{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":903905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1753056000030,0.78,757.42,757.31,65.87]
["binance-futures","BNBUSDT",1753056000078,5.75,757.32,757.31,66.27]
["binance-futures","BNBUSDT",1753056004929,4.42,757.32,757.31,65.87]
["binance-futures","BNBUSDT",1753056004984,0.01,757.35,757.34,6.49]
["binance-futures","BNBUSDT",1753056005084,4.96,757.4,757.34,6.33]
["binance-futures","BNBUSDT",1753056005136,4.82,757.4,757.34,6.33]
["binance-futures","BNBUSDT",1753056005189,0.04,757.42,757.34,6.33]
["binance-futures","BNBUSDT",1753056005239,0.06,757.42,757.36,1.21]
["binance-futures","BNBUSDT",1753056005289,0.41,757.42,757.34,5.19]
["binance-futures","BNBUSDT",1753056005344,0.29,757.42,757.34,5.15]
["binance-futures","BNBUSDT",1753056005394,3.06,757.48,757.34,5.14]
["binance-futures","BNBUSDT",1753056005445,0.03,757.32,757.31,41.99]
["binance-futures","BNBUSDT",1753056005500,0.25,757.32,757.31,20.44]
["binance-futures","BNBUSDT",1753056005551,0.26,757.43,757.35,5.78]
["binance-futures","BNBUSDT",1753056005605,0.66,757.44,757.4,4.02]
["binance-futures","BNBUSDT",1753056005656,3.96,757.48,757.41,10.29]
["binance-futures","BNBUSDT",1753056005706,3.96,757.48,757.43,1.73]
["binance-futures","BNBUSDT",1753056005758,0.23,757.48,757.44,7.05]
["binance-futures","BNBUSDT",1753056005796,0.23,757.48,757.44,6.97]
["binance-futures","BNBUSDT",1753056005861,0.19,757.48,757.42,0.17]
["binance-futures","BNBUSDT",1753056005918,0.19,757.48,757.47,0.3]
["binance-futures","BNBUSDT",1753056005968,3.49,757.47,757.45,1.79]
["binance-futures","BNBUSDT",1753056006021,0.02,757.46,757.45,1.79]
["binance-futures","BNBUSDT",1753056006070,3.43,757.47,757.45,1.81]
["binance-futures","BNBUSDT",1753056006123,7.13,757.48,757.45,11.6]
["binance-futures","BNBUSDT",1753056006177,1.42,757.48,757.47,2.1]
["binance-futures","BNBUSDT",1753056006227,1.94,757.46,757.45,7.22]
["binance-futures","BNBUSDT",1753056006279,0.2,757.46,757.45,8.96]
["binance-futures","BNBUSDT",1753056006332,0.01,757.51,757.48,8.49]
["binance-futures","BNBUSDT",1753056006380,0.02,757.52,757.48,7.41]
["binance-futures","BNBUSDT",1753056006432,3.8,757.52,757.51,8.92]
["binance-futures","BNBUSDT",1753056006484,5.62,757.52,757.51,8.92]
["binance-futures","BNBUSDT",1753056006534,17.43,757.52,757.51,8.64]
["binance-futures","BNBUSDT",1753056006586,27.67,757.52,757.51,39.04]
["binance-futures","BNBUSDT",1753056006640,27.64,757.52,757.51,30.52]
["binance-futures","BNBUSDT",1753056006695,29.02,757.52,757.51,21.91]
["binance-futures","BNBUSDT",1753056006746,1.94,757.5,757.49,6.31]
["binance-futures","BNBUSDT",1753056006797,17.22,757.5,757.49,6.31]
["binance-futures","BNBUSDT",1753056006858,12.37,757.49,757.48,0.33]
["binance-futures","BNBUSDT",1753056006912,15.88,757.49,757.48,11.14]
["binance-futures","BNBUSDT",1753056006962,0.09,757.49,757.48,14.48]
["binance-futures","BNBUSDT",1753056007014,0.09,757.49,757.48,26.11]
["binance-futures","BNBUSDT",1753056007065,0.01,757.52,757.51,2.73]
["binance-futures","BNBUSDT",1753056007108,0.15,757.53,757.52,18.9]
["binance-futures","BNBUSDT",1753056007164,2.61,757.53,757.52,10.34]
["binance-futures","BNBUSDT",1753056007223,6.19,757.53,757.52,3.08]
["binance-futures","BNBUSDT",1753056007277,6.22,757.53,757.52,14.89]
["binance-futures","BNBUSDT",1753056007333,8.01,757.53,757.52,0.33]
["binance-futures","BNBUSDT",1753056007390,16.64,757.53,757.52,0.53]
["binance-futures","BNBUSDT",1753056007440,16.61,757.53,757.52,0.53]
["binance-futures","BNBUSDT",1753056007554,16.61,757.53,757.52,1.1]
["binance-futures","BNBUSDT",1753056007604,17.39,757.54,757.52,4.25]
["binance-futures","BNBUSDT",1753056007658,5.19,757.54,757.53,0.9]
["binance-futures","BNBUSDT",1753056007714,0.05,757.55,757.53,20.82]
["binance-futures","BNBUSDT",1753056007762,0.13,757.6,757.59,34.05]
["binance-futures","BNBUSDT",1753056007813,0.52,757.61,757.6,38.89]
["binance-futures","BNBUSDT",1753056007866,0.49,757.62,757.61,41.16]
["binance-futures","BNBUSDT",1753056007971,0.05,757.68,757.65,2.78]
["binance-futures","BNBUSDT",1753056008019,0.36,757.66,757.65,31.65]
["binance-futures","BNBUSDT",1753056008066,0.39,757.66,757.65,21.86]
["binance-futures","BNBUSDT",1753056008121,0.39,757.66,757.65,18.02]
["binance-futures","BNBUSDT",1753056008172,0.39,757.66,757.65,18.61]
["binance-futures","BNBUSDT",1753056008206,3.22,757.66,757.65,18.61]
["binance-futures","BNBUSDT",1753056008278,15.0,757.66,757.65,4.01]
["binance-futures","BNBUSDT",1753056008330,14.78,757.66,757.65,15.83]
["binance-futures","BNBUSDT",1753056008382,18.08,757.66,757.65,15.83]
["binance-futures","BNBUSDT",1753056008433,18.08,757.66,757.65,15.52]
["binance-futures","BNBUSDT",1753056008515,18.16,757.66,757.65,3.74]
["binance-futures","BNBUSDT",1753056008552,14.47,757.61,757.6,3.32]
["binance-futures","BNBUSDT",1753056008614,3.59,757.59,757.56,3.79]
["binance-futures","BNBUSDT",1753056008670,9.67,757.57,757.52,4.03]
["binance-futures","BNBUSDT",1753056008721,16.44,757.56,757.55,1.81]
["binance-futures","BNBUSDT",1753056008772,15.31,757.55,757.54,25.27]
["binance-futures","BNBUSDT",1753056008878,15.31,757.55,757.54,25.0]
["binance-futures","BNBUSDT",1753056008927,15.31,757.55,757.54,25.2]
["binance-futures","BNBUSDT",1753056009032,15.39,757.55,757.54,25.2]
["binance-futures","BNBUSDT",1753056009139,15.41,757.55,757.54,15.07]
["binance-futures","BNBUSDT",1753056009245,4.68,757.55,757.54,25.28]
["binance-futures","BNBUSDT",1753056009350,16.51,757.55,757.54,24.65]
["binance-futures","BNBUSDT",1753056009653,15.92,757.55,757.54,14.73]
["binance-futures","BNBUSDT",1753056009707,15.95,757.55,757.54,14.76]
["binance-futures","BNBUSDT",1753056009750,15.95,757.55,757.54,13.3]
["binance-futures","BNBUSDT",1753056009814,15.85,757.55,757.54,13.24]
["binance-futures","BNBUSDT",1753056010037,15.79,757.55,757.54,2.61]
["binance-futures","BNBUSDT",1753056010087,15.79,757.55,757.54,2.57]
["binance-futures","BNBUSDT",1753056010139,0.43,757.56,757.55,29.86]
["binance-futures","BNBUSDT",1753056010190,0.51,757.56,757.55,29.11]
["binance-futures","BNBUSDT",1753056010348,0.46,757.56,757.55,31.43]
["binance-futures","BNBUSDT",1753056010399,0.46,757.56,757.55,31.0]
["binance-futures","BNBUSDT",1753056010503,0.4,757.56,757.55,30.74]
["binance-futures","BNBUSDT",1753056010552,0.06,757.56,757.55,33.64]
["binance-futures","BNBUSDT",1753056010609,11.9,757.66,757.65,6.6]
["binance-futures","BNBUSDT",1753056010654,0.09,757.66,757.65,18.01]
["binance-futures","BNBUSDT",1753056010716,5.42,757.68,757.67,18.46]
["binance-futures","BNBUSDT",1753056010769,21.77,757.66,757.65,1.85]
["binance-futures","BNBUSDT",1753056010873,21.74,757.66,757.65,0.02]
["binance-futures","BNBUSDT",1753056010979,13.59,757.57,757.56,11.81]
["binance-futures","BNBUSDT",1753056011026,7.85,757.56,757.55,0.39]
["binance-futures","BNBUSDT",1753056011073,3.8,757.6,757.59,3.58]
["binance-futures","BNBUSDT",1753056011134,15.61,757.6,757.59,3.17]
["binance-futures","BNBUSDT",1753056011172,15.62,757.6,757.59,0.89]
["binance-futures","BNBUSDT",1753056011237,13.01,757.55,757.54,0.64]
["binance-futures","BNBUSDT",1753056011290,13.02,757.55,757.54,0.64]
["binance-futures","BNBUSDT",1753056011345,13.36,757.55,757.54,0.84]
["binance-futures","BNBUSDT",1753056011385,12.16,757.55,757.54,0.23]
["binance-futures","BNBUSDT",1753056011665,12.17,757.55,757.54,0.23]
["binance-futures","BNBUSDT",1753056011773,1.95,757.55,757.54,23.83]
["binance-futures","BNBUSDT",1753056011825,0.03,757.66,757.65,17.37]
["binance-futures","BNBUSDT",1753056011925,0.03,757.66,757.65,27.61]
["binance-futures","BNBUSDT",1753056012033,0.03,757.66,757.65,30.81]
["binance-futures","BNBUSDT",1753056012083,11.84,757.66,757.65,29.88]
["binance-futures","BNBUSDT",1753056012129,11.89,757.66,757.65,16.51]
["binance-futures","BNBUSDT",1753056012184,11.94,757.66,757.65,16.52]
["binance-futures","BNBUSDT",1753056012241,11.94,757.66,757.65,1.4]
["binance-futures","BNBUSDT",1753056012295,11.94,757.66,757.65,0.48]
["binance-futures","BNBUSDT",1753056012350,11.42,757.66,757.65,0.48]
["binance-futures","BNBUSDT",1753056012393,13.62,757.66,757.65,19.6]
["binance-futures","BNBUSDT",1753056012502,13.62,757.66,757.65,19.63]
["binance-futures","BNBUSDT",1753056012718,13.64,757.66,757.65,19.63]
["binance-futures","BNBUSDT",1753056012949,13.66,757.66,757.65,9.46]
["binance-futures","BNBUSDT",1753056013010,13.64,757.66,757.65,9.46]
["binance-futures","BNBUSDT",1753056013126,13.64,757.66,757.65,8.93]
["binance-futures","BNBUSDT",1753056013166,13.67,757.66,757.65,8.93]
["binance-futures","BNBUSDT",1753056013241,13.68,757.66,757.65,0.05]
["binance-futures","BNBUSDT",1753056013305,15.44,757.65,757.64,4.43]
["binance-futures","BNBUSDT",1753056013354,15.44,757.65,757.64,3.82]
["binance-futures","BNBUSDT",1753056013400,15.47,757.65,757.64,3.82]
["binance-futures","BNBUSDT",1753056013488,15.49,757.65,757.64,15.63]
["binance-futures","BNBUSDT",1753056013545,15.5,757.65,757.64,15.79]
["binance-futures","BNBUSDT",1753056013596,1.66,757.65,757.64,32.52]
["binance-futures","BNBUSDT",1753056013706,1.69,757.65,757.64,32.52]
["binance-futures","BNBUSDT",1753056013758,1.14,757.65,757.64,32.46]
["binance-futures","BNBUSDT",1753056013808,0.14,757.65,757.64,32.46]
["binance-futures","BNBUSDT",1753056013916,15.61,757.72,757.71,15.7]
["binance-futures","BNBUSDT",1753056014019,16.27,757.72,757.71,15.73]
["binance-futures","BNBUSDT",1753056014108,20.03,757.72,757.71,0.01]
["binance-futures","BNBUSDT",1753056014232,2.0,757.66,757.65,11.86]
["binance-futures","BNBUSDT",1753056014286,11.81,757.66,757.65,12.86]
["binance-futures","BNBUSDT",1753056014325,11.9,757.66,757.65,12.86]
["binance-futures","BNBUSDT",1753056014573,0.08,757.66,757.65,19.38]
["binance-futures","BNBUSDT",1753056014638,0.08,757.66,757.65,19.37]
["binance-futures","BNBUSDT",1753056014863,11.89,757.66,757.65,20.82]
["binance-futures","BNBUSDT",1753056014895,11.87,757.66,757.65,19.37]
["binance-futures","BNBUSDT",1753056014971,11.9,757.66,757.65,19.37]
["binance-futures","BNBUSDT",1753056015074,11.92,757.66,757.65,2.69]
["binance-futures","BNBUSDT",1753056015115,11.92,757.66,757.65,1.05]
["binance-futures","BNBUSDT",1753056015245,11.92,757.66,757.65,1.01]
["binance-futures","BNBUSDT",1753056015366,11.66,757.66,757.65,1.11]
["binance-futures","BNBUSDT",1753056015414,11.66,757.66,757.65,3.53]
["binance-futures","BNBUSDT",1753056015516,11.66,757.66,757.65,4.99]
["binance-futures","BNBUSDT",1753056015573,11.66,757.66,757.65,3.54]
["binance-futures","BNBUSDT",1753056015627,11.66,757.66,757.65,25.56]
["binance-futures","BNBUSDT",1753056015672,0.02,757.66,757.65,25.56]
["binance-futures","BNBUSDT",1753056015725,0.35,757.71,757.7,17.27]
["binance-futures","BNBUSDT",1753056015773,0.35,757.71,757.7,17.3]
["binance-futures","BNBUSDT",1753056015817,0.38,757.71,757.7,17.3]
["binance-futures","BNBUSDT",1753056015885,11.11,757.71,757.7,17.3]
["binance-futures","BNBUSDT",1753056015927,11.14,757.71,757.7,17.3]
["binance-futures","BNBUSDT",1753056015991,11.14,757.71,757.7,14.74]
["binance-futures","BNBUSDT",1753056016090,11.14,757.71,757.7,14.75]
["binance-futures","BNBUSDT",1753056016201,0.04,757.71,757.7,14.79]
["binance-futures","BNBUSDT",1753056016248,10.63,757.72,757.71,16.4]
["binance-futures","BNBUSDT",1753056016290,10.66,757.72,757.71,16.45]
["binance-futures","BNBUSDT",1753056016359,10.66,757.72,757.71,16.48]
["binance-futures","BNBUSDT",1753056016468,14.18,757.72,757.71,16.48]
["binance-futures","BNBUSDT",1753056016572,8.0,757.72,757.71,15.18]
["binance-futures","BNBUSDT",1753056016671,8.0,757.72,757.71,15.19]
["binance-futures","BNBUSDT",1753056016729,7.98,757.72,757.71,15.2]
["binance-futures","BNBUSDT",1753056016774,7.98,757.72,757.71,4.82]
["binance-futures","BNBUSDT",1753056016812,7.98,757.72,757.71,5.74]
["binance-futures","BNBUSDT",1753056017101,8.02,757.72,757.71,5.74]
["binance-futures","BNBUSDT",1753056017155,7.92,757.72,757.71,5.73]
["binance-futures","BNBUSDT",1753056017194,8.62,757.72,757.71,5.7]
["binance-futures","BNBUSDT",1753056017255,8.65,757.72,757.71,5.73]
["binance-futures","BNBUSDT",1753056017309,8.65,757.72,757.71,5.74]
["binance-futures","BNBUSDT",1753056017408,8.7,757.72,757.71,5.64]
["binance-futures","BNBUSDT",1753056017471,8.72,757.72,757.71,1.65]
["binance-futures","BNBUSDT",1753056017524,16.51,757.72,757.71,13.42]
["binance-futures","BNBUSDT",1753056017571,16.5,757.72,757.71,13.42]
["binance-futures","BNBUSDT",1753056017616,16.46,757.72,757.71,1.04]
["binance-futures","BNBUSDT",1753056017672,16.48,757.72,757.71,1.03]
["binance-futures","BNBUSDT",1753056017846,15.4,757.67,757.66,12.06]
["binance-futures","BNBUSDT",1753056017898,15.43,757.67,757.66,2.37]
["binance-futures","BNBUSDT",1753056017938,15.46,757.67,757.66,0.48]
["binance-futures","BNBUSDT",1753056018044,15.46,757.67,757.66,2.77]
["binance-futures","BNBUSDT",1753056018110,15.2,757.67,757.66,14.58]
["binance-futures","BNBUSDT",1753056018151,15.24,757.67,757.66,14.61]
["binance-futures","BNBUSDT",1753056018205,14.46,757.67,757.66,14.65]
["binance-futures","BNBUSDT",1753056018311,14.56,757.67,757.66,14.65]
["binance-futures","BNBUSDT",1753056018416,14.56,757.67,757.66,14.45]
["binance-futures","BNBUSDT",1753056018606,14.56,757.67,757.66,2.64]
["binance-futures","BNBUSDT",1753056018672,14.56,757.67,757.66,2.74]
["binance-futures","BNBUSDT",1753056018695,14.53,757.67,757.66,2.72]
["binance-futures","BNBUSDT",1753056018871,14.5,757.67,757.66,2.72]
["binance-futures","BNBUSDT",1753056018973,13.8,757.67,757.66,0.42]
["binance-futures","BNBUSDT",1753056019185,14.06,757.67,757.66,0.4]
["binance-futures","BNBUSDT",1753056019516,14.06,757.67,757.66,0.43]
["binance-futures","BNBUSDT",1753056019578,14.16,757.67,757.66,0.43]
["binance-futures","BNBUSDT",1753056019772,14.18,757.67,757.66,22.44]
["binance-futures","BNBUSDT",1753056019887,14.55,757.67,757.66,22.45]
["binance-futures","BNBUSDT",1753056020124,2.76,757.67,757.66,22.47]
["binance-futures","BNBUSDT",1753056020190,14.73,757.67,757.66,24.93]
["binance-futures","BNBUSDT",1753056020238,14.7,757.67,757.66,24.93]
["binance-futures","BNBUSDT",1753056020331,14.73,757.67,757.66,24.93]
["binance-futures","BNBUSDT",1753056020374,2.9,757.67,757.66,24.93]
["binance-futures","BNBUSDT",1753056020551,2.9,757.67,757.66,24.95]
["binance-futures","BNBUSDT",1753056020766,14.73,757.67,757.66,21.72]
["binance-futures","BNBUSDT",1753056021027,3.15,757.67,757.66,21.72]
["binance-futures","BNBUSDT",1753056021079,15.94,757.67,757.66,21.72]
["binance-futures","BNBUSDT",1753056021171,15.95,757.67,757.66,21.72]
["binance-futures","BNBUSDT",1753056021235,15.95,757.67,757.66,5.62]
["binance-futures","BNBUSDT",1753056021331,15.95,757.67,757.66,5.59]
["binance-futures","BNBUSDT",1753056021393,15.86,757.67,757.66,15.8]
["binance-futures","BNBUSDT",1753056021440,15.88,757.67,757.66,15.81]
["binance-futures","BNBUSDT",1753056021495,15.87,757.67,757.66,17.6]
["binance-futures","BNBUSDT",1753056021552,15.87,757.67,757.66,4.91]
["binance-futures","BNBUSDT",1753056021651,15.87,757.67,757.66,7.06]
["binance-futures","BNBUSDT",1753056021705,15.87,757.67,757.66,5.29]
["binance-futures","BNBUSDT",1753056021757,15.87,757.67,757.66,3.46]
["binance-futures","BNBUSDT",1753056021813,15.85,757.67,757.66,15.41]
["binance-futures","BNBUSDT",1753056021969,15.85,757.67,757.66,15.44]
["binance-futures","BNBUSDT",1753056022160,16.35,757.67,757.66,15.44]
["binance-futures","BNBUSDT",1753056022293,16.44,757.67,757.66,21.85]
["binance-futures","BNBUSDT",1753056022512,16.44,757.67,757.66,22.01]
["binance-futures","BNBUSDT",1753056022924,16.49,757.67,757.66,22.01]
["binance-futures","BNBUSDT",1753056022978,16.27,757.67,757.66,22.01]
["binance-futures","BNBUSDT",1753056023033,15.76,757.67,757.66,22.01]
["binance-futures","BNBUSDT",1753056023144,15.77,757.67,757.66,22.01]
["binance-futures","BNBUSDT",1753056023173,15.79,757.67,757.66,15.56]
["binance-futures","BNBUSDT",1753056023248,15.8,757.67,757.66,15.56]
["binance-futures","BNBUSDT",1753056023416,15.8,757.67,757.66,5.39]
["binance-futures","BNBUSDT",1753056023598,13.62,757.66,757.65,0.07]
["binance-futures","BNBUSDT",1753056023652,25.38,757.66,757.65,0.07]
["binance-futures","BNBUSDT",1753056023702,19.57,757.66,757.65,8.32]
["binance-futures","BNBUSDT",1753056023754,19.27,757.66,757.65,7.58]
["binance-futures","BNBUSDT",1753056023805,6.96,757.65,757.64,0.16]
["binance-futures","BNBUSDT",1753056023851,19.93,757.65,757.64,0.16]
["binance-futures","BNBUSDT",1753056023910,25.29,757.65,757.64,23.98]
["binance-futures","BNBUSDT",1753056023955,4.22,757.65,757.64,24.01]
["binance-futures","BNBUSDT",1753056024016,21.8,757.65,757.64,24.01]
["binance-futures","BNBUSDT",1753056024096,21.83,757.65,757.64,24.01]
["binance-futures","BNBUSDT",1753056024171,21.85,757.65,757.64,2.01]
["binance-futures","BNBUSDT",1753056024278,22.65,757.65,757.64,2.01]
["binance-futures","BNBUSDT",1753056024319,22.7,757.65,757.64,2.01]
["binance-futures","BNBUSDT",1753056024375,22.91,757.65,757.64,2.01]
["binance-futures","BNBUSDT",1753056024460,22.92,757.65,757.64,1.95]
["binance-futures","BNBUSDT",1753056024518,22.92,757.65,757.64,12.14]
["binance-futures","BNBUSDT",1753056024585,22.96,757.65,757.64,12.14]
["binance-futures","BNBUSDT",1753056024711,22.96,757.65,757.64,12.04]
["binance-futures","BNBUSDT",1753056024734,22.96,757.65,757.64,1.85]
["binance-futures","BNBUSDT",1753056024964,18.96,757.65,757.64,23.86]
["binance-futures","BNBUSDT",1753056025187,10.64,757.65,757.64,24.06]
["binance-futures","BNBUSDT",1753056025239,2.57,757.65,757.64,24.06]
["binance-futures","BNBUSDT",1753056025298,2.57,757.65,757.64,25.01]
["binance-futures","BNBUSDT",1753056025350,2.57,757.65,757.64,25.04]
["binance-futures","BNBUSDT",1753056025401,2.65,757.65,757.64,28.85]
["binance-futures","BNBUSDT",1753056025430,2.78,757.65,757.64,28.85]
["binance-futures","BNBUSDT",1753056025559,2.78,757.65,757.64,27.85]
["binance-futures","BNBUSDT",1753056025594,2.88,757.65,757.64,27.85]
["binance-futures","BNBUSDT",1753056025724,17.95,757.65,757.64,27.85]
["binance-futures","BNBUSDT",1753056025936,0.52,757.47,757.46,17.52]
["binance-futures","BNBUSDT",1753056025988,9.58,757.47,757.46,25.48]
["binance-futures","BNBUSDT",1753056026039,0.07,757.47,757.46,25.49]
["binance-futures","BNBUSDT",1753056026092,0.07,757.47,757.46,25.53]
["binance-futures","BNBUSDT",1753056026142,4.91,757.52,757.51,28.45]
["binance-futures","BNBUSDT",1753056026193,4.94,757.52,757.51,31.39]
["binance-futures","BNBUSDT",1753056026228,4.97,757.52,757.51,31.39]
["binance-futures","BNBUSDT",1753056026293,5.86,757.52,757.51,31.39]
["binance-futures","BNBUSDT",1753056026318,5.87,757.52,757.51,31.59]
["binance-futures","BNBUSDT",1753056026422,5.88,757.52,757.51,32.61]
["binance-futures","BNBUSDT",1753056026471,17.68,757.52,757.51,31.75]
["binance-futures","BNBUSDT",1753056026541,28.0,757.52,757.51,13.36]
["binance-futures","BNBUSDT",1753056026572,28.0,757.52,757.51,10.33]
["binance-futures","BNBUSDT",1753056026633,28.1,757.52,757.51,10.33]
["binance-futures","BNBUSDT",1753056026688,28.11,757.52,757.51,10.33]
["binance-futures","BNBUSDT",1753056026784,28.1,757.52,757.51,6.75]
["binance-futures","BNBUSDT",1753056026850,28.1,757.52,757.51,6.55]
["binance-futures","BNBUSDT",1753056026959,28.11,757.52,757.51,6.55]
["binance-futures","BNBUSDT",1753056027015,28.11,757.52,757.51,6.59]
["binance-futures","BNBUSDT",1753056027114,28.11,757.52,757.51,2.3]
["binance-futures","BNBUSDT",1753056027171,28.21,757.52,757.51,2.3]
["binance-futures","BNBUSDT",1753056027217,23.33,757.52,757.51,2.3]
["binance-futures","BNBUSDT",1753056027272,23.36,757.52,757.51,14.09]
["binance-futures","BNBUSDT",1753056027431,23.36,757.52,757.51,2.3]
["binance-futures","BNBUSDT",1753056027484,23.34,757.52,757.51,2.3]
["binance-futures","BNBUSDT",1753056027524,23.59,757.52,757.51,2.3]
["binance-futures","BNBUSDT",1753056027666,23.59,757.52,757.51,14.09]
["binance-futures","BNBUSDT",1753056027825,23.59,757.52,757.51,2.3]
["binance-futures","BNBUSDT",1753056027873,23.49,757.52,757.51,2.3]
["binance-futures","BNBUSDT",1753056027930,24.08,757.52,757.51,2.3]
["binance-futures","BNBUSDT",1753056027977,24.08,757.52,757.51,2.32]
["binance-futures","BNBUSDT",1753056028045,24.35,757.52,757.51,2.32]
["binance-futures","BNBUSDT",1753056028141,24.33,757.52,757.51,2.33]
["binance-futures","BNBUSDT",1753056028199,24.33,757.52,757.51,2.34]
["binance-futures","BNBUSDT",1753056028250,24.34,757.52,757.51,2.34]
["binance-futures","BNBUSDT",1753056028363,24.44,757.52,757.51,2.34]
["binance-futures","BNBUSDT",1753056028412,21.27,757.47,757.46,0.01]
["binance-futures","BNBUSDT",1753056028466,14.46,757.43,757.42,2.66]
["binance-futures","BNBUSDT",1753056028516,14.65,757.43,757.42,2.69]
["binance-futures","BNBUSDT",1753056028622,17.78,757.43,757.42,2.69]
["binance-futures","BNBUSDT",1753056028664,17.88,757.43,757.42,2.69]
["binance-futures","BNBUSDT",1753056028724,3.5,757.41,757.4,1.46]
["binance-futures","BNBUSDT",1753056028778,11.54,757.4,757.38,0.01]
["binance-futures","BNBUSDT",1753056028829,11.56,757.39,757.38,0.35]
["binance-futures","BNBUSDT",1753056028878,3.37,757.39,757.38,1.12]
["binance-futures","BNBUSDT",1753056028930,25.4,757.39,757.38,0.92]
["binance-futures","BNBUSDT",1753056028982,25.7,757.39,757.38,0.15]
["binance-futures","BNBUSDT",1753056029033,26.38,757.39,757.38,0.18]
["binance-futures","BNBUSDT",1753056029088,26.46,757.39,757.38,0.18]
["binance-futures","BNBUSDT",1753056029190,15.09,757.38,757.37,0.66]
["binance-futures","BNBUSDT",1753056029241,14.28,757.38,757.37,10.84]
["binance-futures","BNBUSDT",1753056029293,14.21,757.38,757.37,14.05]
["binance-futures","BNBUSDT",1753056029350,14.34,757.38,757.37,14.05]
["binance-futures","BNBUSDT",1753056029401,14.36,757.38,757.37,14.05]
["binance-futures","BNBUSDT",1753056029448,15.31,757.38,757.37,14.05]
["binance-futures","BNBUSDT",1753056029507,16.23,757.38,757.37,14.07]
["binance-futures","BNBUSDT",1753056029558,16.31,757.38,757.37,14.07]
["binance-futures","BNBUSDT",1753056029609,2.69,757.38,757.37,20.5]
["binance-futures","BNBUSDT",1753056029655,1.99,757.38,757.37,20.5]
["binance-futures","BNBUSDT",1753056029707,1.99,757.38,757.37,18.39]
["binance-futures","BNBUSDT",1753056029764,24.01,757.38,757.37,13.92]
["binance-futures","BNBUSDT",1753056029817,24.12,757.38,757.37,13.92]
["binance-futures","BNBUSDT",1753056029925,13.91,757.38,757.37,11.96]
["binance-futures","BNBUSDT",1753056030027,24.16,757.38,757.37,13.88]
["binance-futures","BNBUSDT",1753056030108,24.17,757.38,757.37,13.88]
["binance-futures","BNBUSDT",1753056030256,25.86,757.38,757.37,13.88]
["binance-futures","BNBUSDT",1753056030364,25.86,757.38,757.37,0.37]
["binance-futures","BNBUSDT",1753056030467,25.9,757.38,757.37,10.56]
["binance-futures","BNBUSDT",1753056030572,25.9,757.38,757.37,15.72]
["binance-futures","BNBUSDT",1753056030672,25.9,757.38,757.37,15.98]
["binance-futures","BNBUSDT",1753056031044,25.9,757.38,757.37,3.59]
["binance-futures","BNBUSDT",1753056031136,25.9,757.38,757.37,13.81]
["binance-futures","BNBUSDT",1753056031397,25.9,757.38,757.37,16.89]
["binance-futures","BNBUSDT",1753056031475,25.95,757.38,757.37,16.89]
["binance-futures","BNBUSDT",1753056031690,25.95,757.38,757.37,15.43]
["binance-futures","BNBUSDT",1753056031737,25.95,757.38,757.37,3.59]
["binance-futures","BNBUSDT",1753056031786,25.95,757.38,757.37,13.8]
["binance-futures","BNBUSDT",1753056031885,25.95,757.38,757.37,16.79]
["binance-futures","BNBUSDT",1753056031932,25.93,757.38,757.37,16.79]
["binance-futures","BNBUSDT",1753056032070,0.77,757.65,757.63,2.92]
["binance-futures","BNBUSDT",1753056032121,4.21,757.67,757.66,29.35]
["binance-futures","BNBUSDT",1753056032172,0.25,757.67,757.66,15.82]
["binance-futures","BNBUSDT",1753056032218,5.76,757.67,757.66,9.1]
["binance-futures","BNBUSDT",1753056032322,18.44,757.57,757.56,0.25]
["binance-futures","BNBUSDT",1753056032375,5.48,757.46,757.45,2.65]
["binance-futures","BNBUSDT",1753056032427,2.55,757.45,757.44,0.03]
["binance-futures","BNBUSDT",1753056032480,2.56,757.45,757.44,0.03]
["binance-futures","BNBUSDT",1753056032529,2.56,757.45,757.44,3.86]
["binance-futures","BNBUSDT",1753056032587,3.84,757.45,757.44,6.58]
["binance-futures","BNBUSDT",1753056032641,0.21,757.47,757.46,8.01]
["binance-futures","BNBUSDT",1753056032691,0.36,757.47,757.46,8.04]
["binance-futures","BNBUSDT",1753056032744,0.36,757.47,757.46,11.55]
["binance-futures","BNBUSDT",1753056032857,0.34,757.47,757.46,11.55]
["binance-futures","BNBUSDT",1753056033009,0.34,757.47,757.46,11.59]
["binance-futures","BNBUSDT",1753056033064,0.43,757.47,757.46,21.82]
["binance-futures","BNBUSDT",1753056033107,0.44,757.47,757.46,21.82]
["binance-futures","BNBUSDT",1753056033279,0.42,757.47,757.46,28.4]
["binance-futures","BNBUSDT",1753056033335,0.56,757.47,757.46,28.42]
["binance-futures","BNBUSDT",1753056033380,0.39,757.47,757.46,28.42]
["binance-futures","BNBUSDT",1753056033438,0.71,757.47,757.46,28.42]
["binance-futures","BNBUSDT",1753056033475,0.74,757.47,757.46,26.32]
["binance-futures","BNBUSDT",1753056033665,22.76,757.47,757.46,21.82]
["binance-futures","BNBUSDT",1753056033722,25.44,757.47,757.46,18.31]
["binance-futures","BNBUSDT",1753056033763,25.39,757.47,757.46,18.29]
["binance-futures","BNBUSDT",1753056033816,25.42,757.47,757.46,18.29]
["binance-futures","BNBUSDT",1753056033879,27.13,757.47,757.46,18.31]
["binance-futures","BNBUSDT",1753056033950,27.13,757.47,757.46,10.35]
["binance-futures","BNBUSDT",1753056034047,27.2,757.47,757.46,7.01]
["binance-futures","BNBUSDT",1753056034151,27.2,757.47,757.46,0.06]
["binance-futures","BNBUSDT",1753056034214,27.08,757.47,757.46,0.06]
["binance-futures","BNBUSDT",1753056034266,27.25,757.47,757.46,0.06]
["binance-futures","BNBUSDT",1753056034335,27.28,757.47,757.46,0.06]
["binance-futures","BNBUSDT",1753056034447,27.36,757.47,757.46,0.25]
["binance-futures","BNBUSDT",1753056034514,27.73,757.47,757.46,0.25]
["binance-futures","BNBUSDT",1753056034672,27.73,757.47,757.46,0.39]
["binance-futures","BNBUSDT",1753056034759,27.74,757.47,757.46,0.4]
["binance-futures","BNBUSDT",1753056035350,27.75,757.47,757.46,0.4]
["binance-futures","BNBUSDT",1753056035399,27.77,757.47,757.46,0.4]
["binance-futures","BNBUSDT",1753056035417,28.01,757.47,757.46,0.42]
["binance-futures","BNBUSDT",1753056035503,27.86,757.47,757.46,0.4]
["binance-futures","BNBUSDT",1753056035526,28.63,757.47,757.46,0.39]
["binance-futures","BNBUSDT",1753056035743,28.57,757.47,757.46,0.39]
["binance-futures","BNBUSDT",1753056036108,45.24,757.46,757.45,2.0]
["binance-futures","BNBUSDT",1753056036208,39.76,757.46,757.45,2.0]
["binance-futures","BNBUSDT",1753056036265,44.27,757.46,757.45,2.0]
["binance-futures","BNBUSDT",1753056036286,44.92,757.46,757.45,2.0]
["binance-futures","BNBUSDT",1753056036374,45.09,757.46,757.45,2.0]
["binance-futures","BNBUSDT",1753056036422,45.63,757.46,757.45,2.02]
["binance-futures","BNBUSDT",1753056036486,45.53,757.46,757.45,2.02]
["binance-futures","BNBUSDT",1753056036528,45.89,757.46,757.45,2.02]
["binance-futures","BNBUSDT",1753056036672,46.3,757.46,757.45,2.02]
["binance-futures","BNBUSDT",1753056036791,46.35,757.46,757.45,2.02]
["binance-futures","BNBUSDT",1753056036843,17.06,757.38,757.36,3.56]
["binance-futures","BNBUSDT",1753056036896,17.1,757.38,757.37,2.88]
["binance-futures","BNBUSDT",1753056036935,17.62,757.38,757.37,0.35]
["binance-futures","BNBUSDT",1753056036999,17.94,757.38,757.37,0.38]
["binance-futures","BNBUSDT",1753056037051,21.74,757.38,757.37,4.06]
["binance-futures","BNBUSDT",1753056037100,14.1,757.38,757.37,15.87]
["binance-futures","BNBUSDT",1753056037142,14.32,757.38,757.37,15.89]
["binance-futures","BNBUSDT",1753056037204,15.11,757.38,757.37,15.92]
["binance-futures","BNBUSDT",1753056037256,15.24,757.38,757.37,15.92]
["binance-futures","BNBUSDT",1753056037311,1.83,757.38,757.37,22.35]
["binance-futures","BNBUSDT",1753056037350,13.59,757.38,757.37,22.35]
["binance-futures","BNBUSDT",1753056037415,13.62,757.38,757.37,22.35]
["binance-futures","BNBUSDT",1753056037466,14.71,757.38,757.37,15.92]
["binance-futures","BNBUSDT",1753056037524,17.56,757.38,757.37,15.92]
["binance-futures","BNBUSDT",1753056037672,17.54,757.38,757.37,15.92]
["binance-futures","BNBUSDT",1753056037748,17.55,757.38,757.37,15.92]
["binance-futures","BNBUSDT",1753056037800,17.57,757.38,757.37,2.69]
["binance-futures","BNBUSDT",1753056037907,17.57,757.38,757.37,0.4]
["binance-futures","BNBUSDT",1753056038053,21.94,757.38,757.37,0.4]
["binance-futures","BNBUSDT",1753056038116,11.79,757.35,757.33,0.01]
["binance-futures","BNBUSDT",1753056038166,40.89,757.32,757.31,0.53]
["binance-futures","BNBUSDT",1753056038215,35.38,757.32,757.31,0.53]
["binance-futures","BNBUSDT",1753056038320,37.65,757.32,757.31,0.53]
["binance-futures","BNBUSDT",1753056038372,41.36,757.32,757.31,0.56]
["binance-futures","BNBUSDT",1753056038425,41.16,757.32,757.31,0.56]
["binance-futures","BNBUSDT",1753056038476,42.26,757.32,757.31,0.58]
["binance-futures","BNBUSDT",1753056038533,42.45,757.32,757.31,0.56]
["binance-futures","BNBUSDT",1753056038582,42.46,757.32,757.31,0.56]
["binance-futures","BNBUSDT",1753056038803,26.88,757.29,757.28,5.17]
["binance-futures","BNBUSDT",1753056038853,24.6,757.29,757.28,2.37]
["binance-futures","BNBUSDT",1753056038909,9.32,757.23,757.2,3.5]
["binance-futures","BNBUSDT",1753056038960,25.48,757.23,757.22,1.9]
["binance-futures","BNBUSDT",1753056039011,15.46,757.23,757.22,3.59]
["binance-futures","BNBUSDT",1753056039061,14.51,757.23,757.22,3.62]
["binance-futures","BNBUSDT",1753056039108,14.33,757.23,757.22,3.62]
["binance-futures","BNBUSDT",1753056039165,24.69,757.23,757.22,13.83]
["binance-futures","BNBUSDT",1753056039204,24.9,757.23,757.22,13.83]
["binance-futures","BNBUSDT",1753056039251,24.92,757.23,757.22,0.91]
["binance-futures","BNBUSDT",1753056039320,25.56,757.23,757.22,0.9]
["binance-futures","BNBUSDT",1753056039348,25.54,757.23,757.22,0.93]
["binance-futures","BNBUSDT",1753056039412,25.61,757.23,757.22,0.93]
["binance-futures","BNBUSDT",1753056039472,25.7,757.23,757.22,0.93]
["binance-futures","BNBUSDT",1753056039516,25.95,757.23,757.22,0.95]
["binance-futures","BNBUSDT",1753056039579,25.95,757.23,757.22,0.94]
["binance-futures","BNBUSDT",1753056039631,25.95,757.23,757.22,0.89]
["binance-futures","BNBUSDT",1753056039681,15.74,757.23,757.22,11.12]
["binance-futures","BNBUSDT",1753056039736,13.08,757.23,757.22,11.11]
["binance-futures","BNBUSDT",1753056039790,13.08,757.23,757.22,11.14]
["binance-futures","BNBUSDT",1753056039894,23.29,757.23,757.22,12.73]
["binance-futures","BNBUSDT",1753056040152,24.09,757.23,757.22,12.73]
["binance-futures","BNBUSDT",1753056040309,24.11,757.23,757.22,11.15]
["binance-futures","BNBUSDT",1753056040394,24.15,757.23,757.22,11.15]
["binance-futures","BNBUSDT",1753056040472,24.17,757.23,757.22,11.15]
["binance-futures","BNBUSDT",1753056040549,24.16,757.23,757.22,11.56]
["binance-futures","BNBUSDT",1753056040608,11.08,757.23,757.22,11.56]
["binance-futures","BNBUSDT",1753056040711,8.44,757.23,757.22,18.82]
["binance-futures","BNBUSDT",1753056040767,8.41,757.23,757.22,20.7]
["binance-futures","BNBUSDT",1753056040823,0.37,757.28,757.27,35.87]
["binance-futures","BNBUSDT",1753056040874,0.34,757.28,757.27,36.32]
["binance-futures","BNBUSDT",1753056040927,10.55,757.28,757.27,36.32]
["binance-futures","BNBUSDT",1753056041033,10.55,757.28,757.27,34.7]
["binance-futures","BNBUSDT",1753056041073,10.82,757.28,757.27,35.7]
["binance-futures","BNBUSDT",1753056041133,0.65,757.28,757.27,35.72]
["binance-futures","BNBUSDT",1753056041183,0.64,757.28,757.27,35.72]
["binance-futures","BNBUSDT",1753056041235,22.66,757.28,757.27,34.72]
["binance-futures","BNBUSDT",1753056041294,0.61,757.28,757.27,35.77]
["binance-futures","BNBUSDT",1753056041347,12.4,757.28,757.27,24.25]
["binance-futures","BNBUSDT",1753056041407,12.42,757.28,757.27,24.0]
["binance-futures","BNBUSDT",1753056041460,0.99,757.28,757.27,24.02]
["binance-futures","BNBUSDT",1753056041517,0.79,757.28,757.27,24.04]
["binance-futures","BNBUSDT",1753056041567,0.84,757.28,757.27,24.11]
["binance-futures","BNBUSDT",1753056041616,0.49,757.28,757.27,21.91]
["binance-futures","BNBUSDT",1753056041672,0.52,757.28,757.27,21.99]
["binance-futures","BNBUSDT",1753056041720,0.14,757.28,757.27,21.06]
["binance-futures","BNBUSDT",1753056041762,0.44,757.28,757.27,24.26]
["binance-futures","BNBUSDT",1753056041871,1.17,757.28,757.27,24.28]
["binance-futures","BNBUSDT",1753056041937,12.93,757.28,757.27,24.28]
["binance-futures","BNBUSDT",1753056042036,1.17,757.28,757.27,25.28]
["binance-futures","BNBUSDT",1753056042091,1.17,757.28,757.27,25.3]
["binance-futures","BNBUSDT",1753056042196,1.17,757.28,757.27,25.39]
["binance-futures","BNBUSDT",1753056042349,1.18,757.28,757.27,25.39]
["binance-futures","BNBUSDT",1753056042603,1.13,757.28,757.27,25.39]
["binance-futures","BNBUSDT",1753056042658,0.01,757.32,757.31,33.04]
["binance-futures","BNBUSDT",1753056042705,0.01,757.36,757.34,4.6]
["binance-futures","BNBUSDT",1753056042760,7.77,757.36,757.35,13.85]
["binance-futures","BNBUSDT",1753056042810,3.98,757.36,757.35,20.64]
["binance-futures","BNBUSDT",1753056042862,15.79,757.36,757.35,15.46]
["binance-futures","BNBUSDT",1753056042909,15.79,757.36,757.35,1.85]
["binance-futures","BNBUSDT",1753056042965,15.82,757.36,757.35,1.88]
["binance-futures","BNBUSDT",1753056043014,15.82,757.36,757.35,2.04]
["binance-futures","BNBUSDT",1753056043071,15.84,757.36,757.35,13.95]
["binance-futures","BNBUSDT",1753056043172,0.33,757.36,757.35,14.03]
["binance-futures","BNBUSDT",1753056043231,0.33,757.36,757.35,15.03]
["binance-futures","BNBUSDT",1753056043272,0.23,757.36,757.35,15.03]
["binance-futures","BNBUSDT",1753056043326,0.23,757.36,757.35,15.05]
["binance-futures","BNBUSDT",1753056043381,0.23,757.36,757.35,14.05]
["binance-futures","BNBUSDT",1753056043436,3.49,757.37,757.36,19.51]
["binance-futures","BNBUSDT",1753056043474,3.49,757.37,757.36,19.55]
["binance-futures","BNBUSDT",1753056043537,3.49,757.37,757.36,19.79]
["binance-futures","BNBUSDT",1753056043601,15.3,757.37,757.36,19.79]
["binance-futures","BNBUSDT",1753056043646,25.48,757.37,757.36,19.79]
["binance-futures","BNBUSDT",1753056043691,25.47,757.37,757.36,19.79]
["binance-futures","BNBUSDT",1753056043749,25.49,757.37,757.36,30.02]
["binance-futures","BNBUSDT",1753056043946,25.49,757.37,757.36,4.83]
["binance-futures","BNBUSDT",1753056044004,25.49,757.37,757.36,0.27]
["binance-futures","BNBUSDT",1753056044215,25.49,757.37,757.36,0.3]
["binance-futures","BNBUSDT",1753056044372,25.54,757.37,757.36,0.3]
["binance-futures","BNBUSDT",1753056044458,25.65,757.37,757.36,0.3]
["binance-futures","BNBUSDT",1753056044589,25.65,757.37,757.36,12.1]
["binance-futures","BNBUSDT",1753056044639,24.07,757.37,757.36,13.63]
["binance-futures","BNBUSDT",1753056044686,12.23,757.37,757.36,22.27]
["binance-futures","BNBUSDT",1753056044744,12.26,757.37,757.36,22.38]
["binance-futures","BNBUSDT",1753056044968,12.26,757.37,757.36,22.39]
["binance-futures","BNBUSDT",1753056045030,12.83,757.37,757.36,22.41]
["binance-futures","BNBUSDT",1753056045078,12.85,757.37,757.36,22.45]
["binance-futures","BNBUSDT",1753056045135,12.86,757.37,757.36,22.45]
["binance-futures","BNBUSDT",1753056045193,21.74,757.37,757.36,1.9]
["binance-futures","BNBUSDT",1753056045240,21.77,757.37,757.36,0.43]
["binance-futures","BNBUSDT",1753056045277,21.77,757.37,757.36,0.45]
["binance-futures","BNBUSDT",1753056045352,21.79,757.37,757.36,0.44]
["binance-futures","BNBUSDT",1753056045462,22.62,757.37,757.36,0.45]
["binance-futures","BNBUSDT",1753056045528,22.63,757.37,757.36,0.45]
["binance-futures","BNBUSDT",1753056045679,22.65,757.37,757.36,22.47]
["binance-futures","BNBUSDT",1753056045743,22.65,757.37,757.36,22.51]
["binance-futures","BNBUSDT",1753056045937,22.65,757.37,757.36,25.13]
["binance-futures","BNBUSDT",1753056046100,22.72,757.37,757.36,25.13]
["binance-futures","BNBUSDT",1753056046190,22.72,757.37,757.36,5.73]
["binance-futures","BNBUSDT",1753056046254,22.8,757.37,757.36,3.12]
["binance-futures","BNBUSDT",1753056046412,22.8,757.37,757.36,4.32]
["binance-futures","BNBUSDT",1753056046510,22.81,757.37,757.36,4.44]
["binance-futures","BNBUSDT",1753056046639,22.81,757.37,757.36,4.45]
["binance-futures","BNBUSDT",1753056046715,23.08,757.37,757.36,4.47]
["binance-futures","BNBUSDT",1753056046839,26.76,757.36,757.35,0.35]
["binance-futures","BNBUSDT",1753056046889,21.28,757.36,757.35,0.38]
["binance-futures","BNBUSDT",1753056046937,22.14,757.36,757.35,0.38]
["binance-futures","BNBUSDT",1753056047001,22.26,757.36,757.35,0.38]
["binance-futures","BNBUSDT",1753056047177,22.61,757.36,757.35,0.4]
["binance-futures","BNBUSDT",1753056047272,22.69,757.36,757.35,0.4]
["binance-futures","BNBUSDT",1753056047357,22.67,757.36,757.35,0.4]
["binance-futures","BNBUSDT",1753056047473,12.91,757.43,757.4,0.01]
["binance-futures","BNBUSDT",1753056047525,12.51,757.37,757.36,3.16]
["binance-futures","BNBUSDT",1753056047571,12.56,757.37,757.36,3.19]
["binance-futures","BNBUSDT",1753056047626,12.56,757.37,757.36,14.97]
["binance-futures","BNBUSDT",1753056047683,12.56,757.37,757.36,15.0]
["binance-futures","BNBUSDT",1753056047787,16.09,757.37,757.36,17.78]
["binance-futures","BNBUSDT",1753056047972,4.3,757.37,757.36,17.8]
["binance-futures","BNBUSDT",1753056048035,0.78,757.37,757.36,21.57]
["binance-futures","BNBUSDT",1753056048190,1.27,757.37,757.36,21.59]
["binance-futures","BNBUSDT",1753056048214,13.1,757.37,757.36,21.59]
["binance-futures","BNBUSDT",1753056048609,13.1,757.37,757.36,17.8]
["binance-futures","BNBUSDT",1753056048665,13.12,757.37,757.36,0.12]
["binance-futures","BNBUSDT",1753056048715,11.46,757.35,757.33,0.01]
["binance-futures","BNBUSDT",1753056048767,26.66,757.33,757.32,0.51]
["binance-futures","BNBUSDT",1753056048818,26.72,757.33,757.32,0.54]
["binance-futures","BNBUSDT",1753056048871,38.97,757.33,757.32,0.54]
["binance-futures","BNBUSDT",1753056049104,38.99,757.33,757.32,0.54]
["binance-futures","BNBUSDT",1753056049225,39.52,757.33,757.32,0.73]
["binance-futures","BNBUSDT",1753056049307,40.06,757.33,757.32,0.71]
["binance-futures","BNBUSDT",1753056049366,40.06,757.33,757.32,0.73]
["binance-futures","BNBUSDT",1753056049530,40.06,757.33,757.32,0.94]
["binance-futures","BNBUSDT",1753056049709,40.06,757.33,757.32,3.58]
["binance-futures","BNBUSDT",1753056049759,40.06,757.33,757.32,3.56]
["binance-futures","BNBUSDT",1753056050208,38.79,757.33,757.32,3.56]
["binance-futures","BNBUSDT",1753056050289,38.79,757.33,757.32,3.29]
["binance-futures","BNBUSDT",1753056050416,38.8,757.33,757.32,3.29]
["binance-futures","BNBUSDT",1753056050521,38.8,757.33,757.32,3.06]
["binance-futures","BNBUSDT",1753056050583,38.8,757.33,757.32,3.03]
["binance-futures","BNBUSDT",1753056050687,32.42,757.33,757.32,3.07]
["binance-futures","BNBUSDT",1753056050912,32.42,757.33,757.32,3.08]
["binance-futures","BNBUSDT",1753056051020,32.45,757.33,757.32,3.1]
["binance-futures","BNBUSDT",1753056051226,32.88,757.33,757.32,3.12]
["binance-futures","BNBUSDT",1753056051271,32.88,757.33,757.32,3.32]
["binance-futures","BNBUSDT",1753056051301,32.88,757.33,757.32,3.33]
["binance-futures","BNBUSDT",1753056051389,32.88,757.33,757.32,3.34]
["binance-futures","BNBUSDT",1753056051486,33.26,757.33,757.32,3.46]
["binance-futures","BNBUSDT",1753056051640,33.26,757.33,757.32,3.47]
["binance-futures","BNBUSDT",1753056051701,33.26,757.33,757.32,3.48]
["binance-futures","BNBUSDT",1753056051771,33.26,757.33,757.32,3.51]
["binance-futures","BNBUSDT",1753056051825,33.26,757.33,757.32,3.52]
["binance-futures","BNBUSDT",1753056051934,33.26,757.33,757.32,3.55]
["binance-futures","BNBUSDT",1753056052099,33.35,757.33,757.32,3.55]
["binance-futures","BNBUSDT",1753056052144,33.35,757.33,757.32,3.58]
["binance-futures","BNBUSDT",1753056052203,33.32,757.33,757.32,3.58]
["binance-futures","BNBUSDT",1753056052298,33.34,757.33,757.32,3.6]
["binance-futures","BNBUSDT",1753056052347,33.35,757.33,757.32,3.31]
["binance-futures","BNBUSDT",1753056052463,34.55,757.33,757.32,3.31]
["binance-futures","BNBUSDT",1753056052521,34.78,757.33,757.32,3.31]
["binance-futures","BNBUSDT",1753056052609,34.79,757.33,757.32,3.31]
["binance-futures","BNBUSDT",1753056052646,34.83,757.33,757.32,3.31]
["binance-futures","BNBUSDT",1753056052740,35.22,757.33,757.32,3.31]
["binance-futures","BNBUSDT",1753056052786,35.02,757.33,757.32,3.31]
["binance-futures","BNBUSDT",1753056052866,35.02,757.33,757.32,3.46]
["binance-futures","BNBUSDT",1753056052913,35.02,757.33,757.32,3.49]
["binance-futures","BNBUSDT",1753056052961,35.02,757.33,757.32,3.53]
["binance-futures","BNBUSDT",1753056053072,35.02,757.33,757.32,3.54]
["binance-futures","BNBUSDT",1753056053125,35.24,757.33,757.32,3.53]
["binance-futures","BNBUSDT",1753056053189,32.33,757.33,757.32,29.33]
["binance-futures","BNBUSDT",1753056053238,4.71,757.33,757.32,29.31]
["binance-futures","BNBUSDT",1753056053290,16.51,757.33,757.32,29.37]
["binance-futures","BNBUSDT",1753056053344,4.73,757.33,757.32,29.37]
["binance-futures","BNBUSDT",1753056053393,14.72,757.33,757.32,29.38]
["binance-futures","BNBUSDT",1753056053443,14.75,757.33,757.32,29.38]
["binance-futures","BNBUSDT",1753056053496,18.47,757.33,757.32,29.37]
["binance-futures","BNBUSDT",1753056053551,18.47,757.33,757.32,26.7]
["binance-futures","BNBUSDT",1753056053615,18.46,757.33,757.32,26.71]
["binance-futures","BNBUSDT",1753056053674,18.87,757.33,757.32,26.72]
["binance-futures","BNBUSDT",1753056053702,18.85,757.33,757.32,26.72]
["binance-futures","BNBUSDT",1753056053772,18.88,757.33,757.32,26.73]
["binance-futures","BNBUSDT",1753056053929,18.47,757.33,757.32,26.73]
["binance-futures","BNBUSDT",1753056054012,18.49,757.33,757.32,26.73]
["binance-futures","BNBUSDT",1753056054072,16.4,757.33,757.32,26.74]
["binance-futures","BNBUSDT",1753056054172,26.66,757.33,757.32,26.74]
["binance-futures","BNBUSDT",1753056054231,27.05,757.33,757.32,26.74]
["binance-futures","BNBUSDT",1753056054360,27.05,757.33,757.32,26.67]
["binance-futures","BNBUSDT",1753056054417,30.75,757.33,757.32,26.67]
["binance-futures","BNBUSDT",1753056054466,30.74,757.33,757.32,26.67]
["binance-futures","BNBUSDT",1753056054526,30.74,757.33,757.32,26.68]
["binance-futures","BNBUSDT",1753056054726,30.74,757.33,757.32,26.69]
["binance-futures","BNBUSDT",1753056054794,16.83,757.33,757.32,26.7]
["binance-futures","BNBUSDT",1753056054962,27.04,757.33,757.32,26.72]
["binance-futures","BNBUSDT",1753056055088,5.0,757.33,757.32,26.72]
["binance-futures","BNBUSDT",1753056055178,16.83,757.33,757.32,26.72]
["binance-futures","BNBUSDT",1753056055304,16.82,757.33,757.32,26.74]
["binance-futures","BNBUSDT",1753056055335,16.82,757.33,757.32,26.82]
["binance-futures","BNBUSDT",1753056055456,16.46,757.33,757.32,26.82]
["binance-futures","BNBUSDT",1753056055532,16.49,757.33,757.32,26.96]
["binance-futures","BNBUSDT",1753056055575,4.66,757.33,757.32,26.97]
["binance-futures","BNBUSDT",1753056055609,4.66,757.33,757.32,26.98]
["binance-futures","BNBUSDT",1753056055742,16.88,757.33,757.32,26.97]
["binance-futures","BNBUSDT",1753056055873,27.07,757.33,757.32,26.99]
["binance-futures","BNBUSDT",1753056056113,27.0,757.33,757.32,27.0]
["binance-futures","BNBUSDT",1753056056156,26.98,757.33,757.32,27.0]
["binance-futures","BNBUSDT",1753056056198,26.98,757.33,757.32,27.02]
["binance-futures","BNBUSDT",1753056056378,26.99,757.33,757.32,27.02]
["binance-futures","BNBUSDT",1753056056439,26.96,757.33,757.32,27.08]
["binance-futures","BNBUSDT",1753056056502,26.97,757.33,757.32,27.08]
["binance-futures","BNBUSDT",1753056056571,26.98,757.33,757.32,27.08]
["binance-futures","BNBUSDT",1753056056639,26.98,757.33,757.32,27.1]
["binance-futures","BNBUSDT",1753056056981,26.59,757.33,757.32,27.05]
["binance-futures","BNBUSDT",1753056057044,26.59,757.33,757.32,27.04]
["binance-futures","BNBUSDT",1753056057059,26.59,757.33,757.32,26.99]
["binance-futures","BNBUSDT",1753056057194,26.59,757.33,757.32,26.96]
["binance-futures","BNBUSDT",1753056057296,26.57,757.33,757.32,31.48]
["binance-futures","BNBUSDT",1753056057310,26.58,757.33,757.32,31.38]
["binance-futures","BNBUSDT",1753056057403,26.06,757.33,757.32,31.38]
["binance-futures","BNBUSDT",1753056057458,26.06,757.33,757.32,31.37]
["binance-futures","BNBUSDT",1753056057621,26.05,757.33,757.32,31.34]
["binance-futures","BNBUSDT",1753056057899,26.44,757.33,757.32,31.36]
["binance-futures","BNBUSDT",1753056057919,4.42,757.33,757.32,31.36]
["binance-futures","BNBUSDT",1753056058002,16.23,757.33,757.32,31.34]
["binance-futures","BNBUSDT",1753056058045,16.17,757.33,757.32,31.34]
["binance-futures","BNBUSDT",1753056058106,16.07,757.33,757.32,31.37]
["binance-futures","BNBUSDT",1753056058138,16.2,757.33,757.32,31.37]
["binance-futures","BNBUSDT",1753056058233,30.08,757.33,757.32,31.37]
["binance-futures","BNBUSDT",1753056058517,29.63,757.33,757.32,31.37]
["binance-futures","BNBUSDT",1753056058633,29.63,757.33,757.32,31.1]
["binance-futures","BNBUSDT",1753056058672,15.7,757.33,757.32,31.1]
["binance-futures","BNBUSDT",1753056058807,25.96,757.33,757.32,31.08]
["binance-futures","BNBUSDT",1753056058877,25.96,757.33,757.32,31.07]
["binance-futures","BNBUSDT",1753056058934,29.0,757.33,757.32,31.07]
["binance-futures","BNBUSDT",1753056059056,28.61,757.33,757.32,31.07]
["binance-futures","BNBUSDT",1753056059188,6.61,757.33,757.32,31.55]
["binance-futures","BNBUSDT",1753056059238,3.55,757.33,757.32,31.54]
["binance-futures","BNBUSDT",1753056059341,15.33,757.33,757.32,31.53]
["binance-futures","BNBUSDT",1753056059392,15.72,757.33,757.32,31.5]
["binance-futures","BNBUSDT",1753056059398,15.72,757.33,757.32,31.49]
["binance-futures","BNBUSDT",1753056059489,3.92,757.33,757.32,31.48]
["binance-futures","BNBUSDT",1753056059621,15.75,757.33,757.32,31.47]
["binance-futures","BNBUSDT",1753056059704,15.75,757.33,757.32,19.66]
["binance-futures","BNBUSDT",1753056059797,25.94,757.33,757.32,19.66]
["binance-futures","BNBUSDT",1753056059930,25.94,757.33,757.32,19.65]
["binance-futures","BNBUSDT",1753056060106,25.96,757.33,757.32,7.89]
["binance-futures","BNBUSDT",1753056060148,25.97,757.33,757.32,7.89]
["binance-futures","BNBUSDT",1753056060187,25.97,757.33,757.32,5.65]
["binance-futures","BNBUSDT",1753056060253,33.29,757.33,757.32,5.65]
["binance-futures","BNBUSDT",1753056060322,8.81,757.33,757.32,31.43]
["binance-futures","BNBUSDT",1753056060374,8.83,757.33,757.32,31.45]
["binance-futures","BNBUSDT",1753056060428,8.84,757.33,757.32,31.45]
["binance-futures","BNBUSDT",1753056060478,9.13,757.33,757.32,31.44]
["binance-futures","BNBUSDT",1753056060531,9.1,757.33,757.32,34.08]
["binance-futures","BNBUSDT",1753056060585,9.16,757.33,757.32,34.03]
["binance-futures","BNBUSDT",1753056060652,8.77,757.33,757.32,34.03]
["binance-futures","BNBUSDT",1753056060710,8.81,757.33,757.32,34.03]
["binance-futures","BNBUSDT",1753056060754,30.85,757.33,757.32,33.76]
["binance-futures","BNBUSDT",1753056060811,30.85,757.33,757.32,11.84]
["binance-futures","BNBUSDT",1753056060868,30.85,757.33,757.32,23.62]
["binance-futures","BNBUSDT",1753056060917,30.86,757.33,757.32,12.45]
["binance-futures","BNBUSDT",1753056060960,30.86,757.33,757.32,5.9]
["binance-futures","BNBUSDT",1753056061080,3.48,757.32,757.31,0.46]
["binance-futures","BNBUSDT",1753056061137,2.91,757.29,757.28,0.6]
["binance-futures","BNBUSDT",1753056061187,3.75,757.26,757.21,2.84]
["binance-futures","BNBUSDT",1753056061239,12.34,757.25,757.24,0.01]
["binance-futures","BNBUSDT",1753056061290,0.57,757.23,757.21,0.19]
["binance-futures","BNBUSDT",1753056061341,4.17,757.22,757.18,0.14]
["binance-futures","BNBUSDT",1753056061443,2.92,757.13,757.07,0.02]
["binance-futures","BNBUSDT",1753056061503,4.76,757.13,757.07,0.02]
["binance-futures","BNBUSDT",1753056061549,7.05,757.13,757.07,0.02]
["binance-futures","BNBUSDT",1753056061605,0.69,757.1,757.08,7.06]
["binance-futures","BNBUSDT",1753056061656,2.92,757.08,757.06,0.04]
["binance-futures","BNBUSDT",1753056061704,2.92,757.08,757.03,0.44]
["binance-futures","BNBUSDT",1753056061760,7.12,757.05,756.99,10.03]
["binance-futures","BNBUSDT",1753056061816,5.73,757.05,756.99,10.0]
["binance-futures","BNBUSDT",1753056061874,5.73,757.05,757.02,0.09]
["binance-futures","BNBUSDT",1753056061925,6.69,757.05,757.02,0.09]
["binance-futures","BNBUSDT",1753056061981,8.37,757.05,757.02,0.09]
["binance-futures","BNBUSDT",1753056062029,9.25,757.05,757.04,3.79]
["binance-futures","BNBUSDT",1753056062083,3.45,757.05,757.04,3.79]
["binance-futures","BNBUSDT",1753056062185,4.3,757.05,757.04,5.65]
["binance-futures","BNBUSDT",1753056062235,6.82,757.05,757.04,9.37]
["binance-futures","BNBUSDT",1753056062344,9.63,757.05,757.04,11.21]
["binance-futures","BNBUSDT",1753056062395,9.68,757.05,757.04,7.42]
["binance-futures","BNBUSDT",1753056062438,20.86,757.05,757.04,7.42]
["binance-futures","BNBUSDT",1753056062495,21.17,757.05,757.04,13.5]
["binance-futures","BNBUSDT",1753056062548,18.76,757.05,757.04,12.57]
["binance-futures","BNBUSDT",1753056062603,17.94,757.05,757.04,12.59]
["binance-futures","BNBUSDT",1753056062654,20.63,757.05,757.04,10.78]
["binance-futures","BNBUSDT",1753056062704,20.66,757.05,757.04,2.66]
["binance-futures","BNBUSDT",1753056062860,0.01,757.04,757.02,0.44]
["binance-futures","BNBUSDT",1753056062913,0.01,757.04,757.02,0.37]
["binance-futures","BNBUSDT",1753056062966,4.9,757.03,757.02,12.18]
["binance-futures","BNBUSDT",1753056063015,8.68,757.03,757.02,22.91]
["binance-futures","BNBUSDT",1753056063067,21.07,757.03,757.02,22.94]
["binance-futures","BNBUSDT",1753056063121,21.07,757.03,757.02,19.02]
["binance-futures","BNBUSDT",1753056063180,6.02,757.01,757.0,62.56]
["binance-futures","BNBUSDT",1753056063231,51.95,757.0,756.99,0.35]
["binance-futures","BNBUSDT",1753056063280,20.75,756.99,756.98,0.47]
["binance-futures","BNBUSDT",1753056063333,20.78,756.99,756.98,0.47]
["binance-futures","BNBUSDT",1753056063386,21.77,756.99,756.98,0.59]
["binance-futures","BNBUSDT",1753056063433,21.79,756.99,756.98,11.29]
["binance-futures","BNBUSDT",1753056063488,22.05,756.99,756.98,11.32]
["binance-futures","BNBUSDT",1753056063532,22.5,756.99,756.98,11.35]
["binance-futures","BNBUSDT",1753056063595,22.98,756.99,756.98,11.44]
["binance-futures","BNBUSDT",1753056063647,16.69,756.99,756.98,11.55]
["binance-futures","BNBUSDT",1753056063699,4.49,756.99,756.98,11.55]
["binance-futures","BNBUSDT",1753056063749,3.93,756.99,756.98,11.54]
["binance-futures","BNBUSDT",1753056063898,3.94,756.99,756.98,11.55]
["binance-futures","BNBUSDT",1753056063957,15.94,756.99,756.98,11.58]
["binance-futures","BNBUSDT",1753056064063,15.56,756.99,756.98,11.1]
["binance-futures","BNBUSDT",1753056064115,15.67,756.99,756.98,11.11]
["binance-futures","BNBUSDT",1753056064220,15.65,756.99,756.98,11.13]
["binance-futures","BNBUSDT",1753056064265,15.46,756.99,756.98,11.13]
["binance-futures","BNBUSDT",1753056064395,14.72,756.99,756.98,12.89]
["binance-futures","BNBUSDT",1753056064445,14.7,756.99,756.98,12.89]
["binance-futures","BNBUSDT",1753056064500,15.13,756.99,756.98,12.91]
["binance-futures","BNBUSDT",1753056064551,15.35,756.99,756.98,13.17]
["binance-futures","BNBUSDT",1753056064608,15.37,756.99,756.98,13.19]
["binance-futures","BNBUSDT",1753056064772,15.38,756.99,756.98,13.19]
["binance-futures","BNBUSDT",1753056064836,15.69,756.99,756.98,12.71]
["binance-futures","BNBUSDT",1753056064891,15.14,756.99,756.98,12.73]
["binance-futures","BNBUSDT",1753056065022,15.14,756.99,756.98,12.74]
["binance-futures","BNBUSDT",1753056065075,15.14,756.99,756.98,13.94]
["binance-futures","BNBUSDT",1753056065112,15.16,756.99,756.98,12.73]
["binance-futures","BNBUSDT",1753056065172,15.48,756.99,756.98,13.25]
["binance-futures","BNBUSDT",1753056065228,3.69,756.99,756.98,20.5]
["binance-futures","BNBUSDT",1753056065273,3.18,756.99,756.98,20.49]
["binance-futures","BNBUSDT",1753056065327,22.97,757.0,756.99,3.46]
["binance-futures","BNBUSDT",1753056065391,0.06,757.06,757.03,2.99]
["binance-futures","BNBUSDT",1753056065441,0.06,757.06,757.05,37.52]
["binance-futures","BNBUSDT",1753056065493,0.07,757.06,757.05,36.96]
["binance-futures","BNBUSDT",1753056065539,0.27,757.06,757.05,37.72]
["binance-futures","BNBUSDT",1753056065597,0.24,757.06,757.05,38.24]
["binance-futures","BNBUSDT",1753056065649,0.02,757.13,757.11,2.0]
["binance-futures","BNBUSDT",1753056065700,7.7,757.16,757.15,4.16]
["binance-futures","BNBUSDT",1753056065751,19.01,757.16,757.15,28.77]
["binance-futures","BNBUSDT",1753056065793,19.04,757.16,757.15,20.35]
["binance-futures","BNBUSDT",1753056065853,22.59,757.16,757.15,7.35]
["binance-futures","BNBUSDT",1753056065903,22.39,757.16,757.15,0.01]
["binance-futures","BNBUSDT",1753056065955,18.69,757.16,757.15,1.88]
["binance-futures","BNBUSDT",1753056066009,18.69,757.16,757.15,2.43]
["binance-futures","BNBUSDT",1753056066113,18.98,757.16,757.15,2.56]
["binance-futures","BNBUSDT",1753056066226,17.99,757.16,757.15,14.37]
["binance-futures","BNBUSDT",1753056066381,0.33,757.16,757.15,25.04]
["binance-futures","BNBUSDT",1753056066435,0.25,757.18,757.17,30.41]
["binance-futures","BNBUSDT",1753056066479,0.25,757.18,757.17,32.19]
["binance-futures","BNBUSDT",1753056066533,0.25,757.18,757.17,33.19]
["binance-futures","BNBUSDT",1753056066587,0.29,757.18,757.17,33.22]
["binance-futures","BNBUSDT",1753056066785,0.31,757.18,757.17,33.11]
["binance-futures","BNBUSDT",1753056066830,0.31,757.18,757.17,33.12]
["binance-futures","BNBUSDT",1753056067126,0.32,757.18,757.17,33.12]
["binance-futures","BNBUSDT",1753056067179,0.33,757.18,757.17,33.12]
["binance-futures","BNBUSDT",1753056067261,0.34,757.18,757.17,33.12]
["binance-futures","BNBUSDT",1753056067502,0.32,757.18,757.17,33.12]
["binance-futures","BNBUSDT",1753056067539,0.31,757.18,757.17,33.12]
["binance-futures","BNBUSDT",1753056067637,0.73,757.18,757.17,31.52]
["binance-futures","BNBUSDT",1753056067738,0.73,757.18,757.17,29.49]
["binance-futures","BNBUSDT",1753056067867,23.29,757.18,757.17,27.82]
["binance-futures","BNBUSDT",1753056067920,0.38,757.18,757.17,27.82]
["binance-futures","BNBUSDT",1753056067926,0.41,757.18,757.17,27.82]
["binance-futures","BNBUSDT",1753056068018,0.41,757.18,757.17,28.8]
["binance-futures","BNBUSDT",1753056068075,1.38,757.25,757.24,8.89]
["binance-futures","BNBUSDT",1753056068122,0.04,757.26,757.25,9.9]
["binance-futures","BNBUSDT",1753056068228,0.01,757.26,757.25,21.64]
["binance-futures","BNBUSDT",1753056068276,3.7,757.27,757.26,13.53]
["binance-futures","BNBUSDT",1753056068333,0.01,757.28,757.27,11.7]
["binance-futures","BNBUSDT",1753056068388,8.72,757.32,757.31,17.92]
["binance-futures","BNBUSDT",1753056068439,5.93,757.32,757.31,17.95]
["binance-futures","BNBUSDT",1753056068476,5.93,757.32,757.31,19.73]
["binance-futures","BNBUSDT",1753056068535,17.75,757.32,757.31,17.09]
["binance-futures","BNBUSDT",1753056068657,28.48,757.32,757.31,17.09]
["binance-futures","BNBUSDT",1753056068705,28.48,757.32,757.31,17.1]
["binance-futures","BNBUSDT",1753056068726,28.5,757.32,757.31,14.75]
["binance-futures","BNBUSDT",1753056068813,28.52,757.32,757.31,14.98]
["binance-futures","BNBUSDT",1753056068862,28.78,757.32,757.31,14.98]
["binance-futures","BNBUSDT",1753056068951,28.9,757.32,757.31,14.74]
["binance-futures","BNBUSDT",1753056069127,28.93,757.32,757.31,14.74]
["binance-futures","BNBUSDT",1753056069184,28.94,757.32,757.31,14.74]
["binance-futures","BNBUSDT",1753056069257,2.61,757.32,757.31,14.98]
["binance-futures","BNBUSDT",1753056069304,2.63,757.32,757.31,14.96]
["binance-futures","BNBUSDT",1753056069356,2.63,757.32,757.31,17.6]
["binance-futures","BNBUSDT",1753056069418,2.63,757.32,757.31,17.62]
["binance-futures","BNBUSDT",1753056069529,2.63,757.32,757.31,16.42]
["binance-futures","BNBUSDT",1753056069577,2.63,757.32,757.31,22.91]
["binance-futures","BNBUSDT",1753056069633,2.63,757.32,757.31,22.86]
["binance-futures","BNBUSDT",1753056069676,2.63,757.32,757.31,26.32]
["binance-futures","BNBUSDT",1753056069737,2.6,757.32,757.31,26.32]
["binance-futures","BNBUSDT",1753056069845,25.14,757.32,757.31,14.74]
["binance-futures","BNBUSDT",1753056069897,25.14,757.32,757.31,2.35]
["binance-futures","BNBUSDT",1753056069948,25.17,757.32,757.31,2.38]
["binance-futures","BNBUSDT",1753056070002,16.32,757.29,757.28,15.4]
["binance-futures","BNBUSDT",1753056070049,13.65,757.29,757.28,15.4]
["binance-futures","BNBUSDT",1753056070155,13.68,757.29,757.28,15.43]
["binance-futures","BNBUSDT",1753056070316,13.73,757.29,757.28,15.43]
["binance-futures","BNBUSDT",1753056070372,13.76,757.29,757.28,15.43]
["binance-futures","BNBUSDT",1753056070403,14.37,757.29,757.28,15.45]
["binance-futures","BNBUSDT",1753056070523,14.37,757.29,757.28,1.64]
["binance-futures","BNBUSDT",1753056070576,14.37,757.29,757.28,1.65]
["binance-futures","BNBUSDT",1753056070620,14.37,757.29,757.28,13.44]
["binance-futures","BNBUSDT",1753056070944,14.35,757.29,757.28,13.44]
["binance-futures","BNBUSDT",1753056071115,14.48,757.29,757.28,1.64]
["binance-futures","BNBUSDT",1753056071169,14.48,757.29,757.28,0.02]
["binance-futures","BNBUSDT",1753056071316,14.49,757.29,757.28,0.02]
["binance-futures","BNBUSDT",1753056071484,11.24,757.28,757.27,0.36]
["binance-futures","BNBUSDT",1753056071600,11.4,757.28,757.27,0.39]
["binance-futures","BNBUSDT",1753056071710,17.67,757.28,757.27,0.1]
["binance-futures","BNBUSDT",1753056071759,14.84,757.25,757.24,12.44]
["binance-futures","BNBUSDT",1753056071813,14.27,757.21,757.2,4.01]
["binance-futures","BNBUSDT",1753056071859,12.53,757.21,757.2,4.01]
["binance-futures","BNBUSDT",1753056071917,23.3,757.21,757.2,0.03]
["binance-futures","BNBUSDT",1753056072018,24.82,757.21,757.2,0.03]
["binance-futures","BNBUSDT",1753056072074,3.78,757.18,757.17,8.47]
["binance-futures","BNBUSDT",1753056072127,16.14,757.18,757.17,8.47]
["binance-futures","BNBUSDT",1753056072180,14.86,757.18,757.17,8.47]
["binance-futures","BNBUSDT",1753056072232,14.99,757.18,757.17,8.47]
["binance-futures","BNBUSDT",1753056072285,20.01,757.18,757.17,8.47]
["binance-futures","BNBUSDT",1753056072331,18.73,757.18,757.17,8.47]
["binance-futures","BNBUSDT",1753056072380,18.81,757.18,757.17,8.5]
["binance-futures","BNBUSDT",1753056072443,18.89,757.18,757.17,7.55]
["binance-futures","BNBUSDT",1753056072501,18.85,757.18,757.17,7.55]
["binance-futures","BNBUSDT",1753056072550,18.85,757.18,757.17,7.52]
["binance-futures","BNBUSDT",1753056072605,18.85,757.18,757.17,7.55]
["binance-futures","BNBUSDT",1753056072709,18.85,757.18,757.17,7.6]
["binance-futures","BNBUSDT",1753056072771,20.44,757.18,757.17,7.62]
["binance-futures","BNBUSDT",1753056072807,20.38,757.18,757.17,7.62]
["binance-futures","BNBUSDT",1753056072949,25.7,757.14,757.13,0.48]
["binance-futures","BNBUSDT",1753056073055,23.66,757.14,757.13,0.51]
["binance-futures","BNBUSDT",1753056073109,17.0,757.14,757.13,12.29]
["binance-futures","BNBUSDT",1753056073160,17.06,757.14,757.13,12.32]
["binance-futures","BNBUSDT",1753056073213,0.6,757.14,757.13,12.44]
["binance-futures","BNBUSDT",1753056073263,0.24,757.14,757.13,18.93]
["binance-futures","BNBUSDT",1753056073299,1.94,757.14,757.13,18.95]
["binance-futures","BNBUSDT",1753056073373,2.19,757.14,757.13,18.95]
["binance-futures","BNBUSDT",1753056073431,2.25,757.14,757.13,19.93]
["binance-futures","BNBUSDT",1753056073472,2.25,757.14,757.13,19.95]
["binance-futures","BNBUSDT",1753056073529,14.04,757.14,757.13,17.48]
["binance-futures","BNBUSDT",1753056073558,14.11,757.14,757.13,17.48]
["binance-futures","BNBUSDT",1753056073644,2.45,757.14,757.13,17.48]
["binance-futures","BNBUSDT",1753056073691,2.46,757.14,757.13,17.48]
["binance-futures","BNBUSDT",1753056073972,2.46,757.14,757.13,28.19]
["binance-futures","BNBUSDT",1753056074208,1.24,757.17,757.16,47.68]
["binance-futures","BNBUSDT",1753056074255,1.24,757.17,757.16,46.64]
["binance-futures","BNBUSDT",1753056074306,1.32,757.17,757.16,46.67]
["binance-futures","BNBUSDT",1753056074361,13.14,757.17,757.16,41.16]
["binance-futures","BNBUSDT",1753056074472,23.9,757.17,757.16,29.59]
["binance-futures","BNBUSDT",1753056074521,25.24,757.17,757.16,29.61]
["binance-futures","BNBUSDT",1753056074736,2.7,757.17,757.16,29.61]
["binance-futures","BNBUSDT",1753056074775,14.48,757.17,757.16,27.84]
["binance-futures","BNBUSDT",1753056074834,25.2,757.17,757.16,26.46]
["binance-futures","BNBUSDT",1753056074872,25.23,757.17,757.16,26.46]
["binance-futures","BNBUSDT",1753056075033,25.76,757.17,757.16,13.59]
["binance-futures","BNBUSDT",1753056075310,1.42,757.17,757.16,13.93]
["binance-futures","BNBUSDT",1753056075408,1.42,757.17,757.16,25.42]
["binance-futures","BNBUSDT",1753056075467,0.22,757.21,757.18,10.39]
["binance-futures","BNBUSDT",1753056075517,8.24,757.22,757.21,6.2]
["binance-futures","BNBUSDT",1753056075569,8.24,757.22,757.21,23.19]
["binance-futures","BNBUSDT",1753056075616,3.7,757.24,757.21,39.74]
["binance-futures","BNBUSDT",1753056075670,8.26,757.26,757.23,3.03]
["binance-futures","BNBUSDT",1753056075735,0.03,757.26,757.25,22.64]
["binance-futures","BNBUSDT",1753056075787,3.99,757.28,757.27,14.87]
["binance-futures","BNBUSDT",1753056075836,0.05,757.28,757.27,38.17]
["binance-futures","BNBUSDT",1753056075889,0.02,757.28,757.27,23.19]
["binance-futures","BNBUSDT",1753056075948,0.52,757.29,757.27,23.66]
["binance-futures","BNBUSDT",1753056075995,0.52,757.29,757.28,42.9]
["binance-futures","BNBUSDT",1753056076049,3.03,757.29,757.28,38.76]
["binance-futures","BNBUSDT",1753056076094,3.06,757.29,757.28,33.87]
["binance-futures","BNBUSDT",1753056076152,1.55,757.29,757.28,33.87]
["binance-futures","BNBUSDT",1753056076316,1.75,757.29,757.28,33.89]
["binance-futures","BNBUSDT",1753056076420,2.5,757.32,757.31,17.55]
["binance-futures","BNBUSDT",1753056076472,2.5,757.32,757.31,29.95]
["binance-futures","BNBUSDT",1753056076520,2.63,757.32,757.31,41.71]
["binance-futures","BNBUSDT",1753056076580,2.63,757.32,757.31,42.14]
["binance-futures","BNBUSDT",1753056076634,2.63,757.32,757.31,44.93]
["binance-futures","BNBUSDT",1753056076681,2.46,757.32,757.31,44.93]
["binance-futures","BNBUSDT",1753056076818,2.49,757.32,757.31,44.93]
["binance-futures","BNBUSDT",1753056076919,2.24,757.32,757.31,44.93]
["binance-futures","BNBUSDT",1753056077407,2.28,757.32,757.31,44.92]
["binance-futures","BNBUSDT",1753056077459,0.08,757.36,757.35,22.83]
["binance-futures","BNBUSDT",1753056077510,0.08,757.36,757.35,22.37]
["binance-futures","BNBUSDT",1753056077560,2.09,757.37,757.36,42.98]
["binance-futures","BNBUSDT",1753056077610,2.09,757.37,757.36,43.4]
["binance-futures","BNBUSDT",1753056077652,2.09,757.37,757.36,42.4]
["binance-futures","BNBUSDT",1753056077799,2.09,757.37,757.36,38.39]
["binance-futures","BNBUSDT",1753056078190,13.93,757.37,757.36,23.78]
["binance-futures","BNBUSDT",1753056078246,14.29,757.37,757.36,23.78]
["binance-futures","BNBUSDT",1753056078297,2.46,757.37,757.36,23.78]
["binance-futures","BNBUSDT",1753056078350,14.3,757.37,757.36,23.78]
["binance-futures","BNBUSDT",1753056078410,14.3,757.37,757.36,23.79]
["binance-futures","BNBUSDT",1753056078477,2.52,757.37,757.36,23.79]
["binance-futures","BNBUSDT",1753056078507,2.55,757.37,757.36,23.79]
["binance-futures","BNBUSDT",1753056078624,2.79,757.37,757.36,23.79]
["binance-futures","BNBUSDT",1753056078805,25.35,757.37,757.36,23.79]
["binance-futures","BNBUSDT",1753056078864,25.35,757.37,757.36,7.04]
["binance-futures","BNBUSDT",1753056078918,25.35,757.37,757.36,0.48]
["binance-futures","BNBUSDT",1753056078963,26.73,757.37,757.36,0.48]
["binance-futures","BNBUSDT",1753056079172,26.75,757.37,757.36,0.48]
["binance-futures","BNBUSDT",1753056079226,26.9,757.37,757.36,0.48]
["binance-futures","BNBUSDT",1753056079284,25.4,757.37,757.36,0.48]
["binance-futures","BNBUSDT",1753056079348,25.32,757.37,757.36,0.48]
["binance-futures","BNBUSDT",1753056079492,25.32,757.37,757.36,1.47]
["binance-futures","BNBUSDT",1753056079617,25.35,757.37,757.36,12.98]
["binance-futures","BNBUSDT",1753056079691,25.36,757.37,757.36,12.98]
["binance-futures","BNBUSDT",1753056079784,25.52,757.37,757.36,1.17]
["binance-futures","BNBUSDT",1753056079837,25.52,757.37,757.36,12.98]
["binance-futures","BNBUSDT",1753056080044,25.52,757.37,757.36,0.17]
["binance-futures","BNBUSDT",1753056080249,25.5,757.37,757.36,11.98]
["binance-futures","BNBUSDT",1753056080326,25.52,757.37,757.36,11.98]
["binance-futures","BNBUSDT",1753056080364,25.51,757.37,757.36,11.98]
["binance-futures","BNBUSDT",1753056080430,25.53,757.37,757.36,0.17]
["binance-futures","BNBUSDT",1753056080492,26.71,757.37,757.36,0.17]
["binance-futures","BNBUSDT",1753056080550,39.65,757.34,757.33,6.34]
["binance-futures","BNBUSDT",1753056080603,30.12,757.34,757.33,6.34]
["binance-futures","BNBUSDT",1753056080720,30.55,757.34,757.33,6.34]
["binance-futures","BNBUSDT",1753056080794,30.77,757.34,757.33,6.34]
["binance-futures","BNBUSDT",1753056080907,30.94,757.34,757.33,6.36]
["binance-futures","BNBUSDT",1753056080980,30.97,757.34,757.33,6.36]
["binance-futures","BNBUSDT",1753056081022,29.63,757.34,757.33,6.36]
["binance-futures","BNBUSDT",1753056081215,29.76,757.34,757.33,6.36]
["binance-futures","BNBUSDT",1753056081303,26.72,757.3,757.29,0.14]
["binance-futures","BNBUSDT",1753056081353,17.49,757.29,757.28,0.53]
["binance-futures","BNBUSDT",1753056081409,17.31,757.29,757.28,0.53]
["binance-futures","BNBUSDT",1753056081512,20.93,757.29,757.28,0.53]
["binance-futures","BNBUSDT",1753056081562,13.85,757.25,757.24,3.12]
["binance-futures","BNBUSDT",1753056081610,13.3,757.25,757.24,3.15]
["binance-futures","BNBUSDT",1753056081640,13.32,757.25,757.24,3.15]
["binance-futures","BNBUSDT",1753056081706,12.39,757.25,757.24,14.96]
["binance-futures","BNBUSDT",1753056081762,12.39,757.25,757.24,0.01]
["binance-futures","BNBUSDT",1753056081816,15.32,757.21,757.2,17.31]
["binance-futures","BNBUSDT",1753056081876,1.8,757.21,757.2,17.31]
["binance-futures","BNBUSDT",1753056081929,13.79,757.21,757.2,17.31]
["binance-futures","BNBUSDT",1753056082034,13.84,757.21,757.2,17.31]
["binance-futures","BNBUSDT",1753056082088,13.85,757.21,757.2,20.34]
["binance-futures","BNBUSDT",1753056082144,13.91,757.21,757.2,20.34]
["binance-futures","BNBUSDT",1753056082237,14.46,757.21,757.2,20.36]
["binance-futures","BNBUSDT",1753056082302,0.85,757.21,757.2,31.07]
["binance-futures","BNBUSDT",1753056082354,1.73,757.27,757.26,17.37]
["binance-futures","BNBUSDT",1753056082407,1.72,757.27,757.26,17.37]
["binance-futures","BNBUSDT",1753056082460,16.36,757.34,757.33,16.19]
["binance-futures","BNBUSDT",1753056082512,10.73,757.34,757.33,13.47]
["binance-futures","BNBUSDT",1753056082592,10.76,757.34,757.33,13.5]
["binance-futures","BNBUSDT",1753056082662,13.65,757.34,757.33,0.11]
["binance-futures","BNBUSDT",1753056082708,13.64,757.34,757.33,0.11]
["binance-futures","BNBUSDT",1753056082881,19.45,757.31,757.3,13.41]
["binance-futures","BNBUSDT",1753056083004,19.48,757.31,757.3,13.44]
["binance-futures","BNBUSDT",1753056083048,19.48,757.31,757.3,16.08]
["binance-futures","BNBUSDT",1753056083075,16.48,757.31,757.3,16.08]
["binance-futures","BNBUSDT",1753056083209,15.08,757.31,757.3,16.1]
["binance-futures","BNBUSDT",1753056083332,15.06,757.31,757.3,16.1]
["binance-futures","BNBUSDT",1753056083413,14.22,757.31,757.3,16.1]
["binance-futures","BNBUSDT",1753056083461,14.39,757.31,757.3,16.1]
["binance-futures","BNBUSDT",1753056083517,14.39,757.31,757.3,13.13]
["binance-futures","BNBUSDT",1753056083797,0.27,757.31,757.3,14.13]
["binance-futures","BNBUSDT",1753056083809,0.24,757.31,757.3,14.13]
["binance-futures","BNBUSDT",1753056083916,0.24,757.31,757.3,20.44]
["binance-futures","BNBUSDT",1753056084028,12.03,757.31,757.3,13.13]
["binance-futures","BNBUSDT",1753056084077,12.05,757.31,757.3,13.13]
["binance-futures","BNBUSDT",1753056084130,22.75,757.31,757.3,13.13]
["binance-futures","BNBUSDT",1753056084172,23.84,757.31,757.3,13.15]
["binance-futures","BNBUSDT",1753056084302,23.88,757.31,757.3,13.15]
["binance-futures","BNBUSDT",1753056084345,23.9,757.31,757.3,13.15]
["binance-futures","BNBUSDT",1753056084448,23.91,757.31,757.3,13.15]
["binance-futures","BNBUSDT",1753056084616,13.19,757.31,757.3,13.15]
["binance-futures","BNBUSDT",1753056084660,13.19,757.31,757.3,13.13]
["binance-futures","BNBUSDT",1753056084703,13.13,757.31,757.3,13.13]
["binance-futures","BNBUSDT",1753056084773,13.85,757.31,757.3,13.15]
["binance-futures","BNBUSDT",1753056085067,24.6,757.31,757.3,13.15]
["binance-futures","BNBUSDT",1753056085174,23.35,757.31,757.3,2.68]
["binance-futures","BNBUSDT",1753056085272,23.35,757.31,757.3,2.71]
["binance-futures","BNBUSDT",1753056085309,23.35,757.31,757.3,0.04]
["binance-futures","BNBUSDT",1753056085372,19.08,757.27,757.26,11.03]
["binance-futures","BNBUSDT",1753056085483,19.32,757.27,757.26,11.03]
["binance-futures","BNBUSDT",1753056085513,19.32,757.27,757.26,11.16]
["binance-futures","BNBUSDT",1753056085647,20.42,757.27,757.26,11.18]
["binance-futures","BNBUSDT",1753056085710,20.2,757.27,757.26,11.18]
["binance-futures","BNBUSDT",1753056085772,20.93,757.27,757.26,11.18]
["binance-futures","BNBUSDT",1753056085836,20.95,757.27,757.26,11.18]
["binance-futures","BNBUSDT",1753056085930,20.97,757.27,757.26,0.45]
["binance-futures","BNBUSDT",1753056085983,20.97,757.27,757.26,0.43]
["binance-futures","BNBUSDT",1753056086028,19.68,757.27,757.26,0.43]
["binance-futures","BNBUSDT",1753056086131,19.68,757.27,757.26,11.18]
["binance-futures","BNBUSDT",1753056086194,19.66,757.27,757.26,11.18]
["binance-futures","BNBUSDT",1753056086303,13.96,757.27,757.26,11.38]
["binance-futures","BNBUSDT",1753056086343,13.97,757.27,757.26,11.38]
["binance-futures","BNBUSDT",1753056086386,14.0,757.27,757.26,11.38]
["binance-futures","BNBUSDT",1753056086459,2.18,757.27,757.26,11.38]
["binance-futures","BNBUSDT",1753056086507,14.01,757.27,757.26,11.38]
["binance-futures","BNBUSDT",1753056086657,14.0,757.27,757.26,14.0]
["binance-futures","BNBUSDT",1753056086771,14.12,757.27,757.26,14.02]
["binance-futures","BNBUSDT",1753056086977,14.12,757.27,757.26,13.76]
["binance-futures","BNBUSDT",1753056087092,14.06,757.27,757.26,13.76]
["binance-futures","BNBUSDT",1753056087143,14.04,757.27,757.26,13.76]
["binance-futures","BNBUSDT",1753056087238,14.01,757.27,757.26,13.75]
["binance-futures","BNBUSDT",1753056087301,14.03,757.27,757.26,13.55]
["binance-futures","BNBUSDT",1753056087341,13.96,757.27,757.26,13.81]
["binance-futures","BNBUSDT",1753056087403,13.86,757.27,757.26,13.81]
["binance-futures","BNBUSDT",1753056087534,13.87,757.27,757.26,12.8]
["binance-futures","BNBUSDT",1753056087576,13.87,757.27,757.26,2.95]
["binance-futures","BNBUSDT",1753056087687,13.63,757.27,757.26,2.95]
["binance-futures","BNBUSDT",1753056087738,13.62,757.27,757.26,2.93]
["binance-futures","BNBUSDT",1753056087792,19.93,757.27,757.26,2.92]
["binance-futures","BNBUSDT",1753056087835,19.93,757.27,757.26,2.95]
["binance-futures","BNBUSDT",1753056087895,20.28,757.27,757.26,2.93]
["binance-futures","BNBUSDT",1753056087935,6.63,757.27,757.26,13.68]
["binance-futures","BNBUSDT",1753056088112,6.61,757.27,757.26,17.02]
["binance-futures","BNBUSDT",1753056088272,6.6,757.27,757.26,17.02]
["binance-futures","BNBUSDT",1753056088350,6.56,757.27,757.26,17.03]
["binance-futures","BNBUSDT",1753056088392,6.57,757.27,757.26,17.03]
["binance-futures","BNBUSDT",1753056088418,6.58,757.27,757.26,17.03]
["binance-futures","BNBUSDT",1753056088509,6.6,757.27,757.26,17.2]
["binance-futures","BNBUSDT",1753056088777,0.89,757.27,757.26,17.2]
["binance-futures","BNBUSDT",1753056088811,12.72,757.27,757.26,17.2]
["binance-futures","BNBUSDT",1753056088839,12.7,757.27,757.26,17.2]
["binance-futures","BNBUSDT",1753056088925,0.91,757.27,757.26,17.2]
["binance-futures","BNBUSDT",1753056088974,0.92,757.27,757.26,19.08]
["binance-futures","BNBUSDT",1753056089041,0.92,757.27,757.26,20.1]
["binance-futures","BNBUSDT",1753056089081,0.92,757.27,757.26,18.2]
["binance-futures","BNBUSDT",1753056089272,0.93,757.27,757.26,18.2]
["binance-futures","BNBUSDT",1753056089299,0.93,757.27,757.26,17.2]
["binance-futures","BNBUSDT",1753056089371,23.47,757.27,757.26,17.2]
["binance-futures","BNBUSDT",1753056089435,23.5,757.27,757.26,17.2]
["binance-futures","BNBUSDT",1753056089485,23.5,757.27,757.26,13.84]
["binance-futures","BNBUSDT",1753056089534,23.5,757.27,757.26,3.11]
["binance-futures","BNBUSDT",1753056089624,19.51,757.27,757.26,13.84]
["binance-futures","BNBUSDT",1753056089754,19.54,757.27,757.26,13.84]
["binance-futures","BNBUSDT",1753056089972,19.54,757.27,757.26,3.11]
["binance-futures","BNBUSDT",1753056090080,20.83,757.27,757.26,3.11]
["binance-futures","BNBUSDT",1753056090134,20.85,757.27,757.26,13.79]
["binance-futures","BNBUSDT",1753056090182,20.85,757.27,757.26,17.08]
["binance-futures","BNBUSDT",1753056090249,9.14,757.27,757.26,16.12]
["binance-futures","BNBUSDT",1753056090272,9.14,757.27,757.26,14.44]
["binance-futures","BNBUSDT",1753056090350,9.14,757.27,757.26,14.43]
["binance-futures","BNBUSDT",1753056090421,18.57,757.27,757.26,14.43]
["binance-futures","BNBUSDT",1753056090672,0.09,757.27,757.26,14.43]
["binance-futures","BNBUSDT",1753056090725,2.12,757.31,757.3,1.44]
["binance-futures","BNBUSDT",1753056090774,13.61,757.31,757.3,16.76]
["binance-futures","BNBUSDT",1753056090817,11.89,757.31,757.3,16.76]
["binance-futures","BNBUSDT",1753056090872,11.89,757.31,757.3,17.03]
["binance-futures","BNBUSDT",1753056090926,11.92,757.31,757.3,17.03]
["binance-futures","BNBUSDT",1753056090952,15.34,757.31,757.3,17.03]
["binance-futures","BNBUSDT",1753056091044,14.05,757.31,757.3,3.43]
["binance-futures","BNBUSDT",1753056091166,14.06,757.31,757.3,0.25]
["binance-futures","BNBUSDT",1753056091215,13.98,757.27,757.26,0.2]
["binance-futures","BNBUSDT",1753056091320,21.85,757.27,757.26,0.2]
["binance-futures","BNBUSDT",1753056091423,22.85,757.27,757.26,0.2]
["binance-futures","BNBUSDT",1753056091542,22.84,757.27,757.26,0.33]
["binance-futures","BNBUSDT",1753056091639,23.17,757.27,757.26,0.31]
["binance-futures","BNBUSDT",1753056091697,23.18,757.27,757.26,2.25]
["binance-futures","BNBUSDT",1753056091783,22.0,757.27,757.26,2.25]
["binance-futures","BNBUSDT",1753056091955,21.97,757.27,757.26,2.25]
["binance-futures","BNBUSDT",1753056092019,22.3,757.27,757.26,0.02]
["binance-futures","BNBUSDT",1753056092074,23.88,757.23,757.22,26.29]
["binance-futures","BNBUSDT",1753056092114,20.37,757.23,757.22,26.32]
["binance-futures","BNBUSDT",1753056092179,20.41,757.23,757.22,26.32]
["binance-futures","BNBUSDT",1753056092251,1.84,757.23,757.22,26.32]
["binance-futures","BNBUSDT",1753056092301,0.01,757.23,757.22,26.32]
["binance-futures","BNBUSDT",1753056092343,9.17,757.27,757.26,16.25]
["binance-futures","BNBUSDT",1753056092385,9.2,757.27,757.26,13.62]
["binance-futures","BNBUSDT",1753056092445,9.3,757.27,757.26,13.79]
["binance-futures","BNBUSDT",1753056092566,24.71,757.27,757.26,13.79]
["binance-futures","BNBUSDT",1753056092661,24.73,757.27,757.26,13.79]
["binance-futures","BNBUSDT",1753056092720,26.13,757.27,757.26,13.79]
["binance-futures","BNBUSDT",1753056092772,26.15,757.27,757.26,13.81]
["binance-futures","BNBUSDT",1753056093028,24.75,757.27,757.26,13.81]
["binance-futures","BNBUSDT",1753056093145,24.74,757.27,757.26,13.81]
["binance-futures","BNBUSDT",1753056093252,9.33,757.27,757.26,13.81]
["binance-futures","BNBUSDT",1753056093306,9.35,757.27,757.26,13.81]
["binance-futures","BNBUSDT",1753056093416,9.41,757.27,757.26,13.81]
["binance-futures","BNBUSDT",1753056093609,9.39,757.27,757.26,13.81]
["binance-futures","BNBUSDT",1753056093727,1.23,757.27,757.26,21.28]
["binance-futures","BNBUSDT",1753056093794,1.25,757.27,757.26,21.28]
["binance-futures","BNBUSDT",1753056093859,1.34,757.27,757.26,21.28]
["binance-futures","BNBUSDT",1753056093910,1.31,757.27,757.26,24.71]
["binance-futures","BNBUSDT",1753056093967,0.01,757.3,757.26,24.69]
["binance-futures","BNBUSDT",1753056094023,1.74,757.32,757.31,14.01]
["binance-futures","BNBUSDT",1753056094068,1.72,757.32,757.31,33.35]
["binance-futures","BNBUSDT",1753056094130,1.77,757.32,757.31,33.35]
["binance-futures","BNBUSDT",1753056094184,1.9,757.32,757.31,33.38]
["binance-futures","BNBUSDT",1753056094217,1.93,757.32,757.31,33.38]
["binance-futures","BNBUSDT",1753056094284,2.1,757.32,757.31,33.38]
["binance-futures","BNBUSDT",1753056094339,12.7,757.32,757.31,31.63]
["binance-futures","BNBUSDT",1753056094438,12.7,757.32,757.31,28.35]
["binance-futures","BNBUSDT",1753056094495,16.96,757.32,757.31,9.84]
["binance-futures","BNBUSDT",1753056094541,18.39,757.32,757.31,8.03]
["binance-futures","BNBUSDT",1753056094603,18.55,757.32,757.31,5.56]
["binance-futures","BNBUSDT",1753056094659,18.68,757.32,757.31,5.56]
["binance-futures","BNBUSDT",1753056094713,18.75,757.32,757.31,17.35]
["binance-futures","BNBUSDT",1753056094807,19.0,757.32,757.31,17.34]
["binance-futures","BNBUSDT",1753056094849,19.08,757.32,757.31,17.34]
["binance-futures","BNBUSDT",1753056095082,19.34,757.32,757.31,17.34]
["binance-futures","BNBUSDT",1753056095209,19.34,757.32,757.31,1.88]
["binance-futures","BNBUSDT",1753056095260,19.59,757.32,757.31,1.91]
["binance-futures","BNBUSDT",1753056095366,22.29,757.32,757.31,0.21]
["binance-futures","BNBUSDT",1753056095413,23.83,757.32,757.31,0.21]
["binance-futures","BNBUSDT",1753056095474,22.33,757.32,757.31,0.2]
["binance-futures","BNBUSDT",1753056095525,23.73,757.32,757.31,0.28]
["binance-futures","BNBUSDT",1753056095564,23.73,757.32,757.31,0.29]
["binance-futures","BNBUSDT",1753056095757,22.69,757.32,757.31,0.27]
["binance-futures","BNBUSDT",1753056095851,22.69,757.32,757.31,0.21]
["binance-futures","BNBUSDT",1753056095972,22.5,757.32,757.31,0.21]
["binance-futures","BNBUSDT",1753056096027,23.8,757.32,757.31,0.23]
["binance-futures","BNBUSDT",1753056096128,23.81,757.32,757.31,0.21]
["binance-futures","BNBUSDT",1753056096271,22.45,757.32,757.31,0.21]
["binance-futures","BNBUSDT",1753056096440,22.49,757.32,757.31,0.21]
["binance-futures","BNBUSDT",1753056096507,22.39,757.32,757.31,0.21]
["binance-futures","BNBUSDT",1753056096589,22.39,757.32,757.31,0.24]
["binance-futures","BNBUSDT",1753056096799,22.39,757.32,757.31,0.2]
["binance-futures","BNBUSDT",1753056096921,22.39,757.32,757.31,0.22]
["binance-futures","BNBUSDT",1753056097028,14.67,757.21,757.17,0.01]
["binance-futures","BNBUSDT",1753056097082,11.84,757.21,757.2,0.03]
["binance-futures","BNBUSDT",1753056097133,30.31,757.21,757.2,0.03]
["binance-futures","BNBUSDT",1753056097186,21.65,757.17,757.16,13.54]
["binance-futures","BNBUSDT",1753056097280,19.87,757.17,757.16,13.57]
["binance-futures","BNBUSDT",1753056097341,19.94,757.17,757.16,13.83]
["binance-futures","BNBUSDT",1753056097399,20.1,757.17,757.16,13.94]
["binance-futures","BNBUSDT",1753056097435,20.18,757.17,757.16,13.94]
["binance-futures","BNBUSDT",1753056097505,20.18,757.17,757.16,13.95]
["binance-futures","BNBUSDT",1753056097572,19.97,757.17,757.16,13.95]
["binance-futures","BNBUSDT",1753056097658,21.27,757.17,757.16,3.22]
["binance-futures","BNBUSDT",1753056097708,21.29,757.17,757.16,0.41]
["binance-futures","BNBUSDT",1753056097764,21.29,757.17,757.16,12.22]
["binance-futures","BNBUSDT",1753056097823,19.99,757.17,757.16,0.44]
["binance-futures","BNBUSDT",1753056097864,19.99,757.17,757.16,0.36]
["binance-futures","BNBUSDT",1753056097927,19.99,757.17,757.16,0.42]
["binance-futures","BNBUSDT",1753056097980,21.37,757.17,757.16,0.4]
["binance-futures","BNBUSDT",1753056098085,18.66,757.17,757.16,0.4]
["binance-futures","BNBUSDT",1753056098279,18.66,757.17,757.16,0.17]
["binance-futures","BNBUSDT",1753056098407,18.63,757.17,757.16,0.17]
["binance-futures","BNBUSDT",1753056098466,14.75,757.17,757.16,0.17]
["binance-futures","BNBUSDT",1753056098518,16.17,757.17,757.16,0.19]
["binance-futures","BNBUSDT",1753056098721,6.16,757.14,757.13,0.01]
["binance-futures","BNBUSDT",1753056098773,2.4,757.12,757.06,1.38]
["binance-futures","BNBUSDT",1753056098823,20.91,757.11,757.1,10.88]
["binance-futures","BNBUSDT",1753056098872,19.53,757.11,757.1,10.86]
["binance-futures","BNBUSDT",1753056098983,19.64,757.11,757.1,10.86]
["binance-futures","BNBUSDT",1753056099038,21.04,757.11,757.1,10.86]
["binance-futures","BNBUSDT",1753056099190,21.06,757.11,757.1,10.42]
["binance-futures","BNBUSDT",1753056099416,21.01,757.11,757.1,10.42]
["binance-futures","BNBUSDT",1753056099471,21.08,757.11,757.1,10.42]
["binance-futures","BNBUSDT",1753056099535,21.03,757.11,757.1,10.43]
["binance-futures","BNBUSDT",1753056099583,21.03,757.11,757.1,11.15]
["binance-futures","BNBUSDT",1753056099652,19.63,757.11,757.1,11.17]
["binance-futures","BNBUSDT",1753056099707,30.36,757.11,757.1,21.88]
["binance-futures","BNBUSDT",1753056099969,13.67,757.11,757.1,21.86]
["binance-futures","BNBUSDT",1753056100072,13.7,757.11,757.1,21.84]
["binance-futures","BNBUSDT",1753056100116,24.41,757.11,757.1,21.84]
["binance-futures","BNBUSDT",1753056100230,1.84,757.11,757.1,21.84]
["binance-futures","BNBUSDT",1753056100336,1.84,757.11,757.1,22.82]
["binance-futures","BNBUSDT",1753056100440,1.77,757.11,757.1,22.82]
["binance-futures","BNBUSDT",1753056100493,0.5,757.11,757.1,23.68]
["binance-futures","BNBUSDT",1753056100522,0.57,757.11,757.1,23.75]
["binance-futures","BNBUSDT",1753056101072,0.57,757.11,757.1,23.73]
["binance-futures","BNBUSDT",1753056101190,0.62,757.11,757.1,23.73]
["binance-futures","BNBUSDT",1753056101248,0.62,757.11,757.1,23.72]
["binance-futures","BNBUSDT",1753056101538,0.62,757.11,757.1,23.7]
["binance-futures","BNBUSDT",1753056101591,0.45,757.12,757.11,17.5]
["binance-futures","BNBUSDT",1753056101639,0.45,757.12,757.11,24.01]
["binance-futures","BNBUSDT",1753056101690,0.48,757.12,757.11,24.01]
["binance-futures","BNBUSDT",1753056101745,0.48,757.12,757.11,24.04]
["binance-futures","BNBUSDT",1753056102066,11.81,757.16,757.15,21.88]
["binance-futures","BNBUSDT",1753056102118,12.11,757.17,757.16,15.89]
["binance-futures","BNBUSDT",1753056102173,12.14,757.17,757.16,15.92]
["binance-futures","BNBUSDT",1753056102270,12.14,757.17,757.16,18.82]
["binance-futures","BNBUSDT",1753056102328,22.87,757.17,757.16,18.82]
["binance-futures","BNBUSDT",1753056102386,22.82,757.17,757.16,11.28]
["binance-futures","BNBUSDT",1753056102439,22.84,757.17,757.16,8.94]
["binance-futures","BNBUSDT",1753056102601,22.84,757.17,757.16,21.48]
["binance-futures","BNBUSDT",1753056102628,22.84,757.17,757.16,21.5]
["binance-futures","BNBUSDT",1753056102846,24.02,757.17,757.16,2.61]
["binance-futures","BNBUSDT",1753056102896,24.04,757.17,757.16,0.77]
["binance-futures","BNBUSDT",1753056102939,24.04,757.17,757.16,0.8]
["binance-futures","BNBUSDT",1753056103161,23.58,757.17,757.16,0.8]
["binance-futures","BNBUSDT",1753056103210,22.38,757.17,757.16,12.61]
["binance-futures","BNBUSDT",1753056103386,3.02,757.13,757.12,1.81]
["binance-futures","BNBUSDT",1753056103433,14.83,757.13,757.12,1.81]
["binance-futures","BNBUSDT",1753056103537,14.86,757.13,757.12,1.96]
["binance-futures","BNBUSDT",1753056103639,10.3,757.17,757.16,15.99]
["binance-futures","BNBUSDT",1753056103694,7.48,757.17,757.16,15.99]
["binance-futures","BNBUSDT",1753056103750,18.21,757.17,757.16,16.22]
["binance-futures","BNBUSDT",1753056103909,9.99,757.17,757.16,16.22]
["binance-futures","BNBUSDT",1753056104120,10.0,757.17,757.16,16.22]
["binance-futures","BNBUSDT",1753056104235,10.11,757.17,757.16,4.23]
["binance-futures","BNBUSDT",1753056104293,18.27,757.17,757.16,0.02]
["binance-futures","BNBUSDT",1753056104346,18.55,757.17,757.16,0.02]
["binance-futures","BNBUSDT",1753056104392,3.06,757.13,757.12,4.3]
["binance-futures","BNBUSDT",1753056104450,0.43,757.13,757.12,16.11]
["binance-futures","BNBUSDT",1753056104497,3.79,757.13,757.12,16.14]
["binance-futures","BNBUSDT",1753056104554,0.33,757.13,757.12,16.34]
["binance-futures","BNBUSDT",1753056104607,18.24,757.17,757.16,7.62]
["binance-futures","BNBUSDT",1753056104655,18.04,757.17,757.16,5.99]
["binance-futures","BNBUSDT",1753056104713,18.07,757.17,757.16,6.02]
["binance-futures","BNBUSDT",1753056104807,17.13,757.17,757.16,6.02]
["binance-futures","BNBUSDT",1753056104919,13.1,757.17,757.16,6.04]
["binance-futures","BNBUSDT",1753056105249,11.77,757.17,757.16,1.86]
["binance-futures","BNBUSDT",1753056105378,11.76,757.17,757.16,2.11]
["binance-futures","BNBUSDT",1753056105433,11.76,757.17,757.16,13.94]
["binance-futures","BNBUSDT",1753056105491,8.37,757.17,757.16,13.98]
["binance-futures","BNBUSDT",1753056105538,0.14,757.17,757.16,18.16]
["binance-futures","BNBUSDT",1753056105649,0.03,757.2,757.19,28.61]
["binance-futures","BNBUSDT",1753056105696,0.03,757.2,757.19,29.13]
["binance-futures","BNBUSDT",1753056105808,11.87,757.24,757.23,17.17]
["binance-futures","BNBUSDT",1753056105858,11.12,757.24,757.23,17.17]
["binance-futures","BNBUSDT",1753056105911,11.15,757.24,757.23,27.93]
["binance-futures","BNBUSDT",1753056105960,5.69,757.24,757.23,27.93]
["binance-futures","BNBUSDT",1753056106013,5.66,757.24,757.23,27.97]
["binance-futures","BNBUSDT",1753056106173,5.67,757.24,757.23,31.76]
["binance-futures","BNBUSDT",1753056106194,5.69,757.24,757.23,31.78]
["binance-futures","BNBUSDT",1753056106377,5.69,757.24,757.23,31.79]
["binance-futures","BNBUSDT",1753056106442,0.05,757.24,757.23,31.74]
["binance-futures","BNBUSDT",1753056106498,0.06,757.24,757.23,31.79]
["binance-futures","BNBUSDT",1753056106547,0.06,757.24,757.23,31.82]
["binance-futures","BNBUSDT",1753056106599,5.85,757.24,757.23,29.81]
["binance-futures","BNBUSDT",1753056106659,13.66,757.24,757.23,4.19]
["binance-futures","BNBUSDT",1753056106817,13.64,757.24,757.23,26.71]
["binance-futures","BNBUSDT",1753056107049,14.42,757.24,757.23,26.73]
["binance-futures","BNBUSDT",1753056107082,13.77,757.24,757.23,26.73]
["binance-futures","BNBUSDT",1753056107151,13.77,757.24,757.23,26.71]
["binance-futures","BNBUSDT",1753056107265,13.94,757.24,757.23,26.71]
["binance-futures","BNBUSDT",1753056107275,13.08,757.24,757.23,26.71]
["binance-futures","BNBUSDT",1753056107506,13.55,757.24,757.23,26.71]
["binance-futures","BNBUSDT",1753056107548,13.57,757.24,757.23,4.17]
["binance-futures","BNBUSDT",1753056107662,13.07,757.24,757.23,26.7]
["binance-futures","BNBUSDT",1753056107795,13.07,757.24,757.23,26.28]
["binance-futures","BNBUSDT",1753056107871,13.08,757.24,757.23,14.48]
["binance-futures","BNBUSDT",1753056108068,13.07,757.24,757.23,14.48]
["binance-futures","BNBUSDT",1753056108224,13.19,757.24,757.23,3.75]
["binance-futures","BNBUSDT",1753056108399,19.69,757.24,757.23,3.74]
["binance-futures","BNBUSDT",1753056108492,20.06,757.24,757.23,3.75]
["binance-futures","BNBUSDT",1753056109033,19.85,757.24,757.23,3.77]
["binance-futures","BNBUSDT",1753056109204,20.43,757.24,757.23,3.77]
["binance-futures","BNBUSDT",1753056109417,20.84,757.24,757.23,3.77]
["binance-futures","BNBUSDT",1753056109470,20.21,757.24,757.23,3.77]
["binance-futures","BNBUSDT",1753056109493,21.19,757.24,757.23,3.77]
["binance-futures","BNBUSDT",1753056109643,21.16,757.24,757.23,3.77]
["binance-futures","BNBUSDT",1753056109713,20.7,757.24,757.23,3.77]
["binance-futures","BNBUSDT",1753056109910,20.7,757.24,757.23,2.77]
["binance-futures","BNBUSDT",1753056109937,21.49,757.24,757.23,2.77]
["binance-futures","BNBUSDT",1753056110171,21.45,757.24,757.23,2.77]
["binance-futures","BNBUSDT",1753056110314,21.44,757.24,757.23,2.77]
["binance-futures","BNBUSDT",1753056110370,20.99,757.24,757.23,2.76]
["binance-futures","BNBUSDT",1753056110672,21.05,757.24,757.23,2.75]
["binance-futures","BNBUSDT",1753056111024,21.07,757.24,757.23,2.75]
["binance-futures","BNBUSDT",1753056111072,21.07,757.24,757.23,2.89]
["binance-futures","BNBUSDT",1753056111160,21.07,757.24,757.23,2.9]
["binance-futures","BNBUSDT",1753056111271,21.06,757.24,757.23,2.9]
["binance-futures","BNBUSDT",1753056111338,20.94,757.24,757.23,2.45]
["binance-futures","BNBUSDT",1753056111408,21.08,757.24,757.23,1.45]
["binance-futures","BNBUSDT",1753056111446,21.39,757.24,757.23,1.45]
["binance-futures","BNBUSDT",1753056111876,21.26,757.24,757.23,23.97]
["binance-futures","BNBUSDT",1753056111921,14.46,757.24,757.23,14.86]
["binance-futures","BNBUSDT",1753056112017,14.46,757.24,757.23,14.89]
["binance-futures","BNBUSDT",1753056112065,14.46,757.24,757.23,12.16]
["binance-futures","BNBUSDT",1753056112143,14.31,757.24,757.23,12.14]
["binance-futures","BNBUSDT",1753056112178,14.31,757.24,757.23,12.09]
["binance-futures","BNBUSDT",1753056112259,14.31,757.24,757.23,12.08]
["binance-futures","BNBUSDT",1753056112393,14.35,757.24,757.23,12.07]
["binance-futures","BNBUSDT",1753056112554,14.38,757.24,757.23,12.21]
["binance-futures","BNBUSDT",1753056112708,14.38,757.24,757.23,15.01]
["binance-futures","BNBUSDT",1753056112821,7.49,757.24,757.23,15.03]
["binance-futures","BNBUSDT",1753056112872,7.26,757.24,757.23,15.03]
["binance-futures","BNBUSDT",1753056112923,7.25,757.24,757.23,15.03]
["binance-futures","BNBUSDT",1753056112977,7.41,757.24,757.23,15.03]
["binance-futures","BNBUSDT",1753056113030,7.4,757.24,757.23,15.32]
["binance-futures","BNBUSDT",1753056113219,7.55,757.24,757.23,15.34]
["binance-futures","BNBUSDT",1753056113436,7.53,757.24,757.23,15.34]
["binance-futures","BNBUSDT",1753056113471,7.82,757.24,757.23,15.34]
["binance-futures","BNBUSDT",1753056113537,15.78,757.24,757.23,1.79]
["binance-futures","BNBUSDT",1753056113651,22.02,757.24,757.23,1.79]
["binance-futures","BNBUSDT",1753056113692,22.4,757.24,757.23,1.79]
["binance-futures","BNBUSDT",1753056113736,22.33,757.24,757.23,1.79]
["binance-futures","BNBUSDT",1753056113818,21.18,757.24,757.23,1.82]
["binance-futures","BNBUSDT",1753056113873,21.21,757.24,757.23,1.82]
["binance-futures","BNBUSDT",1753056114078,21.64,757.24,757.23,0.24]
["binance-futures","BNBUSDT",1753056114125,20.79,757.24,757.23,0.24]
["binance-futures","BNBUSDT",1753056114233,20.7,757.24,757.23,0.24]
["binance-futures","BNBUSDT",1753056114286,20.79,757.24,757.23,0.24]
["binance-futures","BNBUSDT",1753056114346,0.04,757.19,757.18,0.48]
["binance-futures","BNBUSDT",1753056114397,23.18,757.19,757.18,0.51]
["binance-futures","BNBUSDT",1753056114449,23.09,757.19,757.18,0.51]
["binance-futures","BNBUSDT",1753056114500,22.9,757.19,757.18,0.51]
["binance-futures","BNBUSDT",1753056114597,22.9,757.19,757.18,0.49]
["binance-futures","BNBUSDT",1753056114659,22.98,757.19,757.18,0.49]
["binance-futures","BNBUSDT",1753056114772,23.74,757.19,757.18,0.51]
["binance-futures","BNBUSDT",1753056114822,23.79,757.19,757.18,0.51]
["binance-futures","BNBUSDT",1753056114878,25.15,757.19,757.18,0.51]
["binance-futures","BNBUSDT",1753056115186,25.16,757.19,757.18,0.51]
["binance-futures","BNBUSDT",1753056115546,24.16,757.19,757.18,0.51]
["binance-futures","BNBUSDT",1753056115740,24.51,757.19,757.18,0.49]
["binance-futures","BNBUSDT",1753056115844,22.67,757.19,757.18,0.49]
["binance-futures","BNBUSDT",1753056115910,24.97,757.19,757.18,0.51]
["binance-futures","BNBUSDT",1753056116108,13.53,757.19,757.18,0.51]
["binance-futures","BNBUSDT",1753056116158,0.14,757.2,757.19,16.73]
["binance-futures","BNBUSDT",1753056116214,0.27,757.2,757.19,16.73]
["binance-futures","BNBUSDT",1753056116261,0.38,757.2,757.19,16.76]
["binance-futures","BNBUSDT",1753056116381,0.49,757.2,757.19,16.76]
["binance-futures","BNBUSDT",1753056116429,0.13,757.2,757.19,16.76]
["binance-futures","BNBUSDT",1753056116489,5.75,757.23,757.22,11.81]
["binance-futures","BNBUSDT",1753056116574,5.78,757.23,757.22,11.81]
["binance-futures","BNBUSDT",1753056116644,5.79,757.23,757.22,11.84]
["binance-futures","BNBUSDT",1753056116789,11.15,757.24,757.23,13.62]
["binance-futures","BNBUSDT",1753056116904,11.15,757.24,757.23,13.65]
["binance-futures","BNBUSDT",1753056117065,11.25,757.24,757.23,13.65]
["binance-futures","BNBUSDT",1753056117226,11.14,757.24,757.23,14.15]
["binance-futures","BNBUSDT",1753056117356,11.22,757.24,757.23,14.15]
["binance-futures","BNBUSDT",1753056117406,11.28,757.24,757.23,14.15]
["binance-futures","BNBUSDT",1753056117467,11.28,757.24,757.23,14.16]
["binance-futures","BNBUSDT",1753056117533,11.28,757.24,757.23,14.18]
["binance-futures","BNBUSDT",1753056117586,11.16,757.24,757.23,14.18]
["binance-futures","BNBUSDT",1753056117835,11.16,757.24,757.23,14.2]
["binance-futures","BNBUSDT",1753056117892,11.16,757.24,757.23,14.21]
["binance-futures","BNBUSDT",1753056118019,11.18,757.24,757.23,14.21]
["binance-futures","BNBUSDT",1753056118222,11.18,757.24,757.23,14.26]
["binance-futures","BNBUSDT",1753056118358,11.18,757.24,757.23,14.21]
["binance-futures","BNBUSDT",1753056118439,10.85,757.24,757.23,14.4]
["binance-futures","BNBUSDT",1753056118519,10.13,757.24,757.23,14.4]
["binance-futures","BNBUSDT",1753056118706,10.16,757.24,757.23,14.4]
["binance-futures","BNBUSDT",1753056118772,8.32,757.25,757.24,28.69]
["binance-futures","BNBUSDT",1753056118831,0.03,757.34,757.27,22.4]
["binance-futures","BNBUSDT",1753056118880,0.03,757.34,757.33,27.32]
["binance-futures","BNBUSDT",1753056118934,4.34,757.44,757.43,25.46]
["binance-futures","BNBUSDT",1753056118986,7.35,757.64,757.63,2.29]
["binance-futures","BNBUSDT",1753056119035,4.12,757.64,757.63,1.83]
["binance-futures","BNBUSDT",1753056119087,15.88,757.64,757.63,0.02]
["binance-futures","BNBUSDT",1753056119129,15.91,757.64,757.63,0.14]
["binance-futures","BNBUSDT",1753056119180,13.58,757.64,757.63,0.43]
["binance-futures","BNBUSDT",1753056119236,13.59,757.64,757.63,0.85]
["binance-futures","BNBUSDT",1753056119345,6.55,757.63,757.58,0.73]
["binance-futures","BNBUSDT",1753056119395,3.97,757.6,757.58,1.68]
["binance-futures","BNBUSDT",1753056119447,4.29,757.6,757.58,19.74]
["binance-futures","BNBUSDT",1753056119498,0.03,757.59,757.58,25.37]
["binance-futures","BNBUSDT",1753056119548,0.01,757.59,757.58,25.37]
["binance-futures","BNBUSDT",1753056119602,4.45,757.6,757.59,3.67]
["binance-futures","BNBUSDT",1753056119655,0.49,757.6,757.59,4.51]
["binance-futures","BNBUSDT",1753056119707,0.15,757.6,757.59,10.66]
["binance-futures","BNBUSDT",1753056119757,0.31,757.6,757.59,10.66]
["binance-futures","BNBUSDT",1753056119813,4.19,757.6,757.59,10.66]
["binance-futures","BNBUSDT",1753056119863,4.23,757.6,757.59,10.69]
["binance-futures","BNBUSDT",1753056119915,8.18,757.6,757.58,6.52]
["binance-futures","BNBUSDT",1753056120021,0.26,757.52,757.51,13.62]
["binance-futures","BNBUSDT",1753056120072,3.11,757.52,757.51,13.62]
["binance-futures","BNBUSDT",1753056120176,3.14,757.52,757.51,13.65]
["binance-futures","BNBUSDT",1753056120214,3.17,757.52,757.51,13.65]
["binance-futures","BNBUSDT",1753056120279,2.91,757.52,757.51,13.66]
["binance-futures","BNBUSDT",1753056120384,0.92,757.6,757.59,13.46]
["binance-futures","BNBUSDT",1753056120434,2.95,757.64,757.63,3.11]
["binance-futures","BNBUSDT",1753056120486,2.82,757.64,757.63,14.92]
["binance-futures","BNBUSDT",1753056120590,6.19,757.64,757.63,25.14]
["binance-futures","BNBUSDT",1753056120643,5.99,757.64,757.63,11.85]
["binance-futures","BNBUSDT",1753056120741,6.02,757.64,757.63,11.85]
["binance-futures","BNBUSDT",1753056120783,6.04,757.64,757.63,12.11]
["binance-futures","BNBUSDT",1753056120851,0.03,757.66,757.65,37.46]
["binance-futures","BNBUSDT",1753056120894,0.03,757.66,757.65,35.0]
["binance-futures","BNBUSDT",1753056120956,0.03,757.72,757.69,9.68]
["binance-futures","BNBUSDT",1753056121007,0.73,757.73,757.72,7.72]
["binance-futures","BNBUSDT",1753056121058,8.2,757.81,757.79,21.2]
["binance-futures","BNBUSDT",1753056121109,1.11,757.81,757.8,2.53]
["binance-futures","BNBUSDT",1753056121156,1.59,757.81,757.8,2.56]
["binance-futures","BNBUSDT",1753056121212,1.57,757.81,757.8,2.8]
["binance-futures","BNBUSDT",1753056121314,13.41,757.81,757.8,0.24]
["binance-futures","BNBUSDT",1753056121372,13.42,757.81,757.8,0.25]
["binance-futures","BNBUSDT",1753056121424,0.01,757.76,757.75,8.35]
["binance-futures","BNBUSDT",1753056121472,0.01,757.76,757.75,18.51]
["binance-futures","BNBUSDT",1753056121525,0.01,757.76,757.75,21.32]
["binance-futures","BNBUSDT",1753056121572,0.06,757.8,757.79,16.72]
["binance-futures","BNBUSDT",1753056121629,0.06,757.8,757.79,14.94]
["binance-futures","BNBUSDT",1753056121679,0.06,757.8,757.79,17.23]
["binance-futures","BNBUSDT",1753056121736,3.28,757.8,757.79,17.23]
["binance-futures","BNBUSDT",1753056121949,3.18,757.8,757.79,17.0]
["binance-futures","BNBUSDT",1753056121992,3.19,757.8,757.79,17.0]
["binance-futures","BNBUSDT",1753056122047,3.19,757.8,757.79,16.68]
["binance-futures","BNBUSDT",1753056122209,3.38,757.8,757.79,16.7]
["binance-futures","BNBUSDT",1753056122272,3.25,757.8,757.79,16.68]
["binance-futures","BNBUSDT",1753056122391,3.28,757.8,757.79,16.68]
["binance-futures","BNBUSDT",1753056122504,3.28,757.8,757.79,16.66]
["binance-futures","BNBUSDT",1753056122554,2.25,757.8,757.79,16.68]
["binance-futures","BNBUSDT",1753056122597,2.25,757.8,757.79,16.89]
["binance-futures","BNBUSDT",1753056122921,8.5,757.8,757.79,5.08]
["binance-futures","BNBUSDT",1753056122967,8.36,757.8,757.79,2.55]
["binance-futures","BNBUSDT",1753056123024,9.35,757.8,757.79,2.55]
["binance-futures","BNBUSDT",1753056123083,15.54,757.8,757.78,0.01]
["binance-futures","BNBUSDT",1753056123185,9.87,757.73,757.65,0.02]
["binance-futures","BNBUSDT",1753056123237,3.07,757.72,757.67,8.22]
["binance-futures","BNBUSDT",1753056123289,0.24,757.7,757.67,11.55]
["binance-futures","BNBUSDT",1753056123342,9.21,757.7,757.67,6.31]
["binance-futures","BNBUSDT",1753056123396,0.83,757.67,757.66,1.08]
["binance-futures","BNBUSDT",1753056123446,0.6,757.67,757.65,0.02]
["binance-futures","BNBUSDT",1753056123500,0.6,757.67,757.64,3.97]
["binance-futures","BNBUSDT",1753056123546,0.83,757.65,757.64,3.97]
["binance-futures","BNBUSDT",1753056123603,0.03,757.65,757.64,4.03]
["binance-futures","BNBUSDT",1753056123654,2.08,757.67,757.66,6.32]
["binance-futures","BNBUSDT",1753056123705,2.08,757.67,757.66,1.81]
["binance-futures","BNBUSDT",1753056123755,2.08,757.67,757.66,13.62]
["binance-futures","BNBUSDT",1753056123909,2.11,757.67,757.66,13.65]
["binance-futures","BNBUSDT",1753056123950,2.12,757.67,757.66,13.65]
["binance-futures","BNBUSDT",1753056124072,2.13,757.67,757.66,13.65]
["binance-futures","BNBUSDT",1753056124124,2.13,757.67,757.66,13.66]
["binance-futures","BNBUSDT",1753056124177,0.01,757.72,757.71,19.92]
["binance-futures","BNBUSDT",1753056124228,0.08,757.72,757.71,18.72]
["binance-futures","BNBUSDT",1753056124279,0.33,757.76,757.75,16.46]
["binance-futures","BNBUSDT",1753056124338,0.24,757.76,757.75,16.46]
["binance-futures","BNBUSDT",1753056124374,0.27,757.76,757.75,16.49]
["binance-futures","BNBUSDT",1753056124443,2.34,757.78,757.75,16.49]
["binance-futures","BNBUSDT",1753056124494,2.34,757.78,757.77,18.28]
["binance-futures","BNBUSDT",1753056124546,2.41,757.78,757.77,18.31]
["binance-futures","BNBUSDT",1753056124596,2.41,757.78,757.77,28.01]
["binance-futures","BNBUSDT",1753056124648,2.04,757.78,757.77,24.0]
["binance-futures","BNBUSDT",1753056124699,1.5,757.78,757.77,22.68]
["binance-futures","BNBUSDT",1753056124866,25.11,757.79,757.78,7.22]
["binance-futures","BNBUSDT",1753056124917,25.11,757.79,757.78,16.73]
["binance-futures","BNBUSDT",1753056125009,25.11,757.79,757.78,19.13]
["binance-futures","BNBUSDT",1753056125072,15.67,757.79,757.78,19.13]
["binance-futures","BNBUSDT",1753056125119,15.67,757.79,757.78,19.14]
["binance-futures","BNBUSDT",1753056125243,7.19,757.79,757.78,19.14]
["binance-futures","BNBUSDT",1753056125291,0.33,757.86,757.85,21.13]
["binance-futures","BNBUSDT",1753056125348,0.33,757.87,757.86,5.02]
["binance-futures","BNBUSDT",1753056125398,0.01,757.89,757.88,12.72]
["binance-futures","BNBUSDT",1753056125452,0.03,757.9,757.89,0.97]
["binance-futures","BNBUSDT",1753056125505,0.03,757.9,757.89,14.92]
["binance-futures","BNBUSDT",1753056125556,0.33,757.96,757.93,6.2]
["binance-futures","BNBUSDT",1753056125603,0.33,757.96,757.95,4.66]
["binance-futures","BNBUSDT",1753056125658,0.02,757.96,757.95,5.06]
["binance-futures","BNBUSDT",1753056125711,4.88,757.96,757.95,14.37]
["binance-futures","BNBUSDT",1753056125757,6.13,757.96,757.95,14.37]
["binance-futures","BNBUSDT",1753056125812,8.8,757.96,757.95,14.37]
["binance-futures","BNBUSDT",1753056125852,8.81,757.96,757.95,14.44]
["binance-futures","BNBUSDT",1753056125918,7.99,757.96,757.95,14.44]
["binance-futures","BNBUSDT",1753056125969,6.57,757.96,757.95,14.41]
["binance-futures","BNBUSDT",1753056126023,9.87,757.96,757.95,14.92]
["binance-futures","BNBUSDT",1753056126072,5.22,757.96,757.95,14.9]
["binance-futures","BNBUSDT",1753056126119,5.09,757.96,757.95,12.69]
["binance-futures","BNBUSDT",1753056126177,0.9,757.96,757.95,16.37]
["binance-futures","BNBUSDT",1753056126221,0.91,757.96,757.95,16.37]
["binance-futures","BNBUSDT",1753056126281,0.72,757.96,757.95,16.31]
["binance-futures","BNBUSDT",1753056126322,0.72,757.96,757.95,16.35]
["binance-futures","BNBUSDT",1753056126386,3.34,757.96,757.95,16.35]
["binance-futures","BNBUSDT",1753056126440,2.89,758.0,757.99,14.66]
["binance-futures","BNBUSDT",1753056126486,2.92,758.0,757.99,14.66]
["binance-futures","BNBUSDT",1753056126534,2.76,758.0,757.99,13.41]
["binance-futures","BNBUSDT",1753056126586,2.76,758.0,757.99,13.44]
["binance-futures","BNBUSDT",1753056126647,0.04,758.06,758.05,21.79]
["binance-futures","BNBUSDT",1753056126699,0.33,758.07,758.06,17.25]
["binance-futures","BNBUSDT",1753056126752,2.67,758.07,758.06,27.98]
["binance-futures","BNBUSDT",1753056126799,4.0,758.1,758.09,18.57]
["binance-futures","BNBUSDT",1753056126909,2.72,758.1,758.09,18.6]
["binance-futures","BNBUSDT",1753056126957,2.69,758.1,758.09,18.6]
["binance-futures","BNBUSDT",1753056127009,2.72,758.1,758.09,16.21]
["binance-futures","BNBUSDT",1753056127116,0.32,758.17,758.16,22.79]
["binance-futures","BNBUSDT",1753056127168,0.32,758.17,758.16,20.9]
["binance-futures","BNBUSDT",1753056127216,0.35,758.17,758.16,30.71]
["binance-futures","BNBUSDT",1753056127318,0.35,758.17,758.16,33.82]
["binance-futures","BNBUSDT",1753056127473,0.39,758.17,758.16,11.95]
["binance-futures","BNBUSDT",1753056127534,0.48,758.17,758.16,11.94]
["binance-futures","BNBUSDT",1753056127571,0.49,758.17,758.16,11.93]
["binance-futures","BNBUSDT",1753056127684,0.51,758.17,758.16,21.57]
["binance-futures","BNBUSDT",1753056127735,0.5,758.17,758.16,11.22]
["binance-futures","BNBUSDT",1753056127795,0.4,758.17,758.16,11.22]
["binance-futures","BNBUSDT",1753056127840,0.4,758.17,758.16,7.45]
["binance-futures","BNBUSDT",1753056127937,0.36,758.17,758.16,17.09]
["binance-futures","BNBUSDT",1753056128022,0.65,758.17,758.16,17.13]
["binance-futures","BNBUSDT",1753056128074,0.67,758.17,758.16,17.13]
["binance-futures","BNBUSDT",1753056128125,0.65,758.17,758.16,17.13]
["binance-futures","BNBUSDT",1753056128216,0.62,758.17,758.16,17.13]
["binance-futures","BNBUSDT",1753056128291,0.62,758.17,758.16,6.58]
["binance-futures","BNBUSDT",1753056128400,1.01,758.17,758.16,25.37]
["binance-futures","BNBUSDT",1753056128434,0.22,758.17,758.16,25.37]
["binance-futures","BNBUSDT",1753056128624,0.24,758.17,758.16,25.37]
["binance-futures","BNBUSDT",1753056128784,3.69,758.17,758.16,28.29]
["binance-futures","BNBUSDT",1753056128892,2.08,758.0,757.99,9.5]
["binance-futures","BNBUSDT",1753056128942,0.01,758.0,757.99,9.5]
["binance-futures","BNBUSDT",1753056128995,0.01,758.0,757.99,9.53]
["binance-futures","BNBUSDT",1753056129092,3.53,758.0,757.99,12.85]
["binance-futures","BNBUSDT",1753056129343,3.21,758.0,757.99,12.87]
["binance-futures","BNBUSDT",1753056129390,3.23,758.0,757.99,12.93]
["binance-futures","BNBUSDT",1753056129447,3.22,758.0,757.99,12.93]
["binance-futures","BNBUSDT",1753056129501,0.21,758.0,757.99,12.95]
["binance-futures","BNBUSDT",1753056129552,1.25,758.03,758.02,12.04]
["binance-futures","BNBUSDT",1753056129605,3.11,758.12,758.11,10.75]
["binance-futures","BNBUSDT",1753056129657,5.53,758.12,758.11,8.6]
["binance-futures","BNBUSDT",1753056129706,3.83,758.12,758.11,12.35]
["binance-futures","BNBUSDT",1753056129742,3.83,758.12,758.11,7.57]
["binance-futures","BNBUSDT",1753056129814,5.31,758.12,758.11,17.25]
["binance-futures","BNBUSDT",1753056129859,5.31,758.12,758.11,17.31]
["binance-futures","BNBUSDT",1753056129967,2.34,758.12,758.11,17.32]
["binance-futures","BNBUSDT",1753056130028,2.34,758.12,758.11,16.31]
["binance-futures","BNBUSDT",1753056130129,7.82,758.12,758.11,16.31]
["binance-futures","BNBUSDT",1753056130184,2.35,758.12,758.11,16.33]
["binance-futures","BNBUSDT",1753056130223,2.37,758.12,758.11,16.38]
["binance-futures","BNBUSDT",1753056130304,1.79,758.12,758.11,16.38]
["binance-futures","BNBUSDT",1753056130350,1.79,758.12,758.11,16.5]
["binance-futures","BNBUSDT",1753056130381,1.76,758.12,758.11,16.5]
["binance-futures","BNBUSDT",1753056130617,1.77,758.12,758.11,16.5]
["binance-futures","BNBUSDT",1753056130678,2.31,758.12,758.11,16.5]
["binance-futures","BNBUSDT",1753056131034,2.78,758.12,758.11,16.5]
["binance-futures","BNBUSDT",1753056131151,6.53,758.12,758.11,16.52]
["binance-futures","BNBUSDT",1753056131191,7.6,758.12,758.11,16.52]
["binance-futures","BNBUSDT",1753056131405,6.6,758.12,758.11,16.52]
["binance-futures","BNBUSDT",1753056131517,6.53,758.12,758.11,16.53]
["binance-futures","BNBUSDT",1753056131570,8.81,758.12,758.11,16.53]
["binance-futures","BNBUSDT",1753056131797,8.63,758.12,758.11,16.53]
["binance-futures","BNBUSDT",1753056131821,9.61,758.12,758.11,16.53]
["binance-futures","BNBUSDT",1753056131904,7.59,758.12,758.11,12.14]
["binance-futures","BNBUSDT",1753056131946,11.01,758.12,758.11,12.14]
["binance-futures","BNBUSDT",1753056132007,2.52,758.2,758.19,28.67]
["binance-futures","BNBUSDT",1753056132058,2.52,758.2,758.19,26.74]
["binance-futures","BNBUSDT",1753056132109,3.17,758.2,758.19,29.55]
["binance-futures","BNBUSDT",1753056132213,3.2,758.2,758.19,29.92]
["binance-futures","BNBUSDT",1753056132309,3.2,758.2,758.19,29.95]
["binance-futures","BNBUSDT",1753056132373,3.22,758.2,758.19,30.28]
["binance-futures","BNBUSDT",1753056132423,3.22,758.2,758.19,30.32]
["binance-futures","BNBUSDT",1753056132472,3.21,758.2,758.19,30.32]
["binance-futures","BNBUSDT",1753056132639,7.81,758.26,758.25,27.68]
["binance-futures","BNBUSDT",1753056132689,4.11,758.26,758.25,27.68]
["binance-futures","BNBUSDT",1753056132736,4.65,758.26,758.25,28.11]
["binance-futures","BNBUSDT",1753056132897,4.65,758.26,758.25,28.4]
["binance-futures","BNBUSDT",1753056132948,0.04,758.36,758.35,20.78]
["binance-futures","BNBUSDT",1753056132997,2.63,758.36,758.35,20.78]
["binance-futures","BNBUSDT",1753056133050,3.13,758.37,758.36,30.14]
["binance-futures","BNBUSDT",1753056133097,3.13,758.37,758.36,23.62]
["binance-futures","BNBUSDT",1753056133144,9.51,758.37,758.36,15.88]
["binance-futures","BNBUSDT",1753056133206,11.81,758.37,758.36,1.01]
["binance-futures","BNBUSDT",1753056133228,18.28,758.37,758.36,0.5]
["binance-futures","BNBUSDT",1753056133309,13.24,758.37,758.36,12.31]
["binance-futures","BNBUSDT",1753056133360,9.06,758.37,758.36,12.38]
["binance-futures","BNBUSDT",1753056133411,3.71,758.37,758.36,22.35]
["binance-futures","BNBUSDT",1753056133461,2.61,758.37,758.36,22.35]
["binance-futures","BNBUSDT",1753056133513,3.87,758.37,758.36,21.92]
["binance-futures","BNBUSDT",1753056133565,2.89,758.37,758.36,21.96]
["binance-futures","BNBUSDT",1753056133615,5.22,758.37,758.36,21.96]
["binance-futures","BNBUSDT",1753056133721,5.23,758.37,758.36,21.96]
["binance-futures","BNBUSDT",1753056133826,9.12,758.37,758.36,21.96]
["binance-futures","BNBUSDT",1753056133876,19.97,758.37,758.36,0.47]
["binance-futures","BNBUSDT",1753056133928,30.51,758.37,758.36,0.44]
["binance-futures","BNBUSDT",1753056133974,22.54,758.37,758.36,0.47]
["binance-futures","BNBUSDT",1753056134029,21.78,758.37,758.36,0.47]
["binance-futures","BNBUSDT",1753056134086,29.78,758.37,758.36,0.47]
["binance-futures","BNBUSDT",1753056134139,11.41,758.33,758.32,3.8]
["binance-futures","BNBUSDT",1753056134173,14.12,758.33,758.32,3.8]
["binance-futures","BNBUSDT",1753056134234,14.15,758.33,758.32,3.8]
["binance-futures","BNBUSDT",1753056134295,14.15,758.33,758.32,0.03]
["binance-futures","BNBUSDT",1753056134347,8.21,758.3,758.29,8.2]
["binance-futures","BNBUSDT",1753056134399,7.87,758.3,758.29,8.23]
["binance-futures","BNBUSDT",1753056134442,7.9,758.3,758.29,9.7]
["binance-futures","BNBUSDT",1753056134503,3.96,758.3,758.29,9.77]
["binance-futures","BNBUSDT",1753056134547,3.96,758.3,758.29,9.79]
["binance-futures","BNBUSDT",1753056134602,1.05,758.3,758.29,12.56]
["binance-futures","BNBUSDT",1753056134648,1.06,758.3,758.29,12.56]
["binance-futures","BNBUSDT",1753056134771,0.3,758.3,758.29,12.56]
["binance-futures","BNBUSDT",1753056134816,0.29,758.3,758.29,12.56]
["binance-futures","BNBUSDT",1753056134872,0.29,758.3,758.29,11.94]
["binance-futures","BNBUSDT",1753056134920,0.31,758.3,758.29,11.98]
["binance-futures","BNBUSDT",1753056134972,5.5,758.3,758.29,11.98]
["binance-futures","BNBUSDT",1753056135033,5.71,758.3,758.29,11.95]
["binance-futures","BNBUSDT",1753056135086,12.16,758.3,758.29,0.11]
["binance-futures","BNBUSDT",1753056135133,12.22,758.3,758.29,0.11]
["binance-futures","BNBUSDT",1753056135173,8.51,758.3,758.29,22.12]
["binance-futures","BNBUSDT",1753056135240,12.71,758.3,758.29,25.22]
["binance-futures","BNBUSDT",1753056135294,11.23,758.3,758.29,25.21]
["binance-futures","BNBUSDT",1753056135349,1.63,758.3,758.29,25.25]
["binance-futures","BNBUSDT",1753056135401,1.62,758.3,758.29,25.97]
["binance-futures","BNBUSDT",1753056135452,3.34,758.33,758.32,29.53]
["binance-futures","BNBUSDT",1753056135504,3.24,758.33,758.32,29.53]
["binance-futures","BNBUSDT",1753056135546,2.93,758.33,758.32,28.68]
["binance-futures","BNBUSDT",1753056135629,4.28,758.33,758.32,28.68]
["binance-futures","BNBUSDT",1753056135674,2.34,758.33,758.32,28.68]
["binance-futures","BNBUSDT",1753056135757,1.55,758.33,758.32,28.79]
["binance-futures","BNBUSDT",1753056135811,0.03,758.46,758.45,0.84]
["binance-futures","BNBUSDT",1753056135862,0.92,758.49,758.48,42.81]
["binance-futures","BNBUSDT",1753056135909,0.92,758.49,758.48,46.26]
["binance-futures","BNBUSDT",1753056135959,2.3,758.49,758.48,44.1]
["binance-futures","BNBUSDT",1753056136011,2.27,758.49,758.48,46.9]
["binance-futures","BNBUSDT",1753056136065,1.29,758.49,758.48,18.28]
["binance-futures","BNBUSDT",1753056136120,1.66,758.49,758.48,18.02]
["binance-futures","BNBUSDT",1753056136174,1.68,758.49,758.48,14.92]
["binance-futures","BNBUSDT",1753056136222,1.84,758.49,758.48,14.92]
["binance-futures","BNBUSDT",1753056136278,3.49,758.49,758.48,14.99]
["binance-futures","BNBUSDT",1753056136346,1.68,758.49,758.48,15.03]
["binance-futures","BNBUSDT",1753056136407,1.68,758.49,758.48,15.12]
["binance-futures","BNBUSDT",1753056136511,1.81,758.49,758.48,17.79]
["binance-futures","BNBUSDT",1753056136783,0.43,758.55,758.53,0.87]
["binance-futures","BNBUSDT",1753056136834,4.83,758.62,758.61,5.38]
["binance-futures","BNBUSDT",1753056136884,6.83,758.62,758.61,16.32]
["binance-futures","BNBUSDT",1753056136930,7.86,758.62,758.61,16.56]
["binance-futures","BNBUSDT",1753056137087,17.78,758.61,758.6,0.05]
["binance-futures","BNBUSDT",1753056137146,17.3,758.61,758.6,0.05]
["binance-futures","BNBUSDT",1753056137198,13.23,758.53,758.52,15.61]
["binance-futures","BNBUSDT",1753056137236,13.23,758.53,758.52,15.78]
["binance-futures","BNBUSDT",1753056137299,12.09,758.53,758.52,15.85]
["binance-futures","BNBUSDT",1753056137399,0.04,758.53,758.52,15.85]
["binance-futures","BNBUSDT",1753056137460,0.51,758.53,758.52,15.86]
["binance-futures","BNBUSDT",1753056137519,0.53,758.53,758.52,15.9]
["binance-futures","BNBUSDT",1753056137626,0.56,758.53,758.52,15.9]
["binance-futures","BNBUSDT",1753056137737,0.57,758.53,758.52,3.99]
["binance-futures","BNBUSDT",1753056137793,0.59,758.53,758.52,10.37]
["binance-futures","BNBUSDT",1753056137840,9.23,758.53,758.52,5.8]
["binance-futures","BNBUSDT",1753056137878,14.64,758.53,758.52,3.8]
["binance-futures","BNBUSDT",1753056137950,14.12,758.53,758.52,12.11]
["binance-futures","BNBUSDT",1753056138054,14.8,758.53,758.52,12.15]
["binance-futures","BNBUSDT",1753056138108,15.79,758.53,758.52,12.11]
["binance-futures","BNBUSDT",1753056138159,15.79,758.53,758.52,12.08]
["binance-futures","BNBUSDT",1753056138211,15.8,758.53,758.52,12.11]
["binance-futures","BNBUSDT",1753056138263,15.81,758.53,758.52,0.34]
["binance-futures","BNBUSDT",1753056138317,24.06,758.49,758.48,23.79]
["binance-futures","BNBUSDT",1753056138369,23.55,758.49,758.48,23.79]
["binance-futures","BNBUSDT",1753056138421,23.58,758.49,758.48,23.82]
["binance-futures","BNBUSDT",1753056138472,23.58,758.49,758.48,24.02]
["binance-futures","BNBUSDT",1753056138672,9.36,758.49,758.48,24.06]
["binance-futures","BNBUSDT",1753056138753,17.16,758.49,758.48,24.06]
["binance-futures","BNBUSDT",1753056138806,5.98,758.49,758.48,24.06]
["binance-futures","BNBUSDT",1753056138904,5.84,758.49,758.48,24.06]
["binance-futures","BNBUSDT",1753056138941,5.85,758.49,758.48,24.06]
["binance-futures","BNBUSDT",1753056139109,14.22,758.49,758.48,24.06]
["binance-futures","BNBUSDT",1753056139162,16.43,758.49,758.48,24.06]
["binance-futures","BNBUSDT",1753056139203,7.78,758.49,758.48,24.06]
["binance-futures","BNBUSDT",1753056139272,7.68,758.49,758.48,23.6]
["binance-futures","BNBUSDT",1753056139386,7.67,758.49,758.48,23.59]
["binance-futures","BNBUSDT",1753056139433,6.93,758.49,758.48,23.59]
["binance-futures","BNBUSDT",1753056139485,13.8,758.49,758.48,23.59]
["binance-futures","BNBUSDT",1753056139549,14.03,758.49,758.48,23.59]
["binance-futures","BNBUSDT",1753056139613,5.98,758.49,758.48,27.13]
["binance-futures","BNBUSDT",1753056139667,5.59,758.49,758.48,27.13]
["binance-futures","BNBUSDT",1753056139682,5.04,758.49,758.48,27.17]
["binance-futures","BNBUSDT",1753056139771,5.05,758.49,758.48,27.17]
["binance-futures","BNBUSDT",1753056139851,4.85,758.49,758.48,27.17]
["binance-futures","BNBUSDT",1753056140240,7.09,758.49,758.48,27.18]
["binance-futures","BNBUSDT",1753056140336,4.72,758.49,758.48,27.18]
["binance-futures","BNBUSDT",1753056140384,12.35,758.49,758.48,27.18]
["binance-futures","BNBUSDT",1753056140496,1.57,758.49,758.48,27.18]
["binance-futures","BNBUSDT",1753056140597,1.11,758.49,758.48,27.18]
["binance-futures","BNBUSDT",1753056140664,0.88,758.49,758.48,27.18]
["binance-futures","BNBUSDT",1753056140777,0.71,758.49,758.48,27.18]
["binance-futures","BNBUSDT",1753056140908,2.17,758.53,758.52,23.98]
["binance-futures","BNBUSDT",1753056140960,9.76,758.54,758.53,34.86]
["binance-futures","BNBUSDT",1753056141010,9.79,758.54,758.53,27.8]
["binance-futures","BNBUSDT",1753056141064,9.79,758.54,758.53,27.81]
["binance-futures","BNBUSDT",1753056141156,9.53,758.54,758.53,27.81]
["binance-futures","BNBUSDT",1753056141220,5.37,758.54,758.53,29.71]
["binance-futures","BNBUSDT",1753056141274,2.68,758.6,758.59,22.23]
["binance-futures","BNBUSDT",1753056141323,2.68,758.6,758.59,20.16]
["binance-futures","BNBUSDT",1753056141376,4.81,758.62,758.61,28.65]
["binance-futures","BNBUSDT",1753056141427,5.5,758.62,758.61,25.37]
["binance-futures","BNBUSDT",1753056141473,5.44,758.62,758.61,25.41]
["binance-futures","BNBUSDT",1753056141538,5.44,758.62,758.61,28.19]
["binance-futures","BNBUSDT",1753056141578,4.4,758.62,758.61,28.19]
["binance-futures","BNBUSDT",1753056141758,4.25,758.62,758.61,28.43]
["binance-futures","BNBUSDT",1753056141860,9.2,758.67,758.66,19.64]
["binance-futures","BNBUSDT",1753056141912,2.65,758.67,758.66,19.9]
["binance-futures","BNBUSDT",1753056142015,4.5,758.67,758.66,19.93]
["binance-futures","BNBUSDT",1753056142071,2.89,758.67,758.66,19.93]
["binance-futures","BNBUSDT",1753056142122,2.92,758.67,758.66,19.93]
["binance-futures","BNBUSDT",1753056142173,2.94,758.67,758.66,20.17]
["binance-futures","BNBUSDT",1753056142221,3.81,758.7,758.69,36.4]
["binance-futures","BNBUSDT",1753056142279,34.01,758.68,758.67,0.06]
["binance-futures","BNBUSDT",1753056142328,8.94,758.61,758.6,11.84]
["binance-futures","BNBUSDT",1753056142380,9.89,758.61,758.6,21.06]
["binance-futures","BNBUSDT",1753056142433,10.56,758.61,758.6,21.06]
["binance-futures","BNBUSDT",1753056142486,10.61,758.61,758.6,21.06]
["binance-futures","BNBUSDT",1753056142533,9.67,758.61,758.6,21.06]
["binance-futures","BNBUSDT",1753056142590,7.77,758.61,758.6,24.12]
["binance-futures","BNBUSDT",1753056142641,9.17,758.61,758.6,24.11]
["binance-futures","BNBUSDT",1753056142772,8.34,758.67,758.66,14.42]
["binance-futures","BNBUSDT",1753056142877,24.77,758.61,758.6,0.01]
["binance-futures","BNBUSDT",1753056142926,24.78,758.61,758.6,0.01]
["binance-futures","BNBUSDT",1753056142982,24.81,758.61,758.6,0.01]
["binance-futures","BNBUSDT",1753056143033,25.27,758.61,758.6,0.01]
["binance-futures","BNBUSDT",1753056143087,10.7,758.54,758.53,24.49]
["binance-futures","BNBUSDT",1753056143141,8.32,758.54,758.53,24.52]
["binance-futures","BNBUSDT",1753056143276,8.34,758.54,758.53,24.52]
["binance-futures","BNBUSDT",1753056143440,7.88,758.54,758.53,24.52]
["binance-futures","BNBUSDT",1753056143507,7.87,758.54,758.53,24.52]
["binance-futures","BNBUSDT",1753056143543,4.89,758.54,758.53,24.56]
["binance-futures","BNBUSDT",1753056143574,6.45,758.54,758.53,24.56]
["binance-futures","BNBUSDT",1753056143733,6.23,758.54,758.53,24.56]
["binance-futures","BNBUSDT",1753056143813,6.21,758.54,758.53,24.56]
["binance-futures","BNBUSDT",1753056144044,6.21,758.54,758.53,26.72]
["binance-futures","BNBUSDT",1753056144083,8.93,758.54,758.53,26.76]
["binance-futures","BNBUSDT",1753056144209,8.06,758.54,758.53,26.76]
["binance-futures","BNBUSDT",1753056144238,8.06,758.54,758.53,24.56]
["binance-futures","BNBUSDT",1753056144317,8.07,758.54,758.53,24.56]
["binance-futures","BNBUSDT",1753056144372,8.07,758.54,758.53,24.62]
["binance-futures","BNBUSDT",1753056144426,8.08,758.54,758.53,24.62]
["binance-futures","BNBUSDT",1753056144569,20.11,758.54,758.53,0.39]
["binance-futures","BNBUSDT",1753056144671,6.99,758.36,758.35,23.56]
["binance-futures","BNBUSDT",1753056144712,8.99,758.36,758.35,21.1]
["binance-futures","BNBUSDT",1753056144772,10.97,758.36,758.35,21.13]
["binance-futures","BNBUSDT",1753056144811,4.56,758.36,758.35,24.31]
["binance-futures","BNBUSDT",1753056144876,1.52,758.36,758.35,24.31]
["binance-futures","BNBUSDT",1753056144933,1.51,758.36,758.35,26.45]
["binance-futures","BNBUSDT",1753056144985,1.52,758.36,758.35,26.45]
["binance-futures","BNBUSDT",1753056145033,0.88,758.36,758.35,27.66]
["binance-futures","BNBUSDT",1753056145087,11.83,758.45,758.44,19.98]
["binance-futures","BNBUSDT",1753056145139,18.07,758.45,758.44,17.5]
["binance-futures","BNBUSDT",1753056145192,17.74,758.45,758.44,17.5]
["binance-futures","BNBUSDT",1753056145242,18.66,758.45,758.44,17.53]
["binance-futures","BNBUSDT",1753056145343,22.53,758.45,758.44,20.76]
["binance-futures","BNBUSDT",1753056145372,22.55,758.45,758.44,21.3]
["binance-futures","BNBUSDT",1753056145600,21.56,758.45,758.44,21.3]
["binance-futures","BNBUSDT",1753056145658,20.87,758.45,758.44,21.3]
["binance-futures","BNBUSDT",1753056145711,9.49,758.45,758.44,23.1]
["binance-futures","BNBUSDT",1753056145760,6.8,758.45,758.44,21.3]
["binance-futures","BNBUSDT",1753056145812,3.19,758.45,758.44,21.3]
["binance-futures","BNBUSDT",1753056145844,1.57,758.45,758.44,23.46]
["binance-futures","BNBUSDT",1753056145918,1.77,758.45,758.44,23.5]
["binance-futures","BNBUSDT",1753056146078,3.94,758.54,758.53,0.97]
["binance-futures","BNBUSDT",1753056146127,0.6,758.54,758.53,14.24]
["binance-futures","BNBUSDT",1753056146179,0.63,758.54,758.53,16.46]
["binance-futures","BNBUSDT",1753056146235,4.56,758.59,758.58,15.82]
["binance-futures","BNBUSDT",1753056146286,2.0,758.59,758.58,19.07]
["binance-futures","BNBUSDT",1753056146332,1.97,758.59,758.58,17.43]
["binance-futures","BNBUSDT",1753056146388,1.44,758.59,758.58,17.97]
["binance-futures","BNBUSDT",1753056146494,2.33,758.61,758.6,18.13]
["binance-futures","BNBUSDT",1753056146537,2.46,758.61,758.6,18.13]
["binance-futures","BNBUSDT",1753056146579,2.46,758.61,758.6,18.16]
["binance-futures","BNBUSDT",1753056146642,1.15,758.61,758.6,15.42]
["binance-futures","BNBUSDT",1753056146691,0.41,758.61,758.6,16.35]
["binance-futures","BNBUSDT",1753056146734,0.41,758.61,758.6,16.37]
["binance-futures","BNBUSDT",1753056146804,5.77,758.67,758.66,21.81]
["binance-futures","BNBUSDT",1753056146907,5.77,758.67,758.66,34.34]
["binance-futures","BNBUSDT",1753056146952,5.77,758.67,758.66,32.7]
["binance-futures","BNBUSDT",1753056147011,5.23,758.67,758.66,32.7]
["binance-futures","BNBUSDT",1753056147065,17.04,758.67,758.66,29.12]
["binance-futures","BNBUSDT",1753056147116,16.96,758.67,758.66,29.12]
["binance-futures","BNBUSDT",1753056147166,17.0,758.67,758.66,29.12]
["binance-futures","BNBUSDT",1753056147193,5.21,758.67,758.66,29.16]
["binance-futures","BNBUSDT",1753056147281,5.23,758.67,758.66,31.06]
["binance-futures","BNBUSDT",1753056147332,5.23,758.67,758.66,29.12]
["binance-futures","BNBUSDT",1753056147372,5.22,758.67,758.66,29.14]
["binance-futures","BNBUSDT",1753056147423,5.13,758.67,758.66,29.15]
["binance-futures","BNBUSDT",1753056147488,6.86,758.67,758.66,29.19]
["binance-futures","BNBUSDT",1753056147537,5.86,758.67,758.66,29.19]
["binance-futures","BNBUSDT",1753056147643,17.5,758.67,758.66,25.78]
["binance-futures","BNBUSDT",1753056147705,17.5,758.67,758.66,4.78]
["binance-futures","BNBUSDT",1753056147766,7.1,758.67,758.66,16.56]
["binance-futures","BNBUSDT",1753056147815,5.69,758.67,758.66,25.75]
["binance-futures","BNBUSDT",1753056147872,7.18,758.67,758.66,29.03]
["binance-futures","BNBUSDT",1753056147908,3.75,758.67,758.66,28.99]
["binance-futures","BNBUSDT",1753056147979,3.37,758.67,758.66,29.03]
["binance-futures","BNBUSDT",1753056148033,3.37,758.67,758.66,31.13]
["binance-futures","BNBUSDT",1753056148088,0.03,758.67,758.66,30.9]
["binance-futures","BNBUSDT",1753056148140,0.01,758.67,758.66,30.9]
["binance-futures","BNBUSDT",1753056148247,0.53,758.72,758.71,20.25]
["binance-futures","BNBUSDT",1753056148299,0.53,758.72,758.71,18.43]
["binance-futures","BNBUSDT",1753056148399,0.56,758.72,758.71,18.46]
["binance-futures","BNBUSDT",1753056148460,0.56,758.72,758.71,19.0]
["binance-futures","BNBUSDT",1753056148511,0.63,758.72,758.71,19.0]
["binance-futures","BNBUSDT",1753056148545,0.63,758.72,758.71,19.02]
["binance-futures","BNBUSDT",1753056148665,0.63,758.72,758.71,18.98]
["binance-futures","BNBUSDT",1753056148826,1.21,758.76,758.75,16.66]
["binance-futures","BNBUSDT",1753056148877,1.24,758.76,758.75,17.83]
["binance-futures","BNBUSDT",1753056148927,1.25,758.76,758.75,15.43]
["binance-futures","BNBUSDT",1753056148974,0.01,758.76,758.75,15.48]
["binance-futures","BNBUSDT",1753056149041,0.03,758.77,758.76,28.67]
["binance-futures","BNBUSDT",1753056149092,0.01,758.8,758.79,33.91]
["binance-futures","BNBUSDT",1753056149142,2.81,758.8,758.79,34.55]
["binance-futures","BNBUSDT",1753056149191,2.84,758.8,758.79,34.58]
["binance-futures","BNBUSDT",1753056149248,2.84,758.8,758.79,43.77]
["binance-futures","BNBUSDT",1753056149294,2.75,758.8,758.79,43.78]
["binance-futures","BNBUSDT",1753056149352,2.76,758.8,758.79,43.8]
["binance-futures","BNBUSDT",1753056149405,2.44,758.8,758.79,43.8]
["binance-futures","BNBUSDT",1753056149453,0.18,758.8,758.79,44.38]
["binance-futures","BNBUSDT",1753056149520,0.18,758.8,758.79,44.34]
["binance-futures","BNBUSDT",1753056149571,2.78,758.8,758.79,44.38]
["binance-futures","BNBUSDT",1753056149618,2.78,758.8,758.79,40.4]
["binance-futures","BNBUSDT",1753056149681,2.07,758.8,758.79,41.2]
["binance-futures","BNBUSDT",1753056149729,2.07,758.8,758.79,31.18]
["binance-futures","BNBUSDT",1753056149915,2.07,758.8,758.79,30.86]
["binance-futures","BNBUSDT",1753056149963,1.8,758.8,758.79,31.26]
["binance-futures","BNBUSDT",1753056150122,1.8,758.8,758.79,30.86]
["binance-futures","BNBUSDT",1753056150255,1.68,758.8,758.79,28.12]
["binance-futures","BNBUSDT",1753056150309,0.55,758.8,758.79,28.13]
["binance-futures","BNBUSDT",1753056150338,0.39,758.8,758.79,28.13]
["binance-futures","BNBUSDT",1753056150472,0.18,758.8,758.79,26.09]
["binance-futures","BNBUSDT",1753056150516,2.56,758.81,758.8,21.62]
["binance-futures","BNBUSDT",1753056150572,2.4,758.81,758.8,21.64]
["binance-futures","BNBUSDT",1753056150615,2.43,758.81,758.8,21.67]
["binance-futures","BNBUSDT",1753056150672,2.3,758.81,758.8,21.67]
["binance-futures","BNBUSDT",1753056150809,2.16,758.81,758.8,21.73]
["binance-futures","BNBUSDT",1753056150872,2.16,758.81,758.8,21.74]
["binance-futures","BNBUSDT",1753056150931,3.14,758.81,758.8,20.77]
["binance-futures","BNBUSDT",1753056150981,3.72,758.81,758.8,22.2]
["binance-futures","BNBUSDT",1753056151030,3.73,758.81,758.8,22.16]
["binance-futures","BNBUSDT",1753056151084,6.07,758.81,758.8,22.2]
["binance-futures","BNBUSDT",1753056151238,26.86,758.81,758.8,6.55]
["binance-futures","BNBUSDT",1753056151286,21.92,758.81,758.8,13.32]
["binance-futures","BNBUSDT",1753056151352,20.86,758.81,758.8,13.32]
["binance-futures","BNBUSDT",1753056151402,20.86,758.81,758.8,1.72]
["binance-futures","BNBUSDT",1753056151447,20.87,758.81,758.8,1.48]
["binance-futures","BNBUSDT",1753056151501,23.87,758.81,758.72,0.02]
["binance-futures","BNBUSDT",1753056151556,2.93,758.76,758.72,0.02]
["binance-futures","BNBUSDT",1753056151605,3.83,758.76,758.72,0.02]
["binance-futures","BNBUSDT",1753056151662,6.74,758.69,758.68,3.6]
["binance-futures","BNBUSDT",1753056151816,13.77,758.69,758.68,12.77]
["binance-futures","BNBUSDT",1753056151867,13.8,758.69,758.68,21.03]
["binance-futures","BNBUSDT",1753056151931,7.09,758.69,758.68,21.62]
["binance-futures","BNBUSDT",1753056151984,7.09,758.69,758.68,24.56]
["binance-futures","BNBUSDT",1753056152036,3.62,758.69,758.68,24.63]
["binance-futures","BNBUSDT",1753056152086,3.4,758.69,758.68,24.39]
["binance-futures","BNBUSDT",1753056152140,0.58,758.72,758.71,1.21]
["binance-futures","BNBUSDT",1753056152184,2.0,758.74,758.73,28.96]
["binance-futures","BNBUSDT",1753056152242,2.03,758.74,758.73,28.98]
["binance-futures","BNBUSDT",1753056152298,0.6,758.74,758.73,29.01]
["binance-futures","BNBUSDT",1753056152344,0.03,758.78,758.77,20.27]
["binance-futures","BNBUSDT",1753056152394,0.01,758.8,758.79,8.36]
["binance-futures","BNBUSDT",1753056152503,0.03,758.8,758.79,18.73]
["binance-futures","BNBUSDT",1753056152553,0.03,758.8,758.79,18.76]
["binance-futures","BNBUSDT",1753056152607,0.3,758.81,758.8,43.4]
["binance-futures","BNBUSDT",1753056152659,0.33,758.81,758.8,42.89]
["binance-futures","BNBUSDT",1753056152707,0.33,758.81,758.8,42.49]
["binance-futures","BNBUSDT",1753056152820,16.96,758.81,758.8,15.72]
["binance-futures","BNBUSDT",1753056152872,15.96,758.81,758.8,12.33]
["binance-futures","BNBUSDT",1753056152924,15.39,758.81,758.8,16.8]
["binance-futures","BNBUSDT",1753056152967,15.39,758.81,758.8,25.99]
["binance-futures","BNBUSDT",1753056153074,2.6,758.81,758.8,25.99]
["binance-futures","BNBUSDT",1753056153188,2.64,758.81,758.8,25.95]
["binance-futures","BNBUSDT",1753056153245,0.1,758.83,758.82,29.97]
["binance-futures","BNBUSDT",1753056153299,0.1,758.83,758.82,21.96]
["binance-futures","BNBUSDT",1753056153349,0.13,758.83,758.82,21.26]
["binance-futures","BNBUSDT",1753056153453,18.07,758.88,758.87,7.2]
["binance-futures","BNBUSDT",1753056153500,13.97,758.88,758.87,22.8]
["binance-futures","BNBUSDT",1753056153552,13.97,758.88,758.87,22.47]
["binance-futures","BNBUSDT",1753056153605,13.93,758.88,758.87,22.5]
["binance-futures","BNBUSDT",1753056153711,13.92,758.88,758.87,22.5]
["binance-futures","BNBUSDT",1753056153758,14.0,758.88,758.87,22.5]
["binance-futures","BNBUSDT",1753056153813,5.18,758.88,758.87,22.54]
["binance-futures","BNBUSDT",1753056153872,4.54,758.88,758.87,22.74]
["binance-futures","BNBUSDT",1753056153924,26.87,758.88,758.87,22.74]
["binance-futures","BNBUSDT",1753056153974,5.53,758.88,758.87,22.74]
["binance-futures","BNBUSDT",1753056154077,5.57,758.88,758.87,22.74]
["binance-futures","BNBUSDT",1753056154293,6.15,758.88,758.87,22.77]
["binance-futures","BNBUSDT",1753056154344,27.17,758.88,758.87,22.77]
["binance-futures","BNBUSDT",1753056154394,27.2,758.88,758.87,18.03]
["binance-futures","BNBUSDT",1753056154427,27.2,758.88,758.87,17.99]
["binance-futures","BNBUSDT",1753056154498,27.23,758.88,758.87,18.03]
["binance-futures","BNBUSDT",1753056154551,28.36,758.88,758.87,18.31]
["binance-futures","BNBUSDT",1753056154597,28.06,758.88,758.87,18.31]
["binance-futures","BNBUSDT",1753056154710,28.28,758.88,758.87,18.45]
["binance-futures","BNBUSDT",1753056154777,30.21,758.88,758.87,18.4]
["binance-futures","BNBUSDT",1753056154821,30.21,758.88,758.87,18.08]
["binance-futures","BNBUSDT",1753056154881,30.2,758.88,758.87,18.08]
["binance-futures","BNBUSDT",1753056154936,29.64,758.88,758.87,18.08]
["binance-futures","BNBUSDT",1753056155158,17.35,758.81,758.8,2.11]
["binance-futures","BNBUSDT",1753056155208,17.41,758.81,758.8,9.22]
["binance-futures","BNBUSDT",1753056155233,17.3,758.81,758.8,9.22]
["binance-futures","BNBUSDT",1753056155308,21.46,758.81,758.8,12.96]
["binance-futures","BNBUSDT",1753056155472,15.98,758.81,758.8,13.32]
["binance-futures","BNBUSDT",1753056155523,22.2,758.81,758.8,13.28]
["binance-futures","BNBUSDT",1753056155572,22.61,758.81,758.8,13.32]
["binance-futures","BNBUSDT",1753056155672,22.61,758.81,758.8,13.31]
["binance-futures","BNBUSDT",1753056155807,24.33,758.81,758.8,13.29]
["binance-futures","BNBUSDT",1753056155880,1.14,758.77,758.76,3.59]
["binance-futures","BNBUSDT",1753056155931,6.33,758.77,758.76,11.84]
["binance-futures","BNBUSDT",1753056155980,2.99,758.8,758.79,20.55]
["binance-futures","BNBUSDT",1753056156033,3.62,758.8,758.79,29.77]
["binance-futures","BNBUSDT",1753056156075,3.65,758.8,758.79,29.29]
["binance-futures","BNBUSDT",1753056156136,3.08,758.8,758.79,29.29]
["binance-futures","BNBUSDT",1753056156182,2.97,758.8,758.79,32.93]
["binance-futures","BNBUSDT",1753056156244,2.95,758.8,758.79,33.25]
["binance-futures","BNBUSDT",1753056156296,5.57,758.8,758.79,33.61]
["binance-futures","BNBUSDT",1753056156334,6.42,758.8,758.79,34.17]
["binance-futures","BNBUSDT",1753056156404,3.79,758.8,758.79,35.31]
["binance-futures","BNBUSDT",1753056156450,3.78,758.8,758.79,35.31]
["binance-futures","BNBUSDT",1753056156571,3.45,758.8,758.79,34.99]
["binance-futures","BNBUSDT",1753056156673,3.45,758.8,758.79,32.8]
["binance-futures","BNBUSDT",1753056156729,1.01,758.8,758.79,29.26]
["binance-futures","BNBUSDT",1753056156779,1.04,758.8,758.79,29.26]
["binance-futures","BNBUSDT",1753056156832,4.79,758.81,758.8,21.97]
["binance-futures","BNBUSDT",1753056156879,10.3,758.81,758.8,21.97]
["binance-futures","BNBUSDT",1753056156916,9.69,758.81,758.8,21.97]
["binance-futures","BNBUSDT",1753056156985,9.33,758.81,758.8,22.0]
["binance-futures","BNBUSDT",1753056157042,6.75,758.81,758.8,21.48]
["binance-futures","BNBUSDT",1753056157093,6.26,758.81,758.8,21.16]
["binance-futures","BNBUSDT",1753056157144,7.58,758.81,758.8,21.16]
["binance-futures","BNBUSDT",1753056157184,7.57,758.81,758.8,21.16]
["binance-futures","BNBUSDT",1753056157242,7.59,758.81,758.8,21.65]
["binance-futures","BNBUSDT",1753056157301,16.76,758.81,758.8,19.75]
["binance-futures","BNBUSDT",1753056157358,3.85,758.81,758.8,19.75]
["binance-futures","BNBUSDT",1753056157408,3.85,758.81,758.8,21.71]
["binance-futures","BNBUSDT",1753056157518,3.34,758.81,758.8,22.15]
["binance-futures","BNBUSDT",1753056157782,10.57,758.85,758.84,32.26]
["binance-futures","BNBUSDT",1753056157841,10.98,758.85,758.84,29.55]
["binance-futures","BNBUSDT",1753056157888,4.4,758.85,758.84,29.55]
["binance-futures","BNBUSDT",1753056157943,14.83,758.85,758.84,25.97]
["binance-futures","BNBUSDT",1753056157995,24.51,758.85,758.84,0.03]
["binance-futures","BNBUSDT",1753056158051,5.92,758.81,758.8,0.46]
["binance-futures","BNBUSDT",1753056158105,25.05,758.81,758.8,0.53]
["binance-futures","BNBUSDT",1753056158155,28.84,758.81,758.8,0.53]
["binance-futures","BNBUSDT",1753056158207,1.73,758.8,758.79,0.01]
["binance-futures","BNBUSDT",1753056158256,24.25,758.8,758.79,0.01]
["binance-futures","BNBUSDT",1753056158313,8.55,758.73,758.72,12.66]
["binance-futures","BNBUSDT",1753056158362,0.66,758.73,758.72,28.17]
["binance-futures","BNBUSDT",1753056158415,15.07,758.73,758.72,24.71]
["binance-futures","BNBUSDT",1753056158466,28.69,758.69,758.68,0.39]
["binance-futures","BNBUSDT",1753056158520,28.52,758.69,758.68,0.32]
["binance-futures","BNBUSDT",1753056158574,29.51,758.61,758.6,0.39]
["binance-futures","BNBUSDT",1753056158626,2.68,758.53,758.52,3.18]
["binance-futures","BNBUSDT",1753056158675,36.89,758.49,758.48,4.58]
["binance-futures","BNBUSDT",1753056158727,36.92,758.49,758.48,4.61]
["binance-futures","BNBUSDT",1753056158833,38.97,758.49,758.48,4.61]
["binance-futures","BNBUSDT",1753056158885,39.66,758.49,758.48,4.61]
["binance-futures","BNBUSDT",1753056158941,42.44,758.49,758.48,4.61]
["binance-futures","BNBUSDT",1753056158981,4.74,758.49,758.48,17.42]
["binance-futures","BNBUSDT",1753056159044,1.02,758.49,758.48,17.42]
["binance-futures","BNBUSDT",1753056159098,1.05,758.49,758.48,17.42]
["binance-futures","BNBUSDT",1753056159147,1.03,758.49,758.48,17.42]
["binance-futures","BNBUSDT",1753056159195,1.02,758.49,758.48,17.42]
["binance-futures","BNBUSDT",1753056159305,10.83,758.49,758.48,17.42]
["binance-futures","BNBUSDT",1753056159359,3.02,758.49,758.48,17.42]
["binance-futures","BNBUSDT",1753056159413,0.89,758.49,758.48,17.42]
["binance-futures","BNBUSDT",1753056159468,0.31,758.49,758.48,17.46]
["binance-futures","BNBUSDT",1753056159576,2.82,758.54,758.53,37.42]
["binance-futures","BNBUSDT",1753056159628,3.73,758.54,758.53,31.57]
["binance-futures","BNBUSDT",1753056159672,3.65,758.54,758.53,31.57]
["binance-futures","BNBUSDT",1753056159733,3.65,758.54,758.53,31.6]
["binance-futures","BNBUSDT",1753056159780,0.01,758.6,758.59,23.57]
["binance-futures","BNBUSDT",1753056159828,0.01,758.6,758.59,20.86]
["binance-futures","BNBUSDT",1753056159889,3.43,758.64,758.63,17.59]
["binance-futures","BNBUSDT",1753056159940,1.79,758.64,758.63,14.86]
["binance-futures","BNBUSDT",1753056159988,2.39,758.64,758.63,13.05]
["binance-futures","BNBUSDT",1753056160039,1.03,758.64,758.63,15.22]
["binance-futures","BNBUSDT",1753056160085,0.03,758.64,758.63,15.22]
["binance-futures","BNBUSDT",1753056160146,1.41,758.7,758.69,4.51]
["binance-futures","BNBUSDT",1753056160201,3.69,758.72,758.71,4.94]
["binance-futures","BNBUSDT",1753056160252,5.67,758.72,758.71,5.24]
["binance-futures","BNBUSDT",1753056160300,2.66,758.72,758.71,5.61]
["binance-futures","BNBUSDT",1753056160356,0.35,758.73,758.72,6.5]
["binance-futures","BNBUSDT",1753056160412,9.14,758.8,758.79,2.96]
["binance-futures","BNBUSDT",1753056160463,17.84,758.8,758.79,16.61]
["binance-futures","BNBUSDT",1753056160514,17.89,758.8,758.79,13.79]
["binance-futures","BNBUSDT",1753056160567,17.16,758.8,758.79,13.79]
["binance-futures","BNBUSDT",1753056160617,17.27,758.8,758.79,13.79]
["binance-futures","BNBUSDT",1753056160671,17.29,758.8,758.79,13.79]
["binance-futures","BNBUSDT",1753056160716,16.55,758.8,758.79,16.99]
["binance-futures","BNBUSDT",1753056160996,19.22,758.8,758.79,17.03]
["binance-futures","BNBUSDT",1753056161044,20.84,758.8,758.79,17.03]
["binance-futures","BNBUSDT",1753056161105,20.01,758.8,758.79,17.03]
["binance-futures","BNBUSDT",1753056161153,18.9,758.8,758.79,17.03]
["binance-futures","BNBUSDT",1753056161276,18.9,758.8,758.79,17.46]
["binance-futures","BNBUSDT",1753056161278,18.9,758.8,758.79,17.42]
["binance-futures","BNBUSDT",1753056161426,18.41,758.8,758.79,17.42]
["binance-futures","BNBUSDT",1753056161477,18.41,758.8,758.79,17.43]
["binance-futures","BNBUSDT",1753056161525,18.39,758.8,758.79,14.27]
["binance-futures","BNBUSDT",1753056161633,18.36,758.8,758.79,14.27]
["binance-futures","BNBUSDT",1753056161690,18.36,758.8,758.79,14.28]
["binance-futures","BNBUSDT",1753056162044,19.34,758.8,758.79,0.63]
["binance-futures","BNBUSDT",1753056162144,18.36,758.8,758.79,12.5]
["binance-futures","BNBUSDT",1753056162201,4.9,758.73,758.72,3.19]
["binance-futures","BNBUSDT",1753056162251,7.51,758.65,758.64,15.39]
["binance-futures","BNBUSDT",1753056162301,15.12,758.65,758.64,18.53]
["binance-futures","BNBUSDT",1753056162350,4.28,758.65,758.64,27.72]
["binance-futures","BNBUSDT",1753056162402,4.35,758.65,758.64,27.75]
["binance-futures","BNBUSDT",1753056162458,22.57,758.65,758.64,2.2]
["binance-futures","BNBUSDT",1753056162510,26.23,758.65,758.64,0.1]
["binance-futures","BNBUSDT",1753056162561,11.81,758.57,758.56,27.01]
["binance-futures","BNBUSDT",1753056162609,11.84,758.57,758.56,24.62]
["binance-futures","BNBUSDT",1753056162664,21.39,758.57,758.56,2.01]
["binance-futures","BNBUSDT",1753056162716,25.04,758.57,758.56,2.21]
["binance-futures","BNBUSDT",1753056162770,5.35,758.53,758.52,0.03]
["binance-futures","BNBUSDT",1753056162821,21.0,758.49,758.48,0.55]
["binance-futures","BNBUSDT",1753056162872,29.19,758.47,758.46,0.37]
["binance-futures","BNBUSDT",1753056162923,41.01,758.47,758.46,0.38]
["binance-futures","BNBUSDT",1753056162972,41.07,758.47,758.46,0.41]
["binance-futures","BNBUSDT",1753056163028,44.15,758.47,758.46,0.41]
["binance-futures","BNBUSDT",1753056163072,44.16,758.47,758.46,0.41]
["binance-futures","BNBUSDT",1753056163146,39.15,758.47,758.46,11.61]
["binance-futures","BNBUSDT",1753056163198,38.87,758.47,758.46,0.39]
["binance-futures","BNBUSDT",1753056163239,39.87,758.47,758.46,0.39]
["binance-futures","BNBUSDT",1753056163302,37.51,758.41,758.4,0.39]
["binance-futures","BNBUSDT",1753056163355,4.45,758.35,758.31,4.59]
["binance-futures","BNBUSDT",1753056163406,32.42,758.32,758.28,0.06]
["binance-futures","BNBUSDT",1753056163457,17.35,758.31,758.28,0.06]
["binance-futures","BNBUSDT",1753056163507,2.95,758.3,758.29,0.41]
["binance-futures","BNBUSDT",1753056163558,6.37,758.3,758.29,12.22]
["binance-futures","BNBUSDT",1753056163611,8.44,758.38,758.37,9.99]
["binance-futures","BNBUSDT",1753056163655,0.03,758.38,758.37,9.99]
["binance-futures","BNBUSDT",1753056163715,0.05,758.38,758.37,10.02]
["binance-futures","BNBUSDT",1753056163768,6.16,758.41,758.4,22.69]
["binance-futures","BNBUSDT",1753056163924,6.01,758.41,758.4,23.1]
["binance-futures","BNBUSDT",1753056163972,5.84,758.41,758.4,23.1]
["binance-futures","BNBUSDT",1753056164028,5.84,758.41,758.4,22.38]
["binance-futures","BNBUSDT",1753056164125,5.84,758.41,758.4,22.4]
["binance-futures","BNBUSDT",1753056164244,17.68,758.41,758.4,21.92]
["binance-futures","BNBUSDT",1753056164294,17.69,758.41,758.4,22.08]
["binance-futures","BNBUSDT",1753056180434,0.01,758.24,758.23,29.8]
["binance-futures","BNBUSDT",1753056207091,1.18,758.06,758.05,22.58]
["binance-futures","BNBUSDT",1753056232935,16.2,757.92,757.91,0.26]
["binance-futures","BNBUSDT",1753056274171,24.5,757.41,757.4,0.01]
["binance-futures","BNBUSDT",1753056330281,20.36,755.79,755.78,3.14]
["binance-futures","BNBUSDT",1753056357477,13.79,755.57,755.56,22.53]
["binance-futures","BNBUSDT",1753056408120,11.81,755.43,755.4,12.09]
["binance-futures","BNBUSDT",1753056417393,37.38,755.4,755.39,0.31]
["binance-futures","BNBUSDT",1753056451808,10.79,755.48,755.47,21.36]
["binance-futures","BNBUSDT",1753056521262,9.74,754.81,754.8,2.55]
["binance-futures","BNBUSDT",1753056534252,23.68,755.02,755.01,0.2]
["binance-futures","BNBUSDT",1753056583625,19.71,754.82,754.81,0.07]
["binance-futures","BNBUSDT",1753056614028,34.47,754.79,754.78,12.68]
["binance-futures","BNBUSDT",1753056639815,23.18,754.61,754.6,28.45]
["binance-futures","BNBUSDT",1753056706322,0.07,754.72,754.71,14.13]
["binance-futures","BNBUSDT",1753056731872,32.06,754.09,754.08,5.96]
["binance-futures","BNBUSDT",1753056766171,6.65,754.08,754.07,12.61]
["binance-futures","BNBUSDT",1753056794042,23.45,753.89,753.88,0.16]
["binance-futures","BNBUSDT",1753056825264,22.07,753.73,753.72,13.72]
["binance-futures","BNBUSDT",1753056855152,5.56,753.13,753.12,3.37]
["binance-futures","BNBUSDT",1753056914782,11.26,752.01,752.0,14.55]
["binance-futures","BNBUSDT",1753056945186,23.82,752.61,752.6,5.81]
["binance-futures","BNBUSDT",1753056971359,2.41,751.87,751.86,15.24]
["binance-futures","BNBUSDT",1753057015706,24.56,752.19,752.18,1.3]
["binance-futures","BNBUSDT",1753057033951,15.63,751.94,751.93,6.58]
["binance-futures","BNBUSDT",1753057068282,0.13,751.33,751.32,25.03]
["binance-futures","BNBUSDT",1753057124966,1.35,750.68,750.67,7.86]
["binance-futures","BNBUSDT",1753057160110,5.34,751.47,751.46,10.83]
["binance-futures","BNBUSDT",1753057185142,12.79,750.13,750.12,30.19]
["binance-futures","BNBUSDT",1753057214772,38.44,750.24,750.23,1.91]
["binance-futures","BNBUSDT",1753057257558,75.91,750.14,750.13,3.96]
["binance-futures","BNBUSDT",1753057296321,30.89,749.24,749.23,21.34]
["binance-futures","BNBUSDT",1753057326940,10.41,748.98,748.97,31.99]
["binance-futures","BNBUSDT",1753057352460,43.45,748.93,748.92,8.47]
["binance-futures","BNBUSDT",1753057380750,4.73,748.0,747.99,45.72]
["binance-futures","BNBUSDT",1753057408022,32.91,747.76,747.75,23.12]
["binance-futures","BNBUSDT",1753057445820,27.48,748.6,748.59,3.1]
["binance-futures","BNBUSDT",1753057496156,3.52,749.08,749.07,15.74]
["binance-futures","BNBUSDT",1753057520160,4.22,749.41,749.4,4.77]
["binance-futures","BNBUSDT",1753057546265,0.24,749.62,749.61,46.5]
["binance-futures","BNBUSDT",1753057571779,19.08,750.41,750.4,4.37]
["binance-futures","BNBUSDT",1753057599527,34.05,750.6,750.59,13.82]
["binance-futures","BNBUSDT",1753057630008,28.31,750.48,750.47,0.16]
["binance-futures","BNBUSDT",1753057673483,14.18,750.09,750.08,12.42]
["binance-futures","BNBUSDT",1753057729513,5.02,750.56,750.55,18.37]
["binance-futures","BNBUSDT",1753057764466,20.75,750.01,750.0,23.18]
["binance-futures","BNBUSDT",1753057799287,13.67,749.46,749.45,19.29]
["binance-futures","BNBUSDT",1753057839043,12.54,748.81,748.8,37.99]
["binance-futures","BNBUSDT",1753057859082,11.24,748.61,748.6,5.74]
["binance-futures","BNBUSDT",1753057920374,11.78,748.91,748.9,14.3]
["binance-futures","BNBUSDT",1753057931373,9.69,749.08,749.07,7.01]
["binance-futures","BNBUSDT",1753057983655,11.91,748.41,748.4,5.52]
["binance-futures","BNBUSDT",1753058014307,0.41,748.48,748.47,25.12]
["binance-futures","BNBUSDT",1753058039861,23.02,748.01,748.0,0.37]
["binance-futures","BNBUSDT",1753058110682,0.04,747.85,747.84,42.22]
["binance-futures","BNBUSDT",1753058141014,0.01,747.79,747.78,24.17]
["binance-futures","BNBUSDT",1753058170966,31.55,747.23,747.22,28.41]
["binance-futures","BNBUSDT",1753058190949,38.42,746.63,746.62,0.39]
["binance-futures","BNBUSDT",1753058225750,31.54,746.76,746.75,31.1]
["binance-futures","BNBUSDT",1753058251518,0.54,747.28,747.27,24.54]
["binance-futures","BNBUSDT",1753058285872,0.72,747.83,747.82,22.14]
["binance-futures","BNBUSDT",1753058345173,28.77,747.6,747.59,25.66]
["binance-futures","BNBUSDT",1753058377242,19.9,747.19,747.16,0.03]
["binance-futures","BNBUSDT",1753058419247,21.2,748.72,748.71,13.05]
["binance-futures","BNBUSDT",1753058436938,68.54,748.65,748.64,31.99]
["binance-futures","BNBUSDT",1753058462443,19.64,749.05,749.04,25.37]
["binance-futures","BNBUSDT",1753058529915,23.56,749.2,749.19,2.69]
["binance-futures","BNBUSDT",1753058568881,0.02,748.9,748.89,29.72]
["binance-futures","BNBUSDT",1753058585332,50.79,748.57,748.56,0.27]
["binance-futures","BNBUSDT",1753058615760,7.56,748.01,748.0,30.53]
["binance-futures","BNBUSDT",1753058670662,6.52,748.43,748.42,0.72]
["binance-futures","BNBUSDT",1753058676577,18.3,748.55,748.54,0.46]
["binance-futures","BNBUSDT",1753058744216,9.86,747.94,747.93,9.5]
["binance-futures","BNBUSDT",1753058773726,25.19,748.01,748.0,19.36]
["binance-futures","BNBUSDT",1753058801172,8.38,748.33,748.32,23.87]
["binance-futures","BNBUSDT",1753058830598,17.4,749.05,749.04,9.22]
["binance-futures","BNBUSDT",1753058869221,2.83,749.06,749.05,9.49]
["binance-futures","BNBUSDT",1753058921879,11.16,750.18,750.17,12.81]
["binance-futures","BNBUSDT",1753058954361,26.24,750.67,750.66,0.09]
["binance-futures","BNBUSDT",1753058985993,0.77,751.27,751.26,20.85]
["binance-futures","BNBUSDT",1753059020787,24.7,751.61,751.6,1.84]
["binance-futures","BNBUSDT",1753059044950,27.98,751.67,751.66,0.38]
["binance-futures","BNBUSDT",1753059074790,13.04,752.2,752.19,14.36]
["binance-futures","BNBUSDT",1753059144671,14.68,752.32,752.31,9.27]
["binance-futures","BNBUSDT",1753059175664,35.05,751.56,751.55,0.66]
["binance-futures","BNBUSDT",1753059207277,24.14,752.95,752.94,9.66]
["binance-futures","BNBUSDT",1753059232529,19.99,753.83,753.82,3.56]
["binance-futures","BNBUSDT",1753059279858,0.33,754.24,754.23,27.68]
["binance-futures","BNBUSDT",1753059298038,18.53,753.44,753.38,0.01]
["binance-futures","BNBUSDT",1753059365440,0.36,753.16,753.15,30.9]
["binance-futures","BNBUSDT",1753059384587,24.14,753.13,753.12,0.01]
["binance-futures","BNBUSDT",1753059424119,16.35,754.45,754.44,8.44]
["binance-futures","BNBUSDT",1753059454475,13.43,754.93,754.92,0.02]
["binance-futures","BNBUSDT",1753059487526,18.21,755.08,755.07,29.16]
["binance-futures","BNBUSDT",1753059539020,36.57,755.59,755.58,5.57]
["binance-futures","BNBUSDT",1753059590024,29.52,756.16,756.15,1.0]
["binance-futures","BNBUSDT",1753059616631,13.34,755.74,755.73,23.46]
["binance-futures","BNBUSDT",1753059637972,38.4,755.61,755.6,5.78]
["binance-futures","BNBUSDT",1753059672236,11.55,754.51,754.5,0.22]
["binance-futures","BNBUSDT",1753059701975,30.01,754.66,754.65,0.06]
["binance-futures","BNBUSDT",1753059736284,3.26,754.45,754.44,28.14]
["binance-futures","BNBUSDT",1753059797333,3.71,755.42,755.41,12.91]
["binance-futures","BNBUSDT",1753059826709,0.36,755.64,755.63,21.7]
["binance-futures","BNBUSDT",1753059859826,14.27,755.0,754.99,17.76]
["binance-futures","BNBUSDT",1753059895948,2.72,754.62,754.61,3.29]
["binance-futures","BNBUSDT",1753059923103,1.67,753.93,753.92,11.83]
["binance-futures","BNBUSDT",1753059991175,17.13,754.54,754.53,2.07]
["binance-futures","BNBUSDT",1753060002370,0.53,754.49,754.44,0.75]
["binance-futures","BNBUSDT",1753060052524,4.49,754.44,754.43,18.21]
["binance-futures","BNBUSDT",1753060083111,23.42,754.43,754.42,11.96]
["binance-futures","BNBUSDT",1753060144979,15.24,754.17,754.16,1.92]
["binance-futures","BNBUSDT",1753060152600,19.5,754.14,754.13,12.24]
["binance-futures","BNBUSDT",1753060219435,1.5,753.25,753.24,49.83]
["binance-futures","BNBUSDT",1753060249577,25.99,752.8,752.79,1.21]
["binance-futures","BNBUSDT",1753060264133,9.17,752.7,752.69,12.37]
["binance-futures","BNBUSDT",1753060316310,23.02,752.94,752.93,26.59]
["binance-futures","BNBUSDT",1753060350574,0.13,752.97,752.96,16.25]
["binance-futures","BNBUSDT",1753060428780,34.3,753.22,753.21,1.25]
["binance-futures","BNBUSDT",1753060469218,21.05,752.53,752.52,19.93]
["binance-futures","BNBUSDT",1753060504767,0.87,752.09,752.08,30.73]
["binance-futures","BNBUSDT",1753060536659,2.9,752.81,752.8,17.1]
["binance-futures","BNBUSDT",1753060599289,23.93,752.24,752.23,0.48]
["binance-futures","BNBUSDT",1753060603740,23.07,752.08,752.07,0.03]
["binance-futures","BNBUSDT",1753060671087,53.7,753.08,753.07,0.2]
["binance-futures","BNBUSDT",1753060712579,24.21,752.22,752.21,1.22]
["binance-futures","BNBUSDT",1753060746272,12.67,752.64,752.63,17.35]
["binance-futures","BNBUSDT",1753060789766,33.53,752.38,752.37,0.18]
["binance-futures","BNBUSDT",1753060840765,0.44,752.49,752.48,16.57]
["binance-futures","BNBUSDT",1753060899567,22.51,751.69,751.68,5.54]
["binance-futures","BNBUSDT",1753060933323,11.28,751.55,751.54,11.7]
["binance-futures","BNBUSDT",1753060966988,28.69,751.77,751.76,0.06]
["binance-futures","BNBUSDT",1753061011381,17.49,751.04,751.03,8.66]
["binance-futures","BNBUSDT",1753061035089,23.79,751.52,751.51,3.89]
["binance-futures","BNBUSDT",1753061073456,30.65,751.94,751.93,0.7]
["binance-futures","BNBUSDT",1753061134140,15.78,751.41,751.4,12.25]
["binance-futures","BNBUSDT",1753061184279,40.99,750.62,750.61,0.59]
["binance-futures","BNBUSDT",1753061216739,10.91,749.99,749.98,3.81]
["binance-futures","BNBUSDT",1753061248345,19.81,750.0,749.99,10.91]
["binance-futures","BNBUSDT",1753061284492,2.42,749.96,749.95,13.05]
["binance-futures","BNBUSDT",1753061324715,0.86,750.44,750.43,34.31]
["binance-futures","BNBUSDT",1753061406457,0.92,749.77,749.76,11.58]
["binance-futures","BNBUSDT",1753061436676,0.01,750.43,750.4,17.23]
["binance-futures","BNBUSDT",1753061472893,17.28,750.98,750.97,12.49]
["binance-futures","BNBUSDT",1753061511783,3.64,750.66,750.65,6.59]
["binance-futures","BNBUSDT",1753061551216,0.01,750.68,750.67,6.91]
["binance-futures","BNBUSDT",1753061587217,19.84,750.76,750.75,22.29]
["binance-futures","BNBUSDT",1753061663755,16.21,750.12,750.11,17.87]
["binance-futures","BNBUSDT",1753061675391,14.75,749.94,749.93,20.97]
["binance-futures","BNBUSDT",1753061719786,4.36,748.58,748.57,14.98]
["binance-futures","BNBUSDT",1753061745617,6.72,748.63,748.62,17.16]
["binance-futures","BNBUSDT",1753061776375,16.52,748.4,748.39,0.22]
["binance-futures","BNBUSDT",1753061818260,18.01,747.77,747.76,4.66]
["binance-futures","BNBUSDT",1753061872112,9.74,747.7,747.69,9.48]
["binance-futures","BNBUSDT",1753061901444,0.44,747.84,747.83,28.32]
["binance-futures","BNBUSDT",1753061924034,13.66,747.55,747.54,13.4]
["binance-futures","BNBUSDT",1753061963524,28.04,747.41,747.4,12.07]
["binance-futures","BNBUSDT",1753061998985,17.76,748.0,747.99,8.97]
["binance-futures","BNBUSDT",1753062028356,18.49,748.95,748.94,11.87]
["binance-futures","BNBUSDT",1753062095183,13.76,749.6,749.59,10.22]
["binance-futures","BNBUSDT",1753062131207,19.34,749.09,749.08,6.03]
["binance-futures","BNBUSDT",1753062170835,7.03,748.58,748.57,19.52]
["binance-futures","BNBUSDT",1753062197207,21.69,748.46,748.45,3.63]
["binance-futures","BNBUSDT",1753062239574,9.96,748.88,748.87,24.61]
["binance-futures","BNBUSDT",1753062323825,0.44,748.97,748.96,26.59]
["binance-futures","BNBUSDT",1753062327390,13.72,749.1,749.09,20.14]
["binance-futures","BNBUSDT",1753062398927,21.35,748.88,748.87,2.69]
["binance-futures","BNBUSDT",1753062434402,17.3,748.12,748.11,30.76]
["binance-futures","BNBUSDT",1753062470135,1.3,748.31,748.3,28.63]
["binance-futures","BNBUSDT",1753062507465,31.57,748.2,748.19,23.05]
["binance-futures","BNBUSDT",1753062579942,16.0,749.54,749.53,1.76]
["binance-futures","BNBUSDT",1753062610651,26.39,749.42,749.41,5.45]
["binance-futures","BNBUSDT",1753062661176,21.53,750.16,750.15,0.46]
["binance-futures","BNBUSDT",1753062677905,26.67,750.03,750.02,13.78]
["binance-futures","BNBUSDT",1753062720320,0.01,749.6,749.56,16.87]
["binance-futures","BNBUSDT",1753062790308,0.18,750.14,750.13,42.94]
["binance-futures","BNBUSDT",1753062841143,11.64,750.73,750.72,27.89]
["binance-futures","BNBUSDT",1753062883610,18.31,749.9,749.89,10.48]
["binance-futures","BNBUSDT",1753062917260,13.78,749.89,749.88,13.87]
["binance-futures","BNBUSDT",1753062989452,22.08,750.65,750.64,14.12]
["binance-futures","BNBUSDT",1753062996837,13.43,750.85,750.84,16.52]
["binance-futures","BNBUSDT",1753063078690,0.79,751.52,751.51,21.56]
["binance-futures","BNBUSDT",1753063108167,21.87,751.87,751.86,12.89]
["binance-futures","BNBUSDT",1753063158487,60.75,751.32,751.31,3.46]
["binance-futures","BNBUSDT",1753063199143,19.23,750.77,750.76,3.11]
["binance-futures","BNBUSDT",1753063241106,12.38,751.14,751.13,11.65]
["binance-futures","BNBUSDT",1753063264972,3.39,750.73,750.72,17.52]
["binance-futures","BNBUSDT",1753063350243,13.39,751.71,751.7,1.25]
["binance-futures","BNBUSDT",1753063383372,32.71,751.76,751.75,5.84]
["binance-futures","BNBUSDT",1753063423320,13.27,752.12,752.11,11.64]
["binance-futures","BNBUSDT",1753063452675,22.81,752.12,752.11,1.32]
["binance-futures","BNBUSDT",1753063489175,12.97,752.3,752.29,9.77]
["binance-futures","BNBUSDT",1753063548093,29.18,751.92,751.91,1.5]
["binance-futures","BNBUSDT",1753063604695,1.95,752.26,752.25,18.03]
["binance-futures","BNBUSDT",1753063640429,26.64,752.6,752.59,9.66]
["binance-futures","BNBUSDT",1753063668873,0.15,752.83,752.82,31.87]
["binance-futures","BNBUSDT",1753063715839,1.53,753.1,753.09,34.41]
["binance-futures","BNBUSDT",1753063751317,30.57,752.61,752.6,6.73]
["binance-futures","BNBUSDT",1753063826323,0.01,753.28,753.2,2.33]
["binance-futures","BNBUSDT",1753063847705,0.02,753.57,753.56,19.56]
["binance-futures","BNBUSDT",1753063896627,2.87,754.32,754.31,15.37]
["binance-futures","BNBUSDT",1753063931249,18.44,754.09,754.08,7.15]
["binance-futures","BNBUSDT",1753063969287,30.83,754.4,754.39,23.12]
["binance-futures","BNBUSDT",1753064003940,33.87,754.57,754.56,27.62]
["binance-futures","BNBUSDT",1753064081650,32.99,754.79,754.78,22.02]
["binance-futures","BNBUSDT",1753064113338,9.9,754.69,754.68,55.92]
["binance-futures","BNBUSDT",1753064139159,33.89,754.72,754.71,74.51]
["binance-futures","BNBUSDT",1753064178579,61.34,754.47,754.46,17.61]
["binance-futures","BNBUSDT",1753064215507,33.57,754.9,754.89,3.07]
["binance-futures","BNBUSDT",1753064259368,1.12,755.15,755.14,43.4]
["binance-futures","BNBUSDT",1753064327179,30.7,755.0,754.99,14.67]
["binance-futures","BNBUSDT",1753064365791,15.1,754.65,754.64,27.16]
["binance-futures","BNBUSDT",1753064383994,19.56,754.76,754.75,23.42]
["binance-futures","BNBUSDT",1753064438308,1.54,754.61,754.6,16.88]
["binance-futures","BNBUSDT",1753064475463,38.88,754.54,754.53,1.54]
["binance-futures","BNBUSDT",1753064560870,4.02,755.03,755.02,43.11]
["binance-futures","BNBUSDT",1753064563626,22.09,755.41,755.4,52.6]
["binance-futures","BNBUSDT",1753064622394,20.81,755.89,755.88,6.01]
["binance-futures","BNBUSDT",1753064655528,2.03,755.69,755.68,25.77]
["binance-futures","BNBUSDT",1753064714760,6.0,755.37,755.36,25.16]
["binance-futures","BNBUSDT",1753064721733,28.38,755.52,755.51,19.82]
["binance-futures","BNBUSDT",1753064797898,28.71,756.15,756.14,14.03]
["binance-futures","BNBUSDT",1753064830498,5.05,756.99,756.98,28.22]
["binance-futures","BNBUSDT",1753064854523,26.67,758.16,758.15,13.37]
["binance-futures","BNBUSDT",1753064885177,7.58,758.88,758.87,12.86]
["binance-futures","BNBUSDT",1753064909962,46.94,758.62,758.61,0.04]
["binance-futures","BNBUSDT",1753064941646,18.33,758.13,758.12,1.06]
["binance-futures","BNBUSDT",1753065018530,21.37,757.68,757.67,5.88]
["binance-futures","BNBUSDT",1753065051181,17.57,757.15,757.14,28.65]
["binance-futures","BNBUSDT",1753065086936,2.44,756.37,756.36,40.01]
["binance-futures","BNBUSDT",1753065111180,34.61,756.56,756.55,28.23]
["binance-futures","BNBUSDT",1753065145528,46.48,756.26,756.25,1.15]
["binance-futures","BNBUSDT",1753065205201,0.21,756.18,756.17,26.26]
["binance-futures","BNBUSDT",1753065265259,33.81,756.01,756.0,5.59]
["binance-futures","BNBUSDT",1753065302204,2.04,756.02,756.01,14.09]
["binance-futures","BNBUSDT",1753065341320,3.04,756.48,756.47,88.48]
["binance-futures","BNBUSDT",1753065405811,31.97,755.71,755.7,14.65]
["binance-futures","BNBUSDT",1753065420418,32.52,755.63,755.62,12.43]
["binance-futures","BNBUSDT",1753065500872,1.03,755.71,755.7,23.19]
["binance-futures","BNBUSDT",1753065533206,0.2,755.66,755.65,28.18]
["binance-futures","BNBUSDT",1753065589896,3.77,756.21,756.2,34.17]
["binance-futures","BNBUSDT",1753065621460,20.53,756.49,756.48,14.67]
["binance-futures","BNBUSDT",1753065659122,26.5,756.68,756.67,12.49]
["binance-futures","BNBUSDT",1753065719347,8.11,757.05,757.04,33.44]
["binance-futures","BNBUSDT",1753065776341,55.12,756.95,756.94,1.65]
["binance-futures","BNBUSDT",1753065819054,35.8,756.18,756.17,30.99]
["binance-futures","BNBUSDT",1753065852145,0.68,755.86,755.85,22.08]
["binance-futures","BNBUSDT",1753065900055,2.84,755.53,755.51,1.59]
["binance-futures","BNBUSDT",1753065933658,0.25,755.25,755.24,41.22]
["binance-futures","BNBUSDT",1753065987048,3.36,756.81,756.8,45.96]
["binance-futures","BNBUSDT",1753066050743,2.43,756.36,756.35,25.47]
["binance-futures","BNBUSDT",1753066091273,50.42,756.07,756.06,2.19]
["binance-futures","BNBUSDT",1753066134513,13.78,756.29,756.28,21.64]
["binance-futures","BNBUSDT",1753066188388,10.02,756.13,756.12,32.05]
["binance-futures","BNBUSDT",1753066227436,11.76,756.86,756.85,31.27]
["binance-futures","BNBUSDT",1753066272128,38.23,757.11,757.1,28.05]
["binance-futures","BNBUSDT",1753066324900,15.33,757.68,757.67,14.25]
["binance-futures","BNBUSDT",1753066404073,39.19,757.65,757.64,12.09]
["binance-futures","BNBUSDT",1753066452389,0.95,757.86,757.85,33.67]
["binance-futures","BNBUSDT",1753066482071,54.64,757.16,757.15,0.01]
["binance-futures","BNBUSDT",1753066531750,46.81,757.0,756.99,2.34]
["binance-futures","BNBUSDT",1753066627460,46.68,757.61,757.6,1.13]
["binance-futures","BNBUSDT",1753066660647,16.96,757.76,757.75,27.38]
["binance-futures","BNBUSDT",1753066682753,1.3,757.76,757.75,19.74]
["binance-futures","BNBUSDT",1753066756077,15.23,757.71,757.7,8.0]
["binance-futures","BNBUSDT",1753066792247,51.43,758.32,758.31,0.03]
["binance-futures","BNBUSDT",1753066819770,19.86,758.06,758.05,1.18]
["binance-futures","BNBUSDT",1753066879413,24.65,758.73,758.72,27.48]
["binance-futures","BNBUSDT",1753066914803,5.59,759.17,759.16,36.1]
["binance-futures","BNBUSDT",1753066957347,32.09,759.89,759.88,31.59]
["binance-futures","BNBUSDT",1753066973605,33.49,759.94,759.93,30.83]
["binance-futures","BNBUSDT",1753067004447,8.43,760.0,759.99,32.97]
["binance-futures","BNBUSDT",1753067029009,28.88,759.94,759.93,13.6]
["binance-futures","BNBUSDT",1753067068240,0.39,759.84,759.83,18.13]
["binance-futures","BNBUSDT",1753067124900,16.81,760.32,760.31,33.03]
["binance-futures","BNBUSDT",1753067151437,43.02,760.68,760.67,120.24]
["binance-futures","BNBUSDT",1753067197109,11.98,761.25,761.24,8.39]
["binance-futures","BNBUSDT",1753067208627,36.02,761.45,761.44,30.97]
["binance-futures","BNBUSDT",1753067259852,25.03,762.3,762.29,55.2]
["binance-futures","BNBUSDT",1753067280486,1.31,762.66,762.65,57.65]
["binance-futures","BNBUSDT",1753067310137,18.43,762.7,762.69,21.2]
["binance-futures","BNBUSDT",1753067336096,28.11,762.23,762.22,1.55]
["binance-futures","BNBUSDT",1753067369601,28.42,761.65,761.64,0.15]
["binance-futures","BNBUSDT",1753067426677,11.81,762.35,762.34,15.28]
["binance-futures","BNBUSDT",1753067467078,16.77,762.85,762.84,3.72]
["binance-futures","BNBUSDT",1753067497044,23.81,762.74,762.73,17.83]
["binance-futures","BNBUSDT",1753067534424,18.87,762.31,762.3,30.48]
["binance-futures","BNBUSDT",1753067560295,12.2,762.3,762.29,20.39]
["binance-futures","BNBUSDT",1753067589356,0.79,761.59,761.58,26.99]
["binance-futures","BNBUSDT",1753067627371,55.4,762.01,762.0,0.04]
["binance-futures","BNBUSDT",1753067698939,27.55,762.88,762.87,16.77]
["binance-futures","BNBUSDT",1753067724966,23.34,763.88,763.87,3.62]
["binance-futures","BNBUSDT",1753067751333,24.16,764.27,764.26,2.33]
["binance-futures","BNBUSDT",1753067786472,19.72,764.29,764.28,2.77]
["binance-futures","BNBUSDT",1753067809517,83.04,764.29,764.28,31.96]
["binance-futures","BNBUSDT",1753067844010,47.77,764.28,764.27,4.32]
["binance-futures","BNBUSDT",1753067906272,30.21,764.17,764.16,27.78]
["binance-futures","BNBUSDT",1753067956368,31.83,764.13,764.12,8.34]
["binance-futures","BNBUSDT",1753067987908,51.4,763.93,763.92,32.25]
["binance-futures","BNBUSDT",1753068010515,20.96,763.93,763.92,43.22]
["binance-futures","BNBUSDT",1753068057126,34.76,762.5,762.49,3.22]
["binance-futures","BNBUSDT",1753068112154,16.8,762.45,762.44,26.66]
["binance-futures","BNBUSDT",1753068145636,24.73,762.92,762.91,2.37]
["binance-futures","BNBUSDT",1753068171404,24.01,763.2,763.19,12.86]
["binance-futures","BNBUSDT",1753068222068,52.62,762.7,762.69,2.43]
["binance-futures","BNBUSDT",1753068264936,2.74,762.1,762.09,24.73]
["binance-futures","BNBUSDT",1753068304481,0.16,762.28,762.27,34.27]
["binance-futures","BNBUSDT",1753068375546,10.77,762.48,762.47,21.86]
["binance-futures","BNBUSDT",1753068421228,52.94,762.53,762.52,4.91]
["binance-futures","BNBUSDT",1753068470357,28.75,762.33,762.32,17.7]
["binance-futures","BNBUSDT",1753068506715,27.21,762.5,762.49,6.63]
["binance-futures","BNBUSDT",1753068561041,55.76,762.25,762.24,4.71]
["binance-futures","BNBUSDT",1753068605532,15.36,762.12,762.11,27.78]
["binance-futures","BNBUSDT",1753068657649,58.78,761.45,761.44,1.51]
["binance-futures","BNBUSDT",1753068734778,48.16,761.65,761.64,6.93]
["binance-futures","BNBUSDT",1753068771414,6.3,762.56,762.55,45.01]
["binance-futures","BNBUSDT",1753068840151,14.92,762.53,762.52,27.32]
["binance-futures","BNBUSDT",1753068846397,40.7,762.74,762.73,2.68]
["binance-futures","BNBUSDT",1753068883435,15.71,763.08,763.07,53.63]
["binance-futures","BNBUSDT",1753068966366,22.31,764.13,764.12,5.99]
["binance-futures","BNBUSDT",1753068981372,34.1,764.21,764.2,41.73]
["binance-futures","BNBUSDT",1753069035512,5.54,763.26,763.25,0.06]
["binance-futures","BNBUSDT",1753069068403,9.56,763.74,763.73,36.17]
["binance-futures","BNBUSDT",1753069101035,12.3,762.57,762.56,0.76]
["binance-futures","BNBUSDT",1753069184308,8.49,763.33,763.32,24.59]
["binance-futures","BNBUSDT",1753069217758,55.63,762.89,762.88,1.8]
["binance-futures","BNBUSDT",1753069263444,0.01,762.8,762.79,37.67]
["binance-futures","BNBUSDT",1753069282032,27.09,763.02,763.01,0.9]
["binance-futures","BNBUSDT",1753069325713,56.45,762.48,762.47,5.61]
["binance-futures","BNBUSDT",1753069361958,3.27,761.83,761.82,18.17]
["binance-futures","BNBUSDT",1753069444599,47.58,761.76,761.75,30.47]
["binance-futures","BNBUSDT",1753069489872,36.8,761.79,761.78,21.9]
["binance-futures","BNBUSDT",1753069524572,5.1,761.05,761.04,11.79]
["binance-futures","BNBUSDT",1753069575953,18.87,760.8,760.79,16.82]
["binance-futures","BNBUSDT",1753069597442,17.08,760.92,760.91,5.82]
["binance-futures","BNBUSDT",1753069628572,6.62,760.59,760.58,34.42]
["binance-futures","BNBUSDT",1753069697383,0.02,761.73,761.72,26.74]
["binance-futures","BNBUSDT",1753069746194,30.11,761.73,761.72,22.38]
["binance-futures","BNBUSDT",1753069774961,28.04,762.87,762.86,16.55]
["binance-futures","BNBUSDT",1753069816157,25.61,761.78,761.77,23.43]
["binance-futures","BNBUSDT",1753069879087,6.22,762.17,762.16,41.33]
["binance-futures","BNBUSDT",1753069937426,16.74,762.19,762.18,0.09]
["binance-futures","BNBUSDT",1753069982017,38.4,762.78,762.77,40.75]
["binance-futures","BNBUSDT",1753070025282,59.03,762.76,762.75,0.68]
["binance-futures","BNBUSDT",1753070070197,11.4,762.6,762.59,19.55]
["binance-futures","BNBUSDT",1753070109234,47.06,763.06,763.05,0.38]
["binance-futures","BNBUSDT",1753070153672,13.74,762.64,762.63,15.05]
["binance-futures","BNBUSDT",1753070226827,20.1,763.34,763.33,32.22]
["binance-futures","BNBUSDT",1753070287527,10.85,764.06,764.05,14.24]
["binance-futures","BNBUSDT",1753070329172,0.28,764.05,764.04,28.01]
["binance-futures","BNBUSDT",1753070377135,26.12,763.76,763.75,0.69]
["binance-futures","BNBUSDT",1753070417796,32.73,763.51,763.5,6.36]
["binance-futures","BNBUSDT",1753070460848,4.6,763.31,763.3,19.7]
["binance-futures","BNBUSDT",1753070517331,28.75,763.56,763.55,18.77]
["binance-futures","BNBUSDT",1753070572544,33.61,763.44,763.43,22.06]
["binance-futures","BNBUSDT",1753070612973,45.31,763.16,763.14,0.01]
["binance-futures","BNBUSDT",1753070652305,34.88,762.91,762.9,2.64]
["binance-futures","BNBUSDT",1753070718800,21.98,763.12,763.11,28.25]
["binance-futures","BNBUSDT",1753070794055,12.77,762.09,762.08,19.27]
["binance-futures","BNBUSDT",1753070829734,26.03,762.4,762.39,22.22]
["binance-futures","BNBUSDT",1753070849624,31.33,762.48,762.47,37.42]
["binance-futures","BNBUSDT",1753070917055,49.48,762.14,762.13,0.38]
["binance-futures","BNBUSDT",1753070952420,41.98,762.64,762.63,6.59]
["binance-futures","BNBUSDT",1753070994481,0.09,763.18,763.17,59.03]
["binance-futures","BNBUSDT",1753071045992,37.09,764.07,764.06,25.48]
["binance-futures","BNBUSDT",1753071103682,37.93,764.3,764.29,22.63]
["binance-futures","BNBUSDT",1753071139523,2.26,764.3,764.29,47.0]
["binance-futures","BNBUSDT",1753071170009,32.24,763.0,762.99,39.91]
["binance-futures","BNBUSDT",1753071211242,0.42,763.22,763.21,29.73]
["binance-futures","BNBUSDT",1753071251130,30.37,762.56,762.55,35.58]
["binance-futures","BNBUSDT",1753071307509,4.77,762.84,762.83,30.64]
["binance-futures","BNBUSDT",1753071388366,27.54,762.32,762.31,3.32]
["binance-futures","BNBUSDT",1753071423530,26.69,761.97,761.96,52.51]
["binance-futures","BNBUSDT",1753071466418,7.24,762.12,762.11,36.55]
["binance-futures","BNBUSDT",1753071504572,26.09,761.65,761.64,18.55]
["binance-futures","BNBUSDT",1753071604730,9.38,762.06,762.05,54.67]
["binance-futures","BNBUSDT",1753071645279,28.54,762.08,762.07,17.82]
["binance-futures","BNBUSDT",1753071651688,15.54,761.85,761.84,5.68]
["binance-futures","BNBUSDT",1753071717210,0.49,762.09,762.08,14.1]
["binance-futures","BNBUSDT",1753071754433,31.65,761.98,761.97,3.29]
["binance-futures","BNBUSDT",1753071819361,31.97,762.27,762.26,61.63]
["binance-futures","BNBUSDT",1753071872568,25.55,762.75,762.74,30.78]
["binance-futures","BNBUSDT",1753071900822,8.65,763.18,763.17,15.76]
["binance-futures","BNBUSDT",1753071929551,0.96,763.38,763.37,22.83]
["binance-futures","BNBUSDT",1753071985231,26.03,762.61,762.6,3.3]
["binance-futures","BNBUSDT",1753072000392,44.81,762.78,762.77,23.79]
["binance-futures","BNBUSDT",1753072040159,42.07,763.28,763.27,4.29]
["binance-futures","BNBUSDT",1753072121401,0.24,762.65,762.64,54.31]
["binance-futures","BNBUSDT",1753072170677,27.31,762.6,762.59,3.76]
["binance-futures","BNBUSDT",1753072216618,36.97,762.21,762.2,11.43]
["binance-futures","BNBUSDT",1753072267882,50.11,762.09,762.08,19.97]
["binance-futures","BNBUSDT",1753072299830,0.51,762.49,762.48,64.9]
["binance-futures","BNBUSDT",1753072342573,22.19,761.92,761.91,8.11]
["binance-futures","BNBUSDT",1753072432608,31.9,762.04,762.03,28.67]
["binance-futures","BNBUSDT",1753072477672,0.01,762.2,762.19,70.31]
["binance-futures","BNBUSDT",1753072525213,21.84,762.9,762.89,35.59]
["binance-futures","BNBUSDT",1753072565453,19.29,762.76,762.75,29.35]
["binance-futures","BNBUSDT",1753072621047,0.06,763.27,763.26,42.32]
["binance-futures","BNBUSDT",1753072705999,39.19,763.6,763.59,0.11]
["binance-futures","BNBUSDT",1753072751710,0.49,763.08,763.07,24.45]
["binance-futures","BNBUSDT",1753072801353,45.27,762.53,762.52,20.07]
["binance-futures","BNBUSDT",1753072855537,17.87,763.24,763.23,16.57]
["binance-futures","BNBUSDT",1753072885421,17.17,763.44,763.43,35.48]
["binance-futures","BNBUSDT",1753072923009,46.14,763.5,763.49,0.17]
["binance-futures","BNBUSDT",1753072993664,14.91,763.33,763.32,0.12]
["binance-futures","BNBUSDT",1753073053621,26.79,764.17,764.16,84.35]
["binance-futures","BNBUSDT",1753073095819,26.48,763.68,763.67,4.36]
["binance-futures","BNBUSDT",1753073128662,1.27,763.33,763.32,33.03]
["binance-futures","BNBUSDT",1753073178066,37.02,763.08,763.04,6.86]
["binance-futures","BNBUSDT",1753073220274,45.24,762.87,762.86,2.21]
["binance-futures","BNBUSDT",1753073323701,36.92,763.0,762.99,16.17]
["binance-futures","BNBUSDT",1753073352144,46.81,762.9,762.89,4.83]
["binance-futures","BNBUSDT",1753073405771,28.56,762.38,762.37,47.81]
["binance-futures","BNBUSDT",1753073456537,29.53,762.23,762.22,1.19]
["binance-futures","BNBUSDT",1753073505367,33.45,762.25,762.24,3.28]
["binance-futures","BNBUSDT",1753073539507,98.72,761.98,761.97,0.69]
["binance-futures","BNBUSDT",1753073640389,25.95,762.09,762.08,6.13]
["binance-futures","BNBUSDT",1753073663857,20.88,761.97,761.96,92.88]
["binance-futures","BNBUSDT",1753073737794,44.1,761.92,761.91,17.58]
["binance-futures","BNBUSDT",1753073792033,24.59,761.76,761.75,32.59]
["binance-futures","BNBUSDT",1753073840810,23.63,761.41,761.4,4.54]
["binance-futures","BNBUSDT",1753073911714,35.39,761.28,761.27,39.55]
["binance-futures","BNBUSDT",1753074010517,61.22,760.96,760.95,37.58]
["binance-futures","BNBUSDT",1753074053374,43.27,761.12,761.11,23.73]
["binance-futures","BNBUSDT",1753074072928,14.61,760.98,760.97,25.59]
["binance-futures","BNBUSDT",1753074128958,27.4,761.38,761.37,39.33]
["binance-futures","BNBUSDT",1753074174815,20.69,761.34,761.33,56.36]
["binance-futures","BNBUSDT",1753074271193,41.41,761.49,761.48,15.07]
["binance-futures","BNBUSDT",1753074319784,23.99,761.68,761.67,26.79]
["binance-futures","BNBUSDT",1753074362075,48.58,761.51,761.5,3.42]
["binance-futures","BNBUSDT",1753074400083,50.36,761.01,761.0,13.8]
["binance-futures","BNBUSDT",1753074476356,3.62,761.04,761.03,52.15]
["binance-futures","BNBUSDT",1753074479822,25.13,761.13,761.12,3.73]
["binance-futures","BNBUSDT",1753074579738,3.16,761.13,761.12,60.46]
["binance-futures","BNBUSDT",1753074619886,31.5,760.87,760.86,1.6]
["binance-futures","BNBUSDT",1753074652803,46.08,760.53,760.52,1.92]
["binance-futures","BNBUSDT",1753074695495,39.96,760.41,760.4,28.77]
["binance-futures","BNBUSDT",1753074760774,16.57,760.26,760.25,14.44]
["binance-futures","BNBUSDT",1753074813490,14.07,760.01,760.0,18.06]
["binance-futures","BNBUSDT",1753074854407,26.86,760.24,760.23,10.22]
["binance-futures","BNBUSDT",1753074896799,26.8,760.38,760.37,24.33]
["binance-futures","BNBUSDT",1753074949230,38.32,760.21,760.2,1.19]
["binance-futures","BNBUSDT",1753074974132,15.13,760.1,760.09,64.2]
["binance-futures","BNBUSDT",1753075014188,27.75,759.8,759.79,10.12]
["binance-futures","BNBUSDT",1753075092384,30.41,759.81,759.8,1.48]
["binance-futures","BNBUSDT",1753075164210,14.92,760.24,760.23,38.27]
["binance-futures","BNBUSDT",1753075210106,93.69,760.17,760.16,30.99]
["binance-futures","BNBUSDT",1753075262358,35.87,760.64,760.63,24.24]
["binance-futures","BNBUSDT",1753075339348,26.19,759.96,759.95,26.96]
["binance-futures","BNBUSDT",1753075355561,18.08,759.93,759.92,29.22]
["binance-futures","BNBUSDT",1753075456315,23.12,759.91,759.9,43.19]
["binance-futures","BNBUSDT",1753075501521,18.26,759.9,759.89,23.7]
["binance-futures","BNBUSDT",1753075547972,4.91,759.88,759.87,31.59]
["binance-futures","BNBUSDT",1753075607371,107.15,759.83,759.82,6.74]
["binance-futures","BNBUSDT",1753075660225,18.02,760.34,760.33,0.02]
["binance-futures","BNBUSDT",1753075702131,0.61,760.48,760.47,28.93]
["binance-futures","BNBUSDT",1753075809772,5.89,759.86,759.85,33.27]
["binance-futures","BNBUSDT",1753075861009,59.15,760.01,760.0,1.01]
["binance-futures","BNBUSDT",1753075908430,37.33,760.33,760.32,37.85]
["binance-futures","BNBUSDT",1753075944031,32.46,760.8,760.79,46.57]
["binance-futures","BNBUSDT",1753075982849,0.09,761.08,761.05,14.19]
["binance-futures","BNBUSDT",1753076045648,28.79,760.71,760.7,16.79]
["binance-futures","BNBUSDT",1753076121192,36.81,760.54,760.53,12.16]
["binance-futures","BNBUSDT",1753076162168,35.82,760.89,760.88,7.13]
["binance-futures","BNBUSDT",1753076194621,13.52,761.21,761.2,40.05]
["binance-futures","BNBUSDT",1753076239318,32.7,762.08,762.07,4.06]
["binance-futures","BNBUSDT",1753076274016,0.52,761.78,761.77,35.89]
["binance-futures","BNBUSDT",1753076367074,11.23,761.75,761.74,16.85]
["binance-futures","BNBUSDT",1753076391643,28.14,761.58,761.57,3.86]
["binance-futures","BNBUSDT",1753076465717,20.56,761.65,761.64,18.62]
["binance-futures","BNBUSDT",1753076512441,19.4,761.66,761.65,1.92]
["binance-futures","BNBUSDT",1753076551364,14.69,761.73,761.72,26.09]
["binance-futures","BNBUSDT",1753076597490,16.93,761.47,761.46,13.54]
["binance-futures","BNBUSDT",1753076712488,31.99,761.29,761.28,30.55]
["binance-futures","BNBUSDT",1753076720314,1.11,761.41,761.4,34.99]
["binance-futures","BNBUSDT",1753076810466,32.46,761.3,761.29,284.55]
["binance-futures","BNBUSDT",1753076854232,16.38,760.83,760.82,0.89]
["binance-futures","BNBUSDT",1753076894984,20.45,760.42,760.41,22.96]
["binance-futures","BNBUSDT",1753076948218,15.98,760.36,760.35,40.75]
["binance-futures","BNBUSDT",1753077051160,11.93,760.21,760.2,0.01]
["binance-futures","BNBUSDT",1753077088124,5.07,760.25,760.24,26.08]
["binance-futures","BNBUSDT",1753077137029,35.28,760.52,760.51,0.06]
["binance-futures","BNBUSDT",1753077153632,31.33,760.38,760.37,18.01]
["binance-futures","BNBUSDT",1753077194911,38.18,760.07,760.06,1.38]
["binance-futures","BNBUSDT",1753077290796,38.53,760.29,760.28,3.11]
["binance-futures","BNBUSDT",1753077302360,14.88,760.22,760.21,18.86]
["binance-futures","BNBUSDT",1753077364752,4.99,760.9,760.89,21.17]
["binance-futures","BNBUSDT",1753077402524,36.86,761.2,761.19,28.7]
["binance-futures","BNBUSDT",1753077461765,24.18,761.41,761.4,0.78]
["binance-futures","BNBUSDT",1753077476043,25.01,761.68,761.67,25.7]
["binance-futures","BNBUSDT",1753077562171,32.96,762.12,762.11,75.41]
["binance-futures","BNBUSDT",1753077606621,17.88,761.74,761.73,0.19]
["binance-futures","BNBUSDT",1753077643309,1.26,761.94,761.93,7.4]
["binance-futures","BNBUSDT",1753077677119,22.15,761.93,761.92,4.78]
["binance-futures","BNBUSDT",1753077714184,19.56,761.9,761.89,10.66]
["binance-futures","BNBUSDT",1753077786410,15.02,761.8,761.79,21.73]
["binance-futures","BNBUSDT",1753077826742,1.95,762.45,762.44,50.58]
["binance-futures","BNBUSDT",1753077858819,20.73,762.64,762.63,15.82]
["binance-futures","BNBUSDT",1753077897969,4.1,764.24,764.23,15.53]
["binance-futures","BNBUSDT",1753077920560,16.52,764.36,764.35,6.48]
["binance-futures","BNBUSDT",1753077953052,39.82,763.84,763.83,0.47]
["binance-futures","BNBUSDT",1753078012317,10.52,764.02,764.01,14.6]
["binance-futures","BNBUSDT",1753078063369,25.23,763.8,763.79,0.85]
["binance-futures","BNBUSDT",1753078096800,2.7,764.02,764.01,13.06]
["binance-futures","BNBUSDT",1753078135472,26.23,764.05,764.04,14.76]
["binance-futures","BNBUSDT",1753078191463,23.55,764.05,764.04,4.68]
["binance-futures","BNBUSDT",1753078214136,28.1,763.76,763.75,17.36]
["binance-futures","BNBUSDT",1753078300609,22.33,764.35,764.34,1.29]
["binance-futures","BNBUSDT",1753078329391,24.3,764.36,764.35,40.37]
["binance-futures","BNBUSDT",1753078384928,20.63,764.42,764.41,40.42]
["binance-futures","BNBUSDT",1753078427877,15.55,764.58,764.57,22.1]
["binance-futures","BNBUSDT",1753078465281,17.14,763.92,763.91,17.86]
["binance-futures","BNBUSDT",1753078500455,3.01,763.89,763.88,25.61]
["binance-futures","BNBUSDT",1753078583218,0.68,764.08,764.07,33.75]
["binance-futures","BNBUSDT",1753078621580,28.42,764.4,764.39,52.2]
["binance-futures","BNBUSDT",1753078656875,12.33,764.53,764.52,26.15]
["binance-futures","BNBUSDT",1753078696083,16.31,764.94,764.93,43.42]
["binance-futures","BNBUSDT",1753078727033,4.03,765.5,765.49,7.74]
["binance-futures","BNBUSDT",1753078766951,20.62,765.8,765.79,13.72]
["binance-futures","BNBUSDT",1753078820313,13.33,766.28,766.27,19.29]
["binance-futures","BNBUSDT",1753078854659,15.88,766.53,766.52,12.85]
["binance-futures","BNBUSDT",1753078890707,3.33,766.19,766.18,34.39]
["binance-futures","BNBUSDT",1753078922390,21.05,766.66,766.65,34.51]
["binance-futures","BNBUSDT",1753078961201,2.87,766.52,766.51,33.55]
["binance-futures","BNBUSDT",1753079037821,6.74,766.41,766.4,64.7]
["binance-futures","BNBUSDT",1753079044573,5.83,766.42,766.41,7.22]
["binance-futures","BNBUSDT",1753079104833,7.17,766.27,766.26,22.35]
["binance-futures","BNBUSDT",1753079136027,4.73,766.33,766.32,21.85]
["binance-futures","BNBUSDT",1753079199332,2.84,766.2,766.19,47.7]
["binance-futures","BNBUSDT",1753079202243,1.09,766.05,766.04,24.15]
["binance-futures","BNBUSDT",1753079276048,20.69,766.7,766.69,41.15]
["binance-futures","BNBUSDT",1753079308231,22.14,766.65,766.64,24.25]
["binance-futures","BNBUSDT",1753079333408,41.58,766.81,766.8,3.68]
["binance-futures","BNBUSDT",1753079379552,0.79,766.12,766.11,21.76]
["binance-futures","BNBUSDT",1753079409205,30.55,766.37,766.36,1.71]
["binance-futures","BNBUSDT",1753079435458,3.66,765.92,765.91,21.24]
["binance-futures","BNBUSDT",1753079495307,35.78,766.49,766.48,54.19]
["binance-futures","BNBUSDT",1753079524579,47.97,766.19,766.18,0.06]
["binance-futures","BNBUSDT",1753079561430,21.33,766.33,766.32,3.89]
["binance-futures","BNBUSDT",1753079585373,23.16,765.97,765.96,3.15]
["binance-futures","BNBUSDT",1753079614365,8.03,766.26,766.25,18.95]
["binance-futures","BNBUSDT",1753079649384,28.74,766.49,766.48,41.68]
["binance-futures","BNBUSDT",1753079725193,31.23,766.6,766.59,14.16]
["binance-futures","BNBUSDT",1753079750465,35.74,766.92,766.91,29.07]
["binance-futures","BNBUSDT",1753079776707,60.5,767.13,767.12,0.02]
["binance-futures","BNBUSDT",1753079821739,0.87,767.09,767.08,1.55]
["binance-futures","BNBUSDT",1753079831580,7.74,766.87,766.86,0.02]
["binance-futures","BNBUSDT",1753079898863,40.5,766.81,766.8,8.02]
["binance-futures","BNBUSDT",1753079930390,58.41,766.47,766.46,0.32]
["binance-futures","BNBUSDT",1753079966680,44.47,766.27,766.26,0.04]
["binance-futures","BNBUSDT",1753079994657,28.46,766.02,766.01,14.76]
["binance-futures","BNBUSDT",1753080033391,10.1,765.81,765.8,35.53]
["binance-futures","BNBUSDT",1753080088524,36.46,766.28,766.27,32.15]
["binance-futures","BNBUSDT",1753080131235,6.4,766.72,766.71,40.03]
["binance-futures","BNBUSDT",1753080164475,26.41,766.38,766.37,18.88]
["binance-futures","BNBUSDT",1753080200831,24.05,765.91,765.9,16.6]
["binance-futures","BNBUSDT",1753080237822,43.03,765.75,765.74,4.29]
["binance-futures","BNBUSDT",1753080276718,17.64,765.29,765.28,16.65]
["binance-futures","BNBUSDT",1753080319220,27.51,764.62,764.61,0.22]
["binance-futures","BNBUSDT",1753080368779,34.52,765.44,765.43,2.97]
["binance-futures","BNBUSDT",1753080399661,7.12,765.07,765.06,36.48]
["binance-futures","BNBUSDT",1753080433707,1.58,765.05,765.04,31.04]
["binance-futures","BNBUSDT",1753080479829,16.09,764.71,764.7,2.97]
["binance-futures","BNBUSDT",1753080508726,47.33,764.73,764.72,0.6]
["binance-futures","BNBUSDT",1753080600156,15.33,765.19,765.18,9.01]
["binance-futures","BNBUSDT",1753080612999,0.03,765.27,765.25,15.66]
["binance-futures","BNBUSDT",1753080668331,52.93,764.82,764.81,0.01]
["binance-futures","BNBUSDT",1753080704865,5.22,765.03,765.02,21.14]
["binance-futures","BNBUSDT",1753080745394,30.85,764.67,764.66,2.08]
["binance-futures","BNBUSDT",1753080795371,27.32,764.12,764.11,22.19]
["binance-futures","BNBUSDT",1753080859172,29.92,764.06,764.05,12.99]
["binance-futures","BNBUSDT",1753080897221,52.62,764.59,764.58,3.25]
["binance-futures","BNBUSDT",1753080914931,26.33,764.6,764.59,43.24]
["binance-futures","BNBUSDT",1753080969538,36.47,764.48,764.47,10.27]
["binance-futures","BNBUSDT",1753081013424,3.47,765.04,765.03,77.78]
["binance-futures","BNBUSDT",1753081058709,14.72,764.65,764.64,29.09]
["binance-futures","BNBUSDT",1753081150466,23.8,764.78,764.77,16.94]
["binance-futures","BNBUSDT",1753081184504,29.74,764.93,764.92,39.62]
["binance-futures","BNBUSDT",1753081213125,34.24,764.4,764.39,5.41]
["binance-futures","BNBUSDT",1753081244589,2.27,764.17,764.16,26.05]
["binance-futures","BNBUSDT",1753081284462,18.6,764.49,764.48,17.42]
["binance-futures","BNBUSDT",1753081364282,2.44,764.76,764.75,36.25]
["binance-futures","BNBUSDT",1753081373939,16.05,764.75,764.74,25.74]
["binance-futures","BNBUSDT",1753081441841,3.64,764.86,764.85,18.32]
["binance-futures","BNBUSDT",1753081473542,14.74,765.12,765.11,18.11]
["binance-futures","BNBUSDT",1753081528395,35.26,765.63,765.62,2.6]
["binance-futures","BNBUSDT",1753081540868,10.36,765.44,765.43,18.66]
["binance-futures","BNBUSDT",1753081618751,16.65,765.87,765.86,27.68]
["binance-futures","BNBUSDT",1753081653232,29.32,766.36,766.35,1.88]
["binance-futures","BNBUSDT",1753081663539,2.52,766.27,766.26,49.96]
["binance-futures","BNBUSDT",1753081716682,25.62,765.41,765.4,0.49]
["binance-futures","BNBUSDT",1753081751722,26.42,765.35,765.34,23.33]
["binance-futures","BNBUSDT",1753081834384,0.04,764.6,764.59,6.01]
["binance-futures","BNBUSDT",1753081880142,18.16,763.88,763.87,18.1]
["binance-futures","BNBUSDT",1753081913270,31.12,764.28,764.27,0.19]
["binance-futures","BNBUSDT",1753081961559,26.45,764.45,764.44,34.21]
["binance-futures","BNBUSDT",1753081989228,18.98,764.33,764.32,13.78]
["binance-futures","BNBUSDT",1753082024078,2.95,763.81,763.8,22.73]
["binance-futures","BNBUSDT",1753082071572,43.92,763.78,763.77,8.98]
["binance-futures","BNBUSDT",1753082151372,41.34,763.86,763.85,2.09]
["binance-futures","BNBUSDT",1753082194240,15.16,763.4,763.39,0.13]
["binance-futures","BNBUSDT",1753082232934,25.85,763.67,763.66,12.61]
["binance-futures","BNBUSDT",1753082283444,14.71,762.64,762.63,15.92]
["binance-futures","BNBUSDT",1753082306280,25.78,762.49,762.48,14.2]
["binance-futures","BNBUSDT",1753082401227,30.99,762.58,762.57,12.2]
["binance-futures","BNBUSDT",1753082435308,22.04,762.33,762.32,11.85]
["binance-futures","BNBUSDT",1753082474429,27.75,762.3,762.29,0.27]
["binance-futures","BNBUSDT",1753082516102,65.91,762.13,762.12,18.9]
["binance-futures","BNBUSDT",1753082560025,52.61,762.4,762.39,3.2]
["binance-futures","BNBUSDT",1753082630633,40.3,762.58,762.57,3.32]
["binance-futures","BNBUSDT",1753082707577,5.11,762.86,762.85,21.54]
["binance-futures","BNBUSDT",1753082751411,38.29,762.47,762.46,0.04]
["binance-futures","BNBUSDT",1753082777626,62.84,762.32,762.31,29.92]
["binance-futures","BNBUSDT",1753082830564,0.21,762.78,762.77,44.42]
["binance-futures","BNBUSDT",1753082871197,44.05,762.47,762.46,2.05]
["binance-futures","BNBUSDT",1753082909009,57.19,762.6,762.59,0.04]
["binance-futures","BNBUSDT",1753082986144,26.52,762.77,762.76,22.43]
["binance-futures","BNBUSDT",1753083036218,25.28,762.46,762.45,15.63]
["binance-futures","BNBUSDT",1753083067378,24.16,762.46,762.45,34.79]
["binance-futures","BNBUSDT",1753083096891,61.33,761.66,761.65,3.87]
["binance-futures","BNBUSDT",1753083137393,35.56,761.7,761.69,4.8]
["binance-futures","BNBUSDT",1753083213539,47.86,761.48,761.47,0.36]
["binance-futures","BNBUSDT",1753083219703,22.93,761.4,761.39,18.26]
["binance-futures","BNBUSDT",1753083284751,15.68,761.08,761.07,31.82]
["binance-futures","BNBUSDT",1753083318904,15.34,761.16,761.15,27.1]
["binance-futures","BNBUSDT",1753083362704,41.2,760.71,760.7,21.47]
["binance-futures","BNBUSDT",1753083406552,35.88,760.63,760.62,5.13]
["binance-futures","BNBUSDT",1753083485153,5.53,760.75,760.74,26.07]
["binance-futures","BNBUSDT",1753083524725,13.07,760.6,760.59,19.57]
["binance-futures","BNBUSDT",1753083545682,16.51,760.92,760.91,40.97]
["binance-futures","BNBUSDT",1753083606875,23.29,760.71,760.7,62.62]
["binance-futures","BNBUSDT",1753083644482,2.61,760.84,760.83,9.69]
["binance-futures","BNBUSDT",1753083725941,42.78,760.43,760.42,1.46]
["binance-futures","BNBUSDT",1753083777551,31.38,760.56,760.55,10.23]
["binance-futures","BNBUSDT",1753083816225,37.67,760.91,760.9,22.42]
["binance-futures","BNBUSDT",1753083864373,25.58,760.61,760.6,0.1]
["binance-futures","BNBUSDT",1753083897027,34.14,760.72,760.71,19.44]
["binance-futures","BNBUSDT",1753083948526,3.35,761.13,761.12,56.23]
["binance-futures","BNBUSDT",1753083985910,28.29,760.76,760.75,22.55]
["binance-futures","BNBUSDT",1753084079025,8.55,761.36,761.35,33.98]
["binance-futures","BNBUSDT",1753084105755,19.58,761.61,761.6,38.8]
["binance-futures","BNBUSDT",1753084142529,53.18,761.37,761.36,0.26]
["binance-futures","BNBUSDT",1753084185908,21.82,761.23,761.22,21.99]
["binance-futures","BNBUSDT",1753084263107,49.72,760.3,760.29,0.02]
["binance-futures","BNBUSDT",1753084296597,51.65,760.44,760.43,20.37]
["binance-futures","BNBUSDT",1753084331230,27.8,760.33,760.32,1.8]
["binance-futures","BNBUSDT",1753084378507,16.76,760.13,760.12,32.35]
["binance-futures","BNBUSDT",1753084405634,33.16,760.09,760.08,107.02]
["binance-futures","BNBUSDT",1753084448422,24.03,759.9,759.89,29.23]
["binance-futures","BNBUSDT",1753084512128,38.22,760.21,760.2,3.64]
["binance-futures","BNBUSDT",1753084573078,33.89,761.08,761.07,3.69]
["binance-futures","BNBUSDT",1753084617766,25.84,760.81,760.8,9.98]
["binance-futures","BNBUSDT",1753084665420,2.03,760.92,760.91,70.58]
["binance-futures","BNBUSDT",1753084733995,65.85,760.72,760.71,74.21]
["binance-futures","BNBUSDT",1753084760346,36.07,760.67,760.66,6.29]
["binance-futures","BNBUSDT",1753084812114,33.37,760.75,760.74,16.35]
["binance-futures","BNBUSDT",1753084891599,28.42,761.01,761.0,15.11]
["binance-futures","BNBUSDT",1753084947107,22.44,760.97,760.96,23.01]
["binance-futures","BNBUSDT",1753084981793,44.53,761.02,761.01,0.67]
["binance-futures","BNBUSDT",1753085031121,19.14,761.0,760.99,10.34]
["binance-futures","BNBUSDT",1753085063673,59.39,760.72,760.71,5.77]
["binance-futures","BNBUSDT",1753085104055,38.26,761.41,761.4,0.93]
["binance-futures","BNBUSDT",1753085179622,2.75,761.48,761.47,39.8]
["binance-futures","BNBUSDT",1753085221281,17.89,761.85,761.84,28.11]
["binance-futures","BNBUSDT",1753085254279,4.67,761.59,761.58,44.98]
["binance-futures","BNBUSDT",1753085291009,40.87,761.66,761.65,4.78]
["binance-futures","BNBUSDT",1753085344042,13.36,762.11,762.1,48.81]
["binance-futures","BNBUSDT",1753085420755,26.18,762.45,762.44,19.16]
["binance-futures","BNBUSDT",1753085458654,55.38,762.51,762.5,4.65]
["binance-futures","BNBUSDT",1753085477772,11.78,762.34,762.33,14.52]
["binance-futures","BNBUSDT",1753085537593,16.95,762.11,762.1,31.1]
["binance-futures","BNBUSDT",1753085578706,8.89,762.16,762.15,22.49]
["binance-futures","BNBUSDT",1753085617817,43.19,762.33,762.32,65.05]
["binance-futures","BNBUSDT",1753085691266,16.86,762.85,762.84,28.7]
["binance-futures","BNBUSDT",1753085755371,15.84,762.61,762.6,21.66]
["binance-futures","BNBUSDT",1753085792099,29.57,762.09,762.08,0.01]
["binance-futures","BNBUSDT",1753085822286,28.77,761.97,761.96,0.12]
["binance-futures","BNBUSDT",1753085863509,14.82,762.05,762.04,22.01]
["binance-futures","BNBUSDT",1753085899277,12.66,761.48,761.47,4.12]
["binance-futures","BNBUSDT",1753085948489,3.38,762.08,762.07,27.46]
["binance-futures","BNBUSDT",1753086018958,11.99,761.95,761.94,12.8]
["binance-futures","BNBUSDT",1753086059457,23.69,762.0,761.99,4.16]
["binance-futures","BNBUSDT",1753086098175,26.23,762.0,761.99,15.43]
["binance-futures","BNBUSDT",1753086132722,25.91,762.24,762.23,14.9]
["binance-futures","BNBUSDT",1753086207432,19.14,762.77,762.76,24.03]
["binance-futures","BNBUSDT",1753086254284,16.56,762.61,762.6,19.38]
["binance-futures","BNBUSDT",1753086267043,1.21,762.81,762.8,45.98]
["binance-futures","BNBUSDT",1753086335102,19.84,763.36,763.35,21.4]
["binance-futures","BNBUSDT",1753086376469,29.05,762.95,762.94,0.77]
["binance-futures","BNBUSDT",1753086426271,26.2,762.86,762.85,11.86]
["binance-futures","BNBUSDT",1753086470935,25.19,763.52,763.51,46.33]
["binance-futures","BNBUSDT",1753086541161,13.34,763.59,763.58,35.37]
["binance-futures","BNBUSDT",1753086583141,14.77,763.52,763.51,34.21]
["binance-futures","BNBUSDT",1753086648572,31.85,763.64,763.63,24.45]
["binance-futures","BNBUSDT",1753086664010,24.1,763.66,763.65,19.26]
["binance-futures","BNBUSDT",1753086706694,69.8,763.99,763.98,28.26]
["binance-futures","BNBUSDT",1753086787536,21.77,764.18,764.17,19.77]
["binance-futures","BNBUSDT",1753086821309,1.2,764.5,764.49,21.8]
["binance-futures","BNBUSDT",1753086860298,33.72,764.57,764.56,23.11]
["binance-futures","BNBUSDT",1753086894133,44.97,764.66,764.65,34.97]
["binance-futures","BNBUSDT",1753086927155,5.66,764.95,764.94,53.89]
["binance-futures","BNBUSDT",1753086970498,2.8,764.77,764.73,0.02]
["binance-futures","BNBUSDT",1753087052761,39.1,763.7,763.69,2.08]
["binance-futures","BNBUSDT",1753087092250,22.76,763.63,763.62,32.13]
["binance-futures","BNBUSDT",1753087130877,38.66,762.94,762.93,1.21]
["binance-futures","BNBUSDT",1753087160526,0.86,762.82,762.74,0.13]
["binance-futures","BNBUSDT",1753087207045,28.69,762.9,762.89,17.69]
["binance-futures","BNBUSDT",1753087265272,21.8,763.28,763.27,18.93]
["binance-futures","BNBUSDT",1753087301066,19.68,762.88,762.87,23.83]
["binance-futures","BNBUSDT",1753087336620,1.33,763.15,763.14,36.46]
["binance-futures","BNBUSDT",1753087388111,6.38,763.52,763.51,31.23]
["binance-futures","BNBUSDT",1753087417343,2.03,763.28,763.27,41.21]
["binance-futures","BNBUSDT",1753087454760,28.88,763.42,763.41,10.78]
["binance-futures","BNBUSDT",1753087528780,10.52,764.0,763.99,27.87]
["binance-futures","BNBUSDT",1753087580740,48.4,763.52,763.51,5.46]
["binance-futures","BNBUSDT",1753087617561,3.25,763.12,763.11,46.06]
["binance-futures","BNBUSDT",1753087648148,21.46,762.84,762.83,9.88]
["binance-futures","BNBUSDT",1753087686614,31.53,762.87,762.86,0.74]
["binance-futures","BNBUSDT",1753087724694,28.45,763.01,763.0,5.41]
["binance-futures","BNBUSDT",1753087814392,17.8,762.85,762.84,1.64]
["binance-futures","BNBUSDT",1753087848411,45.81,762.53,762.52,0.08]
["binance-futures","BNBUSDT",1753087892201,20.73,763.23,763.22,22.08]
["binance-futures","BNBUSDT",1753087922182,13.46,762.38,762.37,25.33]
["binance-futures","BNBUSDT",1753087967200,15.69,762.02,762.01,7.0]
["binance-futures","BNBUSDT",1753087985409,18.54,761.49,761.48,0.03]
["binance-futures","BNBUSDT",1753088056044,65.74,761.95,761.94,21.2]
["binance-futures","BNBUSDT",1753088096852,35.48,761.86,761.85,15.92]
["binance-futures","BNBUSDT",1753088134341,9.53,762.33,762.32,21.01]
["binance-futures","BNBUSDT",1753088176509,11.99,762.48,762.47,21.66]
["binance-futures","BNBUSDT",1753088217270,0.67,763.05,763.04,37.51]
["binance-futures","BNBUSDT",1753088271401,15.61,763.38,763.37,29.55]
["binance-futures","BNBUSDT",1753088336878,31.8,764.38,764.37,30.76]
["binance-futures","BNBUSDT",1753088377185,18.68,764.17,764.16,17.83]
["binance-futures","BNBUSDT",1753088401975,36.08,764.13,764.12,6.22]
["binance-futures","BNBUSDT",1753088444149,21.14,764.68,764.67,44.6]
["binance-futures","BNBUSDT",1753088488980,18.68,764.86,764.85,31.71]
["binance-futures","BNBUSDT",1753088575557,28.34,764.57,764.56,1.38]
["binance-futures","BNBUSDT",1753088586716,40.44,764.41,764.4,0.09]
["binance-futures","BNBUSDT",1753088644530,40.91,763.38,763.37,2.19]
["binance-futures","BNBUSDT",1753088676010,42.99,763.57,763.56,0.74]
["binance-futures","BNBUSDT",1753088752080,2.98,763.6,763.59,25.55]
["binance-futures","BNBUSDT",1753088796425,13.7,763.86,763.85,3.44]
["binance-futures","BNBUSDT",1753088837236,35.11,763.87,763.86,6.1]
["binance-futures","BNBUSDT",1753088892287,33.29,763.72,763.71,1.18]
["binance-futures","BNBUSDT",1753088929338,28.65,763.72,763.71,14.55]
["binance-futures","BNBUSDT",1753088981300,16.38,763.92,763.91,10.36]
["binance-futures","BNBUSDT",1753089021433,28.32,764.18,764.17,0.68]
["binance-futures","BNBUSDT",1753089062817,14.87,764.28,764.27,25.46]
["binance-futures","BNBUSDT",1753089152006,13.9,763.08,763.07,26.87]
["binance-futures","BNBUSDT",1753089190275,23.54,762.65,762.64,18.31]
["binance-futures","BNBUSDT",1753089256308,62.6,762.62,762.61,15.2]
["binance-futures","BNBUSDT",1753089288120,33.62,762.64,762.63,19.72]
["binance-futures","BNBUSDT",1753089329404,28.4,762.92,762.91,13.45]
["binance-futures","BNBUSDT",1753089408409,32.11,762.48,762.47,16.05]
["binance-futures","BNBUSDT",1753089466730,34.07,762.26,762.25,3.24]
["binance-futures","BNBUSDT",1753089496026,37.05,762.16,762.15,0.35]
["binance-futures","BNBUSDT",1753089532834,4.34,762.05,762.04,32.87]
["binance-futures","BNBUSDT",1753089602310,23.3,761.94,761.93,3.53]
["binance-futures","BNBUSDT",1753089612578,4.29,761.94,761.93,32.61]
["binance-futures","BNBUSDT",1753089697159,1.23,761.86,761.85,28.47]
["binance-futures","BNBUSDT",1753089738937,13.49,762.0,761.99,17.53]
["binance-futures","BNBUSDT",1753089788359,12.79,762.04,762.03,36.56]
["binance-futures","BNBUSDT",1753089833718,3.96,761.78,761.77,35.64]
["binance-futures","BNBUSDT",1753089881216,14.54,762.02,762.01,13.28]
["binance-futures","BNBUSDT",1753089969316,22.97,761.75,761.74,21.31]
["binance-futures","BNBUSDT",1753090025044,66.14,761.51,761.5,5.96]
["binance-futures","BNBUSDT",1753090075345,21.44,761.73,761.72,4.97]
["binance-futures","BNBUSDT",1753090124837,10.29,761.41,761.4,34.6]
["binance-futures","BNBUSDT",1753090163088,39.18,761.62,761.61,2.56]
["binance-futures","BNBUSDT",1753090217301,1.84,761.59,761.58,40.22]
["binance-futures","BNBUSDT",1753090294491,1.06,761.52,761.51,29.78]
["binance-futures","BNBUSDT",1753090354485,37.75,761.91,761.9,0.08]
["binance-futures","BNBUSDT",1753090393021,6.84,761.84,761.83,19.6]
["binance-futures","BNBUSDT",1753090440211,34.91,761.98,761.97,0.02]
["binance-futures","BNBUSDT",1753090502069,15.06,761.81,761.8,15.03]
["binance-futures","BNBUSDT",1753090537198,37.58,761.85,761.84,31.02]
["binance-futures","BNBUSDT",1753090635281,38.77,761.69,761.68,0.56]
["binance-futures","BNBUSDT",1753090654095,41.11,761.49,761.48,1.42]
["binance-futures","BNBUSDT",1753090719511,31.69,761.61,761.6,23.02]
["binance-futures","BNBUSDT",1753090773355,26.66,761.63,761.62,2.03]
["binance-futures","BNBUSDT",1753090822133,18.17,761.57,761.56,10.99]
["binance-futures","BNBUSDT",1753090899706,44.16,761.37,761.36,2.42]
["binance-futures","BNBUSDT",1753090935246,13.54,761.35,761.34,19.08]
["binance-futures","BNBUSDT",1753090980308,33.85,761.33,761.32,32.78]
["binance-futures","BNBUSDT",1753091007426,9.57,761.34,761.33,48.5]
["binance-futures","BNBUSDT",1753091061646,19.81,761.86,761.85,19.49]
["binance-futures","BNBUSDT",1753091100273,114.64,761.88,761.87,25.58]
["binance-futures","BNBUSDT",1753091152624,0.15,761.45,761.44,27.46]
["binance-futures","BNBUSDT",1753091229676,13.19,761.44,761.43,4.45]
["binance-futures","BNBUSDT",1753091271537,30.17,761.78,761.77,25.72]
["binance-futures","BNBUSDT",1753091342908,3.72,761.92,761.91,32.08]
["binance-futures","BNBUSDT",1753091355353,38.18,761.65,761.64,3.7]
["binance-futures","BNBUSDT",1753091403875,16.55,761.96,761.95,15.7]
["binance-futures","BNBUSDT",1753091488893,39.6,762.35,762.34,14.11]
["binance-futures","BNBUSDT",1753091502086,6.22,762.61,762.6,57.02]
["binance-futures","BNBUSDT",1753091560489,5.1,764.17,764.16,36.15]
["binance-futures","BNBUSDT",1753091592298,16.49,764.67,764.66,22.08]
["binance-futures","BNBUSDT",1753091660487,20.92,765.17,765.16,19.82]
["binance-futures","BNBUSDT",1753091668850,12.55,765.2,765.19,13.07]
["binance-futures","BNBUSDT",1753091737491,22.3,765.52,765.51,2.47]
["binance-futures","BNBUSDT",1753091772204,29.51,765.79,765.78,15.15]
["binance-futures","BNBUSDT",1753091784648,9.74,765.45,765.44,12.19]
["binance-futures","BNBUSDT",1753091843606,0.64,765.72,765.71,33.61]
["binance-futures","BNBUSDT",1753091882051,14.52,766.09,766.08,3.7]
["binance-futures","BNBUSDT",1753091962897,30.88,765.58,765.57,4.71]
["binance-futures","BNBUSDT",1753092008147,70.98,765.75,765.74,5.34]
["binance-futures","BNBUSDT",1753092043772,35.16,765.84,765.83,0.02]
["binance-futures","BNBUSDT",1753092095364,28.99,765.61,765.6,3.43]
["binance-futures","BNBUSDT",1753092117978,37.97,765.86,765.85,0.66]
["binance-futures","BNBUSDT",1753092155466,19.93,765.92,765.91,39.44]
["binance-futures","BNBUSDT",1753092249275,32.22,765.59,765.58,0.79]
["binance-futures","BNBUSDT",1753092285403,35.48,764.77,764.76,7.94]
["binance-futures","BNBUSDT",1753092317445,38.1,764.33,764.32,0.54]
["binance-futures","BNBUSDT",1753092357435,0.24,764.62,764.61,42.44]
["binance-futures","BNBUSDT",1753092417997,0.74,764.89,764.88,28.27]
["binance-futures","BNBUSDT",1753092433071,21.47,765.08,765.07,16.02]
["binance-futures","BNBUSDT",1753092521469,29.24,764.45,764.44,35.18]
["binance-futures","BNBUSDT",1753092551372,28.57,764.05,764.04,0.44]
["binance-futures","BNBUSDT",1753092601865,8.06,763.64,763.63,14.38]
["binance-futures","BNBUSDT",1753092643492,17.69,764.19,764.18,33.86]
["binance-futures","BNBUSDT",1753092685072,23.38,764.11,764.1,2.12]
["binance-futures","BNBUSDT",1753092746717,0.01,764.6,764.59,62.59]
["binance-futures","BNBUSDT",1753092812926,36.97,765.26,765.25,19.98]
["binance-futures","BNBUSDT",1753092856047,28.35,765.6,765.59,1.33]
["binance-futures","BNBUSDT",1753092897399,2.94,765.47,765.46,12.66]
["binance-futures","BNBUSDT",1753092938013,28.29,765.55,765.53,0.01]
["binance-futures","BNBUSDT",1753092978518,24.25,765.28,765.27,11.48]
["binance-futures","BNBUSDT",1753093029508,0.82,765.08,765.07,41.8]
["binance-futures","BNBUSDT",1753093110527,0.13,764.61,764.6,31.39]
["binance-futures","BNBUSDT",1753093158805,16.56,764.62,764.61,27.09]
["binance-futures","BNBUSDT",1753093203282,12.38,764.99,764.98,14.1]
["binance-futures","BNBUSDT",1753093251235,5.23,764.85,764.84,45.92]
["binance-futures","BNBUSDT",1753093291785,0.35,765.2,765.19,58.22]
["binance-futures","BNBUSDT",1753093380643,31.85,765.38,765.37,5.8]
["binance-futures","BNBUSDT",1753093390513,0.35,765.16,765.15,36.49]
["binance-futures","BNBUSDT",1753093479456,21.83,765.09,765.08,0.88]
["binance-futures","BNBUSDT",1753093524752,56.64,764.68,764.67,0.45]
["binance-futures","BNBUSDT",1753093557280,17.85,764.54,764.53,36.87]
["binance-futures","BNBUSDT",1753093613750,0.55,764.8,764.79,21.38]
["binance-futures","BNBUSDT",1753093723953,13.49,764.56,764.55,9.5]
["binance-futures","BNBUSDT",1753093768472,22.84,764.66,764.65,29.29]
["binance-futures","BNBUSDT",1753093800890,21.61,765.17,765.16,33.38]
["binance-futures","BNBUSDT",1753093856754,1.5,765.35,765.34,57.81]
["binance-futures","BNBUSDT",1753093897812,20.99,765.26,765.25,22.22]
["binance-futures","BNBUSDT",1753093953397,16.42,765.29,765.28,25.45]
["binance-futures","BNBUSDT",1753094040529,29.45,764.42,764.41,0.76]
["binance-futures","BNBUSDT",1753094081620,20.52,764.8,764.79,29.41]
["binance-futures","BNBUSDT",1753094124044,0.93,765.0,764.99,37.17]
["binance-futures","BNBUSDT",1753094152563,80.35,765.06,765.05,2.84]
["binance-futures","BNBUSDT",1753094199149,24.24,764.84,764.83,3.26]
["binance-futures","BNBUSDT",1753094277472,15.79,765.59,765.58,31.96]
["binance-futures","BNBUSDT",1753094321139,16.78,765.96,765.95,25.58]
["binance-futures","BNBUSDT",1753094351809,2.2,765.88,765.87,45.75]
["binance-futures","BNBUSDT",1753094388009,16.63,766.02,766.01,17.57]
["binance-futures","BNBUSDT",1753094449146,5.28,765.87,765.86,31.33]
["binance-futures","BNBUSDT",1753094460886,7.04,766.08,766.07,64.77]
["binance-futures","BNBUSDT",1753094533139,21.56,766.76,766.75,36.13]
["binance-futures","BNBUSDT",1753094560518,3.05,767.36,767.35,38.08]
["binance-futures","BNBUSDT",1753094602863,3.55,767.32,767.31,22.64]
["binance-futures","BNBUSDT",1753094619956,4.38,767.53,767.52,34.4]
["binance-futures","BNBUSDT",1753094652551,18.16,767.83,767.82,10.69]
["binance-futures","BNBUSDT",1753094706141,13.55,768.6,768.59,2.64]
["binance-futures","BNBUSDT",1753094751035,21.9,768.28,768.27,13.36]
["binance-futures","BNBUSDT",1753094785812,15.57,768.17,768.16,29.68]
["binance-futures","BNBUSDT",1753094819676,9.68,768.53,768.52,118.55]
["binance-futures","BNBUSDT",1753094845029,5.57,768.43,768.42,42.51]
["binance-futures","BNBUSDT",1753094868426,11.06,768.88,768.87,0.88]
["binance-futures","BNBUSDT",1753094931013,15.21,769.6,769.59,26.14]
["binance-futures","BNBUSDT",1753094948991,29.95,770.23,770.22,3.12]
["binance-futures","BNBUSDT",1753094979449,37.24,769.74,769.73,2.17]
["binance-futures","BNBUSDT",1753095009742,21.72,770.22,770.21,2.4]
["binance-futures","BNBUSDT",1753095043973,12.18,770.96,770.95,8.23]
["binance-futures","BNBUSDT",1753095061214,2.75,771.41,771.4,1.01]
["binance-futures","BNBUSDT",1753095120452,0.03,770.73,770.72,29.08]
["binance-futures","BNBUSDT",1753095132841,5.28,770.4,770.39,24.81]
["binance-futures","BNBUSDT",1753095175925,11.9,770.98,770.97,8.74]
["binance-futures","BNBUSDT",1753095207576,8.05,771.0,770.99,11.01]
["binance-futures","BNBUSDT",1753095237618,16.16,771.34,771.33,8.18]
["binance-futures","BNBUSDT",1753095278412,10.97,772.4,772.39,15.08]
["binance-futures","BNBUSDT",1753095314233,7.21,775.76,775.75,5.33]
["binance-futures","BNBUSDT",1753095334604,0.43,775.73,775.68,21.64]
["binance-futures","BNBUSDT",1753095349901,5.77,775.25,775.24,5.01]
["binance-futures","BNBUSDT",1753095383552,11.07,775.32,775.31,9.56]
["binance-futures","BNBUSDT",1753095409405,4.72,775.32,775.31,15.7]
["binance-futures","BNBUSDT",1753095440107,9.08,775.15,775.14,16.09]
["binance-futures","BNBUSDT",1753095486301,8.16,776.27,776.26,4.04]
["binance-futures","BNBUSDT",1753095522837,14.19,776.25,776.24,21.66]
["binance-futures","BNBUSDT",1753095547940,7.6,776.92,776.91,12.01]
["binance-futures","BNBUSDT",1753095577060,10.02,777.16,777.15,3.61]
["binance-futures","BNBUSDT",1753095606709,14.89,777.06,777.05,21.95]
["binance-futures","BNBUSDT",1753095660621,8.66,777.73,777.72,0.05]
["binance-futures","BNBUSDT",1753095668719,11.68,777.61,777.6,4.09]
["binance-futures","BNBUSDT",1753095713785,17.39,779.05,779.04,13.84]
["binance-futures","BNBUSDT",1753095734411,3.11,779.89,779.88,0.41]
["binance-futures","BNBUSDT",1753095758608,24.1,778.37,778.36,1.13]
["binance-futures","BNBUSDT",1753095784230,3.67,777.66,777.65,0.87]
["binance-futures","BNBUSDT",1753095838979,7.62,778.87,778.86,7.4]
["binance-futures","BNBUSDT",1753095866122,13.43,778.4,778.39,2.04]
["binance-futures","BNBUSDT",1753095876774,23.89,778.9,778.89,18.79]
["binance-futures","BNBUSDT",1753095922909,33.24,778.1,778.09,13.44]
["binance-futures","BNBUSDT",1753095946764,8.03,777.04,777.03,4.25]
["binance-futures","BNBUSDT",1753096004426,20.89,776.63,776.62,7.17]
["binance-futures","BNBUSDT",1753096033508,10.89,775.78,775.77,5.77]
["binance-futures","BNBUSDT",1753096059938,20.04,776.17,776.16,1.1]
["binance-futures","BNBUSDT",1753096087848,14.58,776.41,776.4,26.53]
["binance-futures","BNBUSDT",1753096138154,9.81,777.45,777.44,0.38]
["binance-futures","BNBUSDT",1753096144596,0.95,777.61,777.6,8.77]
["binance-futures","BNBUSDT",1753096173361,5.16,776.73,776.72,6.53]
["binance-futures","BNBUSDT",1753096239658,16.46,776.57,776.56,5.41]
["binance-futures","BNBUSDT",1753096269683,9.25,776.11,776.1,15.56]
["binance-futures","BNBUSDT",1753096298472,13.22,776.9,776.89,26.75]
["binance-futures","BNBUSDT",1753096343535,10.87,777.21,777.2,16.48]
["binance-futures","BNBUSDT",1753096359094,8.54,777.0,776.99,19.0]
["binance-futures","BNBUSDT",1753096427976,11.48,776.46,776.45,1.52]
["binance-futures","BNBUSDT",1753096459023,20.96,776.99,776.98,19.85]
["binance-futures","BNBUSDT",1753096498929,20.71,776.33,776.32,3.88]
["binance-futures","BNBUSDT",1753096521868,14.21,775.81,775.8,11.47]
["binance-futures","BNBUSDT",1753096551412,6.83,775.43,775.42,18.04]
["binance-futures","BNBUSDT",1753096606404,22.14,775.43,775.42,29.32]
["binance-futures","BNBUSDT",1753096655371,5.83,775.37,775.36,16.55]
["binance-futures","BNBUSDT",1753096691110,35.69,775.28,775.27,20.7]
["binance-futures","BNBUSDT",1753096724865,1.21,775.39,775.38,28.78]
["binance-futures","BNBUSDT",1753096784854,19.97,774.43,774.42,17.22]
["binance-futures","BNBUSDT",1753096802180,10.83,774.07,774.06,7.17]
["binance-futures","BNBUSDT",1753096835188,23.54,774.14,774.13,12.03]
["binance-futures","BNBUSDT",1753096901772,7.09,774.08,774.07,15.45]
["binance-futures","BNBUSDT",1753096945272,19.02,773.29,773.28,7.18]
["binance-futures","BNBUSDT",1753096978398,4.71,772.37,772.36,65.38]
["binance-futures","BNBUSDT",1753097006331,33.05,772.92,772.91,0.99]
["binance-futures","BNBUSDT",1753097039676,7.97,773.14,773.13,11.47]
["binance-futures","BNBUSDT",1753097100853,0.33,774.38,774.37,36.43]
["binance-futures","BNBUSDT",1753097132243,17.05,773.88,773.87,1.04]
["binance-futures","BNBUSDT",1753097165112,13.63,773.99,773.98,16.53]
["binance-futures","BNBUSDT",1753097194972,3.19,774.9,774.89,9.85]
["binance-futures","BNBUSDT",1753097230507,20.32,774.18,774.17,0.8]
["binance-futures","BNBUSDT",1753097280451,30.46,773.66,773.65,14.61]
["binance-futures","BNBUSDT",1753097350807,18.02,773.46,773.45,23.77]
["binance-futures","BNBUSDT",1753097386887,17.28,773.69,773.68,10.33]
["binance-futures","BNBUSDT",1753097409326,19.73,773.49,773.48,26.06]
["binance-futures","BNBUSDT",1753097464171,37.16,773.49,773.48,31.5]
["binance-futures","BNBUSDT",1753097497693,1.06,773.82,773.81,26.15]
["binance-futures","BNBUSDT",1753097530507,0.84,773.85,773.84,23.09]
["binance-futures","BNBUSDT",1753097579301,18.5,774.27,774.26,26.78]
["binance-futures","BNBUSDT",1753097634116,14.96,774.22,774.21,12.48]
["binance-futures","BNBUSDT",1753097668630,12.08,774.95,774.94,0.77]
["binance-futures","BNBUSDT",1753097689986,44.58,773.67,773.66,16.13]
["binance-futures","BNBUSDT",1753097725158,6.55,772.89,772.88,15.36]
["binance-futures","BNBUSDT",1753097792022,17.33,771.56,771.55,5.22]
["binance-futures","BNBUSDT",1753097792286,18.53,771.56,771.55,1.53]
["binance-futures","BNBUSDT",1753097866508,45.24,771.54,771.53,47.36]
["binance-futures","BNBUSDT",1753097903663,24.3,771.06,771.05,7.73]
["binance-futures","BNBUSDT",1753097929791,4.8,770.17,770.16,21.5]
["binance-futures","BNBUSDT",1753097956789,17.26,771.13,771.12,8.18]
["binance-futures","BNBUSDT",1753098039797,27.79,770.72,770.71,1.1]
["binance-futures","BNBUSDT",1753098075043,10.53,769.9,769.89,3.71]
["binance-futures","BNBUSDT",1753098118133,17.88,769.75,769.74,15.21]
["binance-futures","BNBUSDT",1753098136443,2.28,769.5,769.49,23.26]
["binance-futures","BNBUSDT",1753098169231,0.94,769.17,769.16,19.56]
["binance-futures","BNBUSDT",1753098238839,22.8,769.2,769.19,15.54]
["binance-futures","BNBUSDT",1753098287022,51.08,768.96,768.95,6.56]
["binance-futures","BNBUSDT",1753098321808,9.01,770.16,770.15,15.42]
["binance-futures","BNBUSDT",1753098352530,17.23,769.81,769.8,14.34]
["binance-futures","BNBUSDT",1753098406009,20.95,770.0,769.99,0.27]
["binance-futures","BNBUSDT",1753098425237,13.91,769.73,769.72,21.55]
["binance-futures","BNBUSDT",1753098503892,12.21,770.01,770.0,0.02]
["binance-futures","BNBUSDT",1753098529255,7.78,770.4,770.39,6.09]
["binance-futures","BNBUSDT",1753098570391,10.41,770.29,770.28,32.62]
["binance-futures","BNBUSDT",1753098607054,0.45,770.57,770.56,16.29]
["binance-futures","BNBUSDT",1753098645019,31.38,770.02,770.01,2.74]
["binance-futures","BNBUSDT",1753098704272,30.17,769.46,769.45,0.34]
["binance-futures","BNBUSDT",1753098751945,15.66,768.76,768.75,16.71]
["binance-futures","BNBUSDT",1753098785913,16.35,769.53,769.52,28.51]
["binance-futures","BNBUSDT",1753098828188,32.13,769.54,769.53,25.98]
["binance-futures","BNBUSDT",1753098866788,33.91,769.42,769.41,55.11]
["binance-futures","BNBUSDT",1753098905359,35.5,769.05,769.04,6.75]
["binance-futures","BNBUSDT",1753098960404,15.97,769.56,769.55,30.8]
["binance-futures","BNBUSDT",1753099032124,17.5,769.28,769.27,23.8]
["binance-futures","BNBUSDT",1753099068579,33.56,769.92,769.91,2.31]
["binance-futures","BNBUSDT",1753099109991,21.65,769.83,769.82,11.69]
["binance-futures","BNBUSDT",1753099160986,33.22,769.81,769.8,2.39]
["binance-futures","BNBUSDT",1753099186952,161.81,769.91,769.9,11.59]
["binance-futures","BNBUSDT",1753099218869,1.23,770.62,770.61,40.49]
["binance-futures","BNBUSDT",1753099269880,2.97,770.4,770.39,24.23]
["binance-futures","BNBUSDT",1753099310276,16.5,769.41,769.4,17.45]
["binance-futures","BNBUSDT",1753099334155,38.27,768.37,768.36,24.97]
["binance-futures","BNBUSDT",1753099359345,8.36,768.97,768.96,24.99]
["binance-futures","BNBUSDT",1753099388556,29.87,768.61,768.6,2.8]
["binance-futures","BNBUSDT",1753099446700,31.74,767.97,767.96,0.53]
["binance-futures","BNBUSDT",1753099472672,2.37,768.6,768.59,18.56]
["binance-futures","BNBUSDT",1753099488614,3.28,768.76,768.75,38.62]
["binance-futures","BNBUSDT",1753099522846,9.69,768.5,768.49,19.15]
["binance-futures","BNBUSDT",1753099555386,6.71,768.01,768.0,16.09]
["binance-futures","BNBUSDT",1753099585973,1.81,768.27,768.26,23.91]
["binance-futures","BNBUSDT",1753099640377,22.12,768.72,768.71,20.74]
["binance-futures","BNBUSDT",1753099672447,23.29,768.88,768.87,41.16]
["binance-futures","BNBUSDT",1753099682862,26.59,769.17,769.16,0.01]
["binance-futures","BNBUSDT",1753099730267,10.35,768.06,768.05,11.16]
["binance-futures","BNBUSDT",1753099756564,19.33,767.53,767.52,22.83]
["binance-futures","BNBUSDT",1753099782165,12.49,766.43,766.42,42.04]
["binance-futures","BNBUSDT",1753099818180,16.03,767.04,767.03,23.93]
["binance-futures","BNBUSDT",1753099879652,7.65,767.08,767.07,0.29]
["binance-futures","BNBUSDT",1753099909401,2.92,767.33,767.32,30.75]
["binance-futures","BNBUSDT",1753099961186,15.47,767.77,767.76,11.2]
["binance-futures","BNBUSDT",1753099968753,11.82,767.91,767.9,14.75]
["binance-futures","BNBUSDT",1753099998643,14.79,768.26,768.25,30.95]
["binance-futures","BNBUSDT",1753100071026,12.11,768.98,768.97,12.61]
["binance-futures","BNBUSDT",1753100085457,17.6,768.74,768.73,9.86]
["binance-futures","BNBUSDT",1753100142726,0.96,768.58,768.57,48.01]
["binance-futures","BNBUSDT",1753100172028,30.67,769.31,769.3,13.17]
["binance-futures","BNBUSDT",1753100229172,21.48,769.61,769.6,5.1]
["binance-futures","BNBUSDT",1753100276856,6.81,769.05,769.04,16.61]
["binance-futures","BNBUSDT",1753100305905,18.03,769.61,769.6,11.93]
["binance-futures","BNBUSDT",1753100343518,14.33,769.85,769.84,15.73]
["binance-futures","BNBUSDT",1753100372699,13.01,769.74,769.73,43.86]
["binance-futures","BNBUSDT",1753100407786,19.51,770.12,770.11,93.78]
["binance-futures","BNBUSDT",1753100447421,31.95,770.5,770.49,20.2]
["binance-futures","BNBUSDT",1753100519474,10.93,771.68,771.67,27.96]
["binance-futures","BNBUSDT",1753100554273,5.23,771.35,771.34,42.76]
["binance-futures","BNBUSDT",1753100585849,29.02,770.88,770.87,2.91]
["binance-futures","BNBUSDT",1753100637204,22.98,771.05,771.04,22.94]
["binance-futures","BNBUSDT",1753100659043,19.53,771.05,771.04,30.26]
["binance-futures","BNBUSDT",1753100702408,12.1,771.05,771.04,29.11]
["binance-futures","BNBUSDT",1753100773413,34.75,770.99,770.98,10.72]
["binance-futures","BNBUSDT",1753100822439,14.98,771.09,771.08,27.4]
["binance-futures","BNBUSDT",1753100862201,5.06,771.41,771.4,24.71]
["binance-futures","BNBUSDT",1753100901887,20.81,771.66,771.65,26.32]
["binance-futures","BNBUSDT",1753100959806,23.9,771.61,771.6,2.12]
["binance-futures","BNBUSDT",1753101014581,27.36,771.82,771.81,4.23]
["binance-futures","BNBUSDT",1753101056206,9.86,771.86,771.85,38.38]
["binance-futures","BNBUSDT",1753101088940,9.45,771.88,771.86,0.01]
["binance-futures","BNBUSDT",1753101123086,14.26,770.89,770.88,22.21]
["binance-futures","BNBUSDT",1753101150593,40.26,770.45,770.44,0.02]
["binance-futures","BNBUSDT",1753101191463,33.67,770.33,770.32,15.16]
["binance-futures","BNBUSDT",1753101257366,36.51,770.61,770.6,2.65]
["binance-futures","BNBUSDT",1753101290475,0.39,770.32,770.31,26.07]
["binance-futures","BNBUSDT",1753101320265,20.13,770.59,770.58,20.21]
["binance-futures","BNBUSDT",1753101354269,14.82,771.19,771.18,25.63]
["binance-futures","BNBUSDT",1753101386672,15.67,771.29,771.28,18.77]
["binance-futures","BNBUSDT",1753101423429,25.45,771.5,771.49,19.93]
["binance-futures","BNBUSDT",1753101474607,23.72,771.82,771.81,24.74]
["binance-futures","BNBUSDT",1753101534906,32.94,771.99,771.98,2.76]
["binance-futures","BNBUSDT",1753101574676,20.47,772.17,772.16,14.99]
["binance-futures","BNBUSDT",1753101612914,12.47,772.53,772.52,33.83]
["binance-futures","BNBUSDT",1753101651248,1.01,772.94,772.93,37.13]
["binance-futures","BNBUSDT",1753101682116,26.54,772.8,772.79,23.01]
["binance-futures","BNBUSDT",1753101762722,10.88,772.42,772.41,12.95]
["binance-futures","BNBUSDT",1753101778942,1.29,772.45,772.44,19.63]
["binance-futures","BNBUSDT",1753101842008,33.43,772.62,772.61,6.84]
["binance-futures","BNBUSDT",1753101884040,21.77,772.36,772.35,5.23]
["binance-futures","BNBUSDT",1753101917725,16.53,772.24,772.23,20.36]
["binance-futures","BNBUSDT",1753102003513,17.23,772.07,772.06,9.62]
["binance-futures","BNBUSDT",1753102043141,46.58,772.16,772.15,3.47]
["binance-futures","BNBUSDT",1753102080349,23.26,771.87,771.86,2.15]
["binance-futures","BNBUSDT",1753102112872,35.5,771.35,771.34,21.06]
["binance-futures","BNBUSDT",1753102162175,9.33,771.56,771.55,29.07]
["binance-futures","BNBUSDT",1753102200130,0.02,772.36,772.35,13.84]
["binance-futures","BNBUSDT",1753102243987,15.42,772.55,772.54,15.83]
["binance-futures","BNBUSDT",1753102313931,47.65,773.41,773.4,0.82]
["binance-futures","BNBUSDT",1753102347017,42.49,773.01,773.0,10.95]
["binance-futures","BNBUSDT",1753102405513,17.31,773.52,773.51,2.38]
["binance-futures","BNBUSDT",1753102431254,9.58,773.41,773.4,13.58]
["binance-futures","BNBUSDT",1753102469603,29.91,773.01,773.0,24.11]
["binance-futures","BNBUSDT",1753102551922,15.72,772.17,772.16,14.46]
["binance-futures","BNBUSDT",1753102555577,24.3,772.05,772.04,276.37]
["binance-futures","BNBUSDT",1753102635045,32.47,772.62,772.61,19.54]
["binance-futures","BNBUSDT",1753102680146,47.18,772.51,772.5,16.8]
["binance-futures","BNBUSDT",1753102755772,29.67,772.61,772.6,25.29]
["binance-futures","BNBUSDT",1753102763862,6.22,772.57,772.55,242.07]
["binance-futures","BNBUSDT",1753102853047,25.84,773.23,773.22,146.91]
["binance-futures","BNBUSDT",1753102896272,21.89,772.42,772.41,18.34]
["binance-futures","BNBUSDT",1753102928725,3.48,772.25,772.24,49.78]
["binance-futures","BNBUSDT",1753102962812,40.65,771.85,771.84,0.24]
["binance-futures","BNBUSDT",1753102993580,21.94,771.49,771.48,16.64]
["binance-futures","BNBUSDT",1753103052266,0.44,771.98,771.97,36.97]
["binance-futures","BNBUSDT",1753103093563,30.85,771.8,771.79,19.54]
["binance-futures","BNBUSDT",1753103123330,56.68,770.25,770.24,2.23]
["binance-futures","BNBUSDT",1753103153479,154.18,768.75,768.74,4.87]
["binance-futures","BNBUSDT",1753103170802,63.06,768.67,768.66,16.96]
["binance-futures","BNBUSDT",1753103199841,526.78,768.0,767.99,31.47]
["binance-futures","BNBUSDT",1753103245253,38.77,768.04,768.03,13.41]
["binance-futures","BNBUSDT",1753103288717,13.62,769.06,769.05,17.41]
["binance-futures","BNBUSDT",1753103319354,0.21,768.94,768.93,18.63]
["binance-futures","BNBUSDT",1753103349583,35.66,768.86,768.85,4.31]
["binance-futures","BNBUSDT",1753103393625,9.24,768.65,768.64,27.09]
["binance-futures","BNBUSDT",1753103414375,5.79,768.49,768.48,1.96]
["binance-futures","BNBUSDT",1753103485449,0.93,767.92,767.91,27.38]
["binance-futures","BNBUSDT",1753103504049,22.99,767.66,767.65,6.56]
["binance-futures","BNBUSDT",1753103547614,55.9,768.13,768.08,0.02]
["binance-futures","BNBUSDT",1753103579088,10.08,767.96,767.95,16.61]
["binance-futures","BNBUSDT",1753103608093,20.7,767.77,767.76,16.0]
["binance-futures","BNBUSDT",1753103658097,15.28,768.3,768.29,20.16]
["binance-futures","BNBUSDT",1753103705442,0.44,768.7,768.69,20.32]
["binance-futures","BNBUSDT",1753103732409,4.36,769.48,769.47,18.24]
["binance-futures","BNBUSDT",1753103756709,0.3,769.08,769.07,18.74]
["binance-futures","BNBUSDT",1753103795833,20.48,769.81,769.8,12.91]
["binance-futures","BNBUSDT",1753103823739,30.87,770.15,770.14,1.1]
["binance-futures","BNBUSDT",1753103866681,0.63,770.65,770.64,14.94]
["binance-futures","BNBUSDT",1753103934306,41.0,770.74,770.73,1.99]
["binance-futures","BNBUSDT",1753103973394,21.23,770.91,770.9,4.05]
["binance-futures","BNBUSDT",1753104006173,1.4,770.75,770.7,7.23]
["binance-futures","BNBUSDT",1753104044732,13.58,770.68,770.67,8.27]
["binance-futures","BNBUSDT",1753104073001,23.39,771.56,771.55,15.07]
["binance-futures","BNBUSDT",1753104152855,0.42,772.2,772.19,25.66]
["binance-futures","BNBUSDT",1753104167091,25.37,772.36,772.35,2.3]
["binance-futures","BNBUSDT",1753104228157,29.93,772.26,772.25,7.96]
["binance-futures","BNBUSDT",1753104264156,12.18,771.65,771.64,7.53]
["binance-futures","BNBUSDT",1753104328511,26.12,772.28,772.27,14.06]
["binance-futures","BNBUSDT",1753104334816,29.01,772.32,772.31,21.91]
["binance-futures","BNBUSDT",1753104410776,4.25,773.15,773.14,145.14]
["binance-futures","BNBUSDT",1753104446318,29.63,773.12,773.11,11.03]
["binance-futures","BNBUSDT",1753104462718,3.31,772.57,772.56,10.42]
["binance-futures","BNBUSDT",1753104510439,13.66,771.28,771.27,13.89]
["binance-futures","BNBUSDT",1753104546546,15.17,771.72,771.71,14.95]
["binance-futures","BNBUSDT",1753104616409,13.62,773.0,772.99,2.39]
["binance-futures","BNBUSDT",1753104646991,0.82,773.93,773.92,27.21]
["binance-futures","BNBUSDT",1753104671735,11.53,775.25,775.24,26.73]
["binance-futures","BNBUSDT",1753104712250,16.78,775.21,775.2,7.91]
["binance-futures","BNBUSDT",1753104728349,28.67,774.83,774.82,0.97]
["binance-futures","BNBUSDT",1753104757172,31.71,774.88,774.87,18.76]
["binance-futures","BNBUSDT",1753104830337,39.38,775.73,775.72,61.94]
["binance-futures","BNBUSDT",1753104859246,5.22,776.06,776.05,32.47]
["binance-futures","BNBUSDT",1753104889327,49.58,775.79,775.78,5.17]
["binance-futures","BNBUSDT",1753104920608,23.83,776.25,776.24,31.31]
["binance-futures","BNBUSDT",1753104970421,41.83,775.77,775.76,3.54]
["binance-futures","BNBUSDT",1753105019278,2.43,775.69,775.68,30.67]
["binance-futures","BNBUSDT",1753105053386,4.08,776.51,776.49,22.16]
["binance-futures","BNBUSDT",1753105082311,78.51,776.41,776.4,0.02]
["binance-futures","BNBUSDT",1753105122121,13.08,776.37,776.36,10.62]
["binance-futures","BNBUSDT",1753105144490,27.54,776.78,776.77,29.45]
["binance-futures","BNBUSDT",1753105174527,39.18,776.79,776.78,0.3]
["binance-futures","BNBUSDT",1753105226653,21.56,777.09,777.08,19.57]
["binance-futures","BNBUSDT",1753105274862,14.25,777.31,777.3,26.93]
["binance-futures","BNBUSDT",1753105310228,18.99,776.62,776.61,0.4]
["binance-futures","BNBUSDT",1753105339902,47.39,776.59,776.58,30.92]
["binance-futures","BNBUSDT",1753105378363,11.18,776.8,776.79,31.35]
["binance-futures","BNBUSDT",1753105418601,1.8,776.77,776.76,35.58]
["binance-futures","BNBUSDT",1753105485372,20.11,776.33,776.32,20.91]
["binance-futures","BNBUSDT",1753105511696,1.73,776.92,776.91,0.8]
["binance-futures","BNBUSDT",1753105544184,15.88,776.21,776.2,15.33]
["binance-futures","BNBUSDT",1753105573151,23.23,776.5,776.49,33.5]
["binance-futures","BNBUSDT",1753105615052,50.69,776.17,776.16,6.86]
["binance-futures","BNBUSDT",1753105645972,30.63,775.83,775.82,0.21]
["binance-futures","BNBUSDT",1753105720291,20.44,776.18,776.17,23.31]
["binance-futures","BNBUSDT",1753105734618,4.72,776.14,776.13,24.86]
["binance-futures","BNBUSDT",1753105786219,3.18,776.28,776.27,26.44]
["binance-futures","BNBUSDT",1753105816410,20.88,776.63,776.62,6.67]
["binance-futures","BNBUSDT",1753105853398,40.73,776.46,776.45,0.25]
["binance-futures","BNBUSDT",1753105904524,23.01,776.24,776.23,28.31]
["binance-futures","BNBUSDT",1753105964307,48.35,776.28,776.27,5.81]
["binance-futures","BNBUSDT",1753105990927,40.12,776.41,776.4,20.43]
["binance-futures","BNBUSDT",1753106015822,10.72,776.01,776.0,57.72]
["binance-futures","BNBUSDT",1753106056602,1.18,777.56,777.55,84.06]
["binance-futures","BNBUSDT",1753106085876,43.06,777.2,777.19,58.42]
["binance-futures","BNBUSDT",1753106152509,30.72,776.47,776.46,1.29]
["binance-futures","BNBUSDT",1753106187677,42.47,775.93,775.92,31.98]
["binance-futures","BNBUSDT",1753106220035,2.54,775.86,775.85,27.15]
["binance-futures","BNBUSDT",1753106251815,34.39,776.13,776.12,9.95]
["binance-futures","BNBUSDT",1753106280873,0.03,776.16,776.15,12.78]
["binance-futures","BNBUSDT",1753106318829,10.26,776.22,776.21,22.48]
["binance-futures","BNBUSDT",1753106406580,19.24,775.84,775.83,25.74]
["binance-futures","BNBUSDT",1753106409652,31.57,775.84,775.83,27.2]
["binance-futures","BNBUSDT",1753106471232,16.97,776.01,776.0,27.75]
["binance-futures","BNBUSDT",1753106501759,1.19,775.96,775.95,18.97]
["binance-futures","BNBUSDT",1753106529671,48.29,775.45,775.44,15.66]
["binance-futures","BNBUSDT",1753106564093,0.38,776.11,776.1,28.31]
["binance-futures","BNBUSDT",1753106639218,35.18,775.92,775.91,8.12]
["binance-futures","BNBUSDT",1753106668978,34.65,776.52,776.51,1.05]
["binance-futures","BNBUSDT",1753106719302,57.85,776.48,776.47,0.36]
["binance-futures","BNBUSDT",1753106734990,45.8,776.54,776.49,0.02]
["binance-futures","BNBUSDT",1753106769656,10.18,776.01,776.0,27.86]
["binance-futures","BNBUSDT",1753106830302,8.65,776.0,775.99,64.85]
["binance-futures","BNBUSDT",1753106867639,22.1,776.53,776.52,36.64]
["binance-futures","BNBUSDT",1753106907765,52.83,776.69,776.68,0.63]
["binance-futures","BNBUSDT",1753106936588,40.48,776.1,776.09,26.0]
["binance-futures","BNBUSDT",1753106986107,9.9,775.02,775.01,19.35]
["binance-futures","BNBUSDT",1753107000884,27.41,775.13,775.12,2.57]
["binance-futures","BNBUSDT",1753107067583,31.28,774.69,774.68,33.08]
["binance-futures","BNBUSDT",1753107094676,35.63,774.83,774.82,33.68]
["binance-futures","BNBUSDT",1753107124919,45.57,773.6,773.59,20.62]
["binance-futures","BNBUSDT",1753107146490,37.65,774.32,774.31,3.17]
["binance-futures","BNBUSDT",1753107184244,1.28,774.66,774.65,10.95]
["binance-futures","BNBUSDT",1753107199705,15.9,774.96,774.95,24.74]
["binance-futures","BNBUSDT",1753107262634,27.62,775.36,775.35,20.72]
["binance-futures","BNBUSDT",1753107292732,30.95,775.56,775.55,2.06]
["binance-futures","BNBUSDT",1753107322858,55.05,775.97,775.96,32.71]
["binance-futures","BNBUSDT",1753107348552,17.62,775.52,775.51,5.42]
["binance-futures","BNBUSDT",1753107374633,22.62,776.17,776.16,36.12]
["binance-futures","BNBUSDT",1753107407935,19.78,777.27,777.26,28.91]
["binance-futures","BNBUSDT",1753107455003,14.53,778.34,778.33,28.67]
["binance-futures","BNBUSDT",1753107478768,17.91,778.48,778.47,18.71]
["binance-futures","BNBUSDT",1753107499299,0.56,778.35,778.34,34.13]
["binance-futures","BNBUSDT",1753107535852,29.09,778.06,778.05,34.67]
["binance-futures","BNBUSDT",1753107563655,5.29,778.08,778.07,30.37]
["binance-futures","BNBUSDT",1753107630424,15.37,778.4,778.39,27.93]
["binance-futures","BNBUSDT",1753107646617,1.35,778.24,778.23,30.49]
["binance-futures","BNBUSDT",1753107687010,3.47,777.82,777.81,20.55]
["binance-futures","BNBUSDT",1753107716148,24.64,777.95,777.94,34.66]
["binance-futures","BNBUSDT",1753107747153,25.36,778.34,778.33,29.86]
["binance-futures","BNBUSDT",1753107774774,1.57,778.16,778.15,46.39]
["binance-futures","BNBUSDT",1753107849474,27.13,778.2,778.19,19.5]
["binance-futures","BNBUSDT",1753107885111,22.07,778.24,778.23,31.34]
["binance-futures","BNBUSDT",1753107911692,55.79,778.09,778.08,9.9]
["binance-futures","BNBUSDT",1753107953272,61.34,777.41,777.4,223.41]
["binance-futures","BNBUSDT",1753107982851,5.04,776.75,776.72,0.01]
["binance-futures","BNBUSDT",1753108015631,8.48,777.84,777.83,26.63]
["binance-futures","BNBUSDT",1753108080012,4.67,778.35,778.34,26.19]
["binance-futures","BNBUSDT",1753108109722,49.0,778.33,778.32,1.04]
["binance-futures","BNBUSDT",1753108123907,20.38,778.18,778.17,46.23]
["binance-futures","BNBUSDT",1753108177613,6.73,778.72,778.71,26.05]
["binance-futures","BNBUSDT",1753108212972,30.59,778.52,778.51,10.55]
["binance-futures","BNBUSDT",1753108273685,3.21,778.74,778.73,23.52]
["binance-futures","BNBUSDT",1753108277914,0.79,778.88,778.87,23.7]
["binance-futures","BNBUSDT",1753108330670,0.01,778.99,778.97,24.32]
["binance-futures","BNBUSDT",1753108358689,20.3,779.68,779.67,30.93]
["binance-futures","BNBUSDT",1753108409769,15.55,780.28,780.27,33.47]
["binance-futures","BNBUSDT",1753108414253,20.68,780.27,780.26,88.71]
["binance-futures","BNBUSDT",1753108480082,1.47,780.18,780.17,45.75]
["binance-futures","BNBUSDT",1753108509591,34.5,779.88,779.87,63.45]
["binance-futures","BNBUSDT",1753108536805,25.71,779.9,779.89,28.7]
["binance-futures","BNBUSDT",1753108568297,5.0,780.4,780.39,56.69]
["binance-futures","BNBUSDT",1753108596799,47.28,780.49,780.48,22.77]
["binance-futures","BNBUSDT",1753108624942,37.65,780.58,780.57,36.61]
["binance-futures","BNBUSDT",1753108693010,2.16,779.98,779.97,27.32]
["binance-futures","BNBUSDT",1753108726549,60.19,779.98,779.97,30.75]
["binance-futures","BNBUSDT",1753108770611,13.61,779.77,779.76,24.95]
["binance-futures","BNBUSDT",1753108795832,49.24,779.52,779.51,0.52]
["binance-futures","BNBUSDT",1753108825951,68.28,779.49,779.48,1.82]
["binance-futures","BNBUSDT",1753108881917,6.44,779.34,779.33,71.77]
["binance-futures","BNBUSDT",1753108933203,3.76,779.9,779.89,44.22]
["binance-futures","BNBUSDT",1753108970950,27.06,779.64,779.63,23.4]
["binance-futures","BNBUSDT",1753109000690,29.05,779.93,779.92,6.75]
["binance-futures","BNBUSDT",1753109056420,19.81,780.16,780.15,47.37]
["binance-futures","BNBUSDT",1753109071001,6.86,780.3,780.29,40.88]
["binance-futures","BNBUSDT",1753109135760,3.26,782.56,782.55,16.03]
["binance-futures","BNBUSDT",1753109156038,17.14,781.86,781.85,1.97]
["binance-futures","BNBUSDT",1753109183846,22.26,781.81,781.8,33.14]
["binance-futures","BNBUSDT",1753109211986,56.38,782.08,782.07,31.7]
["binance-futures","BNBUSDT",1753109242750,108.0,781.38,781.37,0.42]
["binance-futures","BNBUSDT",1753109271116,5.11,781.86,781.85,24.23]
["binance-futures","BNBUSDT",1753109333717,42.76,780.8,780.79,0.04]
["binance-futures","BNBUSDT",1753109363178,8.22,780.39,780.38,25.34]
["binance-futures","BNBUSDT",1753109392573,34.41,780.12,780.11,17.07]
["binance-futures","BNBUSDT",1753109419372,18.71,779.39,779.38,27.79]
["binance-futures","BNBUSDT",1753109447889,0.02,780.41,780.4,63.67]
["binance-futures","BNBUSDT",1753109491088,0.17,780.07,780.06,59.65]
["binance-futures","BNBUSDT",1753109546681,20.77,779.75,779.74,21.21]
["binance-futures","BNBUSDT",1753109579221,19.61,779.28,779.27,0.38]
["binance-futures","BNBUSDT",1753109607884,44.45,779.18,779.17,9.3]
["binance-futures","BNBUSDT",1753109646175,1.63,779.89,779.88,59.49]
["binance-futures","BNBUSDT",1753109683796,29.63,779.92,779.91,17.7]
["binance-futures","BNBUSDT",1753109713125,4.89,779.47,779.46,45.54]
["binance-futures","BNBUSDT",1753109766071,0.03,779.53,779.52,35.87]
["binance-futures","BNBUSDT",1753109826603,21.96,779.77,779.76,82.79]
["binance-futures","BNBUSDT",1753109861118,26.18,780.31,780.3,33.54]
["binance-futures","BNBUSDT",1753109886375,12.63,779.82,779.81,21.67]
["binance-futures","BNBUSDT",1753109926078,58.92,779.42,779.41,7.52]
["binance-futures","BNBUSDT",1753110008692,55.36,779.04,779.03,0.03]
["binance-futures","BNBUSDT",1753110039066,2.71,779.1,779.09,28.4]
["binance-futures","BNBUSDT",1753110052741,32.9,778.57,778.56,37.72]
["binance-futures","BNBUSDT",1753110098420,19.96,778.75,778.74,39.5]
["binance-futures","BNBUSDT",1753110126121,30.04,779.12,779.11,18.6]
["binance-futures","BNBUSDT",1753110154682,0.01,779.0,778.99,36.9]
["binance-futures","BNBUSDT",1753110220401,17.82,779.72,779.71,60.44]
["binance-futures","BNBUSDT",1753110251010,34.17,779.96,779.95,53.54]
["binance-futures","BNBUSDT",1753110292693,0.63,780.1,780.09,31.13]
["binance-futures","BNBUSDT",1753110308439,16.82,780.52,780.51,56.55]
["binance-futures","BNBUSDT",1753110340270,47.95,780.57,780.56,11.04]
["binance-futures","BNBUSDT",1753110371812,34.61,779.64,779.63,0.7]
["binance-futures","BNBUSDT",1753110411800,16.6,779.54,779.53,9.63]
["binance-futures","BNBUSDT",1753110472001,18.85,778.25,778.24,33.35]
["binance-futures","BNBUSDT",1753110497674,46.56,777.6,777.59,1.27]
["binance-futures","BNBUSDT",1753110541150,33.11,777.66,777.65,5.2]
["binance-futures","BNBUSDT",1753110554158,0.52,777.9,777.89,56.44]
["binance-futures","BNBUSDT",1753110614716,25.68,778.21,778.2,32.16]
["binance-futures","BNBUSDT",1753110638272,39.0,777.67,777.66,3.13]
["binance-futures","BNBUSDT",1753110674709,7.13,777.81,777.8,47.19]
["binance-futures","BNBUSDT",1753110709301,77.15,777.9,777.89,0.95]
["binance-futures","BNBUSDT",1753110743044,3.19,778.04,778.03,26.33]
["binance-futures","BNBUSDT",1753110803841,19.34,778.72,778.71,25.34]
["binance-futures","BNBUSDT",1753110844327,44.45,779.13,779.12,34.86]
["binance-futures","BNBUSDT",1753110875952,29.63,779.36,779.35,24.72]
["binance-futures","BNBUSDT",1753110916357,17.15,779.24,779.23,24.15]
["binance-futures","BNBUSDT",1753110940607,41.23,778.73,778.72,0.17]
["binance-futures","BNBUSDT",1753110970086,28.73,778.18,778.17,0.01]
["binance-futures","BNBUSDT",1753111004478,31.32,778.14,778.13,15.72]
["binance-futures","BNBUSDT",1753111076121,83.78,777.73,777.72,2.44]
["binance-futures","BNBUSDT",1753111112008,3.63,777.44,777.43,18.85]
["binance-futures","BNBUSDT",1753111143044,69.95,777.96,777.95,0.01]
["binance-futures","BNBUSDT",1753111192118,31.64,778.15,778.14,0.47]
["binance-futures","BNBUSDT",1753111212934,32.92,778.24,778.23,40.63]
["binance-futures","BNBUSDT",1753111247803,10.96,778.56,778.55,20.11]
["binance-futures","BNBUSDT",1753111307606,16.22,778.57,778.56,30.47]
["binance-futures","BNBUSDT",1753111356010,27.5,779.44,779.43,3.18]
["binance-futures","BNBUSDT",1753111389276,24.47,778.44,778.43,46.66]
["binance-futures","BNBUSDT",1753111425357,54.34,778.73,778.72,0.71]
["binance-futures","BNBUSDT",1753111487612,33.54,778.45,778.44,22.12]
["binance-futures","BNBUSDT",1753111549452,28.48,777.63,777.62,34.89]
["binance-futures","BNBUSDT",1753111585462,0.44,777.27,777.26,19.02]
["binance-futures","BNBUSDT",1753111607989,68.12,776.3,776.29,0.41]
["binance-futures","BNBUSDT",1753111642571,72.3,775.75,775.74,5.37]
["binance-futures","BNBUSDT",1753111670130,3.33,775.23,775.22,47.91]
["binance-futures","BNBUSDT",1753111703772,3.74,775.91,775.9,56.95]
["binance-futures","BNBUSDT",1753111774742,16.56,775.2,775.19,29.28]
["binance-futures","BNBUSDT",1753111808809,42.8,775.0,774.99,18.24]
["binance-futures","BNBUSDT",1753111837652,0.03,775.71,775.7,36.95]
["binance-futures","BNBUSDT",1753111862045,28.6,775.88,775.87,9.64]
["binance-futures","BNBUSDT",1753111898115,25.27,776.4,776.39,3.25]
["binance-futures","BNBUSDT",1753111927941,33.12,775.75,775.74,0.99]
["binance-futures","BNBUSDT",1753111967197,39.79,775.89,775.88,23.37]
["binance-futures","BNBUSDT",1753112023558,29.09,775.7,775.69,39.6]
["binance-futures","BNBUSDT",1753112053417,37.78,775.71,775.7,40.16]
["binance-futures","BNBUSDT",1753112108235,0.77,776.37,776.36,76.11]
["binance-futures","BNBUSDT",1753112112939,32.92,776.55,776.54,40.61]
["binance-futures","BNBUSDT",1753112144051,29.0,776.31,776.3,43.18]
["binance-futures","BNBUSDT",1753112205009,16.31,776.18,776.17,14.98]
["binance-futures","BNBUSDT",1753112219309,31.77,776.48,776.47,3.44]
["binance-futures","BNBUSDT",1753112262544,47.34,775.58,775.57,24.23]
["binance-futures","BNBUSDT",1753112289117,1.7,776.37,776.36,53.67]
["binance-futures","BNBUSDT",1753112343693,0.08,776.77,776.76,47.54]
["binance-futures","BNBUSDT",1753112385719,28.15,776.61,776.6,17.93]
["binance-futures","BNBUSDT",1753112417757,3.52,776.12,776.11,48.48]
["binance-futures","BNBUSDT",1753112450771,27.07,776.37,776.36,0.54]
["binance-futures","BNBUSDT",1753112471756,36.11,775.86,775.85,38.47]
["binance-futures","BNBUSDT",1753112515409,2.3,775.76,775.75,32.04]
["binance-futures","BNBUSDT",1753112546523,38.12,776.15,776.14,34.86]
["binance-futures","BNBUSDT",1753112616890,22.06,774.18,774.17,39.54]
["binance-futures","BNBUSDT",1753112642901,74.09,774.48,774.47,1.68]
["binance-futures","BNBUSDT",1753112671659,18.91,774.2,774.19,46.2]
["binance-futures","BNBUSDT",1753112720081,56.78,775.13,775.12,41.54]
["binance-futures","BNBUSDT",1753112734565,23.81,775.21,775.2,0.02]
["binance-futures","BNBUSDT",1753112805315,19.6,774.13,774.12,31.42]
["binance-futures","BNBUSDT",1753112836772,16.51,774.08,774.07,25.53]
["binance-futures","BNBUSDT",1753112873111,44.63,775.05,775.04,0.51]
["binance-futures","BNBUSDT",1753112895483,45.29,774.27,774.26,0.16]
["binance-futures","BNBUSDT",1753112927646,30.1,774.56,774.55,23.44]
["binance-futures","BNBUSDT",1753112977761,1.18,775.48,775.43,3.56]
["binance-futures","BNBUSDT",1753113027774,26.66,775.6,775.59,28.34]
["binance-futures","BNBUSDT",1753113066464,3.37,776.13,776.12,1.38]
["binance-futures","BNBUSDT",1753113098167,53.41,775.48,775.47,1.87]
["binance-futures","BNBUSDT",1753113135508,44.58,775.36,775.35,0.01]
["binance-futures","BNBUSDT",1753113173262,0.58,775.85,775.84,40.23]
["binance-futures","BNBUSDT",1753113202913,29.9,775.74,775.73,25.1]
["binance-futures","BNBUSDT",1753113276815,46.02,775.41,775.4,21.24]
["binance-futures","BNBUSDT",1753113325136,1.13,775.78,775.77,31.63]
["binance-futures","BNBUSDT",1753113359961,46.31,775.65,775.64,20.47]
["binance-futures","BNBUSDT",1753113401912,31.88,775.49,775.48,27.21]
["binance-futures","BNBUSDT",1753113438186,3.31,774.97,774.96,5.04]
["binance-futures","BNBUSDT",1753113473911,27.24,774.86,774.85,34.56]
["binance-futures","BNBUSDT",1753113516707,60.96,775.01,775.0,0.02]
["binance-futures","BNBUSDT",1753113577047,58.09,774.96,774.95,19.88]
["binance-futures","BNBUSDT",1753113617271,122.27,774.88,774.87,0.25]
["binance-futures","BNBUSDT",1753113645873,45.5,774.66,774.65,23.99]
["binance-futures","BNBUSDT",1753113686462,53.46,774.82,774.81,3.35]
["binance-futures","BNBUSDT",1753113751367,0.74,775.41,775.4,56.67]
["binance-futures","BNBUSDT",1753113783327,35.25,775.03,775.02,17.16]
["binance-futures","BNBUSDT",1753113800788,0.13,775.39,775.38,24.41]
["binance-futures","BNBUSDT",1753113851856,19.45,774.91,774.9,33.65]
["binance-futures","BNBUSDT",1753113886817,5.47,774.86,774.85,81.67]
["binance-futures","BNBUSDT",1753113916233,38.35,774.1,774.09,0.65]
["binance-futures","BNBUSDT",1753113979582,1.59,773.4,773.39,19.7]
["binance-futures","BNBUSDT",1753114005825,40.67,773.15,773.14,18.64]
["binance-futures","BNBUSDT",1753114029542,62.97,772.15,772.14,0.02]
["binance-futures","BNBUSDT",1753114050310,65.02,772.11,772.1,0.17]
["binance-futures","BNBUSDT",1753114082604,51.94,772.18,772.17,25.01]
["binance-futures","BNBUSDT",1753114110373,0.12,772.04,772.03,46.95]
["binance-futures","BNBUSDT",1753114169475,14.05,771.25,771.24,26.37]
["binance-futures","BNBUSDT",1753114197516,39.51,771.46,771.45,5.31]
["binance-futures","BNBUSDT",1753114226831,6.37,771.74,771.73,51.66]
["binance-futures","BNBUSDT",1753114260304,13.06,770.97,770.88,0.56]
["binance-futures","BNBUSDT",1753114281909,133.61,769.76,769.75,24.28]
["binance-futures","BNBUSDT",1753114337660,36.28,769.31,769.3,61.75]
["binance-futures","BNBUSDT",1753114364011,31.96,768.76,768.75,16.21]
["binance-futures","BNBUSDT",1753114369052,0.37,768.39,768.38,37.16]
["binance-futures","BNBUSDT",1753114410529,0.43,768.24,768.23,61.12]
["binance-futures","BNBUSDT",1753114438091,2.7,768.34,768.33,50.58]
["binance-futures","BNBUSDT",1753114490823,18.28,767.85,767.84,8.04]
["binance-futures","BNBUSDT",1753114526066,19.58,767.36,767.35,9.77]
["binance-futures","BNBUSDT",1753114552537,27.63,766.91,766.9,3.37]
["binance-futures","BNBUSDT",1753114574700,25.22,766.28,766.27,57.92]
["binance-futures","BNBUSDT",1753114609300,31.58,765.5,765.49,25.13]
["binance-futures","BNBUSDT",1753114620015,19.4,765.72,765.71,2.4]
["binance-futures","BNBUSDT",1753114644393,4.74,764.92,764.91,5.85]
["binance-futures","BNBUSDT",1753114691374,20.14,765.5,765.49,4.16]
["binance-futures","BNBUSDT",1753114716972,1.36,764.6,764.59,17.25]
["binance-futures","BNBUSDT",1753114741120,36.95,763.85,763.84,6.08]
["binance-futures","BNBUSDT",1753114767901,4.59,763.52,763.51,1.88]
["binance-futures","BNBUSDT",1753114784951,10.03,763.51,763.5,62.07]
["binance-futures","BNBUSDT",1753114807032,3.23,764.21,764.2,8.01]
["binance-futures","BNBUSDT",1753114855637,30.53,762.08,762.07,27.19]
["binance-futures","BNBUSDT",1753114875881,21.53,761.61,761.6,30.73]
["binance-futures","BNBUSDT",1753114897484,0.19,762.29,762.28,38.88]
["binance-futures","BNBUSDT",1753114919331,15.19,762.19,762.18,12.08]
["binance-futures","BNBUSDT",1753114950672,0.84,762.51,762.5,28.69]
["binance-futures","BNBUSDT",1753114993801,0.56,763.1,763.09,34.53]
["binance-futures","BNBUSDT",1753115017337,9.02,763.59,763.58,26.26]
["binance-futures","BNBUSDT",1753115033637,25.1,762.97,762.96,27.85]
["binance-futures","BNBUSDT",1753115063072,0.78,763.5,763.49,31.09]
["binance-futures","BNBUSDT",1753115090044,14.26,763.43,763.42,34.62]
["binance-futures","BNBUSDT",1753115113481,31.65,763.8,763.79,7.93]
["binance-futures","BNBUSDT",1753115158544,37.78,765.41,765.4,0.03]
["binance-futures","BNBUSDT",1753115191373,3.72,765.25,765.24,32.2]
["binance-futures","BNBUSDT",1753115216410,20.62,765.86,765.85,43.41]
["binance-futures","BNBUSDT",1753115237217,2.49,765.85,765.84,34.84]
["binance-futures","BNBUSDT",1753115273008,34.29,765.26,765.25,43.04]
["binance-futures","BNBUSDT",1753115298624,60.29,765.91,765.9,0.82]
["binance-futures","BNBUSDT",1753115362791,17.13,764.98,764.97,35.49]
["binance-futures","BNBUSDT",1753115385684,42.23,764.67,764.66,43.45]
["binance-futures","BNBUSDT",1753115426093,30.4,765.04,765.03,6.22]
["binance-futures","BNBUSDT",1753115454673,1.38,765.63,765.62,36.31]
["binance-futures","BNBUSDT",1753115493824,31.37,765.82,765.81,26.59]
["binance-futures","BNBUSDT",1753115518785,7.3,765.6,765.59,23.97]
["binance-futures","BNBUSDT",1753115582123,24.25,765.37,765.36,18.01]
["binance-futures","BNBUSDT",1753115594806,9.51,765.69,765.68,55.65]
["binance-futures","BNBUSDT",1753115641498,15.36,765.25,765.24,51.44]
["binance-futures","BNBUSDT",1753115668748,37.02,765.72,765.71,16.63]
["binance-futures","BNBUSDT",1753115698308,36.46,765.99,765.98,26.83]
["binance-futures","BNBUSDT",1753115738115,0.86,766.83,766.82,71.25]
["binance-futures","BNBUSDT",1753115793266,12.37,767.33,767.32,63.94]
["binance-futures","BNBUSDT",1753115824385,41.79,767.94,767.93,23.75]
["binance-futures","BNBUSDT",1753115841148,28.89,768.47,768.46,1.68]
["binance-futures","BNBUSDT",1753115881319,13.5,767.45,767.44,4.53]
["binance-futures","BNBUSDT",1753115909379,3.85,767.56,767.55,44.93]
["binance-futures","BNBUSDT",1753115979772,35.03,766.65,766.64,5.61]
["binance-futures","BNBUSDT",1753116003514,29.23,765.64,765.63,29.2]
["binance-futures","BNBUSDT",1753116026118,1.93,764.22,764.21,24.39]
["binance-futures","BNBUSDT",1753116052123,7.67,765.44,765.43,41.92]
["binance-futures","BNBUSDT",1753116106101,6.34,766.3,766.29,15.31]
["binance-futures","BNBUSDT",1753116107996,17.47,766.44,766.43,14.83]
["binance-futures","BNBUSDT",1753116172079,4.01,765.73,765.72,44.51]
["binance-futures","BNBUSDT",1753116204717,17.59,765.75,765.74,43.48]
["binance-futures","BNBUSDT",1753116230466,15.63,765.0,764.99,25.01]
["binance-futures","BNBUSDT",1753116261272,30.44,765.44,765.43,17.41]
["binance-futures","BNBUSDT",1753116307954,0.45,765.11,765.1,20.69]
["binance-futures","BNBUSDT",1753116350301,37.46,764.68,764.67,0.02]
["binance-futures","BNBUSDT",1753116375514,41.0,764.21,764.2,0.05]
["binance-futures","BNBUSDT",1753116399453,2.05,764.08,764.07,20.26]
["binance-futures","BNBUSDT",1753116437783,10.84,763.44,763.43,28.28]
["binance-futures","BNBUSDT",1753116456585,49.24,763.05,763.04,7.28]
["binance-futures","BNBUSDT",1753116479153,28.67,761.93,761.92,10.97]
["binance-futures","BNBUSDT",1753116523541,62.49,761.65,761.64,4.35]
["binance-futures","BNBUSDT",1753116563058,2.97,761.81,761.8,48.48]
["binance-futures","BNBUSDT",1753116594702,28.49,761.77,761.76,4.19]
["binance-futures","BNBUSDT",1753116616520,15.56,761.76,761.75,4.57]
["binance-futures","BNBUSDT",1753116661275,0.27,762.68,762.67,17.83]
["binance-futures","BNBUSDT",1753116669908,12.07,762.54,762.53,25.33]
["binance-futures","BNBUSDT",1753116728497,4.68,763.4,763.39,34.15]
["binance-futures","BNBUSDT",1753116756763,3.58,763.83,763.82,25.93]
["binance-futures","BNBUSDT",1753116788884,24.76,764.42,764.41,7.69]
["binance-futures","BNBUSDT",1753116824116,80.72,764.17,764.16,5.35]
["binance-futures","BNBUSDT",1753116861778,24.07,764.09,764.08,48.86]
["binance-futures","BNBUSDT",1753116891922,25.81,764.32,764.31,9.03]
["binance-futures","BNBUSDT",1753116972971,30.73,764.13,764.12,35.44]
["binance-futures","BNBUSDT",1753117013358,61.15,764.57,764.56,0.33]
["binance-futures","BNBUSDT",1753117054072,8.87,764.7,764.69,28.22]
["binance-futures","BNBUSDT",1753117083366,21.57,764.89,764.88,40.43]
["binance-futures","BNBUSDT",1753117119211,30.47,764.74,764.73,27.85]
["binance-futures","BNBUSDT",1753117171364,39.55,764.6,764.59,5.56]
["binance-futures","BNBUSDT",1753117221557,1.92,764.57,764.56,31.25]
["binance-futures","BNBUSDT",1753117248964,28.24,764.6,764.59,0.26]
["binance-futures","BNBUSDT",1753117277666,6.79,764.84,764.83,9.6]
["binance-futures","BNBUSDT",1753117312672,41.99,763.71,763.7,0.36]
["binance-futures","BNBUSDT",1753117340365,0.02,764.06,764.04,2.53]
["binance-futures","BNBUSDT",1753117407865,18.21,764.07,764.06,22.78]
["binance-futures","BNBUSDT",1753117423051,35.31,763.87,763.86,11.52]
["binance-futures","BNBUSDT",1753117468572,15.11,764.88,764.87,7.88]
["binance-futures","BNBUSDT",1753117499889,7.49,765.32,765.31,15.05]
["binance-futures","BNBUSDT",1753117525996,10.13,765.0,764.99,12.05]
["binance-futures","BNBUSDT",1753117559661,37.23,764.84,764.83,0.02]
["binance-futures","BNBUSDT",1753117625254,11.37,764.53,764.52,17.42]
["binance-futures","BNBUSDT",1753117632498,26.29,764.53,764.52,2.33]
["binance-futures","BNBUSDT",1753117695552,3.93,765.21,765.2,33.17]
["binance-futures","BNBUSDT",1753117728045,11.96,765.97,765.96,7.55]
["binance-futures","BNBUSDT",1753117756272,10.16,766.46,766.45,15.33]
["binance-futures","BNBUSDT",1753117791497,23.61,767.05,767.04,31.9]
["binance-futures","BNBUSDT",1753117858310,47.65,766.98,766.97,45.71]
["binance-futures","BNBUSDT",1753117896463,29.51,766.6,766.59,19.36]
["binance-futures","BNBUSDT",1753117951785,15.17,766.9,766.89,25.92]
["binance-futures","BNBUSDT",1753117964917,24.16,766.73,766.72,16.52]
["binance-futures","BNBUSDT",1753118001123,40.72,766.61,766.6,4.46]
["binance-futures","BNBUSDT",1753118066077,42.28,766.72,766.71,16.54]
["binance-futures","BNBUSDT",1753118106627,15.56,766.17,766.16,38.37]
["binance-futures","BNBUSDT",1753118139414,30.64,766.2,766.19,21.19]
["binance-futures","BNBUSDT",1753118171433,38.07,766.56,766.55,12.43]
["binance-futures","BNBUSDT",1753118228686,22.12,766.08,766.07,0.01]
["binance-futures","BNBUSDT",1753118241512,22.93,766.02,766.01,30.02]
["binance-futures","BNBUSDT",1753118326307,38.68,766.76,766.75,32.01]
["binance-futures","BNBUSDT",1753118353833,31.74,767.85,767.84,36.08]
["binance-futures","BNBUSDT",1753118392733,1.63,767.24,767.23,48.32]
["binance-futures","BNBUSDT",1753118425255,0.01,767.52,767.51,36.1]
["binance-futures","BNBUSDT",1753118462139,53.31,767.61,767.6,1.33]
["binance-futures","BNBUSDT",1753118533571,59.49,767.54,767.53,0.63]
["binance-futures","BNBUSDT",1753118574768,20.79,768.34,768.33,28.0]
["binance-futures","BNBUSDT",1753118603646,18.03,768.15,768.14,4.54]
["binance-futures","BNBUSDT",1753118645851,42.89,767.88,767.87,4.26]
["binance-futures","BNBUSDT",1753118665514,76.55,767.76,767.75,4.28]
["binance-futures","BNBUSDT",1753118698979,22.77,767.03,767.02,25.99]
["binance-futures","BNBUSDT",1753118746413,0.01,767.65,767.64,22.39]
["binance-futures","BNBUSDT",1753118798531,18.33,768.18,768.17,20.98]
["binance-futures","BNBUSDT",1753118832959,41.42,767.53,767.52,1.34]
["binance-futures","BNBUSDT",1753118871826,31.71,767.77,767.76,2.28]
["binance-futures","BNBUSDT",1753118916622,16.06,767.14,767.13,20.27]
["binance-futures","BNBUSDT",1753118935509,45.97,766.86,766.85,22.98]
["binance-futures","BNBUSDT",1753119009791,29.09,766.41,766.4,0.01]
["binance-futures","BNBUSDT",1753119030834,0.35,765.8,765.79,49.12]
["binance-futures","BNBUSDT",1753119069940,8.35,765.49,765.47,7.83]
["binance-futures","BNBUSDT",1753119096443,16.13,765.84,765.83,26.57]
["binance-futures","BNBUSDT",1753119131021,0.07,765.38,765.37,10.41]
["binance-futures","BNBUSDT",1753119154590,42.52,765.41,765.4,0.25]
["binance-futures","BNBUSDT",1753119221379,25.12,766.04,766.03,26.28]
["binance-futures","BNBUSDT",1753119257684,1.13,766.66,766.64,15.98]
["binance-futures","BNBUSDT",1753119284252,22.17,766.72,766.71,8.44]
["binance-futures","BNBUSDT",1753119322972,14.96,766.17,766.16,9.12]
["binance-futures","BNBUSDT",1753119356819,16.63,766.16,766.15,18.03]
["binance-futures","BNBUSDT",1753119395363,47.39,765.04,765.03,26.93]
["binance-futures","BNBUSDT",1753119460216,24.45,765.52,765.51,5.27]
["binance-futures","BNBUSDT",1753119499808,0.23,765.41,765.4,14.72]
["binance-futures","BNBUSDT",1753119516751,0.01,765.79,765.78,15.15]
["binance-futures","BNBUSDT",1753119572104,15.47,765.97,765.96,8.33]
["binance-futures","BNBUSDT",1753119606671,41.01,764.96,764.95,0.67]
["binance-futures","BNBUSDT",1753119679504,40.52,764.85,764.84,35.21]
["binance-futures","BNBUSDT",1753119684776,34.93,764.54,764.53,27.8]
["binance-futures","BNBUSDT",1753119738745,55.8,764.19,764.18,0.57]
["binance-futures","BNBUSDT",1753119767449,15.54,763.95,763.94,23.45]
["binance-futures","BNBUSDT",1753119820311,18.34,763.32,763.31,25.43]
["binance-futures","BNBUSDT",1753119822951,0.6,763.32,763.31,29.14]
["binance-futures","BNBUSDT",1753119900332,7.82,763.3,763.26,0.15]
["binance-futures","BNBUSDT",1753119926111,0.2,764.0,763.99,11.67]
["binance-futures","BNBUSDT",1753119942985,12.19,764.56,764.55,9.79]
["binance-futures","BNBUSDT",1753119985059,21.93,764.09,764.08,15.2]
["binance-futures","BNBUSDT",1753120009411,0.02,762.88,762.87,36.36]
["binance-futures","BNBUSDT",1753120060788,8.4,764.01,764.0,12.91]
["binance-futures","BNBUSDT",1753120099260,1.52,764.24,764.23,34.51]
["binance-futures","BNBUSDT",1753120129277,15.55,765.24,765.23,6.46]
["binance-futures","BNBUSDT",1753120170378,1.88,764.44,764.43,0.02]
["binance-futures","BNBUSDT",1753120193596,0.73,764.2,764.19,79.25]
["binance-futures","BNBUSDT",1753120227105,48.99,764.35,764.34,1.47]
["binance-futures","BNBUSDT",1753120262444,11.91,764.19,764.18,18.72]
["binance-futures","BNBUSDT",1753120345716,21.36,765.1,765.09,22.28]
["binance-futures","BNBUSDT",1753120375100,2.66,765.05,765.04,16.69]
["binance-futures","BNBUSDT",1753120404772,0.42,765.18,765.17,33.6]
["binance-futures","BNBUSDT",1753120465372,19.66,765.65,765.64,19.9]
["binance-futures","BNBUSDT",1753120476549,2.2,765.63,765.62,24.59]
["binance-futures","BNBUSDT",1753120552015,15.33,765.7,765.69,33.71]
["binance-futures","BNBUSDT",1753120586211,16.55,765.63,765.62,31.43]
["binance-futures","BNBUSDT",1753120625545,32.96,765.43,765.42,23.42]
["binance-futures","BNBUSDT",1753120662379,22.64,765.01,765.0,34.78]
["binance-futures","BNBUSDT",1753120704825,35.97,765.64,765.63,19.55]
["binance-futures","BNBUSDT",1753120784807,44.82,764.99,764.98,16.11]
["binance-futures","BNBUSDT",1753120837742,49.9,765.39,765.38,63.28]
["binance-futures","BNBUSDT",1753120872631,12.69,765.6,765.59,40.87]
["binance-futures","BNBUSDT",1753120906706,26.74,764.88,764.87,15.41]
["binance-futures","BNBUSDT",1753120942137,32.66,764.46,764.45,0.35]
["binance-futures","BNBUSDT",1753120980044,58.01,764.54,764.53,1.99]
["binance-futures","BNBUSDT",1753121037812,26.42,765.39,765.38,30.27]
["binance-futures","BNBUSDT",1753121100521,6.32,765.45,765.44,51.99]
["binance-futures","BNBUSDT",1753121128939,23.25,766.24,766.23,0.56]
["binance-futures","BNBUSDT",1753121160536,40.31,766.13,766.12,42.46]
["binance-futures","BNBUSDT",1753121201791,6.7,766.27,766.26,42.32]
["binance-futures","BNBUSDT",1753121230768,7.86,766.27,766.26,30.19]
["binance-futures","BNBUSDT",1753121313264,74.45,766.27,766.26,0.21]
["binance-futures","BNBUSDT",1753121326294,7.57,766.23,766.22,9.84]
["binance-futures","BNBUSDT",1753121383114,29.09,766.55,766.54,33.04]
["binance-futures","BNBUSDT",1753121419559,60.84,766.45,766.44,8.47]
["binance-futures","BNBUSDT",1753121459616,30.32,766.67,766.66,16.62]
["binance-futures","BNBUSDT",1753121503786,5.85,767.0,766.99,27.8]
["binance-futures","BNBUSDT",1753121573362,8.94,766.48,766.47,93.18]
["binance-futures","BNBUSDT",1753121608164,36.55,766.34,766.33,26.68]
["binance-futures","BNBUSDT",1753121629195,29.16,766.72,766.71,0.87]
["binance-futures","BNBUSDT",1753121690374,24.6,766.67,766.66,43.2]
["binance-futures","BNBUSDT",1753121726613,20.06,766.92,766.91,36.31]
["binance-futures","BNBUSDT",1753121770224,13.46,766.59,766.58,22.74]
["binance-futures","BNBUSDT",1753121851367,8.52,767.17,767.16,50.68]
["binance-futures","BNBUSDT",1753121887510,31.15,767.44,767.43,55.32]
["binance-futures","BNBUSDT",1753121927391,61.13,767.19,767.18,29.47]
["binance-futures","BNBUSDT",1753121961411,25.15,767.1,767.09,2.68]
["binance-futures","BNBUSDT",1753122004348,7.43,767.35,767.34,38.93]
["binance-futures","BNBUSDT",1753122091136,0.36,767.72,767.71,80.79]
["binance-futures","BNBUSDT",1753122098728,5.41,767.79,767.78,95.4]
["binance-futures","BNBUSDT",1753122153686,13.79,767.88,767.87,24.35]
["binance-futures","BNBUSDT",1753122186068,19.89,768.04,768.03,28.87]
["binance-futures","BNBUSDT",1753122253507,39.06,767.47,767.46,21.92]
["binance-futures","BNBUSDT",1753122268507,53.08,767.46,767.45,8.32]
["binance-futures","BNBUSDT",1753122359585,53.34,766.95,766.94,7.0]
["binance-futures","BNBUSDT",1753122391345,33.29,767.37,767.36,46.63]
["binance-futures","BNBUSDT",1753122402009,32.67,767.63,767.62,20.42]
["binance-futures","BNBUSDT",1753122460127,41.57,768.08,768.07,16.32]
["binance-futures","BNBUSDT",1753122495409,31.5,767.57,767.56,13.09]
["binance-futures","BNBUSDT",1753122578572,17.83,767.71,767.7,55.28]
["binance-futures","BNBUSDT",1753122625957,35.79,767.33,767.32,3.54]
["binance-futures","BNBUSDT",1753122659437,7.69,767.05,767.04,28.19]
["binance-futures","BNBUSDT",1753122708428,28.51,767.31,767.3,4.36]
["binance-futures","BNBUSDT",1753122731901,37.34,766.86,766.85,7.8]
["binance-futures","BNBUSDT",1753122765821,35.25,766.68,766.67,0.01]
["binance-futures","BNBUSDT",1753122793404,32.47,766.04,766.03,6.83]
["binance-futures","BNBUSDT",1753122867923,6.57,765.68,765.67,34.25]
["binance-futures","BNBUSDT",1753122897817,2.32,766.18,766.17,27.09]
["binance-futures","BNBUSDT",1753122935239,28.55,766.01,766.0,3.41]
["binance-futures","BNBUSDT",1753122984907,20.64,766.16,766.15,17.43]
["binance-futures","BNBUSDT",1753123006183,41.17,765.72,765.71,18.12]
["binance-futures","BNBUSDT",1753123078289,30.34,765.61,765.6,22.4]
["binance-futures","BNBUSDT",1753123114678,0.01,765.52,765.51,65.37]
["binance-futures","BNBUSDT",1753123154280,33.47,765.29,765.28,28.41]
["binance-futures","BNBUSDT",1753123186018,34.56,766.36,766.35,19.16]
["binance-futures","BNBUSDT",1753123218520,1.33,765.87,765.86,43.42]
["binance-futures","BNBUSDT",1753123275175,12.38,765.64,765.63,25.36]
["binance-futures","BNBUSDT",1753123334543,19.23,765.16,765.15,3.19]
["binance-futures","BNBUSDT",1753123375214,36.37,764.9,764.89,10.42]
["binance-futures","BNBUSDT",1753123399615,34.33,764.14,764.13,0.79]
["binance-futures","BNBUSDT",1753123442732,0.01,764.33,764.32,2.55]
["binance-futures","BNBUSDT",1753123478812,44.19,764.09,764.08,3.1]
["binance-futures","BNBUSDT",1753123512299,46.32,764.21,764.2,0.84]
["binance-futures","BNBUSDT",1753123584322,19.77,764.37,764.36,2.54]
["binance-futures","BNBUSDT",1753123621406,15.78,763.16,763.15,0.66]
["binance-futures","BNBUSDT",1753123645970,4.14,762.01,762.0,12.34]
["binance-futures","BNBUSDT",1753123668155,20.62,761.22,761.21,6.94]
["binance-futures","BNBUSDT",1753123694150,1.88,760.86,760.84,2.3]
["binance-futures","BNBUSDT",1753123752721,18.94,761.04,761.03,27.41]
["binance-futures","BNBUSDT",1753123757738,13.19,761.34,761.33,28.32]
["binance-futures","BNBUSDT",1753123811892,18.74,762.23,762.22,23.32]
["binance-futures","BNBUSDT",1753123843990,30.29,762.49,762.48,21.72]
["binance-futures","BNBUSDT",1753123874926,23.59,762.19,762.18,16.93]
["binance-futures","BNBUSDT",1753123918462,0.19,762.49,762.48,14.02]
["binance-futures","BNBUSDT",1753123981469,1.21,762.23,762.21,15.09]
["binance-futures","BNBUSDT",1753124011312,4.74,762.07,762.06,22.49]
["binance-futures","BNBUSDT",1753124027901,23.64,762.24,762.23,3.16]
["binance-futures","BNBUSDT",1753124079618,1.46,761.79,761.78,14.39]
["binance-futures","BNBUSDT",1753124113095,12.81,761.49,761.45,0.02]
["binance-futures","BNBUSDT",1753124174400,58.66,760.97,760.96,1.49]
["binance-futures","BNBUSDT",1753124216572,14.66,760.56,760.55,37.81]
["binance-futures","BNBUSDT",1753124243760,21.77,760.91,760.9,32.25]
["binance-futures","BNBUSDT",1753124278186,78.67,760.81,760.8,3.08]
["binance-futures","BNBUSDT",1753124300211,0.95,760.81,760.8,10.55]
["binance-futures","BNBUSDT",1753124341872,4.36,759.6,759.59,22.27]
["binance-futures","BNBUSDT",1753124367282,16.6,759.48,759.47,35.95]
["binance-futures","BNBUSDT",1753124438284,21.77,759.49,759.48,48.05]
["binance-futures","BNBUSDT",1753124460173,2.48,759.84,759.83,6.33]
["binance-futures","BNBUSDT",1753124482960,10.13,761.3,761.29,0.03]
["binance-futures","BNBUSDT",1753124530463,20.43,761.51,761.5,20.57]
["binance-futures","BNBUSDT",1753124541552,23.71,761.25,761.24,15.32]
["binance-futures","BNBUSDT",1753124606357,19.91,761.47,761.46,25.11]
["binance-futures","BNBUSDT",1753124643293,0.51,761.6,761.59,27.34]
["binance-futures","BNBUSDT",1753124686748,21.84,761.69,761.68,2.75]
["binance-futures","BNBUSDT",1753124712542,44.52,761.75,761.74,0.2]
["binance-futures","BNBUSDT",1753124747193,18.87,761.31,761.3,1.91]
["binance-futures","BNBUSDT",1753124806960,1.44,761.83,761.82,34.09]
["binance-futures","BNBUSDT",1753124854871,7.27,762.01,762.0,24.59]
["binance-futures","BNBUSDT",1753124885271,20.35,762.64,762.63,24.84]
["binance-futures","BNBUSDT",1753124921543,4.14,762.48,762.47,37.17]
["binance-futures","BNBUSDT",1753124969410,14.69,762.73,762.72,26.66]
["binance-futures","BNBUSDT",1753124992208,19.6,762.49,762.48,1.25]
["binance-futures","BNBUSDT",1753125016827,2.28,761.85,761.84,24.33]
["binance-futures","BNBUSDT",1753125078131,23.64,762.17,762.16,22.75]
["binance-futures","BNBUSDT",1753125120274,621.69,762.35,762.3,0.13]
["binance-futures","BNBUSDT",1753125158510,2.45,762.25,762.24,26.18]
["binance-futures","BNBUSDT",1753125193485,43.8,762.33,762.32,1.21]
["binance-futures","BNBUSDT",1753125227420,40.21,761.85,761.84,7.97]
["binance-futures","BNBUSDT",1753125263688,0.45,762.83,762.82,37.56]
["binance-futures","BNBUSDT",1753125345608,1.57,763.5,763.49,47.34]
["binance-futures","BNBUSDT",1753125387121,42.92,763.46,763.45,1.51]
["binance-futures","BNBUSDT",1753125421509,24.78,763.29,763.28,11.76]
["binance-futures","BNBUSDT",1753125452708,19.41,763.21,763.2,4.93]
["binance-futures","BNBUSDT",1753125496153,21.93,762.47,762.46,9.4]
["binance-futures","BNBUSDT",1753125572392,24.32,762.51,762.5,0.37]
["binance-futures","BNBUSDT",1753125600192,27.14,761.51,761.5,2.61]
["binance-futures","BNBUSDT",1753125616176,0.25,762.0,761.99,39.88]
["binance-futures","BNBUSDT",1753125666401,29.36,761.61,761.6,12.41]
["binance-futures","BNBUSDT",1753125696867,19.8,761.2,761.19,9.9]
["binance-futures","BNBUSDT",1753125731112,0.56,761.08,761.07,13.68]
["binance-futures","BNBUSDT",1753125791049,37.42,760.96,760.95,0.01]
["binance-futures","BNBUSDT",1753125847210,11.0,761.69,761.68,13.83]
["binance-futures","BNBUSDT",1753125884087,0.2,761.33,761.32,18.14]
["binance-futures","BNBUSDT",1753125917770,0.06,761.45,761.44,32.93]
["binance-futures","BNBUSDT",1753125954973,10.13,761.41,761.4,12.05]
["binance-futures","BNBUSDT",1753125992143,16.36,760.89,760.88,2.34]
["binance-futures","BNBUSDT",1753126074217,15.34,759.61,759.6,3.93]
["binance-futures","BNBUSDT",1753126098690,3.13,758.89,758.84,0.02]
["binance-futures","BNBUSDT",1753126128614,8.48,758.65,758.64,14.31]
["binance-futures","BNBUSDT",1753126153191,10.6,757.45,757.44,20.18]
["binance-futures","BNBUSDT",1753126180422,14.16,757.74,757.73,16.02]
["binance-futures","BNBUSDT",1753126236596,22.28,756.87,756.86,15.21]
["binance-futures","BNBUSDT",1753126261996,0.44,756.94,756.93,12.06]
["binance-futures","BNBUSDT",1753126270178,0.3,756.84,756.83,22.71]
["binance-futures","BNBUSDT",1753126316372,40.06,756.66,756.65,2.04]
["binance-futures","BNBUSDT",1753126340017,14.39,756.36,756.35,12.05]
["binance-futures","BNBUSDT",1753126367687,2.13,756.37,756.36,27.56]
["binance-futures","BNBUSDT",1753126399984,6.78,756.53,756.52,0.5]
["binance-futures","BNBUSDT",1753126452812,7.2,757.24,757.23,12.5]
["binance-futures","BNBUSDT",1753126484103,1.28,756.82,756.81,24.13]
["binance-futures","BNBUSDT",1753126538173,0.08,757.8,757.79,12.67]
["binance-futures","BNBUSDT",1753126547896,25.71,758.17,758.16,4.1]
["binance-futures","BNBUSDT",1753126576280,6.26,758.0,757.99,24.52]
["binance-futures","BNBUSDT",1753126635295,11.12,758.41,758.4,22.36]
["binance-futures","BNBUSDT",1753126668047,25.36,757.7,757.69,3.44]
["binance-futures","BNBUSDT",1753126700195,17.29,757.77,757.76,14.62]
["binance-futures","BNBUSDT",1753126731775,18.92,758.5,758.49,4.21]
["binance-futures","BNBUSDT",1753126786255,11.81,758.53,758.52,3.24]
["binance-futures","BNBUSDT",1753126794361,24.63,758.45,758.44,0.66]
["binance-futures","BNBUSDT",1753126870317,28.81,758.48,758.47,0.12]
["binance-futures","BNBUSDT",1753126903907,41.01,757.81,757.8,0.13]
["binance-futures","BNBUSDT",1753126932857,0.45,758.27,758.26,36.11]
["binance-futures","BNBUSDT",1753126962798,0.43,758.21,758.2,33.4]
["binance-futures","BNBUSDT",1753127012576,41.67,758.4,758.39,0.58]
["binance-futures","BNBUSDT",1753127063855,24.28,757.31,757.3,13.2]
["binance-futures","BNBUSDT",1753127097093,17.69,757.57,757.56,16.86]
["binance-futures","BNBUSDT",1753127127656,5.35,758.1,758.09,1.31]
["binance-futures","BNBUSDT",1753127168351,1.1,757.44,757.43,17.33]
["binance-futures","BNBUSDT",1753127183783,1.42,758.08,758.07,32.97]
["binance-futures","BNBUSDT",1753127215253,0.05,757.85,757.84,24.32]
["binance-futures","BNBUSDT",1753127263667,12.02,757.19,757.18,2.14]
["binance-futures","BNBUSDT",1753127311655,3.48,756.94,756.92,7.23]
["binance-futures","BNBUSDT",1753127341547,11.03,757.36,757.35,30.87]
["binance-futures","BNBUSDT",1753127365739,25.16,757.79,757.78,1.47]
["binance-futures","BNBUSDT",1753127400471,28.16,757.08,757.07,15.47]
["binance-futures","BNBUSDT",1753127467281,7.18,756.98,756.97,2.79]
["binance-futures","BNBUSDT",1753127498162,8.79,757.2,757.19,17.83]
["binance-futures","BNBUSDT",1753127521377,0.24,756.73,756.68,1.98]
["binance-futures","BNBUSDT",1753127552816,22.46,756.3,756.29,13.41]
["binance-futures","BNBUSDT",1753127580970,14.66,756.45,756.44,2.01]
["binance-futures","BNBUSDT",1753127618118,13.5,757.05,757.04,12.35]
["binance-futures","BNBUSDT",1753127643204,30.53,756.99,756.98,24.46]
["binance-futures","BNBUSDT",1753127709560,3.47,756.55,756.54,23.48]
["binance-futures","BNBUSDT",1753127739314,13.27,756.2,756.19,11.89]
["binance-futures","BNBUSDT",1753127772952,18.91,756.94,756.93,11.44]
["binance-futures","BNBUSDT",1753127804192,2.6,756.88,756.87,26.57]
["binance-futures","BNBUSDT",1753127841138,4.46,756.91,756.9,21.09]
["binance-futures","BNBUSDT",1753127886217,23.99,756.8,756.79,31.66]
["binance-futures","BNBUSDT",1753127944704,26.74,757.15,757.14,7.2]
["binance-futures","BNBUSDT",1753127971431,4.13,757.51,757.47,17.75]
["binance-futures","BNBUSDT",1753127988636,20.16,757.45,757.44,47.9]
["binance-futures","BNBUSDT",1753128028169,48.78,757.08,757.07,24.43]
["binance-futures","BNBUSDT",1753128058978,26.89,756.27,756.26,3.97]
["binance-futures","BNBUSDT",1753128115180,0.01,755.46,755.41,12.51]
["binance-futures","BNBUSDT",1753128123986,0.08,755.67,755.66,18.1]
["binance-futures","BNBUSDT",1753128168677,0.14,756.3,756.29,22.14]
["binance-futures","BNBUSDT",1753128199906,17.88,756.51,756.5,0.7]
["binance-futures","BNBUSDT",1753128223795,18.95,756.0,755.99,13.43]
["binance-futures","BNBUSDT",1753128297061,0.02,756.39,756.35,29.19]
["binance-futures","BNBUSDT",1753128332743,8.66,756.4,756.39,12.14]
["binance-futures","BNBUSDT",1753128372066,14.29,756.41,756.4,2.41]
["binance-futures","BNBUSDT",1753128391252,0.25,756.9,756.89,14.04]
["binance-futures","BNBUSDT",1753128422933,40.12,756.68,756.67,1.32]
["binance-futures","BNBUSDT",1753128448482,0.64,757.63,757.62,36.53]
["binance-futures","BNBUSDT",1753128517791,56.17,757.71,757.7,0.01]
["binance-futures","BNBUSDT",1753128551037,19.85,758.64,758.63,10.71]
["binance-futures","BNBUSDT",1753128577919,19.65,758.88,758.87,10.09]
["binance-futures","BNBUSDT",1753128625281,15.52,758.94,758.93,13.11]
["binance-futures","BNBUSDT",1753128648925,0.01,758.76,758.75,29.3]
["binance-futures","BNBUSDT",1753128677900,0.68,758.85,758.84,36.82]
["binance-futures","BNBUSDT",1753128739191,2.59,758.36,758.35,0.01]
["binance-futures","BNBUSDT",1753128787160,30.95,758.59,758.58,33.6]
["binance-futures","BNBUSDT",1753128828321,0.48,758.39,758.38,87.73]
["binance-futures","BNBUSDT",1753128857690,34.73,758.9,758.89,8.94]
["binance-futures","BNBUSDT",1753128918444,29.01,758.81,758.8,19.07]
["binance-futures","BNBUSDT",1753128926380,29.47,758.85,758.84,5.88]
["binance-futures","BNBUSDT",1753128994044,21.82,758.51,758.5,5.43]
["binance-futures","BNBUSDT",1753129026905,2.22,758.52,758.51,68.98]
["binance-futures","BNBUSDT",1753129058972,6.71,757.85,757.84,0.01]
["binance-futures","BNBUSDT",1753129089322,7.15,758.26,758.25,58.28]
["binance-futures","BNBUSDT",1753129133717,13.29,757.73,757.72,12.02]
["binance-futures","BNBUSDT",1753129206498,35.75,757.68,757.67,60.27]
["binance-futures","BNBUSDT",1753129243733,18.04,757.53,757.52,0.27]
["binance-futures","BNBUSDT",1753129281161,45.66,758.29,758.28,0.1]
["binance-futures","BNBUSDT",1753129325467,0.68,758.56,758.55,29.99]
["binance-futures","BNBUSDT",1753129358532,18.25,758.54,758.53,9.52]
["binance-futures","BNBUSDT",1753129397349,16.24,758.71,758.7,21.36]
["binance-futures","BNBUSDT",1753129465447,41.41,758.5,758.49,0.24]
["binance-futures","BNBUSDT",1753129527147,12.7,758.85,758.84,18.67]
["binance-futures","BNBUSDT",1753129565609,46.8,758.59,758.58,7.26]
["binance-futures","BNBUSDT",1753129606113,29.44,758.41,758.4,1.33]
["binance-futures","BNBUSDT",1753129651917,9.48,758.49,758.48,30.87]
["binance-futures","BNBUSDT",1753129684333,31.96,758.82,758.81,9.94]
["binance-futures","BNBUSDT",1753129776920,40.05,759.15,759.14,4.19]
["binance-futures","BNBUSDT",1753129796508,9.84,758.89,758.88,29.67]
["binance-futures","BNBUSDT",1753129848433,9.82,759.65,759.64,24.4]
["binance-futures","BNBUSDT",1753129887074,55.79,759.76,759.75,17.69]
["binance-futures","BNBUSDT",1753129924515,30.88,759.9,759.89,19.71]
["binance-futures","BNBUSDT",1753130000188,24.54,760.01,760.0,9.13]
["binance-futures","BNBUSDT",1753130046508,0.03,759.86,759.85,42.96]
["binance-futures","BNBUSDT",1753130086506,27.75,759.81,759.8,28.05]
["binance-futures","BNBUSDT",1753130111771,0.72,759.99,759.98,26.05]
["binance-futures","BNBUSDT",1753130164534,19.6,759.29,759.28,34.3]
["binance-futures","BNBUSDT",1753130201204,30.14,759.4,759.39,2.35]
["binance-futures","BNBUSDT",1753130257189,16.57,759.08,759.07,25.73]
["binance-futures","BNBUSDT",1753130329274,36.3,757.78,757.77,2.7]
["binance-futures","BNBUSDT",1753130371309,19.61,757.11,757.1,32.9]
["binance-futures","BNBUSDT",1753130427341,10.31,757.1,757.09,24.5]
["binance-futures","BNBUSDT",1753130441453,19.95,757.06,757.05,16.41]
["binance-futures","BNBUSDT",1753130485833,2.34,757.61,757.6,21.95]
["binance-futures","BNBUSDT",1753130558540,16.6,759.01,759.0,16.88]
["binance-futures","BNBUSDT",1753130573732,11.49,759.21,759.2,21.86]
["binance-futures","BNBUSDT",1753130635806,10.67,758.67,758.66,10.99]
["binance-futures","BNBUSDT",1753130681437,6.37,759.02,759.01,22.95]
["binance-futures","BNBUSDT",1753130754748,7.28,759.31,759.3,19.51]
["binance-futures","BNBUSDT",1753130765799,27.42,759.27,759.26,6.16]
["binance-futures","BNBUSDT",1753130851248,2.4,759.95,759.94,51.49]
["binance-futures","BNBUSDT",1753130891798,0.28,760.37,760.36,25.08]
["binance-futures","BNBUSDT",1753130926902,37.75,760.11,760.1,2.45]
["binance-futures","BNBUSDT",1753130977647,11.26,760.27,760.26,8.97]
["binance-futures","BNBUSDT",1753131018338,21.73,759.78,759.77,3.54]
["binance-futures","BNBUSDT",1753131109249,44.13,759.81,759.8,0.8]
["binance-futures","BNBUSDT",1753131144327,56.43,758.28,758.27,0.49]
["binance-futures","BNBUSDT",1753131181369,7.39,757.84,757.83,0.35]
["binance-futures","BNBUSDT",1753131239415,7.6,758.48,758.47,19.87]
["binance-futures","BNBUSDT",1753131267136,2.76,758.05,758.04,10.23]
["binance-futures","BNBUSDT",1753131303081,0.55,758.04,758.03,41.11]
["binance-futures","BNBUSDT",1753131396831,5.67,757.8,757.79,5.7]
["binance-futures","BNBUSDT",1753131441486,47.71,757.63,757.62,0.75]
["binance-futures","BNBUSDT",1753131475872,0.25,757.4,757.39,13.53]
["binance-futures","BNBUSDT",1753131528472,5.79,757.57,757.56,41.39]
["binance-futures","BNBUSDT",1753131598651,39.62,757.61,757.6,0.2]
["binance-futures","BNBUSDT",1753131609174,0.84,756.57,756.52,2.44]
["binance-futures","BNBUSDT",1753131680243,39.65,755.84,755.83,0.21]
["binance-futures","BNBUSDT",1753131708152,2.06,756.18,756.17,16.92]
["binance-futures","BNBUSDT",1753131755013,40.4,756.67,756.66,8.8]
["binance-futures","BNBUSDT",1753131787707,16.8,757.37,757.36,20.58]
["binance-futures","BNBUSDT",1753131827478,25.17,757.13,757.12,1.42]
["binance-futures","BNBUSDT",1753131889441,9.92,758.26,758.25,13.86]
["binance-futures","BNBUSDT",1753131950448,6.49,758.92,758.91,15.73]
["binance-futures","BNBUSDT",1753131990270,11.14,759.16,759.15,8.47]
["binance-futures","BNBUSDT",1753132026319,11.95,759.13,759.12,25.58]
["binance-futures","BNBUSDT",1753132079118,8.82,759.08,759.07,6.6]
["binance-futures","BNBUSDT",1753132127043,0.86,759.33,759.32,20.4]
["binance-futures","BNBUSDT",1753132203173,15.52,759.31,759.3,17.0]
["binance-futures","BNBUSDT",1753132290853,27.88,759.53,759.52,11.69]
["binance-futures","BNBUSDT",1753132331652,18.81,759.99,759.98,9.09]
["binance-futures","BNBUSDT",1753132368704,20.76,759.6,759.59,14.42]
["binance-futures","BNBUSDT",1753132411493,0.53,759.5,759.49,25.47]
["binance-futures","BNBUSDT",1753132453678,19.17,759.08,759.07,8.92]
["binance-futures","BNBUSDT",1753132541494,7.46,758.82,758.81,16.54]
["binance-futures","BNBUSDT",1753132557280,16.36,759.09,759.08,18.45]
["binance-futures","BNBUSDT",1753132632401,18.9,759.04,759.03,6.46]
["binance-futures","BNBUSDT",1753132674659,0.62,759.34,759.33,20.22]
["binance-futures","BNBUSDT",1753132707835,17.57,759.99,759.98,2.82]
["binance-futures","BNBUSDT",1753132758304,10.43,760.73,760.72,23.75]
["binance-futures","BNBUSDT",1753132860566,2.95,760.85,760.84,39.65]
["binance-futures","BNBUSDT",1753132905109,3.35,761.2,761.19,21.24]
["binance-futures","BNBUSDT",1753132937910,1.22,761.08,761.07,21.13]
["binance-futures","BNBUSDT",1753133010916,0.34,761.3,761.29,18.46]
["binance-futures","BNBUSDT",1753133068893,12.73,760.89,760.88,21.05]
["binance-futures","BNBUSDT",1753133173477,4.62,761.2,761.19,30.91]
["binance-futures","BNBUSDT",1753133233003,24.28,761.24,761.23,2.83]
["binance-futures","BNBUSDT",1753133284697,16.73,761.31,761.3,10.44]
["binance-futures","BNBUSDT",1753133341323,10.52,761.22,761.21,28.74]
["binance-futures","BNBUSDT",1753133390429,1.28,761.13,761.12,17.51]
["binance-futures","BNBUSDT",1753133437601,19.5,761.62,761.61,8.37]
["binance-futures","BNBUSDT",1753133551384,18.39,761.68,761.67,1.41]
["binance-futures","BNBUSDT",1753133552843,20.0,761.67,761.66,27.16]
["binance-futures","BNBUSDT",1753133630422,7.92,761.77,761.76,31.89]
["binance-futures","BNBUSDT",1753133687555,2.1,761.74,761.73,16.26]
["binance-futures","BNBUSDT",1753133768719,49.23,761.62,761.61,3.7]
["binance-futures","BNBUSDT",1753133779122,13.05,761.5,761.49,19.68]
["binance-futures","BNBUSDT",1753133883262,1.19,761.51,761.5,7.71]
["binance-futures","BNBUSDT",1753133937291,5.66,761.98,761.97,33.23]
["binance-futures","BNBUSDT",1753134002627,12.92,762.0,761.99,10.62]
["binance-futures","BNBUSDT",1753134016373,13.69,761.39,761.38,2.62]
["binance-futures","BNBUSDT",1753134043220,5.36,760.72,760.71,8.98]
["binance-futures","BNBUSDT",1753134098308,13.99,760.83,760.82,36.93]
["binance-futures","BNBUSDT",1753134157194,17.37,761.62,761.61,42.52]
["binance-futures","BNBUSDT",1753134203673,20.98,761.96,761.95,39.51]
["binance-futures","BNBUSDT",1753134258276,7.69,762.27,762.26,37.46]
["binance-futures","BNBUSDT",1753134308116,8.16,762.26,762.25,8.26]
["binance-futures","BNBUSDT",1753134359342,7.21,762.25,762.24,29.76]
["binance-futures","BNBUSDT",1753134463619,21.88,762.05,762.04,2.55]
["binance-futures","BNBUSDT",1753134501815,50.53,761.93,761.92,0.11]
["binance-futures","BNBUSDT",1753134579017,17.6,761.83,761.82,4.17]
["binance-futures","BNBUSDT",1753134639338,19.8,761.84,761.83,26.92]
["binance-futures","BNBUSDT",1753134711812,8.41,762.26,762.25,21.14]
["binance-futures","BNBUSDT",1753134750923,7.14,762.61,762.6,4.28]
["binance-futures","BNBUSDT",1753134843510,48.81,761.71,761.7,22.56]
["binance-futures","BNBUSDT",1753134866574,45.08,761.71,761.7,3.04]
["binance-futures","BNBUSDT",1753134944645,8.2,762.63,762.62,0.15]
["binance-futures","BNBUSDT",1753135006559,7.04,762.99,762.98,24.71]
["binance-futures","BNBUSDT",1753135060103,15.58,763.01,763.0,188.07]
["binance-futures","BNBUSDT",1753135146235,2.41,762.74,762.73,143.26]
["binance-futures","BNBUSDT",1753135245792,25.99,762.44,762.43,33.46]
["binance-futures","BNBUSDT",1753135284837,15.07,762.6,762.59,37.34]
["binance-futures","BNBUSDT",1753135314398,13.54,762.29,762.28,20.21]
["binance-futures","BNBUSDT",1753135362904,14.59,762.28,762.27,23.74]
["binance-futures","BNBUSDT",1753135390554,36.15,761.59,761.58,14.53]
["binance-futures","BNBUSDT",1753135431110,6.19,761.64,761.63,20.97]
["binance-futures","BNBUSDT",1753135520809,59.31,762.09,762.08,0.01]
["binance-futures","BNBUSDT",1753135571737,36.23,761.58,761.57,22.6]
["binance-futures","BNBUSDT",1753135619372,34.22,761.33,761.32,38.52]
["binance-futures","BNBUSDT",1753135662254,0.06,761.62,761.61,70.41]
["binance-futures","BNBUSDT",1753135711188,6.53,762.0,761.99,46.65]
["binance-futures","BNBUSDT",1753135807358,12.7,763.25,763.24,26.19]
["binance-futures","BNBUSDT",1753135861795,31.53,763.23,763.22,9.57]
["binance-futures","BNBUSDT",1753135898081,19.15,763.47,763.46,4.2]
["binance-futures","BNBUSDT",1753135941440,20.21,763.67,763.66,18.4]
["binance-futures","BNBUSDT",1753135986114,1.36,763.48,763.47,37.4]
["binance-futures","BNBUSDT",1753136039056,8.08,763.8,763.79,63.44]
["binance-futures","BNBUSDT",1753136128942,62.82,764.06,764.05,13.17]
["binance-futures","BNBUSDT",1753136174078,20.17,763.56,763.55,24.94]
["binance-futures","BNBUSDT",1753136192593,54.34,763.43,763.42,39.33]
["binance-futures","BNBUSDT",1753136265444,26.68,763.53,763.52,20.75]
["binance-futures","BNBUSDT",1753136317539,21.11,763.65,763.64,3.27]
["binance-futures","BNBUSDT",1753136411545,20.38,762.94,762.93,4.35]
["binance-futures","BNBUSDT",1753136465172,18.84,762.95,762.94,42.0]
["binance-futures","BNBUSDT",1753136516410,29.23,763.21,763.2,10.23]
["binance-futures","BNBUSDT",1753136563112,43.59,763.08,763.07,3.94]
["binance-futures","BNBUSDT",1753136662182,28.99,763.31,763.3,2.94]
["binance-futures","BNBUSDT",1753136674090,5.65,763.21,763.2,32.89]
["binance-futures","BNBUSDT",1753136735615,24.96,763.52,763.51,6.62]
["binance-futures","BNBUSDT",1753136863382,20.26,763.73,763.72,7.67]
["binance-futures","BNBUSDT",1753136903219,0.78,763.75,763.74,46.7]
["binance-futures","BNBUSDT",1753136966485,4.32,763.86,763.85,40.09]
["binance-futures","BNBUSDT",1753137040716,17.23,764.13,764.12,27.73]
["binance-futures","BNBUSDT",1753137070456,13.04,764.13,764.12,39.81]
["binance-futures","BNBUSDT",1753137166395,2.48,764.6,764.59,37.85]
["binance-futures","BNBUSDT",1753137203310,40.79,764.87,764.86,38.7]
["binance-futures","BNBUSDT",1753137256172,2.44,764.86,764.85,37.6]
["binance-futures","BNBUSDT",1753137292251,26.08,765.23,765.22,28.15]
["binance-futures","BNBUSDT",1753137330472,24.05,765.33,765.32,48.44]
["binance-futures","BNBUSDT",1753137406743,2.94,765.19,765.18,36.11]
["binance-futures","BNBUSDT",1753137486200,63.4,765.16,765.15,1.09]
["binance-futures","BNBUSDT",1753137537686,16.25,764.81,764.8,31.43]
["binance-futures","BNBUSDT",1753137574513,66.25,764.91,764.9,0.02]
["binance-futures","BNBUSDT",1753137633481,25.78,765.32,765.31,60.93]
["binance-futures","BNBUSDT",1753137692640,10.86,765.44,765.43,72.24]
["binance-futures","BNBUSDT",1753137733473,25.67,765.43,765.42,12.19]
["binance-futures","BNBUSDT",1753137821288,11.01,765.01,765.0,22.08]
["binance-futures","BNBUSDT",1753137876672,41.5,765.24,765.23,20.15]
["binance-futures","BNBUSDT",1753137925891,26.2,765.17,765.16,3.91]
["binance-futures","BNBUSDT",1753137969027,11.71,764.8,764.79,46.0]
["binance-futures","BNBUSDT",1753138014074,14.78,764.51,764.5,26.47]
["binance-futures","BNBUSDT",1753138117340,31.45,764.87,764.86,13.25]
["binance-futures","BNBUSDT",1753138172323,33.66,764.71,764.7,14.49]
["binance-futures","BNBUSDT",1753138222358,30.63,764.79,764.78,59.87]
["binance-futures","BNBUSDT",1753138290221,0.44,764.99,764.98,77.04]
["binance-futures","BNBUSDT",1753138333438,47.32,764.99,764.98,49.43]
["binance-futures","BNBUSDT",1753138399076,46.02,764.76,764.75,40.76]
["binance-futures","BNBUSDT",1753138504339,61.89,764.59,764.58,36.55]
["binance-futures","BNBUSDT",1753138543535,20.67,764.23,764.22,38.05]
["binance-futures","BNBUSDT",1753138573373,22.81,764.21,764.2,42.39]
["binance-futures","BNBUSDT",1753138651515,22.74,764.64,764.63,28.92]
["binance-futures","BNBUSDT",1753138707710,2.7,764.53,764.52,27.07]
["binance-futures","BNBUSDT",1753138765577,31.3,764.32,764.31,30.28]
["binance-futures","BNBUSDT",1753138835542,29.46,764.29,764.28,26.86]
["binance-futures","BNBUSDT",1753138921155,37.05,764.1,764.09,3.86]
["binance-futures","BNBUSDT",1753138966664,107.21,763.71,763.7,0.77]
["binance-futures","BNBUSDT",1753138994764,22.58,763.38,763.37,16.01]
["binance-futures","BNBUSDT",1753139043130,9.07,762.98,762.97,66.04]
["binance-futures","BNBUSDT",1753139143321,1.76,763.38,763.37,86.24]
["binance-futures","BNBUSDT",1753139144412,2.8,763.38,763.37,92.58]
["binance-futures","BNBUSDT",1753139244492,24.64,763.33,763.32,5.02]
["binance-futures","BNBUSDT",1753139286116,12.28,764.15,764.14,29.39]
["binance-futures","BNBUSDT",1753139333332,2.1,764.09,764.08,50.54]
["binance-futures","BNBUSDT",1753139380593,36.27,763.99,763.98,4.82]
["binance-futures","BNBUSDT",1753139493195,30.48,763.72,763.71,37.17]
["binance-futures","BNBUSDT",1753139541738,47.09,763.69,763.68,9.32]
["binance-futures","BNBUSDT",1753139605971,28.48,763.44,763.43,33.68]
["binance-futures","BNBUSDT",1753139634114,23.84,763.36,763.35,13.3]
["binance-futures","BNBUSDT",1753139687583,0.31,763.8,763.79,76.62]
["binance-futures","BNBUSDT",1753139780510,73.81,763.69,763.65,0.02]
["binance-futures","BNBUSDT",1753139835030,27.7,763.69,763.68,5.47]
["binance-futures","BNBUSDT",1753139885534,72.92,763.25,763.24,1.17]
["binance-futures","BNBUSDT",1753139919322,10.04,763.38,763.37,29.76]
["binance-futures","BNBUSDT",1753139989322,39.96,763.71,763.7,7.33]
["binance-futures","BNBUSDT",1753140013114,11.33,763.73,763.72,22.51]
["binance-futures","BNBUSDT",1753140113735,38.24,763.64,763.63,7.68]
["binance-futures","BNBUSDT",1753140153642,32.4,763.35,763.34,19.17]
["binance-futures","BNBUSDT",1753140202080,0.29,763.85,763.84,58.55]
["binance-futures","BNBUSDT",1753140251574,23.06,763.61,763.6,14.01]
["binance-futures","BNBUSDT",1753140293336,0.01,763.52,763.51,67.49]
["binance-futures","BNBUSDT",1753140379215,0.99,763.6,763.59,67.8]
["binance-futures","BNBUSDT",1753140446646,5.99,764.0,763.99,38.85]
["binance-futures","BNBUSDT",1753140489319,57.17,764.24,764.23,11.07]
["binance-futures","BNBUSDT",1753140549332,40.8,764.45,764.44,27.39]
["binance-futures","BNBUSDT",1753140594088,37.38,764.53,764.52,96.0]
["binance-futures","BNBUSDT",1753140627745,27.59,765.04,765.03,44.84]
["binance-futures","BNBUSDT",1753140686454,34.14,765.28,765.27,56.91]
["binance-futures","BNBUSDT",1753140757699,3.36,765.42,765.41,24.86]
["binance-futures","BNBUSDT",1753140806111,1.4,765.55,765.54,76.3]
["binance-futures","BNBUSDT",1753140855173,18.79,765.6,765.59,49.93]
["binance-futures","BNBUSDT",1753140912823,21.24,765.94,765.93,35.05]
["binance-futures","BNBUSDT",1753140940554,20.24,766.3,766.29,29.3]
["binance-futures","BNBUSDT",1753140981110,0.44,766.64,766.63,71.79]
["binance-futures","BNBUSDT",1753141046391,3.24,766.93,766.92,41.12]
["binance-futures","BNBUSDT",1753141118594,110.7,766.9,766.89,33.31]
["binance-futures","BNBUSDT",1753141161356,16.31,766.77,766.76,32.15]
["binance-futures","BNBUSDT",1753141197834,58.75,766.44,766.43,6.73]
["binance-futures","BNBUSDT",1753141234123,1.44,766.9,766.89,89.81]
["binance-futures","BNBUSDT",1753141333326,48.51,766.45,766.44,4.76]
["binance-futures","BNBUSDT",1753141372093,31.84,766.54,766.53,5.24]
["binance-futures","BNBUSDT",1753141397518,27.88,766.53,766.52,26.28]
["binance-futures","BNBUSDT",1753141453609,18.9,765.77,765.76,21.55]
["binance-futures","BNBUSDT",1753141500603,3.4,765.84,765.83,0.01]
["binance-futures","BNBUSDT",1753141542369,30.69,765.48,765.47,1.57]
["binance-futures","BNBUSDT",1753141631539,14.65,766.0,765.99,30.46]
["binance-futures","BNBUSDT",1753141677604,7.02,766.24,766.23,18.27]
["binance-futures","BNBUSDT",1753141695104,32.59,766.21,766.2,4.79]
["binance-futures","BNBUSDT",1753141777513,24.75,766.63,766.62,22.04]
["binance-futures","BNBUSDT",1753141816560,36.25,767.16,767.15,29.59]
["binance-futures","BNBUSDT",1753141861201,41.82,767.4,767.39,14.24]
["binance-futures","BNBUSDT",1753141909941,15.27,767.43,767.42,4.82]
["binance-futures","BNBUSDT",1753142001400,12.68,766.78,766.77,3.65]
["binance-futures","BNBUSDT",1753142056526,25.11,766.67,766.66,18.92]
["binance-futures","BNBUSDT",1753142145616,3.35,767.14,767.13,62.02]
["binance-futures","BNBUSDT",1753142161239,3.71,767.23,767.22,70.05]
["binance-futures","BNBUSDT",1753142215400,8.55,766.95,766.94,31.35]
["binance-futures","BNBUSDT",1753142320307,28.14,766.13,766.12,3.92]
["binance-futures","BNBUSDT",1753142329571,15.57,766.05,766.04,42.49]
["binance-futures","BNBUSDT",1753142329699,15.57,766.05,766.04,42.51]
["binance-futures","BNBUSDT",1753142329771,15.57,766.05,766.04,42.75]
["binance-futures","BNBUSDT",1753142329955,15.6,766.05,766.04,42.75]
["binance-futures","BNBUSDT",1753142330043,15.6,766.05,766.04,42.19]
["binance-futures","BNBUSDT",1753142330097,15.32,766.05,766.04,42.19]
["binance-futures","BNBUSDT",1753142330182,15.04,766.05,766.04,42.19]
["binance-futures","BNBUSDT",1753142330239,15.04,766.05,766.04,45.27]
["binance-futures","BNBUSDT",1753142330279,14.76,766.05,766.04,54.26]
["binance-futures","BNBUSDT",1753142330342,14.76,766.05,766.04,53.46]
["binance-futures","BNBUSDT",1753142330395,0.23,766.06,766.04,55.69]
["binance-futures","BNBUSDT",1753142330447,0.5,766.1,766.09,59.07]
["binance-futures","BNBUSDT",1753142330496,0.5,766.1,766.09,60.95]
["binance-futures","BNBUSDT",1753142330543,0.53,766.1,766.09,61.22]
["binance-futures","BNBUSDT",1753142330608,0.53,766.1,766.09,61.29]
["binance-futures","BNBUSDT",1753142331007,0.57,766.1,766.09,66.81]
["binance-futures","BNBUSDT",1753142331110,0.57,766.1,766.09,69.41]
["binance-futures","BNBUSDT",1753142331162,0.03,766.2,766.19,50.6]
["binance-futures","BNBUSDT",1753142331213,0.03,766.2,766.19,38.61]
["binance-futures","BNBUSDT",1753142331257,0.03,766.2,766.19,59.13]
["binance-futures","BNBUSDT",1753142331316,0.03,766.2,766.19,59.3]
["binance-futures","BNBUSDT",1753142331364,0.03,766.2,766.19,62.14]
["binance-futures","BNBUSDT",1753142331474,0.03,766.2,766.19,62.15]
["binance-futures","BNBUSDT",1753142331541,9.01,766.2,766.19,61.6]
["binance-futures","BNBUSDT",1753142331595,17.21,766.2,766.19,21.79]
["binance-futures","BNBUSDT",1753142331648,17.21,766.2,766.19,21.86]
["binance-futures","BNBUSDT",1753142331752,17.21,766.2,766.19,22.51]
["binance-futures","BNBUSDT",1753142331785,17.19,766.2,766.19,22.51]
["binance-futures","BNBUSDT",1753142332225,17.19,766.2,766.19,22.31]
["binance-futures","BNBUSDT",1753142332299,17.19,766.2,766.19,19.71]
["binance-futures","BNBUSDT",1753142332356,17.19,766.2,766.19,19.23]
["binance-futures","BNBUSDT",1753142332420,17.19,766.2,766.19,19.11]
["binance-futures","BNBUSDT",1753142332469,17.2,766.2,766.19,19.11]
["binance-futures","BNBUSDT",1753142332509,17.2,766.2,766.19,19.6]
["binance-futures","BNBUSDT",1753142332590,17.2,766.2,766.19,14.35]
["binance-futures","BNBUSDT",1753142332618,17.2,766.2,766.19,19.1]
["binance-futures","BNBUSDT",1753142332747,16.63,766.2,766.19,39.12]
["binance-futures","BNBUSDT",1753142333122,16.66,766.2,766.19,39.12]
["binance-futures","BNBUSDT",1753142333193,16.67,766.2,766.19,39.36]
["binance-futures","BNBUSDT",1753142333252,16.72,766.2,766.19,13.38]
["binance-futures","BNBUSDT",1753142333450,16.72,766.2,766.19,13.37]
["binance-futures","BNBUSDT",1753142333458,16.81,766.2,766.19,13.37]
["binance-futures","BNBUSDT",1753142333589,16.05,766.2,766.19,13.37]
["binance-futures","BNBUSDT",1753142333635,16.08,766.2,766.19,13.37]
["binance-futures","BNBUSDT",1753142333872,16.08,766.2,766.19,13.13]
["binance-futures","BNBUSDT",1753142334248,16.14,766.2,766.19,13.13]
["binance-futures","BNBUSDT",1753142334316,16.14,766.2,766.19,13.14]
["binance-futures","BNBUSDT",1753142334426,16.14,766.2,766.19,13.28]
["binance-futures","BNBUSDT",1753142334576,16.14,766.2,766.19,13.44]
["binance-futures","BNBUSDT",1753142334762,23.93,766.2,766.19,1.39]
["binance-futures","BNBUSDT",1753142334825,24.97,766.2,766.19,1.42]
["binance-futures","BNBUSDT",1753142334917,26.1,766.2,766.19,1.42]
["binance-futures","BNBUSDT",1753142335293,26.14,766.2,766.19,1.37]
["binance-futures","BNBUSDT",1753142335496,27.28,766.2,766.19,1.37]
["binance-futures","BNBUSDT",1753142335527,27.35,766.2,766.19,1.59]
["binance-futures","BNBUSDT",1753142335689,36.81,766.2,766.19,1.61]
["binance-futures","BNBUSDT",1753142336444,26.33,766.2,766.19,1.6]
["binance-futures","BNBUSDT",1753142336552,26.33,766.2,766.19,1.63]
["binance-futures","BNBUSDT",1753142336853,27.29,766.2,766.19,1.63]
["binance-futures","BNBUSDT",1753142337250,27.29,766.2,766.19,1.61]
["binance-futures","BNBUSDT",1753142337298,27.33,766.2,766.19,1.61]
["binance-futures","BNBUSDT",1753142337467,27.29,766.2,766.19,1.93]
["binance-futures","BNBUSDT",1753142337508,27.29,766.2,766.19,2.01]
["binance-futures","BNBUSDT",1753142337697,27.29,766.2,766.19,2.04]
["binance-futures","BNBUSDT",1753142338092,27.29,766.2,766.19,2.06]
["binance-futures","BNBUSDT",1753142338450,27.3,766.2,766.19,2.17]
["binance-futures","BNBUSDT",1753142338507,27.3,766.2,766.19,2.21]
["binance-futures","BNBUSDT",1753142338903,11.9,766.09,766.08,39.36]
["binance-futures","BNBUSDT",1753142338954,12.0,766.09,766.08,40.71]
["binance-futures","BNBUSDT",1753142339003,2.57,766.09,766.08,45.38]
["binance-futures","BNBUSDT",1753142339056,2.66,766.09,766.08,53.55]
["binance-futures","BNBUSDT",1753142339162,1.39,766.14,766.13,51.75]
["binance-futures","BNBUSDT",1753142339263,1.41,766.14,766.13,51.78]
["binance-futures","BNBUSDT",1753142339312,1.46,766.14,766.13,51.79]
["binance-futures","BNBUSDT",1753142339362,1.46,766.14,766.13,52.03]
["binance-futures","BNBUSDT",1753142339415,1.46,766.14,766.13,52.15]
["binance-futures","BNBUSDT",1753142339470,1.46,766.14,766.13,52.16]
["binance-futures","BNBUSDT",1753142339764,1.43,766.14,766.13,52.23]
["binance-futures","BNBUSDT",1753142339872,1.47,766.14,766.13,54.84]
["binance-futures","BNBUSDT",1753142339980,1.47,766.14,766.13,42.52]
["binance-futures","BNBUSDT",1753142340128,9.05,766.14,766.13,42.52]
["binance-futures","BNBUSDT",1753142340180,9.06,766.14,766.13,42.52]
["binance-futures","BNBUSDT",1753142340228,1.48,766.14,766.13,42.52]
["binance-futures","BNBUSDT",1753142340287,1.25,766.14,766.13,42.52]
["binance-futures","BNBUSDT",1753142340341,15.85,766.2,766.19,33.4]
["binance-futures","BNBUSDT",1753142340393,15.94,766.2,766.19,35.97]
["binance-futures","BNBUSDT",1753142340444,0.18,766.2,766.19,57.45]
["binance-futures","BNBUSDT",1753142340500,0.51,766.2,766.19,57.69]
["binance-futures","BNBUSDT",1753142340551,0.54,766.2,766.19,57.68]
["binance-futures","BNBUSDT",1753142340601,1.01,766.2,766.19,57.68]
["binance-futures","BNBUSDT",1753142340654,1.04,766.2,766.19,57.68]
["binance-futures","BNBUSDT",1753142340700,8.67,766.2,766.19,57.7]
["binance-futures","BNBUSDT",1753142340759,8.7,766.2,766.19,60.33]
["binance-futures","BNBUSDT",1753142341046,8.42,766.2,766.19,59.38]
["binance-futures","BNBUSDT",1753142341147,8.14,766.2,766.19,59.38]
["binance-futures","BNBUSDT",1753142341222,0.52,766.2,766.19,59.41]
["binance-futures","BNBUSDT",1753142341324,0.52,766.2,766.19,59.53]
["binance-futures","BNBUSDT",1753142341422,0.24,766.2,766.19,53.07]
["binance-futures","BNBUSDT",1753142341521,0.18,766.2,766.19,54.95]
["binance-futures","BNBUSDT",1753142341681,0.21,766.2,766.19,54.95]
["binance-futures","BNBUSDT",1753142341747,0.21,766.2,766.19,54.82]
["binance-futures","BNBUSDT",1753142341788,7.83,766.2,766.19,54.82]
["binance-futures","BNBUSDT",1753142341904,0.21,766.2,766.19,54.82]
["binance-futures","BNBUSDT",1753142341950,0.25,766.2,766.19,57.43]
["binance-futures","BNBUSDT",1753142342010,0.21,766.2,766.19,65.28]
["binance-futures","BNBUSDT",1753142342099,0.2,766.2,766.19,65.28]
["binance-futures","BNBUSDT",1753142342281,0.61,766.2,766.19,65.23]
["binance-futures","BNBUSDT",1753142342377,8.19,766.2,766.19,64.2]
["binance-futures","BNBUSDT",1753142342505,8.06,766.2,766.19,64.2]
["binance-futures","BNBUSDT",1753142342800,0.48,766.2,766.19,64.35]
["binance-futures","BNBUSDT",1753142343192,0.63,766.2,766.19,64.35]
["binance-futures","BNBUSDT",1753142343511,0.63,766.2,766.19,64.36]
["binance-futures","BNBUSDT",1753142343781,0.63,766.2,766.19,64.37]
["binance-futures","BNBUSDT",1753142344009,0.63,766.2,766.19,64.02]
["binance-futures","BNBUSDT",1753142344072,8.29,766.2,766.19,63.71]
["binance-futures","BNBUSDT",1753142344137,0.67,766.2,766.19,63.71]
["binance-futures","BNBUSDT",1753142344371,0.63,766.2,766.19,63.71]
["binance-futures","BNBUSDT",1753142344403,0.65,766.2,766.19,63.71]
["binance-futures","BNBUSDT",1753142344472,0.65,766.2,766.19,63.72]
["binance-futures","BNBUSDT",1753142344543,0.65,766.2,766.19,63.74]
["binance-futures","BNBUSDT",1753142344796,2.89,766.24,766.23,85.27]
["binance-futures","BNBUSDT",1753142344861,0.01,766.25,766.24,51.3]
["binance-futures","BNBUSDT",1753142344911,9.42,766.26,766.25,27.89]
["binance-futures","BNBUSDT",1753142344965,9.42,766.26,766.25,17.76]
["binance-futures","BNBUSDT",1753142345018,9.45,766.26,766.25,17.58]
["binance-futures","BNBUSDT",1753142345072,9.45,766.26,766.25,17.21]
["binance-futures","BNBUSDT",1753142345117,10.77,766.26,766.25,17.21]
["binance-futures","BNBUSDT",1753142345272,10.77,766.26,766.25,17.23]
["binance-futures","BNBUSDT",1753142345302,10.81,766.26,766.25,17.33]
["binance-futures","BNBUSDT",1753142345395,10.81,766.26,766.25,16.79]
["binance-futures","BNBUSDT",1753142345471,10.81,766.26,766.25,16.82]
["binance-futures","BNBUSDT",1753142345528,10.83,766.26,766.25,16.62]
["binance-futures","BNBUSDT",1753142345592,3.21,766.26,766.25,21.85]
["binance-futures","BNBUSDT",1753142345641,3.21,766.26,766.25,24.93]
["binance-futures","BNBUSDT",1753142345677,10.83,766.26,766.25,21.48]
["binance-futures","BNBUSDT",1753142345744,10.73,766.26,766.25,21.37]
["binance-futures","BNBUSDT",1753142345789,10.73,766.26,766.25,21.28]
["binance-futures","BNBUSDT",1753142345862,10.73,766.26,766.25,21.1]
["binance-futures","BNBUSDT",1753142345958,10.73,766.26,766.25,18.17]
["binance-futures","BNBUSDT",1753142346138,10.73,766.26,766.25,18.12]
["binance-futures","BNBUSDT",1753142346160,10.73,766.26,766.25,18.09]
["binance-futures","BNBUSDT",1753142346374,10.73,766.26,766.25,18.11]
["binance-futures","BNBUSDT",1753142346526,11.25,766.26,766.25,18.11]
["binance-futures","BNBUSDT",1753142346871,9.56,766.26,766.25,18.76]
["binance-futures","BNBUSDT",1753142346917,9.59,766.26,766.25,18.76]
["binance-futures","BNBUSDT",1753142347094,9.55,766.26,766.25,21.33]
["binance-futures","BNBUSDT",1753142347343,9.55,766.26,766.25,9.08]
["binance-futures","BNBUSDT",1753142347393,12.23,766.26,766.25,15.08]
["binance-futures","BNBUSDT",1753142347485,12.74,766.26,766.25,15.08]
["binance-futures","BNBUSDT",1753142347665,12.71,766.26,766.25,12.46]
["binance-futures","BNBUSDT",1753142348172,12.71,766.26,766.25,12.45]
["binance-futures","BNBUSDT",1753142348219,12.71,766.26,766.25,12.47]
["binance-futures","BNBUSDT",1753142348354,12.75,766.26,766.25,13.13]
["binance-futures","BNBUSDT",1753142348575,11.91,766.26,766.25,13.13]
["binance-futures","BNBUSDT",1753142348625,11.91,766.26,766.25,18.36]
["binance-futures","BNBUSDT",1753142348801,2.49,766.26,766.25,22.87]
["binance-futures","BNBUSDT",1753142348910,2.49,766.26,766.25,29.13]
["binance-futures","BNBUSDT",1753142349019,1.56,766.29,766.28,59.65]
["binance-futures","BNBUSDT",1753142349069,2.91,766.29,766.28,65.24]
["binance-futures","BNBUSDT",1753142349116,2.91,766.29,766.28,65.45]
["binance-futures","BNBUSDT",1753142349174,2.91,766.29,766.28,65.48]
["binance-futures","BNBUSDT",1753142349215,2.91,766.29,766.28,64.22]
["binance-futures","BNBUSDT",1753142349274,2.91,766.29,766.28,64.23]
["binance-futures","BNBUSDT",1753142349330,2.91,766.29,766.28,65.03]
["binance-futures","BNBUSDT",1753142349373,2.95,766.29,766.28,53.83]
["binance-futures","BNBUSDT",1753142349486,3.07,766.29,766.28,56.41]
["binance-futures","BNBUSDT",1753142349513,3.03,766.29,766.28,56.41]
["binance-futures","BNBUSDT",1753142349641,3.03,766.29,766.28,53.81]
["binance-futures","BNBUSDT",1753142349708,10.65,766.29,766.28,53.73]
["binance-futures","BNBUSDT",1753142349734,10.69,766.29,766.28,53.73]
["binance-futures","BNBUSDT",1753142349989,10.65,766.29,766.28,52.84]
["binance-futures","BNBUSDT",1753142350172,10.65,766.29,766.28,52.72]
["binance-futures","BNBUSDT",1753142350208,3.07,766.29,766.28,52.72]
["binance-futures","BNBUSDT",1753142350383,3.25,766.29,766.28,52.72]
["binance-futures","BNBUSDT",1753142350509,2.97,766.29,766.28,52.76]
["binance-futures","BNBUSDT",1753142350560,2.69,766.29,766.28,52.76]
["binance-futures","BNBUSDT",1753142350763,2.78,766.29,766.28,52.88]
["binance-futures","BNBUSDT",1753142350935,0.35,766.3,766.29,78.58]
["binance-futures","BNBUSDT",1753142350985,0.35,766.3,766.29,78.57]
["binance-futures","BNBUSDT",1753142351042,0.35,766.3,766.29,98.62]
["binance-futures","BNBUSDT",1753142351092,0.35,766.3,766.29,98.81]
["binance-futures","BNBUSDT",1753142351209,1.79,766.31,766.3,65.29]
["binance-futures","BNBUSDT",1753142351260,1.24,766.31,766.3,65.29]
["binance-futures","BNBUSDT",1753142351315,1.27,766.31,766.3,65.44]
["binance-futures","BNBUSDT",1753142351364,1.24,766.31,766.3,63.68]
["binance-futures","BNBUSDT",1753142351472,14.39,766.35,766.34,29.23]
["binance-futures","BNBUSDT",1753142351525,14.4,766.35,766.34,29.42]
["binance-futures","BNBUSDT",1753142351572,14.43,766.35,766.34,29.47]
["binance-futures","BNBUSDT",1753142351604,6.81,766.35,766.34,29.47]
["binance-futures","BNBUSDT",1753142351679,14.43,766.35,766.34,29.52]
["binance-futures","BNBUSDT",1753142351871,14.47,766.35,766.34,29.53]
["binance-futures","BNBUSDT",1753142352071,14.47,766.35,766.34,29.51]
["binance-futures","BNBUSDT",1753142352290,6.85,766.35,766.34,29.51]
["binance-futures","BNBUSDT",1753142352345,6.88,766.35,766.34,35.34]
["binance-futures","BNBUSDT",1753142352394,6.88,766.35,766.34,35.35]
["binance-futures","BNBUSDT",1753142352435,6.88,766.35,766.34,35.37]
["binance-futures","BNBUSDT",1753142352744,6.88,766.35,766.34,35.49]
["binance-futures","BNBUSDT",1753142353168,6.89,766.35,766.34,35.49]
["binance-futures","BNBUSDT",1753142353418,6.89,766.35,766.34,35.48]
["binance-futures","BNBUSDT",1753142353532,0.36,766.39,766.38,53.98]
["binance-futures","BNBUSDT",1753142353584,0.36,766.39,766.38,54.15]
["binance-futures","BNBUSDT",1753142353635,0.39,766.39,766.38,54.3]
["binance-futures","BNBUSDT",1753142353684,0.39,766.39,766.38,54.43]
["binance-futures","BNBUSDT",1753142353737,9.56,766.44,766.43,39.7]
["binance-futures","BNBUSDT",1753142353793,5.44,766.44,766.43,39.78]
["binance-futures","BNBUSDT",1753142353843,5.44,766.44,766.43,59.82]
["binance-futures","BNBUSDT",1753142353890,5.47,766.44,766.43,60.62]
["binance-futures","BNBUSDT",1753142353944,5.56,766.44,766.43,60.83]
["binance-futures","BNBUSDT",1753142354001,3.55,766.5,766.49,56.85]
["binance-futures","BNBUSDT",1753142354105,3.58,766.5,766.49,56.88]
["binance-futures","BNBUSDT",1753142354200,3.58,766.5,766.49,56.96]
["binance-futures","BNBUSDT",1753142354247,3.58,766.5,766.49,57.0]
["binance-futures","BNBUSDT",1753142354314,3.62,766.5,766.49,59.64]
["binance-futures","BNBUSDT",1753142354358,3.62,766.5,766.49,59.81]
["binance-futures","BNBUSDT",1753142354411,3.62,766.5,766.49,60.59]
["binance-futures","BNBUSDT",1753142354872,3.62,766.5,766.49,60.25]
["binance-futures","BNBUSDT",1753142355028,3.62,766.5,766.49,60.2]
["binance-futures","BNBUSDT",1753142355138,3.59,766.5,766.49,47.23]
["binance-futures","BNBUSDT",1753142355190,3.62,766.5,766.49,47.23]
["binance-futures","BNBUSDT",1753142355498,3.63,766.5,766.49,47.24]
["binance-futures","BNBUSDT",1753142355772,3.63,766.5,766.49,47.36]
["binance-futures","BNBUSDT",1753142355953,3.63,766.5,766.49,44.79]
["binance-futures","BNBUSDT",1753142356109,3.63,766.5,766.49,44.84]
["binance-futures","BNBUSDT",1753142356273,3.64,766.5,766.49,44.84]
["binance-futures","BNBUSDT",1753142356340,3.64,766.5,766.49,47.4]
["binance-futures","BNBUSDT",1753142356525,3.64,766.5,766.49,47.49]
["binance-futures","BNBUSDT",1753142356590,3.64,766.5,766.49,47.41]
["binance-futures","BNBUSDT",1753142356758,0.36,766.55,766.54,59.58]
["binance-futures","BNBUSDT",1753142356809,27.4,766.59,766.58,0.13]
["binance-futures","BNBUSDT",1753142356912,45.22,766.5,766.49,0.29]
["binance-futures","BNBUSDT",1753142356963,45.48,766.5,766.49,0.25]
["binance-futures","BNBUSDT",1753142357060,48.48,766.5,766.49,0.25]
["binance-futures","BNBUSDT",1753142357109,43.49,766.49,766.48,22.51]
["binance-futures","BNBUSDT",1753142357171,44.67,766.49,766.48,22.51]
["binance-futures","BNBUSDT",1753142357174,44.7,766.49,766.48,22.51]
["binance-futures","BNBUSDT",1753142357295,38.45,766.49,766.48,22.51]
["binance-futures","BNBUSDT",1753142357356,38.45,766.49,766.48,15.84]
["binance-futures","BNBUSDT",1753142357461,38.49,766.49,766.48,15.99]
["binance-futures","BNBUSDT",1753142357507,38.49,766.49,766.48,16.0]
["binance-futures","BNBUSDT",1753142357574,38.49,766.49,766.48,15.99]
["binance-futures","BNBUSDT",1753142357807,38.49,766.49,766.48,15.97]
["binance-futures","BNBUSDT",1753142358044,38.14,766.49,766.48,15.97]
["binance-futures","BNBUSDT",1753142358093,38.1,766.49,766.48,15.97]
["binance-futures","BNBUSDT",1753142358158,5.65,766.45,766.44,0.04]
["binance-futures","BNBUSDT",1753142358209,52.81,766.41,766.4,20.01]
["binance-futures","BNBUSDT",1753142358261,33.04,766.41,766.4,20.01]
["binance-futures","BNBUSDT",1753142358311,1.18,766.44,766.43,41.33]
["binance-futures","BNBUSDT",1753142358368,7.62,766.44,766.43,37.3]
["binance-futures","BNBUSDT",1753142358419,15.41,766.48,766.47,28.03]
["binance-futures","BNBUSDT",1753142358470,15.41,766.48,766.47,28.09]
["binance-futures","BNBUSDT",1753142358521,16.77,766.48,766.47,28.09]
["binance-futures","BNBUSDT",1753142358541,15.41,766.48,766.47,28.09]
["binance-futures","BNBUSDT",1753142358624,15.41,766.48,766.47,27.25]
["binance-futures","BNBUSDT",1753142358755,15.45,766.48,766.47,23.82]
["binance-futures","BNBUSDT",1753142358824,16.41,766.48,766.47,7.52]
["binance-futures","BNBUSDT",1753142358899,16.42,766.48,766.47,7.52]
["binance-futures","BNBUSDT",1753142359156,16.42,766.48,766.47,7.37]
["binance-futures","BNBUSDT",1753142359215,16.64,766.48,766.47,1.5]
["binance-futures","BNBUSDT",1753142359308,21.38,766.48,766.47,1.7]
["binance-futures","BNBUSDT",1753142359586,20.38,766.48,766.47,1.7]
["binance-futures","BNBUSDT",1753142359638,15.47,766.48,766.47,1.7]
["binance-futures","BNBUSDT",1753142359795,15.9,766.48,766.47,1.7]
["binance-futures","BNBUSDT",1753142360006,15.94,766.48,766.47,1.7]
["binance-futures","BNBUSDT",1753142360108,15.93,766.48,766.47,1.71]
["binance-futures","BNBUSDT",1753142360324,15.93,766.48,766.47,1.67]
["binance-futures","BNBUSDT",1753142360410,15.93,766.48,766.47,1.69]
["binance-futures","BNBUSDT",1753142360728,15.65,766.48,766.47,1.69]
["binance-futures","BNBUSDT",1753142360822,15.37,766.48,766.47,1.69]
["binance-futures","BNBUSDT",1753142360885,7.7,766.48,766.47,2.53]
["binance-futures","BNBUSDT",1753142361210,7.69,766.48,766.47,3.18]
["binance-futures","BNBUSDT",1753142361419,6.08,766.48,766.47,4.81]
["binance-futures","BNBUSDT",1753142361685,3.2,766.48,766.47,14.26]
["binance-futures","BNBUSDT",1753142361748,3.45,766.48,766.47,14.26]
["binance-futures","BNBUSDT",1753142362284,3.45,766.48,766.47,14.28]
["binance-futures","BNBUSDT",1753142362415,3.49,766.48,766.47,16.55]
["binance-futures","BNBUSDT",1753142362465,3.49,766.48,766.47,16.59]
["binance-futures","BNBUSDT",1753142362538,3.49,766.48,766.47,16.75]
["binance-futures","BNBUSDT",1753142362892,7.95,766.48,766.47,23.53]
["binance-futures","BNBUSDT",1753142363005,7.95,766.48,766.47,23.57]
["binance-futures","BNBUSDT",1753142363059,7.98,766.48,766.47,19.02]
["binance-futures","BNBUSDT",1753142363451,7.98,766.48,766.47,19.01]
["binance-futures","BNBUSDT",1753142363490,8.1,766.48,766.47,18.99]
["binance-futures","BNBUSDT",1753142363556,0.52,766.48,766.47,22.73]
["binance-futures","BNBUSDT",1753142363739,0.48,766.48,766.47,35.21]
["binance-futures","BNBUSDT",1753142363970,0.47,766.48,766.47,35.21]
["binance-futures","BNBUSDT",1753142364185,0.47,766.48,766.47,35.22]
["binance-futures","BNBUSDT",1753142364370,0.51,766.48,766.47,37.94]
["binance-futures","BNBUSDT",1753142364551,0.47,766.48,766.47,38.05]
["binance-futures","BNBUSDT",1753142365527,0.47,766.48,766.47,35.47]
["binance-futures","BNBUSDT",1753142365724,0.51,766.48,766.47,35.47]
["binance-futures","BNBUSDT",1753142366118,0.51,766.48,766.47,35.02]
["binance-futures","BNBUSDT",1753142366227,0.47,766.48,766.47,35.03]
["binance-futures","BNBUSDT",1753142366343,0.47,766.48,766.47,35.04]
["binance-futures","BNBUSDT",1753142366458,0.49,766.48,766.47,35.02]
["binance-futures","BNBUSDT",1753142366552,0.52,766.48,766.47,35.02]
["binance-futures","BNBUSDT",1753142367008,0.52,766.48,766.47,35.01]
["binance-futures","BNBUSDT",1753142367088,0.56,766.48,766.47,37.59]
["binance-futures","BNBUSDT",1753142367297,12.1,766.52,766.51,30.16]
["binance-futures","BNBUSDT",1753142367342,12.1,766.52,766.51,20.94]
["binance-futures","BNBUSDT",1753142367401,12.13,766.52,766.51,20.99]
["binance-futures","BNBUSDT",1753142367506,12.13,766.52,766.51,21.08]
["binance-futures","BNBUSDT",1753142367570,8.97,766.52,766.51,40.55]
["binance-futures","BNBUSDT",1753142367616,8.97,766.52,766.51,40.57]
["binance-futures","BNBUSDT",1753142367694,8.97,766.52,766.51,40.58]
["binance-futures","BNBUSDT",1753142367732,8.97,766.52,766.51,41.27]
["binance-futures","BNBUSDT",1753142368121,16.55,766.52,766.51,41.27]
["binance-futures","BNBUSDT",1753142368157,16.59,766.52,766.51,21.68]
["binance-futures","BNBUSDT",1753142368511,16.59,766.52,766.51,21.84]
["binance-futures","BNBUSDT",1753142368614,16.59,766.52,766.51,41.15]
["binance-futures","BNBUSDT",1753142368664,8.31,766.52,766.51,41.15]
["binance-futures","BNBUSDT",1753142368849,8.32,766.52,766.51,41.15]
["binance-futures","BNBUSDT",1753142369068,7.05,766.52,766.51,41.15]
["binance-futures","BNBUSDT",1753142369188,7.05,766.52,766.51,41.1]
["binance-futures","BNBUSDT",1753142369251,15.28,766.52,766.51,41.11]
["binance-futures","BNBUSDT",1753142369496,15.28,766.52,766.51,40.69]
["binance-futures","BNBUSDT",1753142369765,15.24,766.52,766.51,40.69]
["binance-futures","BNBUSDT",1753142369810,15.26,766.52,766.51,40.69]
["binance-futures","BNBUSDT",1753142370115,15.31,766.52,766.51,3.89]
["binance-futures","BNBUSDT",1753142370372,15.34,766.52,766.51,3.68]
["binance-futures","BNBUSDT",1753142370496,15.34,766.52,766.51,1.18]
["binance-futures","BNBUSDT",1753142370634,30.84,766.52,766.51,1.18]
["binance-futures","BNBUSDT",1753142370720,32.01,766.52,766.51,1.18]
["binance-futures","BNBUSDT",1753142371296,32.01,766.52,766.51,1.2]
["binance-futures","BNBUSDT",1753142371410,32.01,766.52,766.51,1.22]
["binance-futures","BNBUSDT",1753142371520,32.01,766.52,766.51,1.2]
["binance-futures","BNBUSDT",1753142371747,32.31,766.52,766.51,1.2]
["binance-futures","BNBUSDT",1753142372044,32.05,766.52,766.51,1.2]
["binance-futures","BNBUSDT",1753142372131,32.02,766.52,766.51,1.39]
["binance-futures","BNBUSDT",1753142372350,32.05,766.52,766.51,1.38]
["binance-futures","BNBUSDT",1753142372372,32.02,766.52,766.51,1.46]
["binance-futures","BNBUSDT",1753142373169,34.58,766.52,766.51,1.48]
["binance-futures","BNBUSDT",1753142373420,34.59,766.52,766.51,1.48]
["binance-futures","BNBUSDT",1753142374357,34.61,766.52,766.51,1.48]
["binance-futures","BNBUSDT",1753142374514,34.91,766.52,766.51,1.51]
["binance-futures","BNBUSDT",1753142374675,34.91,766.52,766.51,1.49]
["binance-futures","BNBUSDT",1753142375079,32.31,766.52,766.51,1.49]
["binance-futures","BNBUSDT",1753142375140,32.08,766.52,766.51,1.48]
["binance-futures","BNBUSDT",1753142375207,28.48,766.52,766.51,1.47]
["binance-futures","BNBUSDT",1753142375365,31.44,766.52,766.51,1.4]
["binance-futures","BNBUSDT",1753142375400,31.44,766.52,766.51,1.44]
["binance-futures","BNBUSDT",1753142375803,31.48,766.52,766.51,1.42]
["binance-futures","BNBUSDT",1753142375847,31.63,766.52,766.51,1.43]
["binance-futures","BNBUSDT",1753142376290,34.12,766.52,766.51,1.43]
["binance-futures","BNBUSDT",1753142376341,34.14,766.52,766.51,1.43]
["binance-futures","BNBUSDT",1753142376373,33.86,766.52,766.51,1.43]
["binance-futures","BNBUSDT",1753142376453,50.16,766.48,766.47,0.16]
["binance-futures","BNBUSDT",1753142376503,46.29,766.47,766.46,4.15]
["binance-futures","BNBUSDT",1753142376554,46.29,766.47,766.46,4.18]
["binance-futures","BNBUSDT",1753142376608,46.32,766.47,766.46,4.21]
["binance-futures","BNBUSDT",1753142376649,39.61,766.47,766.46,4.21]
["binance-futures","BNBUSDT",1753142376748,40.27,766.47,766.46,4.21]
["binance-futures","BNBUSDT",1753142376779,40.44,766.47,766.46,4.23]
["binance-futures","BNBUSDT",1753142377255,40.58,766.47,766.46,4.23]
["binance-futures","BNBUSDT",1753142377521,40.65,766.47,766.46,4.41]
["binance-futures","BNBUSDT",1753142377656,40.65,766.47,766.46,4.42]
["binance-futures","BNBUSDT",1753142377898,40.67,766.47,766.46,4.42]
["binance-futures","BNBUSDT",1753142378253,40.18,766.47,766.46,4.44]
["binance-futures","BNBUSDT",1753142378312,40.92,766.47,766.46,4.44]
["binance-futures","BNBUSDT",1753142378325,41.19,766.47,766.46,4.44]
["binance-futures","BNBUSDT",1753142378498,41.19,766.47,766.46,4.41]
["binance-futures","BNBUSDT",1753142378541,41.29,766.47,766.46,4.41]
["binance-futures","BNBUSDT",1753142379149,41.01,766.47,766.46,4.41]
["binance-futures","BNBUSDT",1753142379415,41.31,766.47,766.46,4.45]
["binance-futures","BNBUSDT",1753142379781,41.03,766.47,766.46,4.45]
["binance-futures","BNBUSDT",1753142379920,47.06,766.47,766.46,4.41]
["binance-futures","BNBUSDT",1753142380044,47.85,766.47,766.46,4.41]
["binance-futures","BNBUSDT",1753142380273,47.88,766.47,766.46,4.41]
["binance-futures","BNBUSDT",1753142380507,47.88,766.47,766.46,4.43]
["binance-futures","BNBUSDT",1753142380545,47.89,766.47,766.46,4.43]
["binance-futures","BNBUSDT",1753142380851,47.9,766.47,766.46,4.43]
["binance-futures","BNBUSDT",1753142381057,47.9,766.47,766.46,4.42]
["binance-futures","BNBUSDT",1753142381128,47.9,766.47,766.46,4.43]
["binance-futures","BNBUSDT",1753142381272,47.93,766.47,766.46,4.43]
["binance-futures","BNBUSDT",1753142381372,33.58,766.47,766.46,11.44]
["binance-futures","BNBUSDT",1753142381428,20.3,766.47,766.46,30.75]
["binance-futures","BNBUSDT",1753142381481,20.33,766.47,766.46,35.39]
["binance-futures","BNBUSDT",1753142381532,20.33,766.47,766.46,35.38]
["binance-futures","BNBUSDT",1753142381786,20.34,766.47,766.46,35.38]
["binance-futures","BNBUSDT",1753142382113,20.34,766.47,766.46,30.77]
["binance-futures","BNBUSDT",1753142382313,3.95,766.52,766.51,54.05]
["binance-futures","BNBUSDT",1753142382358,0.45,766.52,766.51,52.72]
["binance-futures","BNBUSDT",1753142382417,0.52,766.52,766.51,53.91]
["binance-futures","BNBUSDT",1753142382470,8.46,766.73,766.72,19.24]
["binance-futures","BNBUSDT",1753142382522,7.62,766.73,766.72,19.94]
["binance-futures","BNBUSDT",1753142382572,37.8,766.69,766.68,2.14]
["binance-futures","BNBUSDT",1753142382626,18.74,766.65,766.64,7.99]
["binance-futures","BNBUSDT",1753142382672,38.05,766.65,766.64,9.65]
["binance-futures","BNBUSDT",1753142382723,38.05,766.65,766.64,5.85]
["binance-futures","BNBUSDT",1753142382782,38.6,766.65,766.64,5.88]
["binance-futures","BNBUSDT",1753142383043,38.63,766.65,766.64,3.3]
["binance-futures","BNBUSDT",1753142383080,38.63,766.65,766.64,6.0]
["binance-futures","BNBUSDT",1753142383180,38.8,766.65,766.64,5.98]
["binance-futures","BNBUSDT",1753142383295,42.47,766.65,766.64,6.0]
["binance-futures","BNBUSDT",1753142383402,29.29,766.61,766.6,0.02]
["binance-futures","BNBUSDT",1753142383455,18.71,766.61,766.6,1.61]
["binance-futures","BNBUSDT",1753142383507,18.74,766.61,766.6,1.76]
["binance-futures","BNBUSDT",1753142383661,18.91,766.61,766.6,1.76]
["binance-futures","BNBUSDT",1753142383724,18.95,766.61,766.6,3.54]
["binance-futures","BNBUSDT",1753142384012,18.95,766.61,766.6,3.53]
["binance-futures","BNBUSDT",1753142384068,28.9,766.61,766.6,3.53]
["binance-futures","BNBUSDT",1753142384399,28.92,766.61,766.6,3.53]
["binance-futures","BNBUSDT",1753142384484,28.93,766.61,766.6,3.53]
["binance-futures","BNBUSDT",1753142384992,28.93,766.61,766.6,1.94]
["binance-futures","BNBUSDT",1753142385044,28.6,766.61,766.6,1.94]
["binance-futures","BNBUSDT",1753142385102,28.6,766.61,766.6,3.47]
["binance-futures","BNBUSDT",1753142385154,28.6,766.61,766.6,3.07]
["binance-futures","BNBUSDT",1753142385311,28.6,766.61,766.6,3.24]
["binance-futures","BNBUSDT",1753142385360,28.65,766.61,766.6,3.24]
["binance-futures","BNBUSDT",1753142385776,28.68,766.61,766.6,3.24]
["binance-futures","BNBUSDT",1753142386308,28.69,766.61,766.6,3.24]
["binance-futures","BNBUSDT",1753142386372,28.69,766.61,766.6,3.25]
["binance-futures","BNBUSDT",1753142386408,28.7,766.61,766.6,3.25]
["binance-futures","BNBUSDT",1753142386529,28.7,766.61,766.6,3.43]
["binance-futures","BNBUSDT",1753142386659,28.25,766.61,766.6,3.43]
["binance-futures","BNBUSDT",1753142386717,24.55,766.61,766.6,3.43]
["binance-futures","BNBUSDT",1753142386748,24.55,766.61,766.6,3.49]
["binance-futures","BNBUSDT",1753142387320,24.55,766.61,766.6,2.02]
["binance-futures","BNBUSDT",1753142387373,24.5,766.61,766.6,2.2]
["binance-futures","BNBUSDT",1753142387423,19.65,766.61,766.6,33.88]
["binance-futures","BNBUSDT",1753142387475,14.88,766.61,766.6,33.88]
["binance-futures","BNBUSDT",1753142387589,14.91,766.61,766.6,33.91]
["binance-futures","BNBUSDT",1753142387923,15.48,766.61,766.6,9.98]
["binance-futures","BNBUSDT",1753142388013,18.68,766.61,766.6,0.67]
["binance-futures","BNBUSDT",1753142388132,22.38,766.61,766.6,2.23]
["binance-futures","BNBUSDT",1753142388182,22.35,766.61,766.6,2.25]
["binance-futures","BNBUSDT",1753142388376,22.37,766.61,766.6,2.25]
["binance-futures","BNBUSDT",1753142388673,22.38,766.61,766.6,2.25]
["binance-futures","BNBUSDT",1753142389133,18.67,766.61,766.6,2.0]
["binance-futures","BNBUSDT",1753142389335,15.48,766.61,766.6,0.68]
["binance-futures","BNBUSDT",1753142389515,15.48,766.61,766.6,1.1]
["binance-futures","BNBUSDT",1753142389635,18.94,766.61,766.6,1.12]
["binance-futures","BNBUSDT",1753142389699,20.21,766.61,766.6,1.12]
["binance-futures","BNBUSDT",1753142390059,20.21,766.61,766.6,0.35]
["binance-futures","BNBUSDT",1753142390280,20.21,766.61,766.6,0.36]
["binance-futures","BNBUSDT",1753142390305,20.16,766.61,766.6,0.36]
["binance-futures","BNBUSDT",1753142390437,20.51,766.61,766.6,0.34]
["binance-futures","BNBUSDT",1753142391028,29.97,766.61,766.6,0.36]
["binance-futures","BNBUSDT",1753142391246,29.96,766.61,766.6,0.38]
["binance-futures","BNBUSDT",1753142391531,29.95,766.61,766.6,0.38]
["binance-futures","BNBUSDT",1753142391584,29.96,766.61,766.6,0.38]
["binance-futures","BNBUSDT",1753142391640,31.2,766.52,766.51,3.91]
["binance-futures","BNBUSDT",1753142391691,31.34,766.52,766.51,1.9]
["binance-futures","BNBUSDT",1753142391742,49.71,766.52,766.51,3.43]
["binance-futures","BNBUSDT",1753142391845,49.77,766.52,766.51,3.43]
["binance-futures","BNBUSDT",1753142391884,49.79,766.52,766.51,3.43]
["binance-futures","BNBUSDT",1753142391950,50.65,766.52,766.51,3.45]
["binance-futures","BNBUSDT",1753142392004,64.94,766.52,766.51,3.45]
["binance-futures","BNBUSDT",1753142392159,64.98,766.52,766.51,0.61]
["binance-futures","BNBUSDT",1753142392207,64.98,766.52,766.51,21.19]
["binance-futures","BNBUSDT",1753142392316,64.98,766.52,766.51,21.23]
["binance-futures","BNBUSDT",1753142392359,61.48,766.52,766.51,21.23]
["binance-futures","BNBUSDT",1753142392522,61.48,766.52,766.51,21.45]
["binance-futures","BNBUSDT",1753142392594,61.49,766.52,766.51,21.45]
["binance-futures","BNBUSDT",1753142392695,61.24,766.52,766.51,21.45]
["binance-futures","BNBUSDT",1753142392758,61.24,766.52,766.51,3.11]
["binance-futures","BNBUSDT",1753142393009,64.8,766.52,766.51,3.11]
["binance-futures","BNBUSDT",1753142393124,61.24,766.52,766.51,2.52]
["binance-futures","BNBUSDT",1753142393170,61.24,766.52,766.51,2.82]
["binance-futures","BNBUSDT",1753142393301,61.24,766.52,766.51,3.13]
["binance-futures","BNBUSDT",1753142393730,61.24,766.52,766.51,3.15]
["binance-futures","BNBUSDT",1753142393967,61.23,766.52,766.51,3.16]
["binance-futures","BNBUSDT",1753142394082,61.25,766.52,766.51,3.16]
["binance-futures","BNBUSDT",1753142394140,61.25,766.52,766.51,7.98]
["binance-futures","BNBUSDT",1753142394182,60.41,766.52,766.51,17.27]
["binance-futures","BNBUSDT",1753142394243,52.24,766.52,766.51,35.64]
["binance-futures","BNBUSDT",1753142394296,18.52,766.52,766.51,35.69]
["binance-futures","BNBUSDT",1753142394399,36.82,766.52,766.51,35.69]
["binance-futures","BNBUSDT",1753142394493,37.33,766.52,766.51,35.69]
["binance-futures","BNBUSDT",1753142394947,37.38,766.52,766.51,35.69]
["binance-futures","BNBUSDT",1753142395104,19.04,766.52,766.51,35.69]
["binance-futures","BNBUSDT",1753142395250,16.73,766.52,766.51,35.69]
["binance-futures","BNBUSDT",1753142395304,14.08,766.52,766.51,35.69]
["binance-futures","BNBUSDT",1753142395358,40.04,766.52,766.51,35.69]
["binance-futures","BNBUSDT",1753142395395,40.07,766.52,766.51,36.6]
["binance-futures","BNBUSDT",1753142395510,40.07,766.52,766.51,36.88]
["binance-futures","BNBUSDT",1753142396056,40.07,766.52,766.51,36.32]
["binance-futures","BNBUSDT",1753142396116,40.07,766.52,766.51,36.88]
["binance-futures","BNBUSDT",1753142396264,40.07,766.52,766.51,37.02]
["binance-futures","BNBUSDT",1753142396414,14.11,766.52,766.51,37.02]
["binance-futures","BNBUSDT",1753142396461,14.17,766.52,766.51,37.02]
["binance-futures","BNBUSDT",1753142396529,21.74,766.52,766.51,37.02]
["binance-futures","BNBUSDT",1753142396611,14.16,766.52,766.51,37.02]
["binance-futures","BNBUSDT",1753142396691,21.75,766.52,766.51,37.02]
["binance-futures","BNBUSDT",1753142396748,21.74,766.52,766.51,37.02]
["binance-futures","BNBUSDT",1753142396852,21.46,766.52,766.51,37.02]
["binance-futures","BNBUSDT",1753142396899,21.18,766.52,766.51,37.02]
["binance-futures","BNBUSDT",1753142397068,13.52,766.52,766.51,37.02]
["binance-futures","BNBUSDT",1753142397625,13.56,766.52,766.51,39.6]
["binance-futures","BNBUSDT",1753142397965,13.62,766.52,766.51,39.62]
["binance-futures","BNBUSDT",1753142398272,13.63,766.52,766.51,40.21]
["binance-futures","BNBUSDT",1753142398457,13.63,766.52,766.51,40.25]
["binance-futures","BNBUSDT",1753142398744,13.63,766.52,766.51,40.2]
["binance-futures","BNBUSDT",1753142398859,13.63,766.52,766.51,36.94]
["binance-futures","BNBUSDT",1753142399029,13.63,766.52,766.51,40.4]
["binance-futures","BNBUSDT",1753142399176,13.63,766.52,766.51,56.46]
["binance-futures","BNBUSDT",1753142399248,13.62,766.52,766.51,56.58]
["binance-futures","BNBUSDT",1753142399322,13.62,766.52,766.51,56.59]
["binance-futures","BNBUSDT",1753142399375,13.91,766.52,766.51,57.76]
["binance-futures","BNBUSDT",1753142399406,23.59,766.52,766.51,57.76]
["binance-futures","BNBUSDT",1753142399498,24.93,766.52,766.51,57.76]