.42,26.48]
["binance-futures","BNBUSDT",1753142595270,18.02,767.43,767.42,3.86]
["binance-futures","BNBUSDT",1753142595315,20.6,767.43,767.42,3.86]
["binance-futures","BNBUSDT",1753142595372,22.23,767.43,767.42,3.83]
["binance-futures","BNBUSDT",1753142595494,22.21,767.43,767.42,3.87]
["binance-futures","BNBUSDT",1753142595676,20.71,767.43,767.42,3.87]
["binance-futures","BNBUSDT",1753142595937,20.7,767.43,767.42,3.87]
["binance-futures","BNBUSDT",1753142595988,21.67,767.43,767.42,3.87]
["binance-futures","BNBUSDT",1753142596247,21.68,767.43,767.42,3.3]
["binance-futures","BNBUSDT",1753142596298,21.66,767.43,767.42,3.33]
["binance-futures","BNBUSDT",1753142596352,21.66,767.43,767.42,2.98]
["binance-futures","BNBUSDT",1753142596516,21.66,767.43,767.42,3.22]
["binance-futures","BNBUSDT",1753142596565,21.66,767.43,767.42,3.12]
["binance-futures","BNBUSDT",1753142596635,43.32,767.41,767.4,0.02]
["binance-futures","BNBUSDT",1753142596686,41.69,767.41,767.4,0.02]
["binance-futures","BNBUSDT",1753142596731,42.98,767.41,767.4,0.58]
["binance-futures","BNBUSDT",1753142596816,43.03,767.41,767.4,0.62]
["binance-futures","BNBUSDT",1753142596872,44.34,767.41,767.4,0.62]
["binance-futures","BNBUSDT",1753142596925,44.94,767.41,767.4,0.66]
["binance-futures","BNBUSDT",1753142597043,45.72,767.41,767.4,0.61]
["binance-futures","BNBUSDT",1753142597091,44.84,767.41,767.4,0.61]
["binance-futures","BNBUSDT",1753142597159,44.84,767.41,767.4,0.32]
["binance-futures","BNBUSDT",1753142597200,44.84,767.41,767.4,5.57]
["binance-futures","BNBUSDT",1753142597218,44.84,767.41,767.4,5.29]
["binance-futures","BNBUSDT",1753142597313,43.84,767.41,767.4,5.37]
["binance-futures","BNBUSDT",1753142597364,40.76,767.41,767.4,5.37]
["binance-futures","BNBUSDT",1753142597411,42.78,767.41,767.4,5.37]
["binance-futures","BNBUSDT",1753142597524,43.78,767.41,767.4,5.61]
["binance-futures","BNBUSDT",1753142597623,43.78,767.41,767.4,6.76]
["binance-futures","BNBUSDT",1753142598212,43.78,767.41,767.4,6.48]
["binance-futures","BNBUSDT",1753142598260,43.77,767.41,767.4,6.48]
["binance-futures","BNBUSDT",1753142598760,43.57,767.41,767.4,6.48]
["binance-futures","BNBUSDT",1753142598810,43.58,767.41,767.4,1.27]
["binance-futures","BNBUSDT",1753142598920,43.6,767.41,767.4,1.27]
["binance-futures","BNBUSDT",1753142599233,46.18,767.41,767.4,1.27]
["binance-futures","BNBUSDT",1753142599408,46.21,767.41,767.4,1.27]
["binance-futures","BNBUSDT",1753142599504,46.21,767.41,767.4,1.29]
["binance-futures","BNBUSDT",1753142599676,55.69,767.41,767.4,1.29]
["binance-futures","BNBUSDT",1753142599970,52.18,767.37,767.32,0.02]
["binance-futures","BNBUSDT",1753142600024,47.93,767.37,767.36,23.68]
["binance-futures","BNBUSDT",1753142600072,47.96,767.37,767.36,24.55]
["binance-futures","BNBUSDT",1753142600116,48.39,767.37,767.36,24.55]
["binance-futures","BNBUSDT",1753142600318,48.45,767.37,767.36,24.55]
["binance-futures","BNBUSDT",1753142600393,48.61,767.37,767.36,24.55]
["binance-futures","BNBUSDT",1753142600413,50.84,767.37,767.36,24.57]
["binance-futures","BNBUSDT",1753142600563,53.82,767.37,767.36,24.57]
["binance-futures","BNBUSDT",1753142600821,53.83,767.37,767.36,24.57]
["binance-futures","BNBUSDT",1753142601055,56.5,767.37,767.36,24.57]
["binance-futures","BNBUSDT",1753142601225,48.21,767.37,767.36,24.57]
["binance-futures","BNBUSDT",1753142601260,39.0,767.37,767.36,24.57]
["binance-futures","BNBUSDT",1753142601327,39.01,767.37,767.36,24.57]
["binance-futures","BNBUSDT",1753142601368,38.93,767.37,767.36,25.22]
["binance-futures","BNBUSDT",1753142601613,31.28,767.37,767.36,42.62]
["binance-futures","BNBUSDT",1753142601662,21.97,767.37,767.36,42.62]
["binance-futures","BNBUSDT",1753142601769,21.65,767.37,767.36,42.62]
["binance-futures","BNBUSDT",1753142601923,21.65,767.37,767.36,42.9]
["binance-futures","BNBUSDT",1753142602046,20.93,767.37,767.36,42.62]
["binance-futures","BNBUSDT",1753142602159,20.34,767.37,767.36,42.62]
["binance-futures","BNBUSDT",1753142602421,20.35,767.37,767.36,42.62]
["binance-futures","BNBUSDT",1753142602518,20.35,767.37,767.36,43.16]
["binance-futures","BNBUSDT",1753142602603,19.85,767.37,767.36,43.16]
["binance-futures","BNBUSDT",1753142602612,19.85,767.37,767.36,42.88]
["binance-futures","BNBUSDT",1753142602912,19.85,767.37,767.36,43.16]
["binance-futures","BNBUSDT",1753142603024,20.17,767.37,767.36,43.16]
["binance-futures","BNBUSDT",1753142603201,7.92,767.55,767.54,17.88]
["binance-futures","BNBUSDT",1753142603250,0.3,767.55,767.54,22.07]
["binance-futures","BNBUSDT",1753142603305,17.34,767.56,767.55,11.18]
["binance-futures","BNBUSDT",1753142603352,17.34,767.56,767.55,10.91]
["binance-futures","BNBUSDT",1753142603408,8.0,767.56,767.55,11.58]
["binance-futures","BNBUSDT",1753142603459,8.03,767.56,767.55,11.58]
["binance-futures","BNBUSDT",1753142603567,18.06,767.56,767.55,8.44]
["binance-futures","BNBUSDT",1753142603618,18.46,767.56,767.55,1.13]
["binance-futures","BNBUSDT",1753142603670,18.49,767.56,767.55,1.16]
["binance-futures","BNBUSDT",1753142603932,18.47,767.56,767.55,6.33]
["binance-futures","BNBUSDT",1753142603978,18.48,767.56,767.55,6.33]
["binance-futures","BNBUSDT",1753142604141,18.49,767.56,767.55,6.33]
["binance-futures","BNBUSDT",1753142604190,37.76,767.56,767.55,1.31]
["binance-futures","BNBUSDT",1753142604247,34.48,767.55,767.54,2.87]
["binance-futures","BNBUSDT",1753142604302,30.73,767.55,767.54,4.09]
["binance-futures","BNBUSDT",1753142604455,30.74,767.55,767.54,4.09]
["binance-futures","BNBUSDT",1753142604505,30.75,767.55,767.54,4.11]
["binance-futures","BNBUSDT",1753142604562,10.5,767.55,767.54,21.51]
["binance-futures","BNBUSDT",1753142604612,10.18,767.55,767.54,21.51]
["binance-futures","BNBUSDT",1753142604668,10.18,767.55,767.54,22.41]
["binance-futures","BNBUSDT",1753142604880,10.18,767.55,767.54,25.89]
["binance-futures","BNBUSDT",1753142604930,10.48,767.55,767.54,25.91]
["binance-futures","BNBUSDT",1753142605043,5.22,767.55,767.54,25.91]
["binance-futures","BNBUSDT",1753142605365,13.16,767.55,767.54,25.91]
["binance-futures","BNBUSDT",1753142605421,13.2,767.55,767.54,25.91]
["binance-futures","BNBUSDT",1753142605473,0.45,767.66,767.65,36.65]
["binance-futures","BNBUSDT",1753142605524,0.71,767.7,767.69,28.78]
["binance-futures","BNBUSDT",1753142605576,7.34,767.72,767.71,43.88]
["binance-futures","BNBUSDT",1753142605624,0.4,767.72,767.71,48.95]
["binance-futures","BNBUSDT",1753142605679,0.4,767.72,767.71,49.07]
["binance-futures","BNBUSDT",1753142605728,0.4,767.72,767.71,50.25]
["binance-futures","BNBUSDT",1753142605834,13.69,767.72,767.71,50.29]
["binance-futures","BNBUSDT",1753142605938,0.42,767.72,767.71,50.29]
["binance-futures","BNBUSDT",1753142605987,7.39,767.76,767.75,13.02]
["binance-futures","BNBUSDT",1753142606044,20.63,767.76,767.75,12.16]
["binance-futures","BNBUSDT",1753142606141,20.66,767.76,767.75,8.96]
["binance-futures","BNBUSDT",1753142606355,20.83,767.76,767.75,9.0]
["binance-futures","BNBUSDT",1753142606411,20.86,767.76,767.75,9.87]
["binance-futures","BNBUSDT",1753142606442,26.89,767.76,767.75,5.17]
["binance-futures","BNBUSDT",1753142606516,26.89,767.76,767.75,1.97]
["binance-futures","BNBUSDT",1753142606566,27.89,767.76,767.75,0.69]
["binance-futures","BNBUSDT",1753142606619,26.89,767.76,767.75,2.0]
["binance-futures","BNBUSDT",1753142606645,26.87,767.76,767.75,1.93]
["binance-futures","BNBUSDT",1753142606719,26.87,767.76,767.75,1.96]
["binance-futures","BNBUSDT",1753142606769,26.89,767.76,767.75,5.37]
["binance-futures","BNBUSDT",1753142606828,26.89,767.76,767.75,5.4]
["binance-futures","BNBUSDT",1753142607162,20.86,767.76,767.75,5.4]
["binance-futures","BNBUSDT",1753142607279,25.94,767.76,767.75,5.4]
["binance-futures","BNBUSDT",1753142607318,25.92,767.76,767.75,5.4]
["binance-futures","BNBUSDT",1753142607382,27.12,767.76,767.75,5.87]
["binance-futures","BNBUSDT",1753142607428,27.13,767.76,767.75,5.94]
["binance-futures","BNBUSDT",1753142607537,27.13,767.76,767.75,5.95]
["binance-futures","BNBUSDT",1753142607720,27.11,767.76,767.75,2.55]
["binance-futures","BNBUSDT",1753142607917,25.19,767.76,767.75,2.55]
["binance-futures","BNBUSDT",1753142608356,27.81,767.76,767.75,2.55]
["binance-futures","BNBUSDT",1753142608473,32.47,767.72,767.71,17.76]
["binance-futures","BNBUSDT",1753142608522,28.85,767.72,767.71,17.94]
["binance-futures","BNBUSDT",1753142608576,28.58,767.72,767.71,17.94]
["binance-futures","BNBUSDT",1753142608619,31.36,767.72,767.71,17.97]
["binance-futures","BNBUSDT",1753142608698,31.61,767.72,767.71,17.97]
["binance-futures","BNBUSDT",1753142608879,32.81,767.72,767.71,17.99]
["binance-futures","BNBUSDT",1753142608935,32.84,767.72,767.71,18.14]
["binance-futures","BNBUSDT",1753142608938,32.85,767.72,767.71,18.14]
["binance-futures","BNBUSDT",1753142609341,33.23,767.72,767.71,18.15]
["binance-futures","BNBUSDT",1753142609425,32.46,767.72,767.71,18.15]
["binance-futures","BNBUSDT",1753142609546,32.34,767.72,767.71,18.15]
["binance-futures","BNBUSDT",1753142610306,31.13,767.72,767.71,18.15]
["binance-futures","BNBUSDT",1753142610360,30.29,767.72,767.71,18.15]
["binance-futures","BNBUSDT",1753142610390,29.24,767.72,767.71,18.15]
["binance-futures","BNBUSDT",1753142610694,29.25,767.72,767.71,18.15]
["binance-futures","BNBUSDT",1753142610817,4.3,767.77,767.76,23.87]
["binance-futures","BNBUSDT",1753142610872,4.33,767.77,767.76,26.76]
["binance-futures","BNBUSDT",1753142610921,4.33,767.77,767.76,26.9]
["binance-futures","BNBUSDT",1753142610973,0.62,767.77,767.76,30.2]
["binance-futures","BNBUSDT",1753142611081,0.55,767.77,767.76,29.92]
["binance-futures","BNBUSDT",1753142611136,0.55,767.77,767.76,26.52]
["binance-futures","BNBUSDT",1753142611282,0.61,767.77,767.76,27.21]
["binance-futures","BNBUSDT",1753142611393,0.61,767.77,767.76,27.43]
["binance-futures","BNBUSDT",1753142611501,0.61,767.77,767.76,27.58]
["binance-futures","BNBUSDT",1753142611640,0.61,767.77,767.76,30.94]
["binance-futures","BNBUSDT",1753142611718,0.61,767.77,767.76,30.49]
["binance-futures","BNBUSDT",1753142611807,0.61,767.77,767.76,30.52]
["binance-futures","BNBUSDT",1753142612409,0.62,767.77,767.76,31.6]
["binance-futures","BNBUSDT",1753142612472,21.97,767.77,767.76,23.67]
["binance-futures","BNBUSDT",1753142612530,14.35,767.77,767.76,23.31]
["binance-futures","BNBUSDT",1753142628045,39.15,767.73,767.72,8.21]
["binance-futures","BNBUSDT",1753142711559,50.33,767.08,767.07,24.09]
["binance-futures","BNBUSDT",1753142720724,10.09,767.02,767.01,30.02]
["binance-futures","BNBUSDT",1753142805101,38.43,766.96,766.95,0.75]
["binance-futures","BNBUSDT",1753142832813,45.86,766.61,766.6,12.66]
["binance-futures","BNBUSDT",1753142880671,6.69,765.94,765.93,36.85]
["binance-futures","BNBUSDT",1753142966289,1.04,766.3,766.29,51.56]
["binance-futures","BNBUSDT",1753142977655,25.66,766.33,766.32,16.2]
["binance-futures","BNBUSDT",1753143059094,36.6,766.2,766.19,8.8]
["binance-futures","BNBUSDT",1753143103329,0.89,766.52,766.51,29.02]
["binance-futures","BNBUSDT",1753143122874,39.02,766.51,766.5,1.05]
["binance-futures","BNBUSDT",1753143208152,71.23,766.7,766.69,0.18]
["binance-futures","BNBUSDT",1753143216709,8.8,766.75,766.74,68.06]
["binance-futures","BNBUSDT",1753143274564,23.62,767.81,767.8,47.87]
["binance-futures","BNBUSDT",1753143325338,1.04,767.9,767.89,44.42]
["binance-futures","BNBUSDT",1753143378421,5.12,767.91,767.9,21.66]
["binance-futures","BNBUSDT",1753143461271,4.72,768.68,768.67,36.3]
["binance-futures","BNBUSDT",1753143471127,21.38,768.76,768.75,34.56]
["binance-futures","BNBUSDT",1753143553645,18.73,769.32,769.31,57.25]
["binance-futures","BNBUSDT",1753143610010,27.3,769.25,769.24,47.19]
["binance-futures","BNBUSDT",1753143617672,11.22,769.22,769.21,16.11]
["binance-futures","BNBUSDT",1753143699416,1.49,769.72,769.71,50.64]
["binance-futures","BNBUSDT",1753143707701,11.85,769.97,769.96,53.99]
["binance-futures","BNBUSDT",1753143774461,1.99,769.83,769.82,37.0]
["binance-futures","BNBUSDT",1753143852821,37.13,770.03,770.02,153.25]
["binance-futures","BNBUSDT",1753143863787,26.82,769.95,769.94,3.59]
["binance-futures","BNBUSDT",1753143929640,33.95,769.54,769.53,0.64]
["binance-futures","BNBUSDT",1753143967762,39.04,769.61,769.6,18.44]
["binance-futures","BNBUSDT",1753144063533,57.06,768.97,768.96,7.96]
["binance-futures","BNBUSDT",1753144125372,19.34,768.93,768.92,12.45]
["binance-futures","BNBUSDT",1753144132103,2.93,768.76,768.75,3.26]
["binance-futures","BNBUSDT",1753144200740,15.35,769.05,769.04,20.42]
["binance-futures","BNBUSDT",1753144235423,20.93,768.66,768.65,26.09]
["binance-futures","BNBUSDT",1753144290443,46.75,768.92,768.91,28.15]
["binance-futures","BNBUSDT",1753144346316,19.39,768.91,768.9,29.09]
["binance-futures","BNBUSDT",1753144383545,41.3,769.07,769.06,1.7]
["binance-futures","BNBUSDT",1753144432518,70.62,768.24,768.23,47.14]
["binance-futures","BNBUSDT",1753144477287,2.21,768.11,768.1,29.48]
["binance-futures","BNBUSDT",1753144515272,21.09,767.52,767.51,13.0]
["binance-futures","BNBUSDT",1753144561516,70.02,766.16,766.15,6.38]
["binance-futures","BNBUSDT",1753144590629,46.39,765.08,765.07,20.49]
["binance-futures","BNBUSDT",1753144637540,72.75,765.63,765.62,0.49]
["binance-futures","BNBUSDT",1753144706346,19.54,765.51,765.5,12.88]
["binance-futures","BNBUSDT",1753144720342,0.73,765.18,765.17,10.44]
["binance-futures","BNBUSDT",1753144777694,0.2,766.36,766.35,40.89]
["binance-futures","BNBUSDT",1753144810009,17.66,766.25,766.24,26.31]
["binance-futures","BNBUSDT",1753144863715,20.74,766.5,766.49,18.68]
["binance-futures","BNBUSDT",1753144943328,24.21,766.33,766.32,12.5]
["binance-futures","BNBUSDT",1753144953660,96.86,766.17,766.16,2.66]
["binance-futures","BNBUSDT",1753145009081,7.7,765.99,765.98,13.22]
["binance-futures","BNBUSDT",1753145044747,1.76,766.0,765.99,29.99]
["binance-futures","BNBUSDT",1753145103771,15.11,765.98,765.97,24.11]
["binance-futures","BNBUSDT",1753145159176,2.32,766.74,766.73,13.72]
["binance-futures","BNBUSDT",1753145190918,0.21,766.56,766.55,6.37]
["binance-futures","BNBUSDT",1753145235449,3.62,767.92,767.91,22.94]
["binance-futures","BNBUSDT",1753145269978,34.06,767.46,767.45,24.3]
["binance-futures","BNBUSDT",1753145332290,66.07,767.04,767.03,0.99]
["binance-futures","BNBUSDT",1753145373972,15.68,766.82,766.81,0.25]
["binance-futures","BNBUSDT",1753145405852,13.27,766.71,766.7,11.8]
["binance-futures","BNBUSDT",1753145458421,33.52,765.57,765.56,6.59]
["binance-futures","BNBUSDT",1753145507602,30.27,766.04,766.03,1.2]
["binance-futures","BNBUSDT",1753145581339,17.1,765.72,765.71,13.3]
["binance-futures","BNBUSDT",1753145604593,61.96,765.59,765.58,13.2]
["binance-futures","BNBUSDT",1753145637172,30.46,765.07,765.06,14.15]
["binance-futures","BNBUSDT",1753145696857,79.92,765.16,765.15,0.02]
["binance-futures","BNBUSDT",1753145751074,21.36,764.27,764.26,0.49]
["binance-futures","BNBUSDT",1753145787271,18.8,764.6,764.59,7.71]
["binance-futures","BNBUSDT",1753145827763,7.97,763.76,763.75,35.96]
["binance-futures","BNBUSDT",1753145880438,31.16,764.21,764.2,0.02]
["binance-futures","BNBUSDT",1753145915737,7.51,764.24,764.23,26.85]
["binance-futures","BNBUSDT",1753145975352,57.4,764.3,764.29,0.52]
["binance-futures","BNBUSDT",1753146035960,27.15,763.59,763.58,13.92]
["binance-futures","BNBUSDT",1753146058050,5.21,762.95,762.94,42.25]
["binance-futures","BNBUSDT",1753146101776,45.71,762.8,762.79,27.98]
["binance-futures","BNBUSDT",1753146125217,59.7,762.35,762.34,3.93]
["binance-futures","BNBUSDT",1753146176069,12.37,761.65,761.64,1.32]
["binance-futures","BNBUSDT",1753146198598,32.62,762.0,761.99,31.86]
["binance-futures","BNBUSDT",1753146248421,0.02,761.06,761.03,3.2]
["binance-futures","BNBUSDT",1753146289488,16.22,760.19,760.17,17.53]
["binance-futures","BNBUSDT",1753146312002,16.94,759.57,759.56,10.58]
["binance-futures","BNBUSDT",1753146338032,71.88,759.32,759.31,13.91]
["binance-futures","BNBUSDT",1753146390204,53.13,758.62,758.61,6.21]
["binance-futures","BNBUSDT",1753146412697,2.22,758.41,758.39,1.67]
["binance-futures","BNBUSDT",1753146450073,27.1,758.52,758.51,8.92]
["binance-futures","BNBUSDT",1753146475366,38.13,758.63,758.62,0.13]
["binance-futures","BNBUSDT",1753146515638,32.44,759.58,759.57,6.0]
["binance-futures","BNBUSDT",1753146554219,9.59,760.78,760.72,13.73]
["binance-futures","BNBUSDT",1753146580808,13.77,760.57,760.56,16.38]
["binance-futures","BNBUSDT",1753146623465,17.87,760.86,760.85,9.45]
["binance-futures","BNBUSDT",1753146670807,14.06,761.2,761.19,109.39]
["binance-futures","BNBUSDT",1753146719921,2.92,761.56,761.55,12.13]
["binance-futures","BNBUSDT",1753146745716,16.27,761.54,761.53,1.33]
["binance-futures","BNBUSDT",1753146775498,12.18,760.85,760.84,25.08]
["binance-futures","BNBUSDT",1753146819464,16.43,760.17,760.16,14.76]
["binance-futures","BNBUSDT",1753146865402,10.35,759.34,759.33,5.66]
["binance-futures","BNBUSDT",1753146890037,30.05,758.43,758.42,0.49]
["binance-futures","BNBUSDT",1753146931189,13.99,758.48,758.47,30.92]
["binance-futures","BNBUSDT",1753146953076,27.58,757.28,757.27,1.4]
["binance-futures","BNBUSDT",1753146988147,5.42,757.12,757.11,24.36]
["binance-futures","BNBUSDT",1753147011449,19.33,756.98,756.97,3.4]
["binance-futures","BNBUSDT",1753147048773,1.57,754.87,754.86,8.49]
["binance-futures","BNBUSDT",1753147082029,0.98,754.32,754.29,14.59]
["binance-futures","BNBUSDT",1753147113984,14.61,754.35,754.34,1.0]
["binance-futures","BNBUSDT",1753147134466,22.31,755.3,755.29,23.52]
["binance-futures","BNBUSDT",1753147164532,7.65,756.0,755.99,0.52]
["binance-futures","BNBUSDT",1753147188970,0.58,757.47,757.46,7.56]
["binance-futures","BNBUSDT",1753147222799,31.86,758.2,758.19,6.51]
["binance-futures","BNBUSDT",1753147260615,3.32,758.97,758.96,9.87]
["binance-futures","BNBUSDT",1753147280688,6.18,759.43,759.42,2.54]
["binance-futures","BNBUSDT",1753147297449,4.89,760.0,759.99,11.8]
["binance-futures","BNBUSDT",1753147337450,16.1,760.48,760.47,8.47]
["binance-futures","BNBUSDT",1753147372419,7.98,761.84,761.83,1.99]
["binance-futures","BNBUSDT",1753147410862,8.07,762.42,762.41,8.12]
["binance-futures","BNBUSDT",1753147422265,0.5,762.58,762.57,11.81]
["binance-futures","BNBUSDT",1753147475669,0.01,762.4,762.37,9.58]
["binance-futures","BNBUSDT",1753147515433,1.76,762.35,762.34,12.59]
["binance-futures","BNBUSDT",1753147538552,32.62,762.09,762.08,3.92]
["binance-futures","BNBUSDT",1753147578347,14.94,763.0,762.99,0.43]
["binance-futures","BNBUSDT",1753147608579,1.03,763.13,763.12,20.98]
["binance-futures","BNBUSDT",1753147651046,18.41,763.45,763.44,10.66]
["binance-futures","BNBUSDT",1753147697981,4.66,763.51,763.5,14.07]
["binance-futures","BNBUSDT",1753147726598,25.76,763.01,763.0,19.47]
["binance-futures","BNBUSDT",1753147770487,13.13,763.39,763.38,6.71]
["binance-futures","BNBUSDT",1753147811119,10.63,763.25,763.24,14.69]
["binance-futures","BNBUSDT",1753147844912,7.66,763.04,763.03,19.35]
["binance-futures","BNBUSDT",1753147883294,20.41,763.46,763.45,0.06]
["binance-futures","BNBUSDT",1753147906623,8.0,762.98,762.97,12.6]
["binance-futures","BNBUSDT",1753147946212,31.78,762.11,762.1,0.04]
["binance-futures","BNBUSDT",1753147984227,16.54,763.13,763.12,4.41]
["binance-futures","BNBUSDT",1753148008685,2.73,762.86,762.85,12.58]
["binance-futures","BNBUSDT",1753148055211,2.52,763.0,762.99,7.6]
["binance-futures","BNBUSDT",1753148079644,8.18,763.17,763.16,12.26]
["binance-futures","BNBUSDT",1753148104125,20.99,763.06,763.05,0.01]
["binance-futures","BNBUSDT",1753148161521,10.9,764.17,764.16,22.16]
["binance-futures","BNBUSDT",1753148181915,1.84,764.44,764.43,6.11]
["binance-futures","BNBUSDT",1753148221809,28.11,764.85,764.84,7.2]
["binance-futures","BNBUSDT",1753148261350,0.3,765.4,765.36,4.79]
["binance-futures","BNBUSDT",1753148283619,7.42,765.06,765.01,0.28]
["binance-futures","BNBUSDT",1753148329086,6.81,765.36,765.35,17.6]
["binance-futures","BNBUSDT",1753148356611,34.39,765.38,765.37,4.24]
["binance-futures","BNBUSDT",1753148400072,0.43,765.49,765.48,21.66]
["binance-futures","BNBUSDT",1753148440172,14.3,766.79,766.77,1.58]
["binance-futures","BNBUSDT",1753148443815,12.89,766.35,766.34,17.71]
["binance-futures","BNBUSDT",1753148508172,22.28,766.85,766.84,23.08]
["binance-futures","BNBUSDT",1753148535743,52.43,766.94,766.93,3.46]
["binance-futures","BNBUSDT",1753148584774,17.54,766.0,765.99,1.38]
["binance-futures","BNBUSDT",1753148627711,9.25,764.93,764.92,18.81]
["binance-futures","BNBUSDT",1753148659165,6.1,765.45,765.44,19.63]
["binance-futures","BNBUSDT",1753148707795,13.49,765.85,765.84,2.05]
["binance-futures","BNBUSDT",1753148762439,50.06,765.57,765.56,0.15]
["binance-futures","BNBUSDT",1753148790249,15.88,766.1,766.09,34.73]
["binance-futures","BNBUSDT",1753148816419,2.63,766.46,766.45,5.52]
["binance-futures","BNBUSDT",1753148873472,12.06,766.85,766.84,19.61]
["binance-futures","BNBUSDT",1753148925664,1.44,767.23,767.22,15.79]
["binance-futures","BNBUSDT",1753148978130,12.07,767.67,767.66,28.6]
["binance-futures","BNBUSDT",1753149007973,11.79,767.57,767.56,14.87]
["binance-futures","BNBUSDT",1753149047089,0.07,766.94,766.93,11.31]
["binance-futures","BNBUSDT",1753149060132,7.62,767.07,767.05,8.18]
["binance-futures","BNBUSDT",1753149126464,1.32,767.86,767.85,13.06]
["binance-futures","BNBUSDT",1753149169212,9.62,768.83,768.82,4.56]
["binance-futures","BNBUSDT",1753149195568,8.78,768.53,768.52,40.58]
["binance-futures","BNBUSDT",1753149216811,6.75,769.0,768.98,1.58]
["binance-futures","BNBUSDT",1753149247709,2.05,769.65,769.64,37.76]
["binance-futures","BNBUSDT",1753149315429,14.84,769.56,769.55,3.84]
["binance-futures","BNBUSDT",1753149363946,20.81,770.67,770.66,19.16]
["binance-futures","BNBUSDT",1753149375624,17.93,770.71,770.7,49.63]
["binance-futures","BNBUSDT",1753149442423,13.98,770.21,770.2,13.96]
["binance-futures","BNBUSDT",1753149450943,6.57,770.11,770.1,8.56]
["binance-futures","BNBUSDT",1753149527700,1.3,770.25,770.24,19.36]
["binance-futures","BNBUSDT",1753149579973,29.83,770.0,769.99,3.08]
["binance-futures","BNBUSDT",1753149599216,22.72,770.31,770.3,4.23]
["binance-futures","BNBUSDT",1753149652571,16.88,770.16,770.15,0.2]
["binance-futures","BNBUSDT",1753149659863,12.9,770.11,770.1,2.31]
["binance-futures","BNBUSDT",1753149722699,18.57,771.08,771.07,17.14]
["binance-futures","BNBUSDT",1753149763889,104.05,771.0,770.99,22.32]
["binance-futures","BNBUSDT",1753149796586,5.54,770.94,770.93,15.23]
["binance-futures","BNBUSDT",1753149833932,7.71,771.0,770.99,23.18]
["binance-futures","BNBUSDT",1753149878818,20.7,771.53,771.52,28.52]
["binance-futures","BNBUSDT",1753149885265,29.69,771.31,771.3,37.36]
["binance-futures","BNBUSDT",1753149947551,2.06,771.21,771.2,29.15]
["binance-futures","BNBUSDT",1753149961301,21.42,771.27,771.26,5.01]
["binance-futures","BNBUSDT",1753150017771,13.33,771.79,771.78,23.12]
["binance-futures","BNBUSDT",1753150062659,12.45,771.06,771.05,26.95]
["binance-futures","BNBUSDT",1753150070004,23.16,770.9,770.89,21.0]
["binance-futures","BNBUSDT",1753150114708,11.77,770.57,770.56,22.86]
["binance-futures","BNBUSDT",1753150143248,8.13,770.11,770.1,11.6]
["binance-futures","BNBUSDT",1753150214124,0.06,771.24,771.23,28.35]
["binance-futures","BNBUSDT",1753150259076,43.33,771.84,771.83,17.69]
["binance-futures","BNBUSDT",1753150266766,12.14,771.85,771.84,18.67]
["binance-futures","BNBUSDT",1753150328934,12.65,771.13,771.12,23.97]
["binance-futures","BNBUSDT",1753150341949,45.33,770.85,770.84,0.36]
["binance-futures","BNBUSDT",1753150385114,13.53,769.5,769.49,19.36]
["binance-futures","BNBUSDT",1753150452319,0.26,770.09,770.08,31.37]
["binance-futures","BNBUSDT",1753150458256,24.01,770.35,770.34,23.56]
["binance-futures","BNBUSDT",1753150500081,0.63,770.0,769.99,11.94]
["binance-futures","BNBUSDT",1753150532130,0.05,770.31,770.3,16.85]
["binance-futures","BNBUSDT",1753150583532,18.83,769.77,769.76,1.45]
["binance-futures","BNBUSDT",1753150663166,3.44,769.72,769.67,31.58]
["binance-futures","BNBUSDT",1753150671521,22.77,769.87,769.86,3.45]
["binance-futures","BNBUSDT",1753150746289,5.04,769.92,769.91,25.67]
["binance-futures","BNBUSDT",1753150768933,14.06,769.74,769.73,15.99]
["binance-futures","BNBUSDT",1753150825889,18.12,769.7,769.69,15.14]
["binance-futures","BNBUSDT",1753150897206,0.34,769.57,769.56,43.6]
["binance-futures","BNBUSDT",1753150919137,0.03,770.24,770.23,16.86]
["binance-futures","BNBUSDT",1753150950462,3.73,771.15,771.14,28.8]
["binance-futures","BNBUSDT",1753150978026,1.05,771.58,771.57,40.43]
["binance-futures","BNBUSDT",1753151024025,52.98,771.76,771.75,2.38]
["binance-futures","BNBUSDT",1753151102659,13.43,771.09,771.08,0.45]
["binance-futures","BNBUSDT",1753151145950,28.52,771.36,771.35,4.12]
["binance-futures","BNBUSDT",1753151166324,13.64,771.32,771.31,9.53]
["binance-futures","BNBUSDT",1753151246466,0.04,771.62,771.61,25.63]
["binance-futures","BNBUSDT",1753151254871,0.56,771.05,771.04,0.39]
["binance-futures","BNBUSDT",1753151316136,67.77,771.45,771.44,0.76]
["binance-futures","BNBUSDT",1753151357162,22.57,770.71,770.7,2.6]
["binance-futures","BNBUSDT",1753151402921,10.6,770.92,770.91,24.41]
["binance-futures","BNBUSDT",1753151478141,21.53,770.36,770.35,1.06]
["binance-futures","BNBUSDT",1753151486596,10.44,770.32,770.31,54.21]
["binance-futures","BNBUSDT",1753151542335,59.8,770.51,770.5,0.32]
["binance-futures","BNBUSDT",1753151604233,0.25,770.68,770.67,59.11]
["binance-futures","BNBUSDT",1753151630307,1.62,770.82,770.81,13.42]
["binance-futures","BNBUSDT",1753151703611,5.64,772.1,772.09,22.09]
["binance-futures","BNBUSDT",1753151709872,10.61,772.1,772.09,26.69]
["binance-futures","BNBUSDT",1753151773210,9.04,771.86,771.85,6.84]
["binance-futures","BNBUSDT",1753151798793,17.4,771.52,771.51,31.2]
["binance-futures","BNBUSDT",1753151857560,60.76,771.76,771.75,0.35]
["binance-futures","BNBUSDT",1753151906660,47.63,772.06,772.05,12.55]
["binance-futures","BNBUSDT",1753151939697,20.85,772.08,772.07,2.23]
["binance-futures","BNBUSDT",1753152027662,21.74,772.37,772.36,31.19]
["binance-futures","BNBUSDT",1753152032204,17.89,772.37,772.36,20.42]
["binance-futures","BNBUSDT",1753152086639,13.76,771.5,771.49,24.25]
["binance-futures","BNBUSDT",1753152137895,12.98,770.64,770.63,31.46]
["binance-futures","BNBUSDT",1753152164624,12.99,770.07,770.06,34.13]
["binance-futures","BNBUSDT",1753152214269,9.68,769.79,769.78,13.81]
["binance-futures","BNBUSDT",1753152269408,12.28,769.29,769.28,16.77]
["binance-futures","BNBUSDT",1753152304808,17.61,769.75,769.74,24.6]
["binance-futures","BNBUSDT",1753152360158,20.79,769.2,769.19,13.53]
["binance-futures","BNBUSDT",1753152411708,15.78,769.13,769.12,24.04]
["binance-futures","BNBUSDT",1753152448461,14.16,769.52,769.51,11.21]
["binance-futures","BNBUSDT",1753152499410,37.94,770.15,770.14,0.54]
["binance-futures","BNBUSDT",1753152535963,57.91,769.36,769.35,0.32]
["binance-futures","BNBUSDT",1753152589122,16.5,768.53,768.52,2.92]
["binance-futures","BNBUSDT",1753152646955,32.97,768.64,768.63,1.55]
["binance-futures","BNBUSDT",1753152663036,3.7,768.65,768.64,19.15]
["binance-futures","BNBUSDT",1753152711093,21.86,767.86,767.85,16.78]
["binance-futures","BNBUSDT",1753152736807,9.79,767.18,767.17,16.87]
["binance-futures","BNBUSDT",1753152779395,1.39,766.18,766.17,10.52]
["binance-futures","BNBUSDT",1753152800379,4.76,765.18,765.17,13.24]
["binance-futures","BNBUSDT",1753152839372,41.99,765.69,765.68,14.88]
["binance-futures","BNBUSDT",1753152877901,2.7,767.27,767.26,29.46]
["binance-futures","BNBUSDT",1753152904293,29.35,767.41,767.4,11.18]
["binance-futures","BNBUSDT",1753152945418,16.81,767.13,767.12,25.81]
["binance-futures","BNBUSDT",1753152983005,20.24,766.0,765.99,27.39]
["binance-futures","BNBUSDT",1753153009653,15.64,765.52,765.51,1.53]
["binance-futures","BNBUSDT",1753153050341,7.04,765.56,765.55,25.29]
["binance-futures","BNBUSDT",1753153076045,18.71,765.47,765.46,10.21]
["binance-futures","BNBUSDT",1753153121517,0.51,765.1,765.09,23.1]
["binance-futures","BNBUSDT",1753153151764,12.67,766.81,766.8,2.22]
["binance-futures","BNBUSDT",1753153176072,13.45,766.37,766.36,9.52]
["binance-futures","BNBUSDT",1753153218565,21.79,766.97,766.96,24.68]
["binance-futures","BNBUSDT",1753153258912,4.8,766.27,766.26,19.05]
["binance-futures","BNBUSDT",1753153271028,58.21,766.68,766.67,0.08]
["binance-futures","BNBUSDT",1753153320503,1.84,765.06,765.05,10.94]
["binance-futures","BNBUSDT",1753153344505,48.71,764.47,764.46,0.5]
["binance-futures","BNBUSDT",1753153382239,4.84,765.56,765.55,25.11]
["binance-futures","BNBUSDT",1753153421022,23.81,767.61,767.6,53.56]
["binance-futures","BNBUSDT",1753153450030,10.29,767.81,767.8,8.28]
["binance-futures","BNBUSDT",1753153487173,11.17,767.28,767.27,20.07]
["binance-futures","BNBUSDT",1753153527943,16.75,767.43,767.42,11.11]
["binance-futures","BNBUSDT",1753153558478,20.37,767.28,767.27,70.28]
["binance-futures","BNBUSDT",1753153600601,51.88,766.71,766.7,0.26]
["binance-futures","BNBUSDT",1753153648132,12.26,766.66,766.65,11.02]
["binance-futures","BNBUSDT",1753153671541,24.19,766.51,766.5,0.09]
["binance-futures","BNBUSDT",1753153714545,22.85,767.06,767.05,1.55]
["binance-futures","BNBUSDT",1753153742389,0.46,766.64,766.63,11.22]
["binance-futures","BNBUSDT",1753153795224,0.01,767.34,767.33,45.04]
["binance-futures","BNBUSDT",1753153817271,17.51,767.73,767.72,0.64]
["binance-futures","BNBUSDT",1753153864248,10.23,767.13,767.12,17.08]
["binance-futures","BNBUSDT",1753153909929,27.21,766.55,766.54,0.75]
["binance-futures","BNBUSDT",1753153934676,2.14,766.9,766.89,10.61]
["binance-futures","BNBUSDT",1753153963208,11.4,766.07,766.06,20.97]
["binance-futures","BNBUSDT",1753154024298,15.05,766.74,766.73,9.87]
["binance-futures","BNBUSDT",1753154052501,0.57,766.95,766.92,15.6]
["binance-futures","BNBUSDT",1753154098019,7.99,766.2,766.19,21.56]
["binance-futures","BNBUSDT",1753154124162,43.37,765.74,765.73,0.12]
["binance-futures","BNBUSDT",1753154168119,34.13,765.85,765.84,1.36]
["binance-futures","BNBUSDT",1753154213626,19.65,766.73,766.72,7.96]
["binance-futures","BNBUSDT",1753154239902,27.83,766.57,766.56,3.18]
["binance-futures","BNBUSDT",1753154277895,0.01,764.8,764.79,29.15]
["binance-futures","BNBUSDT",1753154298459,0.96,764.95,764.94,19.75]
["binance-futures","BNBUSDT",1753154353877,26.5,764.29,764.28,35.74]
["binance-futures","BNBUSDT",1753154378382,10.17,764.08,764.07,16.66]
["binance-futures","BNBUSDT",1753154403409,11.19,763.96,763.95,9.45]
["binance-futures","BNBUSDT",1753154444620,28.17,763.45,763.44,1.77]
["binance-futures","BNBUSDT",1753154480225,14.4,760.32,760.3,0.01]
["binance-futures","BNBUSDT",1753154500093,14.17,760.2,760.19,8.54]
["binance-futures","BNBUSDT",1753154537414,2.56,761.15,761.14,16.02]
["binance-futures","BNBUSDT",1753154560372,14.92,760.96,760.95,3.0]
["binance-futures","BNBUSDT",1753154598961,20.52,759.93,759.92,0.12]
["binance-futures","BNBUSDT",1753154618926,34.42,759.97,759.96,10.21]
["binance-futures","BNBUSDT",1753154662386,31.01,760.96,760.95,3.54]
["binance-futures","BNBUSDT",1753154701894,12.23,760.88,760.87,17.96]
["binance-futures","BNBUSDT",1753154743185,19.87,760.09,760.08,17.88]
["binance-futures","BNBUSDT",1753154765766,15.59,759.73,759.72,0.69]
["binance-futures","BNBUSDT",1753154800919,0.02,761.21,761.2,32.77]
["binance-futures","BNBUSDT",1753154827128,0.32,761.23,761.22,4.34]
["binance-futures","BNBUSDT",1753154867208,14.82,762.03,762.02,37.54]
["binance-futures","BNBUSDT",1753154909195,0.6,762.3,762.29,21.07]
["binance-futures","BNBUSDT",1753154937576,4.82,762.38,762.37,12.43]
["binance-futures","BNBUSDT",1753154962266,15.53,762.41,762.4,20.95]
["binance-futures","BNBUSDT",1753155017707,25.18,761.61,761.6,5.14]
["binance-futures","BNBUSDT",1753155062002,19.29,762.41,762.4,23.08]
["binance-futures","BNBUSDT",1753155104996,27.63,761.57,761.56,15.4]
["binance-futures","BNBUSDT",1753155120346,2.17,761.47,761.46,26.88]
["binance-futures","BNBUSDT",1753155177312,0.14,760.45,760.44,32.88]
["binance-futures","BNBUSDT",1753155211610,2.41,758.73,758.72,18.91]
["binance-futures","BNBUSDT",1753155233256,7.66,758.5,758.42,2.46]
["binance-futures","BNBUSDT",1753155268825,6.74,759.65,759.64,26.97]
["binance-futures","BNBUSDT",1753155295139,11.7,759.89,759.88,28.53]
["binance-futures","BNBUSDT",1753155330332,49.7,759.57,759.56,0.02]
["binance-futures","BNBUSDT",1753155371812,17.01,757.81,757.8,0.09]
["binance-futures","BNBUSDT",1753155396187,1.09,758.33,758.32,28.74]
["binance-futures","BNBUSDT",1753155436488,32.54,757.24,757.23,0.68]
["binance-futures","BNBUSDT",1753155466726,38.99,756.92,756.91,0.04]
["binance-futures","BNBUSDT",1753155499803,33.18,757.53,757.52,0.26]
["binance-futures","BNBUSDT",1753155542875,21.66,757.69,757.68,2.89]
["binance-futures","BNBUSDT",1753155565291,37.83,757.47,757.46,0.39]
["binance-futures","BNBUSDT",1753155605943,23.27,757.32,757.31,13.41]
["binance-futures","BNBUSDT",1753155619778,1.35,757.59,757.58,26.91]
["binance-futures","BNBUSDT",1753155671097,15.43,756.74,756.73,29.94]
["binance-futures","BNBUSDT",1753155714195,6.68,756.48,756.47,14.03]
["binance-futures","BNBUSDT",1753155738669,4.76,756.03,756.02,27.73]
["binance-futures","BNBUSDT",1753155760086,54.17,755.79,755.78,1.08]
["binance-futures","BNBUSDT",1753155816732,26.03,756.28,756.27,276.87]
["binance-futures","BNBUSDT",1753155839266,23.77,757.32,757.31,15.29]
["binance-futures","BNBUSDT",1753155879771,22.23,757.81,757.8,33.3]
["binance-futures","BNBUSDT",1753155886607,39.04,757.61,757.6,3.45]
["binance-futures","BNBUSDT",1753155943881,19.09,758.09,758.08,0.74]
["binance-futures","BNBUSDT",1753155990072,26.56,756.77,756.76,1.33]
["binance-futures","BNBUSDT",1753156014319,19.45,756.63,756.62,0.21]
["binance-futures","BNBUSDT",1753156056399,33.3,755.94,755.93,0.67]
["binance-futures","BNBUSDT",1753156061758,0.74,755.77,755.76,28.42]
["binance-futures","BNBUSDT",1753156099455,35.71,757.25,757.24,34.1]
["binance-futures","BNBUSDT",1753156162472,20.32,757.67,757.66,15.59]
["binance-futures","BNBUSDT",1753156188250,9.15,758.52,758.51,0.04]
["binance-futures","BNBUSDT",1753156230565,9.42,758.85,758.84,0.6]
["binance-futures","BNBUSDT",1753156270651,23.6,759.12,759.11,6.93]
["binance-futures","BNBUSDT",1753156304482,18.26,758.65,758.64,72.92]
["binance-futures","BNBUSDT",1753156347154,0.02,758.64,758.63,18.78]
["binance-futures","BNBUSDT",1753156353172,20.36,759.2,759.19,17.5]
["binance-futures","BNBUSDT",1753156422907,31.69,759.41,759.4,6.33]
["binance-futures","BNBUSDT",1753156446418,3.4,759.6,759.59,51.15]
["binance-futures","BNBUSDT",1753156508302,5.18,760.86,760.85,23.05]
["binance-futures","BNBUSDT",1753156557972,57.5,760.78,760.77,20.82]
["binance-futures","BNBUSDT",1753156568348,49.96,760.8,760.79,14.81]
["binance-futures","BNBUSDT",1753156638050,12.38,759.47,759.46,11.35]
["binance-futures","BNBUSDT",1753156675693,3.09,760.37,760.36,21.63]
["binance-futures","BNBUSDT",1753156689310,13.62,760.02,760.01,24.56]
["binance-futures","BNBUSDT",1753156762555,23.75,759.56,759.55,7.43]
["binance-futures","BNBUSDT",1753156771981,53.56,759.41,759.4,2.48]
["binance-futures","BNBUSDT",1753156840191,0.06,760.12,760.11,50.15]
["binance-futures","BNBUSDT",1753156856411,49.63,760.33,760.32,0.11]
["binance-futures","BNBUSDT",1753156891149,25.54,760.46,760.45,1.66]
["binance-futures","BNBUSDT",1753156955353,14.32,760.32,760.31,11.22]
["binance-futures","BNBUSDT",1753156961419,0.8,760.56,760.55,44.37]
["binance-futures","BNBUSDT",1753157010908,1.33,759.45,759.44,19.72]
["binance-futures","BNBUSDT",1753157069556,0.48,759.12,759.11,21.95]
["binance-futures","BNBUSDT",1753157075293,14.85,759.21,759.2,0.86]
["binance-futures","BNBUSDT",1753157136383,13.82,760.05,760.04,29.92]
["binance-futures","BNBUSDT",1753157143280,0.96,760.18,760.17,33.33]
["binance-futures","BNBUSDT",1753157195583,0.03,760.65,760.64,23.67]
["binance-futures","BNBUSDT",1753157248793,1.07,760.43,760.42,34.71]
["binance-futures","BNBUSDT",1753157255420,22.05,760.09,760.08,2.41]
["binance-futures","BNBUSDT",1753157317291,4.74,760.32,760.31,8.39]
["binance-futures","BNBUSDT",1753157323644,0.33,760.4,760.39,29.99]
["binance-futures","BNBUSDT",1753157394236,12.99,761.99,761.98,4.8]
["binance-futures","BNBUSDT",1753157431698,13.83,761.53,761.52,17.23]
["binance-futures","BNBUSDT",1753157438317,20.48,760.95,760.94,1.37]
["binance-futures","BNBUSDT",1753157506272,13.69,761.06,761.05,32.08]
["binance-futures","BNBUSDT",1753157552122,1.95,760.01,760.0,22.68]
["binance-futures","BNBUSDT",1753157562257,29.3,759.25,759.24,0.04]
["binance-futures","BNBUSDT",1753157617033,19.61,759.46,759.45,0.01]
["binance-futures","BNBUSDT",1753157624092,0.01,759.14,759.13,32.59]
["binance-futures","BNBUSDT",1753157667315,17.8,758.16,758.15,0.03]
["binance-futures","BNBUSDT",1753157707900,10.68,758.9,758.89,28.89]
["binance-futures","BNBUSDT",1753157735437,1.18,757.92,757.91,16.45]
["binance-futures","BNBUSDT",1753157796814,18.57,757.53,757.52,15.68]
["binance-futures","BNBUSDT",1753157804353,12.63,757.69,757.68,18.87]
["binance-futures","BNBUSDT",1753157848159,0.01,758.15,758.14,12.7]
["binance-futures","BNBUSDT",1753157910682,17.35,757.13,757.12,13.19]
["binance-futures","BNBUSDT",1753157922550,21.89,756.8,756.75,45.75]
["binance-futures","BNBUSDT",1753157964129,7.46,756.45,756.44,13.5]
["binance-futures","BNBUSDT",1753157987982,22.89,757.03,757.02,1.01]
["binance-futures","BNBUSDT",1753158029744,14.22,757.16,757.15,15.48]
["binance-futures","BNBUSDT",1753158066043,26.83,757.69,757.68,2.48]
["binance-futures","BNBUSDT",1753158094514,8.99,757.01,757.0,15.7]
["binance-futures","BNBUSDT",1753158135019,21.06,756.88,756.87,15.8]
["binance-futures","BNBUSDT",1753158161054,29.88,756.34,756.33,0.53]
["binance-futures","BNBUSDT",1753158205080,39.31,756.81,756.8,0.05]
["binance-futures","BNBUSDT",1753158266142,17.57,757.07,757.06,3.35]
["binance-futures","BNBUSDT",1753158279538,38.76,756.57,756.56,2.34]
["binance-futures","BNBUSDT",1753158314370,9.84,755.6,755.59,24.47]
["binance-futures","BNBUSDT",1753158339907,15.59,755.42,755.41,19.45]
["binance-futures","BNBUSDT",1753158392186,32.31,754.28,754.27,16.43]
["binance-futures","BNBUSDT",1753158422863,5.36,754.98,754.97,17.75]
["binance-futures","BNBUSDT",1753158448514,28.81,754.28,754.27,0.52]
["binance-futures","BNBUSDT",1753158492788,33.34,753.93,753.92,29.92]
["binance-futures","BNBUSDT",1753158521026,4.67,754.77,754.76,52.88]
["binance-futures","BNBUSDT",1753158593625,36.05,754.91,754.9,2.74]
["binance-futures","BNBUSDT",1753158609459,16.59,755.1,755.09,28.34]
["binance-futures","BNBUSDT",1753158636243,6.03,755.32,755.31,33.71]
["binance-futures","BNBUSDT",1753158675725,0.57,757.11,757.1,28.28]
["binance-futures","BNBUSDT",1753158720840,60.66,757.1,757.09,28.8]
["binance-futures","BNBUSDT",1753158754692,27.38,757.1,757.09,10.39]
["binance-futures","BNBUSDT",1753158790737,27.38,756.36,756.35,0.07]
["binance-futures","BNBUSDT",1753158818044,25.45,755.97,755.96,22.6]
["binance-futures","BNBUSDT",1753158858944,0.04,754.8,754.79,33.35]
["binance-futures","BNBUSDT",1753158900707,20.2,755.92,755.89,0.03]
["binance-futures","BNBUSDT",1753158949508,5.74,757.02,757.01,0.04]
["binance-futures","BNBUSDT",1753158966126,55.09,756.91,756.9,0.01]
["binance-futures","BNBUSDT",1753158991960,57.63,756.67,756.66,0.13]
["binance-futures","BNBUSDT",1753159037736,8.18,757.39,757.38,8.43]
["binance-futures","BNBUSDT",1753159090620,1.73,758.44,758.43,25.2]
["binance-futures","BNBUSDT",1753159110952,45.13,758.44,758.43,0.09]
["binance-futures","BNBUSDT",1753159156370,37.75,757.49,757.48,0.01]
["binance-futures","BNBUSDT",1753159198777,0.78,757.74,757.73,2.69]
["binance-futures","BNBUSDT",1753159226463,7.93,757.67,757.66,26.55]
["binance-futures","BNBUSDT",1753159254597,27.9,756.28,756.27,0.01]
["binance-futures","BNBUSDT",1753159291272,25.83,755.66,755.65,24.62]
["binance-futures","BNBUSDT",1753159331453,18.3,754.61,754.6,0.13]
["binance-futures","BNBUSDT",1753159368478,1.97,754.21,754.2,8.5]
["binance-futures","BNBUSDT",1753159392756,0.37,755.18,755.17,41.89]
["binance-futures","BNBUSDT",1753159439239,28.04,754.51,754.5,0.09]
["binance-futures","BNBUSDT",1753159458033,24.95,754.32,754.31,26.66]
["binance-futures","BNBUSDT",1753159502274,4.96,754.28,754.27,13.24]
["binance-futures","BNBUSDT",1753159539344,20.77,754.27,754.26,26.44]
["binance-futures","BNBUSDT",1753159562824,0.01,754.48,754.47,33.27]
["binance-futures","BNBUSDT",1753159620649,20.14,754.02,754.0,0.01]
["binance-futures","BNBUSDT",1753159641314,17.96,754.13,754.12,0.3]
["binance-futures","BNBUSDT",1753159665476,18.33,753.61,753.6,10.59]
["binance-futures","BNBUSDT",1753159700867,26.17,751.41,751.4,3.89]
["binance-futures","BNBUSDT",1753159745121,66.2,751.54,751.53,0.08]
["binance-futures","BNBUSDT",1753159755332,55.72,751.41,751.4,0.02]
["binance-futures","BNBUSDT",1753159794839,17.97,751.16,751.15,6.07]
["binance-futures","BNBUSDT",1753159815939,10.78,749.74,749.73,3.34]
["binance-futures","BNBUSDT",1753159851795,15.68,749.19,749.18,15.37]
["binance-futures","BNBUSDT",1753159872641,1.83,749.59,749.58,6.7]
["binance-futures","BNBUSDT",1753159910072,17.56,750.2,750.19,25.66]
["binance-futures","BNBUSDT",1753159947709,4.46,749.77,749.76,22.15]
["binance-futures","BNBUSDT",1753159972085,3.17,749.81,749.8,11.94]
["binance-futures","BNBUSDT",1753160009682,2.7,748.49,748.48,0.39]
["binance-futures","BNBUSDT",1753160046162,2.43,748.18,748.17,28.91]
["binance-futures","BNBUSDT",1753160068234,19.3,747.27,747.26,2.11]
["binance-futures","BNBUSDT",1753160105458,7.29,747.44,747.43,13.6]
["binance-futures","BNBUSDT",1753160126772,18.52,747.16,747.15,10.28]
["binance-futures","BNBUSDT",1753160171256,10.96,747.35,747.34,8.81]
["binance-futures","BNBUSDT",1753160200003,27.86,747.24,747.23,9.94]
["binance-futures","BNBUSDT",1753160222995,67.14,746.81,746.63,0.43]
["binance-futures","BNBUSDT",1753160259071,8.84,747.28,747.27,7.59]
["binance-futures","BNBUSDT",1753160296241,10.7,746.41,746.4,7.91]
["binance-futures","BNBUSDT",1753160309869,21.96,746.67,746.66,2.73]
["binance-futures","BNBUSDT",1753160359847,9.31,746.12,746.11,15.58]
["binance-futures","BNBUSDT",1753160379869,7.21,745.41,745.4,17.62]
["binance-futures","BNBUSDT",1753160414058,1.55,745.77,745.76,20.62]
["binance-futures","BNBUSDT",1753160447013,9.43,747.05,747.04,0.01]
["binance-futures","BNBUSDT",1753160471596,16.99,746.89,746.83,1.38]
["binance-futures","BNBUSDT",1753160502958,20.16,746.15,746.14,3.74]
["binance-futures","BNBUSDT",1753160540721,2.43,747.12,747.11,9.69]
["binance-futures","BNBUSDT",1753160564738,28.62,747.36,747.35,15.25]
["binance-futures","BNBUSDT",1753160604615,31.26,747.49,747.48,9.53]
["binance-futures","BNBUSDT",1753160650511,20.56,748.64,748.63,18.94]
["binance-futures","BNBUSDT",1753160668686,8.65,749.43,749.42,2.48]
["binance-futures","BNBUSDT",1753160707672,8.93,749.13,749.12,7.79]
["binance-futures","BNBUSDT",1753160730828,7.81,748.21,748.2,37.84]
["binance-futures","BNBUSDT",1753160771640,11.71,748.5,748.49,24.49]
["binance-futures","BNBUSDT",1753160790814,40.99,749.17,749.16,0.82]
["binance-futures","BNBUSDT",1753160832500,0.14,749.86,749.85,29.33]
["binance-futures","BNBUSDT",1753160874690,11.2,748.84,748.83,5.35]
["binance-futures","BNBUSDT",1753160902162,15.66,749.02,749.01,17.54]
["binance-futures","BNBUSDT",1753160931914,30.24,749.6,749.59,4.16]
["binance-futures","BNBUSDT",1753160996213,3.82,749.13,749.12,22.01]
["binance-futures","BNBUSDT",1753161024371,2.28,748.94,748.93,18.59]
["binance-futures","BNBUSDT",1753161074672,18.95,748.83,748.82,17.49]
["binance-futures","BNBUSDT",1753161101736,27.49,749.26,749.25,31.04]
["binance-futures","BNBUSDT",1753161146339,19.73,749.07,749.06,0.36]
["binance-futures","BNBUSDT",1753161189535,3.73,750.1,750.09,22.78]
["binance-futures","BNBUSDT",1753161218692,39.93,750.36,750.35,0.18]
["binance-futures","BNBUSDT",1753161256645,4.35,752.42,752.41,46.37]
["binance-futures","BNBUSDT",1753161279690,0.53,752.04,752.03,26.88]
["binance-futures","BNBUSDT",1753161303958,20.01,752.35,752.34,37.44]
["binance-futures","BNBUSDT",1753161369243,4.25,751.22,751.21,17.11]
["binance-futures","BNBUSDT",1753161397395,7.22,751.39,751.38,18.13]
["binance-futures","BNBUSDT",1753161442372,5.49,752.26,752.25,23.7]
["binance-futures","BNBUSDT",1753161486914,12.98,753.1,753.09,40.63]
["binance-futures","BNBUSDT",1753161516713,16.7,753.29,753.28,14.18]
["binance-futures","BNBUSDT",1753161565771,2.53,753.49,753.48,67.23]
["binance-futures","BNBUSDT",1753161593339,2.83,753.91,753.9,30.34]
["binance-futures","BNBUSDT",1753161640836,7.04,754.01,754.0,15.5]
["binance-futures","BNBUSDT",1753161665207,2.1,754.32,754.31,22.77]
["binance-futures","BNBUSDT",1753161711413,29.89,752.9,752.89,23.07]
["binance-futures","BNBUSDT",1753161756355,0.02,753.33,753.32,61.33]
["binance-futures","BNBUSDT",1753161803336,0.96,753.27,753.26,26.67]
["binance-futures","BNBUSDT",1753161837448,2.74,753.89,753.88,26.94]
["binance-futures","BNBUSDT",1753161882178,1.93,753.42,753.41,72.12]
["binance-futures","BNBUSDT",1753161921621,3.49,753.94,753.93,26.79]
["binance-futures","BNBUSDT",1753161969024,39.13,752.57,752.56,40.22]
["binance-futures","BNBUSDT",1753162021361,26.72,752.07,752.06,1.91]
["binance-futures","BNBUSDT",1753162053687,3.48,752.49,752.48,18.36]
["binance-futures","BNBUSDT",1753162078779,16.25,751.81,751.8,19.45]
["binance-futures","BNBUSDT",1753162140055,24.18,751.41,751.4,0.01]
["binance-futures","BNBUSDT",1753162197328,41.28,751.07,751.06,0.04]
["binance-futures","BNBUSDT",1753162239162,29.31,751.88,751.87,56.62]
["binance-futures","BNBUSDT",1753162253221,14.57,751.76,751.75,11.14]
["binance-futures","BNBUSDT",1753162312607,0.92,750.29,750.28,17.16]
["binance-futures","BNBUSDT",1753162320538,0.47,750.31,750.3,0.01]
["binance-futures","BNBUSDT",1753162386896,63.72,750.51,750.5,2.45]
["binance-futures","BNBUSDT",1753162438289,7.55,749.83,749.82,11.94]
["binance-futures","BNBUSDT",1753162460837,2.13,749.6,749.59,37.05]
["binance-futures","BNBUSDT",1753162501270,0.52,749.3,749.29,17.54]
["binance-futures","BNBUSDT",1753162542945,27.28,750.08,750.07,55.32]
["binance-futures","BNBUSDT",1753162568581,10.72,751.11,751.1,6.13]
["binance-futures","BNBUSDT",1753162609068,0.03,752.14,752.13,31.23]
["binance-futures","BNBUSDT",1753162617217,16.29,751.92,751.91,8.5]
["binance-futures","BNBUSDT",1753162676230,1.84,750.96,750.95,14.59]
["binance-futures","BNBUSDT",1753162725284,0.01,750.8,750.79,36.34]
["binance-futures","BNBUSDT",1753162754957,8.91,751.03,751.02,20.3]
["binance-futures","BNBUSDT",1753162801858,1.22,749.59,749.58,39.46]
["binance-futures","BNBUSDT",1753162818821,24.0,749.71,749.7,24.18]
["binance-futures","BNBUSDT",1753162879794,19.49,750.8,750.79,14.51]
["binance-futures","BNBUSDT",1753162928642,0.09,750.67,750.66,40.76]
["binance-futures","BNBUSDT",1753162957717,34.83,750.61,750.6,0.69]
["binance-futures","BNBUSDT",1753162985693,43.01,750.36,750.35,23.87]
["binance-futures","BNBUSDT",1753163013481,26.89,750.0,749.99,16.7]
["binance-futures","BNBUSDT",1753163083727,14.03,749.81,749.8,35.42]
["binance-futures","BNBUSDT",1753163136199,11.89,748.65,748.64,2.82]
["binance-futures","BNBUSDT",1753163143404,11.68,748.58,748.57,7.68]
["binance-futures","BNBUSDT",1753163206163,7.65,748.34,748.33,25.13]
["binance-futures","BNBUSDT",1753163214978,1.81,748.33,748.32,27.84]
["binance-futures","BNBUSDT",1753163283605,18.4,748.63,748.62,0.05]
["binance-futures","BNBUSDT",1753163337022,21.03,749.08,749.07,20.64]
["binance-futures","BNBUSDT",1753163343974,36.23,749.19,749.18,3.79]
["binance-futures","BNBUSDT",1753163386781,30.42,748.51,748.5,5.63]
["binance-futures","BNBUSDT",1753163413800,44.23,748.11,748.1,11.57]
["binance-futures","BNBUSDT",1753163474756,0.04,749.46,749.45,17.26]
["binance-futures","BNBUSDT",1753163520002,16.31,750.15,750.14,24.91]
["binance-futures","BNBUSDT",1753163526139,22.88,750.42,750.41,10.65]
["binance-futures","BNBUSDT",1753163582962,9.97,751.34,751.33,17.97]
["binance-futures","BNBUSDT",1753163637756,15.62,751.9,751.89,13.11]
["binance-futures","BNBUSDT",1753163643174,6.32,751.9,751.89,0.01]
["binance-futures","BNBUSDT",1753163716497,0.02,751.45,751.44,10.99]
["binance-futures","BNBUSDT",1753163743687,5.72,751.19,751.18,25.5]
["binance-futures","BNBUSDT",1753163800928,32.67,752.26,752.25,14.53]
["binance-futures","BNBUSDT",1753163854091,2.69,752.3,752.29,32.49]
["binance-futures","BNBUSDT",1753163865685,2.56,752.32,752.31,30.68]
["binance-futures","BNBUSDT",1753163939732,15.14,751.6,751.59,1.56]
["binance-futures","BNBUSDT",1753163994731,22.58,751.66,751.65,14.76]
["binance-futures","BNBUSDT",1753164006775,0.05,752.09,752.08,4.82]
["binance-futures","BNBUSDT",1753164074676,29.82,751.42,751.41,5.05]
["binance-futures","BNBUSDT",1753164080645,44.1,751.13,751.12,0.17]
["binance-futures","BNBUSDT",1753164142840,18.91,750.18,750.17,22.06]
["binance-futures","BNBUSDT",1753164159775,0.2,750.8,750.79,27.26]
["binance-futures","BNBUSDT",1753164195163,5.36,752.18,752.17,30.33]
["binance-futures","BNBUSDT",1753164258116,0.03,752.64,752.63,23.9]
["binance-futures","BNBUSDT",1753164266426,20.94,752.71,752.7,16.51]
["binance-futures","BNBUSDT",1753164321800,14.44,753.15,753.14,3.97]
["binance-futures","BNBUSDT",1753164348431,21.4,753.4,753.39,1.5]
["binance-futures","BNBUSDT",1753164391539,0.01,753.41,753.36,22.78]
["binance-futures","BNBUSDT",1753164455208,20.9,754.81,754.8,27.23]
["binance-futures","BNBUSDT",1753164461272,40.22,754.93,754.92,28.07]
["binance-futures","BNBUSDT",1753164514837,31.43,754.98,754.96,0.01]
["binance-futures","BNBUSDT",1753164534493,8.04,754.91,754.9,34.05]
["binance-futures","BNBUSDT",1753164580693,31.99,755.01,755.0,1.76]
["binance-futures","BNBUSDT",1753164656540,0.02,755.28,755.27,38.0]
["binance-futures","BNBUSDT",1753164663799,3.71,755.47,755.46,24.95]
["binance-futures","BNBUSDT",1753164745101,3.37,755.56,755.55,77.15]
["binance-futures","BNBUSDT",1753164746049,3.67,755.56,755.55,49.44]
["binance-futures","BNBUSDT",1753164800404,32.29,755.8,755.79,17.06]
["binance-futures","BNBUSDT",1753164878498,13.77,756.25,756.24,28.38]
["binance-futures","BNBUSDT",1753164889672,18.87,756.33,756.32,24.65]
["binance-futures","BNBUSDT",1753164947735,15.16,755.6,755.59,2.73]
["binance-futures","BNBUSDT",1753165013965,0.02,755.61,755.59,29.91]
["binance-futures","BNBUSDT",1753165020897,26.14,755.52,755.51,13.14]
["binance-futures","BNBUSDT",1753165065324,30.53,755.87,755.86,0.58]
["binance-futures","BNBUSDT",1753165114292,2.02,756.46,756.45,11.44]
["binance-futures","BNBUSDT",1753165143811,15.53,757.1,757.09,14.05]
["binance-futures","BNBUSDT",1753165213119,20.32,757.31,757.3,2.25]
["binance-futures","BNBUSDT",1753165221692,7.46,757.26,757.25,18.49]
["binance-futures","BNBUSDT",1753165272502,3.65,757.8,757.79,36.9]
["binance-futures","BNBUSDT",1753165332712,7.33,758.6,758.59,24.5]
["binance-futures","BNBUSDT",1753165345179,46.46,758.13,758.12,6.92]
["binance-futures","BNBUSDT",1753165396409,19.53,758.4,758.39,15.95]
["binance-futures","BNBUSDT",1753165428507,9.07,758.24,758.23,11.11]
["binance-futures","BNBUSDT",1753165483940,24.67,758.03,758.02,9.98]
["binance-futures","BNBUSDT",1753165528436,17.36,758.2,758.19,21.36]
["binance-futures","BNBUSDT",1753165566626,20.07,758.42,758.41,30.55]
["binance-futures","BNBUSDT",1753165622658,32.51,758.59,758.58,9.16]
["binance-futures","BNBUSDT",1753165652400,16.25,758.88,758.87,29.4]
["binance-futures","BNBUSDT",1753165707099,13.86,759.34,759.33,44.35]
["binance-futures","BNBUSDT",1753165771356,4.41,759.66,759.65,31.62]
["binance-futures","BNBUSDT",1753165788526,33.35,759.54,759.53,9.25]
["binance-futures","BNBUSDT",1753165837354,37.38,759.61,759.6,23.07]
["binance-futures","BNBUSDT",1753165866298,16.15,760.21,760.2,21.7]
["binance-futures","BNBUSDT",1753165927271,34.48,759.78,759.77,1.7]
["binance-futures","BNBUSDT",1753165967290,28.5,760.21,760.2,28.82]
["binance-futures","BNBUSDT",1753165995294,17.53,759.74,759.73,0.62]
["binance-futures","BNBUSDT",1753166046482,24.8,760.35,760.34,31.67]
["binance-futures","BNBUSDT",1753166074411,17.26,760.69,760.68,28.53]
["binance-futures","BNBUSDT",1753166113922,16.21,760.67,760.66,64.41]
["binance-futures","BNBUSDT",1753166179507,51.91,760.57,760.56,3.0]
["binance-futures","BNBUSDT",1753166211116,1.46,760.91,760.9,25.25]
["binance-futures","BNBUSDT",1753166262350,37.26,760.43,760.42,23.89]
["binance-futures","BNBUSDT",1753166311293,8.41,759.27,759.25,26.1]
["binance-futures","BNBUSDT",1753166346795,38.88,759.28,759.27,14.2]
["binance-futures","BNBUSDT",1753166385901,2.84,760.15,760.14,14.39]
["binance-futures","BNBUSDT",1753166415896,7.01,760.15,760.14,15.58]
["binance-futures","BNBUSDT",1753166468245,87.66,759.98,759.97,0.03]
["binance-futures","BNBUSDT",1753166520637,14.06,759.46,759.45,30.7]
["binance-futures","BNBUSDT",1753166580961,15.61,759.01,759.0,6.09]
["binance-futures","BNBUSDT",1753166607435,91.16,758.94,758.93,1.27]
["binance-futures","BNBUSDT",1753166643397,17.13,758.77,758.76,14.85]
["binance-futures","BNBUSDT",1753166701541,5.67,758.5,758.49,18.83]
["binance-futures","BNBUSDT",1753166760692,10.35,759.39,759.38,37.02]
["binance-futures","BNBUSDT",1753166784530,1.01,759.65,759.64,72.44]
["binance-futures","BNBUSDT",1753166837373,85.32,758.73,758.72,0.02]
["binance-futures","BNBUSDT",1753166883261,14.49,757.81,757.8,13.84]
["binance-futures","BNBUSDT",1753166917551,0.34,757.81,757.8,30.33]
["binance-futures","BNBUSDT",1753166951364,5.36,757.86,757.85,14.67]
["binance-futures","BNBUSDT",1753167004086,45.92,758.37,758.36,5.42]
["binance-futures","BNBUSDT",1753167054349,10.34,758.43,758.42,20.49]
["binance-futures","BNBUSDT",1753167103321,14.15,758.25,758.24,4.5]
["binance-futures","BNBUSDT",1753167127872,14.18,758.33,758.32,19.61]
["binance-futures","BNBUSDT",1753167180362,14.05,758.62,758.61,24.0]
["binance-futures","BNBUSDT",1753167211390,22.0,758.31,758.3,8.42]
["binance-futures","BNBUSDT",1753167262626,22.73,757.8,757.79,26.68]
["binance-futures","BNBUSDT",1753167318199,40.61,757.71,757.7,3.66]
["binance-futures","BNBUSDT",1753167346256,36.14,757.8,757.79,26.11]
["binance-futures","BNBUSDT",1753167376141,22.21,757.94,757.93,16.32]
["binance-futures","BNBUSDT",1753167448735,41.02,757.12,757.11,15.45]
["binance-futures","BNBUSDT",1753167480742,8.07,757.5,757.49,44.7]
["binance-futures","BNBUSDT",1753167528044,35.7,758.39,758.38,83.93]
["binance-futures","BNBUSDT",1753167549259,33.72,758.13,758.12,0.32]
["binance-futures","BNBUSDT",1753167611832,0.13,758.54,758.53,108.37]
["binance-futures","BNBUSDT",1753167655556,0.44,759.12,759.11,99.98]
["binance-futures","BNBUSDT",1753167681849,31.01,759.7,759.69,0.88]
["binance-futures","BNBUSDT",1753167722591,15.46,760.0,759.99,12.92]
["binance-futures","BNBUSDT",1753167749306,39.11,759.74,759.73,25.87]
["binance-futures","BNBUSDT",1753167791962,31.85,759.52,759.51,14.94]
["binance-futures","BNBUSDT",1753167835209,14.99,760.01,760.0,26.53]
["binance-futures","BNBUSDT",1753167862414,1.14,760.24,760.23,36.44]
["binance-futures","BNBUSDT",1753167910765,37.25,760.14,760.13,0.98]
["binance-futures","BNBUSDT",1753167952160,1.16,759.89,759.88,37.67]
["binance-futures","BNBUSDT",1753167979258,8.18,760.05,760.04,11.29]
["binance-futures","BNBUSDT",1753168025033,35.42,760.25,760.24,0.01]
["binance-futures","BNBUSDT",1753168055143,6.23,760.29,760.28,20.05]
["binance-futures","BNBUSDT",1753168101029,28.0,760.81,760.8,75.56]
["binance-futures","BNBUSDT",1753168121817,0.73,761.12,761.11,19.41]
["binance-futures","BNBUSDT",1753168170561,15.02,760.85,760.84,41.98]
["binance-futures","BNBUSDT",1753168214540,16.23,761.25,761.24,21.08]
["binance-futures","BNBUSDT",1753168254913,0.05,762.82,762.81,9.76]
["binance-futures","BNBUSDT",1753168269486,19.24,762.8,762.79,2.66]
["binance-futures","BNBUSDT",1753168326276,54.94,762.78,762.77,1.22]
["binance-futures","BNBUSDT",1753168354279,7.81,762.98,762.97,23.66]
["binance-futures","BNBUSDT",1753168408512,55.19,763.29,763.28,68.72]
["binance-futures","BNBUSDT",1753168448947,8.79,763.97,763.96,10.16]
["binance-futures","BNBUSDT",1753168484245,0.66,764.06,764.05,22.68]
["binance-futures","BNBUSDT",1753168525680,32.51,763.68,763.67,228.1]
["binance-futures","BNBUSDT",1753168554308,0.02,763.93,763.92,54.55]
["binance-futures","BNBUSDT",1753168601322,2.68,763.86,763.85,27.03]
["binance-futures","BNBUSDT",1753168657427,18.9,762.96,762.95,10.5]
["binance-futures","BNBUSDT",1753168668714,24.86,763.04,763.03,15.29]
["binance-futures","BNBUSDT",1753168740335,29.81,763.5,763.49,31.57]
["binance-futures","BNBUSDT",1753168793708,8.4,762.93,762.92,21.59]
["binance-futures","BNBUSDT",1753168827243,52.97,762.88,762.87,18.51]
["binance-futures","BNBUSDT",1753168879029,0.47,763.11,763.1,30.49]
["binance-futures","BNBUSDT",1753168907179,15.62,762.93,762.92,26.98]
["binance-futures","BNBUSDT",1753168959360,0.61,763.09,763.08,41.11]
["binance-futures","BNBUSDT",1753169017003,39.11,763.05,763.04,0.01]
["binance-futures","BNBUSDT",1753169055623,8.93,763.07,763.06,40.72]
["binance-futures","BNBUSDT",1753169094337,15.25,763.13,763.12,16.08]
["binance-futures","BNBUSDT",1753169170941,32.07,763.17,763.16,50.08]
["binance-futures","BNBUSDT",1753169206366,48.39,763.07,763.06,0.7]
["binance-futures","BNBUSDT",1753169265208,20.38,762.78,762.77,33.05]
["binance-futures","BNBUSDT",1753169298368,5.34,763.22,763.21,46.96]
["binance-futures","BNBUSDT",1753169360651,50.1,763.73,763.72,12.62]
["binance-futures","BNBUSDT",1753169408703,6.46,764.37,764.36,74.51]
["binance-futures","BNBUSDT",1753169434920,81.78,763.71,763.68,0.05]
["binance-futures","BNBUSDT",1753169476928,0.09,762.62,762.61,17.19]
["binance-futures","BNBUSDT",1753169505267,44.39,762.5,762.49,19.85]
["binance-futures","BNBUSDT",1753169532432,17.25,762.72,762.71,21.07]
["binance-futures","BNBUSDT",1753169606344,75.09,763.19,763.18,0.55]
["binance-futures","BNBUSDT",1753169638318,0.65,762.85,762.84,27.82]
["binance-futures","BNBUSDT",1753169696554,14.89,762.73,762.72,36.32]
["binance-futures","BNBUSDT",1753169751638,0.38,763.85,763.84,73.09]
["binance-futures","BNBUSDT",1753169785727,34.52,763.72,763.71,14.89]
["binance-futures","BNBUSDT",1753169841741,35.65,763.51,763.5,19.14]
["binance-futures","BNBUSDT",1753169876023,0.04,763.31,763.3,31.69]
["binance-futures","BNBUSDT",1753169931554,7.02,763.31,763.3,33.12]
["binance-futures","BNBUSDT",1753169961875,65.43,763.09,763.08,3.08]
["binance-futures","BNBUSDT",1753170027276,29.46,762.81,762.8,37.8]
["binance-futures","BNBUSDT",1753170076652,2.03,761.79,761.78,49.11]
["binance-futures","BNBUSDT",1753170088612,21.02,761.87,761.86,13.63]
["binance-futures","BNBUSDT",1753170160555,40.99,761.79,761.78,28.41]
["binance-futures","BNBUSDT",1753170212970,45.1,761.12,761.11,20.25]
["binance-futures","BNBUSDT",1753170255390,23.44,761.11,761.1,0.39]
["binance-futures","BNBUSDT",1753170316599,21.31,760.61,760.6,35.9]
["binance-futures","BNBUSDT",1753170326746,18.85,760.7,760.69,29.43]
["binance-futures","BNBUSDT",1753170412509,2.46,760.52,760.51,82.19]
["binance-futures","BNBUSDT",1753170436068,15.54,760.65,760.64,37.62]
["binance-futures","BNBUSDT",1753170510393,0.66,760.69,760.68,49.94]
["binance-futures","BNBUSDT",1753170576314,0.3,760.29,760.28,27.27]
["binance-futures","BNBUSDT",1753170584500,7.55,760.29,760.28,22.0]
["binance-futures","BNBUSDT",1753170647314,37.9,760.53,760.52,0.46]
["binance-futures","BNBUSDT",1753170722363,11.97,760.53,760.52,23.58]
["binance-futures","BNBUSDT",1753170730630,31.17,760.64,760.63,4.07]
["binance-futures","BNBUSDT",1753170801830,6.18,759.49,759.46,0.6]
["binance-futures","BNBUSDT",1753170806781,24.99,759.25,759.24,23.66]
["binance-futures","BNBUSDT",1753170884574,9.67,758.15,758.14,43.59]
["binance-futures","BNBUSDT",1753170941556,24.62,757.87,757.86,5.33]
["binance-futures","BNBUSDT",1753170950648,52.68,757.93,757.92,4.53]
["binance-futures","BNBUSDT",1753171021708,2.1,757.14,757.13,43.8]
["binance-futures","BNBUSDT",1753171071908,27.91,757.09,757.08,40.07]
["binance-futures","BNBUSDT",1753171082435,10.62,756.89,756.88,19.51]
["binance-futures","BNBUSDT",1753171147874,19.04,757.3,757.29,23.94]
["binance-futures","BNBUSDT",1753171154964,14.07,757.25,757.24,28.85]
["binance-futures","BNBUSDT",1753171225656,5.7,758.24,758.23,23.18]
["binance-futures","BNBUSDT",1753171267936,19.5,756.41,756.4,13.73]
["binance-futures","BNBUSDT",1753171282537,16.22,756.13,756.12,4.09]
["binance-futures","BNBUSDT",1753171332845,26.45,755.27,755.26,2.66]
["binance-futures","BNBUSDT",1753171339946,21.21,755.42,755.41,38.42]
["binance-futures","BNBUSDT",1753171400311,0.23,755.47,755.46,28.24]
["binance-futures","BNBUSDT",1753171427306,19.95,756.16,756.15,40.21]
["binance-futures","BNBUSDT",1753171454303,2.21,755.6,755.59,16.99]
["binance-futures","BNBUSDT",1753171515822,52.79,755.03,755.02,1.65]
["binance-futures","BNBUSDT",1753171522717,0.3,755.29,755.28,55.14]
["binance-futures","BNBUSDT",1753171566201,1.28,755.51,755.5,29.54]
["binance-futures","BNBUSDT",1753171627690,42.52,754.58,754.57,3.25]
["binance-futures","BNBUSDT",1753171635310,2.9,754.78,754.77,31.4]
["binance-futures","BNBUSDT",1753171687642,33.53,753.47,753.46,5.03]
["binance-futures","BNBUSDT",1753171693658,20.01,753.5,753.49,17.41]
["binance-futures","BNBUSDT",1753171737046,46.48,753.62,753.61,0.14]
["binance-futures","BNBUSDT",1753171774020,0.01,754.68,754.66,43.41]
["binance-futures","BNBUSDT",1753171803809,5.94,754.88,754.87,16.97]
["binance-futures","BNBUSDT",1753171862641,13.39,753.63,753.62,26.08]
["binance-futures","BNBUSDT",1753171868341,0.01,753.91,753.9,18.87]
["binance-futures","BNBUSDT",1753171909986,11.41,753.58,753.57,10.81]
["binance-futures","BNBUSDT",1753171960094,23.03,754.61,754.6,0.04]
["binance-futures","BNBUSDT",1753171971938,16.43,754.69,754.68,0.28]
["binance-futures","BNBUSDT",1753172010662,0.16,754.34,754.33,21.95]
["binance-futures","BNBUSDT",1753172070524,25.27,754.16,754.15,10.52]
["binance-futures","BNBUSDT",1753172089436,0.43,754.09,754.08,27.11]
["binance-futures","BNBUSDT",1753172131936,11.08,754.57,754.56,21.87]
["binance-futures","BNBUSDT",1753172137789,34.11,754.64,754.6,5.69]
["binance-futures","BNBUSDT",1753172175828,0.42,755.17,755.16,7.89]
["binance-futures","BNBUSDT",1753172235952,0.19,754.32,754.31,6.22]
["binance-futures","BNBUSDT",1753172263844,4.83,753.38,753.37,22.13]
["binance-futures","BNBUSDT",1753172292769,28.76,752.1,752.09,16.64]
["binance-futures","BNBUSDT",1753172297762,10.19,751.83,751.82,27.41]
["binance-futures","BNBUSDT",1753172333129,8.27,753.5,753.49,8.21]
["binance-futures","BNBUSDT",1753172389826,21.59,754.01,754.0,11.79]
["binance-futures","BNBUSDT",1753172405361,11.61,754.12,754.11,0.91]
["binance-futures","BNBUSDT",1753172438571,11.09,753.92,753.9,9.09]
["binance-futures","BNBUSDT",1753172463195,0.4,754.82,754.8,0.07]
["binance-futures","BNBUSDT",1753172504023,34.53,754.81,754.8,2.7]
["binance-futures","BNBUSDT",1753172562607,22.28,754.17,754.16,3.8]
["binance-futures","BNBUSDT",1753172595768,27.34,754.32,754.31,0.42]
["binance-futures","BNBUSDT",1753172610609,10.83,753.91,753.9,5.84]
["binance-futures","BNBUSDT",1753172634110,0.24,752.99,752.98,16.96]
["binance-futures","BNBUSDT",1753172670914,29.32,752.2,752.19,5.6]
["binance-futures","BNBUSDT",1753172720204,28.85,751.37,751.36,25.13]
["binance-futures","BNBUSDT",1753172735353,4.59,751.08,751.06,5.42]
["binance-futures","BNBUSDT",1753172772310,28.3,750.21,750.2,4.74]
["binance-futures","BNBUSDT",1753172796412,20.35,750.64,750.63,1.57]
["binance-futures","BNBUSDT",1753172836707,19.43,750.33,750.32,15.69]
["binance-futures","BNBUSDT",1753172867729,2.11,749.74,749.62,0.01]
["binance-futures","BNBUSDT",1753172901768,0.07,750.13,750.12,36.89]
["binance-futures","BNBUSDT",1753172944115,5.2,750.16,750.15,26.07]
["binance-futures","BNBUSDT",1753172968789,13.84,750.61,750.6,20.1]
["binance-futures","BNBUSDT",1753173012632,0.02,751.24,751.23,22.45]
["binance-futures","BNBUSDT",1753173054311,31.33,751.64,751.63,0.02]
["binance-futures","BNBUSDT",1753173070503,6.84,752.42,752.41,7.63]
["binance-futures","BNBUSDT",1753173111798,7.87,753.01,753.0,15.09]
["binance-futures","BNBUSDT",1753173150810,17.23,753.85,753.84,16.18]
["binance-futures","BNBUSDT",1753173189439,18.89,754.68,754.67,38.11]
["binance-futures","BNBUSDT",1753173217125,13.11,755.31,755.3,7.95]
["binance-futures","BNBUSDT",1753173242656,3.97,754.79,754.78,68.18]
["binance-futures","BNBUSDT",1753173288333,9.23,754.83,754.82,17.33]
["binance-futures","BNBUSDT",1753173338305,12.08,754.47,754.46,9.52]
["binance-futures","BNBUSDT",1753173362720,1.47,754.79,754.78,23.12]
["binance-futures","BNBUSDT",1753173418591,2.36,755.78,755.77,18.69]
["binance-futures","BNBUSDT",1753173461471,11.76,755.39,755.38,14.53]
["binance-futures","BNBUSDT",1753173487185,33.22,755.18,755.17,3.26]
["binance-futures","BNBUSDT",1753173534685,18.12,755.75,755.74,14.16]
["binance-futures","BNBUSDT",1753173579360,32.89,755.61,755.6,2.58]
["binance-futures","BNBUSDT",1753173615561,25.15,756.31,756.3,2.25]
["binance-futures","BNBUSDT",1753173666772,11.98,756.14,756.13,13.46]
["binance-futures","BNBUSDT",1753173698641,11.76,756.34,756.33,30.48]
["binance-futures","BNBUSDT",1753173749612,14.65,756.68,756.67,20.46]
["binance-futures","BNBUSDT",1753173807206,0.06,756.22,756.21,8.26]
["binance-futures","BNBUSDT",1753173825822,0.03,756.43,756.42,6.12]
["binance-futures","BNBUSDT",1753173876300,20.56,756.31,756.3,5.39]
["binance-futures","BNBUSDT",1753173908615,9.71,756.6,756.59,8.04]
["binance-futures","BNBUSDT",1753173972262,17.08,755.62,755.61,1.56]
["binance-futures","BNBUSDT",1753174014243,0.78,756.38,756.37,14.09]
["binance-futures","BNBUSDT",1753174047685,26.98,756.72,756.71,0.03]
["binance-futures","BNBUSDT",1753174096365,10.98,757.15,757.14,4.48]
["binance-futures","BNBUSDT",1753174127899,70.45,757.7,757.69,15.9]
["binance-futures","BNBUSDT",1753174166709,8.19,757.94,757.93,44.45]
["binance-futures","BNBUSDT",1753174231658,16.21,758.01,758.0,6.82]
["binance-futures","BNBUSDT",1753174262911,7.51,757.96,757.95,35.63]
["binance-futures","BNBUSDT",1753174320403,35.88,758.24,758.2,0.02]
["binance-futures","BNBUSDT",1753174349950,18.86,758.58,758.57,32.93]
["binance-futures","BNBUSDT",1753174417910,3.28,758.36,758.35,4.25]
["binance-futures","BNBUSDT",1753174472354,2.52,759.12,759.11,38.46]
["binance-futures","BNBUSDT",1753174506335,23.89,759.36,759.35,25.34]
["binance-futures","BNBUSDT",1753174556438,1.42,758.95,758.94,61.54]
["binance-futures","BNBUSDT",1753174609711,8.67,758.84,758.83,28.62]
["binance-futures","BNBUSDT",1753174625608,36.96,758.66,758.65,6.03]
["binance-futures","BNBUSDT",1753174690554,4.0,758.6,758.59,66.77]
["binance-futures","BNBUSDT",1753174723674,13.74,758.72,758.71,45.35]
["binance-futures","BNBUSDT",1753174778197,8.48,758.96,758.95,15.96]
["binance-futures","BNBUSDT",1753174841308,53.94,758.74,758.73,58.08]
["binance-futures","BNBUSDT",1753174863310,40.18,758.05,758.04,7.1]
["binance-futures","BNBUSDT",1753174906807,62.86,757.53,757.52,0.68]
["binance-futures","BNBUSDT",1753174955761,27.11,757.14,757.13,13.55]
["binance-futures","BNBUSDT",1753174981672,18.08,757.96,757.95,16.86]
["binance-futures","BNBUSDT",1753175013831,15.72,758.21,758.2,18.39]
["binance-futures","BNBUSDT",1753175063246,69.06,757.77,757.76,0.03]
["binance-futures","BNBUSDT",1753175116329,42.58,757.68,757.67,4.16]
["binance-futures","BNBUSDT",1753175172009,29.9,757.73,757.72,20.19]
["binance-futures","BNBUSDT",1753175198292,3.95,758.24,758.23,19.5]
["binance-futures","BNBUSDT",1753175249363,18.22,758.32,758.31,0.99]
["binance-futures","BNBUSDT",1753175280643,9.79,757.83,757.82,0.01]
["binance-futures","BNBUSDT",1753175329161,0.3,757.9,757.89,42.98]
["binance-futures","BNBUSDT",1753175377413,32.84,757.72,757.71,12.54]
["binance-futures","BNBUSDT",1753175405363,19.44,757.26,757.25,28.21]
["binance-futures","BNBUSDT",1753175436378,30.82,757.5,757.49,0.89]
["binance-futures","BNBUSDT",1753175505684,0.66,757.43,757.42,49.1]
["binance-futures","BNBUSDT",1753175534004,50.62,758.04,758.03,11.65]
["binance-futures","BNBUSDT",1753175584286,25.32,758.2,758.19,29.22]
["binance-futures","BNBUSDT",1753175607237,37.72,758.0,757.99,0.83]
["binance-futures","BNBUSDT",1753175671610,2.29,757.69,757.68,32.84]
["binance-futures","BNBUSDT",1753175724019,15.82,757.9,757.89,16.22]
["binance-futures","BNBUSDT",1753175753071,0.97,757.52,757.51,28.37]
["binance-futures","BNBUSDT",1753175799048,68.75,756.75,756.74,0.49]
["binance-futures","BNBUSDT",1753175823041,2.33,755.71,755.69,0.26]
["binance-futures","BNBUSDT",1753175866108,6.18,755.16,755.15,13.14]
["binance-futures","BNBUSDT",1753175906113,21.11,755.99,755.98,0.41]
["binance-futures","BNBUSDT",1753175931326,17.2,756.44,756.43,13.03]
["binance-futures","BNBUSDT",1753175972649,20.56,756.54,756.53,27.01]
["binance-futures","BNBUSDT",1753176014153,31.44,756.52,756.51,0.88]
["binance-futures","BNBUSDT",1753176044766,26.26,756.5,756.49,0.5]
["binance-futures","BNBUSDT",1753176095973,34.23,757.09,757.08,4.21]
["binance-futures","BNBUSDT",1753176122037,9.78,757.81,757.8,4.33]
["binance-futures","BNBUSDT",1753176163072,3.36,758.7,758.69,31.08]
["binance-futures","BNBUSDT",1753176183877,0.03,758.49,758.48,9.3]
["binance-futures","BNBUSDT",1753176237658,12.17,758.09,758.08,14.32]
["binance-futures","BNBUSDT",1753176286610,0.06,758.5,758.49,29.31]
["binance-futures","BNBUSDT",1753176329314,21.38,759.4,759.39,21.76]
["binance-futures","BNBUSDT",1753176343910,17.41,759.42,759.41,18.41]
["binance-futures","BNBUSDT",1753176401372,0.61,759.72,759.71,23.47]
["binance-futures","BNBUSDT",1753176425498,12.87,760.21,760.2,51.92]
["binance-futures","BNBUSDT",1753176466546,1.45,760.53,760.52,27.12]
["binance-futures","BNBUSDT",1753176516526,2.69,760.04,760.03,23.43]
["binance-futures","BNBUSDT",1753176552228,51.38,760.08,760.07,3.04]
["binance-futures","BNBUSDT",1753176601268,30.93,759.98,759.97,11.81]
["binance-futures","BNBUSDT",1753176631163,13.68,760.05,760.04,14.37]
["binance-futures","BNBUSDT",1753176674300,19.23,759.78,759.77,20.69]
["binance-futures","BNBUSDT",1753176720607,20.03,759.49,759.48,15.13]
["binance-futures","BNBUSDT",1753176731610,0.03,759.8,759.79,10.76]
["binance-futures","BNBUSDT",1753176797226,12.33,760.01,760.0,10.65]
["binance-futures","BNBUSDT",1753176847393,12.72,760.3,760.29,23.17]
["binance-futures","BNBUSDT",1753176881166,25.22,760.65,760.64,26.81]
["binance-futures","BNBUSDT",1753176926617,26.97,761.57,761.56,5.5]
["binance-futures","BNBUSDT",1753176954481,12.38,761.66,761.65,27.37]
["binance-futures","BNBUSDT",1753176999602,2.68,761.86,761.85,33.98]
["binance-futures","BNBUSDT",1753177041235,9.27,761.41,761.4,28.55]
["binance-futures","BNBUSDT",1753177068620,16.68,761.27,761.26,28.77]
["binance-futures","BNBUSDT",1753177092470,22.15,760.06,760.05,12.59]
["binance-futures","BNBUSDT",1753177117509,16.62,760.13,760.12,19.77]
["binance-futures","BNBUSDT",1753177186512,0.05,760.16,760.15,49.66]
["binance-futures","BNBUSDT",1753177228322,16.98,761.12,761.11,18.24]
["binance-futures","BNBUSDT",1753177252572,0.19,760.76,760.75,27.95]
["binance-futures","BNBUSDT",1753177297899,0.67,760.8,760.79,15.57]
["binance-futures","BNBUSDT",1753177303985,13.87,761.11,761.1,14.53]
["binance-futures","BNBUSDT",1753177363242,25.19,761.42,761.41,0.26]
["binance-futures","BNBUSDT",1753177403796,5.37,761.2,761.19,22.69]
["binance-futures","BNBUSDT",1753177432113,9.25,761.65,761.64,20.9]
["binance-futures","BNBUSDT",1753177457488,2.46,761.54,761.53,9.51]
["binance-futures","BNBUSDT",1753177527141,23.64,761.12,761.11,6.13]
["binance-futures","BNBUSDT",1753177558286,57.01,760.73,760.72,8.19]
["binance-futures","BNBUSDT",1753177601683,4.65,760.73,760.72,0.01]
["binance-futures","BNBUSDT",1753177606522,35.6,760.71,760.7,18.65]
["binance-futures","BNBUSDT",1753177670025,22.35,760.36,760.35,2.13]
["binance-futures","BNBUSDT",1753177712170,25.74,760.57,760.56,20.23]
["binance-futures","BNBUSDT",1753177737197,40.77,760.61,760.6,0.01]
["binance-futures","BNBUSDT",1753177782021,11.54,761.0,760.99,36.19]
["binance-futures","BNBUSDT",1753177809013,16.82,760.8,760.79,31.41]
["binance-futures","BNBUSDT",1753177862586,6.67,760.27,760.26,16.63]
["binance-futures","BNBUSDT",1753177908233,40.95,760.93,760.92,3.16]
["binance-futures","BNBUSDT",1753177936978,0.03,761.31,761.29,14.8]
["binance-futures","BNBUSDT",1753177986726,8.02,761.07,761.06,11.81]
["binance-futures","BNBUSDT",1753178032654,61.81,760.56,760.55,3.42]
["binance-futures","BNBUSDT",1753178072778,0.38,760.86,760.85,45.06]
["binance-futures","BNBUSDT",1753178129423,21.31,760.79,760.78,1.45]
["binance-futures","BNBUSDT",1753178138255,9.46,760.85,760.84,21.69]
["binance-futures","BNBUSDT",1753178215246,1.33,761.8,761.79,7.62]
["binance-futures","BNBUSDT",1753178236472,17.4,761.81,761.8,29.64]
["binance-futures","BNBUSDT",1753178298911,32.2,760.85,760.84,5.09]
["binance-futures","BNBUSDT",1753178356509,24.29,760.56,760.55,4.94]
["binance-futures","BNBUSDT",1753178365087,0.87,760.82,760.8,0.02]
["binance-futures","BNBUSDT",1753178422419,29.62,760.7,760.69,9.14]
["binance-futures","BNBUSDT",1753178449195,7.78,760.62,760.61,20.3]
["binance-futures","BNBUSDT",1753178496693,1.6,759.53,759.52,29.16]
["binance-futures","BNBUSDT",1753178558009,11.07,759.13,759.12,12.91]
["binance-futures","BNBUSDT",1753178564409,20.78,759.11,759.1,4.27]
["binance-futures","BNBUSDT",1753178624028,35.29,758.68,758.67,45.51]
["binance-futures","BNBUSDT",1753178662234,17.86,759.2,759.19,26.71]
["binance-futures","BNBUSDT",1753178668744,38.44,759.2,759.19,29.59]
["binance-futures","BNBUSDT",1753178727367,23.94,758.93,758.92,6.61]
["binance-futures","BNBUSDT",1753178735240,22.46,758.93,758.92,25.36]
["binance-futures","BNBUSDT",1753178786107,18.65,758.77,758.76,33.58]
["binance-futures","BNBUSDT",1753178860305,11.51,759.24,759.23,70.69]
["binance-futures","BNBUSDT",1753178867019,38.67,759.51,759.5,40.94]
["binance-futures","BNBUSDT",1753178940165,11.83,759.06,759.05,42.43]
["binance-futures","BNBUSDT",1753178947510,24.76,759.06,759.05,30.39]
["binance-futures","BNBUSDT",1753179006889,13.02,759.23,759.22,80.92]
["binance-futures","BNBUSDT",1753179071387,25.25,758.93,758.92,7.5]
["binance-futures","BNBUSDT",1753179078634,3.3,759.04,759.03,49.22]
["binance-futures","BNBUSDT",1753179154144,10.5,758.92,758.91,24.82]
["binance-futures","BNBUSDT",1753179180897,19.06,758.91,758.9,16.83]
["binance-futures","BNBUSDT",1753179207946,27.16,758.2,758.19,4.44]
["binance-futures","BNBUSDT",1753179286378,42.23,758.95,758.94,17.47]
["binance-futures","BNBUSDT",1753179295512,4.23,758.9,758.89,19.11]
["binance-futures","BNBUSDT",1753179347371,25.82,758.71,758.7,17.94]
["binance-futures","BNBUSDT",1753179415570,43.97,758.92,758.91,0.95]
["binance-futures","BNBUSDT",1753179426413,39.52,759.25,759.24,1.27]
["binance-futures","BNBUSDT",1753179513882,0.46,758.69,758.68,46.44]
["binance-futures","BNBUSDT",1753179521830,27.6,758.8,758.79,21.02]
["binance-futures","BNBUSDT",1753179579294,5.68,759.07,759.06,22.18]
["binance-futures","BNBUSDT",1753179639498,31.29,758.88,758.87,16.95]
["binance-futures","BNBUSDT",1753179678515,29.15,758.4,758.39,20.66]
["binance-futures","BNBUSDT",1753179758575,28.17,757.4,757.39,8.5]
["binance-futures","BNBUSDT",1753179765773,4.98,757.33,757.32,23.88]
["binance-futures","BNBUSDT",1753179824428,14.31,757.89,757.88,24.32]
["binance-futures","BNBUSDT",1753179900345,0.21,758.48,758.47,34.06]
["binance-futures","BNBUSDT",1753179914095,12.53,758.36,758.35,0.03]
["binance-futures","BNBUSDT",1753179973207,10.59,758.42,758.41,12.63]
["binance-futures","BNBUSDT",1753180010044,0.34,758.69,758.68,60.55]
["binance-futures","BNBUSDT",1753180082852,44.74,758.21,758.2,24.42]
["binance-futures","BNBUSDT",1753180154843,51.96,758.49,758.48,13.44]
["binance-futures","BNBUSDT",1753180166272,12.95,758.5,758.49,26.03]
["binance-futures","BNBUSDT",1753180222681,46.87,760.48,760.47,15.97]
["binance-futures","BNBUSDT",1753180249083,19.39,760.71,760.7,69.25]
["binance-futures","BNBUSDT",1753180286201,17.66,761.58,761.57,11.18]
["binance-futures","BNBUSDT",1753180363393,0.57,762.85,762.84,45.08]
["binance-futures","BNBUSDT",1753180369845,4.4,762.88,762.87,9.97]
["binance-futures","BNBUSDT",1753180418360,23.22,762.3,762.29,29.01]
["binance-futures","BNBUSDT",1753180452034,19.24,762.27,762.26,16.89]
["binance-futures","BNBUSDT",1753180526406,7.69,762.23,762.22,37.12]
["binance-futures","BNBUSDT",1753180566288,39.3,762.01,762.0,1.18]
["binance-futures","BNBUSDT",1753180594106,55.19,761.56,761.55,4.43]
["binance-futures","BNBUSDT",1753180644166,34.41,762.07,762.06,10.17]
["binance-futures","BNBUSDT",1753180676942,3.55,762.04,762.03,34.53]
["binance-futures","BNBUSDT",1753180777154,3.54,762.15,762.14,42.32]
["binance-futures","BNBUSDT",1753180802827,21.31,762.2,762.19,32.88]
["binance-futures","BNBUSDT",1753180844567,25.27,761.9,761.89,22.02]
["binance-futures","BNBUSDT",1753180904342,0.33,762.46,762.45,61.67]
["binance-futures","BNBUSDT",1753180973856,17.71,762.33,762.32,47.77]
["binance-futures","BNBUSDT",1753181002333,11.84,762.37,762.36,38.67]
["binance-futures","BNBUSDT",1753181067279,14.4,762.29,762.28,30.68]
["binance-futures","BNBUSDT",1753181108498,41.8,761.82,761.81,12.71]
["binance-futures","BNBUSDT",1753181167311,5.84,761.89,761.88,33.84]
["binance-futures","BNBUSDT",1753181213668,180.63,761.77,761.76,51.42]
["binance-futures","BNBUSDT",1753181266549,4.33,761.75,761.74,29.53]
["binance-futures","BNBUSDT",1753181328995,31.48,761.85,761.84,1.14]
["binance-futures","BNBUSDT",1753181367811,20.85,762.13,762.12,8.45]
["binance-futures","BNBUSDT",1753181437065,21.73,761.73,761.72,13.76]
["binance-futures","BNBUSDT",1753181513888,59.59,762.0,761.99,20.52]
["binance-futures","BNBUSDT",1753181549255,47.19,762.0,761.99,37.94]
["binance-futures","BNBUSDT",1753181614059,9.6,762.2,762.19,17.46]
["binance-futures","BNBUSDT",1753181682671,27.27,762.23,762.22,38.14]
["binance-futures","BNBUSDT",1753181719122,16.5,762.26,762.25,13.39]
["binance-futures","BNBUSDT",1753181756455,1.23,762.11,762.1,72.08]
["binance-futures","BNBUSDT",1753181819677,32.29,762.44,762.43,29.16]
["binance-futures","BNBUSDT",1753181877890,37.09,762.85,762.84,46.14]
["binance-futures","BNBUSDT",1753181939372,25.04,762.86,762.85,25.14]
["binance-futures","BNBUSDT",1753181972431,15.2,762.91,762.9,31.25]
["binance-futures","BNBUSDT",1753182037541,42.08,762.56,762.55,17.57]
["binance-futures","BNBUSDT",1753182070018,34.53,762.28,762.27,21.71]
["binance-futures","BNBUSDT",1753182122667,51.68,762.41,762.4,17.03]
["binance-futures","BNBUSDT",1753182180013,29.72,762.7,762.69,23.89]
["binance-futures","BNBUSDT",1753182224577,8.72,763.15,763.14,26.69]
["binance-futures","BNBUSDT",1753182266615,2.23,763.2,763.19,58.09]
["binance-futures","BNBUSDT",1753182325001,31.82,763.4,763.39,30.77]
["binance-futures","BNBUSDT",1753182355958,12.36,763.28,763.27,34.03]
["binance-futures","BNBUSDT",1753182410904,36.76,763.6,763.59,23.78]
["binance-futures","BNBUSDT",1753182482291,35.61,763.8,763.79,42.77]
["binance-futures","BNBUSDT",1753182504586,50.99,763.82,763.81,19.1]
["binance-futures","BNBUSDT",1753182557052,7.65,763.63,763.62,23.0]
["binance-futures","BNBUSDT",1753182591219,39.09,763.62,763.61,0.79]
["binance-futures","BNBUSDT",1753182649331,4.29,763.41,763.4,19.66]
["binance-futures","BNBUSDT",1753182685272,40.38,762.94,762.93,2.43]
["binance-futures","BNBUSDT",1753182732929,37.73,763.08,763.07,8.69]
["binance-futures","BNBUSDT",1753182793208,32.53,763.22,763.21,2.69]
["binance-futures","BNBUSDT",1753182832372,1.27,763.56,763.55,88.6]
["binance-futures","BNBUSDT",1753182885206,31.59,763.53,763.52,2.49]
["binance-futures","BNBUSDT",1753182967617,20.06,763.89,763.88,41.87]
["binance-futures","BNBUSDT",1753183009834,31.27,763.71,763.7,29.83]
["binance-futures","BNBUSDT",1753183085977,14.09,763.67,763.66,30.58]
["binance-futures","BNBUSDT",1753183119784,9.71,763.95,763.94,39.56]
["binance-futures","BNBUSDT",1753183190714,103.78,764.0,763.99,9.44]
["binance-futures","BNBUSDT",1753183243014,34.45,764.53,764.52,3.72]
["binance-futures","BNBUSDT",1753183279127,25.02,764.55,764.54,36.82]
["binance-futures","BNBUSDT",1753183335166,8.07,764.55,764.54,24.83]
["binance-futures","BNBUSDT",1753183391772,14.25,764.37,764.36,34.34]
["binance-futures","BNBUSDT",1753183406472,8.45,764.23,764.22,8.24]
["binance-futures","BNBUSDT",1753183484711,1.57,764.12,764.11,37.94]
["binance-futures","BNBUSDT",1753183518044,9.45,764.42,764.41,32.5]
["binance-futures","BNBUSDT",1753183570905,9.91,764.57,764.56,37.84]
["binance-futures","BNBUSDT",1753183636797,8.07,763.92,763.91,19.53]
["binance-futures","BNBUSDT",1753183667253,3.13,763.92,763.91,37.89]
["binance-futures","BNBUSDT",1753183728787,14.86,763.99,763.98,10.36]
["binance-futures","BNBUSDT",1753183791385,3.69,764.04,764.03,25.59]
["binance-futures","BNBUSDT",1753183822845,70.25,763.45,763.44,0.43]
["binance-futures","BNBUSDT",1753183857319,5.74,763.2,763.19,29.41]
["binance-futures","BNBUSDT",1753183913699,26.15,762.97,762.96,15.12]
["binance-futures","BNBUSDT",1753183969784,38.32,762.73,762.72,26.64]
["binance-futures","BNBUSDT",1753184036256,30.14,762.58,762.57,27.65]
["binance-futures","BNBUSDT",1753184075702,0.03,762.8,762.79,35.53]
["binance-futures","BNBUSDT",1753184158672,0.02,762.62,762.58,14.9]
["binance-futures","BNBUSDT",1753184192172,28.86,762.45,762.44,26.92]
["binance-futures","BNBUSDT",1753184252516,31.4,762.45,762.44,18.36]
["binance-futures","BNBUSDT",1753184311607,17.46,761.76,761.71,0.46]
["binance-futures","BNBUSDT",1753184342472,32.6,761.4,761.39,20.41]
["binance-futures","BNBUSDT",1753184381544,53.25,761.75,761.74,0.77]
["binance-futures","BNBUSDT",1753184470544,1.69,762.43,762.42,39.3]
["binance-futures","BNBUSDT",1753184503203,29.4,763.07,763.06,18.9]
["binance-futures","BNBUSDT",1753184559007,0.01,762.95,762.94,29.69]
["binance-futures","BNBUSDT",1753184584158,0.54,763.21,763.2,53.9]
["binance-futures","BNBUSDT",1753184659500,20.52,763.64,763.63,26.24]
["binance-futures","BNBUSDT",1753184720271,19.03,763.19,763.18,25.07]
["binance-futures","BNBUSDT",1753184760109,0.15,762.73,762.72,43.7]
["binance-futures","BNBUSDT",1753184823374,25.11,763.21,763.2,1.77]
["binance-futures","BNBUSDT",1753184859131,9.9,763.43,763.42,28.7]
["binance-futures","BNBUSDT",1753184902078,12.46,763.79,763.78,11.46]
["binance-futures","BNBUSDT",1753184953083,54.9,764.0,763.99,48.29]
["binance-futures","BNBUSDT",1753184980601,16.77,765.13,765.12,25.24]
["binance-futures","BNBUSDT",1753185025876,7.83,764.76,764.75,28.46]
["binance-futures","BNBUSDT",1753185068594,26.2,764.2,764.19,30.11]
["binance-futures","BNBUSDT",1753185103031,4.01,763.93,763.92,49.97]
["binance-futures","BNBUSDT",1753185149600,43.08,764.72,764.71,8.13]
["binance-futures","BNBUSDT",1753185181292,1.05,764.2,764.19,23.1]
["binance-futures","BNBUSDT",1753185244974,14.29,764.29,764.28,27.33]
["binance-futures","BNBUSDT",1753185276972,16.51,764.08,764.07,26.25]
["binance-futures","BNBUSDT",1753185343941,34.85,764.72,764.71,10.87]
["binance-futures","BNBUSDT",1753185396275,39.57,764.57,764.56,6.74]
["binance-futures","BNBUSDT",1753185446599,32.54,765.19,765.18,9.46]
["binance-futures","BNBUSDT",1753185464763,48.4,765.32,765.31,10.48]
["binance-futures","BNBUSDT",1753185543672,3.51,765.66,765.65,14.81]
["binance-futures","BNBUSDT",1753185576622,0.59,765.94,765.93,26.61]
["binance-futures","BNBUSDT",1753185625822,32.22,766.2,766.19,11.32]
["binance-futures","BNBUSDT",1753185673141,74.0,766.02,766.01,53.23]
["binance-futures","BNBUSDT",1753185707392,22.03,766.04,766.03,28.81]
["binance-futures","BNBUSDT",1753185754865,13.22,766.27,766.26,22.75]
["binance-futures","BNBUSDT",1753185788389,23.7,766.02,766.01,7.12]
["binance-futures","BNBUSDT",1753185851529,53.54,766.14,766.13,21.52]
["binance-futures","BNBUSDT",1753185907429,83.32,766.28,766.27,56.17]
["binance-futures","BNBUSDT",1753185919172,64.83,766.34,766.33,22.45]
["binance-futures","BNBUSDT",1753185993570,40.13,766.48,766.47,47.39]
["binance-futures","BNBUSDT",1753185999355,52.74,766.4,766.39,11.28]
["binance-futures","BNBUSDT",1753186075968,31.98,766.8,766.79,35.11]
["binance-futures","BNBUSDT",1753186127466,1.71,766.24,766.23,29.42]
["binance-futures","BNBUSDT",1753186161770,99.36,765.77,765.76,3.17]
["binance-futures","BNBUSDT",1753186215308,51.16,765.06,765.05,224.79]
["binance-futures","BNBUSDT",1753186226232,34.19,764.85,764.84,3.04]
["binance-futures","BNBUSDT",1753186304472,40.36,764.92,764.91,11.63]
["binance-futures","BNBUSDT",1753186337292,22.5,764.56,764.55,32.01]
["binance-futures","BNBUSDT",1753186374829,0.69,764.85,764.84,39.38]
["binance-futures","BNBUSDT",1753186461853,107.63,764.25,764.24,2.07]
["binance-futures","BNBUSDT",1753186471435,24.11,764.3,764.29,8.86]
["binance-futures","BNBUSDT",1753186562328,0.75,764.32,764.31,50.73]
["binance-futures","BNBUSDT",1753186621415,37.04,764.48,764.47,6.34]
["binance-futures","BNBUSDT",1753186629686,33.52,764.39,764.38,4.11]
["binance-futures","BNBUSDT",1753186719792,22.48,764.21,764.2,64.9]
["binance-futures","BNBUSDT",1753186726650,0.76,764.13,764.12,14.74]
["binance-futures","BNBUSDT",1753186800754,19.33,765.3,765.29,22.51]
["binance-futures","BNBUSDT",1753186828271,27.92,765.33,765.32,5.36]
["binance-futures","BNBUSDT",1753186864500,0.71,765.24,765.23,70.13]
["binance-futures","BNBUSDT",1753186959259,30.08,765.05,765.04,35.25]
["binance-futures","BNBUSDT",1753187025808,9.2,764.86,764.85,60.23]
["binance-futures","BNBUSDT",1753187036410,22.32,764.77,764.76,30.24]
["binance-futures","BNBUSDT",1753187119475,45.4,764.92,764.91,23.11]
["binance-futures","BNBUSDT",1753187136773,36.42,764.85,764.84,19.39]
["binance-futures","BNBUSDT",1753187232750,14.88,765.07,765.06,10.68]
["binance-futures","BNBUSDT",1753187294359,34.89,765.43,765.42,21.35]
["binance-futures","BNBUSDT",1753187335255,45.85,765.13,765.12,31.62]
["binance-futures","BNBUSDT",1753187412495,30.5,764.97,764.96,21.73]
["binance-futures","BNBUSDT",1753187422363,5.81,764.98,764.97,17.21]
["binance-futures","BNBUSDT",1753187497893,17.05,764.35,764.34,24.3]
["binance-futures","BNBUSDT",1753187553734,81.19,764.28,764.27,0.21]
["binance-futures","BNBUSDT",1753187556064,18.71,764.23,764.22,3.26]
["binance-futures","BNBUSDT",1753187665836,29.46,764.2,764.19,16.16]
["binance-futures","BNBUSDT",1753187677295,18.17,764.21,764.2,40.45]
["binance-futures","BNBUSDT",1753187736480,34.69,765.08,765.07,21.06]
["binance-futures","BNBUSDT",1753187821474,10.92,765.16,765.15,41.75]
["binance-futures","BNBUSDT",1753187841401,0.75,765.21,765.2,72.04]
["binance-futures","BNBUSDT",1753187913133,37.61,765.52,765.51,30.47]
["binance-futures","BNBUSDT",1753187920638,36.13,765.6,765.59,8.82]
["binance-futures","BNBUSDT",1753187983627,32.94,765.25,765.24,18.87]
["binance-futures","BNBUSDT",1753188078272,0.32,765.42,765.41,43.1]
["binance-futures","BNBUSDT",1753188129360,0.63,765.41,765.4,47.52]
["binance-futures","BNBUSDT",1753188154962,32.54,765.41,765.4,15.75]
["binance-futures","BNBUSDT",1753188193246,33.63,765.35,765.34,68.7]
["binance-futures","BNBUSDT",1753188257746,37.29,765.26,765.25,10.39]
["binance-futures","BNBUSDT",1753188346013,1.67,766.4,766.39,42.01]
["binance-futures","BNBUSDT",1753188351910,8.09,766.34,766.33,36.6]
["binance-futures","BNBUSDT",1753188415043,44.28,766.2,766.19,8.87]
["binance-futures","BNBUSDT",1753188496379,27.08,766.08,766.07,7.78]
["binance-futures","BNBUSDT",1753188503180,52.51,766.01,766.0,12.46]
["binance-futures","BNBUSDT",1753188549235,43.72,764.77,764.76,45.51]
["binance-futures","BNBUSDT",1753188581656,26.8,765.15,765.14,9.2]
["binance-futures","BNBUSDT",1753188637379,26.4,765.25,765.24,26.78]
["binance-futures","BNBUSDT",1753188707321,29.18,765.78,765.77,13.75]
["binance-futures","BNBUSDT",1753188715927,22.95,765.57,765.56,24.72]
["binance-futures","BNBUSDT",1753188779047,11.67,765.2,765.19,14.27]
["binance-futures","BNBUSDT",1753188805090,44.82,764.96,764.95,6.13]
["binance-futures","BNBUSDT",1753188858372,34.32,765.06,765.05,3.02]
["binance-futures","BNBUSDT",1753188934507,0.78,764.8,764.79,34.0]
["binance-futures","BNBUSDT",1753188962739,96.31,764.81,764.8,0.48]
["binance-futures","BNBUSDT",1753188991172,32.08,764.38,764.37,0.62]
["binance-futures","BNBUSDT",1753189018887,32.47,764.54,764.53,8.5]
["binance-futures","BNBUSDT",1753189077380,1.1,764.09,764.08,33.83]
["binance-futures","BNBUSDT",1753189165534,12.0,764.0,763.99,40.68]
["binance-futures","BNBUSDT",1753189172916,10.23,764.04,764.03,14.24]
["binance-futures","BNBUSDT",1753189230638,19.6,764.97,764.96,9.72]
["binance-futures","BNBUSDT",1753189256924,18.16,765.39,765.38,24.72]
["binance-futures","BNBUSDT",1753189313434,11.1,765.48,765.47,27.59]
["binance-futures","BNBUSDT",1753189360044,17.79,765.85,765.84,41.32]
["binance-futures","BNBUSDT",1753189400520,77.72,766.55,766.54,73.69]
["binance-futures","BNBUSDT",1753189430656,33.78,766.05,766.04,0.59]
["binance-futures","BNBUSDT",1753189453433,44.86,765.36,765.35,43.5]
["binance-futures","BNBUSDT",1753189495651,58.11,765.29,765.28,0.49]
["binance-futures","BNBUSDT",1753189539246,7.74,765.76,765.75,21.92]
["binance-futures","BNBUSDT",1753189595386,37.57,766.44,766.43,11.6]
["binance-futures","BNBUSDT",1753189607634,16.97,766.08,766.07,0.03]
["binance-futures","BNBUSDT",1753189650209,21.84,765.13,765.12,62.55]
["binance-futures","BNBUSDT",1753189678457,32.63,764.71,764.7,2.29]
["binance-futures","BNBUSDT",1753189743207,6.43,765.13,765.12,8.72]
["binance-futures","BNBUSDT",1753189761337,27.39,765.07,765.06,13.85]
["binance-futures","BNBUSDT",1753189813823,19.17,765.21,765.2,30.8]
["binance-futures","BNBUSDT",1753189866557,21.27,765.54,765.53,1.51]
["binance-futures","BNBUSDT",1753189897868,36.81,765.33,765.32,8.07]
["binance-futures","BNBUSDT",1753189944782,78.06,765.55,765.54,12.18]
["binance-futures","BNBUSDT",1753189983700,34.58,764.96,764.95,4.02]
["binance-futures","BNBUSDT",1753190039839,11.76,765.13,765.12,28.46]
["binance-futures","BNBUSDT",1753190100808,35.38,765.45,765.44,1.76]
["binance-futures","BNBUSDT",1753190133823,21.03,765.88,765.87,27.96]
["binance-futures","BNBUSDT",1753190207463,6.96,765.5,765.49,59.6]
["binance-futures","BNBUSDT",1753190251699,33.55,765.51,765.5,7.58]
["binance-futures","BNBUSDT",1753190293525,14.73,765.58,765.57,13.79]
["binance-futures","BNBUSDT",1753190354445,8.19,764.79,764.78,15.84]
["binance-futures","BNBUSDT",1753190389529,25.98,765.09,765.08,9.58]
["binance-futures","BNBUSDT",1753190432687,39.89,765.41,765.4,5.59]
["binance-futures","BNBUSDT",1753190511120,27.98,765.09,764.98,0.14]
["binance-futures","BNBUSDT",1753190540608,10.94,764.46,764.45,14.51]
["binance-futures","BNBUSDT",1753190593219,6.57,764.04,764.03,50.89]
["binance-futures","BNBUSDT",1753190655172,17.06,764.01,764.0,10.01]
["binance-futures","BNBUSDT",1753190674472,0.35,764.42,764.41,70.59]
["binance-futures","BNBUSDT",1753190727700,11.34,764.72,764.71,15.96]
["binance-futures","BNBUSDT",1753190763872,1.94,764.68,764.67,63.59]
["binance-futures","BNBUSDT",1753190822953,32.24,764.65,764.64,27.09]
["binance-futures","BNBUSDT",1753190865321,0.26,764.68,764.67,33.95]
["binance-futures","BNBUSDT",1753190914712,21.9,764.29,764.28,4.62]
["binance-futures","BNBUSDT",1753190980491,32.59,764.12,764.11,29.93]
["binance-futures","BNBUSDT",1753191010522,1.99,764.33,764.32,26.06]
["binance-futures","BNBUSDT",1753191058119,32.28,764.35,764.34,26.51]
["binance-futures","BNBUSDT",1753191104329,17.58,764.47,764.46,31.31]
["binance-futures","BNBUSDT",1753191126220,20.19,763.96,763.89,0.22]
["binance-futures","BNBUSDT",1753191163761,22.27,763.64,763.63,3.99]
["binance-futures","BNBUSDT",1753191198148,12.93,763.43,763.42,43.88]
["binance-futures","BNBUSDT",1753191217723,45.23,764.58,764.57,26.73]
["binance-futures","BNBUSDT",1753191240079,12.24,764.64,764.63,2.05]
["binance-futures","BNBUSDT",1753191274360,46.81,764.65,764.64,0.01]
["binance-futures","BNBUSDT",1753191312226,10.92,763.93,763.92,72.01]
["binance-futures","BNBUSDT",1753191348433,29.28,765.6,765.59,33.57]
["binance-futures","BNBUSDT",1753191367359,2.63,764.99,764.95,27.1]
["binance-futures","BNBUSDT",1753191411214,29.03,765.6,765.59,3.78]
["binance-futures","BNBUSDT",1753191433365,28.67,765.75,765.74,12.34]
["binance-futures","BNBUSDT",1753191475199,16.26,764.97,764.96,8.57]
["binance-futures","BNBUSDT",1753191517675,14.93,765.13,765.12,7.62]
["binance-futures","BNBUSDT",1753191555921,0.04,765.37,765.36,23.35]
["binance-futures","BNBUSDT",1753191591024,0.09,765.19,765.18,21.06]
["binance-futures","BNBUSDT",1753191634857,11.42,765.09,765.08,21.35]
["binance-futures","BNBUSDT",1753191663720,44.16,765.67,765.66,30.17]
["binance-futures","BNBUSDT",1753191704236,2.77,766.28,766.27,36.73]
["binance-futures","BNBUSDT",1753191721092,27.76,766.58,766.57,10.7]
["binance-futures","BNBUSDT",1753191773162,0.04,766.67,766.65,58.55]
["binance-futures","BNBUSDT",1753191812030,29.95,766.85,766.84,7.92]
["binance-futures","BNBUSDT",1753191838436,20.74,766.33,766.32,8.48]
["binance-futures","BNBUSDT",1753191880054,6.8,766.4,766.39,20.77]
["binance-futures","BNBUSDT",1753191902765,41.23,766.55,766.54,3.66]
["binance-futures","BNBUSDT",1753191941419,12.59,765.6,765.59,29.59]
["binance-futures","BNBUSDT",1753191979053,2.42,766.35,766.34,8.88]
["binance-futures","BNBUSDT",1753192003103,4.26,765.73,765.72,11.92]
["binance-futures","BNBUSDT",1753192031863,18.4,765.4,765.39,13.37]
["binance-futures","BNBUSDT",1753192075404,17.84,764.32,764.31,0.24]
["binance-futures","BNBUSDT",1753192099295,23.44,764.48,764.47,6.55]
["binance-futures","BNBUSDT",1753192140371,34.45,763.91,763.9,1.71]
["binance-futures","BNBUSDT",1753192164700,2.62,763.82,763.81,0.01]
["binance-futures","BNBUSDT",1753192210312,5.0,763.66,763.65,55.7]
["binance-futures","BNBUSDT",1753192249332,30.61,764.19,764.18,1.09]
["binance-futures","BNBUSDT",1753192275334,11.29,763.95,763.94,12.65]
["binance-futures","BNBUSDT",1753192310682,0.1,764.2,764.19,32.41]
["binance-futures","BNBUSDT",1753192343169,10.1,761.75,761.74,9.62]
["binance-futures","BNBUSDT",1753192352283,1.83,761.52,761.51,24.74]
["binance-futures","BNBUSDT",1753192395158,9.53,761.45,761.44,9.19]
["binance-futures","BNBUSDT",1753192416002,2.37,761.61,761.6,33.49]
["binance-futures","BNBUSDT",1753192451783,6.79,760.93,760.89,0.02]
["binance-futures","BNBUSDT",1753192485692,0.29,761.78,761.77,7.53]
["binance-futures","BNBUSDT",1753192508532,6.87,760.92,760.91,23.17]
["binance-futures","BNBUSDT",1753192540186,9.62,761.21,761.2,9.44]
["binance-futures","BNBUSDT",1753192576108,8.01,761.15,761.14,8.9]
["binance-futures","BNBUSDT",1753192596987,21.68,761.41,761.4,0.95]
["binance-futures","BNBUSDT",1753192620571,112.6,761.43,761.41,4.54]
["binance-futures","BNBUSDT",1753192655366,9.3,761.25,761.24,28.64]
["binance-futures","BNBUSDT",1753192691072,10.34,761.13,761.12,14.44]
["binance-futures","BNBUSDT",1753192728575,10.17,759.74,759.73,3.01]
["binance-futures","BNBUSDT",1753192750539,0.04,760.14,760.13,44.1]
["binance-futures","BNBUSDT",1753192791836,42.0,760.04,760.03,33.68]
["binance-futures","BNBUSDT",1753192812321,16.46,759.21,759.2,20.96]
["binance-futures","BNBUSDT",1753192846626,0.08,759.14,759.13,15.76]
["binance-futures","BNBUSDT",1753192882708,22.62,759.08,759.07,29.61]
["binance-futures","BNBUSDT",1753192905557,26.01,758.94,758.93,22.68]
["binance-futures","BNBUSDT",1753192927285,46.61,758.97,758.96,4.61]
["binance-futures","BNBUSDT",1753192977411,27.32,758.07,758.06,3.7]
["binance-futures","BNBUSDT",1753192996684,36.12,757.24,757.23,3.59]
["binance-futures","BNBUSDT",1753193029285,0.39,757.15,757.13,0.26]
["binance-futures","BNBUSDT",1753193042881,10.8,756.59,756.58,5.12]
["binance-futures","BNBUSDT",1753193082523,0.47,756.33,756.32,33.28]
["binance-futures","BNBUSDT",1753193116029,0.55,758.57,758.55,12.82]
["binance-futures","BNBUSDT",1753193134503,10.09,758.75,758.74,5.55]
["binance-futures","BNBUSDT",1753193169776,21.14,759.01,759.0,1.82]
["binance-futures","BNBUSDT",1753193199599,0.02,758.67,758.62,0.39]
["binance-futures","BNBUSDT",1753193226850,8.78,759.5,759.49,0.02]
["binance-futures","BNBUSDT",1753193265772,11.46,759.69,759.68,11.98]
["binance-futures","BNBUSDT",1753193292671,15.73,759.95,759.94,15.54]
["binance-futures","BNBUSDT",1753193332494,9.09,760.34,760.33,27.57]
["binance-futures","BNBUSDT",1753193369756,37.9,760.21,760.2,0.03]
["binance-futures","BNBUSDT",1753193401691,14.95,760.69,760.68,18.3]
["binance-futures","BNBUSDT",1753193446759,0.99,761.51,761.5,37.96]
["binance-futures","BNBUSDT",1753193475438,0.98,761.8,761.79,20.92]
["binance-futures","BNBUSDT",1753193517575,8.26,761.74,761.71,3.34]
["binance-futures","BNBUSDT",1753193533593,6.53,761.32,761.31,0.84]
["binance-futures","BNBUSDT",1753193581554,12.73,761.43,761.42,9.21]
["binance-futures","BNBUSDT",1753193627937,0.78,761.01,761.0,38.06]
["binance-futures","BNBUSDT",1753193634753,36.52,761.81,761.8,0.17]
["binance-futures","BNBUSDT",1753193680507,15.32,762.57,762.56,39.71]
["binance-futures","BNBUSDT",1753193740908,11.6,763.2,763.19,27.6]
["binance-futures","BNBUSDT",1753193769083,25.38,763.14,763.13,4.16]
["binance-futures","BNBUSDT",1753193819135,37.62,762.71,762.7,16.69]
["binance-futures","BNBUSDT",1753193827377,29.53,762.71,762.7,17.52]
["binance-futures","BNBUSDT",1753193897285,52.54,761.1,761.09,0.36]
["binance-futures","BNBUSDT",1753193933288,23.29,760.82,760.81,0.01]
["binance-futures","BNBUSDT",1753193960692,0.2,760.89,760.88,24.81]
["binance-futures","BNBUSDT",1753194009057,29.59,760.68,760.67,4.56]
["binance-futures","BNBUSDT",1753194014799,0.02,760.44,760.42,9.88]
["binance-futures","BNBUSDT",1753194068410,45.96,761.0,760.99,22.81]
["binance-futures","BNBUSDT",1753194133150,23.76,760.57,760.56,0.26]
["binance-futures","BNBUSDT",1753194140004,76.49,760.43,760.42,0.87]
["binance-futures","BNBUSDT",1753194208610,1.52,760.78,760.77,20.0]
["binance-futures","BNBUSDT",1753194215434,23.45,760.73,760.72,9.18]
["binance-futures","BNBUSDT",1753194288751,15.02,760.41,760.4,1.18]
["binance-futures","BNBUSDT",1753194325685,1.81,758.99,758.98,27.7]
["binance-futures","BNBUSDT",1753194331551,16.3,759.14,759.13,10.66]
["binance-futures","BNBUSDT",1753194395553,19.16,759.5,759.49,0.88]
["binance-futures","BNBUSDT",1753194425297,0.1,758.94,758.93,38.35]
["binance-futures","BNBUSDT",1753194477054,74.16,759.18,759.17,1.63]
["binance-futures","BNBUSDT",1753194525044,27.93,759.38,759.37,17.47]
["binance-futures","BNBUSDT",1753194531456,2.51,759.61,759.6,54.77]
["binance-futures","BNBUSDT",1753194604332,33.11,759.99,759.98,22.78]
["binance-futures","BNBUSDT",1753194648072,32.1,760.01,760.0,4.99]
["binance-futures","BNBUSDT",1753194655634,51.14,760.35,760.34,9.04]
["binance-futures","BNBUSDT",1753194715662,23.58,761.32,761.31,35.62]
["binance-futures","BNBUSDT",1753194722508,53.39,761.09,761.08,5.81]
["binance-futures","BNBUSDT",1753194786811,15.35,760.85,760.84,28.47]
["binance-futures","BNBUSDT",1753194813096,26.44,761.02,761.01,27.99]
["binance-futures","BNBUSDT",1753194845359,17.97,761.21,761.2,45.28]
["binance-futures","BNBUSDT",1753194927634,0.63,761.21,761.2,42.57]
["binance-futures","BNBUSDT",1753194936830,13.2,761.36,761.35,28.07]
["binance-futures","BNBUSDT",1753194973895,43.01,762.59,762.58,0.77]
["binance-futures","BNBUSDT",1753195036214,0.62,762.4,762.39,13.43]
["binance-futures","BNBUSDT",1753195046838,26.93,762.78,762.77,9.16]
["binance-futures","BNBUSDT",1753195117333,0.07,762.31,762.3,26.92]
["binance-futures","BNBUSDT",1753195126409,32.9,762.47,762.46,26.02]
["binance-futures","BNBUSDT",1753195202288,3.95,762.25,762.24,17.14]
["binance-futures","BNBUSDT",1753195266146,69.08,762.25,762.24,0.25]
["binance-futures","BNBUSDT",1753195272435,71.49,761.93,761.92,0.03]
["binance-futures","BNBUSDT",1753195349551,1.87,762.44,762.43,46.35]
["binance-futures","BNBUSDT",1753195357256,31.86,762.56,762.55,1.86]
["binance-futures","BNBUSDT",1753195405513,34.99,762.42,762.41,12.05]
["binance-futures","BNBUSDT",1753195492386,25.45,762.63,762.62,38.57]
["binance-futures","BNBUSDT",1753195498953,10.79,762.36,762.35,31.87]
["binance-futures","BNBUSDT",1753195546531,0.23,763.1,763.09,25.78]
["binance-futures","BNBUSDT",1753195573468,27.83,762.44,762.43,1.77]
["binance-futures","BNBUSDT",1753195627609,66.43,762.25,762.24,0.01]
["binance-futures","BNBUSDT",1753195673932,44.26,762.62,762.61,0.27]
["binance-futures","BNBUSDT",1753195680905,33.23,762.55,762.54,0.65]
["binance-futures","BNBUSDT",1753195725185,4.37,762.4,762.39,18.98]
["binance-futures","BNBUSDT",1753195753484,24.27,762.55,762.54,27.77]
["binance-futures","BNBUSDT",1753195831048,16.5,762.26,762.25,13.03]
["binance-futures","BNBUSDT",1753195847313,6.14,762.39,762.38,42.89]
["binance-futures","BNBUSDT",1753195872549,7.05,763.28,763.27,20.87]
["binance-futures","BNBUSDT",1753195921056,7.15,762.71,762.7,31.92]
["binance-futures","BNBUSDT",1753195951844,12.44,762.82,762.81,18.03]
["binance-futures","BNBUSDT",1753196006858,4.6,762.67,762.66,13.01]
["binance-futures","BNBUSDT",1753196063329,0.04,762.62,762.61,59.66]
["binance-futures","BNBUSDT",1753196097158,1.82,762.79,762.78,27.66]
["binance-futures","BNBUSDT",1753196145484,35.3,763.05,763.04,2.74]
["binance-futures","BNBUSDT",1753196191278,35.98,763.06,763.05,31.61]
["binance-futures","BNBUSDT",1753196223519,89.86,763.15,763.14,21.12]
["binance-futures","BNBUSDT",1753196265358,0.94,764.02,764.01,63.94]
["binance-futures","BNBUSDT",1753196290590,46.72,764.27,764.26,28.75]
["binance-futures","BNBUSDT",1753196330517,3.01,764.16,764.15,38.37]
["binance-futures","BNBUSDT",1753196381941,28.08,764.56,764.55,59.87]
["binance-futures","BNBUSDT",1753196400338,38.2,764.69,764.68,1.58]
["binance-futures","BNBUSDT",1753196438446,18.3,764.23,764.22,25.47]
["binance-futures","BNBUSDT",1753196465790,26.34,764.56,764.55,16.54]
["binance-futures","BNBUSDT",1753196507765,0.01,764.99,764.96,0.04]
["binance-futures","BNBUSDT",1753196537233,25.89,764.9,764.89,4.98]
["binance-futures","BNBUSDT",1753196576407,10.3,765.11,765.1,29.16]
["binance-futures","BNBUSDT",1753196619408,24.89,765.01,765.0,35.64]
["binance-futures","BNBUSDT",1753196650286,24.07,764.89,764.88,21.58]
["binance-futures","BNBUSDT",1753196698580,23.74,764.9,764.89,6.78]
["binance-futures","BNBUSDT",1753196746086,40.63,764.08,764.07,1.38]
["binance-futures","BNBUSDT",1753196771059,0.09,764.65,764.64,49.54]
["binance-futures","BNBUSDT",1753196818599,42.15,764.4,764.39,1.94]
["binance-futures","BNBUSDT",1753196865929,36.08,764.83,764.82,7.21]
["binance-futures","BNBUSDT",1753196910609,0.81,764.93,764.92,53.85]
["binance-futures","BNBUSDT",1753196943783,2.57,765.08,765.07,29.36]
["binance-futures","BNBUSDT",1753196972404,43.62,765.34,765.33,24.39]
["binance-futures","BNBUSDT",1753197022243,5.87,765.02,765.01,22.13]
["binance-futures","BNBUSDT",1753197072940,3.07,765.17,765.16,20.21]
["binance-futures","BNBUSDT",1753197096863,29.71,765.12,765.11,28.37]
["binance-futures","BNBUSDT",1753197152540,0.01,764.55,764.54,61.34]
["binance-futures","BNBUSDT",1753197205928,9.88,764.54,764.53,6.51]
["binance-futures","BNBUSDT",1753197235319,36.15,765.3,765.29,0.8]
["binance-futures","BNBUSDT",1753197296981,25.23,765.85,765.84,11.65]
["binance-futures","BNBUSDT",1753197310471,10.38,765.59,765.58,7.57]
["binance-futures","BNBUSDT",1753197358408,38.52,765.36,765.35,3.21]
["binance-futures","BNBUSDT",1753197405945,15.05,765.04,765.03,1.02]
["binance-futures","BNBUSDT",1753197436598,32.95,764.9,764.89,0.67]
["binance-futures","BNBUSDT",1753197473372,27.49,765.06,765.05,1.81]
["binance-futures","BNBUSDT",1753197508441,27.9,766.18,766.17,10.21]
["binance-futures","BNBUSDT",1753197549744,10.52,766.64,766.63,28.98]
["binance-futures","BNBUSDT",1753197593444,0.45,767.81,767.79,0.26]
["binance-futures","BNBUSDT",1753197612882,23.41,768.01,768.0,37.41]
["binance-futures","BNBUSDT",1753197656664,2.07,766.39,766.38,50.51]
["binance-futures","BNBUSDT",1753197688738,13.67,766.87,766.86,24.14]
["binance-futures","BNBUSDT",1753197715112,23.57,767.36,767.35,2.17]
["binance-futures","BNBUSDT",1753197757289,43.75,767.08,767.07,1.44]
["binance-futures","BNBUSDT",1753197783927,32.37,767.26,767.25,19.6]
["binance-futures","BNBUSDT",1753197818149,2.02,766.82,766.71,5.89]
["binance-futures","BNBUSDT",1753197867632,3.07,766.01,766.0,38.01]
["binance-futures","BNBUSDT",1753197894263,0.62,765.78,765.77,42.24]
["binance-futures","BNBUSDT",1753197937425,14.58,765.9,765.89,7.47]
["binance-futures","BNBUSDT",1753197967375,7.23,765.02,765.01,23.51]
["binance-futures","BNBUSDT",1753198015582,16.88,765.5,765.49,7.6]
["binance-futures","BNBUSDT",1753198068438,42.81,765.62,765.61,0.46]
["binance-futures","BNBUSDT",1753198103110,31.78,765.6,765.59,0.81]
["binance-futures","BNBUSDT",1753198161774,24.26,765.57,765.56,9.13]
["binance-futures","BNBUSDT",1753198202629,0.24,766.25,766.24,43.05]
["binance-futures","BNBUSDT",1753198243509,38.77,765.56,765.55,0.67]
["binance-futures","BNBUSDT",1753198289487,12.47,764.6,764.59,43.78]
["binance-futures","BNBUSDT",1753198318950,34.94,764.37,764.36,1.16]
["binance-futures","BNBUSDT",1753198358894,1.68,764.37,764.36,34.68]
["binance-futures","BNBUSDT",1753198417154,19.81,765.07,765.06,24.08]
["binance-futures","BNBUSDT",1753198440868,0.22,765.53,765.52,34.19]
["binance-futures","BNBUSDT",1753198480476,16.58,766.56,766.55,21.24]
["binance-futures","BNBUSDT",1753198520130,28.18,766.47,766.46,12.43]
["binance-futures","BNBUSDT",1753198546841,16.43,766.8,766.79,21.77]
["binance-futures","BNBUSDT",1753198577841,11.06,766.31,766.3,0.52]
["binance-futures","BNBUSDT",1753198628520,11.98,766.32,766.31,10.12]
["binance-futures","BNBUSDT",1753198683366,0.03,766.52,766.51,48.96]
["binance-futures","BNBUSDT",1753198741343,19.69,765.96,765.95,33.57]
["binance-futures","BNBUSDT",1753198763663,31.19,765.97,765.96,0.81]
["binance-futures","BNBUSDT",1753198824940,8.54,765.55,765.54,40.31]
["binance-futures","BNBUSDT",1753198862628,1.24,765.79,765.78,47.4]
["binance-futures","BNBUSDT",1753198920337,57.62,766.11,766.1,0.78]
["binance-futures","BNBUSDT",1753198981410,37.4,765.81,765.8,3.85]
["binance-futures","BNBUSDT",1753199031799,30.57,765.54,765.53,11.19]
["binance-futures","BNBUSDT",1753199074488,22.57,765.01,765.0,1.67]
["binance-futures","BNBUSDT",1753199123695,11.46,765.49,765.48,2.57]
["binance-futures","BNBUSDT",1753199155490,50.08,765.75,765.74,0.8]
["binance-futures","BNBUSDT",1753199212079,14.42,765.51,765.5,11.86]
["binance-futures","BNBUSDT",1753199235404,28.06,765.44,765.43,1.29]
["binance-futures","BNBUSDT",1753199297920,12.08,765.72,765.71,12.03]
["binance-futures","BNBUSDT",1753199347679,37.06,764.96,764.95,0.1]
["binance-futures","BNBUSDT",1753199377816,8.53,764.72,764.71,10.21]
["binance-futures","BNBUSDT",1753199435598,35.37,764.07,764.06,0.5]
["binance-futures","BNBUSDT",1753199462358,0.67,764.64,764.63,48.98]
["binance-futures","BNBUSDT",1753199521428,3.27,765.15,765.14,33.52]
["binance-futures","BNBUSDT",1753199563732,24.07,765.33,765.32,13.47]
["binance-futures","BNBUSDT",1753199598498,28.31,765.12,765.11,1.17]
["binance-futures","BNBUSDT",1753199645176,53.59,765.45,765.44,0.3]
["binance-futures","BNBUSDT",1753199712559,37.51,764.65,764.64,0.64]
["binance-futures","BNBUSDT",1753199743013,19.76,764.74,764.73,10.23]
["binance-futures","BNBUSDT",1753199794765,34.79,764.68,764.67,3.86]
["binance-futures","BNBUSDT",1753199832266,61.96,764.37,764.36,0.13]
["binance-futures","BNBUSDT",1753199892547,24.37,764.46,764.45,8.69]
["binance-futures","BNBUSDT",1753199944181,36.8,763.91,763.9,5.78]
["binance-futures","BNBUSDT",1753199976547,14.27,764.09,764.08,27.7]
["binance-futures","BNBUSDT",1753200032034,11.5,764.23,764.22,0.17]
["binance-futures","BNBUSDT",1753200078554,8.29,764.35,764.34,16.68]
["binance-futures","BNBUSDT",1753200091530,0.54,764.69,764.68,51.21]
["binance-futures","BNBUSDT",1753200154321,0.05,764.53,764.52,37.99]
["binance-futures","BNBUSDT",1753200183960,2.66,764.29,764.28,17.77]
["binance-futures","BNBUSDT",1753200230246,12.07,765.52,765.51,11.79]
["binance-futures","BNBUSDT",1753200268463,8.87,766.8,766.79,12.57]
["binance-futures","BNBUSDT",1753200297827,0.4,767.42,767.41,17.46]
["binance-futures","BNBUSDT",1753200342212,36.43,767.13,767.12,2.99]
["binance-futures","BNBUSDT",1753200369765,41.5,767.18,767.17,6.22]
["binance-futures","BNBUSDT",1753200416490,10.42,767.48,767.47,13.79]
["binance-futures","BNBUSDT",1753200445567,2.79,767.86,767.85,75.51]
["binance-futures","BNBUSDT",1753200483713,18.7,768.47,768.46,17.15]
["binance-futures","BNBUSDT",1753200527706,26.9,768.86,768.85,16.57]
["binance-futures","BNBUSDT",1753200571040,16.48,769.34,769.33,16.23]
["binance-futures","BNBUSDT",1753200597475,13.53,769.3,769.29,15.17]
["binance-futures","BNBUSDT",1753200645324,2.93,769.02,769.01,17.35]
["binance-futures","BNBUSDT",1753200671972,37.62,768.81,768.8,11.36]
["binance-futures","BNBUSDT",1753200719535,12.06,768.7,768.69,25.52]
["binance-futures","BNBUSDT",1753200775513,24.6,769.27,769.26,33.07]
["binance-futures","BNBUSDT",1753200811095,2.85,769.3,769.29,45.77]
["binance-futures","BNBUSDT",1753200840825,3.87,769.3,769.29,33.28]
["binance-futures","BNBUSDT",1753200874305,14.32,769.57,769.56,58.83]
["binance-futures","BNBUSDT",1753200937494,13.46,770.28,770.27,19.87]
["binance-futures","BNBUSDT",1753200980726,11.67,769.46,769.45,9.74]
["binance-futures","BNBUSDT",1753201010908,8.79,769.28,769.27,27.85]
["binance-futures","BNBUSDT",1753201057714,23.58,769.7,769.69,8.5]
["binance-futures","BNBUSDT",1753201067648,11.59,769.64,769.63,23.77]
["binance-futures","BNBUSDT",1753201146529,19.53,769.8,769.79,25.71]
["binance-futures","BNBUSDT",1753201196343,7.11,769.56,769.55,29.47]
["binance-futures","BNBUSDT",1753201234994,18.1,768.7,768.69,5.64]
["binance-futures","BNBUSDT",1753201279794,14.85,769.26,769.25,13.62]
["binance-futures","BNBUSDT",1753201287738,0.89,769.52,769.51,73.1]
["binance-futures","BNBUSDT",1753201359734,31.31,769.21,769.2,1.75]
["binance-futures","BNBUSDT",1753201416511,42.51,769.08,769.07,12.37]
["binance-futures","BNBUSDT",1753201422711,14.05,769.09,769.08,18.79]
["binance-futures","BNBUSDT",1753201519372,40.88,769.1,769.09,6.87]
["binance-futures","BNBUSDT",1753201525592,31.65,768.96,768.95,17.99]
["binance-futures","BNBUSDT",1753201612703,0.03,768.82,768.81,6.99]
["binance-futures","BNBUSDT",1753201667420,39.8,769.36,769.35,18.3]
["binance-futures","BNBUSDT",1753201693743,37.08,768.96,768.95,8.08]
["binance-futures","BNBUSDT",1753201764072,16.61,769.2,769.19,16.39]
["binance-futures","BNBUSDT",1753201775157,20.25,769.2,769.19,18.97]
["binance-futures","BNBUSDT",1753201829673,13.82,769.93,769.92,35.59]
["binance-futures","BNBUSDT",1753201884708,2.86,770.22,770.21,15.77]
["binance-futures","BNBUSDT",1753201908754,55.18,770.72,770.71,2.66]
["binance-futures","BNBUSDT",1753201968655,16.97,770.34,770.33,20.23]
["binance-futures","BNBUSDT",1753202016059,1.21,770.71,770.7,47.03]
["binance-futures","BNBUSDT",1753202022738,17.57,770.62,770.61,3.52]
["binance-futures","BNBUSDT",1753202095243,22.47,772.0,771.99,15.72]
["binance-futures","BNBUSDT",1753202099069,4.15,772.01,772.0,34.29]
["binance-futures","BNBUSDT",1753202162772,17.02,772.14,772.13,22.98]
["binance-futures","BNBUSDT",1753202205579,16.9,771.21,771.2,3.87]
["binance-futures","BNBUSDT",1753202212921,10.2,771.0,770.99,41.96]
["binance-futures","BNBUSDT",1753202265672,16.11,770.67,770.66,13.96]
["binance-futures","BNBUSDT",1753202296428,46.65,770.44,770.43,0.01]
["binance-futures","BNBUSDT",1753202353482,44.04,770.68,770.67,5.48]
["binance-futures","BNBUSDT",1753202436748,23.27,770.61,770.6,20.62]
["binance-futures","BNBUSDT",1753202444338,9.29,770.73,770.72,8.37]
["binance-futures","BNBUSDT",1753202508044,5.89,771.24,771.23,13.91]
["binance-futures","BNBUSDT",1753202515315,22.45,771.21,771.2,0.65]
["binance-futures","BNBUSDT",1753202558662,1.72,770.05,770.04,59.94]
["binance-futures","BNBUSDT",1753202628454,15.24,770.73,770.72,19.17]
["binance-futures","BNBUSDT",1753202658156,23.64,771.12,771.11,21.07]
["binance-futures","BNBUSDT",1753202714200,15.94,770.99,770.98,10.61]
["binance-futures","BNBUSDT",1753202721472,1.4,770.82,770.81,28.12]
["binance-futures","BNBUSDT",1753202770484,21.07,770.21,770.2,24.12]
["binance-futures","BNBUSDT",1753202858194,1.17,770.23,770.22,27.85]
["binance-futures","BNBUSDT",1753202864543,14.97,770.21,770.2,14.28]
["binance-futures","BNBUSDT",1753202931512,64.94,769.67,769.66,1.25]
["binance-futures","BNBUSDT",1753202960601,0.02,769.55,769.54,4.88]
["binance-futures","BNBUSDT",1753203027319,15.42,769.58,769.57,38.45]
["binance-futures","BNBUSDT",1753203103695,32.74,769.05,769.04,4.59]
["binance-futures","BNBUSDT",1753203129380,0.42,769.4,769.39,61.53]
["binance-futures","BNBUSDT",1753203167890,16.87,769.39,769.38,1.8]
["binance-futures","BNBUSDT",1753203259530,64.62,769.43,769.42,1.39]
["binance-futures","BNBUSDT",1753203268705,19.57,769.39,769.38,17.39]
["binance-futures","BNBUSDT",1753203322772,0.94,769.87,769.86,76.08]
["binance-futures","BNBUSDT",1753203406848,23.9,769.71,769.7,40.87]
["binance-futures","BNBUSDT",1753203422130,10.72,769.75,769.74,24.39]
["binance-futures","BNBUSDT",1753203522310,17.91,769.91,769.9,24.99]
["binance-futures","BNBUSDT",1753203533783,4.0,769.91,769.9,67.85]
["binance-futures","BNBUSDT",1753203622494,9.06,769.61,769.6,20.65]
["binance-futures","BNBUSDT",1753203641045,34.34,769.66,769.65,76.14]
["binance-futures","BNBUSDT",1753203689534,0.95,769.15,769.14,23.73]
["binance-futures","BNBUSDT",1753203768649,16.81,769.71,769.7,35.26]
["binance-futures","BNBUSDT",1753203778318,20.79,769.61,769.6,19.67]
["binance-futures","BNBUSDT",1753203833773,42.48,770.2,770.19,39.66]
["binance-futures","BNBUSDT",1753203876815,41.8,769.73,769.72,1.44]
["binance-futures","BNBUSDT",1753203932064,25.42,770.12,770.11,31.49]
["binance-futures","BNBUSDT",1753203984872,4.34,769.18,769.17,27.98]
["binance-futures","BNBUSDT",1753204018672,8.36,769.05,769.04,27.91]
["binance-futures","BNBUSDT",1753204090727,23.15,769.13,769.12,20.0]
["binance-futures","BNBUSDT",1753204113923,57.52,769.01,769.0,2.16]
["binance-futures","BNBUSDT",1753204169223,53.96,768.45,768.44,4.96]
["binance-futures","BNBUSDT",1753204215737,22.97,767.6,767.59,32.68]
["binance-futures","BNBUSDT",1753204239190,13.87,767.82,767.81,44.38]
["binance-futures","BNBUSDT",1753204279066,26.68,767.59,767.58,1.9]
["binance-futures","BNBUSDT",1753204315012,44.65,767.13,767.12,19.11]
["binance-futures","BNBUSDT",1753204352310,20.56,766.74,766.73,7.32]
["binance-futures","BNBUSDT",1753204389474,2.6,765.7,765.69,0.03]
["binance-futures","BNBUSDT",1753204412514,10.46,766.69,766.68,6.92]
["binance-futures","BNBUSDT",1753204456223,24.21,766.85,766.84,14.99]
["binance-futures","BNBUSDT",1753204505779,0.02,767.05,767.04,2.21]
["binance-futures","BNBUSDT",1753204536480,15.48,767.86,767.85,89.85]
["binance-futures","BNBUSDT",1753204583754,45.78,767.32,767.31,0.08]
["binance-futures","BNBUSDT",1753204624988,41.74,766.05,766.04,12.27]
["binance-futures","BNBUSDT",1753204652120,45.81,765.94,765.93,0.32]
["binance-futures","BNBUSDT",1753204702169,1.31,766.12,766.11,4.16]
["binance-futures","BNBUSDT",1753204729575,0.52,766.43,766.42,36.01]
["binance-futures","BNBUSDT",1753204778907,15.77,765.5,765.49,10.14]
["binance-futures","BNBUSDT",1753204830416,23.55,766.33,766.32,1.89]
["binance-futures","BNBUSDT",1753204853641,10.65,766.2,766.19,12.67]
["binance-futures","BNBUSDT",1753204903506,2.73,766.04,766.03,0.02]
["binance-futures","BNBUSDT",1753204928017,8.37,765.66,765.65,10.98]
["binance-futures","BNBUSDT",1753204974778,2.9,766.09,766.08,27.36]
["binance-futures","BNBUSDT",1753205004772,9.99,766.76,766.75,11.02]
["binance-futures","BNBUSDT",1753205051136,11.64,766.86,766.85,8.71]
["binance-futures","BNBUSDT",1753205105989,25.57,766.77,766.76,2.31]
["binance-futures","BNBUSDT",1753205137079,15.75,766.88,766.87,11.48]
["binance-futures","BNBUSDT",1753205191487,3.78,766.96,766.92,27.75]
["binance-futures","BNBUSDT",1753205241416,3.54,765.89,765.88,25.52]
["binance-futures","BNBUSDT",1753205273666,2.87,766.22,766.21,46.53]
["binance-futures","BNBUSDT",1753205325297,0.7,766.96,766.95,33.29]
["binance-futures","BNBUSDT",1753205376127,36.3,767.41,767.4,6.06]
["binance-futures","BNBUSDT",1753205428305,52.87,767.31,767.3,6.16]
["binance-futures","BNBUSDT",1753205468609,54.25,767.14,767.13,2.25]
["binance-futures","BNBUSDT",1753205496627,23.99,766.71,766.7,8.66]
["binance-futures","BNBUSDT",1753205545926,5.04,765.97,765.96,19.64]
["binance-futures","BNBUSDT",1753205594638,2.85,766.35,766.34,23.24]
["binance-futures","BNBUSDT",1753205615431,19.75,767.05,767.04,1.81]
["binance-futures","BNBUSDT",1753205675810,20.06,766.64,766.63,7.5]
["binance-futures","BNBUSDT",1753205726585,0.31,766.95,766.94,21.01]
["binance-futures","BNBUSDT",1753205760473,0.01,767.64,767.63,0.21]
["binance-futures","BNBUSDT",1753205796731,4.84,768.91,768.9,13.3]
["binance-futures","BNBUSDT",1753205829287,9.64,768.91,768.9,11.72]
["binance-futures","BNBUSDT",1753205865312,20.9,769.64,769.63,27.1]
["binance-futures","BNBUSDT",1753205911905,0.39,769.24,769.23,19.02]
["binance-futures","BNBUSDT",1753205943529,2.26,769.69,769.68,15.44]
["binance-futures","BNBUSDT",1753205979142,41.79,768.98,768.97,4.5]
["binance-futures","BNBUSDT",1753206020174,6.11,768.27,768.26,10.53]
["binance-futures","BNBUSDT",1753206074044,12.82,768.75,768.74,17.02]
["binance-futures","BNBUSDT",1753206120741,17.6,768.36,768.35,19.35]
["binance-futures","BNBUSDT",1753206149086,9.56,768.61,768.6,9.33]
["binance-futures","BNBUSDT",1753206206546,56.88,769.44,769.43,0.16]
["binance-futures","BNBUSDT",1753206255513,18.42,769.2,769.19,11.0]
["binance-futures","BNBUSDT",1753206291383,3.43,768.95,768.94,21.25]
["binance-futures","BNBUSDT",1753206342261,12.67,769.01,769.0,18.76]
["binance-futures","BNBUSDT",1753206375291,11.89,768.33,768.32,19.96]
["binance-futures","BNBUSDT",1753206411111,2.32,768.23,768.22,27.81]
["binance-futures","BNBUSDT",1753206474362,27.71,768.01,768.0,0.42]
["binance-futures","BNBUSDT",1753206511646,1.24,768.15,768.14,40.91]
["binance-futures","BNBUSDT",1753206571239,27.21,767.89,767.88,0.16]
["binance-futures","BNBUSDT",1753206604734,2.0,767.82,767.81,0.02]
["binance-futures","BNBUSDT",1753206660868,24.62,767.97,767.96,0.05]
["binance-futures","BNBUSDT",1753206716177,2.05,768.25,768.24,43.59]
["binance-futures","BNBUSDT",1753206750725,4.16,768.07,768.06,20.57]
["binance-futures","BNBUSDT",1753206819292,39.36,768.07,768.06,1.02]
["binance-futures","BNBUSDT",1753206868703,17.91,768.16,768.15,12.82]
["binance-futures","BNBUSDT",1753206921931,40.76,768.4,768.39,0.29]
["binance-futures","BNBUSDT",1753206985450,33.86,768.32,768.3,0.79]
["binance-futures","BNBUSDT",1753207015937,49.56,768.52,768.51,2.52]
["binance-futures","BNBUSDT",1753207076498,13.17,768.63,768.62,16.33]
["binance-futures","BNBUSDT",1753207140298,0.98,768.21,768.2,31.51]
["binance-futures","BNBUSDT",1753207174773,14.1,768.28,768.27,7.28]
["binance-futures","BNBUSDT",1753207233304,39.79,768.15,768.14,0.58]
["binance-futures","BNBUSDT",1753207290892,7.71,768.31,768.3,34.14]
["binance-futures","BNBUSDT",1753207325716,10.26,768.24,768.23,21.18]
["binance-futures","BNBUSDT",1753207363216,11.33,769.0,768.99,47.39]
["binance-futures","BNBUSDT",1753207413559,25.31,769.57,769.56,7.56]
["binance-futures","BNBUSDT",1753207470193,34.63,769.2,769.19,3.39]
["binance-futures","BNBUSDT",1753207528509,21.9,769.57,769.56,14.77]
["binance-futures","BNBUSDT",1753207555094,54.84,769.89,769.88,1.43]
["binance-futures","BNBUSDT",1753207627344,16.75,770.26,770.25,16.43]
["binance-futures","BNBUSDT",1753207663074,32.69,770.74,770.73,32.29]
["binance-futures","BNBUSDT",1753207726475,34.33,770.32,770.31,21.37]
["binance-futures","BNBUSDT",1753207787046,43.2,770.13,770.12,9.4]
["binance-futures","BNBUSDT",1753207828017,37.55,769.4,769.39,2.66]
["binance-futures","BNBUSDT",1753207861642,25.27,768.5,768.49,2.09]
["binance-futures","BNBUSDT",1753207905527,6.66,768.56,768.55,6.85]
["binance-futures","BNBUSDT",1753207938887,0.25,769.1,769.09,31.02]
["binance-futures","BNBUSDT",1753207993602,0.02,769.42,769.39,13.6]
["binance-futures","BNBUSDT",1753208009169,0.17,769.86,769.84,4.51]
["binance-futures","BNBUSDT",1753208060177,8.88,771.29,771.28,25.68]
["binance-futures","BNBUSDT",1753208107400,2.83,770.72,770.71,17.56]
["binance-futures","BNBUSDT",1753208135421,42.15,771.12,771.11,6.8]
["binance-futures","BNBUSDT",1753208176713,33.26,770.51,770.5,0.27]
["binance-futures","BNBUSDT",1753208204326,27.42,770.45,770.44,0.15]
["binance-futures","BNBUSDT",1753208255407,6.21,770.99,770.98,14.64]
["binance-futures","BNBUSDT",1753208293069,9.7,769.68,769.67,17.08]
["binance-futures","BNBUSDT",1753208316181,1.41,770.64,770.6,13.15]
["binance-futures","BNBUSDT",1753208347030,6.13,770.51,770.5,10.43]
["binance-futures","BNBUSDT",1753208408506,15.49,770.04,770.03,6.56]
["binance-futures","BNBUSDT",1753208434459,0.06,770.68,770.67,20.23]
["binance-futures","BNBUSDT",1753208481481,11.37,770.93,770.92,7.32]
["binance-futures","BNBUSDT",1753208514311,3.75,771.1,771.09,18.74]
["binance-futures","BNBUSDT",1753208566532,4.18,771.0,770.99,5.6]
["binance-futures","BNBUSDT",1753208611457,17.47,770.85,770.84,11.22]
["binance-futures","BNBUSDT",1753208644082,43.67,770.84,770.83,0.47]
["binance-futures","BNBUSDT",1753208700268,9.22,770.69,770.68,14.37]
["binance-futures","BNBUSDT",1753208708044,47.13,770.64,770.63,0.38]
["binance-futures","BNBUSDT",1753208780835,13.91,770.75,770.74,45.22]
["binance-futures","BNBUSDT",1753208860615,21.44,771.22,771.21,23.47]
["binance-futures","BNBUSDT",1753208892072,18.22,770.71,770.7,17.22]
["binance-futures","BNBUSDT",1753208948211,25.91,770.15,770.14,3.27]
["binance-futures","BNBUSDT",1753208959810,15.93,770.15,770.14,15.05]
["binance-futures","BNBUSDT",1753209039963,24.11,770.45,770.44,15.59]
["binance-futures","BNBUSDT",1753209088388,21.02,770.23,770.22,14.76]
["binance-futures","BNBUSDT",1753209121734,14.42,770.07,770.06,12.27]
["binance-futures","BNBUSDT",1753209172395,0.11,770.0,769.97,9.62]
["binance-futures","BNBUSDT",1753209202817,0.18,770.24,770.23,32.78]
["binance-futures","BNBUSDT",1753209258208,16.6,770.2,770.19,35.9]
["binance-futures","BNBUSDT",1753209307906,14.79,771.49,771.48,55.76]
["binance-futures","BNBUSDT",1753209314860,32.15,771.21,771.2,1.58]
["binance-futures","BNBUSDT",1753209393213,9.54,771.02,771.01,21.4]
["binance-futures","BNBUSDT",1753209402794,1.83,771.12,771.11,13.98]
["binance-futures","BNBUSDT",1753209482194,7.75,771.29,771.28,25.75]
["binance-futures","BNBUSDT",1753209543981,5.43,771.01,771.0,27.85]
["binance-futures","BNBUSDT",1753209552444,35.35,770.97,770.96,19.77]
["binance-futures","BNBUSDT",1753209627800,22.23,771.05,771.04,0.27]
["binance-futures","BNBUSDT",1753209657481,22.93,770.52,770.51,4.87]
["binance-futures","BNBUSDT",1753209689282,11.51,770.7,770.69,17.17]
["binance-futures","BNBUSDT",1753209765618,20.84,770.68,770.67,1.27]
["binance-futures","BNBUSDT",1753209775155,15.19,770.88,770.87,10.66]
["binance-futures","BNBUSDT",1753209857506,16.88,771.01,771.0,27.41]
["binance-futures","BNBUSDT",1753209905832,15.52,770.52,770.51,13.15]
["binance-futures","BNBUSDT",1753209918122,29.64,770.52,770.51,4.64]
["binance-futures","BNBUSDT",1753210004678,0.25,771.12,771.11,51.93]
["binance-futures","BNBUSDT",1753210012174,44.84,771.06,771.05,0.46]
["binance-futures","BNBUSDT",1753210118448,36.43,771.0,770.99,12.59]
["binance-futures","BNBUSDT",1753210167123,21.31,770.93,770.92,39.19]
["binance-futures","BNBUSDT",1753210177043,5.85,770.83,770.82,23.78]
["binance-futures","BNBUSDT",1753210260127,16.58,771.32,771.31,18.31]
["binance-futures","BNBUSDT",1753210267950,3.99,771.51,771.5,50.83]
["binance-futures","BNBUSDT",1753210319205,1.44,771.25,771.24,25.08]
["binance-futures","BNBUSDT",1753210409548,3.1,772.2,772.12,4.61]
["binance-futures","BNBUSDT",1753210415288,14.34,772.17,772.16,42.1]
["binance-futures","BNBUSDT",1753210474251,4.05,773.46,773.45,2.35]
["binance-futures","BNBUSDT",1753210479305,18.83,773.68,773.67,3.87]
["binance-futures","BNBUSDT",1753210531653,17.13,774.24,774.23,6.74]
["binance-futures","BNBUSDT",1753210582256,52.48,775.23,775.22,9.89]
["binance-futures","BNBUSDT",1753210589126,9.67,775.41,775.4,6.1]
["binance-futures","BNBUSDT",1753210651108,24.41,776.25,776.24,30.17]
["binance-futures","BNBUSDT",1753210687530,7.91,774.89,774.88,25.14]
["binance-futures","BNBUSDT",1753210718505,0.2,774.72,774.71,18.85]
["binance-futures","BNBUSDT",1753210752000,18.3,774.56,774.55,4.03]
["binance-futures","BNBUSDT",1753210757515,20.73,774.51,774.5,8.83]
["binance-futures","BNBUSDT",1753210803817,3.41,774.96,774.95,13.73]
["binance-futures","BNBUSDT",1753210831728,0.11,775.3,775.29,39.44]
["binance-futures","BNBUSDT",1753210870535,16.98,775.12,775.11,19.34]
["binance-futures","BNBUSDT",1753210937242,20.29,775.2,775.19,6.37]
["binance-futures","BNBUSDT",1753210945347,20.01,775.23,775.22,22.16]
["binance-futures","BNBUSDT",1753210990151,19.46,775.25,775.24,4.91]
["binance-futures","BNBUSDT",1753211045275,29.05,774.61,774.6,0.03]
["binance-futures","BNBUSDT",1753211073510,0.02,774.48,774.47,1.43]
["binance-futures","BNBUSDT",1753211125208,12.46,775.18,775.17,17.7]
["binance-futures","BNBUSDT",1753211158355,26.99,775.09,775.08,0.01]
["binance-futures","BNBUSDT",1753211212803,39.17,775.2,775.19,0.07]
["binance-futures","BNBUSDT",1753211300437,13.53,774.73,774.72,39.24]
["binance-futures","BNBUSDT",1753211311999,25.19,774.84,774.83,15.28]
["binance-futures","BNBUSDT",1753211367221,87.14,775.84,775.83,0.09]
["binance-futures","BNBUSDT",1753211398214,60.89,775.04,775.03,0.29]
["binance-futures","BNBUSDT",1753211476041,51.08,775.01,775.0,4.99]
["binance-futures","BNBUSDT",1753211532381,9.09,775.24,775.23,54.17]
["binance-futures","BNBUSDT",1753211541224,6.26,775.2,775.19,26.28]
["binance-futures","BNBUSDT",1753211596745,46.05,775.43,775.42,4.6]
["binance-futures","BNBUSDT",1753211628753,16.88,775.36,775.35,47.65]
["binance-futures","BNBUSDT",1753211681583,11.83,776.09,776.08,28.54]
["binance-futures","BNBUSDT",1753211735835,35.78,776.01,776.0,3.2]
["binance-futures","BNBUSDT",1753211765835,71.89,776.33,776.32,27.88]
["binance-futures","BNBUSDT",1753211821253,3.42,775.81,775.8,22.16]
["binance-futures","BNBUSDT",1753211855941,6.93,776.16,776.15,25.03]
["binance-futures","BNBUSDT",1753211937735,40.23,775.84,775.83,3.74]
["binance-futures","BNBUSDT",1753211970981,42.7,775.32,775.31,5.7]
["binance-futures","BNBUSDT",1753212004732,20.8,775.84,775.83,19.53]
["binance-futures","BNBUSDT",1753212069463,27.44,776.04,776.03,20.84]
["binance-futures","BNBUSDT",1753212138410,39.22,776.07,776.06,5.29]
["binance-futures","BNBUSDT",1753212162260,2.07,775.16,775.15,1.54]
["binance-futures","BNBUSDT",1753212230707,16.81,775.84,775.83,19.03]
["binance-futures","BNBUSDT",1753212256526,18.1,774.5,774.49,11.36]
["binance-futures","BNBUSDT",1753212303643,6.98,774.75,774.74,1.03]
["binance-futures","BNBUSDT",1753212362610,19.78,773.74,773.73,10.54]
["binance-futures","BNBUSDT",1753212376745,11.63,773.72,773.71,24.57]
["binance-futures","BNBUSDT",1753212430100,5.85,774.18,774.17,35.11]
["binance-futures","BNBUSDT",1753212464415,49.12,774.49,774.48,7.81]
["binance-futures","BNBUSDT",1753212519983,23.98,774.39,774.38,48.47]
["binance-futures","BNBUSDT",1753212574206,4.75,774.6,774.59,29.93]
["binance-futures","BNBUSDT",1753212611803,35.75,774.81,774.8,4.71]
["binance-futures","BNBUSDT",1753212662988,0.01,774.61,774.6,35.54]
["binance-futures","BNBUSDT",1753212708315,14.61,774.2,774.19,58.37]
["binance-futures","BNBUSDT",1753212739522,4.56,774.52,774.51,41.48]
["binance-futures","BNBUSDT",1753212809359,38.11,774.35,774.34,0.32]
["binance-futures","BNBUSDT",1753212827866,7.8,774.64,774.63,26.9]
["binance-futures","BNBUSDT",1753212875892,52.22,774.77,774.76,8.44]
["binance-futures","BNBUSDT",1753212928391,0.28,774.7,774.68,0.1]
["binance-futures","BNBUSDT",1753212958812,14.21,775.14,775.13,49.85]
["binance-futures","BNBUSDT",1753213002106,5.61,774.84,774.83,20.36]
["binance-futures","BNBUSDT",1753213045721,48.31,774.59,774.58,0.07]
["binance-futures","BNBUSDT",1753213100479,18.06,774.35,774.34,1.61]
["binance-futures","BNBUSDT",1753213152126,11.19,774.65,774.64,13.82]
["binance-futures","BNBUSDT",1753213187472,9.42,774.47,774.46,22.32]
["binance-futures","BNBUSDT",1753213245235,35.0,773.92,773.91,8.36]
["binance-futures","BNBUSDT",1753213288674,1.15,773.93,773.92,18.93]
["binance-futures","BNBUSDT",1753213317740,23.57,773.89,773.88,17.22]
["binance-futures","BNBUSDT",1753213368392,19.38,774.46,774.45,18.44]
["binance-futures","BNBUSDT",1753213415902,21.07,774.19,774.18,18.47]
["binance-futures","BNBUSDT",1753213447214,8.19,774.61,774.6,19.46]
["binance-futures","BNBUSDT",1753213500992,13.41,774.96,774.95,19.35]
["binance-futures","BNBUSDT",1753213527282,31.74,773.86,773.85,4.08]
["binance-futures","BNBUSDT",1753213574026,0.22,773.47,773.46,19.92]
["binance-futures","BNBUSDT",1753213623881,2.74,772.61,772.6,46.98]
["binance-futures","BNBUSDT",1753213640481,16.54,772.23,772.22,5.81]
["binance-futures","BNBUSDT",1753213680906,1.39,772.4,772.38,2.49]
["binance-futures","BNBUSDT",1753213705709,12.48,772.12,772.11,17.88]
["binance-futures","BNBUSDT",1753213757546,18.74,772.14,772.13,11.43]
["binance-futures","BNBUSDT",1753213795883,29.68,772.29,772.28,5.44]
["binance-futures","BNBUSDT",1753213835757,10.39,771.37,771.36,9.57]
["binance-futures","BNBUSDT",1753213880608,1.25,772.18,772.17,6.95]
["binance-futures","BNBUSDT",1753213910447,0.52,772.08,772.07,11.05]
["binance-futures","BNBUSDT",1753213959071,14.3,772.13,772.12,6.67]
["binance-futures","BNBUSDT",1753214022664,24.51,771.97,771.96,13.12]
["binance-futures","BNBUSDT",1753214052608,47.77,771.37,771.36,3.23]
["binance-futures","BNBUSDT",1753214100588,38.17,770.73,770.72,6.16]
["binance-futures","BNBUSDT",1753214142688,11.5,771.2,771.19,12.61]
["binance-futures","BNBUSDT",1753214180782,12.5,771.28,771.27,18.39]
["binance-futures","BNBUSDT",1753214215624,14.0,772.07,772.06,0.2]
["binance-futures","BNBUSDT",1753214245948,7.15,772.0,771.99,39.26]
["binance-futures","BNBUSDT",1753214293760,0.45,772.14,772.13,29.35]
["binance-futures","BNBUSDT",1753214347033,4.07,771.66,771.65,0.09]
["binance-futures","BNBUSDT",1753214362315,1.93,772.15,772.14,9.86]
["binance-futures","BNBUSDT",1753214410962,6.93,772.56,772.53,10.03]
["binance-futures","BNBUSDT",1753214442041,28.5,772.31,772.3,1.76]
["binance-futures","BNBUSDT",1753214486858,37.14,772.38,772.37,0.04]
["binance-futures","BNBUSDT",1753214527854,19.36,773.12,773.11,5.95]
["binance-futures","BNBUSDT",1753214569803,3.53,773.2,773.19,18.87]
["binance-futures","BNBUSDT",1753214607287,17.91,773.07,773.06,17.09]
["binance-futures","BNBUSDT",1753214656343,3.71,772.93,772.92,52.53]
["binance-futures","BNBUSDT",1753214684238,1.98,773.51,773.5,13.5]
["binance-futures","BNBUSDT",1753214715679,3.81,775.28,775.27,11.18]
["binance-futures","BNBUSDT",1753214750502,10.66,775.54,775.53,28.51]
["binance-futures","BNBUSDT",1753214794083,19.56,776.66,776.65,17.62]
["binance-futures","BNBUSDT",1753214838314,0.38,776.56,776.55,25.06]
["binance-futures","BNBUSDT",1753214866278,12.71,777.17,777.16,25.42]
["binance-futures","BNBUSDT",1753214919977,41.21,775.77,775.76,14.73]
["binance-futures","BNBUSDT",1753214959487,25.63,776.08,776.07,15.82]
["binance-futures","BNBUSDT",1753214989224,2.55,776.08,776.07,18.29]
["binance-futures","BNBUSDT",1753215045005,15.09,775.95,775.94,16.67]
["binance-futures","BNBUSDT",1753215078712,23.9,776.42,776.41,17.76]
["binance-futures","BNBUSDT",1753215113708,36.28,776.84,776.83,1.12]
["binance-futures","BNBUSDT",1753215176799,23.49,776.93,776.92,11.33]
["binance-futures","BNBUSDT",1753215208984,31.79,776.72,776.71,2.28]
["binance-futures","BNBUSDT",1753215263299,45.66,776.82,776.81,26.28]
["binance-futures","BNBUSDT",1753215301019,32.26,776.96,776.95,36.67]
["binance-futures","BNBUSDT",1753215367505,13.13,777.07,777.06,41.71]
["binance-futures","BNBUSDT",1753215415344,36.48,777.64,777.63,34.61]
["binance-futures","BNBUSDT",1753215445456,26.05,777.25,777.24,20.1]
["binance-futures","BNBUSDT",1753215495486,60.61,776.83,776.82,0.03]
["binance-futures","BNBUSDT",1753215529256,0.01,776.51,776.49,6.41]
["binance-futures","BNBUSDT",1753215585209,4.63,777.3,777.29,18.33]
["binance-futures","BNBUSDT",1753215648485,17.39,777.94,777.93,26.53]
["binance-futures","BNBUSDT",1753215685346,29.7,777.88,777.87,10.69]
["binance-futures","BNBUSDT",1753215745271,21.79,777.92,777.91,16.08]
["binance-futures","BNBUSDT",1753215804241,32.56,778.32,778.31,5.0]
["binance-futures","BNBUSDT",1753215838019,1.41,778.4,778.39,21.57]
["binance-futures","BNBUSDT",1753215899230,21.45,778.65,778.64,20.76]
["binance-futures","BNBUSDT",1753215959929,50.48,777.91,777.9,4.6]
["binance-futures","BNBUSDT",1753216000463,1.1,777.94,777.93,27.48]
["binance-futures","BNBUSDT",1753216035448,0.18,777.97,777.96,19.66]
["binance-futures","BNBUSDT",1753216099932,33.28,778.13,778.12,0.15]
["binance-futures","BNBUSDT",1753216177786,19.37,778.09,778.08,8.96]
["binance-futures","BNBUSDT",1753216243533,32.84,777.76,777.75,11.43]
["binance-futures","BNBUSDT",1753216272236,16.51,777.77,777.76,14.05]
["binance-futures","BNBUSDT",1753216343936,0.01,777.33,777.32,0.89]
["binance-futures","BNBUSDT",1753216384957,2.85,777.41,777.4,20.25]
["binance-futures","BNBUSDT",1753216460793,23.78,777.71,777.7,27.17]
["binance-futures","BNBUSDT",1753216520805,39.71,776.93,776.92,1.53]
["binance-futures","BNBUSDT",1753216566173,11.8,777.48,777.47,13.79]
["binance-futures","BNBUSDT",1753216611384,52.86,778.61,778.6,0.83]
["binance-futures","BNBUSDT",1753216620004,12.64,778.8,778.79,17.42]
["binance-futures","BNBUSDT",1753216705908,14.46,778.74,778.73,2.16]
["binance-futures","BNBUSDT",1753216776108,41.09,778.57,778.56,0.57]
["binance-futures","BNBUSDT",1753216800410,22.56,778.51,778.5,1.65]
["binance-futures","BNBUSDT",1753216890382,52.21,778.8,778.79,63.07]
["binance-futures","BNBUSDT",1753216958210,51.35,778.89,778.88,0.12]
["binance-futures","BNBUSDT",1753217000721,94.48,778.51,778.5,99.21]
["binance-futures","BNBUSDT",1753217074908,59.81,778.67,778.66,0.28]
["binance-futures","BNBUSDT",1753217130502,58.38,778.64,778.63,2.7]
["binance-futures","BNBUSDT",1753217178509,1020.71,778.88,778.87,33.2]
["binance-futures","BNBUSDT",1753217237128,76.44,778.68,778.67,33.64]
["binance-futures","BNBUSDT",1753217275539,69.42,778.76,778.75,0.86]
["binance-futures","BNBUSDT",1753217316316,7.76,778.62,778.61,31.39]
["binance-futures","BNBUSDT",1753217343201,15.27,778.75,778.74,19.64]
["binance-futures","BNBUSDT",1753217449234,57.13,778.43,778.42,18.45]
["binance-futures","BNBUSDT",1753217520466,46.26,778.47,778.46,12.16]
["binance-futures","BNBUSDT",1753217566555,27.21,778.49,778.48,13.59]
["binance-futures","BNBUSDT",1753217585487,29.06,778.76,778.75,17.42]
["binance-futures","BNBUSDT",1753217653302,33.49,778.74,778.73,83.77]
["binance-futures","BNBUSDT",1753217757444,123.54,778.01,778.0,0.55]
["binance-futures","BNBUSDT",1753217820803,51.52,778.05,778.04,4.17]
["binance-futures","BNBUSDT",1753217829304,23.83,778.16,778.15,64.06]
["binance-futures","BNBUSDT",1753217913411,34.16,778.39,778.38,9.35]
["binance-futures","BNBUSDT",1753217951732,36.56,778.32,778.31,34.08]
["binance-futures","BNBUSDT",1753218042378,66.18,778.04,778.03,20.35]
["binance-futures","BNBUSDT",1753218116813,142.91,778.04,778.03,18.23]
["binance-futures","BNBUSDT",1753218125816,51.43,778.22,778.21,41.92]
["binance-futures","BNBUSDT",1753218236512,49.33,778.12,778.11,4.72]
["binance-futures","BNBUSDT",1753218244352,52.27,778.12,778.11,32.4]
["binance-futures","BNBUSDT",1753218348102,60.62,777.59,777.58,25.41]
["binance-futures","BNBUSDT",1753218396915,7.93,777.35,777.34,29.64]
["binance-futures","BNBUSDT",1753218429423,24.86,777.32,777.31,41.62]
["binance-futures","BNBUSDT",1753218492751,2.37,777.3,777.29,48.85]
["binance-futures","BNBUSDT",1753218501208,16.39,777.77,777.76,32.24]
["binance-futures","BNBUSDT",1753218566487,47.01,778.17,778.16,11.38]
["binance-futures","BNBUSDT",1753218667208,37.75,778.38,778.37,2.51]
["binance-futures","BNBUSDT",1753218681325,26.99,778.25,778.24,23.78]
["binance-futures","BNBUSDT",1753218788323,43.97,778.36,778.35,5.69]
["binance-futures","BNBUSDT",1753218852590,52.66,778.09,778.08,13.61]
["binance-futures","BNBUSDT",1753218862041,22.28,778.2,778.19,10.26]
["binance-futures","BNBUSDT",1753218951101,21.49,778.25,778.24,12.44]
["binance-futures","BNBUSDT",1753218981556,33.6,777.9,777.89,11.28]
["binance-futures","BNBUSDT",1753219017125,12.05,777.71,777.7,20.26]
["binance-futures","BNBUSDT",1753219120265,84.81,777.73,777.72,0.77]
["binance-futures","BNBUSDT",1753219131522,58.88,777.51,777.5,17.74]
["binance-futures","BNBUSDT",1753219249542,35.95,778.17,778.16,0.86]
["binance-futures","BNBUSDT",1753219323145,24.08,777.92,777.91,22.74]
["binance-futures","BNBUSDT",1753219340253,31.61,778.0,777.99,15.49]
["binance-futures","BNBUSDT",1753219468222,37.2,777.61,777.6,30.22]
["binance-futures","BNBUSDT",1753219482335,56.16,777.57,777.56,0.18]
["binance-futures","BNBUSDT",1753219548786,37.4,777.59,777.58,6.46]
["binance-futures","BNBUSDT",1753219622168,33.26,776.99,776.98,4.87]
["binance-futures","BNBUSDT",1753219714583,22.73,776.83,776.82,1.42]
["binance-futures","BNBUSDT",1753219833214,23.97,776.55,776.54,20.58]
["binance-futures","BNBUSDT",1753219844622,21.95,776.68,776.67,28.66]
["binance-futures","BNBUSDT",1753219913470,61.45,776.19,776.18,7.75]
["binance-futures","BNBUSDT",1753219959839,5.03,776.52,776.51,34.46]
["binance-futures","BNBUSDT",1753220035510,55.06,776.63,776.62,3.73]
["binance-futures","BNBUSDT",1753220157317,50.06,776.38,776.37,22.39]
["binance-futures","BNBUSDT",1753220172249,54.13,776.38,776.37,24.52]
["binance-futures","BNBUSDT",1753220276831,25.39,776.72,776.71,53.13]
["binance-futures","BNBUSDT",1753220304404,42.72,776.72,776.71,48.37]
["binance-futures","BNBUSDT",1753220401567,11.1,776.6,776.59,15.73]
["binance-futures","BNBUSDT",1753220530571,16.57,776.13,776.12,28.42]
["binance-futures","BNBUSDT",1753220544700,9.58,776.08,776.07,12.89]
["binance-futures","BNBUSDT",1753220608021,1.35,775.84,775.83,4.54]
["binance-futures","BNBUSDT",1753220746268,19.49,776.04,776.03,15.46]
["binance-futures","BNBUSDT",1753220758624,36.34,776.04,776.03,20.05]
["binance-futures","BNBUSDT",1753220840032,31.22,776.12,776.11,28.0]
["binance-futures","BNBUSDT",1753220895064,12.55,776.04,776.03,7.84]
["binance-futures","BNBUSDT",1753221000557,8.13,776.4,776.39,32.92]
["binance-futures","BNBUSDT",1753221142141,0.89,776.56,776.55,64.07]
["binance-futures","BNBUSDT",1753221152421,3.09,776.56,776.55,66.62]
["binance-futures","BNBUSDT",1753221223082,19.12,776.87,776.86,71.76]
["binance-futures","BNBUSDT",1753221308220,0.03,777.14,777.13,27.45]
["binance-futures","BNBUSDT",1753221339542,10.49,777.67,777.66,32.82]
["binance-futures","BNBUSDT",1753221423617,21.96,777.31,777.3,1.72]
["binance-futures","BNBUSDT",1753221481374,43.39,777.16,777.15,13.94]
["binance-futures","BNBUSDT",1753221576024,0.11,777.0,776.99,34.37]
["binance-futures","BNBUSDT",1753221620172,6.52,777.41,777.4,56.41]
["binance-futures","BNBUSDT",1753221684916,53.71,777.68,777.67,0.52]
["binance-futures","BNBUSDT",1753221743554,42.35,778.0,777.99,7.31]
["binance-futures","BNBUSDT",1753221778223,33.04,778.0,777.99,20.51]
["binance-futures","BNBUSDT",1753221838149,4.8,778.6,778.59,42.53]
["binance-futures","BNBUSDT",1753221901133,33.82,778.68,778.67,11.3]
["binance-futures","BNBUSDT",1753221942803,72.17,778.54,778.53,16.8]
["binance-futures","BNBUSDT",1753222005771,85.62,777.78,777.77,2.75]
["binance-futures","BNBUSDT",1753222045276,20.99,777.77,777.76,3.16]
["binance-futures","BNBUSDT",1753222118672,69.06,777.61,777.6,39.64]
["binance-futures","BNBUSDT",1753222200734,38.25,777.25,777.24,17.69]
["binance-futures","BNBUSDT",1753222251504,74.8,776.7,776.69,12.94]
["binance-futures","BNBUSDT",1753222318804,42.61,776.45,776.44,3.64]
["binance-futures","BNBUSDT",1753222360105,58.8,776.25,776.24,20.8]
["binance-futures","BNBUSDT",1753222462726,44.78,776.23,776.22,71.68]
["binance-futures","BNBUSDT",1753222507049,46.48,775.98,775.97,18.02]
["binance-futures","BNBUSDT",1753222548651,35.75,776.31,776.3,0.06]
["binance-futures","BNBUSDT",1753222620325,52.69,776.03,776.02,11.97]
["binance-futures","BNBUSDT",1753222663586,44.27,775.83,775.82,14.13]
["binance-futures","BNBUSDT",1753222730719,20.98,775.76,775.75,27.95]
["binance-futures","BNBUSDT",1753222820986,34.68,776.0,775.99,18.26]
["binance-futures","BNBUSDT",1753222864009,26.65,775.99,775.98,0.17]
["binance-futures","BNBUSDT",1753222939535,47.14,775.79,775.78,22.67]
["binance-futures","BNBUSDT",1753223050337,11.98,776.27,776.26,37.76]
["binance-futures","BNBUSDT",1753223076202,29.66,776.14,776.13,1.74]
["binance-futures","BNBUSDT",1753223174118,36.81,775.84,775.83,0.66]
["binance-futures","BNBUSDT",1753223218335,9.8,775.15,775.14,6.74]
["binance-futures","BNBUSDT",1753223299473,1.48,775.21,775.2,0.27]
["binance-futures","BNBUSDT",1753223381702,19.09,775.61,775.6,35.19]
["binance-futures","BNBUSDT",1753223436787,33.94,776.13,776.12,51.48]
["binance-futures","BNBUSDT",1753223510877,4.79,776.15,776.14,0.04]
["binance-futures","BNBUSDT",1753223581434,28.68,775.67,775.66,29.29]
["binance-futures","BNBUSDT",1753223624243,34.42,776.25,776.24,22.85]
["binance-futures","BNBUSDT",1753223702443,23.58,776.63,776.62,1.09]
["binance-futures","BNBUSDT",1753223728431,15.8,776.67,776.66,17.46]
["binance-futures","BNBUSDT",1753223802043,5.21,776.92,776.91,80.33]
["binance-futures","BNBUSDT",1753223870339,38.66,777.08,777.07,31.65]
["binance-futures","BNBUSDT",1753223912947,0.79,777.12,777.11,43.07]
["binance-futures","BNBUSDT",1753223971244,40.9,776.93,776.92,11.69]
["binance-futures","BNBUSDT",1753224026472,55.46,776.66,776.65,5.48]
["binance-futures","BNBUSDT",1753224108327,83.34,776.81,776.8,0.13]
["binance-futures","BNBUSDT",1753224182333,2.22,777.21,777.2,60.71]
["binance-futures","BNBUSDT",1753224227585,5.02,777.36,777.35,34.64]
["binance-futures","BNBUSDT",1753224307147,0.33,777.44,777.43,55.83]
["binance-futures","BNBUSDT",1753224372853,30.04,777.22,777.21,1.89]
["binance-futures","BNBUSDT",1753224418516,40.02,777.38,777.37,0.4]
["binance-futures","BNBUSDT",1753224491726,9.81,777.52,777.51,29.33]
["binance-futures","BNBUSDT",1753224583152,25.82,777.33,777.32,1.07]
["binance-futures","BNBUSDT",1753224637108,3.25,777.24,777.23,35.15]
["binance-futures","BNBUSDT",1753224720424,19.36,777.8,777.79,11.13]
["binance-futures","BNBUSDT",1753224765495,26.91,778.43,778.42,27.2]
["binance-futures","BNBUSDT",1753224852316,9.51,778.5,778.49,79.97]
["binance-futures","BNBUSDT",1753224936955,18.48,777.81,777.8,0.02]
["binance-futures","BNBUSDT",1753224958763,12.58,777.75,777.74,35.39]
["binance-futures","BNBUSDT",1753225020293,41.77,777.89,777.88,4.35]
["binance-futures","BNBUSDT",1753225069334,7.42,777.84,777.83,32.35]
["binance-futures","BNBUSDT",1753225165858,52.16,777.9,777.89,298.13]
["binance-futures","BNBUSDT",1753225222221,49.11,777.69,777.68,0.91]
["binance-futures","BNBUSDT",1753225285083,28.26,777.4,777.39,3.51]
["binance-futures","BNBUSDT",1753225354594,31.77,777.44,777.43,40.39]
["binance-futures","BNBUSDT",1753225394350,30.76,778.0,777.99,9.72]
["binance-futures","BNBUSDT",1753225461053,18.17,778.04,778.03,31.1]
["binance-futures","BNBUSDT",1753225541225,16.32,778.07,778.06,41.43]
["binance-futures","BNBUSDT",1753225588578,8.44,777.92,777.91,42.56]
["binance-futures","BNBUSDT",1753225664371,44.54,777.63,777.62,38.94]
["binance-futures","BNBUSDT",1753225745818,56.71,777.96,777.95,1.67]
["binance-futures","BNBUSDT",1753225819700,26.54,777.97,777.96,43.35]
["binance-futures","BNBUSDT",1753225883648,22.15,777.65,777.64,22.92]
["binance-futures","BNBUSDT",1753225926397,23.33,777.96,777.95,41.62]
["binance-futures","BNBUSDT",1753225991905,64.16,778.36,778.35,38.02]
["binance-futures","BNBUSDT",1753226054738,3.32,778.67,778.66,7.6]
["binance-futures","BNBUSDT",1753226079814,305.12,778.76,778.75,48.03]
["binance-futures","BNBUSDT",1753226154999,60.97,778.77,778.76,49.17]
["binance-futures","BNBUSDT",1753226190795,19.63,778.88,778.87,32.7]
["binance-futures","BNBUSDT",1753226251457,11.91,778.68,778.67,13.83]
["binance-futures","BNBUSDT",1753226310414,7.38,780.04,780.03,25.65]
["binance-futures","BNBUSDT",1753226340117,0.01,784.96,784.78,6.07]
["binance-futures","BNBUSDT",1753226365608,6.8,783.34,783.33,0.09]
["binance-futures","BNBUSDT",1753226403537,34.48,783.77,783.76,11.84]
["binance-futures","BNBUSDT",1753226426204,10.48,782.88,782.87,19.9]
["binance-futures","BNBUSDT",1753226462050,1.4,783.14,783.13,9.56]
["binance-futures","BNBUSDT",1753226500496,7.13,783.77,783.76,36.67]
["binance-futures","BNBUSDT",1753226559370,15.5,783.61,783.6,15.88]
["binance-futures","BNBUSDT",1753226617192,1.58,783.77,783.76,51.92]
["binance-futures","BNBUSDT",1753226648014,11.17,784.93,784.92,29.2]
["binance-futures","BNBUSDT",1753226693223,19.32,786.29,786.28,0.96]
["binance-futures","BNBUSDT",1753226729172,14.48,785.89,785.88,17.12]
["binance-futures","BNBUSDT",1753226757705,3.41,787.29,787.28,2.36]
["binance-futures","BNBUSDT",1753226799935,8.04,787.69,787.68,16.78]
["binance-futures","BNBUSDT",1753226824390,6.45,787.92,787.91,22.66]
["binance-futures","BNBUSDT",1753226859425,0.49,787.72,787.71,31.6]
["binance-futures","BNBUSDT",1753226920360,23.76,786.97,786.96,3.72]
["binance-futures","BNBUSDT",1753226948636,19.64,786.08,786.07,6.21]
["binance-futures","BNBUSDT",1753226997636,38.75,785.65,785.64,13.53]
["binance-futures","BNBUSDT",1753227023368,9.0,785.99,785.98,25.88]
["binance-futures","BNBUSDT",1753227078183,33.1,785.21,785.2,25.46]
["binance-futures","BNBUSDT",1753227123223,28.11,785.25,785.24,22.37]
["binance-futures","BNBUSDT",1753227153986,0.31,785.35,785.34,11.83]
["binance-futures","BNBUSDT",1753227211643,37.4,786.0,785.99,16.65]
["binance-futures","BNBUSDT",1753227242473,19.82,787.15,787.14,17.35]
["binance-futures","BNBUSDT",1753227283270,27.56,787.95,787.94,8.12]
["binance-futures","BNBUSDT",1753227322746,24.47,788.35,788.34,17.99]
["binance-futures","BNBUSDT",1753227350442,7.46,789.29,789.28,21.97]
["binance-futures","BNBUSDT",1753227397667,45.74,787.83,787.82,6.05]
["binance-futures","BNBUSDT",1753227408502,28.56,787.59,787.58,4.68]
["binance-futures","BNBUSDT",1753227475056,0.43,787.85,787.84,37.39]
["binance-futures","BNBUSDT",1753227530564,1.61,787.2,787.19,23.34]
["binance-futures","BNBUSDT",1753227564783,21.96,787.34,787.33,0.44]
["binance-futures","BNBUSDT",1753227619512,1.28,787.57,787.56,159.1]
["binance-futures","BNBUSDT",1753227652101,25.63,787.86,787.85,1.69]
["binance-futures","BNBUSDT",1753227709231,20.47,787.43,787.42,16.93]
["binance-futures","BNBUSDT",1753227758932,28.11,787.44,787.43,0.62]
["binance-futures","BNBUSDT",1753227767205,4.73,787.48,787.47,2.06]
["binance-futures","BNBUSDT",1753227839012,14.93,787.21,787.2,14.86]
["binance-futures","BNBUSDT",1753227893190,53.46,787.75,787.74,0.01]
["binance-futures","BNBUSDT",1753227922281,17.74,787.35,787.34,20.09]
["binance-futures","BNBUSDT",1753227970525,27.89,786.77,786.76,25.55]
["binance-futures","BNBUSDT",1753227978001,15.7,786.9,786.89,15.93]
["binance-futures","BNBUSDT",1753228060517,32.74,786.65,786.64,24.43]
["binance-futures","BNBUSDT",1753228103549,60.36,786.17,786.16,0.55]
["binance-futures","BNBUSDT",1753228111741,0.03,786.11,786.1,23.7]
["binance-futures","BNBUSDT",1753228203752,14.95,786.08,786.07,20.66]
["binance-futures","BNBUSDT",1753228212009,43.27,786.3,786.29,21.7]
["binance-futures","BNBUSDT",1753228276257,1.87,786.55,786.54,27.24]
["binance-futures","BNBUSDT",1753228345604,31.82,786.3,786.29,12.79]
["binance-futures","BNBUSDT",1753228352171,31.64,786.4,786.39,10.02]
["binance-futures","BNBUSDT",1753228448563,41.44,785.75,785.74,1.93]
["binance-futures","BNBUSDT",1753228508483,56.26,785.53,785.52,0.2]
["binance-futures","BNBUSDT",1753228557478,43.64,785.7,785.69,21.28]
["binance-futures","BNBUSDT",1753228609993,23.16,786.8,786.79,19.6]
["binance-futures","BNBUSDT",1753228618546,0.69,786.69,786.68,31.18]
["binance-futures","BNBUSDT",1753228693445,25.2,788.69,788.68,10.07]
["binance-futures","BNBUSDT",1753228743754,0.87,788.29,788.28,20.23]
["binance-futures","BNBUSDT",1753228744697,49.83,788.14,788.13,0.26]
["binance-futures","BNBUSDT",1753228744751,43.62,788.14,788.13,0.26]
["binance-futures","BNBUSDT",1753228744802,43.56,788.14,788.13,0.15]
["binance-futures","BNBUSDT",1753228744844,46.13,788.14,788.13,0.17]
["binance-futures","BNBUSDT",1753228744931,45.37,788.14,788.13,0.17]
["binance-futures","BNBUSDT",1753228745009,44.89,788.14,788.13,0.16]
["binance-futures","BNBUSDT",1753228745104,45.43,788.14,788.13,0.17]
["binance-futures","BNBUSDT",1753228745164,45.42,788.14,788.13,0.17]
["binance-futures","BNBUSDT",1753228745303,45.42,788.14,788.13,0.19]
["binance-futures","BNBUSDT",1753228745372,45.54,788.14,788.13,0.17]
["binance-futures","BNBUSDT",1753228745472,46.16,788.14,788.13,0.19]
["binance-futures","BNBUSDT",1753228745516,46.16,788.14,788.13,0.13]
["binance-futures","BNBUSDT",1753228745695,22.63,788.02,788.01,11.29]
["binance-futures","BNBUSDT",1753228745749,33.78,788.02,788.01,11.32]
["binance-futures","BNBUSDT",1753228745905,34.33,788.02,788.01,0.36]
["binance-futures","BNBUSDT",1753228745956,16.03,787.94,787.93,15.0]
["binance-futures","BNBUSDT",1753228746009,0.7,787.94,787.93,25.99]
["binance-futures","BNBUSDT",1753228746059,0.7,787.94,787.93,28.61]
["binance-futures","BNBUSDT",1753228746154,0.86,787.94,787.93,28.22]
["binance-futures","BNBUSDT",1753228746220,3.32,787.99,787.98,26.48]
["binance-futures","BNBUSDT",1753228746271,2.36,788.02,788.01,38.03]
["binance-futures","BNBUSDT",1753228746327,0.59,788.02,788.01,38.07]
["binance-futures","BNBUSDT",1753228746535,0.81,788.02,788.01,38.07]
["binance-futures","BNBUSDT",1753228746687,12.68,788.02,788.01,12.73]
["binance-futures","BNBUSDT",1753228746741,17.62,788.02,788.01,0.01]
["binance-futures","BNBUSDT",1753228746782,14.48,788.02,788.01,0.01]
["binance-futures","BNBUSDT",1753228747005,13.65,787.97,787.96,25.78]
["binance-futures","BNBUSDT",1753228747052,13.65,787.97,787.96,25.77]
["binance-futures","BNBUSDT",1753228747105,24.64,787.97,787.96,25.8]
["binance-futures","BNBUSDT",1753228747213,24.71,787.97,787.96,25.8]
["binance-futures","BNBUSDT",1753228747320,25.17,787.97,787.96,14.84]
["binance-futures","BNBUSDT",1753228747372,25.16,787.97,787.96,14.84]
["binance-futures","BNBUSDT",1753228747423,23.72,787.97,787.96,0.02]
["binance-futures","BNBUSDT",1753228747472,24.31,787.97,787.96,0.02]
["binance-futures","BNBUSDT",1753228747523,24.58,787.97,787.96,0.02]
["binance-futures","BNBUSDT",1753228747682,24.58,787.97,787.96,13.11]
["binance-futures","BNBUSDT",1753228747766,24.58,787.97,787.96,13.14]
["binance-futures","BNBUSDT",1753228747995,24.58,787.97,787.96,0.02]
["binance-futures","BNBUSDT",1753228748171,24.42,787.97,787.96,0.02]
["binance-futures","BNBUSDT",1753228748415,24.54,787.97,787.96,0.02]
["binance-futures","BNBUSDT",1753228748467,24.54,787.97,787.96,13.13]
["binance-futures","BNBUSDT",1753228748553,24.54,787.97,787.96,13.16]
["binance-futures","BNBUSDT",1753228748671,1.54,787.97,787.96,13.16]
["binance-futures","BNBUSDT",1753228748781,0.07,788.0,787.99,9.05]
["binance-futures","BNBUSDT",1753228748833,0.07,788.0,787.99,22.4]
["binance-futures","BNBUSDT",1753228748874,0.07,788.0,787.99,35.12]
["binance-futures","BNBUSDT",1753228748934,0.07,788.0,787.99,35.15]
["binance-futures","BNBUSDT",1753228749107,11.1,788.0,787.99,35.17]
["binance-futures","BNBUSDT",1753228749158,11.1,788.0,787.99,33.9]
["binance-futures","BNBUSDT",1753228749211,11.1,788.0,787.99,31.41]
["binance-futures","BNBUSDT",1753228749271,11.1,788.0,787.99,18.69]
["binance-futures","BNBUSDT",1753228749323,11.28,788.0,787.99,18.7]
["binance-futures","BNBUSDT",1753228749376,11.28,788.0,787.99,18.71]
["binance-futures","BNBUSDT",1753228749535,0.36,788.0,787.99,31.43]
["binance-futures","BNBUSDT",1753228749595,0.37,788.0,787.99,34.19]
["binance-futures","BNBUSDT",1753228749694,0.37,788.0,787.99,31.43]
["binance-futures","BNBUSDT",1753228749744,11.28,788.0,787.99,31.41]
["binance-futures","BNBUSDT",1753228749859,13.12,788.0,787.99,18.71]
["binance-futures","BNBUSDT",1753228750061,2.12,788.0,787.99,18.71]
["binance-futures","BNBUSDT",1753228750114,0.64,788.05,788.04,13.5]
["binance-futures","BNBUSDT",1753228750164,11.63,788.05,788.04,13.51]
["binance-futures","BNBUSDT",1753228750218,11.63,788.05,788.04,11.18]
["binance-futures","BNBUSDT",1753228750371,11.63,788.05,788.04,11.19]
["binance-futures","BNBUSDT",1753228750472,11.84,788.05,788.04,11.24]
["binance-futures","BNBUSDT",1753228750535,11.88,788.05,788.04,11.24]
["binance-futures","BNBUSDT",1753228750646,11.88,788.05,788.04,14.89]
["binance-futures","BNBUSDT",1753228750698,11.88,788.05,788.04,12.74]
["binance-futures","BNBUSDT",1753228750750,11.86,788.05,788.04,12.77]
["binance-futures","BNBUSDT",1753228751015,11.86,788.05,788.04,12.35]
["binance-futures","BNBUSDT",1753228751073,12.53,788.05,788.04,0.57]
["binance-futures","BNBUSDT",1753228751122,18.93,788.05,788.04,0.57]
["binance-futures","BNBUSDT",1753228751173,18.32,788.05,788.04,0.57]
["binance-futures","BNBUSDT",1753228751205,18.28,788.05,788.04,0.57]
["binance-futures","BNBUSDT",1753228751277,19.02,788.05,788.04,0.6]
["binance-futures","BNBUSDT",1753228751333,19.02,788.05,788.04,0.59]
["binance-futures","BNBUSDT",1753228751379,19.02,788.05,788.04,0.61]
["binance-futures","BNBUSDT",1753228751422,19.0,788.05,788.04,0.66]
["binance-futures","BNBUSDT",1753228751608,18.95,788.05,788.04,0.66]
["binance-futures","BNBUSDT",1753228751767,18.95,788.05,788.04,0.63]
["binance-futures","BNBUSDT",1753228751926,18.65,788.05,788.04,0.63]
["binance-futures","BNBUSDT",1753228752071,18.65,788.05,788.04,0.3]
["binance-futures","BNBUSDT",1753228752342,18.8,788.05,788.04,0.36]
["binance-futures","BNBUSDT",1753228752394,18.8,788.05,788.04,0.34]
["binance-futures","BNBUSDT",1753228752663,54.36,788.01,788.0,0.02]
["binance-futures","BNBUSDT",1753228752717,15.98,787.94,787.93,27.29]
["binance-futures","BNBUSDT",1753228752766,16.01,787.94,787.93,27.32]
["binance-futures","BNBUSDT",1753228752818,27.12,787.94,787.93,15.54]
["binance-futures","BNBUSDT",1753228753185,25.11,787.94,787.93,26.52]
["binance-futures","BNBUSDT",1753228753231,25.49,787.94,787.93,26.52]
["binance-futures","BNBUSDT",1753228753335,22.12,787.94,787.93,26.52]
["binance-futures","BNBUSDT",1753228753444,22.12,787.94,787.93,26.61]
["binance-futures","BNBUSDT",1753228753557,5.68,788.01,788.0,10.62]
["binance-futures","BNBUSDT",1753228753606,17.46,788.01,788.0,4.25]
["binance-futures","BNBUSDT",1753228753659,26.64,788.01,788.0,13.78]
["binance-futures","BNBUSDT",1753228753713,31.38,788.01,788.0,12.96]
["binance-futures","BNBUSDT",1753228753817,17.49,788.01,788.0,12.99]
["binance-futures","BNBUSDT",1753228753868,19.5,788.01,788.0,14.57]
["binance-futures","BNBUSDT",1753228753917,30.5,788.01,788.0,14.71]
["binance-futures","BNBUSDT",1753228753971,30.53,788.01,788.0,0.18]
["binance-futures","BNBUSDT",1753228754022,30.53,788.01,788.0,0.15]
["binance-futures","BNBUSDT",1753228754072,30.53,788.01,788.0,0.18]
["binance-futures","BNBUSDT",1753228754126,30.63,788.01,788.0,0.25]
["binance-futures","BNBUSDT",1753228754205,30.29,788.01,788.0,0.25]
["binance-futures","BNBUSDT",1753228754335,30.29,788.01,788.0,0.18]
["binance-futures","BNBUSDT",1753228754376,30.48,788.01,788.0,0.21]
["binance-futures","BNBUSDT",1753228754439,32.97,788.01,788.0,22.92]
["binance-futures","BNBUSDT",1753228754572,32.73,788.01,788.0,22.95]
["binance-futures","BNBUSDT",1753228755144,32.77,788.01,788.0,0.21]
["binance-futures","BNBUSDT",1753228755195,32.78,788.01,788.0,0.21]
["binance-futures","BNBUSDT",1753228755345,32.78,788.01,788.0,0.22]
["binance-futures","BNBUSDT",1753228755457,32.78,788.01,788.0,2.37]
["binance-futures","BNBUSDT",1753228755562,32.72,788.01,788.0,14.1]
["binance-futures","BNBUSDT",1753228755578,32.72,788.01,788.0,14.13]
["binance-futures","BNBUSDT",1753228755671,32.52,788.01,788.0,14.13]
["binance-futures","BNBUSDT",1753228755770,32.5,788.01,788.0,14.13]
["binance-futures","BNBUSDT",1753228755879,18.19,788.01,788.0,25.03]
["binance-futures","BNBUSDT",1753228756192,18.19,788.01,788.0,17.29]
["binance-futures","BNBUSDT",1753228756421,18.19,788.01,788.0,17.32]
["binance-futures","BNBUSDT",1753228756510,18.24,788.01,788.0,17.32]
["binance-futures","BNBUSDT",1753228756580,18.26,788.01,788.0,17.32]
["binance-futures","BNBUSDT",1753228756654,18.26,788.01,788.0,17.33]
["binance-futures","BNBUSDT",1753228756876,18.26,788.01,788.0,17.41]
["binance-futures","BNBUSDT",1753228756940,18.26,788.01,788.0,17.42]
["binance-futures","BNBUSDT",1753228756980,20.75,788.01,788.0,17.42]
["binance-futures","BNBUSDT",1753228757205,13.18,787.94,787.93,2.79]
["binance-futures","BNBUSDT",1753228757257,24.96,787.94,787.93,15.51]
["binance-futures","BNBUSDT",1753228757307,21.71,787.94,787.93,15.54]
["binance-futures","BNBUSDT",1753228757356,19.21,787.94,787.93,15.55]
["binance-futures","BNBUSDT",1753228757517,19.23,787.94,787.93,15.55]
["binance-futures","BNBUSDT",1753228757571,19.47,787.94,787.93,2.85]
["binance-futures","BNBUSDT",1753228757831,15.55,787.94,787.93,2.85]
["binance-futures","BNBUSDT",1753228757888,15.27,787.94,787.93,13.79]
["binance-futures","BNBUSDT",1753228757938,0.39,787.94,787.93,26.53]
["binance-futures","BNBUSDT",1753228758097,0.39,787.94,787.93,26.46]
["binance-futures","BNBUSDT",1753228758220,0.4,787.94,787.93,26.46]
["binance-futures","BNBUSDT",1753228758393,0.01,787.94,787.93,26.46]
["binance-futures","BNBUSDT",1753228758458,0.11,787.94,787.93,26.46]
["binance-futures","BNBUSDT",1753228758507,2.54,788.0,787.99,12.2]
["binance-futures","BNBUSDT",1753228758558,0.01,788.0,787.99,12.2]
["binance-futures","BNBUSDT",1753228758603,0.04,788.02,788.0,27.31]
["binance-futures","BNBUSDT",1753228758665,17.9,788.01,788.0,24.43]
["binance-futures","BNBUSDT",1753228758825,20.43,788.01,788.0,24.43]
["binance-futures","BNBUSDT",1753228758855,20.43,788.01,788.0,24.44]
["binance-futures","BNBUSDT",1753228758986,20.43,788.01,788.0,24.43]
["binance-futures","BNBUSDT",1753228759095,20.47,788.01,788.0,9.58]
["binance-futures","BNBUSDT",1753228759154,20.47,788.01,788.0,14.72]
["binance-futures","BNBUSDT",1753228759307,20.59,788.01,788.0,14.7]
["binance-futures","BNBUSDT",1753228759426,20.61,788.01,788.0,14.7]
["binance-futures","BNBUSDT",1753228759480,0.01,788.08,788.07,25.06]
["binance-futures","BNBUSDT",1753228759535,0.39,788.08,788.07,25.06]
["binance-futures","BNBUSDT",1753228759581,12.21,788.02,788.01,11.78]
["binance-futures","BNBUSDT",1753228759639,25.52,788.01,788.0,0.03]
["binance-futures","BNBUSDT",1753228759691,0.29,788.01,788.0,13.96]
["binance-futures","BNBUSDT",1753228759738,0.32,788.01,788.0,13.97]
["binance-futures","BNBUSDT",1753228760047,12.74,788.01,788.0,16.61]
["binance-futures","BNBUSDT",1753228760106,12.79,788.01,788.0,16.61]
["binance-futures","BNBUSDT",1753228760170,12.82,788.01,788.0,16.61]
["binance-futures","BNBUSDT",1753228760279,12.82,788.01,788.0,16.52]
["binance-futures","BNBUSDT",1753228760455,23.76,788.01,788.0,27.47]
["binance-futures","BNBUSDT",1753228760968,23.78,788.01,788.0,16.52]
["binance-futures","BNBUSDT",1753228761198,23.66,788.01,788.0,16.52]
["binance-futures","BNBUSDT",1753228761630,25.55,788.01,788.0,16.57]
["binance-futures","BNBUSDT",1753228761674,25.55,788.01,788.0,16.58]
["binance-futures","BNBUSDT",1753228761812,25.54,788.01,788.0,16.58]
["binance-futures","BNBUSDT",1753228761876,23.53,788.01,788.0,16.58]
["binance-futures","BNBUSDT",1753228761946,18.98,788.08,788.07,28.26]
["binance-futures","BNBUSDT",1753228761995,21.13,788.08,788.07,13.07]
["binance-futures","BNBUSDT",1753228762048,9.5,788.08,788.07,2.86]
["binance-futures","BNBUSDT",1753228762095,9.5,788.08,788.07,15.93]
["binance-futures","BNBUSDT",1753228762185,9.53,788.08,788.07,15.96]
["binance-futures","BNBUSDT",1753228762255,9.53,788.08,788.07,15.88]
["binance-futures","BNBUSDT",1753228762356,9.57,788.08,788.07,0.03]
["binance-futures","BNBUSDT",1753228762409,15.98,788.08,788.07,0.08]
["binance-futures","BNBUSDT",1753228762457,16.08,788.08,788.07,0.06]
["binance-futures","BNBUSDT",1753228762509,31.97,788.02,788.01,0.12]
["binance-futures","BNBUSDT",1753228762564,30.35,788.02,788.01,0.24]
["binance-futures","BNBUSDT",1753228762659,31.48,788.02,788.01,0.24]
["binance-futures","BNBUSDT",1753228762722,31.51,788.02,788.01,0.27]
["binance-futures","BNBUSDT",1753228762915,31.6,788.02,788.01,0.27]
["binance-futures","BNBUSDT",1753228762954,31.8,788.02,788.01,0.29]
["binance-futures","BNBUSDT",1753228763009,31.94,788.02,788.01,0.24]
["binance-futures","BNBUSDT",1753228763267,26.06,788.02,788.01,0.24]
["binance-futures","BNBUSDT",1753228763321,25.68,788.02,788.01,0.24]
["binance-futures","BNBUSDT",1753228763445,8.95,788.02,788.01,22.97]
["binance-futures","BNBUSDT",1753228763492,4.43,788.02,788.01,22.96]
["binance-futures","BNBUSDT",1753228763549,4.42,788.02,788.01,22.94]
["binance-futures","BNBUSDT",1753228763651,16.16,788.02,788.01,6.7]
["binance-futures","BNBUSDT",1753228763807,13.7,788.02,788.01,6.7]
["binance-futures","BNBUSDT",1753228764158,13.7,788.02,788.01,7.12]
["binance-futures","BNBUSDT",1753228764436,13.75,788.02,788.01,7.14]
["binance-futures","BNBUSDT",1753228764552,13.75,788.02,788.01,0.49]
["binance-futures","BNBUSDT",1753228764707,13.75,788.02,788.01,0.45]
["binance-futures","BNBUSDT",1753228765314,13.75,788.02,788.01,12.18]
["binance-futures","BNBUSDT",1753228765370,13.75,788.02,788.01,23.16]
["binance-futures","BNBUSDT",1753228765454,13.75,788.02,788.01,23.19]
["binance-futures","BNBUSDT",1753228765528,2.29,788.02,788.01,23.2]
["binance-futures","BNBUSDT",1753228765579,2.33,788.02,788.01,23.2]
["binance-futures","BNBUSDT",1753228765874,14.07,788.02,788.01,23.2]
["binance-futures","BNBUSDT",1753228765927,14.11,788.02,788.01,0.46]
["binance-futures","BNBUSDT",1753228766033,17.6,787.94,787.93,12.82]
["binance-futures","BNBUSDT",1753228766086,9.39,787.94,787.93,0.1]
["binance-futures","BNBUSDT",1753228766134,16.2,787.94,787.93,0.1]
["binance-futures","BNBUSDT",1753228766189,16.25,787.94,787.93,0.1]
["binance-futures","BNBUSDT",1753228766236,16.28,787.94,787.93,0.13]
["binance-futures","BNBUSDT",1753228766318,16.29,787.94,787.93,0.13]
["binance-futures","BNBUSDT",1753228766400,16.38,787.94,787.93,0.13]
["binance-futures","BNBUSDT",1753228766443,19.22,787.94,787.93,0.17]
["binance-futures","BNBUSDT",1753228766613,19.22,787.94,787.93,0.15]
["binance-futures","BNBUSDT",1753228766726,18.22,787.94,787.93,0.15]
["binance-futures","BNBUSDT",1753228766856,24.5,787.94,787.93,0.17]
["binance-futures","BNBUSDT",1753228766954,24.5,787.94,787.93,0.04]
["binance-futures","BNBUSDT",1753228767139,24.56,787.94,787.93,0.4]
["binance-futures","BNBUSDT",1753228767250,24.6,787.94,787.93,0.42]
["binance-futures","BNBUSDT",1753228767429,24.6,787.94,787.93,0.44]
["binance-futures","BNBUSDT",1753228767494,24.6,787.94,787.93,0.37]
["binance-futures","BNBUSDT",1753228768498,18.28,787.94,787.93,0.37]
["binance-futures","BNBUSDT",1753228768548,18.55,787.94,787.93,0.39]
["binance-futures","BNBUSDT",1753228769136,18.55,787.94,787.93,0.27]
["binance-futures","BNBUSDT",1753228769303,18.28,787.94,787.93,0.27]
["binance-futures","BNBUSDT",1753228769408,21.85,787.93,787.92,2.54]
["binance-futures","BNBUSDT",1753228769456,23.38,787.93,787.92,0.39]
["binance-futures","BNBUSDT",1753228769554,23.9,787.93,787.92,0.39]
["binance-futures","BNBUSDT",1753228769618,24.06,787.93,787.92,0.39]
["binance-futures","BNBUSDT",1753228769720,24.11,787.93,787.92,0.39]
["binance-futures","BNBUSDT",1753228769766,24.16,787.93,787.92,0.39]
["binance-futures","BNBUSDT",1753228769868,24.15,787.93,787.92,0.39]
["binance-futures","BNBUSDT",1753228769920,24.24,787.93,787.92,0.39]
["binance-futures","BNBUSDT",1753228769972,24.22,787.93,787.92,0.39]
["binance-futures","BNBUSDT",1753228770088,24.02,787.93,787.92,2.53]
["binance-futures","BNBUSDT",1753228770145,24.02,787.93,787.92,0.36]
["binance-futures","BNBUSDT",1753228770226,24.02,787.93,787.92,0.39]
["binance-futures","BNBUSDT",1753228770402,24.2,787.93,787.92,0.41]
["binance-futures","BNBUSDT",1753228770454,25.3,787.93,787.92,0.41]
["binance-futures","BNBUSDT",1753228770579,25.3,787.93,787.92,0.44]
["binance-futures","BNBUSDT",1753228770736,25.31,787.93,787.92,0.44]
["binance-futures","BNBUSDT",1753228770823,25.31,787.93,787.92,0.43]
["binance-futures","BNBUSDT",1753228770986,25.29,787.93,787.92,0.43]
["binance-futures","BNBUSDT",1753228771127,23.47,787.93,787.92,5.15]
["binance-futures","BNBUSDT",1753228771149,22.12,787.93,787.92,5.14]
["binance-futures","BNBUSDT",1753228771255,22.12,787.93,787.92,5.2]
["binance-futures","BNBUSDT",1753228771381,22.12,787.93,787.92,25.3]
["binance-futures","BNBUSDT",1753228771442,21.78,787.93,787.92,25.32]
["binance-futures","BNBUSDT",1753228771492,21.74,787.93,787.92,25.32]
["binance-futures","BNBUSDT",1753228771528,22.02,787.93,787.92,13.57]
["binance-futures","BNBUSDT",1753228771642,22.37,787.93,787.92,2.61]
["binance-futures","BNBUSDT",1753228771706,22.37,787.93,787.92,2.22]
["binance-futures","BNBUSDT",1753228771724,22.37,787.93,787.92,0.19]
["binance-futures","BNBUSDT",1753228771807,21.75,787.93,787.92,0.19]
["binance-futures","BNBUSDT",1753228772215,21.8,787.93,787.92,0.19]
["binance-futures","BNBUSDT",1753228772334,21.8,787.93,787.92,0.2]
["binance-futures","BNBUSDT",1753228772390,21.82,787.93,787.92,0.2]
["binance-futures","BNBUSDT",1753228772442,22.07,787.93,787.92,0.2]
["binance-futures","BNBUSDT",1753228772496,23.05,787.93,787.92,0.2]
["binance-futures","BNBUSDT",1753228772538,23.06,787.93,787.92,0.2]
["binance-futures","BNBUSDT",1753228772620,23.05,787.93,787.92,0.2]
["binance-futures","BNBUSDT",1753228772856,23.09,787.93,787.92,0.34]
["binance-futures","BNBUSDT",1753228773137,23.06,787.93,787.92,0.32]
["binance-futures","BNBUSDT",1753228773193,23.11,787.93,787.92,0.32]
["binance-futures","BNBUSDT",1753228773303,23.12,787.93,787.92,2.45]
["binance-futures","BNBUSDT",1753228773354,23.14,787.93,787.92,2.45]
["binance-futures","BNBUSDT",1753228773561,23.14,787.93,787.92,2.34]
["binance-futures","BNBUSDT",1753228773652,23.11,787.93,787.92,2.34]
["binance-futures","BNBUSDT",1753228773707,23.11,787.93,787.92,0.21]
["binance-futures","BNBUSDT",1753228773768,36.8,787.91,787.9,0.27]
["binance-futures","BNBUSDT",1753228773814,36.86,787.91,787.9,0.27]
["binance-futures","BNBUSDT",1753228773871,36.94,787.91,787.9,0.3]
["binance-futures","BNBUSDT",1753228773923,30.98,787.91,787.9,0.3]
["binance-futures","BNBUSDT",1753228773971,34.66,787.91,787.9,0.3]
["binance-futures","BNBUSDT",1753228774171,34.95,787.91,787.9,0.32]
["binance-futures","BNBUSDT",1753228774241,35.02,787.91,787.9,0.32]
["binance-futures","BNBUSDT",1753228774297,35.12,787.91,787.9,0.32]
["binance-futures","BNBUSDT",1753228774354,35.52,787.91,787.9,0.3]
["binance-futures","BNBUSDT",1753228774521,35.92,787.91,787.9,0.32]
["binance-futures","BNBUSDT",1753228774667,36.02,787.91,787.9,0.3]
["binance-futures","BNBUSDT",1753228775064,22.27,787.88,787.87,0.03]
["binance-futures","BNBUSDT",1753228775114,22.65,787.88,787.87,0.03]
["binance-futures","BNBUSDT",1753228775168,23.08,787.88,787.87,0.03]
["binance-futures","BNBUSDT",1753228775271,23.18,787.88,787.87,0.03]
["binance-futures","BNBUSDT",1753228775320,23.49,787.88,787.87,0.03]
["binance-futures","BNBUSDT",1753228775383,23.68,787.88,787.87,0.03]
["binance-futures","BNBUSDT",1753228775451,24.38,787.88,787.87,0.05]
["binance-futures","BNBUSDT",1753228775502,29.25,787.88,787.87,0.05]
["binance-futures","BNBUSDT",1753228775596,31.74,787.88,787.87,0.03]
["binance-futures","BNBUSDT",1753228775668,22.47,787.88,787.87,11.85]
["binance-futures","BNBUSDT",1753228775732,10.18,787.88,787.87,22.82]
["binance-futures","BNBUSDT",1753228775787,10.18,787.88,787.87,22.75]
["binance-futures","BNBUSDT",1753228775842,16.45,787.88,787.87,23.49]
["binance-futures","BNBUSDT",1753228775875,16.4,787.88,787.87,23.49]
["binance-futures","BNBUSDT",1753228775942,0.42,787.91,787.9,39.22]
["binance-futures","BNBUSDT",1753228775998,8.12,787.94,787.93,31.73]
["binance-futures","BNBUSDT",1753228776051,8.15,787.94,787.93,31.04]
["binance-futures","BNBUSDT",1753228776272,8.19,787.94,787.93,31.04]
["binance-futures","BNBUSDT",1753228776377,8.21,787.94,787.93,31.04]
["binance-futures","BNBUSDT",1753228776464,8.21,787.94,787.93,31.07]
["binance-futures","BNBUSDT",1753228776510,8.25,787.94,787.93,11.86]
["binance-futures","BNBUSDT",1753228776733,19.99,787.94,787.93,11.86]
["binance-futures","BNBUSDT",1753228776797,7.76,787.94,787.93,11.86]
["binance-futures","BNBUSDT",1753228777043,7.76,787.94,787.93,14.46]
["binance-futures","BNBUSDT",1753228777163,7.99,787.94,787.93,14.48]
["binance-futures","BNBUSDT",1753228777218,7.98,787.94,787.93,14.48]
["binance-futures","BNBUSDT",1753228777371,8.02,787.94,787.93,20.66]
["binance-futures","BNBUSDT",1753228777509,8.35,787.94,787.93,20.7]
["binance-futures","BNBUSDT",1753228777836,8.34,787.94,787.93,20.7]
["binance-futures","BNBUSDT",1753228778012,8.34,787.94,787.93,20.58]
["binance-futures","BNBUSDT",1753228778355,8.42,787.94,787.93,20.58]
["binance-futures","BNBUSDT",1753228778477,8.46,787.94,787.93,20.63]
["binance-futures","BNBUSDT",1753228778783,9.83,787.94,787.93,20.63]
["binance-futures","BNBUSDT",1753228779295,9.83,787.94,787.93,24.55]
["binance-futures","BNBUSDT",1753228779349,9.58,787.94,787.93,24.55]
["binance-futures","BNBUSDT",1753228779516,9.58,787.94,787.93,6.71]
["binance-futures","BNBUSDT",1753228779829,37.65,787.94,787.93,18.44]
["binance-futures","BNBUSDT",1753228779883,37.68,787.94,787.93,18.45]
["binance-futures","BNBUSDT",1753228779936,37.68,787.94,787.93,18.25]
["binance-futures","BNBUSDT",1753228780096,37.68,787.94,787.93,6.46]
["binance-futures","BNBUSDT",1753228780148,37.68,787.94,787.93,6.39]
["binance-futures","BNBUSDT",1753228780200,37.68,787.94,787.93,6.42]
["binance-futures","BNBUSDT",1753228780504,37.69,787.94,787.93,6.42]
["binance-futures","BNBUSDT",1753228780547,38.33,787.94,787.93,6.42]
["binance-futures","BNBUSDT",1753228780604,38.34,787.94,787.93,6.42]
["binance-futures","BNBUSDT",1753228780662,39.25,787.94,787.93,3.02]
["binance-futures","BNBUSDT",1753228780692,39.26,787.94,787.93,3.02]
["binance-futures","BNBUSDT",1753228780771,29.43,787.87,787.86,0.02]
["binance-futures","BNBUSDT",1753228780822,58.86,787.87,787.86,0.02]
["binance-futures","BNBUSDT",1753228780875,58.89,787.87,787.86,0.02]
["binance-futures","BNBUSDT",1753228780929,58.42,787.87,787.86,0.02]
["binance-futures","BNBUSDT",1753228780977,58.51,787.87,787.86,0.02]
["binance-futures","BNBUSDT",1753228781027,58.56,787.87,787.86,0.02]
["binance-futures","BNBUSDT",1753228781144,58.85,787.87,787.86,0.02]
["binance-futures","BNBUSDT",1753228781190,58.89,787.87,787.86,0.04]
["binance-futures","BNBUSDT",1753228781293,58.9,787.87,787.86,0.02]
["binance-futures","BNBUSDT",1753228781485,59.51,787.87,787.86,0.05]
["binance-futures","BNBUSDT",1753228781523,59.52,787.87,787.86,0.05]
["binance-futures","BNBUSDT",1753228781708,60.43,787.87,787.86,0.03]
["binance-futures","BNBUSDT",1753228782271,34.7,787.86,787.85,0.16]
["binance-futures","BNBUSDT",1753228782310,63.74,787.86,787.85,0.16]
["binance-futures","BNBUSDT",1753228782380,35.83,787.7,787.69,13.06]
["binance-futures","BNBUSDT",1753228782429,35.83,787.7,787.69,12.77]
["binance-futures","BNBUSDT",1753228782481,36.55,787.7,787.69,0.05]
["binance-futures","BNBUSDT",1753228782535,36.64,787.7,787.69,0.05]
["binance-futures","BNBUSDT",1753228782639,13.61,787.62,787.61,2.38]
["binance-futures","BNBUSDT",1753228782689,13.61,787.62,787.61,1.84]
["binance-futures","BNBUSDT",1753228782745,13.64,787.62,787.61,1.84]
["binance-futures","BNBUSDT",1753228782797,11.22,787.61,787.6,0.22]
["binance-futures","BNBUSDT",1753228782840,40.66,787.61,787.6,0.18]
["binance-futures","BNBUSDT",1753228782952,40.69,787.61,787.6,0.21]
["binance-futures","BNBUSDT",1753228782979,41.41,787.61,787.6,0.21]
["binance-futures","BNBUSDT",1753228783057,39.42,787.61,787.6,0.21]
["binance-futures","BNBUSDT",1753228783223,39.45,787.61,787.6,0.21]
["binance-futures","BNBUSDT",1753228783405,46.12,787.61,787.6,0.23]
["binance-futures","BNBUSDT",1753228783456,23.57,787.58,787.57,0.19]
["binance-futures","BNBUSDT",1753228783492,24.37,787.58,787.57,0.19]
["binance-futures","BNBUSDT",1753228783558,21.84,787.58,787.57,0.19]
["binance-futures","BNBUSDT",1753228783595,22.12,787.58,787.57,0.19]
["binance-futures","BNBUSDT",1753228783616,22.11,787.58,787.57,0.19]
["binance-futures","BNBUSDT",1753228783708,22.14,787.58,787.57,0.19]
["binance-futures","BNBUSDT",1753228783824,50.99,787.58,787.57,0.16]
["binance-futures","BNBUSDT",1753228784216,50.99,787.58,787.57,0.14]
["binance-futures","BNBUSDT",1753228784394,46.33,787.58,787.57,0.01]
["binance-futures","BNBUSDT",1753228784505,48.8,787.58,787.57,0.01]
["binance-futures","BNBUSDT",1753228784926,48.79,787.58,787.57,0.01]
["binance-futures","BNBUSDT",1753228785262,2.46,787.57,787.56,0.01]
["binance-futures","BNBUSDT",1753228785272,20.4,787.57,787.56,0.01]
["binance-futures","BNBUSDT",1753228785349,49.84,787.57,787.56,0.01]
["binance-futures","BNBUSDT",1753228785415,49.87,787.57,787.56,0.44]
["binance-futures","BNBUSDT",1753228785481,49.88,787.57,787.56,0.44]
["binance-futures","BNBUSDT",1753228785525,50.91,787.57,787.56,0.47]
["binance-futures","BNBUSDT",1753228785579,50.96,787.57,787.56,0.46]
["binance-futures","BNBUSDT",1753228785633,50.38,787.57,787.56,2.63]
["binance-futures","BNBUSDT",1753228785722,48.84,787.57,787.56,34.02]
["binance-futures","BNBUSDT",1753228785792,1.59,787.68,787.64,26.29]
["binance-futures","BNBUSDT",1753228785843,9.97,787.65,787.64,26.64]
["binance-futures","BNBUSDT",1753228785894,15.16,787.69,787.68,13.01]
["binance-futures","BNBUSDT",1753228785943,15.16,787.69,787.68,12.45]
["binance-futures","BNBUSDT",1753228785996,21.82,787.69,787.68,5.29]
["binance-futures","BNBUSDT",1753228786050,21.82,787.69,787.68,3.14]
["binance-futures","BNBUSDT",1753228786098,19.28,787.65,787.64,0.43]
["binance-futures","BNBUSDT",1753228786186,19.28,787.65,787.64,0.46]
["binance-futures","BNBUSDT",1753228786375,19.34,787.65,787.64,0.46]
["binance-futures","BNBUSDT",1753228786431,19.44,787.65,787.64,0.46]
["binance-futures","BNBUSDT",1753228786528,19.92,787.65,787.64,0.39]
["binance-futures","BNBUSDT",1753228786584,19.56,787.61,787.6,0.02]
["binance-futures","BNBUSDT",1753228786644,19.59,787.61,787.6,0.02]
["binance-futures","BNBUSDT",1753228786795,19.59,787.61,787.6,0.05]
["binance-futures","BNBUSDT",1753228786852,19.64,787.61,787.6,0.05]
["binance-futures","BNBUSDT",1753228786893,19.74,787.61,787.6,0.03]
["binance-futures","BNBUSDT",1753228786938,19.76,787.61,787.6,0.03]
["binance-futures","BNBUSDT",1753228787253,20.18,787.61,787.6,0.06]
["binance-futures","BNBUSDT",1753228787430,3.48,787.57,787.56,2.15]
["binance-futures","BNBUSDT",1753228787472,13.55,787.57,787.56,2.15]
["binance-futures","BNBUSDT",1753228787527,14.28,787.57,787.56,2.18]
["binance-futures","BNBUSDT",1753228787595,20.91,787.57,787.56,1.23]
["binance-futures","BNBUSDT",1753228787752,21.33,787.57,787.56,1.23]
["binance-futures","BNBUSDT",1753228787777,21.46,787.57,787.56,1.25]
["binance-futures","BNBUSDT",1753228787853,21.61,787.57,787.56,1.28]
["binance-futures","BNBUSDT",1753228788016,21.61,787.57,787.56,12.22]
["binance-futures","BNBUSDT",1753228788063,21.79,787.57,787.56,12.24]
["binance-futures","BNBUSDT",1753228788119,21.79,787.57,787.56,12.28]
["binance-futures","BNBUSDT",1753228788169,15.2,787.57,787.56,12.28]
["binance-futures","BNBUSDT",1753228788388,15.22,787.57,787.56,12.28]
["binance-futures","BNBUSDT",1753228788473,21.82,787.57,787.56,12.28]
["binance-futures","BNBUSDT",1753228788649,21.87,787.57,787.56,12.24]
["binance-futures","BNBUSDT",1753228788661,21.87,787.57,787.56,12.14]
["binance-futures","BNBUSDT",1753228788751,21.75,787.57,787.56,12.14]
["binance-futures","BNBUSDT",1753228788888,21.74,787.57,787.56,12.14]
["binance-futures","BNBUSDT",1753228789114,21.75,787.57,787.56,12.14]
["binance-futures","BNBUSDT",1753228789544,22.2,787.57,787.56,12.14]
["binance-futures","BNBUSDT",1753228790071,21.91,787.57,787.56,12.14]
["binance-futures","BNBUSDT",1753228790121,21.89,787.57,787.56,9.59]
["binance-futures","BNBUSDT",1753228790313,21.83,787.57,787.56,9.59]
["binance-futures","BNBUSDT",1753228790386,21.84,787.57,787.56,9.59]
["binance-futures","BNBUSDT",1753228790439,21.84,787.57,787.56,9.6]
["binance-futures","BNBUSDT",1753228790508,22.02,787.57,787.56,9.6]
["binance-futures","BNBUSDT",1753228790603,22.06,787.57,787.56,11.75]
["binance-futures","BNBUSDT",1753228790659,0.01,787.6,787.59,33.66]
["binance-futures","BNBUSDT",1753228790704,0.03,787.6,787.59,33.66]
["binance-futures","BNBUSDT",1753228790759,0.02,787.6,787.59,33.66]
["binance-futures","BNBUSDT",1753228790814,19.18,787.6,787.59,26.49]
["binance-futures","BNBUSDT",1753228790858,21.01,787.6,787.59,19.47]
["binance-futures","BNBUSDT",1753228790963,20.95,787.6,787.59,19.47]
["binance-futures","BNBUSDT",1753228791154,18.46,787.6,787.59,19.49]
["binance-futures","BNBUSDT",1753228791264,18.57,787.6,787.59,19.48]
["binance-futures","BNBUSDT",1753228791452,18.57,787.6,787.59,19.49]
["binance-futures","BNBUSDT",1753228791622,18.57,787.6,787.59,19.48]
["binance-futures","BNBUSDT",1753228792051,18.57,787.6,787.59,18.64]
["binance-futures","BNBUSDT",1753228792259,12.23,787.6,787.59,18.13]
["binance-futures","BNBUSDT",1753228792315,12.89,787.6,787.59,18.13]
["binance-futures","BNBUSDT",1753228792444,13.09,787.6,787.59,18.13]
["binance-futures","BNBUSDT",1753228792538,13.4,787.6,787.59,18.13]
["binance-futures","BNBUSDT",1753228792653,13.24,787.6,787.59,18.13]
["binance-futures","BNBUSDT",1753228792714,13.26,787.6,787.59,18.13]
["binance-futures","BNBUSDT",1753228792938,13.26,787.6,787.59,18.06]
["binance-futures","BNBUSDT",1753228793086,13.3,787.6,787.59,18.18]
["binance-futures","BNBUSDT",1753228793258,15.69,787.6,787.59,12.89]
["binance-futures","BNBUSDT",1753228793377,15.69,787.6,787.59,0.18]
["binance-futures","BNBUSDT",1753228793500,15.52,787.6,787.59,11.96]
["binance-futures","BNBUSDT",1753228793553,15.28,787.6,787.59,22.92]
["binance-futures","BNBUSDT",1753228793594,5.2,787.6,787.59,22.92]
["binance-futures","BNBUSDT",1753228793655,3.05,787.6,787.59,22.92]
["binance-futures","BNBUSDT",1753228793711,1.25,787.6,787.59,22.92]
["binance-futures","BNBUSDT",1753228793972,15.18,787.6,787.59,13.42]
["binance-futures","BNBUSDT",1753228794221,1.23,787.6,787.59,13.42]
["binance-futures","BNBUSDT",1753228794272,1.26,787.6,787.59,19.71]
["binance-futures","BNBUSDT",1753228794376,13.0,787.6,787.59,19.96]
["binance-futures","BNBUSDT",1753228794471,12.89,787.6,787.59,19.94]
["binance-futures","BNBUSDT",1753228794511,13.04,787.6,787.59,19.94]
["binance-futures","BNBUSDT",1753228794822,1.26,787.6,787.59,19.94]
["binance-futures","BNBUSDT",1753228795013,1.25,787.6,787.59,19.94]
["binance-futures","BNBUSDT",1753228795073,1.25,787.6,787.59,19.85]
["binance-futures","BNBUSDT",1753228795232,26.99,787.6,787.59,2.91]
["binance-futures","BNBUSDT",1753228795276,27.0,787.6,787.59,2.9]
["binance-futures","BNBUSDT",1753228795317,27.47,787.6,787.59,2.88]
["binance-futures","BNBUSDT",1753228795389,27.5,787.6,787.59,2.91]
["binance-futures","BNBUSDT",1753228795518,28.88,787.6,787.59,2.93]
["binance-futures","BNBUSDT",1753228795571,28.87,787.6,787.59,2.93]
["binance-futures","BNBUSDT",1753228795813,28.86,787.6,787.59,2.93]
["binance-futures","BNBUSDT",1753228796073,28.83,787.6,787.59,25.64]
["binance-futures","BNBUSDT",1753228796117,28.83,787.6,787.59,14.68]
["binance-futures","BNBUSDT",1753228796151,28.87,787.6,787.59,14.62]
["binance-futures","BNBUSDT",1753228796257,28.87,787.6,787.59,2.84]
["binance-futures","BNBUSDT",1753228796551,28.87,787.6,787.59,14.66]
["binance-futures","BNBUSDT",1753228796610,28.87,787.6,787.59,15.33]
["binance-futures","BNBUSDT",1753228796622,28.87,787.6,787.59,15.37]
["binance-futures","BNBUSDT",1753228796739,28.87,787.6,787.59,26.29]
["binance-futures","BNBUSDT",1753228796846,28.87,787.6,787.59,15.31]
["binance-futures","BNBUSDT",1753228796939,28.87,787.6,787.59,0.85]
["binance-futures","BNBUSDT",1753228797009,33.55,787.6,787.59,0.85]
["binance-futures","BNBUSDT",1753228797113,8.67,787.45,787.44,2.44]
["binance-futures","BNBUSDT",1753228797164,9.5,787.45,787.44,2.4]
["binance-futures","BNBUSDT",1753228797218,9.53,787.45,787.44,2.36]
["binance-futures","BNBUSDT",1753228797267,9.57,787.45,787.44,2.36]
["binance-futures","BNBUSDT",1753228797316,10.08,787.45,787.44,0.21]
["binance-futures","BNBUSDT",1753228797368,11.46,787.45,787.44,0.23]
["binance-futures","BNBUSDT",1753228797423,8.85,787.45,787.44,2.38]
["binance-futures","BNBUSDT",1753228797472,8.85,787.45,787.44,14.16]
["binance-futures","BNBUSDT",1753228797527,1.56,787.45,787.44,20.52]
["binance-futures","BNBUSDT",1753228797574,13.27,787.45,787.44,20.52]
["binance-futures","BNBUSDT",1753228797634,13.27,787.45,787.44,20.56]
["binance-futures","BNBUSDT",1753228797687,13.3,787.45,787.44,20.52]
["binance-futures","BNBUSDT",1753228797737,13.28,787.45,787.44,20.52]
["binance-futures","BNBUSDT",1753228798100,13.32,787.45,787.44,31.46]
["binance-futures","BNBUSDT",1753228798268,13.31,787.45,787.44,31.46]
["binance-futures","BNBUSDT",1753228798371,13.2,787.45,787.44,31.48]
["binance-futures","BNBUSDT",1753228798533,13.32,787.45,787.44,11.08]
["binance-futures","BNBUSDT",1753228798640,1.54,787.45,787.44,19.65]
["binance-futures","BNBUSDT",1753228798698,14.99,787.53,787.52,32.17]
["binance-futures","BNBUSDT",1753228798744,15.02,787.53,787.52,32.2]
["binance-futures","BNBUSDT",1753228798955,0.01,787.56,787.55,34.29]
["binance-futures","BNBUSDT",1753228799011,0.01,787.56,787.55,34.32]
["binance-futures","BNBUSDT",1753228799054,22.77,787.6,787.59,35.48]
["binance-futures","BNBUSDT",1753228799111,22.77,787.6,787.59,32.4]
["binance-futures","BNBUSDT",1753228799155,28.03,787.6,787.59,32.54]
["binance-futures","BNBUSDT",1753228799272,28.04,787.6,787.59,32.54]
["binance-futures","BNBUSDT",1753228799378,31.84,787.6,787.59,36.22]
["binance-futures","BNBUSDT",1753228799428,31.84,787.6,787.59,39.74]
["binance-futures","BNBUSDT",1753228799550,32.2,787.6,787.59,22.57]
["binance-futures","BNBUSDT",1753228799598,31.24,787.6,787.59,21.13]
["binance-futures","BNBUSDT",1753228799682,31.2,787.6,787.59,21.11]
["binance-futures","BNBUSDT",1753228799747,31.2,787.6,787.59,19.3]
["binance-futures","BNBUSDT",1753228799835,30.9,787.6,787.59,19.3]
["binance-futures","BNBUSDT",1753228799909,30.9,787.6,787.59,30.24]