{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":779512,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752969600020,23.18,733.44,732.57,28.12]
["binance-futures","BNBUSDT",1752969600055,21.8,733.44,733.43,75.47]
["binance-futures","BNBUSDT",1752969600272,21.8,733.44,733.43,74.99]
["binance-futures","BNBUSDT",1752969604851,21.07,733.44,733.43,74.5]
["binance-futures","BNBUSDT",1752969604902,21.07,733.44,733.43,71.29]
["binance-futures","BNBUSDT",1752969604954,21.07,733.44,733.43,69.16]
["binance-futures","BNBUSDT",1752969605007,21.06,733.44,733.43,68.3]
["binance-futures","BNBUSDT",1752969605053,21.06,733.44,733.43,68.02]
["binance-futures","BNBUSDT",1752969605110,19.21,733.44,733.43,66.55]
["binance-futures","BNBUSDT",1752969605161,14.89,733.44,733.43,66.38]
["binance-futures","BNBUSDT",1752969605215,11.38,733.46,733.43,66.19]
["binance-futures","BNBUSDT",1752969605265,4.84,733.55,733.43,67.05]
["binance-futures","BNBUSDT",1752969605317,6.68,733.56,733.45,0.6]
["binance-futures","BNBUSDT",1752969605371,9.0,733.51,733.45,0.34]
["binance-futures","BNBUSDT",1752969605420,9.0,733.51,733.45,0.66]
["binance-futures","BNBUSDT",1752969605472,8.98,733.51,733.5,13.62]
["binance-futures","BNBUSDT",1752969605526,18.64,733.51,733.5,13.62]
["binance-futures","BNBUSDT",1752969605580,15.76,733.51,733.5,24.54]
["binance-futures","BNBUSDT",1752969605632,15.76,733.51,733.5,28.04]
["binance-futures","BNBUSDT",1752969605683,5.08,733.52,733.5,27.21]
["binance-futures","BNBUSDT",1752969605734,5.04,733.52,733.5,40.45]
["binance-futures","BNBUSDT",1752969605787,4.38,733.51,733.5,33.72]
["binance-futures","BNBUSDT",1752969605837,4.53,733.51,733.5,65.73]
["binance-futures","BNBUSDT",1752969605887,4.77,733.51,733.5,73.33]
["binance-futures","BNBUSDT",1752969605939,4.8,733.51,733.5,80.19]
["binance-futures","BNBUSDT",1752969605987,1.61,733.51,733.5,78.25]
["binance-futures","BNBUSDT",1752969606042,1.64,733.51,733.5,78.51]
["binance-futures","BNBUSDT",1752969606093,0.15,733.53,733.52,7.32]
["binance-futures","BNBUSDT",1752969606146,0.14,733.55,733.54,8.87]
["binance-futures","BNBUSDT",1752969606199,0.14,733.55,733.54,18.47]
["binance-futures","BNBUSDT",1752969606314,4.1,733.59,733.58,12.06]
["binance-futures","BNBUSDT",1752969606373,0.44,733.59,733.58,13.54]
["binance-futures","BNBUSDT",1752969606427,1.54,733.6,733.59,7.26]
["binance-futures","BNBUSDT",1752969606478,1.53,733.6,733.59,9.23]
["binance-futures","BNBUSDT",1752969606529,1.53,733.6,733.59,21.47]
["binance-futures","BNBUSDT",1752969606586,5.45,733.6,733.59,63.93]
["binance-futures","BNBUSDT",1752969606636,0.01,733.61,733.6,10.33]
["binance-futures","BNBUSDT",1752969606688,0.16,733.64,733.62,15.98]
["binance-futures","BNBUSDT",1752969606739,8.61,733.64,733.63,49.4]
["binance-futures","BNBUSDT",1752969606790,0.81,733.66,733.64,3.79]
["binance-futures","BNBUSDT",1752969606841,0.81,733.66,733.65,47.93]
["binance-futures","BNBUSDT",1752969606892,9.87,733.66,733.65,76.84]
["binance-futures","BNBUSDT",1752969606954,9.9,733.66,733.65,70.0]
["binance-futures","BNBUSDT",1752969606991,9.9,733.66,733.65,71.12]
["binance-futures","BNBUSDT",1752969607077,9.9,733.66,733.65,58.81]
["binance-futures","BNBUSDT",1752969607130,9.9,733.66,733.65,60.43]
["binance-futures","BNBUSDT",1752969607181,9.92,733.66,733.65,62.85]
["binance-futures","BNBUSDT",1752969607236,9.93,733.66,733.65,63.27]
["binance-futures","BNBUSDT",1752969607292,9.93,733.66,733.65,64.44]
["binance-futures","BNBUSDT",1752969607337,9.93,733.66,733.65,64.51]
["binance-futures","BNBUSDT",1752969607398,29.91,733.66,733.65,64.51]
["binance-futures","BNBUSDT",1752969607509,33.52,733.66,733.65,64.51]
["binance-futures","BNBUSDT",1752969607713,35.99,733.66,733.65,64.51]
["binance-futures","BNBUSDT",1752969607795,42.22,733.66,733.65,43.5]
["binance-futures","BNBUSDT",1752969607901,42.22,733.66,733.65,43.54]
["binance-futures","BNBUSDT",1752969608009,41.09,733.66,733.65,43.54]
["binance-futures","BNBUSDT",1752969608057,40.69,733.66,733.65,43.54]
["binance-futures","BNBUSDT",1752969608168,48.26,733.49,733.48,22.16]
["binance-futures","BNBUSDT",1752969608220,65.34,733.49,733.48,22.16]
["binance-futures","BNBUSDT",1752969608274,65.37,733.49,733.48,22.22]
["binance-futures","BNBUSDT",1752969608317,65.37,733.49,733.48,22.48]
["binance-futures","BNBUSDT",1752969608477,23.39,733.49,733.48,23.75]
["binance-futures","BNBUSDT",1752969608535,19.29,733.49,733.48,23.75]
["binance-futures","BNBUSDT",1752969608584,19.29,733.49,733.48,23.74]
["binance-futures","BNBUSDT",1752969608753,0.05,733.49,733.48,28.55]
["binance-futures","BNBUSDT",1752969608812,0.48,733.5,733.49,31.74]
["binance-futures","BNBUSDT",1752969608859,8.65,733.52,733.51,8.59]
["binance-futures","BNBUSDT",1752969608923,8.65,733.52,733.51,39.48]
["binance-futures","BNBUSDT",1752969608970,8.65,733.52,733.51,40.89]
["binance-futures","BNBUSDT",1752969609031,44.89,733.52,733.51,46.14]
["binance-futures","BNBUSDT",1752969609081,44.92,733.52,733.51,45.21]
["binance-futures","BNBUSDT",1752969609141,44.92,733.52,733.51,14.93]
["binance-futures","BNBUSDT",1752969609194,44.95,733.52,733.51,10.47]
["binance-futures","BNBUSDT",1752969609245,44.95,733.52,733.51,9.54]
["binance-futures","BNBUSDT",1752969609296,44.95,733.52,733.51,9.55]
["binance-futures","BNBUSDT",1752969609348,44.95,733.52,733.51,8.93]
["binance-futures","BNBUSDT",1752969609465,44.95,733.52,733.51,9.05]
["binance-futures","BNBUSDT",1752969609508,48.54,733.52,733.51,8.36]
["binance-futures","BNBUSDT",1752969609572,48.52,733.52,733.51,8.36]
["binance-futures","BNBUSDT",1752969609747,48.53,733.52,733.51,17.2]
["binance-futures","BNBUSDT",1752969609811,39.65,733.52,733.51,22.05]
["binance-futures","BNBUSDT",1752969609865,40.03,733.52,733.51,22.05]
["binance-futures","BNBUSDT",1752969609973,40.03,733.52,733.51,22.09]
["binance-futures","BNBUSDT",1752969610131,39.19,733.52,733.51,22.09]
["binance-futures","BNBUSDT",1752969610590,39.21,733.52,733.51,13.21]
["binance-futures","BNBUSDT",1752969610642,39.21,733.52,733.51,8.4]
["binance-futures","BNBUSDT",1752969610863,39.86,733.52,733.51,8.4]
["binance-futures","BNBUSDT",1752969610914,39.86,733.52,733.51,7.85]
["binance-futures","BNBUSDT",1752969611028,39.86,733.52,733.51,16.73]
["binance-futures","BNBUSDT",1752969611180,39.86,733.52,733.51,16.75]
["binance-futures","BNBUSDT",1752969611320,39.87,733.52,733.51,17.0]
["binance-futures","BNBUSDT",1752969611376,39.88,733.52,733.51,17.0]
["binance-futures","BNBUSDT",1752969611713,39.88,733.52,733.51,8.12]
["binance-futures","BNBUSDT",1752969611938,39.88,733.52,733.51,8.17]
["binance-futures","BNBUSDT",1752969611989,39.88,733.52,733.51,17.0]
["binance-futures","BNBUSDT",1752969612051,39.87,733.52,733.51,17.32]
["binance-futures","BNBUSDT",1752969612166,37.23,733.52,733.51,17.32]
["binance-futures","BNBUSDT",1752969612283,37.23,733.52,733.51,18.13]
["binance-futures","BNBUSDT",1752969612513,37.23,733.52,733.51,22.97]
["binance-futures","BNBUSDT",1752969612664,37.16,733.52,733.51,22.97]
["binance-futures","BNBUSDT",1752969612778,37.16,733.52,733.51,18.16]
["binance-futures","BNBUSDT",1752969612945,43.56,733.52,733.51,9.25]
["binance-futures","BNBUSDT",1752969613000,43.59,733.52,733.51,9.25]
["binance-futures","BNBUSDT",1752969613103,43.61,733.52,733.51,18.12]
["binance-futures","BNBUSDT",1752969613154,43.61,733.52,733.51,18.14]
["binance-futures","BNBUSDT",1752969613265,43.69,733.52,733.51,18.13]
["binance-futures","BNBUSDT",1752969613331,43.68,733.52,733.51,18.09]
["binance-futures","BNBUSDT",1752969613419,43.74,733.52,733.51,18.09]
["binance-futures","BNBUSDT",1752969613507,43.74,733.52,733.51,18.14]
["binance-futures","BNBUSDT",1752969614089,37.29,733.52,733.51,18.18]
["binance-futures","BNBUSDT",1752969614134,37.32,733.52,733.51,18.18]
["binance-futures","BNBUSDT",1752969614339,37.32,733.52,733.51,18.19]
["binance-futures","BNBUSDT",1752969614453,37.01,733.52,733.51,18.19]
["binance-futures","BNBUSDT",1752969614744,37.01,733.52,733.51,22.82]
["binance-futures","BNBUSDT",1752969615281,37.19,733.52,733.51,23.01]
["binance-futures","BNBUSDT",1752969615463,37.19,733.52,733.51,23.04]
["binance-futures","BNBUSDT",1752969615520,37.19,733.52,733.51,22.98]
["binance-futures","BNBUSDT",1752969615657,37.24,733.52,733.51,22.98]
["binance-futures","BNBUSDT",1752969615762,37.23,733.52,733.51,22.98]
["binance-futures","BNBUSDT",1752969615802,37.23,733.52,733.51,22.97]
["binance-futures","BNBUSDT",1752969616203,37.24,733.52,733.51,22.97]
["binance-futures","BNBUSDT",1752969616246,37.25,733.52,733.51,22.97]
["binance-futures","BNBUSDT",1752969616307,37.25,733.52,733.51,23.0]
["binance-futures","BNBUSDT",1752969616507,37.25,733.52,733.51,14.17]
["binance-futures","BNBUSDT",1752969617009,37.25,733.52,733.51,14.16]
["binance-futures","BNBUSDT",1752969617049,37.25,733.52,733.51,15.74]
["binance-futures","BNBUSDT",1752969617175,35.54,733.52,733.51,15.74]
["binance-futures","BNBUSDT",1752969617249,35.53,733.52,733.51,16.15]
["binance-futures","BNBUSDT",1752969617302,35.93,733.52,733.51,16.15]
["binance-futures","BNBUSDT",1752969617498,35.93,733.52,733.51,16.2]
["binance-futures","BNBUSDT",1752969617557,35.93,733.52,733.51,15.83]
["binance-futures","BNBUSDT",1752969617755,35.93,733.52,733.51,11.16]
["binance-futures","BNBUSDT",1752969617820,36.19,733.52,733.51,11.16]
["binance-futures","BNBUSDT",1752969618021,36.19,733.52,733.51,11.17]
["binance-futures","BNBUSDT",1752969618262,36.21,733.52,733.51,11.7]
["binance-futures","BNBUSDT",1752969618313,36.21,733.52,733.51,11.71]
["binance-futures","BNBUSDT",1752969618499,42.61,733.52,733.51,11.67]
["binance-futures","BNBUSDT",1752969618506,42.61,733.52,733.51,11.66]
["binance-futures","BNBUSDT",1752969618827,42.86,733.52,733.51,11.7]
["binance-futures","BNBUSDT",1752969619072,42.86,733.52,733.51,11.66]
["binance-futures","BNBUSDT",1752969619291,42.86,733.52,733.51,11.67]
["binance-futures","BNBUSDT",1752969619395,42.86,733.52,733.51,11.59]
["binance-futures","BNBUSDT",1752969619459,43.14,733.52,733.51,11.59]
["binance-futures","BNBUSDT",1752969619521,43.14,733.52,733.51,12.05]
["binance-futures","BNBUSDT",1752969619573,43.14,733.52,733.51,12.09]
["binance-futures","BNBUSDT",1752969619804,43.14,733.52,733.51,12.06]
["binance-futures","BNBUSDT",1752969619860,43.14,733.52,733.51,12.49]
["binance-futures","BNBUSDT",1752969620217,43.14,733.52,733.51,12.5]
["binance-futures","BNBUSDT",1752969620757,43.25,733.52,733.51,12.76]
["binance-futures","BNBUSDT",1752969620813,43.25,733.52,733.51,12.89]
["binance-futures","BNBUSDT",1752969621315,43.25,733.52,733.51,12.76]
["binance-futures","BNBUSDT",1752969621372,43.25,733.52,733.51,12.84]
["binance-futures","BNBUSDT",1752969621541,43.25,733.52,733.51,12.89]
["binance-futures","BNBUSDT",1752969621622,43.25,733.52,733.51,13.04]
["binance-futures","BNBUSDT",1752969621882,43.25,733.52,733.51,13.15]
["binance-futures","BNBUSDT",1752969621986,43.25,733.52,733.51,13.14]
["binance-futures","BNBUSDT",1752969622042,43.25,733.52,733.51,17.77]
["binance-futures","BNBUSDT",1752969622080,43.25,733.52,733.51,17.86]
["binance-futures","BNBUSDT",1752969622215,43.25,733.52,733.51,17.95]
["binance-futures","BNBUSDT",1752969622313,43.34,733.52,733.51,17.99]
["binance-futures","BNBUSDT",1752969622360,43.34,733.52,733.51,18.1]
["binance-futures","BNBUSDT",1752969622499,43.34,733.52,733.51,18.22]
["binance-futures","BNBUSDT",1752969622550,43.34,733.52,733.51,18.21]
["binance-futures","BNBUSDT",1752969622678,43.34,733.52,733.51,18.26]
["binance-futures","BNBUSDT",1752969623164,43.34,733.52,733.51,18.3]
["binance-futures","BNBUSDT",1752969623210,43.35,733.52,733.51,18.3]
["binance-futures","BNBUSDT",1752969623907,43.35,733.52,733.51,17.8]
["binance-futures","BNBUSDT",1752969623972,43.35,733.52,733.51,17.81]
["binance-futures","BNBUSDT",1752969624129,43.35,733.52,733.51,17.85]
["binance-futures","BNBUSDT",1752969624178,43.35,733.52,733.51,27.3]
["binance-futures","BNBUSDT",1752969624338,43.34,733.52,733.51,27.3]
["binance-futures","BNBUSDT",1752969624454,43.34,733.52,733.51,27.31]
["binance-futures","BNBUSDT",1752969624574,43.34,733.52,733.51,26.74]
["binance-futures","BNBUSDT",1752969624609,43.33,733.52,733.51,26.82]
["binance-futures","BNBUSDT",1752969624673,43.33,733.52,733.51,28.07]
["binance-futures","BNBUSDT",1752969624717,43.33,733.52,733.51,19.18]
["binance-futures","BNBUSDT",1752969624778,43.32,733.52,733.51,19.18]
["binance-futures","BNBUSDT",1752969625001,43.32,733.52,733.51,19.73]
["binance-futures","BNBUSDT",1752969625169,43.32,733.52,733.51,19.66]
["binance-futures","BNBUSDT",1752969625215,43.32,733.52,733.51,20.0]
["binance-futures","BNBUSDT",1752969625318,46.0,733.52,733.51,18.97]
["binance-futures","BNBUSDT",1752969625371,46.0,733.52,733.51,20.37]
["binance-futures","BNBUSDT",1752969625536,46.0,733.52,733.51,20.33]
["binance-futures","BNBUSDT",1752969625833,46.97,733.52,733.51,20.37]
["binance-futures","BNBUSDT",1752969626053,46.97,733.52,733.51,20.42]
["binance-futures","BNBUSDT",1752969626146,45.99,733.52,733.51,29.24]
["binance-futures","BNBUSDT",1752969626229,46.97,733.52,733.51,20.43]
["binance-futures","BNBUSDT",1752969626287,45.76,733.52,733.51,20.42]
["binance-futures","BNBUSDT",1752969626425,45.76,733.52,733.51,20.44]
["binance-futures","BNBUSDT",1752969626556,45.77,733.52,733.51,29.52]
["binance-futures","BNBUSDT",1752969626627,44.77,733.52,733.51,29.52]
["binance-futures","BNBUSDT",1752969626672,44.77,733.52,733.51,29.54]
["binance-futures","BNBUSDT",1752969626727,44.77,733.52,733.51,29.56]
["binance-futures","BNBUSDT",1752969627741,44.77,733.52,733.51,20.69]
["binance-futures","BNBUSDT",1752969627794,45.75,733.52,733.51,20.69]
["binance-futures","BNBUSDT",1752969627899,46.1,733.52,733.51,20.73]
["binance-futures","BNBUSDT",1752969628009,46.1,733.52,733.51,21.24]
["binance-futures","BNBUSDT",1752969628070,46.1,733.52,733.51,21.37]
["binance-futures","BNBUSDT",1752969628111,45.11,733.52,733.51,21.92]
["binance-futures","BNBUSDT",1752969628215,45.11,733.52,733.51,18.73]
["binance-futures","BNBUSDT",1752969628549,45.11,733.52,733.51,19.02]
["binance-futures","BNBUSDT",1752969628649,45.11,733.52,733.51,31.07]
["binance-futures","BNBUSDT",1752969628760,45.11,733.52,733.51,31.1]
["binance-futures","BNBUSDT",1752969628804,45.11,733.52,733.51,22.22]
["binance-futures","BNBUSDT",1752969628880,45.11,733.52,733.51,22.72]
["binance-futures","BNBUSDT",1752969629010,45.11,733.52,733.51,31.56]
["binance-futures","BNBUSDT",1752969629108,45.11,733.52,733.51,45.28]
["binance-futures","BNBUSDT",1752969629327,45.11,733.52,733.51,45.39]
["binance-futures","BNBUSDT",1752969629364,44.5,733.52,733.51,45.39]
["binance-futures","BNBUSDT",1752969629428,44.5,733.52,733.51,45.38]
["binance-futures","BNBUSDT",1752969629529,44.5,733.52,733.51,45.43]
["binance-futures","BNBUSDT",1752969629765,38.08,733.52,733.51,45.43]
["binance-futures","BNBUSDT",1752969630089,38.08,733.52,733.51,45.6]
["binance-futures","BNBUSDT",1752969630156,33.35,733.52,733.51,45.6]
["binance-futures","BNBUSDT",1752969630244,47.0,733.52,733.51,45.46]
["binance-futures","BNBUSDT",1752969630299,49.49,733.52,733.51,45.49]
["binance-futures","BNBUSDT",1752969630385,49.47,733.52,733.51,45.43]
["binance-futures","BNBUSDT",1752969630485,49.46,733.52,733.51,45.43]
["binance-futures","BNBUSDT",1752969630569,50.48,733.52,733.51,36.48]
["binance-futures","BNBUSDT",1752969631351,50.48,733.52,733.51,36.49]
["binance-futures","BNBUSDT",1752969631501,50.48,733.52,733.51,36.86]
["binance-futures","BNBUSDT",1752969632206,56.02,733.52,733.51,36.86]
["binance-futures","BNBUSDT",1752969632254,56.0,733.52,733.51,36.83]
["binance-futures","BNBUSDT",1752969632318,54.23,733.52,733.51,36.81]
["binance-futures","BNBUSDT",1752969632367,54.27,733.52,733.51,36.84]
["binance-futures","BNBUSDT",1752969632429,54.27,733.52,733.51,36.91]
["binance-futures","BNBUSDT",1752969632480,68.98,733.52,733.51,36.91]
["binance-futures","BNBUSDT",1752969632539,69.0,733.52,733.51,43.84]
["binance-futures","BNBUSDT",1752969632592,69.0,733.52,733.51,43.8]
["binance-futures","BNBUSDT",1752969632642,51.46,733.52,733.51,43.57]
["binance-futures","BNBUSDT",1752969632693,50.46,733.52,733.51,43.57]
["binance-futures","BNBUSDT",1752969632736,50.46,733.52,733.51,43.77]
["binance-futures","BNBUSDT",1752969633112,50.46,733.52,733.51,43.27]
["binance-futures","BNBUSDT",1752969633198,51.46,733.52,733.51,43.02]
["binance-futures","BNBUSDT",1752969633339,51.45,733.52,733.51,43.04]
["binance-futures","BNBUSDT",1752969633394,51.43,733.52,733.51,43.22]
["binance-futures","BNBUSDT",1752969633866,51.3,733.52,733.51,47.56]
["binance-futures","BNBUSDT",1752969633985,51.29,733.52,733.51,47.56]
["binance-futures","BNBUSDT",1752969634142,50.29,733.52,733.51,47.56]
["binance-futures","BNBUSDT",1752969634171,50.3,733.52,733.51,47.56]
["binance-futures","BNBUSDT",1752969634270,50.3,733.52,733.51,47.74]
["binance-futures","BNBUSDT",1752969634332,52.55,733.52,733.51,48.06]
["binance-futures","BNBUSDT",1752969634458,52.58,733.52,733.51,48.06]
["binance-futures","BNBUSDT",1752969634512,31.21,733.52,733.51,48.09]
["binance-futures","BNBUSDT",1752969634574,31.21,733.52,733.51,47.86]
["binance-futures","BNBUSDT",1752969634625,31.21,733.52,733.51,48.12]
["binance-futures","BNBUSDT",1752969634677,31.21,733.52,733.51,47.85]
["binance-futures","BNBUSDT",1752969634952,31.21,733.52,733.51,47.78]
["binance-futures","BNBUSDT",1752969635107,31.21,733.52,733.51,47.79]
["binance-futures","BNBUSDT",1752969635161,31.21,733.52,733.51,47.82]
["binance-futures","BNBUSDT",1752969635374,22.65,733.52,733.51,47.82]
["binance-futures","BNBUSDT",1752969635505,22.29,733.52,733.51,47.82]
["binance-futures","BNBUSDT",1752969635554,22.63,733.52,733.51,47.82]
["binance-futures","BNBUSDT",1752969635787,22.63,733.52,733.51,47.83]
["binance-futures","BNBUSDT",1752969635859,22.63,733.52,733.51,47.88]
["binance-futures","BNBUSDT",1752969636042,22.63,733.52,733.51,47.29]
["binance-futures","BNBUSDT",1752969636307,22.62,733.52,733.51,47.33]
["binance-futures","BNBUSDT",1752969636380,22.62,733.52,733.51,47.28]
["binance-futures","BNBUSDT",1752969636444,22.62,733.52,733.51,47.22]
["binance-futures","BNBUSDT",1752969636520,22.63,733.52,733.51,47.22]
["binance-futures","BNBUSDT",1752969636573,22.23,733.52,733.51,47.22]
["binance-futures","BNBUSDT",1752969636673,8.58,733.52,733.51,47.22]
["binance-futures","BNBUSDT",1752969636732,8.58,733.52,733.51,46.68]
["binance-futures","BNBUSDT",1752969636887,8.55,733.52,733.51,46.65]
["binance-futures","BNBUSDT",1752969637359,8.53,733.52,733.51,46.66]
["binance-futures","BNBUSDT",1752969637512,8.53,733.52,733.51,46.75]
["binance-futures","BNBUSDT",1752969638072,8.53,733.52,733.51,46.25]
["binance-futures","BNBUSDT",1752969638253,30.87,733.52,733.51,46.25]
["binance-futures","BNBUSDT",1752969638305,55.87,733.52,733.51,46.25]
["binance-futures","BNBUSDT",1752969638354,55.9,733.52,733.51,46.25]
["binance-futures","BNBUSDT",1752969638407,55.9,733.52,733.51,46.24]
["binance-futures","BNBUSDT",1752969638458,55.92,733.52,733.51,46.24]
["binance-futures","BNBUSDT",1752969638616,46.41,733.52,733.51,46.24]
["binance-futures","BNBUSDT",1752969638669,46.42,733.52,733.51,46.24]
["binance-futures","BNBUSDT",1752969638714,46.42,733.52,733.51,46.22]
["binance-futures","BNBUSDT",1752969638846,46.42,733.52,733.51,46.72]
["binance-futures","BNBUSDT",1752969639032,46.42,733.52,733.51,47.2]
["binance-futures","BNBUSDT",1752969639083,15.58,733.52,733.51,47.36]
["binance-futures","BNBUSDT",1752969639317,15.58,733.52,733.51,47.34]
["binance-futures","BNBUSDT",1752969639472,15.58,733.52,733.51,47.35]
["binance-futures","BNBUSDT",1752969639595,15.58,733.52,733.51,47.41]
["binance-futures","BNBUSDT",1752969639904,15.58,733.52,733.51,47.37]
["binance-futures","BNBUSDT",1752969640130,20.08,733.52,733.51,47.37]
["binance-futures","BNBUSDT",1752969640528,20.1,733.52,733.51,47.48]
["binance-futures","BNBUSDT",1752969640572,20.1,733.52,733.51,47.45]
["binance-futures","BNBUSDT",1752969640682,20.1,733.52,733.51,47.42]
["binance-futures","BNBUSDT",1752969640862,15.6,733.52,733.51,47.42]
["binance-futures","BNBUSDT",1752969640972,15.59,733.52,733.51,47.42]
["binance-futures","BNBUSDT",1752969641216,15.59,733.52,733.51,47.39]
["binance-futures","BNBUSDT",1752969641320,6.93,733.52,733.51,50.93]
["binance-futures","BNBUSDT",1752969641374,6.96,733.52,733.51,50.92]
["binance-futures","BNBUSDT",1752969641501,6.96,733.52,733.51,50.93]
["binance-futures","BNBUSDT",1752969641572,6.96,733.52,733.51,50.94]
["binance-futures","BNBUSDT",1752969641716,6.96,733.52,733.51,51.6]
["binance-futures","BNBUSDT",1752969642015,6.96,733.52,733.51,51.58]
["binance-futures","BNBUSDT",1752969642193,6.96,733.52,733.51,51.4]
["binance-futures","BNBUSDT",1752969642245,6.96,733.52,733.51,51.61]
["binance-futures","BNBUSDT",1752969642304,6.95,733.52,733.51,51.61]
["binance-futures","BNBUSDT",1752969642470,6.94,733.52,733.51,50.91]
["binance-futures","BNBUSDT",1752969642635,6.93,733.52,733.51,50.91]
["binance-futures","BNBUSDT",1752969642802,6.93,733.52,733.51,52.27]
["binance-futures","BNBUSDT",1752969642896,15.53,733.52,733.51,52.27]
["binance-futures","BNBUSDT",1752969642945,15.56,733.52,733.51,52.27]
["binance-futures","BNBUSDT",1752969643075,15.56,733.52,733.51,51.77]
["binance-futures","BNBUSDT",1752969643235,15.58,733.52,733.51,52.42]
["binance-futures","BNBUSDT",1752969643359,15.58,733.52,733.51,52.41]
["binance-futures","BNBUSDT",1752969643527,15.57,733.52,733.51,52.53]
["binance-futures","BNBUSDT",1752969643853,15.57,733.52,733.51,52.99]
["binance-futures","BNBUSDT",1752969644081,15.57,733.52,733.51,53.0]
["binance-futures","BNBUSDT",1752969644123,15.59,733.52,733.51,53.0]
["binance-futures","BNBUSDT",1752969644302,4.94,733.52,733.51,53.04]
["binance-futures","BNBUSDT",1752969644394,5.15,733.52,733.51,53.04]
["binance-futures","BNBUSDT",1752969644492,4.03,733.52,733.51,53.04]
["binance-futures","BNBUSDT",1752969644612,4.03,733.52,733.51,53.02]
["binance-futures","BNBUSDT",1752969645372,4.02,733.52,733.51,53.01]
["binance-futures","BNBUSDT",1752969645425,12.65,733.52,733.51,48.92]
["binance-futures","BNBUSDT",1752969645472,12.67,733.52,733.51,48.4]
["binance-futures","BNBUSDT",1752969645781,4.02,733.52,733.51,48.4]
["binance-futures","BNBUSDT",1752969645990,19.24,733.52,733.51,44.91]
["binance-futures","BNBUSDT",1752969646049,23.02,733.52,733.51,44.91]
["binance-futures","BNBUSDT",1752969646213,23.05,733.52,733.51,44.91]
["binance-futures","BNBUSDT",1752969646392,23.07,733.52,733.51,44.94]
["binance-futures","BNBUSDT",1752969646505,23.07,733.52,733.51,44.88]
["binance-futures","BNBUSDT",1752969646556,23.07,733.52,733.51,45.02]
["binance-futures","BNBUSDT",1752969646770,23.07,733.52,733.51,45.03]
["binance-futures","BNBUSDT",1752969646870,19.27,733.52,733.51,45.03]
["binance-futures","BNBUSDT",1752969647038,28.14,733.52,733.51,45.03]
["binance-futures","BNBUSDT",1752969647137,19.28,733.52,733.51,45.03]
["binance-futures","BNBUSDT",1752969647293,28.14,733.52,733.51,45.03]
["binance-futures","BNBUSDT",1752969647363,26.39,733.52,733.51,45.03]
["binance-futures","BNBUSDT",1752969647512,50.38,733.52,733.51,44.98]
["binance-futures","BNBUSDT",1752969647572,54.66,733.52,733.51,44.98]
["binance-futures","BNBUSDT",1752969647593,54.69,733.52,733.51,44.98]
["binance-futures","BNBUSDT",1752969647688,54.67,733.52,733.51,45.17]
["binance-futures","BNBUSDT",1752969648022,50.7,733.52,733.51,46.79]
["binance-futures","BNBUSDT",1752969648076,50.7,733.52,733.51,46.29]
["binance-futures","BNBUSDT",1752969648115,50.7,733.52,733.51,46.3]
["binance-futures","BNBUSDT",1752969648381,50.67,733.52,733.51,46.4]
["binance-futures","BNBUSDT",1752969648516,50.67,733.52,733.51,47.32]
["binance-futures","BNBUSDT",1752969648630,50.57,733.52,733.51,47.32]
["binance-futures","BNBUSDT",1752969648829,50.57,733.52,733.51,47.86]
["binance-futures","BNBUSDT",1752969649009,50.57,733.52,733.51,47.81]
["binance-futures","BNBUSDT",1752969649107,51.25,733.52,733.51,47.81]
["binance-futures","BNBUSDT",1752969649302,22.39,733.52,733.51,47.81]
["binance-futures","BNBUSDT",1752969649353,17.59,733.52,733.51,47.81]
["binance-futures","BNBUSDT",1752969649507,17.59,733.52,733.51,47.93]
["binance-futures","BNBUSDT",1752969649561,17.59,733.52,733.51,47.92]
["binance-futures","BNBUSDT",1752969649606,17.59,733.52,733.51,47.73]
["binance-futures","BNBUSDT",1752969649704,17.59,733.52,733.51,47.74]
["binance-futures","BNBUSDT",1752969649768,26.42,733.52,733.51,47.75]
["binance-futures","BNBUSDT",1752969649807,46.47,733.52,733.51,40.09]
["binance-futures","BNBUSDT",1752969649918,46.51,733.52,733.51,40.1]
["binance-futures","BNBUSDT",1752969650059,46.51,733.52,733.51,51.96]
["binance-futures","BNBUSDT",1752969650198,46.51,733.52,733.51,51.95]
["binance-futures","BNBUSDT",1752969650309,46.51,733.52,733.51,51.97]
["binance-futures","BNBUSDT",1752969650441,37.75,733.52,733.51,52.03]
["binance-futures","BNBUSDT",1752969650499,38.07,733.52,733.51,52.05]
["binance-futures","BNBUSDT",1752969650538,4.42,733.52,733.51,55.82]
["binance-futures","BNBUSDT",1752969650579,4.42,733.52,733.51,51.88]
["binance-futures","BNBUSDT",1752969650673,4.42,733.52,733.51,51.94]
["binance-futures","BNBUSDT",1752969650749,4.42,733.52,733.51,51.99]
["binance-futures","BNBUSDT",1752969650836,4.43,733.52,733.51,51.99]
["binance-futures","BNBUSDT",1752969650891,4.45,733.52,733.51,51.99]
["binance-futures","BNBUSDT",1752969651051,41.98,733.52,733.51,48.18]
["binance-futures","BNBUSDT",1752969651172,33.09,733.52,733.51,48.08]
["binance-futures","BNBUSDT",1752969651282,33.17,733.52,733.51,48.09]
["binance-futures","BNBUSDT",1752969651382,33.21,733.52,733.51,48.09]
["binance-futures","BNBUSDT",1752969651486,33.27,733.52,733.51,47.95]
["binance-futures","BNBUSDT",1752969651551,33.27,733.52,733.51,47.96]
["binance-futures","BNBUSDT",1752969651707,33.27,733.52,733.51,47.97]
["binance-futures","BNBUSDT",1752969651872,33.27,733.52,733.51,47.98]
["binance-futures","BNBUSDT",1752969651946,33.28,733.52,733.51,47.83]
["binance-futures","BNBUSDT",1752969652072,33.28,733.52,733.51,47.82]
["binance-futures","BNBUSDT",1752969652373,33.28,733.52,733.51,47.87]
["binance-futures","BNBUSDT",1752969652498,35.49,733.52,733.51,47.5]
["binance-futures","BNBUSDT",1752969652546,35.45,733.52,733.51,47.76]
["binance-futures","BNBUSDT",1752969652607,35.5,733.52,733.51,47.61]
["binance-futures","BNBUSDT",1752969652677,35.5,733.52,733.51,47.62]
["binance-futures","BNBUSDT",1752969652772,35.5,733.52,733.51,47.63]
["binance-futures","BNBUSDT",1752969652957,35.55,733.52,733.51,47.63]
["binance-futures","BNBUSDT",1752969653101,35.55,733.52,733.51,47.07]
["binance-futures","BNBUSDT",1752969653197,15.54,733.52,733.51,47.09]
["binance-futures","BNBUSDT",1752969653282,15.54,733.52,733.51,47.1]
["binance-futures","BNBUSDT",1752969653350,15.43,733.52,733.51,47.1]
["binance-futures","BNBUSDT",1752969653401,15.43,733.52,733.51,47.17]
["binance-futures","BNBUSDT",1752969653467,4.98,733.52,733.51,56.64]
["binance-futures","BNBUSDT",1752969653541,5.06,733.52,733.51,56.64]
["binance-futures","BNBUSDT",1752969653721,5.06,733.52,733.51,56.65]
["binance-futures","BNBUSDT",1752969653835,5.06,733.52,733.51,57.11]
["binance-futures","BNBUSDT",1752969653895,5.06,733.52,733.51,51.4]
["binance-futures","BNBUSDT",1752969654074,5.06,733.52,733.51,51.41]
["binance-futures","BNBUSDT",1752969654374,13.69,733.52,733.51,51.45]
["binance-futures","BNBUSDT",1752969654428,13.69,733.52,733.51,51.42]
["binance-futures","BNBUSDT",1752969654481,13.69,733.52,733.51,51.03]
["binance-futures","BNBUSDT",1752969654527,13.69,733.52,733.51,50.83]
["binance-futures","BNBUSDT",1752969654587,13.75,733.52,733.51,50.86]
["binance-futures","BNBUSDT",1752969654689,13.77,733.52,733.51,50.81]
["binance-futures","BNBUSDT",1752969654809,13.77,733.52,733.51,50.55]
["binance-futures","BNBUSDT",1752969655012,13.84,733.52,733.51,50.54]
["binance-futures","BNBUSDT",1752969655144,13.84,733.52,733.51,50.34]
["binance-futures","BNBUSDT",1752969655273,13.84,733.52,733.51,50.33]
["binance-futures","BNBUSDT",1752969655357,5.27,733.52,733.51,50.35]
["binance-futures","BNBUSDT",1752969655407,5.27,733.52,733.51,50.38]
["binance-futures","BNBUSDT",1752969655473,5.22,733.52,733.51,50.37]
["binance-futures","BNBUSDT",1752969655520,5.22,733.52,733.51,50.43]
["binance-futures","BNBUSDT",1752969655721,5.22,733.52,733.51,50.22]
["binance-futures","BNBUSDT",1752969655772,5.22,733.52,733.51,50.27]
["binance-futures","BNBUSDT",1752969655920,5.22,733.52,733.51,50.25]
["binance-futures","BNBUSDT",1752969655972,5.29,733.52,733.51,50.25]
["binance-futures","BNBUSDT",1752969656207,5.29,733.52,733.51,50.23]
["binance-futures","BNBUSDT",1752969656275,5.29,733.52,733.51,50.21]
["binance-futures","BNBUSDT",1752969656380,5.29,733.52,733.51,50.0]
["binance-futures","BNBUSDT",1752969656507,5.29,733.52,733.51,49.94]
["binance-futures","BNBUSDT",1752969656572,13.96,733.52,733.51,49.88]
["binance-futures","BNBUSDT",1752969656628,13.91,733.52,733.51,49.83]
["binance-futures","BNBUSDT",1752969656672,13.98,733.52,733.51,49.83]
["binance-futures","BNBUSDT",1752969656692,17.76,733.52,733.51,49.83]
["binance-futures","BNBUSDT",1752969656851,17.76,733.52,733.51,49.65]
["binance-futures","BNBUSDT",1752969657008,17.76,733.52,733.51,49.0]
["binance-futures","BNBUSDT",1752969657051,17.82,733.52,733.51,48.99]
["binance-futures","BNBUSDT",1752969657185,46.83,733.52,733.51,45.15]
["binance-futures","BNBUSDT",1752969657280,46.83,733.52,733.51,45.03]
["binance-futures","BNBUSDT",1752969657326,46.83,733.52,733.51,45.02]
["binance-futures","BNBUSDT",1752969657400,48.63,733.52,733.51,52.42]
["binance-futures","BNBUSDT",1752969657451,53.61,733.52,733.51,52.41]
["binance-futures","BNBUSDT",1752969657478,52.98,733.52,733.51,52.41]
["binance-futures","BNBUSDT",1752969657672,52.98,733.52,733.51,52.33]
["binance-futures","BNBUSDT",1752969657745,52.98,733.52,733.51,52.23]
["binance-futures","BNBUSDT",1752969657804,52.98,733.52,733.51,52.22]
["binance-futures","BNBUSDT",1752969657907,53.0,733.52,733.51,52.34]
["binance-futures","BNBUSDT",1752969658044,49.03,733.52,733.51,52.34]
["binance-futures","BNBUSDT",1752969658110,49.03,733.52,733.51,51.84]
["binance-futures","BNBUSDT",1752969658205,49.03,733.52,733.51,51.77]
["binance-futures","BNBUSDT",1752969658365,49.05,733.52,733.51,51.77]
["binance-futures","BNBUSDT",1752969658510,49.05,733.52,733.51,52.01]
["binance-futures","BNBUSDT",1752969658625,49.15,733.52,733.51,52.0]
["binance-futures","BNBUSDT",1752969658817,49.15,733.52,733.51,52.5]
["binance-futures","BNBUSDT",1752969658985,49.15,733.52,733.51,52.49]
["binance-futures","BNBUSDT",1752969659101,49.15,733.52,733.51,52.4]
["binance-futures","BNBUSDT",1752969659188,49.15,733.52,733.51,52.24]
["binance-futures","BNBUSDT",1752969659259,49.16,733.52,733.51,52.19]
["binance-futures","BNBUSDT",1752969659523,49.16,733.52,733.51,52.18]
["binance-futures","BNBUSDT",1752969659858,45.36,733.52,733.51,52.18]
["binance-futures","BNBUSDT",1752969659903,45.36,733.52,733.51,52.17]
["binance-futures","BNBUSDT",1752969660121,49.64,733.52,733.51,52.16]
["binance-futures","BNBUSDT",1752969660271,49.64,733.52,733.51,52.15]
["binance-futures","BNBUSDT",1752969660458,45.36,733.52,733.51,52.13]
["binance-futures","BNBUSDT",1752969660546,45.36,733.52,733.51,49.39]
["binance-futures","BNBUSDT",1752969661005,45.18,733.52,733.51,49.56]
["binance-futures","BNBUSDT",1752969661059,45.18,733.52,733.51,49.55]
["binance-futures","BNBUSDT",1752969661321,49.46,733.52,733.51,49.52]
["binance-futures","BNBUSDT",1752969661372,49.47,733.52,733.51,49.48]
["binance-futures","BNBUSDT",1752969661427,49.47,733.52,733.51,49.49]
["binance-futures","BNBUSDT",1752969661511,49.49,733.52,733.51,49.69]
["binance-futures","BNBUSDT",1752969661572,49.49,733.52,733.51,49.7]
["binance-futures","BNBUSDT",1752969661937,49.49,733.52,733.51,49.71]
["binance-futures","BNBUSDT",1752969661989,49.49,733.52,733.51,50.34]
["binance-futures","BNBUSDT",1752969662326,53.46,733.52,733.51,50.38]
["binance-futures","BNBUSDT",1752969662437,48.89,733.52,733.51,50.38]
["binance-futures","BNBUSDT",1752969662494,48.89,733.52,733.51,50.4]
["binance-futures","BNBUSDT",1752969662532,48.33,733.52,733.51,50.4]
["binance-futures","BNBUSDT",1752969662592,48.33,733.52,733.51,50.63]
["binance-futures","BNBUSDT",1752969662684,48.33,733.52,733.51,50.65]
["binance-futures","BNBUSDT",1752969662754,44.03,733.52,733.51,50.65]
["binance-futures","BNBUSDT",1752969662959,44.03,733.52,733.51,50.7]
["binance-futures","BNBUSDT",1752969663042,44.03,733.52,733.51,50.8]
["binance-futures","BNBUSDT",1752969663108,44.03,733.52,733.51,50.3]
["binance-futures","BNBUSDT",1752969663180,0.94,733.54,733.53,91.07]
["binance-futures","BNBUSDT",1752969663235,8.65,733.56,733.55,47.91]
["binance-futures","BNBUSDT",1752969663279,8.68,733.56,733.55,74.78]
["binance-futures","BNBUSDT",1752969663338,8.68,733.56,733.55,78.48]
["binance-futures","BNBUSDT",1752969663392,8.68,733.56,733.55,78.51]
["binance-futures","BNBUSDT",1752969663444,5.15,733.58,733.57,11.3]
["binance-futures","BNBUSDT",1752969663496,5.15,733.58,733.57,58.02]
["binance-futures","BNBUSDT",1752969663545,5.18,733.58,733.57,61.7]
["binance-futures","BNBUSDT",1752969663598,5.18,733.58,733.57,61.76]
["binance-futures","BNBUSDT",1752969663640,5.18,733.58,733.57,62.22]
["binance-futures","BNBUSDT",1752969663699,5.18,733.58,733.57,62.25]
["binance-futures","BNBUSDT",1752969663756,5.18,733.58,733.57,62.54]
["binance-futures","BNBUSDT",1752969663796,5.2,733.58,733.57,74.76]
["binance-futures","BNBUSDT",1752969663858,5.2,733.58,733.57,75.94]
["binance-futures","BNBUSDT",1752969663907,5.45,733.58,733.57,76.3]
["binance-futures","BNBUSDT",1752969663925,5.47,733.58,733.57,84.57]
["binance-futures","BNBUSDT",1752969664177,5.47,733.58,733.57,84.59]
["binance-futures","BNBUSDT",1752969664278,5.47,733.58,733.57,84.69]
["binance-futures","BNBUSDT",1752969664390,5.47,733.58,733.57,85.63]
["binance-futures","BNBUSDT",1752969664441,5.47,733.58,733.57,85.67]
["binance-futures","BNBUSDT",1752969664492,5.75,733.58,733.57,86.73]
["binance-futures","BNBUSDT",1752969664561,5.75,733.58,733.57,86.74]
["binance-futures","BNBUSDT",1752969664707,5.75,733.58,733.57,86.75]
["binance-futures","BNBUSDT",1752969664865,5.75,733.58,733.57,86.78]
["binance-futures","BNBUSDT",1752969664919,5.69,733.58,733.57,86.78]
["binance-futures","BNBUSDT",1752969665024,5.69,733.58,733.57,86.79]
["binance-futures","BNBUSDT",1752969665147,5.69,733.58,733.57,86.72]
["binance-futures","BNBUSDT",1752969665201,5.69,733.58,733.57,86.73]
["binance-futures","BNBUSDT",1752969665305,5.69,733.58,733.57,78.89]
["binance-futures","BNBUSDT",1752969665354,14.55,733.58,733.57,78.42]
["binance-futures","BNBUSDT",1752969665421,14.56,733.58,733.57,78.42]
["binance-futures","BNBUSDT",1752969665472,18.88,733.58,733.57,78.42]
["binance-futures","BNBUSDT",1752969665520,53.71,733.58,733.57,50.58]
["binance-futures","BNBUSDT",1752969665572,53.71,733.58,733.57,49.27]
["binance-futures","BNBUSDT",1752969665633,53.71,733.58,733.57,40.06]
["binance-futures","BNBUSDT",1752969665679,53.63,733.58,733.57,40.09]
["binance-futures","BNBUSDT",1752969665791,53.63,733.58,733.57,39.93]
["binance-futures","BNBUSDT",1752969665842,53.63,733.58,733.57,39.96]
["binance-futures","BNBUSDT",1752969665895,53.62,733.58,733.57,39.96]
["binance-futures","BNBUSDT",1752969665986,53.44,733.58,733.57,39.97]
["binance-futures","BNBUSDT",1752969666044,53.09,733.58,733.57,39.97]
["binance-futures","BNBUSDT",1752969666212,53.31,733.58,733.57,39.94]
["binance-futures","BNBUSDT",1752969666268,53.31,733.58,733.57,39.97]
["binance-futures","BNBUSDT",1752969666372,54.07,733.58,733.57,39.97]
["binance-futures","BNBUSDT",1752969666425,54.14,733.58,733.57,40.12]
["binance-futures","BNBUSDT",1752969666477,53.94,733.58,733.57,40.12]
["binance-futures","BNBUSDT",1752969666533,94.49,733.53,733.52,16.82]
["binance-futures","BNBUSDT",1752969666581,88.08,733.53,733.52,16.82]
["binance-futures","BNBUSDT",1752969666634,92.76,733.53,733.52,16.86]
["binance-futures","BNBUSDT",1752969666737,91.78,733.53,733.52,16.85]
["binance-futures","BNBUSDT",1752969666801,92.98,733.53,733.52,16.85]
["binance-futures","BNBUSDT",1752969666842,92.98,733.53,733.52,16.8]
["binance-futures","BNBUSDT",1752969666901,93.05,733.53,733.52,16.8]
["binance-futures","BNBUSDT",1752969666962,93.83,733.53,733.52,16.84]
["binance-futures","BNBUSDT",1752969667009,94.11,733.53,733.52,16.83]
["binance-futures","BNBUSDT",1752969667115,93.91,733.53,733.52,16.83]
["binance-futures","BNBUSDT",1752969667205,93.91,733.53,733.52,17.56]
["binance-futures","BNBUSDT",1752969667255,93.15,733.53,733.52,17.56]
["binance-futures","BNBUSDT",1752969667311,93.15,733.53,733.52,13.46]
["binance-futures","BNBUSDT",1752969667421,93.36,733.53,733.52,13.46]
["binance-futures","BNBUSDT",1752969667547,93.7,733.53,733.52,13.81]
["binance-futures","BNBUSDT",1752969667597,94.14,733.53,733.52,13.54]
["binance-futures","BNBUSDT",1752969667648,96.67,733.53,733.52,13.54]
["binance-futures","BNBUSDT",1752969667681,96.46,733.53,733.52,13.54]
["binance-futures","BNBUSDT",1752969667852,95.68,733.53,733.52,13.54]
["binance-futures","BNBUSDT",1752969668028,95.9,733.53,733.52,13.91]
["binance-futures","BNBUSDT",1752969668158,96.05,733.53,733.52,13.95]
["binance-futures","BNBUSDT",1752969668204,96.81,733.53,733.52,13.75]
["binance-futures","BNBUSDT",1752969668260,94.11,733.53,733.52,13.75]
["binance-futures","BNBUSDT",1752969668313,95.46,733.53,733.52,13.74]
["binance-futures","BNBUSDT",1752969668416,95.46,733.53,733.52,13.73]
["binance-futures","BNBUSDT",1752969668468,94.7,733.53,733.52,13.81]
["binance-futures","BNBUSDT",1752969668522,95.7,733.53,733.52,13.81]
["binance-futures","BNBUSDT",1752969668587,95.91,733.53,733.52,13.81]
["binance-futures","BNBUSDT",1752969668772,96.69,733.53,733.52,13.98]
["binance-futures","BNBUSDT",1752969668902,96.48,733.53,733.52,13.98]
["binance-futures","BNBUSDT",1752969669074,95.7,733.53,733.52,15.56]
["binance-futures","BNBUSDT",1752969669214,95.92,733.53,733.52,15.59]
["binance-futures","BNBUSDT",1752969669365,96.68,733.53,733.52,15.59]
["binance-futures","BNBUSDT",1752969669419,96.69,733.53,733.52,15.59]
["binance-futures","BNBUSDT",1752969669492,95.44,733.53,733.52,15.59]
["binance-futures","BNBUSDT",1752969669663,94.66,733.53,733.52,15.63]
["binance-futures","BNBUSDT",1752969669702,94.68,733.53,733.52,15.69]
["binance-futures","BNBUSDT",1752969669775,94.68,733.53,733.52,13.7]
["binance-futures","BNBUSDT",1752969669823,94.89,733.53,733.52,13.71]
["binance-futures","BNBUSDT",1752969669972,95.67,733.53,733.52,13.71]
["binance-futures","BNBUSDT",1752969670092,82.81,733.49,733.48,2.79]
["binance-futures","BNBUSDT",1752969670142,86.11,733.49,733.48,2.79]
["binance-futures","BNBUSDT",1752969670241,86.14,733.49,733.48,2.82]
["binance-futures","BNBUSDT",1752969670294,86.16,733.49,733.48,2.82]
["binance-futures","BNBUSDT",1752969670401,86.17,733.49,733.48,2.82]
["binance-futures","BNBUSDT",1752969670451,86.25,733.49,733.48,2.82]
["binance-futures","BNBUSDT",1752969670521,89.12,733.49,733.48,3.08]
["binance-futures","BNBUSDT",1752969670572,89.89,733.49,733.48,3.08]
["binance-futures","BNBUSDT",1752969670632,36.92,733.49,733.48,20.59]
["binance-futures","BNBUSDT",1752969670672,22.95,733.49,733.48,25.39]
["binance-futures","BNBUSDT",1752969670727,21.5,733.49,733.48,25.4]
["binance-futures","BNBUSDT",1752969670893,20.73,733.49,733.48,25.4]
["binance-futures","BNBUSDT",1752969671005,18.38,733.49,733.48,25.42]
["binance-futures","BNBUSDT",1752969671173,19.13,733.49,733.48,25.42]
["binance-futures","BNBUSDT",1752969671302,18.93,733.49,733.48,25.42]
["binance-futures","BNBUSDT",1752969671462,18.78,733.49,733.48,25.42]
["binance-futures","BNBUSDT",1752969671520,18.35,733.49,733.48,16.54]
["binance-futures","BNBUSDT",1752969671570,23.14,733.49,733.48,16.54]
["binance-futures","BNBUSDT",1752969671605,23.36,733.49,733.48,16.54]
["binance-futures","BNBUSDT",1752969671775,23.7,733.49,733.48,16.54]
["binance-futures","BNBUSDT",1752969671805,24.11,733.49,733.48,16.54]
["binance-futures","BNBUSDT",1752969671936,23.91,733.49,733.48,16.54]
["binance-futures","BNBUSDT",1752969671981,34.53,733.49,733.48,16.54]
["binance-futures","BNBUSDT",1752969672034,34.51,733.49,733.48,14.63]
["binance-futures","BNBUSDT",1752969672080,33.74,733.49,733.48,14.63]
["binance-futures","BNBUSDT",1752969672240,33.97,733.49,733.48,14.63]
["binance-futures","BNBUSDT",1752969672283,33.97,733.49,733.48,14.72]
["binance-futures","BNBUSDT",1752969672354,33.97,733.49,733.48,14.93]
["binance-futures","BNBUSDT",1752969672403,34.73,733.49,733.48,14.93]
["binance-futures","BNBUSDT",1752969672425,34.83,733.49,733.48,14.93]
["binance-futures","BNBUSDT",1752969672538,34.62,733.49,733.48,6.28]
["binance-futures","BNBUSDT",1752969672590,34.62,733.49,733.48,1.47]
["binance-futures","BNBUSDT",1752969672704,33.84,733.49,733.48,1.47]
["binance-futures","BNBUSDT",1752969672755,33.84,733.49,733.48,1.29]
["binance-futures","BNBUSDT",1752969672840,43.42,733.49,733.48,1.29]
["binance-futures","BNBUSDT",1752969672888,42.44,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969672938,54.42,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969672999,56.23,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969673042,56.21,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969673107,55.22,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969673121,55.01,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969673208,56.02,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969673283,55.23,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969673350,55.22,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969673396,54.42,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969673437,54.63,733.49,733.48,1.28]
["binance-futures","BNBUSDT",1752969673509,50.59,733.49,733.48,1.52]
["binance-futures","BNBUSDT",1752969673539,50.62,733.49,733.48,1.52]
["binance-futures","BNBUSDT",1752969673622,55.07,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969673720,55.66,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969673785,55.65,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969673881,55.3,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969673912,54.85,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969673992,54.04,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674043,54.26,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674177,54.61,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674231,56.03,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674272,56.01,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674337,58.24,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674381,58.2,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674488,57.41,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674621,57.78,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674669,57.73,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674826,58.52,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969674936,57.09,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969675022,58.09,733.49,733.48,1.54]
["binance-futures","BNBUSDT",1752969675084,41.04,733.49,733.48,10.19]
["binance-futures","BNBUSDT",1752969675119,40.6,733.49,733.48,10.19]
["binance-futures","BNBUSDT",1752969675220,38.76,733.49,733.48,19.07]
["binance-futures","BNBUSDT",1752969675272,38.97,733.49,733.48,10.19]
["binance-futures","BNBUSDT",1752969675407,39.73,733.49,733.48,10.19]
["binance-futures","BNBUSDT",1752969675472,39.65,733.49,733.48,10.19]
["binance-futures","BNBUSDT",1752969675526,39.44,733.49,733.48,10.18]
["binance-futures","BNBUSDT",1752969675581,39.44,733.49,733.48,10.16]
["binance-futures","BNBUSDT",1752969675692,36.57,733.49,733.48,10.16]
["binance-futures","BNBUSDT",1752969675734,36.13,733.49,733.48,10.16]
["binance-futures","BNBUSDT",1752969675831,36.34,733.49,733.48,10.16]
["binance-futures","BNBUSDT",1752969676009,41.63,733.49,733.48,10.16]
["binance-futures","BNBUSDT",1752969676073,46.4,733.49,733.48,1.51]
["binance-futures","BNBUSDT",1752969676125,51.22,733.49,733.48,1.5]
["binance-futures","BNBUSDT",1752969676172,51.01,733.49,733.48,1.5]
["binance-futures","BNBUSDT",1752969676307,50.22,733.49,733.48,1.5]
["binance-futures","BNBUSDT",1752969676391,50.22,733.49,733.48,1.51]
["binance-futures","BNBUSDT",1752969676432,50.66,733.49,733.48,1.51]
["binance-futures","BNBUSDT",1752969676507,50.66,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969676575,37.37,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969676626,38.16,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969676733,36.73,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969676906,35.94,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969677022,36.15,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969677043,36.37,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969677216,41.16,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969677272,42.16,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969677336,41.73,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969677542,40.93,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969677613,41.12,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969677650,41.36,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969677772,36.37,733.49,733.48,10.29]
["binance-futures","BNBUSDT",1752969677828,37.17,733.49,733.48,10.29]
["binance-futures","BNBUSDT",1752969677941,37.74,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969678113,41.71,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969678160,40.92,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969678209,41.13,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969678275,45.09,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969678424,45.91,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752969678526,41.7,733.49,733.48,1.69]
["binance-futures","BNBUSDT",1752969678586,41.48,733.49,733.48,1.69]
["binance-futures","BNBUSDT",1752969678686,41.48,733.49,733.48,1.62]
["binance-futures","BNBUSDT",1752969678725,40.68,733.49,733.48,1.62]
["binance-futures","BNBUSDT",1752969678810,40.89,733.49,733.48,1.62]
["binance-futures","BNBUSDT",1752969678847,41.11,733.49,733.48,1.62]
["binance-futures","BNBUSDT",1752969679027,41.92,733.49,733.48,4.06]
["binance-futures","BNBUSDT",1752969679130,41.71,733.49,733.48,4.06]
["binance-futures","BNBUSDT",1752969679188,41.49,733.49,733.48,4.06]
["binance-futures","BNBUSDT",1752969679313,41.13,733.49,733.48,4.06]
["binance-futures","BNBUSDT",1752969679372,40.68,733.49,733.48,4.06]
["binance-futures","BNBUSDT",1752969679414,37.09,733.49,733.48,4.06]
["binance-futures","BNBUSDT",1752969679454,37.29,733.49,733.48,4.12]
["binance-futures","BNBUSDT",1752969679629,38.12,733.49,733.48,4.12]
["binance-futures","BNBUSDT",1752969679762,37.69,733.49,733.48,4.12]
["binance-futures","BNBUSDT",1752969679876,37.69,733.49,733.48,8.94]
["binance-futures","BNBUSDT",1752969679919,36.33,733.49,733.48,8.93]
["binance-futures","BNBUSDT",1752969679972,35.88,733.49,733.48,8.93]
["binance-futures","BNBUSDT",1752969680053,36.31,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680109,37.29,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680220,37.68,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680274,38.15,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680329,41.22,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680375,41.0,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680531,40.16,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680623,40.39,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680672,40.61,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680821,40.98,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680872,41.43,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969680971,41.0,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969681151,40.16,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969681227,40.4,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969681272,40.62,733.49,733.48,9.1]
["binance-futures","BNBUSDT",1752969681399,43.32,733.49,733.48,9.15]
["binance-futures","BNBUSDT",1752969681472,45.18,733.49,733.48,9.15]
["binance-futures","BNBUSDT",1752969681526,45.04,733.49,733.48,9.08]
["binance-futures","BNBUSDT",1752969681560,44.82,733.49,733.48,9.08]
["binance-futures","BNBUSDT",1752969681714,43.82,733.49,733.48,9.08]
["binance-futures","BNBUSDT",1752969681772,42.98,733.49,733.48,9.08]
["binance-futures","BNBUSDT",1752969681836,44.2,733.49,733.48,9.08]
["binance-futures","BNBUSDT",1752969681912,44.43,733.49,733.48,9.08]
["binance-futures","BNBUSDT",1752969682042,131.96,733.47,733.46,0.45]
["binance-futures","BNBUSDT",1752969682094,132.13,733.47,733.46,0.45]
["binance-futures","BNBUSDT",1752969682146,98.36,733.46,733.45,0.47]
["binance-futures","BNBUSDT",1752969682192,98.94,733.46,733.45,0.47]
["binance-futures","BNBUSDT",1752969682253,98.95,733.46,733.45,0.49]
["binance-futures","BNBUSDT",1752969682287,101.38,733.46,733.45,0.49]
["binance-futures","BNBUSDT",1752969682421,118.07,733.45,733.44,0.01]
["binance-futures","BNBUSDT",1752969682475,125.39,733.45,733.44,0.01]
["binance-futures","BNBUSDT",1752969682523,128.9,733.45,733.44,0.01]
["binance-futures","BNBUSDT",1752969682613,128.21,733.45,733.44,0.01]
["binance-futures","BNBUSDT",1752969682684,129.67,733.45,733.44,0.01]
["binance-futures","BNBUSDT",1752969682796,129.44,733.45,733.44,0.01]
["binance-futures","BNBUSDT",1752969682892,129.46,733.45,733.44,0.71]
["binance-futures","BNBUSDT",1752969682967,128.6,733.45,733.44,1.79]
["binance-futures","BNBUSDT",1752969683008,129.48,733.45,733.44,1.8]
["binance-futures","BNBUSDT",1752969683072,150.72,733.45,733.44,1.82]
["binance-futures","BNBUSDT",1752969683272,151.59,733.45,733.44,1.82]
["binance-futures","BNBUSDT",1752969683373,151.19,733.45,733.44,1.82]
["binance-futures","BNBUSDT",1752969683455,151.18,733.45,733.44,2.09]
["binance-futures","BNBUSDT",1752969683569,150.31,733.45,733.44,2.09]
["binance-futures","BNBUSDT",1752969683616,146.59,733.45,733.44,2.09]
["binance-futures","BNBUSDT",1752969683686,147.05,733.45,733.44,2.11]
["binance-futures","BNBUSDT",1752969683795,148.03,733.45,733.44,2.11]
["binance-futures","BNBUSDT",1752969683894,148.92,733.45,733.44,2.11]
["binance-futures","BNBUSDT",1752969683936,148.7,733.45,733.44,2.11]
["binance-futures","BNBUSDT",1752969684008,148.46,733.45,733.44,1.57]
["binance-futures","BNBUSDT",1752969684119,147.46,733.45,733.44,1.59]
["binance-futures","BNBUSDT",1752969684177,146.58,733.45,733.44,1.6]
["binance-futures","BNBUSDT",1752969684278,147.04,733.45,733.44,1.57]
["binance-futures","BNBUSDT",1752969684450,147.9,733.45,733.44,1.57]
["binance-futures","BNBUSDT",1752969684512,128.3,733.45,733.44,10.2]
["binance-futures","BNBUSDT",1752969684565,121.34,733.45,733.44,19.08]
["binance-futures","BNBUSDT",1752969684614,83.33,733.45,733.44,39.1]
["binance-futures","BNBUSDT",1752969684674,34.79,733.45,733.44,43.86]
["binance-futures","BNBUSDT",1752969684728,29.98,733.45,733.44,43.88]
["binance-futures","BNBUSDT",1752969684782,29.07,733.45,733.44,43.91]
["binance-futures","BNBUSDT",1752969684826,29.16,733.45,733.44,43.91]
["binance-futures","BNBUSDT",1752969684879,29.59,733.45,733.44,43.91]
["binance-futures","BNBUSDT",1752969685066,30.39,733.45,733.44,43.91]
["binance-futures","BNBUSDT",1752969685172,30.18,733.45,733.44,43.92]
["binance-futures","BNBUSDT",1752969685219,29.96,733.45,733.44,43.92]
["binance-futures","BNBUSDT",1752969685356,29.16,733.45,733.44,43.92]
["binance-futures","BNBUSDT",1752969685404,8.3,733.45,733.44,43.92]
["binance-futures","BNBUSDT",1752969685465,2.53,733.45,733.44,47.31]
["binance-futures","BNBUSDT",1752969685507,2.8,733.45,733.44,47.33]
["binance-futures","BNBUSDT",1752969685572,1.93,733.45,733.44,47.33]
["binance-futures","BNBUSDT",1752969685624,0.08,733.47,733.46,67.68]
["binance-futures","BNBUSDT",1752969685675,0.08,733.47,733.46,70.7]
["binance-futures","BNBUSDT",1752969685724,0.08,733.47,733.46,70.71]
["binance-futures","BNBUSDT",1752969685763,0.08,733.47,733.46,70.75]
["binance-futures","BNBUSDT",1752969685875,0.08,733.47,733.46,70.97]
["binance-futures","BNBUSDT",1752969685992,0.89,733.47,733.46,70.99]
["binance-futures","BNBUSDT",1752969686043,0.92,733.47,733.46,70.99]
["binance-futures","BNBUSDT",1752969686189,0.92,733.47,733.46,71.0]
["binance-futures","BNBUSDT",1752969686264,0.13,733.47,733.46,71.0]
["binance-futures","BNBUSDT",1752969686308,0.14,733.47,733.46,70.99]
["binance-futures","BNBUSDT",1752969686486,0.2,733.47,733.46,70.99]
["binance-futures","BNBUSDT",1752969686572,0.98,733.47,733.46,70.99]
["binance-futures","BNBUSDT",1752969686846,0.52,733.5,733.49,67.78]
["binance-futures","BNBUSDT",1752969686892,8.68,733.56,733.51,37.49]
["binance-futures","BNBUSDT",1752969686952,4.12,733.52,733.51,37.53]
["binance-futures","BNBUSDT",1752969687045,4.12,733.52,733.51,37.75]
["binance-futures","BNBUSDT",1752969687205,4.12,733.52,733.51,37.8]
["binance-futures","BNBUSDT",1752969687268,4.14,733.52,733.51,38.02]
["binance-futures","BNBUSDT",1752969687372,4.14,733.52,733.51,41.92]
["binance-futures","BNBUSDT",1752969688149,4.12,733.52,733.51,27.38]
["binance-futures","BNBUSDT",1752969688201,4.15,733.52,733.51,27.41]
["binance-futures","BNBUSDT",1752969688245,12.81,733.52,733.51,27.4]
["binance-futures","BNBUSDT",1752969688308,12.84,733.52,733.51,27.4]
["binance-futures","BNBUSDT",1752969688421,13.18,733.52,733.51,27.4]
["binance-futures","BNBUSDT",1752969688472,4.53,733.52,733.51,27.38]
["binance-futures","BNBUSDT",1752969688561,4.54,733.52,733.51,32.73]
["binance-futures","BNBUSDT",1752969688815,42.07,733.52,733.51,27.4]
["binance-futures","BNBUSDT",1752969688875,42.07,733.52,733.51,22.59]
["binance-futures","BNBUSDT",1752969688924,42.07,733.52,733.51,9.33]
["binance-futures","BNBUSDT",1752969688977,42.07,733.52,733.51,9.4]
["binance-futures","BNBUSDT",1752969689027,42.07,733.52,733.51,9.37]
["binance-futures","BNBUSDT",1752969689114,43.05,733.52,733.51,0.57]
["binance-futures","BNBUSDT",1752969689226,43.05,733.52,733.51,0.59]
["binance-futures","BNBUSDT",1752969689342,43.09,733.52,733.51,0.59]
["binance-futures","BNBUSDT",1752969689504,42.09,733.52,733.51,0.59]
["binance-futures","BNBUSDT",1752969689772,54.11,733.52,733.51,0.58]
["binance-futures","BNBUSDT",1752969689893,50.78,733.52,733.51,9.5]
["binance-futures","BNBUSDT",1752969690101,38.78,733.52,733.51,9.5]
["binance-futures","BNBUSDT",1752969690243,38.82,733.52,733.51,9.34]
["binance-futures","BNBUSDT",1752969690346,38.82,733.52,733.51,0.46]
["binance-futures","BNBUSDT",1752969690479,38.82,733.52,733.51,0.45]
["binance-futures","BNBUSDT",1752969691204,38.82,733.52,733.51,0.48]
["binance-futures","BNBUSDT",1752969691372,38.82,733.52,733.51,0.45]
["binance-futures","BNBUSDT",1752969691472,38.82,733.52,733.51,0.66]
["binance-futures","BNBUSDT",1752969691542,38.82,733.52,733.51,1.03]
["binance-futures","BNBUSDT",1752969692450,39.28,733.52,733.51,0.99]
["binance-futures","BNBUSDT",1752969692708,39.28,733.52,733.51,1.63]
["binance-futures","BNBUSDT",1752969692775,39.27,733.52,733.51,10.52]
["binance-futures","BNBUSDT",1752969692858,39.27,733.52,733.51,10.65]
["binance-futures","BNBUSDT",1752969693007,39.27,733.52,733.51,1.77]
["binance-futures","BNBUSDT",1752969693173,39.27,733.52,733.51,1.85]
["binance-futures","BNBUSDT",1752969693306,39.28,733.52,733.51,1.85]
["binance-futures","BNBUSDT",1752969693372,39.28,733.52,733.51,1.93]
["binance-futures","BNBUSDT",1752969693408,39.28,733.52,733.51,1.89]
["binance-futures","BNBUSDT",1752969693528,39.28,733.52,733.51,1.98]
["binance-futures","BNBUSDT",1752969693635,39.28,733.52,733.51,2.07]
["binance-futures","BNBUSDT",1752969693727,39.28,733.52,733.51,2.05]
["binance-futures","BNBUSDT",1752969693792,39.28,733.52,733.51,2.14]
["binance-futures","BNBUSDT",1752969693882,39.28,733.52,733.51,2.19]
["binance-futures","BNBUSDT",1752969693949,39.26,733.52,733.51,2.19]
["binance-futures","BNBUSDT",1752969694008,39.26,733.52,733.51,2.27]
["binance-futures","BNBUSDT",1752969694117,41.67,733.52,733.51,2.31]
["binance-futures","BNBUSDT",1752969694167,41.68,733.52,733.51,2.28]
["binance-futures","BNBUSDT",1752969694208,41.83,733.52,733.51,2.28]
["binance-futures","BNBUSDT",1752969694273,41.83,733.52,733.51,2.41]
["binance-futures","BNBUSDT",1752969694410,41.83,733.52,733.51,2.69]
["binance-futures","BNBUSDT",1752969694464,41.83,733.52,733.51,2.76]
["binance-futures","BNBUSDT",1752969694530,41.85,733.52,733.51,2.76]
["binance-futures","BNBUSDT",1752969694610,41.85,733.52,733.51,2.65]
["binance-futures","BNBUSDT",1752969694918,41.98,733.52,733.51,2.65]
["binance-futures","BNBUSDT",1752969694996,42.18,733.52,733.51,2.65]
["binance-futures","BNBUSDT",1752969695107,42.31,733.52,733.51,2.65]
["binance-futures","BNBUSDT",1752969695158,42.44,733.52,733.51,2.68]
["binance-futures","BNBUSDT",1752969695260,42.57,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695320,42.58,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695380,42.73,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695420,42.95,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695565,43.1,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695605,43.36,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695672,43.49,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695745,43.75,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695808,43.81,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695864,44.11,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695920,44.1,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969695972,44.32,733.52,733.51,2.72]
["binance-futures","BNBUSDT",1752969696349,44.26,733.52,733.51,2.78]
["binance-futures","BNBUSDT",1752969696396,44.26,733.52,733.51,2.73]
["binance-futures","BNBUSDT",1752969696526,44.28,733.52,733.51,2.76]
["binance-futures","BNBUSDT",1752969696670,44.29,733.52,733.51,2.76]
["binance-futures","BNBUSDT",1752969697372,44.29,733.52,733.51,3.4]
["binance-futures","BNBUSDT",1752969697423,48.19,733.52,733.51,3.4]
["binance-futures","BNBUSDT",1752969697472,48.19,733.52,733.51,3.46]
["binance-futures","BNBUSDT",1752969697521,49.19,733.52,733.51,3.64]
["binance-futures","BNBUSDT",1752969697740,48.95,733.52,733.51,3.6]
["binance-futures","BNBUSDT",1752969697819,48.95,733.52,733.51,4.41]
["binance-futures","BNBUSDT",1752969697878,48.95,733.52,733.51,4.4]
["binance-futures","BNBUSDT",1752969698009,48.95,733.52,733.51,4.44]
["binance-futures","BNBUSDT",1752969698110,48.95,733.52,733.51,4.47]
["binance-futures","BNBUSDT",1752969698217,48.95,733.52,733.51,5.79]
["binance-futures","BNBUSDT",1752969698355,48.95,733.52,733.51,6.07]
["binance-futures","BNBUSDT",1752969698825,48.95,733.52,733.51,5.96]
["binance-futures","BNBUSDT",1752969699180,49.16,733.52,733.51,5.94]
["binance-futures","BNBUSDT",1752969699296,49.15,733.52,733.51,5.94]
["binance-futures","BNBUSDT",1752969699757,49.28,733.52,733.51,5.94]
["binance-futures","BNBUSDT",1752969699872,49.22,733.52,733.51,5.94]
["binance-futures","BNBUSDT",1752969700223,49.22,733.52,733.51,6.16]
["binance-futures","BNBUSDT",1752969700486,49.22,733.52,733.51,5.95]
["binance-futures","BNBUSDT",1752969700515,49.22,733.52,733.51,6.21]
["binance-futures","BNBUSDT",1752969700994,45.32,733.52,733.51,6.21]
["binance-futures","BNBUSDT",1752969701043,49.3,733.52,733.51,6.21]
["binance-futures","BNBUSDT",1752969701108,49.32,733.52,733.51,6.28]
["binance-futures","BNBUSDT",1752969701195,48.32,733.52,733.51,6.28]
["binance-futures","BNBUSDT",1752969701263,44.33,733.52,733.51,6.31]
["binance-futures","BNBUSDT",1752969701471,44.33,733.52,733.51,15.22]
["binance-futures","BNBUSDT",1752969701526,41.93,733.52,733.51,15.26]
["binance-futures","BNBUSDT",1752969701590,41.93,733.52,733.51,15.29]
["binance-futures","BNBUSDT",1752969701676,41.93,733.52,733.51,6.41]
["binance-futures","BNBUSDT",1752969702320,41.92,733.52,733.51,6.42]
["binance-futures","BNBUSDT",1752969702368,41.92,733.52,733.51,6.32]
["binance-futures","BNBUSDT",1752969702403,41.91,733.52,733.51,6.33]
["binance-futures","BNBUSDT",1752969702497,41.91,733.52,733.51,6.22]
["binance-futures","BNBUSDT",1752969703529,41.91,733.52,733.51,7.77]
["binance-futures","BNBUSDT",1752969703772,41.91,733.52,733.51,7.78]
["binance-futures","BNBUSDT",1752969703827,35.1,733.52,733.51,11.15]
["binance-futures","BNBUSDT",1752969704456,35.1,733.52,733.51,20.46]
["binance-futures","BNBUSDT",1752969704511,35.1,733.52,733.51,25.57]
["binance-futures","BNBUSDT",1752969704562,3.57,733.52,733.51,30.57]
["binance-futures","BNBUSDT",1752969704622,12.4,733.52,733.51,30.53]
["binance-futures","BNBUSDT",1752969704672,12.45,733.52,733.51,30.68]
["binance-futures","BNBUSDT",1752969704724,3.57,733.52,733.51,31.26]
["binance-futures","BNBUSDT",1752969704996,12.43,733.52,733.51,31.26]
["binance-futures","BNBUSDT",1752969705339,12.43,733.52,733.51,31.25]
["binance-futures","BNBUSDT",1752969705385,12.43,733.52,733.51,31.24]
["binance-futures","BNBUSDT",1752969705772,12.42,733.52,733.51,31.24]
["binance-futures","BNBUSDT",1752969705887,32.44,733.52,733.51,31.24]
["binance-futures","BNBUSDT",1752969706011,42.85,733.52,733.51,12.52]
["binance-futures","BNBUSDT",1752969706061,45.78,733.52,733.51,12.41]
["binance-futures","BNBUSDT",1752969706120,45.78,733.52,733.51,12.44]
["binance-futures","BNBUSDT",1752969706172,41.09,733.52,733.51,21.32]
["binance-futures","BNBUSDT",1752969706272,41.09,733.52,733.51,26.74]
["binance-futures","BNBUSDT",1752969706542,41.09,733.52,733.51,27.41]
["binance-futures","BNBUSDT",1752969706597,41.09,733.52,733.51,31.13]
["binance-futures","BNBUSDT",1752969706672,41.09,733.52,733.51,31.07]
["binance-futures","BNBUSDT",1752969706705,41.09,733.52,733.51,31.12]
["binance-futures","BNBUSDT",1752969707335,41.09,733.52,733.51,31.11]
["binance-futures","BNBUSDT",1752969707403,41.09,733.52,733.51,31.16]
["binance-futures","BNBUSDT",1752969707866,41.09,733.52,733.51,18.52]
["binance-futures","BNBUSDT",1752969708245,41.09,733.52,733.51,27.47]
["binance-futures","BNBUSDT",1752969708417,41.08,733.52,733.51,27.47]
["binance-futures","BNBUSDT",1752969708571,41.08,733.52,733.51,27.5]
["binance-futures","BNBUSDT",1752969708689,41.08,733.52,733.51,31.26]
["binance-futures","BNBUSDT",1752969709042,41.08,733.52,733.51,18.62]
["binance-futures","BNBUSDT",1752969709133,41.08,733.52,733.51,27.46]
["binance-futures","BNBUSDT",1752969709334,41.08,733.52,733.51,18.58]
["binance-futures","BNBUSDT",1752969709389,41.08,733.52,733.51,26.6]
["binance-futures","BNBUSDT",1752969709437,41.08,733.52,733.51,18.66]
["binance-futures","BNBUSDT",1752969709472,41.08,733.52,733.51,27.57]
["binance-futures","BNBUSDT",1752969709636,41.05,733.52,733.51,18.77]
["binance-futures","BNBUSDT",1752969710029,41.05,733.52,733.51,20.34]
["binance-futures","BNBUSDT",1752969710276,41.14,733.52,733.51,20.38]
["binance-futures","BNBUSDT",1752969710375,41.14,733.52,733.51,20.45]
["binance-futures","BNBUSDT",1752969710420,41.14,733.52,733.51,19.86]
["binance-futures","BNBUSDT",1752969710557,45.36,733.52,733.51,19.86]
["binance-futures","BNBUSDT",1752969710631,45.36,733.52,733.51,19.87]
["binance-futures","BNBUSDT",1752969710685,45.36,733.52,733.51,19.84]
["binance-futures","BNBUSDT",1752969711253,45.4,733.52,733.51,15.25]
["binance-futures","BNBUSDT",1752969711843,45.4,733.52,733.51,15.46]
["binance-futures","BNBUSDT",1752969712481,45.4,733.52,733.51,15.45]
["binance-futures","BNBUSDT",1752969712507,45.38,733.52,733.51,15.46]
["binance-futures","BNBUSDT",1752969712586,45.39,733.52,733.51,15.46]
["binance-futures","BNBUSDT",1752969712645,45.17,733.52,733.51,15.46]
["binance-futures","BNBUSDT",1752969712672,45.4,733.52,733.51,15.46]
["binance-futures","BNBUSDT",1752969713172,45.4,733.52,733.51,18.51]
["binance-futures","BNBUSDT",1752969713244,45.4,733.52,733.51,18.4]
["binance-futures","BNBUSDT",1752969713403,45.4,733.52,733.51,18.47]
["binance-futures","BNBUSDT",1752969713681,45.4,733.52,733.51,19.36]
["binance-futures","BNBUSDT",1752969713973,45.4,733.52,733.51,19.59]
["binance-futures","BNBUSDT",1752969714183,45.47,733.52,733.51,19.59]
["binance-futures","BNBUSDT",1752969714264,45.47,733.52,733.51,19.55]
["binance-futures","BNBUSDT",1752969714307,45.47,733.52,733.51,19.59]
["binance-futures","BNBUSDT",1752969714442,45.47,733.52,733.51,19.33]
["binance-futures","BNBUSDT",1752969714625,45.46,733.52,733.51,20.47]
["binance-futures","BNBUSDT",1752969714672,45.46,733.52,733.51,20.86]
["binance-futures","BNBUSDT",1752969715336,45.46,733.52,733.51,20.87]
["binance-futures","BNBUSDT",1752969715512,45.46,733.52,733.51,30.03]
["binance-futures","BNBUSDT",1752969715673,45.46,733.52,733.51,21.11]
["binance-futures","BNBUSDT",1752969715745,45.46,733.52,733.51,30.03]
["binance-futures","BNBUSDT",1752969716120,45.46,733.52,733.51,34.06]
["binance-futures","BNBUSDT",1752969716177,45.47,733.52,733.51,34.06]
["binance-futures","BNBUSDT",1752969716180,45.45,733.52,733.51,34.06]
["binance-futures","BNBUSDT",1752969716447,45.47,733.52,733.51,25.15]
["binance-futures","BNBUSDT",1752969716508,45.47,733.52,733.51,25.18]
["binance-futures","BNBUSDT",1752969716827,45.14,733.52,733.51,24.73]
["binance-futures","BNBUSDT",1752969716887,45.14,733.52,733.51,24.62]
["binance-futures","BNBUSDT",1752969717293,44.72,733.52,733.51,25.11]
["binance-futures","BNBUSDT",1752969717772,48.47,733.52,733.51,25.62]
["binance-futures","BNBUSDT",1752969717982,48.47,733.52,733.51,25.4]
["binance-futures","BNBUSDT",1752969718038,46.89,733.52,733.51,25.4]
["binance-futures","BNBUSDT",1752969718128,49.23,733.52,733.51,25.38]
["binance-futures","BNBUSDT",1752969718199,47.6,733.52,733.51,25.38]
["binance-futures","BNBUSDT",1752969718301,47.63,733.52,733.51,24.3]
["binance-futures","BNBUSDT",1752969718363,47.63,733.52,733.51,25.47]
["binance-futures","BNBUSDT",1752969718416,47.63,733.52,733.51,25.18]
["binance-futures","BNBUSDT",1752969718483,47.63,733.52,733.51,25.58]
["binance-futures","BNBUSDT",1752969718509,47.63,733.52,733.51,25.74]
["binance-futures","BNBUSDT",1752969718606,43.88,733.52,733.51,25.74]
["binance-futures","BNBUSDT",1752969719102,43.88,733.52,733.51,25.85]
["binance-futures","BNBUSDT",1752969719172,43.88,733.52,733.51,25.89]
["binance-futures","BNBUSDT",1752969719297,43.88,733.52,733.51,26.17]
["binance-futures","BNBUSDT",1752969719363,43.88,733.52,733.51,24.96]
["binance-futures","BNBUSDT",1752969719403,43.88,733.52,733.51,26.22]
["binance-futures","BNBUSDT",1752969720006,43.87,733.52,733.51,26.22]
["binance-futures","BNBUSDT",1752969720045,44.24,733.52,733.51,26.22]
["binance-futures","BNBUSDT",1752969720272,44.24,733.52,733.51,26.23]
["binance-futures","BNBUSDT",1752969720327,44.25,733.52,733.51,26.24]
["binance-futures","BNBUSDT",1752969720372,43.88,733.52,733.51,26.24]
["binance-futures","BNBUSDT",1752969720489,43.88,733.52,733.51,26.13]
["binance-futures","BNBUSDT",1752969720557,46.01,733.52,733.51,26.13]
["binance-futures","BNBUSDT",1752969720608,49.34,733.52,733.51,26.13]
["binance-futures","BNBUSDT",1752969720695,49.51,733.52,733.51,26.12]
["binance-futures","BNBUSDT",1752969720872,49.51,733.52,733.51,26.11]
["binance-futures","BNBUSDT",1752969720939,53.89,733.52,733.51,26.11]
["binance-futures","BNBUSDT",1752969720990,53.9,733.52,733.51,26.11]
["binance-futures","BNBUSDT",1752969721220,53.85,733.52,733.51,26.11]
["binance-futures","BNBUSDT",1752969721267,50.46,733.52,733.51,26.12]
["binance-futures","BNBUSDT",1752969721407,46.0,733.52,733.51,26.12]
["binance-futures","BNBUSDT",1752969721466,25.97,733.52,733.51,30.93]
["binance-futures","BNBUSDT",1752969721524,17.09,733.52,733.51,30.86]
["binance-futures","BNBUSDT",1752969721573,25.97,733.52,733.51,31.06]
["binance-futures","BNBUSDT",1752969721630,8.44,733.52,733.51,35.47]
["binance-futures","BNBUSDT",1752969721680,8.42,733.52,733.51,41.03]
["binance-futures","BNBUSDT",1752969721725,8.42,733.52,733.51,40.99]
["binance-futures","BNBUSDT",1752969721787,1.62,733.52,733.51,36.79]
["binance-futures","BNBUSDT",1752969721841,0.48,733.54,733.53,6.47]
["binance-futures","BNBUSDT",1752969721887,0.48,733.54,733.53,50.59]
["binance-futures","BNBUSDT",1752969721941,0.48,733.54,733.53,110.22]
["binance-futures","BNBUSDT",1752969722003,0.48,733.54,733.53,115.87]
["binance-futures","BNBUSDT",1752969722056,0.51,733.54,733.53,122.56]
["binance-futures","BNBUSDT",1752969722106,0.51,733.54,733.53,121.91]
["binance-futures","BNBUSDT",1752969722159,0.51,733.54,733.53,101.08]
["binance-futures","BNBUSDT",1752969722214,9.45,733.56,733.55,10.76]
["binance-futures","BNBUSDT",1752969722265,23.14,733.56,733.55,25.17]
["binance-futures","BNBUSDT",1752969722323,28.17,733.56,733.55,25.28]
["binance-futures","BNBUSDT",1752969722373,28.17,733.56,733.55,32.56]
["binance-futures","BNBUSDT",1752969722428,29.17,733.56,733.55,32.56]
["binance-futures","BNBUSDT",1752969722479,29.17,733.56,733.55,33.16]
["binance-futures","BNBUSDT",1752969722517,28.17,733.56,733.55,33.16]
["binance-futures","BNBUSDT",1752969722592,28.19,733.56,733.55,33.32]
["binance-futures","BNBUSDT",1752969722621,28.19,733.56,733.55,34.5]
["binance-futures","BNBUSDT",1752969722701,28.19,733.56,733.55,34.86]
["binance-futures","BNBUSDT",1752969722756,19.31,733.56,733.55,60.54]
["binance-futures","BNBUSDT",1752969722807,19.31,733.56,733.55,60.61]
["binance-futures","BNBUSDT",1752969722859,18.52,733.56,733.55,60.61]
["binance-futures","BNBUSDT",1752969722913,47.39,733.56,733.55,60.61]
["binance-futures","BNBUSDT",1752969722965,51.38,733.56,733.55,60.61]
["binance-futures","BNBUSDT",1752969723017,51.36,733.56,733.55,60.61]
["binance-futures","BNBUSDT",1752969723072,51.38,733.56,733.55,50.97]
["binance-futures","BNBUSDT",1752969723290,51.38,733.56,733.55,50.93]
["binance-futures","BNBUSDT",1752969723343,51.38,733.56,733.55,51.3]
["binance-futures","BNBUSDT",1752969723734,52.95,733.56,733.55,51.4]
["binance-futures","BNBUSDT",1752969723788,52.97,733.56,733.55,52.38]
["binance-futures","BNBUSDT",1752969723924,52.97,733.56,733.55,52.42]
["binance-futures","BNBUSDT",1752969724074,52.97,733.56,733.55,53.99]
["binance-futures","BNBUSDT",1752969724179,52.97,733.56,733.55,53.98]
["binance-futures","BNBUSDT",1752969724234,52.97,733.56,733.55,53.99]
["binance-futures","BNBUSDT",1752969724297,52.99,733.56,733.55,54.03]
["binance-futures","BNBUSDT",1752969724553,52.99,733.56,733.55,54.33]
["binance-futures","BNBUSDT",1752969725303,52.98,733.56,733.55,54.33]
["binance-futures","BNBUSDT",1752969725671,52.98,733.56,733.55,56.39]
["binance-futures","BNBUSDT",1752969725740,52.82,733.56,733.55,56.39]
["binance-futures","BNBUSDT",1752969725772,52.72,733.56,733.55,56.39]
["binance-futures","BNBUSDT",1752969725915,52.92,733.56,733.55,58.97]
["binance-futures","BNBUSDT",1752969726147,52.72,733.56,733.55,58.97]
["binance-futures","BNBUSDT",1752969726269,52.72,733.56,733.55,60.06]
["binance-futures","BNBUSDT",1752969726404,52.72,733.56,733.55,60.07]
["binance-futures","BNBUSDT",1752969726485,52.96,733.56,733.55,60.02]
["binance-futures","BNBUSDT",1752969726535,52.96,733.56,733.55,60.08]
["binance-futures","BNBUSDT",1752969726572,52.96,733.56,733.55,60.39]
["binance-futures","BNBUSDT",1752969726671,52.72,733.56,733.55,60.38]
["binance-futures","BNBUSDT",1752969726716,52.96,733.56,733.55,60.38]
["binance-futures","BNBUSDT",1752969726797,48.73,733.56,733.55,60.38]
["binance-futures","BNBUSDT",1752969726914,10.24,733.56,733.55,60.38]
["binance-futures","BNBUSDT",1752969727150,30.04,733.56,733.55,59.23]
["binance-futures","BNBUSDT",1752969727201,38.92,733.56,733.55,60.4]
["binance-futures","BNBUSDT",1752969727232,38.92,733.56,733.55,60.39]
["binance-futures","BNBUSDT",1752969727308,38.93,733.56,733.55,60.39]
["binance-futures","BNBUSDT",1752969727329,10.05,733.56,733.55,60.43]
["binance-futures","BNBUSDT",1752969727404,10.05,733.56,733.55,58.78]
["binance-futures","BNBUSDT",1752969727468,10.05,733.56,733.55,58.77]
["binance-futures","BNBUSDT",1752969727509,10.05,733.56,733.55,58.88]
["binance-futures","BNBUSDT",1752969727673,10.05,733.56,733.55,59.17]
["binance-futures","BNBUSDT",1752969728430,19.02,733.56,733.55,59.62]
["binance-futures","BNBUSDT",1752969728474,19.04,733.56,733.55,59.62]
["binance-futures","BNBUSDT",1752969728535,19.35,733.56,733.55,59.62]
["binance-futures","BNBUSDT",1752969728594,20.02,733.56,733.55,59.62]
["binance-futures","BNBUSDT",1752969728644,20.5,733.56,733.55,59.62]
["binance-futures","BNBUSDT",1752969729153,40.52,733.56,733.55,59.62]
["binance-futures","BNBUSDT",1752969729334,45.5,733.56,733.55,59.55]
["binance-futures","BNBUSDT",1752969729371,45.5,733.56,733.55,59.61]
["binance-futures","BNBUSDT",1752969729436,45.41,733.56,733.55,59.6]
["binance-futures","BNBUSDT",1752969729496,45.39,733.56,733.55,59.45]
["binance-futures","BNBUSDT",1752969729876,45.46,733.56,733.55,59.39]
["binance-futures","BNBUSDT",1752969729923,45.5,733.56,733.55,59.39]
["binance-futures","BNBUSDT",1752969730059,45.52,733.56,733.55,59.39]
["binance-futures","BNBUSDT",1752969730410,50.47,733.56,733.55,59.39]
["binance-futures","BNBUSDT",1752969730489,50.73,733.56,733.55,59.39]
["binance-futures","BNBUSDT",1752969730507,50.73,733.56,733.55,59.4]
["binance-futures","BNBUSDT",1752969730674,55.01,733.56,733.55,37.73]
["binance-futures","BNBUSDT",1752969730761,55.03,733.56,733.55,32.85]
["binance-futures","BNBUSDT",1752969730816,55.03,733.56,733.55,32.88]
["binance-futures","BNBUSDT",1752969730947,55.04,733.56,733.55,32.88]
["binance-futures","BNBUSDT",1752969731055,55.04,733.56,733.55,32.98]
["binance-futures","BNBUSDT",1752969731285,55.04,733.56,733.55,32.96]
["binance-futures","BNBUSDT",1752969731410,59.11,733.56,733.55,31.96]
["binance-futures","BNBUSDT",1752969731472,59.12,733.56,733.55,31.96]
["binance-futures","BNBUSDT",1752969731816,59.13,733.56,733.55,31.96]
["binance-futures","BNBUSDT",1752969731875,59.13,733.56,733.55,31.93]
["binance-futures","BNBUSDT",1752969732240,59.13,733.56,733.55,31.4]
["binance-futures","BNBUSDT",1752969732338,59.15,733.56,733.55,31.53]
["binance-futures","BNBUSDT",1752969732423,59.11,733.56,733.55,31.7]
["binance-futures","BNBUSDT",1752969732872,59.15,733.56,733.55,31.7]
["binance-futures","BNBUSDT",1752969732914,59.35,733.56,733.55,31.74]
["binance-futures","BNBUSDT",1752969733062,117.99,733.41,733.4,1.02]
["binance-futures","BNBUSDT",1752969733113,109.91,733.4,733.39,8.37]
["binance-futures","BNBUSDT",1752969733166,101.89,733.4,733.39,8.4]
["binance-futures","BNBUSDT",1752969733220,82.34,733.38,733.37,0.42]
["binance-futures","BNBUSDT",1752969733271,86.36,733.38,733.37,0.62]
["binance-futures","BNBUSDT",1752969733310,86.38,733.38,733.37,0.62]
["binance-futures","BNBUSDT",1752969733371,86.42,733.38,733.37,0.42]
["binance-futures","BNBUSDT",1752969733423,87.32,733.36,733.35,0.51]
["binance-futures","BNBUSDT",1752969733477,87.32,733.36,733.35,0.48]
["binance-futures","BNBUSDT",1752969733586,0.65,733.27,733.26,41.68]
["binance-futures","BNBUSDT",1752969733640,4.84,733.28,733.27,82.02]
["binance-futures","BNBUSDT",1752969733690,12.39,733.28,733.27,66.41]
["binance-futures","BNBUSDT",1752969733733,2.76,733.28,733.27,62.99]
["binance-futures","BNBUSDT",1752969733796,2.8,733.28,733.27,66.89]
["binance-futures","BNBUSDT",1752969733832,2.84,733.28,733.27,66.89]
["binance-futures","BNBUSDT",1752969733898,2.88,733.28,733.27,66.89]
["binance-futures","BNBUSDT",1752969733953,1.75,733.28,733.27,66.93]
["binance-futures","BNBUSDT",1752969734044,1.75,733.28,733.27,67.01]
["binance-futures","BNBUSDT",1752969734081,1.8,733.28,733.27,67.01]
["binance-futures","BNBUSDT",1752969734156,30.42,733.28,733.27,67.01]
["binance-futures","BNBUSDT",1752969734169,30.42,733.28,733.27,67.02]
["binance-futures","BNBUSDT",1752969734265,30.45,733.28,733.27,53.41]
["binance-futures","BNBUSDT",1752969734373,30.46,733.28,733.27,53.41]
["binance-futures","BNBUSDT",1752969734413,30.46,733.28,733.27,53.42]
["binance-futures","BNBUSDT",1752969734584,10.46,733.28,733.27,53.42]
["binance-futures","BNBUSDT",1752969734738,0.15,733.28,733.27,61.44]
["binance-futures","BNBUSDT",1752969734791,10.13,733.31,733.3,58.43]
["binance-futures","BNBUSDT",1752969734849,10.13,733.31,733.3,58.42]
["binance-futures","BNBUSDT",1752969734898,10.16,733.31,733.3,58.45]
["binance-futures","BNBUSDT",1752969735111,14.33,733.32,733.31,32.36]
["binance-futures","BNBUSDT",1752969735151,14.33,733.32,733.31,71.83]
["binance-futures","BNBUSDT",1752969735215,14.33,733.32,733.31,71.86]
["binance-futures","BNBUSDT",1752969735263,14.36,733.32,733.31,71.89]
["binance-futures","BNBUSDT",1752969735322,5.71,733.32,733.31,71.89]
["binance-futures","BNBUSDT",1752969735373,5.44,733.32,733.31,75.74]
["binance-futures","BNBUSDT",1752969735428,0.71,733.32,733.31,75.74]
["binance-futures","BNBUSDT",1752969735466,0.71,733.32,733.31,75.79]
["binance-futures","BNBUSDT",1752969735779,0.64,733.32,733.31,75.79]
["binance-futures","BNBUSDT",1752969735818,0.66,733.32,733.31,76.61]
["binance-futures","BNBUSDT",1752969735885,0.64,733.32,733.31,76.57]
["binance-futures","BNBUSDT",1752969735936,0.66,733.32,733.31,86.15]
["binance-futures","BNBUSDT",1752969736412,0.64,733.32,733.31,87.06]
["binance-futures","BNBUSDT",1752969736507,0.64,733.32,733.31,87.11]
["binance-futures","BNBUSDT",1752969736631,1.83,733.32,733.31,82.88]
["binance-futures","BNBUSDT",1752969737008,1.83,733.32,733.31,99.41]
["binance-futures","BNBUSDT",1752969737111,1.83,733.32,733.31,102.01]
["binance-futures","BNBUSDT",1752969737172,0.02,733.38,733.37,4.63]
["binance-futures","BNBUSDT",1752969737220,8.67,733.4,733.39,4.33]
["binance-futures","BNBUSDT",1752969737277,8.68,733.4,733.39,26.76]
["binance-futures","BNBUSDT",1752969737328,8.72,733.4,733.39,51.5]
["binance-futures","BNBUSDT",1752969737427,8.72,733.4,733.39,52.03]
["binance-futures","BNBUSDT",1752969737476,8.72,733.4,733.39,52.08]
["binance-futures","BNBUSDT",1752969737521,8.71,733.4,733.39,52.08]
["binance-futures","BNBUSDT",1752969737912,8.73,733.4,733.39,52.31]
["binance-futures","BNBUSDT",1752969738118,8.73,733.4,733.39,59.24]
["binance-futures","BNBUSDT",1752969738193,31.72,733.4,733.39,44.0]
["binance-futures","BNBUSDT",1752969738247,31.46,733.4,733.39,44.0]
["binance-futures","BNBUSDT",1752969738281,31.47,733.4,733.39,44.0]
["binance-futures","BNBUSDT",1752969738357,31.21,733.4,733.39,43.99]
["binance-futures","BNBUSDT",1752969738423,30.31,733.4,733.39,43.99]
["binance-futures","BNBUSDT",1752969738467,30.31,733.4,733.39,44.51]
["binance-futures","BNBUSDT",1752969738584,30.32,733.4,733.39,44.51]
["binance-futures","BNBUSDT",1752969738620,29.38,733.4,733.39,44.51]
["binance-futures","BNBUSDT",1752969738988,39.62,733.4,733.39,44.38]
["binance-futures","BNBUSDT",1752969739162,39.62,733.4,733.39,11.68]
["binance-futures","BNBUSDT",1752969739206,39.62,733.4,733.39,11.65]
["binance-futures","BNBUSDT",1752969739262,39.64,733.4,733.39,11.68]
["binance-futures","BNBUSDT",1752969739334,39.64,733.4,733.39,11.65]
["binance-futures","BNBUSDT",1752969739426,39.64,733.4,733.39,11.68]
["binance-futures","BNBUSDT",1752969739468,39.64,733.4,733.39,11.65]
["binance-futures","BNBUSDT",1752969739533,39.64,733.4,733.39,11.68]
["binance-futures","BNBUSDT",1752969740109,39.64,733.4,733.39,20.55]
["binance-futures","BNBUSDT",1752969740216,39.64,733.4,733.39,20.58]
["binance-futures","BNBUSDT",1752969740271,39.64,733.4,733.39,11.71]
["binance-futures","BNBUSDT",1752969740317,39.65,733.4,733.39,11.71]
["binance-futures","BNBUSDT",1752969740372,40.05,733.4,733.39,20.56]
["binance-futures","BNBUSDT",1752969740421,40.05,733.4,733.39,20.59]
["binance-futures","BNBUSDT",1752969740489,40.26,733.4,733.39,11.59]
["binance-futures","BNBUSDT",1752969740944,40.27,733.4,733.39,11.59]
["binance-futures","BNBUSDT",1752969741018,40.58,733.4,733.39,13.16]
["binance-futures","BNBUSDT",1752969741260,40.74,733.4,733.39,12.81]
["binance-futures","BNBUSDT",1752969741314,40.82,733.4,733.39,12.81]
["binance-futures","BNBUSDT",1752969741410,40.82,733.4,733.39,12.82]
["binance-futures","BNBUSDT",1752969741536,41.03,733.4,733.39,12.82]
["binance-futures","BNBUSDT",1752969741744,45.51,733.4,733.39,12.82]
["binance-futures","BNBUSDT",1752969742016,45.48,733.4,733.39,12.82]
["binance-futures","BNBUSDT",1752969742120,45.48,733.4,733.39,12.76]
["binance-futures","BNBUSDT",1752969742174,45.5,733.4,733.39,13.11]
["binance-futures","BNBUSDT",1752969742323,45.44,733.4,733.39,13.15]
["binance-futures","BNBUSDT",1752969742503,45.82,733.4,733.39,13.19]
["binance-futures","BNBUSDT",1752969742572,45.86,733.4,733.39,13.14]
["binance-futures","BNBUSDT",1752969742779,41.36,733.4,733.39,13.12]
["binance-futures","BNBUSDT",1752969742801,42.06,733.4,733.39,21.93]
["binance-futures","BNBUSDT",1752969742872,42.06,733.4,733.39,21.96]
["binance-futures","BNBUSDT",1752969742918,42.06,733.4,733.39,13.12]
["binance-futures","BNBUSDT",1752969743086,46.14,733.4,733.39,13.12]
["binance-futures","BNBUSDT",1752969743245,46.14,733.4,733.39,13.04]
["binance-futures","BNBUSDT",1752969743505,46.14,733.4,733.39,12.92]
["binance-futures","BNBUSDT",1752969743611,45.14,733.4,733.39,12.92]
["binance-futures","BNBUSDT",1752969743672,45.14,733.4,733.39,12.91]
["binance-futures","BNBUSDT",1752969743718,39.77,733.4,733.39,12.91]
["binance-futures","BNBUSDT",1752969743790,39.77,733.4,733.39,12.89]
["binance-futures","BNBUSDT",1752969744096,39.77,733.4,733.39,12.88]
["binance-futures","BNBUSDT",1752969744205,40.09,733.4,733.39,4.77]
["binance-futures","BNBUSDT",1752969744309,39.39,733.4,733.39,4.77]
["binance-futures","BNBUSDT",1752969744359,40.07,733.4,733.39,4.77]
["binance-futures","BNBUSDT",1752969744419,40.06,733.4,733.39,3.39]
["binance-futures","BNBUSDT",1752969744472,40.06,733.4,733.39,3.4]
["binance-futures","BNBUSDT",1752969744532,44.74,733.4,733.39,3.44]
["binance-futures","BNBUSDT",1752969744611,83.39,733.36,733.35,2.12]
["binance-futures","BNBUSDT",1752969744662,2.68,733.35,733.33,9.59]
["binance-futures","BNBUSDT",1752969744713,7.3,733.33,733.32,0.02]
["binance-futures","BNBUSDT",1752969744765,43.87,733.32,733.29,0.03]
["binance-futures","BNBUSDT",1752969744816,113.68,733.32,733.31,6.87]
["binance-futures","BNBUSDT",1752969744862,115.71,733.32,733.31,6.9]
["binance-futures","BNBUSDT",1752969744918,113.51,733.32,733.31,6.9]
["binance-futures","BNBUSDT",1752969744969,107.35,733.32,733.31,6.9]
["binance-futures","BNBUSDT",1752969745022,105.89,733.32,733.31,6.9]
["binance-futures","BNBUSDT",1752969745075,106.5,733.32,733.31,6.95]
["binance-futures","BNBUSDT",1752969745132,106.54,733.32,733.31,6.95]
["binance-futures","BNBUSDT",1752969745412,106.43,733.32,733.31,6.95]
["binance-futures","BNBUSDT",1752969745463,106.61,733.32,733.31,6.95]
["binance-futures","BNBUSDT",1752969745565,97.08,733.32,733.31,6.95]
["binance-futures","BNBUSDT",1752969745795,97.08,733.32,733.31,6.87]
["binance-futures","BNBUSDT",1752969746111,97.32,733.32,733.31,6.86]
["binance-futures","BNBUSDT",1752969746225,97.32,733.32,733.31,6.87]
["binance-futures","BNBUSDT",1752969746275,97.48,733.32,733.31,6.87]
["binance-futures","BNBUSDT",1752969746330,97.5,733.32,733.31,6.87]
["binance-futures","BNBUSDT",1752969746387,97.6,733.32,733.31,6.89]
["binance-futures","BNBUSDT",1752969746433,97.57,733.32,733.31,6.85]
["binance-futures","BNBUSDT",1752969746573,101.95,733.32,733.31,6.89]
["binance-futures","BNBUSDT",1752969746629,25.94,733.28,733.27,0.53]
["binance-futures","BNBUSDT",1752969746683,120.06,733.28,733.27,0.53]
["binance-futures","BNBUSDT",1752969746737,119.95,733.28,733.27,0.53]
["binance-futures","BNBUSDT",1752969746790,14.94,733.25,733.24,8.2]
["binance-futures","BNBUSDT",1752969746852,22.07,733.24,733.23,0.14]
["binance-futures","BNBUSDT",1752969746905,40.7,733.23,733.22,0.82]
["binance-futures","BNBUSDT",1752969746955,87.0,733.23,733.22,2.08]
["binance-futures","BNBUSDT",1752969747007,87.72,733.23,733.22,2.08]
["binance-futures","BNBUSDT",1752969747043,87.75,733.23,733.22,2.11]
["binance-futures","BNBUSDT",1752969747094,88.34,733.23,733.22,4.62]
["binance-futures","BNBUSDT",1752969747113,88.34,733.23,733.22,4.65]
["binance-futures","BNBUSDT",1752969747208,88.64,733.23,733.22,4.67]
["binance-futures","BNBUSDT",1752969747363,88.66,733.23,733.22,4.67]
["binance-futures","BNBUSDT",1752969747642,92.47,733.23,733.22,4.67]
["binance-futures","BNBUSDT",1752969747692,99.65,733.21,733.2,2.75]
["binance-futures","BNBUSDT",1752969747736,99.96,733.21,733.2,2.78]
["binance-futures","BNBUSDT",1752969747792,95.97,733.21,733.2,2.78]
["binance-futures","BNBUSDT",1752969747848,95.97,733.21,733.2,2.3]
["binance-futures","BNBUSDT",1752969747955,96.12,733.21,733.2,2.3]
["binance-futures","BNBUSDT",1752969747993,88.37,733.21,733.2,2.39]
["binance-futures","BNBUSDT",1752969748111,88.97,733.21,733.2,2.38]
["binance-futures","BNBUSDT",1752969748162,88.97,733.21,733.2,2.15]
["binance-futures","BNBUSDT",1752969748318,88.96,733.21,733.2,10.87]
["binance-futures","BNBUSDT",1752969748509,88.96,733.21,733.2,2.78]
["binance-futures","BNBUSDT",1752969748613,88.97,733.21,733.2,2.8]
["binance-futures","BNBUSDT",1752969749113,88.97,733.21,733.2,11.47]
["binance-futures","BNBUSDT",1752969749359,45.7,733.21,733.2,20.36]
["binance-futures","BNBUSDT",1752969749419,38.23,733.21,733.2,40.35]
["binance-futures","BNBUSDT",1752969749684,38.23,733.21,733.2,20.37]
["binance-futures","BNBUSDT",1752969749720,38.23,733.21,733.2,11.49]
["binance-futures","BNBUSDT",1752969749985,38.23,733.21,733.2,2.84]
["binance-futures","BNBUSDT",1752969750104,37.63,733.21,733.2,2.84]
["binance-futures","BNBUSDT",1752969750108,38.46,733.21,733.2,2.85]
["binance-futures","BNBUSDT",1752969750218,36.89,733.21,733.2,2.85]
["binance-futures","BNBUSDT",1752969750416,37.09,733.21,733.2,2.84]
["binance-futures","BNBUSDT",1752969750537,41.57,733.21,733.2,2.84]
["binance-futures","BNBUSDT",1752969751022,39.7,733.21,733.2,2.68]
["binance-futures","BNBUSDT",1752969751490,39.7,733.21,733.2,2.67]
["binance-futures","BNBUSDT",1752969751544,39.87,733.21,733.2,2.83]
["binance-futures","BNBUSDT",1752969751702,39.87,733.21,733.2,2.82]
["binance-futures","BNBUSDT",1752969751972,40.27,733.21,733.2,2.82]
["binance-futures","BNBUSDT",1752969752120,40.28,733.21,733.2,2.82]
["binance-futures","BNBUSDT",1752969752320,40.34,733.21,733.2,2.82]
["binance-futures","BNBUSDT",1752969752497,40.22,733.21,733.2,2.82]
["binance-futures","BNBUSDT",1752969752772,40.22,733.21,733.2,2.76]
["binance-futures","BNBUSDT",1752969752871,40.22,733.21,733.2,2.74]
["binance-futures","BNBUSDT",1752969753013,35.72,733.21,733.2,11.39]
["binance-futures","BNBUSDT",1752969753119,39.43,733.21,733.2,11.39]
["binance-futures","BNBUSDT",1752969753172,40.3,733.21,733.2,2.74]
["binance-futures","BNBUSDT",1752969753356,40.3,733.21,733.2,2.72]
["binance-futures","BNBUSDT",1752969753412,40.33,733.21,733.2,2.72]
["binance-futures","BNBUSDT",1752969753754,39.79,733.21,733.2,2.72]
["binance-futures","BNBUSDT",1752969753814,40.29,733.21,733.2,2.72]
["binance-futures","BNBUSDT",1752969754128,38.01,733.1,733.09,0.27]
["binance-futures","BNBUSDT",1752969754179,32.97,733.09,733.08,17.65]
["binance-futures","BNBUSDT",1752969754233,33.22,733.09,733.08,17.65]
["binance-futures","BNBUSDT",1752969754338,34.83,733.09,733.08,17.88]
["binance-futures","BNBUSDT",1752969754386,34.86,733.09,733.08,17.88]
["binance-futures","BNBUSDT",1752969754442,35.09,733.09,733.08,17.88]
["binance-futures","BNBUSDT",1752969754493,38.81,733.09,733.08,17.9]
["binance-futures","BNBUSDT",1752969754547,38.99,733.09,733.08,17.64]
["binance-futures","BNBUSDT",1752969755174,38.99,733.09,733.08,17.76]
["binance-futures","BNBUSDT",1752969755256,38.99,733.09,733.08,17.77]
["binance-futures","BNBUSDT",1752969755307,38.99,733.09,733.08,17.65]
["binance-futures","BNBUSDT",1752969755411,39.2,733.09,733.08,17.85]
["binance-futures","BNBUSDT",1752969755497,39.22,733.09,733.08,17.66]
["binance-futures","BNBUSDT",1752969755571,39.18,733.09,733.08,17.68]
["binance-futures","BNBUSDT",1752969755739,39.06,733.09,733.08,17.68]
["binance-futures","BNBUSDT",1752969755773,39.27,733.09,733.08,17.68]
["binance-futures","BNBUSDT",1752969755992,39.27,733.09,733.08,17.64]
["binance-futures","BNBUSDT",1752969756104,39.27,733.09,733.08,17.76]
["binance-futures","BNBUSDT",1752969756386,39.3,733.09,733.08,18.45]
["binance-futures","BNBUSDT",1752969756572,39.38,733.09,733.08,19.3]
["binance-futures","BNBUSDT",1752969756587,39.54,733.09,733.08,19.32]
["binance-futures","BNBUSDT",1752969756712,24.71,733.09,733.08,19.32]
["binance-futures","BNBUSDT",1752969756772,24.71,733.09,733.08,19.21]
["binance-futures","BNBUSDT",1752969756814,44.47,733.09,733.08,19.21]
["binance-futures","BNBUSDT",1752969756872,45.28,733.09,733.08,19.21]
["binance-futures","BNBUSDT",1752969756943,49.02,733.09,733.08,19.33]
["binance-futures","BNBUSDT",1752969757169,49.02,733.09,733.08,23.02]
["binance-futures","BNBUSDT",1752969757407,49.03,733.09,733.08,23.02]
["binance-futures","BNBUSDT",1752969757462,49.02,733.09,733.08,23.19]
["binance-futures","BNBUSDT",1752969757507,49.02,733.09,733.08,23.23]
["binance-futures","BNBUSDT",1752969757606,49.02,733.09,733.08,23.19]
["binance-futures","BNBUSDT",1752969757704,49.02,733.09,733.08,23.18]
["binance-futures","BNBUSDT",1752969757772,49.02,733.09,733.08,23.3]
["binance-futures","BNBUSDT",1752969758009,49.02,733.09,733.08,27.94]
["binance-futures","BNBUSDT",1752969758216,49.05,733.09,733.08,27.96]
["binance-futures","BNBUSDT",1752969758496,49.01,733.09,733.08,28.19]
["binance-futures","BNBUSDT",1752969758728,49.64,733.09,733.08,28.64]
["binance-futures","BNBUSDT",1752969758926,49.66,733.09,733.08,28.64]
["binance-futures","BNBUSDT",1752969759036,54.35,733.09,733.08,20.81]
["binance-futures","BNBUSDT",1752969759134,49.67,733.09,733.08,54.69]
["binance-futures","BNBUSDT",1752969759219,49.67,733.09,733.08,54.72]
["binance-futures","BNBUSDT",1752969759351,49.71,733.09,733.08,54.72]
["binance-futures","BNBUSDT",1752969759407,49.63,733.09,733.08,54.72]
["binance-futures","BNBUSDT",1752969759674,49.63,733.09,733.08,54.78]
["binance-futures","BNBUSDT",1752969759954,49.65,733.09,733.08,54.78]
["binance-futures","BNBUSDT",1752969760162,49.68,733.09,733.08,54.78]
["binance-futures","BNBUSDT",1752969760376,49.56,733.09,733.08,54.78]
["binance-futures","BNBUSDT",1752969760509,49.56,733.09,733.08,54.97]
["binance-futures","BNBUSDT",1752969760572,50.17,733.09,733.08,54.97]
["binance-futures","BNBUSDT",1752969760607,50.14,733.09,733.08,54.97]
["binance-futures","BNBUSDT",1752969760946,50.15,733.09,733.08,54.97]
["binance-futures","BNBUSDT",1752969761009,50.31,733.09,733.08,54.97]
["binance-futures","BNBUSDT",1752969761365,49.55,733.09,733.08,54.97]
["binance-futures","BNBUSDT",1752969761417,50.37,733.09,733.08,34.97]
["binance-futures","BNBUSDT",1752969761472,54.47,733.09,733.08,34.97]
["binance-futures","BNBUSDT",1752969761611,54.49,733.09,733.08,54.95]
["binance-futures","BNBUSDT",1752969761709,50.39,733.09,733.08,54.97]
["binance-futures","BNBUSDT",1752969762098,50.39,733.09,733.08,54.95]
["binance-futures","BNBUSDT",1752969762208,50.28,733.09,733.08,56.1]
["binance-futures","BNBUSDT",1752969762308,50.27,733.09,733.08,56.1]
["binance-futures","BNBUSDT",1752969762429,49.52,733.09,733.08,56.1]
["binance-futures","BNBUSDT",1752969762507,5.93,733.09,733.08,56.1]
["binance-futures","BNBUSDT",1752969762559,4.73,733.09,733.08,56.1]
["binance-futures","BNBUSDT",1752969762611,4.73,733.09,733.08,59.49]
["binance-futures","BNBUSDT",1752969762714,4.73,733.09,733.08,59.48]
["binance-futures","BNBUSDT",1752969762779,4.73,733.09,733.08,59.0]
["binance-futures","BNBUSDT",1752969763284,4.73,733.09,733.08,58.89]
["binance-futures","BNBUSDT",1752969763338,4.73,733.09,733.08,58.93]
["binance-futures","BNBUSDT",1752969763385,13.59,733.09,733.08,59.04]
["binance-futures","BNBUSDT",1752969763507,13.64,733.09,733.08,59.2]
["binance-futures","BNBUSDT",1752969763577,4.76,733.09,733.08,59.2]
["binance-futures","BNBUSDT",1752969763880,13.62,733.09,733.08,59.13]
["binance-futures","BNBUSDT",1752969763936,42.12,733.09,733.08,55.72]
["binance-futures","BNBUSDT",1752969764008,42.15,733.09,733.08,55.72]
["binance-futures","BNBUSDT",1752969764106,18.45,733.09,733.08,55.72]
["binance-futures","BNBUSDT",1752969764164,13.64,733.09,733.08,55.72]
["binance-futures","BNBUSDT",1752969764210,4.79,733.09,733.08,55.93]
["binance-futures","BNBUSDT",1752969764272,4.79,733.09,733.08,55.91]
["binance-futures","BNBUSDT",1752969764310,4.79,733.09,733.08,55.93]
["binance-futures","BNBUSDT",1752969764356,4.79,733.09,733.08,55.89]
["binance-futures","BNBUSDT",1752969764597,4.79,733.09,733.08,55.87]
["binance-futures","BNBUSDT",1752969764691,4.79,733.09,733.08,55.85]
["binance-futures","BNBUSDT",1752969764898,13.65,733.09,733.08,55.85]
["binance-futures","BNBUSDT",1752969765060,13.65,733.09,733.08,55.83]
["binance-futures","BNBUSDT",1752969765371,13.67,733.09,733.08,55.9]
["binance-futures","BNBUSDT",1752969765410,13.82,733.09,733.08,55.9]
["binance-futures","BNBUSDT",1752969765474,13.67,733.09,733.08,55.91]
["binance-futures","BNBUSDT",1752969765486,13.67,733.09,733.08,55.96]
["binance-futures","BNBUSDT",1752969765595,13.67,733.09,733.08,56.05]
["binance-futures","BNBUSDT",1752969765677,33.67,733.09,733.08,56.05]
["binance-futures","BNBUSDT",1752969765700,33.65,733.09,733.08,56.07]
["binance-futures","BNBUSDT",1752969765780,33.65,733.09,733.08,56.16]
["binance-futures","BNBUSDT",1752969765880,33.64,733.09,733.08,56.16]
["binance-futures","BNBUSDT",1752969765925,33.64,733.09,733.08,56.25]
["binance-futures","BNBUSDT",1752969765996,33.64,733.09,733.08,56.23]
["binance-futures","BNBUSDT",1752969766051,32.89,733.09,733.08,56.32]
["binance-futures","BNBUSDT",1752969766172,32.89,733.09,733.08,56.4]
["binance-futures","BNBUSDT",1752969766213,33.31,733.09,733.08,56.4]
["binance-futures","BNBUSDT",1752969766287,33.31,733.09,733.08,56.44]
["binance-futures","BNBUSDT",1752969766431,33.31,733.09,733.08,36.44]
["binance-futures","BNBUSDT",1752969766483,33.22,733.09,733.08,36.44]
["binance-futures","BNBUSDT",1752969766544,33.22,733.09,733.08,36.62]
["binance-futures","BNBUSDT",1752969766741,37.62,733.09,733.08,36.62]
["binance-futures","BNBUSDT",1752969767176,37.6,733.09,733.08,32.81]
["binance-futures","BNBUSDT",1752969767215,33.2,733.09,733.08,56.62]
["binance-futures","BNBUSDT",1752969767444,33.25,733.09,733.08,56.62]
["binance-futures","BNBUSDT",1752969767500,33.11,733.09,733.08,56.76]
["binance-futures","BNBUSDT",1752969767609,33.11,733.09,733.08,56.75]
["binance-futures","BNBUSDT",1752969768009,37.71,733.09,733.08,36.75]
["binance-futures","BNBUSDT",1752969768404,37.71,733.09,733.08,36.15]
["binance-futures","BNBUSDT",1752969768422,37.71,733.09,733.08,36.9]
["binance-futures","BNBUSDT",1752969768505,37.55,733.09,733.08,36.9]
["binance-futures","BNBUSDT",1752969768672,37.55,733.09,733.08,36.89]
["binance-futures","BNBUSDT",1752969769329,37.55,733.09,733.08,36.87]
["binance-futures","BNBUSDT",1752969769443,69.53,733.07,733.06,0.07]
["binance-futures","BNBUSDT",1752969769494,70.3,733.07,733.06,0.09]
["binance-futures","BNBUSDT",1752969769545,70.33,733.07,733.06,0.14]
["binance-futures","BNBUSDT",1752969769597,70.94,733.07,733.06,0.17]
["binance-futures","BNBUSDT",1752969769653,71.18,733.07,733.06,0.17]
["binance-futures","BNBUSDT",1752969769723,71.18,733.07,733.06,0.28]
["binance-futures","BNBUSDT",1752969769772,75.0,733.07,733.06,0.3]
["binance-futures","BNBUSDT",1752969769866,75.03,733.07,733.06,0.3]
["binance-futures","BNBUSDT",1752969769924,75.92,733.07,733.06,0.28]
["binance-futures","BNBUSDT",1752969770105,72.12,733.07,733.06,0.28]
["binance-futures","BNBUSDT",1752969770179,72.19,733.07,733.06,0.28]
["binance-futures","BNBUSDT",1752969770276,72.2,733.07,733.06,0.28]
["binance-futures","BNBUSDT",1752969770534,72.21,733.07,733.06,0.28]
["binance-futures","BNBUSDT",1752969770583,72.21,733.07,733.06,0.55]
["binance-futures","BNBUSDT",1752969770649,72.19,733.07,733.06,0.53]
["binance-futures","BNBUSDT",1752969770684,72.61,733.07,733.06,0.55]
["binance-futures","BNBUSDT",1752969770770,72.62,733.07,733.06,0.55]
["binance-futures","BNBUSDT",1752969770971,72.63,733.07,733.06,0.55]
["binance-futures","BNBUSDT",1752969771158,72.77,733.07,733.06,0.55]
["binance-futures","BNBUSDT",1752969771201,77.07,733.07,733.06,0.55]
["binance-futures","BNBUSDT",1752969771300,77.07,733.07,733.06,0.43]
["binance-futures","BNBUSDT",1752969771378,77.07,733.07,733.06,0.32]
["binance-futures","BNBUSDT",1752969771451,77.11,733.07,733.06,0.32]
["binance-futures","BNBUSDT",1752969771489,77.09,733.07,733.06,0.31]
["binance-futures","BNBUSDT",1752969772042,77.11,733.07,733.06,1.96]
["binance-futures","BNBUSDT",1752969772275,72.81,733.07,733.06,1.96]
["binance-futures","BNBUSDT",1752969772511,72.81,733.07,733.06,2.01]
["binance-futures","BNBUSDT",1752969772703,72.81,733.07,733.06,2.04]
["binance-futures","BNBUSDT",1752969773239,72.83,733.07,733.06,2.04]
["binance-futures","BNBUSDT",1752969773505,72.89,733.07,733.06,2.02]
["binance-futures","BNBUSDT",1752969773572,73.2,733.07,733.06,2.04]
["binance-futures","BNBUSDT",1752969773661,73.19,733.07,733.06,2.04]
["binance-futures","BNBUSDT",1752969773755,73.18,733.07,733.06,2.04]
["binance-futures","BNBUSDT",1752969774085,72.88,733.07,733.06,2.04]
["binance-futures","BNBUSDT",1752969774112,73.2,733.07,733.06,2.04]
["binance-futures","BNBUSDT",1752969774168,73.18,733.07,733.06,2.04]
["binance-futures","BNBUSDT",1752969774266,73.17,733.07,733.06,1.88]
["binance-futures","BNBUSDT",1752969774384,69.88,733.07,733.06,1.88]
["binance-futures","BNBUSDT",1752969774500,69.89,733.07,733.06,1.88]
["binance-futures","BNBUSDT",1752969775211,69.97,733.07,733.06,1.89]
["binance-futures","BNBUSDT",1752969775410,69.97,733.07,733.06,2.09]
["binance-futures","BNBUSDT",1752969775529,69.97,733.07,733.06,2.3]
["binance-futures","BNBUSDT",1752969775721,40.87,733.07,733.06,31.18]
["binance-futures","BNBUSDT",1752969775773,6.91,733.07,733.06,31.18]
["binance-futures","BNBUSDT",1752969775821,6.64,733.07,733.06,31.18]
["binance-futures","BNBUSDT",1752969775876,5.78,733.07,733.06,31.18]
["binance-futures","BNBUSDT",1752969775924,14.92,733.07,733.06,31.18]
["binance-futures","BNBUSDT",1752969776272,14.92,733.07,733.06,31.19]
["binance-futures","BNBUSDT",1752969776631,14.95,733.07,733.06,31.86]
["binance-futures","BNBUSDT",1752969776852,14.88,733.07,733.06,32.75]
["binance-futures","BNBUSDT",1752969777138,6.1,733.07,733.06,32.75]
["binance-futures","BNBUSDT",1752969777215,3.94,733.07,733.06,32.75]
["binance-futures","BNBUSDT",1752969777386,3.94,733.07,733.06,43.04]
["binance-futures","BNBUSDT",1752969777701,3.95,733.07,733.06,45.58]
["binance-futures","BNBUSDT",1752969777743,3.95,733.07,733.06,45.56]
["binance-futures","BNBUSDT",1752969778093,117.18,733.14,733.13,26.15]
["binance-futures","BNBUSDT",1752969778247,117.21,733.14,733.13,26.61]
["binance-futures","BNBUSDT",1752969778306,117.2,733.14,733.13,26.61]
["binance-futures","BNBUSDT",1752969778359,117.2,733.14,733.13,28.36]
["binance-futures","BNBUSDT",1752969778403,137.22,733.14,733.13,28.38]
["binance-futures","BNBUSDT",1752969778456,137.25,733.14,733.13,28.38]
["binance-futures","BNBUSDT",1752969778507,137.25,733.14,733.13,28.53]
["binance-futures","BNBUSDT",1752969778763,137.25,733.14,733.13,28.58]
["binance-futures","BNBUSDT",1752969779067,137.31,733.14,733.13,30.12]
["binance-futures","BNBUSDT",1752969779116,137.31,733.14,733.13,32.86]
["binance-futures","BNBUSDT",1752969779305,137.35,733.14,733.13,32.97]
["binance-futures","BNBUSDT",1752969779755,117.35,733.14,733.13,33.42]
["binance-futures","BNBUSDT",1752969779801,117.35,733.14,733.13,44.66]
["binance-futures","BNBUSDT",1752969779858,117.35,733.14,733.13,48.93]
["binance-futures","BNBUSDT",1752969779911,117.35,733.14,733.13,48.95]
["binance-futures","BNBUSDT",1752969780014,117.35,733.14,733.13,48.84]
["binance-futures","BNBUSDT",1752969780120,117.35,733.14,733.13,48.87]
["binance-futures","BNBUSDT",1752969780171,117.35,733.14,733.13,48.89]
["binance-futures","BNBUSDT",1752969780220,117.35,733.14,733.13,48.97]
["binance-futures","BNBUSDT",1752969780279,117.35,733.14,733.13,48.98]
["binance-futures","BNBUSDT",1752969780397,117.36,733.14,733.13,49.1]
["binance-futures","BNBUSDT",1752969780452,117.73,733.14,733.13,49.1]
["binance-futures","BNBUSDT",1752969780502,117.7,733.14,733.13,49.13]
["binance-futures","BNBUSDT",1752969780568,117.7,733.14,733.13,44.83]
["binance-futures","BNBUSDT",1752969780749,137.69,733.14,733.13,28.57]
["binance-futures","BNBUSDT",1752969780801,137.69,733.14,733.13,24.05]
["binance-futures","BNBUSDT",1752969780858,141.47,733.14,733.13,24.07]
["binance-futures","BNBUSDT",1752969780901,137.67,733.14,733.13,24.07]
["binance-futures","BNBUSDT",1752969780957,138.38,733.14,733.13,24.07]
["binance-futures","BNBUSDT",1752969781316,138.39,733.14,733.13,24.07]
["binance-futures","BNBUSDT",1752969781448,138.39,733.14,733.13,24.1]
["binance-futures","BNBUSDT",1752969781556,138.4,733.14,733.13,24.23]
["binance-futures","BNBUSDT",1752969781721,118.4,733.14,733.13,36.19]
["binance-futures","BNBUSDT",1752969782125,118.4,733.14,733.13,41.19]
["binance-futures","BNBUSDT",1752969782172,118.4,733.14,733.13,41.17]
["binance-futures","BNBUSDT",1752969782224,138.38,733.14,733.13,40.52]
["binance-futures","BNBUSDT",1752969782279,138.38,733.14,733.13,40.51]
["binance-futures","BNBUSDT",1752969782383,138.4,733.14,733.13,28.55]
["binance-futures","BNBUSDT",1752969782606,138.9,733.14,733.13,28.55]
["binance-futures","BNBUSDT",1752969782704,118.9,733.14,733.13,28.55]
["binance-futures","BNBUSDT",1752969782771,138.88,733.14,733.13,28.55]
["binance-futures","BNBUSDT",1752969782935,138.66,733.14,733.13,24.56]
["binance-futures","BNBUSDT",1752969783240,138.66,733.14,733.13,24.62]
["binance-futures","BNBUSDT",1752969783284,138.66,733.14,733.13,24.65]
["binance-futures","BNBUSDT",1752969783361,138.66,733.14,733.13,24.61]
["binance-futures","BNBUSDT",1752969783412,138.76,733.14,733.13,24.61]
["binance-futures","BNBUSDT",1752969783871,139.32,733.14,733.13,24.63]
["binance-futures","BNBUSDT",1752969784036,139.32,733.14,733.13,24.59]
["binance-futures","BNBUSDT",1752969784084,139.31,733.14,733.13,24.59]
["binance-futures","BNBUSDT",1752969784139,139.33,733.14,733.13,24.59]
["binance-futures","BNBUSDT",1752969784249,119.33,733.14,733.13,31.5]
["binance-futures","BNBUSDT",1752969784298,119.33,733.14,733.13,33.96]
["binance-futures","BNBUSDT",1752969784356,119.33,733.14,733.13,39.14]
["binance-futures","BNBUSDT",1752969784408,119.35,733.14,733.13,39.17]
["binance-futures","BNBUSDT",1752969784463,119.35,733.14,733.13,44.17]
["binance-futures","BNBUSDT",1752969784475,119.35,733.14,733.13,44.15]
["binance-futures","BNBUSDT",1752969784810,119.35,733.14,733.13,44.12]
["binance-futures","BNBUSDT",1752969784873,119.35,733.14,733.13,44.13]
["binance-futures","BNBUSDT",1752969784986,119.33,733.14,733.13,44.13]
["binance-futures","BNBUSDT",1752969785202,119.33,733.14,733.13,41.71]
["binance-futures","BNBUSDT",1752969785275,119.33,733.14,733.13,41.77]
["binance-futures","BNBUSDT",1752969785319,119.3,733.14,733.13,41.83]
["binance-futures","BNBUSDT",1752969785495,119.3,733.14,733.13,34.87]
["binance-futures","BNBUSDT",1752969785748,139.29,733.14,733.13,24.89]
["binance-futures","BNBUSDT",1752969785801,143.29,733.14,733.13,12.31]
["binance-futures","BNBUSDT",1752969785854,143.28,733.14,733.13,12.31]
["binance-futures","BNBUSDT",1752969785906,147.78,733.14,733.13,12.29]
["binance-futures","BNBUSDT",1752969786043,143.79,733.14,733.13,12.29]
["binance-futures","BNBUSDT",1752969786116,143.29,733.14,733.13,21.17]
["binance-futures","BNBUSDT",1752969786141,139.29,733.14,733.13,21.17]
["binance-futures","BNBUSDT",1752969786195,139.29,733.14,733.13,26.97]
["binance-futures","BNBUSDT",1752969786325,139.31,733.14,733.13,26.97]
["binance-futures","BNBUSDT",1752969786426,139.31,733.14,733.13,26.99]
["binance-futures","BNBUSDT",1752969787047,139.31,733.14,733.13,26.96]
["binance-futures","BNBUSDT",1752969787240,139.31,733.14,733.13,28.51]
["binance-futures","BNBUSDT",1752969787581,139.31,733.14,733.13,29.74]
["binance-futures","BNBUSDT",1752969787775,139.31,733.14,733.13,32.31]
["binance-futures","BNBUSDT",1752969787850,139.31,733.14,733.13,32.7]
["binance-futures","BNBUSDT",1752969788072,119.31,733.14,733.13,37.99]
["binance-futures","BNBUSDT",1752969788125,119.32,733.14,733.13,37.98]
["binance-futures","BNBUSDT",1752969788334,121.45,733.14,733.13,38.0]
["binance-futures","BNBUSDT",1752969788657,121.45,733.14,733.13,37.96]
["binance-futures","BNBUSDT",1752969788906,141.43,733.14,733.13,37.96]
["binance-futures","BNBUSDT",1752969788988,141.43,733.14,733.13,37.69]
["binance-futures","BNBUSDT",1752969789085,141.43,733.14,733.13,37.7]
["binance-futures","BNBUSDT",1752969789162,141.46,733.14,733.13,37.7]
["binance-futures","BNBUSDT",1752969789912,141.47,733.14,733.13,26.88]
["binance-futures","BNBUSDT",1752969789962,141.47,733.14,733.13,27.86]
["binance-futures","BNBUSDT",1752969790115,145.85,733.14,733.13,27.88]
["binance-futures","BNBUSDT",1752969790490,141.47,733.14,733.13,28.03]
["binance-futures","BNBUSDT",1752969790552,140.66,733.14,733.13,28.06]
["binance-futures","BNBUSDT",1752969790905,144.63,733.14,733.13,28.05]
["binance-futures","BNBUSDT",1752969790973,148.55,733.14,733.13,19.26]
["binance-futures","BNBUSDT",1752969791172,148.6,733.14,733.13,14.45]
["binance-futures","BNBUSDT",1752969791388,148.6,733.14,733.13,11.51]
["binance-futures","BNBUSDT",1752969791492,148.61,733.14,733.13,11.51]
["binance-futures","BNBUSDT",1752969791544,151.25,733.14,733.13,11.51]
["binance-futures","BNBUSDT",1752969791647,147.26,733.14,733.13,11.51]
["binance-futures","BNBUSDT",1752969791772,147.26,733.14,733.13,11.11]
["binance-futures","BNBUSDT",1752969791893,147.67,733.14,733.13,11.11]
["binance-futures","BNBUSDT",1752969792333,147.67,733.14,733.13,11.33]
["binance-futures","BNBUSDT",1752969792390,147.71,733.14,733.13,7.32]
["binance-futures","BNBUSDT",1752969792436,143.81,733.14,733.13,16.26]
["binance-futures","BNBUSDT",1752969792494,143.81,733.14,733.13,16.31]
["binance-futures","BNBUSDT",1752969792594,143.81,733.14,733.13,16.32]
["binance-futures","BNBUSDT",1752969792931,143.81,733.14,733.13,7.44]
["binance-futures","BNBUSDT",1752969792971,143.81,733.14,733.13,7.43]
["binance-futures","BNBUSDT",1752969793044,143.81,733.14,733.13,7.27]
["binance-futures","BNBUSDT",1752969793111,143.4,733.14,733.13,7.36]
["binance-futures","BNBUSDT",1752969793162,143.39,733.14,733.13,7.36]
["binance-futures","BNBUSDT",1752969793245,143.39,733.14,733.13,16.23]
["binance-futures","BNBUSDT",1752969793318,143.39,733.14,733.13,19.71]
["binance-futures","BNBUSDT",1752969793372,143.39,733.14,733.13,19.73]
["binance-futures","BNBUSDT",1752969793689,143.39,733.14,733.13,19.88]
["binance-futures","BNBUSDT",1752969793755,143.39,733.14,733.13,7.52]
["binance-futures","BNBUSDT",1752969793791,143.38,733.14,733.13,7.52]
["binance-futures","BNBUSDT",1752969794172,143.37,733.14,733.13,7.52]
["binance-futures","BNBUSDT",1752969794220,143.39,733.14,733.13,7.49]
["binance-futures","BNBUSDT",1752969794393,143.38,733.14,733.13,7.63]
["binance-futures","BNBUSDT",1752969794657,147.36,733.14,733.13,7.63]
["binance-futures","BNBUSDT",1752969794957,147.36,733.14,733.13,7.48]
["binance-futures","BNBUSDT",1752969795184,147.38,733.14,733.13,7.67]
["binance-futures","BNBUSDT",1752969795391,147.38,733.14,733.13,7.91]
["binance-futures","BNBUSDT",1752969795935,147.38,733.14,733.11,0.02]
["binance-futures","BNBUSDT",1752969795988,140.52,733.1,733.09,1.49]
["binance-futures","BNBUSDT",1752969796087,147.49,733.1,733.09,1.52]
["binance-futures","BNBUSDT",1752969796189,148.04,733.1,733.09,1.52]
["binance-futures","BNBUSDT",1752969796222,148.06,733.1,733.09,1.52]
["binance-futures","BNBUSDT",1752969796307,142.98,733.1,733.09,1.52]
["binance-futures","BNBUSDT",1752969796422,141.03,733.1,733.09,1.54]
["binance-futures","BNBUSDT",1752969796536,141.03,733.1,733.09,2.93]
["binance-futures","BNBUSDT",1752969796587,137.54,733.1,733.09,2.95]
["binance-futures","BNBUSDT",1752969796863,137.54,733.1,733.09,3.08]
["binance-futures","BNBUSDT",1752969797027,133.54,733.1,733.09,3.09]
["binance-futures","BNBUSDT",1752969797106,133.54,733.1,733.09,1.6]
["binance-futures","BNBUSDT",1752969797409,137.67,733.1,733.09,2.38]
["binance-futures","BNBUSDT",1752969797528,131.14,733.1,733.09,2.48]
["binance-futures","BNBUSDT",1752969797593,131.14,733.1,733.09,2.51]
["binance-futures","BNBUSDT",1752969797650,130.76,733.1,733.09,2.51]
["binance-futures","BNBUSDT",1752969797752,130.76,733.1,733.09,2.56]
["binance-futures","BNBUSDT",1752969797953,131.17,733.1,733.09,4.86]
["binance-futures","BNBUSDT",1752969798097,127.07,733.1,733.09,4.86]
["binance-futures","BNBUSDT",1752969798167,126.52,733.1,733.09,4.86]
["binance-futures","BNBUSDT",1752969798209,127.05,733.1,733.09,4.84]
["binance-futures","BNBUSDT",1752969798692,131.48,733.1,733.09,4.86]
["binance-futures","BNBUSDT",1752969798791,131.57,733.1,733.09,4.86]
["binance-futures","BNBUSDT",1752969799111,131.16,733.1,733.09,4.86]
["binance-futures","BNBUSDT",1752969799304,131.18,733.1,733.09,4.95]
["binance-futures","BNBUSDT",1752969799432,131.6,733.1,733.09,4.97]
["binance-futures","BNBUSDT",1752969799527,131.6,733.1,733.09,5.09]
["binance-futures","BNBUSDT",1752969799981,127.2,733.1,733.09,5.56]
["binance-futures","BNBUSDT",1752969800222,127.19,733.1,733.09,5.56]
["binance-futures","BNBUSDT",1752969800413,127.19,733.1,733.09,5.57]
["binance-futures","BNBUSDT",1752969800492,127.19,733.1,733.09,5.59]
["binance-futures","BNBUSDT",1752969800669,126.77,733.1,733.09,5.59]
["binance-futures","BNBUSDT",1752969800865,126.77,733.1,733.09,6.05]
["binance-futures","BNBUSDT",1752969800971,127.2,733.1,733.09,6.07]
["binance-futures","BNBUSDT",1752969801201,127.19,733.1,733.09,6.07]
["binance-futures","BNBUSDT",1752969801305,127.19,733.1,733.09,6.1]
["binance-futures","BNBUSDT",1752969801362,87.26,733.1,733.09,6.1]
["binance-futures","BNBUSDT",1752969801416,87.3,733.1,733.09,6.1]
["binance-futures","BNBUSDT",1752969801502,87.52,733.1,733.09,6.08]
["binance-futures","BNBUSDT",1752969802137,87.16,733.1,733.09,6.08]
["binance-futures","BNBUSDT",1752969802321,87.19,733.1,733.09,6.08]
["binance-futures","BNBUSDT",1752969802378,95.46,733.1,733.09,6.08]
["binance-futures","BNBUSDT",1752969802429,95.9,733.1,733.09,6.08]
["binance-futures","BNBUSDT",1752969802510,91.69,733.1,733.09,6.46]
["binance-futures","BNBUSDT",1752969803043,91.69,733.1,733.09,8.07]
["binance-futures","BNBUSDT",1752969803232,91.63,733.1,733.09,8.09]
["binance-futures","BNBUSDT",1752969803281,87.33,733.1,733.09,8.09]
["binance-futures","BNBUSDT",1752969803672,86.91,733.1,733.09,8.09]
["binance-futures","BNBUSDT",1752969803869,84.15,733.1,733.09,8.09]
["binance-futures","BNBUSDT",1752969803971,84.56,733.1,733.09,8.09]
["binance-futures","BNBUSDT",1752969804109,84.56,733.1,733.09,8.22]
["binance-futures","BNBUSDT",1752969804272,84.53,733.1,733.09,8.22]
["binance-futures","BNBUSDT",1752969804397,85.13,733.1,733.09,8.21]
["binance-futures","BNBUSDT",1752969805162,84.72,733.1,733.09,8.21]
["binance-futures","BNBUSDT",1752969805454,84.86,733.1,733.09,8.21]
["binance-futures","BNBUSDT",1752969805541,84.86,733.1,733.09,8.3]
["binance-futures","BNBUSDT",1752969805736,64.64,733.1,733.09,8.28]
["binance-futures","BNBUSDT",1752969805749,64.64,733.1,733.09,8.3]
["binance-futures","BNBUSDT",1752969805856,21.83,733.1,733.09,44.62]
["binance-futures","BNBUSDT",1752969805916,5.78,733.1,733.09,44.62]
["binance-futures","BNBUSDT",1752969805967,4.04,733.1,733.09,47.37]
["binance-futures","BNBUSDT",1752969806020,4.04,733.1,733.09,54.61]
["binance-futures","BNBUSDT",1752969806085,4.04,733.1,733.09,51.84]
["binance-futures","BNBUSDT",1752969806189,3.98,733.1,733.09,51.84]
["binance-futures","BNBUSDT",1752969806252,4.07,733.1,733.09,51.94]
["binance-futures","BNBUSDT",1752969806300,4.07,733.1,733.09,50.83]
["binance-futures","BNBUSDT",1752969806422,4.07,733.1,733.09,50.85]
["binance-futures","BNBUSDT",1752969806470,3.79,733.1,733.09,50.85]
["binance-futures","BNBUSDT",1752969806759,3.81,733.1,733.09,50.88]
["binance-futures","BNBUSDT",1752969807076,3.81,733.1,733.09,50.89]
["binance-futures","BNBUSDT",1752969807180,3.81,733.1,733.09,50.81]
["binance-futures","BNBUSDT",1752969807243,3.8,733.1,733.09,50.81]
["binance-futures","BNBUSDT",1752969807441,3.83,733.1,733.09,51.39]
["binance-futures","BNBUSDT",1752969807601,0.1,733.11,733.1,6.81]
["binance-futures","BNBUSDT",1752969807651,6.51,733.14,733.13,63.64]
["binance-futures","BNBUSDT",1752969807703,6.51,733.14,733.13,63.95]
["binance-futures","BNBUSDT",1752969807756,6.54,733.14,733.13,64.11]
["binance-futures","BNBUSDT",1752969807806,2.83,733.14,733.13,43.36]
["binance-futures","BNBUSDT",1752969807850,2.83,733.14,733.13,43.5]
["binance-futures","BNBUSDT",1752969807953,2.85,733.14,733.13,46.53]
["binance-futures","BNBUSDT",1752969808126,2.85,733.14,733.13,46.52]
["binance-futures","BNBUSDT",1752969808509,2.85,733.14,733.13,46.62]
["binance-futures","BNBUSDT",1752969808695,2.85,733.14,733.13,49.05]
["binance-futures","BNBUSDT",1752969808748,2.86,733.14,733.13,49.05]
["binance-futures","BNBUSDT",1752969808843,2.86,733.14,733.13,49.06]
["binance-futures","BNBUSDT",1752969808895,2.86,733.14,733.13,52.86]
["binance-futures","BNBUSDT",1752969808912,2.86,733.14,733.13,52.8]
["binance-futures","BNBUSDT",1752969809079,2.86,733.14,733.13,52.81]
["binance-futures","BNBUSDT",1752969809225,2.86,733.14,733.13,49.01]
["binance-futures","BNBUSDT",1752969809446,16.55,733.14,733.13,23.18]
["binance-futures","BNBUSDT",1752969809519,36.5,733.14,733.13,23.18]
["binance-futures","BNBUSDT",1752969809593,36.53,733.14,733.13,23.18]
["binance-futures","BNBUSDT",1752969809792,36.54,733.14,733.13,23.18]
["binance-futures","BNBUSDT",1752969809878,36.49,733.14,733.13,23.18]
["binance-futures","BNBUSDT",1752969809938,36.49,733.14,733.13,22.97]
["binance-futures","BNBUSDT",1752969810056,36.51,733.14,733.13,25.04]
["binance-futures","BNBUSDT",1752969810436,37.03,733.14,733.13,24.33]
["binance-futures","BNBUSDT",1752969810641,37.03,733.14,733.13,24.37]
["binance-futures","BNBUSDT",1752969810761,37.03,733.14,733.13,9.67]
["binance-futures","BNBUSDT",1752969810875,37.03,733.14,733.13,8.81]
["binance-futures","BNBUSDT",1752969810926,37.03,733.14,733.13,6.06]
["binance-futures","BNBUSDT",1752969810966,37.04,733.14,733.13,6.06]
["binance-futures","BNBUSDT",1752969811026,49.39,733.14,733.13,5.16]
["binance-futures","BNBUSDT",1752969811083,49.82,733.14,733.13,5.16]
["binance-futures","BNBUSDT",1752969811133,49.95,733.14,733.13,5.16]
["binance-futures","BNBUSDT",1752969811789,49.94,733.14,733.13,5.16]
["binance-futures","BNBUSDT",1752969812281,49.93,733.14,733.13,5.29]
["binance-futures","BNBUSDT",1752969812379,49.53,733.14,733.13,5.29]
["binance-futures","BNBUSDT",1752969812486,49.52,733.14,733.13,5.29]
["binance-futures","BNBUSDT",1752969812542,52.07,733.14,733.13,5.31]
["binance-futures","BNBUSDT",1752969812683,52.51,733.14,733.13,5.31]
["binance-futures","BNBUSDT",1752969812758,52.51,733.14,733.13,23.09]
["binance-futures","BNBUSDT",1752969813221,52.51,733.14,733.13,23.1]
["binance-futures","BNBUSDT",1752969813275,52.51,733.14,733.13,23.09]
["binance-futures","BNBUSDT",1752969813416,56.58,733.14,733.13,23.09]
["binance-futures","BNBUSDT",1752969813615,56.72,733.14,733.13,23.09]
["binance-futures","BNBUSDT",1752969813672,56.72,733.14,733.13,23.14]
["binance-futures","BNBUSDT",1752969813905,56.3,733.14,733.13,23.14]
["binance-futures","BNBUSDT",1752969814188,56.72,733.14,733.13,23.14]
["binance-futures","BNBUSDT",1752969814296,56.72,733.14,733.13,23.15]
["binance-futures","BNBUSDT",1752969814391,68.86,733.11,733.1,0.01]
["binance-futures","BNBUSDT",1752969814441,109.77,733.1,733.09,6.98]
["binance-futures","BNBUSDT",1752969814487,109.65,733.1,733.09,7.98]
["binance-futures","BNBUSDT",1752969814545,109.68,733.1,733.09,8.01]
["binance-futures","BNBUSDT",1752969814772,109.83,733.1,733.09,8.03]
["binance-futures","BNBUSDT",1752969814793,110.25,733.1,733.09,8.03]
["binance-futures","BNBUSDT",1752969815160,110.25,733.1,733.09,8.07]
["binance-futures","BNBUSDT",1752969815240,110.25,733.1,733.09,8.09]
["binance-futures","BNBUSDT",1752969815301,110.26,733.1,733.09,8.3]
["binance-futures","BNBUSDT",1752969815392,110.26,733.1,733.09,8.33]
["binance-futures","BNBUSDT",1752969815544,110.25,733.1,733.09,8.33]
["binance-futures","BNBUSDT",1752969815740,110.69,733.1,733.09,8.32]
["binance-futures","BNBUSDT",1752969815788,110.69,733.1,733.09,8.33]
["binance-futures","BNBUSDT",1752969815944,110.69,733.1,733.09,4.58]
["binance-futures","BNBUSDT",1752969816113,113.26,733.1,733.09,4.58]
["binance-futures","BNBUSDT",1752969816143,113.24,733.1,733.09,4.58]
["binance-futures","BNBUSDT",1752969816203,113.24,733.1,733.09,4.67]
["binance-futures","BNBUSDT",1752969816283,117.86,733.1,733.09,4.69]
["binance-futures","BNBUSDT",1752969816433,121.92,733.08,733.07,1.48]
["binance-futures","BNBUSDT",1752969816482,125.03,733.08,733.07,1.48]
["binance-futures","BNBUSDT",1752969816578,125.06,733.08,733.07,1.51]
["binance-futures","BNBUSDT",1752969816714,125.19,733.08,733.07,1.51]
["binance-futures","BNBUSDT",1752969816818,125.64,733.08,733.07,1.53]
["binance-futures","BNBUSDT",1752969817076,110.03,733.08,733.07,1.53]
["binance-futures","BNBUSDT",1752969817247,110.45,733.08,733.07,1.72]
["binance-futures","BNBUSDT",1752969817284,110.46,733.08,733.07,1.72]
["binance-futures","BNBUSDT",1752969817506,110.46,733.08,733.07,1.78]
["binance-futures","BNBUSDT",1752969817609,35.95,732.98,732.97,19.41]
["binance-futures","BNBUSDT",1752969817660,55.98,732.98,732.97,10.56]
["binance-futures","BNBUSDT",1752969817708,55.86,732.98,732.97,10.56]
["binance-futures","BNBUSDT",1752969817814,55.86,732.98,732.97,19.44]
["binance-futures","BNBUSDT",1752969817871,60.17,732.98,732.97,19.46]
["binance-futures","BNBUSDT",1752969817913,60.17,732.98,732.97,10.58]
["binance-futures","BNBUSDT",1752969817972,60.71,732.98,732.97,10.57]
["binance-futures","BNBUSDT",1752969818142,56.04,732.98,732.97,19.43]
["binance-futures","BNBUSDT",1752969818295,56.04,732.98,732.97,20.15]
["binance-futures","BNBUSDT",1752969818357,56.0,732.98,732.97,20.13]
["binance-futures","BNBUSDT",1752969818465,55.46,732.98,732.97,20.91]
["binance-futures","BNBUSDT",1752969818612,44.93,732.98,732.97,20.91]
["binance-futures","BNBUSDT",1752969818664,3.88,732.98,732.97,31.67]
["binance-futures","BNBUSDT",1752969818707,3.89,732.98,732.97,32.87]
["binance-futures","BNBUSDT",1752969818770,4.31,732.98,732.97,32.88]
["binance-futures","BNBUSDT",1752969818814,4.31,732.98,732.97,33.88]
["binance-futures","BNBUSDT",1752969819071,4.31,732.98,732.97,31.7]
["binance-futures","BNBUSDT",1752969819227,4.3,732.98,732.97,31.67]
["binance-futures","BNBUSDT",1752969819278,4.3,732.98,732.97,31.83]
["binance-futures","BNBUSDT",1752969819330,4.3,732.98,732.97,31.93]
["binance-futures","BNBUSDT",1752969819392,4.25,732.98,732.97,31.93]
["binance-futures","BNBUSDT",1752969819454,4.25,732.98,732.97,31.94]
["binance-futures","BNBUSDT",1752969819744,13.17,732.98,732.97,27.2]
["binance-futures","BNBUSDT",1752969819858,33.16,732.98,732.97,27.21]
["binance-futures","BNBUSDT",1752969819910,36.56,732.98,732.97,21.19]
["binance-futures","BNBUSDT",1752969819962,32.74,732.98,732.97,21.19]
["binance-futures","BNBUSDT",1752969820065,32.74,732.98,732.97,21.18]
["binance-futures","BNBUSDT",1752969820081,32.79,732.98,732.97,21.18]
["binance-futures","BNBUSDT",1752969820231,33.2,732.98,732.97,21.18]
["binance-futures","BNBUSDT",1752969820491,33.19,732.98,732.97,21.18]
["binance-futures","BNBUSDT",1752969820527,33.19,732.98,732.97,21.36]
["binance-futures","BNBUSDT",1752969820907,36.97,732.98,732.97,12.48]
["binance-futures","BNBUSDT",1752969820972,36.98,732.98,732.97,12.48]
["binance-futures","BNBUSDT",1752969821043,36.83,732.98,732.97,21.34]
["binance-futures","BNBUSDT",1752969821154,33.01,732.98,732.97,21.36]
["binance-futures","BNBUSDT",1752969821418,32.6,732.98,732.97,21.36]
["binance-futures","BNBUSDT",1752969821574,32.6,732.98,732.97,21.42]
["binance-futures","BNBUSDT",1752969821722,33.02,732.98,732.97,21.42]
["binance-futures","BNBUSDT",1752969822000,33.43,732.98,732.97,21.42]
["binance-futures","BNBUSDT",1752969822234,37.17,732.98,732.97,9.15]
["binance-futures","BNBUSDT",1752969822302,36.91,732.98,732.97,4.33]
["binance-futures","BNBUSDT",1752969822349,36.91,732.98,732.97,4.37]
["binance-futures","BNBUSDT",1752969822600,37.32,732.98,732.97,4.37]
["binance-futures","BNBUSDT",1752969822667,33.54,732.98,732.97,33.22]
["binance-futures","BNBUSDT",1752969822759,33.54,732.98,732.97,33.25]
["binance-futures","BNBUSDT",1752969822952,32.71,732.98,732.97,33.25]
["binance-futures","BNBUSDT",1752969823177,32.7,732.98,732.97,33.25]
["binance-futures","BNBUSDT",1752969823242,33.55,732.98,732.97,33.25]
["binance-futures","BNBUSDT",1752969823507,33.14,732.98,732.97,33.41]
["binance-futures","BNBUSDT",1752969823709,33.26,732.98,732.97,33.41]
["binance-futures","BNBUSDT",1752969823775,33.26,732.98,732.97,4.53]
["binance-futures","BNBUSDT",1752969823828,37.4,732.98,732.97,4.53]
["binance-futures","BNBUSDT",1752969823872,37.4,732.98,732.97,3.64]
["binance-futures","BNBUSDT",1752969824009,37.4,732.98,732.97,4.34]
["binance-futures","BNBUSDT",1752969824114,36.99,732.98,732.97,4.34]
["binance-futures","BNBUSDT",1752969824171,33.26,732.98,732.97,4.36]
["binance-futures","BNBUSDT",1752969824340,33.27,732.98,732.97,4.1]
["binance-futures","BNBUSDT",1752969824353,33.27,732.98,732.97,4.35]
["binance-futures","BNBUSDT",1752969824444,33.24,732.98,732.97,4.35]
["binance-futures","BNBUSDT",1752969824739,33.27,732.98,732.97,4.35]
["binance-futures","BNBUSDT",1752969825043,33.64,732.98,732.97,4.35]
["binance-futures","BNBUSDT",1752969825327,33.27,732.98,732.97,39.51]
["binance-futures","BNBUSDT",1752969825469,33.27,732.98,732.97,39.46]
["binance-futures","BNBUSDT",1752969825643,33.72,732.98,732.97,39.48]
["binance-futures","BNBUSDT",1752969825857,33.72,732.98,732.97,10.6]
["binance-futures","BNBUSDT",1752969825942,32.87,732.98,732.97,10.6]
["binance-futures","BNBUSDT",1752969826045,32.93,732.98,732.97,10.6]
["binance-futures","BNBUSDT",1752969826245,33.74,732.98,732.97,10.6]
["binance-futures","BNBUSDT",1752969826493,33.79,732.98,732.97,11.66]
["binance-futures","BNBUSDT",1752969826538,33.38,732.98,732.97,11.86]
["binance-futures","BNBUSDT",1752969826865,33.83,732.98,732.97,11.86]
["binance-futures","BNBUSDT",1752969827054,33.83,732.98,732.97,11.84]
["binance-futures","BNBUSDT",1752969827164,33.43,732.98,732.97,11.84]
["binance-futures","BNBUSDT",1752969827309,33.42,732.98,732.97,11.84]
["binance-futures","BNBUSDT",1752969827583,43.95,732.98,732.97,11.85]
["binance-futures","BNBUSDT",1752969827671,43.95,732.98,732.97,11.93]
["binance-futures","BNBUSDT",1752969827751,43.97,732.98,732.97,11.93]
["binance-futures","BNBUSDT",1752969828044,44.42,732.98,732.97,11.93]
["binance-futures","BNBUSDT",1752969828326,43.97,732.98,732.97,11.93]
["binance-futures","BNBUSDT",1752969828401,43.97,732.98,732.97,11.97]
["binance-futures","BNBUSDT",1752969828475,43.97,732.98,732.97,14.36]
["binance-futures","BNBUSDT",1752969828668,44.43,732.98,732.97,14.36]
["binance-futures","BNBUSDT",1752969828739,40.23,732.98,732.97,23.24]
["binance-futures","BNBUSDT",1752969828929,33.45,732.98,732.97,23.24]
["binance-futures","BNBUSDT",1752969829009,32.99,732.98,732.97,23.24]
["binance-futures","BNBUSDT",1752969829245,33.43,732.98,732.97,23.1]
["binance-futures","BNBUSDT",1752969829308,33.88,732.98,732.97,23.1]
["binance-futures","BNBUSDT",1752969829412,33.88,732.98,732.97,43.08]
["binance-futures","BNBUSDT",1752969829543,24.56,732.98,732.97,43.15]
["binance-futures","BNBUSDT",1752969829611,24.56,732.98,732.97,43.23]
["binance-futures","BNBUSDT",1752969829666,0.14,732.99,732.98,9.97]
["binance-futures","BNBUSDT",1752969829718,0.01,733.07,733.05,0.62]
["binance-futures","BNBUSDT",1752969829767,0.01,733.08,733.07,97.16]
["binance-futures","BNBUSDT",1752969829815,0.01,733.08,733.07,96.96]
["binance-futures","BNBUSDT",1752969829869,0.01,733.08,733.07,117.73]
["binance-futures","BNBUSDT",1752969829925,28.66,733.12,733.11,45.05]
["binance-futures","BNBUSDT",1752969829973,28.66,733.12,733.11,40.27]
["binance-futures","BNBUSDT",1752969830076,28.69,733.12,733.11,40.3]
["binance-futures","BNBUSDT",1752969830129,28.69,733.12,733.11,42.07]
["binance-futures","BNBUSDT",1752969830283,28.69,733.12,733.11,41.97]
["binance-futures","BNBUSDT",1752969830348,28.71,733.12,733.11,42.58]
["binance-futures","BNBUSDT",1752969830396,28.71,733.12,733.11,42.83]
["binance-futures","BNBUSDT",1752969830454,29.14,733.12,733.11,42.83]
["binance-futures","BNBUSDT",1752969830560,29.14,733.12,733.11,42.81]
["binance-futures","BNBUSDT",1752969830611,30.64,733.12,733.11,24.53]
["binance-futures","BNBUSDT",1752969830707,30.66,733.12,733.11,24.61]
["binance-futures","BNBUSDT",1752969830748,30.23,733.12,733.11,24.61]
["binance-futures","BNBUSDT",1752969830827,34.01,733.12,733.11,12.47]
["binance-futures","BNBUSDT",1752969830875,34.03,733.12,733.11,12.47]
["binance-futures","BNBUSDT",1752969830932,34.03,733.12,733.11,21.33]
["binance-futures","BNBUSDT",1752969830983,34.04,733.12,733.11,21.33]
["binance-futures","BNBUSDT",1752969831039,34.48,733.12,733.11,21.33]
["binance-futures","BNBUSDT",1752969831078,34.48,733.12,733.11,24.07]
["binance-futures","BNBUSDT",1752969831134,34.48,733.12,733.11,24.08]
["binance-futures","BNBUSDT",1752969831172,34.48,733.12,733.11,24.07]
["binance-futures","BNBUSDT",1752969831355,34.04,733.12,733.11,24.07]
["binance-futures","BNBUSDT",1752969831575,30.24,733.12,733.11,24.06]
["binance-futures","BNBUSDT",1752969831662,30.66,733.12,733.11,24.07]
["binance-futures","BNBUSDT",1752969831788,36.01,733.12,733.11,15.19]
["binance-futures","BNBUSDT",1752969831945,37.63,733.12,733.11,15.19]
["binance-futures","BNBUSDT",1752969832269,38.1,733.12,733.11,15.19]
["binance-futures","BNBUSDT",1752969832378,38.12,733.12,733.11,15.15]
["binance-futures","BNBUSDT",1752969832510,38.12,733.12,733.11,15.31]
["binance-futures","BNBUSDT",1752969832575,37.67,733.12,733.11,15.31]
["binance-futures","BNBUSDT",1752969832871,38.12,733.12,733.11,15.31]
["binance-futures","BNBUSDT",1752969833075,33.62,733.12,733.11,15.31]
["binance-futures","BNBUSDT",1752969833187,33.17,733.12,733.11,15.31]
["binance-futures","BNBUSDT",1752969833371,33.14,733.12,733.11,15.31]
["binance-futures","BNBUSDT",1752969833493,33.59,733.12,733.11,15.28]
["binance-futures","BNBUSDT",1752969833762,33.14,733.12,733.11,15.28]
["binance-futures","BNBUSDT",1752969834013,33.14,733.12,733.11,16.89]
["binance-futures","BNBUSDT",1752969834072,33.59,733.12,733.11,16.91]
["binance-futures","BNBUSDT",1752969834250,33.59,733.12,733.11,16.92]
["binance-futures","BNBUSDT",1752969834327,33.61,733.12,733.11,16.92]
["binance-futures","BNBUSDT",1752969834370,33.16,733.12,733.11,17.05]
["binance-futures","BNBUSDT",1752969834507,33.16,733.12,733.11,25.91]
["binance-futures","BNBUSDT",1752969834575,33.22,733.12,733.11,25.91]
["binance-futures","BNBUSDT",1752969834695,33.66,733.12,733.11,25.93]
["binance-futures","BNBUSDT",1752969834776,33.66,733.12,733.11,25.45]
["binance-futures","BNBUSDT",1752969834948,32.35,733.12,733.11,25.43]
["binance-futures","BNBUSDT",1752969835005,31.88,733.12,733.11,25.43]
["binance-futures","BNBUSDT",1752969835261,32.35,733.12,733.11,25.45]
["binance-futures","BNBUSDT",1752969835394,32.35,733.12,733.11,16.57]
["binance-futures","BNBUSDT",1752969835454,32.35,733.12,733.11,16.68]
["binance-futures","BNBUSDT",1752969835571,31.88,733.12,733.11,16.68]
["binance-futures","BNBUSDT",1752969835603,31.88,733.12,733.11,16.72]
["binance-futures","BNBUSDT",1752969835807,31.88,733.12,733.11,19.46]
["binance-futures","BNBUSDT",1752969835877,32.33,733.12,733.11,19.48]
["binance-futures","BNBUSDT",1752969836199,31.88,733.12,733.11,19.48]
["binance-futures","BNBUSDT",1752969836509,32.33,733.12,733.11,19.48]
["binance-futures","BNBUSDT",1752969836792,31.88,733.12,733.11,19.48]
["binance-futures","BNBUSDT",1752969836871,36.36,733.12,733.11,19.48]
["binance-futures","BNBUSDT",1752969837034,41.23,733.12,733.11,19.48]
["binance-futures","BNBUSDT",1752969837079,41.68,733.12,733.11,19.48]
["binance-futures","BNBUSDT",1752969837132,41.68,733.12,733.11,16.76]
["binance-futures","BNBUSDT",1752969837321,41.71,733.12,733.11,16.76]
["binance-futures","BNBUSDT",1752969837407,41.26,733.12,733.11,16.76]
["binance-futures","BNBUSDT",1752969837487,41.26,733.12,733.11,16.77]
["binance-futures","BNBUSDT",1752969837705,36.88,733.12,733.11,16.77]
["binance-futures","BNBUSDT",1752969837762,34.79,733.12,733.11,16.77]
["binance-futures","BNBUSDT",1752969837985,34.32,733.12,733.11,16.77]
["binance-futures","BNBUSDT",1752969838053,40.76,733.12,733.11,17.15]
["binance-futures","BNBUSDT",1752969838071,40.76,733.12,733.11,17.23]
["binance-futures","BNBUSDT",1752969838280,41.24,733.12,733.11,17.21]
["binance-futures","BNBUSDT",1752969838329,41.25,733.12,733.11,17.21]
["binance-futures","BNBUSDT",1752969838448,41.25,733.12,733.11,17.03]
["binance-futures","BNBUSDT",1752969838463,41.25,733.12,733.11,17.34]
["binance-futures","BNBUSDT",1752969838509,41.25,733.12,733.11,17.4]
["binance-futures","BNBUSDT",1752969838608,40.77,733.12,733.11,17.33]
["binance-futures","BNBUSDT",1752969838924,41.26,733.12,733.11,17.33]
["binance-futures","BNBUSDT",1752969839110,41.26,733.12,733.11,17.32]
["binance-futures","BNBUSDT",1752969839180,40.77,733.12,733.11,17.32]
["binance-futures","BNBUSDT",1752969839382,40.77,733.12,733.11,17.41]
["binance-futures","BNBUSDT",1752969839529,41.24,733.12,733.11,17.41]
["binance-futures","BNBUSDT",1752969839613,41.23,733.12,733.11,17.41]
["binance-futures","BNBUSDT",1752969839780,40.74,733.12,733.11,17.41]
["binance-futures","BNBUSDT",1752969840017,38.68,733.12,733.11,17.41]
["binance-futures","BNBUSDT",1752969840127,39.17,733.12,733.11,17.41]
["binance-futures","BNBUSDT",1752969840316,39.17,733.12,733.11,16.74]
["binance-futures","BNBUSDT",1752969840386,40.85,733.12,733.11,16.74]
["binance-futures","BNBUSDT",1752969840438,40.86,733.12,733.11,16.74]
["binance-futures","BNBUSDT",1752969840495,40.88,733.12,733.11,12.85]
["binance-futures","BNBUSDT",1752969840546,73.9,733.1,733.09,0.5]
["binance-futures","BNBUSDT",1752969840576,80.98,733.1,733.09,0.5]
["binance-futures","BNBUSDT",1752969840647,83.05,733.1,733.09,0.53]
["binance-futures","BNBUSDT",1752969840704,37.1,733.08,733.07,5.25]
["binance-futures","BNBUSDT",1752969840754,111.27,733.02,733.01,7.54]
["binance-futures","BNBUSDT",1752969840800,89.81,733.02,733.01,4.81]
["binance-futures","BNBUSDT",1752969840845,96.58,733.02,733.01,4.84]
["binance-futures","BNBUSDT",1752969840952,92.15,733.02,733.01,4.84]
["binance-futures","BNBUSDT",1752969841010,92.16,733.02,733.01,4.84]
["binance-futures","BNBUSDT",1752969841210,92.14,733.02,733.01,4.84]
["binance-futures","BNBUSDT",1752969841287,92.22,733.02,733.01,4.82]
["binance-futures","BNBUSDT",1752969841325,84.66,733.02,733.01,4.84]
["binance-futures","BNBUSDT",1752969841386,84.66,733.02,733.01,0.85]
["binance-futures","BNBUSDT",1752969841548,104.66,733.02,733.01,0.99]
["binance-futures","BNBUSDT",1752969841610,104.14,733.02,733.01,0.99]
["binance-futures","BNBUSDT",1752969841914,104.66,733.02,733.01,1.01]
["binance-futures","BNBUSDT",1752969842193,104.14,733.02,733.01,1.01]
["binance-futures","BNBUSDT",1752969842320,104.14,733.02,733.01,1.04]
["binance-futures","BNBUSDT",1752969842369,104.14,733.02,733.01,1.58]
["binance-futures","BNBUSDT",1752969842489,104.14,733.02,733.01,1.83]
["binance-futures","BNBUSDT",1752969842537,104.66,733.02,733.01,1.83]
["binance-futures","BNBUSDT",1752969842593,111.83,733.02,733.01,1.82]
["binance-futures","BNBUSDT",1752969842647,115.86,733.02,733.01,1.82]
["binance-futures","BNBUSDT",1752969842695,122.68,733.02,733.01,1.82]
["binance-futures","BNBUSDT",1752969842746,117.86,733.02,733.01,1.83]
["binance-futures","BNBUSDT",1752969842803,113.34,733.02,733.01,1.83]
["binance-futures","BNBUSDT",1752969842856,109.35,733.02,733.01,1.83]
["binance-futures","BNBUSDT",1752969842956,108.99,733.02,733.01,1.83]
["binance-futures","BNBUSDT",1752969843107,108.99,733.02,733.01,1.33]
["binance-futures","BNBUSDT",1752969843171,109.53,733.02,733.01,1.35]
["binance-futures","BNBUSDT",1752969843406,56.01,733.02,733.01,41.1]
["binance-futures","BNBUSDT",1752969843454,53.87,733.02,733.01,41.1]
["binance-futures","BNBUSDT",1752969843539,53.87,733.02,733.01,41.13]
["binance-futures","BNBUSDT",1752969843609,53.79,733.02,733.01,41.12]
["binance-futures","BNBUSDT",1752969843654,31.93,733.02,733.01,41.12]
["binance-futures","BNBUSDT",1752969843757,32.45,733.02,733.01,41.12]
["binance-futures","BNBUSDT",1752969843886,32.38,733.02,733.01,41.12]
["binance-futures","BNBUSDT",1752969844021,19.36,733.02,733.01,41.12]
["binance-futures","BNBUSDT",1752969844072,7.24,733.02,733.01,41.12]
["binance-futures","BNBUSDT",1752969844127,36.08,733.02,733.01,41.12]
["binance-futures","BNBUSDT",1752969844292,41.12,733.02,733.01,7.28]
["binance-futures","BNBUSDT",1752969844344,41.64,733.02,733.01,7.28]
["binance-futures","BNBUSDT",1752969844391,41.64,733.02,733.01,7.29]
["binance-futures","BNBUSDT",1752969844498,41.64,733.02,733.01,7.3]
["binance-futures","BNBUSDT",1752969844553,41.64,733.02,733.01,7.47]
["binance-futures","BNBUSDT",1752969844616,41.26,733.02,733.01,7.47]
["binance-futures","BNBUSDT",1752969844734,41.49,733.02,733.01,7.46]
["binance-futures","BNBUSDT",1752969844853,41.49,733.02,733.01,7.45]
["binance-futures","BNBUSDT",1752969844933,41.99,733.02,733.01,7.45]
["binance-futures","BNBUSDT",1752969845220,41.45,733.02,733.01,7.45]
["binance-futures","BNBUSDT",1752969845527,41.47,733.02,733.01,7.45]
["binance-futures","BNBUSDT",1752969845626,41.47,733.02,733.01,7.53]
["binance-futures","BNBUSDT",1752969845822,40.93,733.02,733.01,7.53]
["binance-futures","BNBUSDT",1752969845870,40.93,733.02,733.01,36.38]
["binance-futures","BNBUSDT",1752969845928,40.93,733.02,733.01,36.42]
["binance-futures","BNBUSDT",1752969845980,42.16,733.02,733.01,36.45]
["binance-futures","BNBUSDT",1752969846031,42.2,733.02,733.01,36.85]
["binance-futures","BNBUSDT",1752969846083,42.39,733.02,733.01,36.85]
["binance-futures","BNBUSDT",1752969846202,42.93,733.02,733.01,16.86]
["binance-futures","BNBUSDT",1752969846386,42.99,733.02,733.01,7.98]
["binance-futures","BNBUSDT",1752969846433,42.45,733.02,733.01,7.98]
["binance-futures","BNBUSDT",1752969846734,42.99,733.02,733.01,7.98]
["binance-futures","BNBUSDT",1752969847044,46.21,733.02,733.01,7.98]
["binance-futures","BNBUSDT",1752969847103,50.16,733.02,733.01,7.98]
["binance-futures","BNBUSDT",1752969847199,50.16,733.02,733.01,7.97]
["binance-futures","BNBUSDT",1752969847256,42.45,733.02,733.01,36.85]
["binance-futures","BNBUSDT",1752969847372,42.99,733.02,733.01,36.85]
["binance-futures","BNBUSDT",1752969847540,42.99,733.02,733.01,8.12]
["binance-futures","BNBUSDT",1752969847642,46.32,733.02,733.01,8.18]
["binance-futures","BNBUSDT",1752969847783,48.94,733.02,733.01,8.18]
["binance-futures","BNBUSDT",1752969847954,49.46,733.02,733.01,8.18]
["binance-futures","BNBUSDT",1752969848093,53.32,733.02,733.01,8.18]
["binance-futures","BNBUSDT",1752969848190,53.37,733.02,733.01,8.18]
["binance-futures","BNBUSDT",1752969848249,52.85,733.02,733.01,8.18]
["binance-futures","BNBUSDT",1752969848548,53.43,733.02,733.01,8.18]
["binance-futures","BNBUSDT",1752969848886,52.89,733.02,733.01,8.18]
["binance-futures","BNBUSDT",1752969849102,95.24,733.01,733.0,1.77]
["binance-futures","BNBUSDT",1752969849162,91.5,733.01,733.0,1.77]
["binance-futures","BNBUSDT",1752969849212,115.07,732.98,732.97,1.24]
["binance-futures","BNBUSDT",1752969849263,113.24,732.98,732.97,1.24]
["binance-futures","BNBUSDT",1752969849315,109.7,732.98,732.97,1.24]
["binance-futures","BNBUSDT",1752969849364,113.7,732.98,732.97,1.27]
["binance-futures","BNBUSDT",1752969849407,113.76,732.98,732.97,1.33]
["binance-futures","BNBUSDT",1752969849454,117.44,732.98,732.97,1.33]
["binance-futures","BNBUSDT",1752969849523,113.67,732.98,732.97,1.33]
["binance-futures","BNBUSDT",1752969849572,113.68,732.98,732.97,1.33]
["binance-futures","BNBUSDT",1752969849686,113.72,732.98,732.97,2.48]
["binance-futures","BNBUSDT",1752969849754,114.28,732.98,732.97,2.46]
["binance-futures","BNBUSDT",1752969850052,113.77,732.98,732.97,2.46]
["binance-futures","BNBUSDT",1752969850122,114.08,732.98,732.97,2.48]
["binance-futures","BNBUSDT",1752969850383,114.66,732.98,732.97,2.48]
["binance-futures","BNBUSDT",1752969850494,69.59,732.98,732.97,13.86]
["binance-futures","BNBUSDT",1752969850553,69.59,732.98,732.97,14.03]
["binance-futures","BNBUSDT",1752969850590,69.59,732.98,732.97,14.06]
["binance-futures","BNBUSDT",1752969850658,43.71,732.98,732.97,39.72]
["binance-futures","BNBUSDT",1752969850716,12.37,732.98,732.97,44.06]
["binance-futures","BNBUSDT",1752969850766,12.39,732.98,732.97,44.06]
["binance-futures","BNBUSDT",1752969850833,2.39,732.98,732.97,44.05]
["binance-futures","BNBUSDT",1752969850958,2.91,732.98,732.97,39.71]
["binance-futures","BNBUSDT",1752969851045,2.91,732.98,732.97,39.8]
["binance-futures","BNBUSDT",1752969851293,2.4,732.98,732.97,39.8]
["binance-futures","BNBUSDT",1752969851359,11.24,732.98,732.97,39.8]
["binance-futures","BNBUSDT",1752969851412,11.27,732.98,732.97,39.8]
["binance-futures","BNBUSDT",1752969851472,11.13,732.98,732.97,39.8]
["binance-futures","BNBUSDT",1752969851571,11.6,732.98,732.97,39.8]
["binance-futures","BNBUSDT",1752969851871,11.09,732.98,732.97,39.8]
["binance-futures","BNBUSDT",1752969852172,11.64,732.98,732.97,39.8]
["binance-futures","BNBUSDT",1752969852268,11.61,732.98,732.97,39.89]
["binance-futures","BNBUSDT",1752969852509,11.1,732.98,732.97,39.89]
["binance-futures","BNBUSDT",1752969852772,11.57,732.98,732.97,40.17]
["binance-futures","BNBUSDT",1752969852972,11.58,732.98,732.97,40.17]
["binance-futures","BNBUSDT",1752969853072,11.07,732.98,732.97,40.17]
["binance-futures","BNBUSDT",1752969853236,11.2,732.98,732.97,40.17]
["binance-futures","BNBUSDT",1752969853391,12.02,732.98,732.97,40.17]
["binance-futures","BNBUSDT",1752969853460,16.98,732.98,732.97,40.17]
["binance-futures","BNBUSDT",1752969853507,17.86,732.98,732.97,40.35]
["binance-futures","BNBUSDT",1752969853668,21.27,732.98,732.97,40.35]
["binance-futures","BNBUSDT",1752969853865,21.14,732.98,732.97,40.35]
["binance-futures","BNBUSDT",1752969853993,21.7,732.98,732.97,31.47]
["binance-futures","BNBUSDT",1752969854187,21.7,732.98,732.97,31.38]
["binance-futures","BNBUSDT",1752969854303,21.14,732.98,732.97,30.73]
["binance-futures","BNBUSDT",1752969854372,29.62,732.98,732.97,9.03]
["binance-futures","BNBUSDT",1752969854449,29.6,732.98,732.97,9.03]
["binance-futures","BNBUSDT",1752969854598,30.16,732.98,732.97,9.29]
["binance-futures","BNBUSDT",1752969854776,30.16,732.98,732.97,9.2]
["binance-futures","BNBUSDT",1752969854907,29.64,732.98,732.97,9.2]
["binance-futures","BNBUSDT",1752969855191,30.17,732.98,732.97,9.2]
["binance-futures","BNBUSDT",1752969855303,30.16,732.98,732.97,9.22]
["binance-futures","BNBUSDT",1752969889254,56.31,732.84,732.83,38.44]
["binance-futures","BNBUSDT",1752969899536,9.28,732.79,732.78,48.18]
["binance-futures","BNBUSDT",1752969944777,8.58,732.66,732.65,41.94]
["binance-futures","BNBUSDT",1752970029888,35.71,732.61,732.6,0.58]
["binance-futures","BNBUSDT",1752970050408,9.86,732.5,732.49,47.15]
["binance-futures","BNBUSDT",1752970089858,30.94,732.13,732.12,53.1]
["binance-futures","BNBUSDT",1752970146645,41.56,732.06,732.05,20.55]
["binance-futures","BNBUSDT",1752970220488,24.62,732.08,732.07,43.43]
["binance-futures","BNBUSDT",1752970268777,29.52,732.46,732.45,2.66]
["binance-futures","BNBUSDT",1752970306798,35.29,732.01,732.0,70.37]
["binance-futures","BNBUSDT",1752970383200,42.38,732.12,732.11,14.53]
["binance-futures","BNBUSDT",1752970404822,50.61,732.44,732.43,12.08]
["binance-futures","BNBUSDT",1752970506282,31.06,732.37,732.36,41.9]
["binance-futures","BNBUSDT",1752970555523,94.89,732.28,732.27,0.54]
["binance-futures","BNBUSDT",1752970588718,0.85,732.37,732.36,88.45]
["binance-futures","BNBUSDT",1752970654356,136.84,732.78,732.77,0.39]
["binance-futures","BNBUSDT",1752970705662,27.65,733.16,733.15,20.23]
["binance-futures","BNBUSDT",1752970778222,42.53,733.4,733.39,21.91]
["binance-futures","BNBUSDT",1752970795836,78.97,733.15,733.14,14.42]
["binance-futures","BNBUSDT",1752970851674,87.01,733.36,733.35,3.27]
["binance-futures","BNBUSDT",1752970900895,35.9,733.27,733.26,11.31]
["binance-futures","BNBUSDT",1752970990624,7.24,733.5,733.49,56.1]
["binance-futures","BNBUSDT",1752971022221,3.28,733.56,733.55,43.41]
["binance-futures","BNBUSDT",1752971067476,47.95,733.53,733.52,0.65]
["binance-futures","BNBUSDT",1752971127395,48.93,733.01,733.0,24.49]
["binance-futures","BNBUSDT",1752971146433,49.15,733.01,733.0,0.76]
["binance-futures","BNBUSDT",1752971217724,43.17,733.1,733.09,50.54]
["binance-futures","BNBUSDT",1752971268069,99.01,732.56,732.54,0.02]
["binance-futures","BNBUSDT",1752971311522,34.58,732.69,732.68,5.52]
["binance-futures","BNBUSDT",1752971335921,56.57,732.43,732.42,1.5]
["binance-futures","BNBUSDT",1752971370109,73.59,732.14,732.13,1.13]
["binance-futures","BNBUSDT",1752971443598,0.02,732.16,732.13,8.32]
["binance-futures","BNBUSDT",1752971462520,59.07,732.17,732.16,32.17]
["binance-futures","BNBUSDT",1752971514431,47.27,732.0,731.99,67.41]
["binance-futures","BNBUSDT",1752971551079,10.65,732.12,732.11,35.43]
["binance-futures","BNBUSDT",1752971599478,2.29,732.45,732.44,96.07]
["binance-futures","BNBUSDT",1752971670471,5.04,733.04,733.03,49.73]
["binance-futures","BNBUSDT",1752971734586,3.18,733.13,733.12,110.42]
["binance-futures","BNBUSDT",1752971777432,28.0,733.54,733.53,28.83]
["binance-futures","BNBUSDT",1752971808893,3.94,733.54,733.53,49.11]
["binance-futures","BNBUSDT",1752971895310,32.68,733.98,733.97,26.19]
["binance-futures","BNBUSDT",1752971949372,34.34,733.94,733.93,8.38]
["binance-futures","BNBUSDT",1752971962361,41.07,733.94,733.93,12.03]
["binance-futures","BNBUSDT",1752972032320,27.53,733.33,733.32,49.37]
["binance-futures","BNBUSDT",1752972118168,13.23,733.6,733.59,61.8]
["binance-futures","BNBUSDT",1752972120552,35.66,733.6,733.59,47.93]
["binance-futures","BNBUSDT",1752972159571,30.84,733.48,733.47,26.51]
["binance-futures","BNBUSDT",1752972231953,44.62,733.01,733.0,41.12]
["binance-futures","BNBUSDT",1752972278731,25.53,732.09,732.08,16.93]
["binance-futures","BNBUSDT",1752972325289,49.88,732.64,732.63,49.27]
["binance-futures","BNBUSDT",1752972412797,0.14,733.03,733.02,51.01]
["binance-futures","BNBUSDT",1752972475172,15.26,733.32,733.31,33.02]
["binance-futures","BNBUSDT",1752972509043,23.03,733.53,733.52,68.73]
["binance-futures","BNBUSDT",1752972548370,23.52,733.45,733.44,44.94]
["binance-futures","BNBUSDT",1752972612187,35.71,733.61,733.6,27.09]
["binance-futures","BNBUSDT",1752972628280,40.29,733.61,733.6,36.53]
["binance-futures","BNBUSDT",1752972738149,3.03,733.94,733.93,117.47]
["binance-futures","BNBUSDT",1752972761272,56.58,734.28,734.27,109.65]
["binance-futures","BNBUSDT",1752972791125,12.9,734.32,734.31,99.97]
["binance-futures","BNBUSDT",1752972841046,41.88,734.28,734.27,15.78]
["binance-futures","BNBUSDT",1752972901259,3.01,734.23,734.22,42.84]
["binance-futures","BNBUSDT",1752972990817,15.75,734.51,734.5,39.78]
["binance-futures","BNBUSDT",1752973021267,56.27,734.51,734.5,17.19]
["binance-futures","BNBUSDT",1752973089371,109.34,734.38,734.37,13.97]
["binance-futures","BNBUSDT",1752973159290,34.15,734.29,734.28,13.67]
["binance-futures","BNBUSDT",1752973232530,10.66,735.01,735.0,565.16]
["binance-futures","BNBUSDT",1752973272791,12.11,735.02,735.01,63.78]
["binance-futures","BNBUSDT",1752973310012,12.98,735.33,735.32,130.89]
["binance-futures","BNBUSDT",1752973361431,17.13,735.3,735.29,53.53]
["binance-futures","BNBUSDT",1752973381072,25.1,735.33,735.32,23.56]
["binance-futures","BNBUSDT",1752973454240,36.51,735.6,735.59,19.07]
["binance-futures","BNBUSDT",1752973495460,55.02,735.41,735.4,23.24]
["binance-futures","BNBUSDT",1752973508106,2.26,735.56,735.55,79.11]
["binance-futures","BNBUSDT",1752973551372,69.96,735.88,735.87,36.68]
["binance-futures","BNBUSDT",1752973590477,45.74,735.85,735.84,4.77]
["binance-futures","BNBUSDT",1752973663047,18.89,735.95,735.94,54.09]
["binance-futures","BNBUSDT",1752973689376,42.36,736.0,735.99,40.29]
["binance-futures","BNBUSDT",1752973729944,26.17,736.16,736.15,3.64]
["binance-futures","BNBUSDT",1752973758835,13.39,736.41,736.4,136.99]
["binance-futures","BNBUSDT",1752973783257,24.58,736.48,736.47,11.54]
["binance-futures","BNBUSDT",1752973844563,33.99,736.32,736.31,41.49]
["binance-futures","BNBUSDT",1752973886363,28.28,736.11,736.1,18.11]
["binance-futures","BNBUSDT",1752973930421,14.27,736.04,736.03,44.92]
["binance-futures","BNBUSDT",1752973954072,32.69,736.14,736.13,2.6]
["binance-futures","BNBUSDT",1752974008620,63.46,736.3,736.29,2.73]
["binance-futures","BNBUSDT",1752974032390,25.35,736.32,736.31,46.61]
["binance-futures","BNBUSDT",1752974092348,44.58,736.42,736.41,33.2]
["binance-futures","BNBUSDT",1752974133106,28.19,736.65,736.64,17.09]
["binance-futures","BNBUSDT",1752974203105,28.76,736.74,736.73,3.27]
["binance-futures","BNBUSDT",1752974220741,10.76,736.85,736.84,76.5]
["binance-futures","BNBUSDT",1752974276696,45.59,736.97,736.96,21.07]
["binance-futures","BNBUSDT",1752974319802,1.07,736.92,736.91,38.09]
["binance-futures","BNBUSDT",1752974397399,8.16,736.87,736.86,51.61]
["binance-futures","BNBUSDT",1752974422575,26.79,737.02,737.01,61.6]
["binance-futures","BNBUSDT",1752974458357,39.8,737.3,737.29,50.39]
["binance-futures","BNBUSDT",1752974511732,7.27,737.9,737.89,22.73]
["binance-futures","BNBUSDT",1752974524824,4.96,737.91,737.9,69.41]
["binance-futures","BNBUSDT",1752974607090,49.35,737.82,737.81,72.72]
["binance-futures","BNBUSDT",1752974649484,29.54,737.9,737.89,28.98]
["binance-futures","BNBUSDT",1752974700040,0.01,737.58,737.56,32.54]
["binance-futures","BNBUSDT",1752974719463,34.48,737.77,737.76,36.36]
["binance-futures","BNBUSDT",1752974755502,32.62,737.65,737.64,0.57]
["binance-futures","BNBUSDT",1752974848084,30.94,737.65,737.64,46.43]
["binance-futures","BNBUSDT",1752974864977,79.64,737.57,737.56,11.85]
["binance-futures","BNBUSDT",1752974921446,6.54,737.49,737.48,31.42]
["binance-futures","BNBUSDT",1752974974371,12.61,737.61,737.6,38.07]
["binance-futures","BNBUSDT",1752974999119,70.46,737.5,737.49,134.01]
["binance-futures","BNBUSDT",1752975049452,11.63,737.78,737.77,105.46]
["binance-futures","BNBUSDT",1752975106213,50.96,738.24,738.23,63.78]
["binance-futures","BNBUSDT",1752975148509,22.42,738.13,738.12,37.79]
["binance-futures","BNBUSDT",1752975182038,2.59,738.19,738.18,91.76]
["binance-futures","BNBUSDT",1752975251931,42.24,738.45,738.44,21.9]
["binance-futures","BNBUSDT",1752975296814,31.81,738.46,738.45,15.22]
["binance-futures","BNBUSDT",1752975313190,17.3,738.46,738.45,58.53]
["binance-futures","BNBUSDT",1752975369439,38.33,737.49,737.48,14.38]
["binance-futures","BNBUSDT",1752975424655,16.12,737.6,737.59,29.74]
["binance-futures","BNBUSDT",1752975428338,29.03,737.6,737.59,29.18]
["binance-futures","BNBUSDT",1752975480919,56.35,737.29,737.28,25.43]
["binance-futures","BNBUSDT",1752975543142,52.22,737.52,737.51,47.58]
["binance-futures","BNBUSDT",1752975586672,27.09,737.4,737.39,28.95]
["binance-futures","BNBUSDT",1752975624961,7.81,737.4,737.39,42.59]
["binance-futures","BNBUSDT",1752975704392,5.48,737.91,737.9,165.36]
["binance-futures","BNBUSDT",1752975751753,1.44,738.61,738.6,56.82]
["binance-futures","BNBUSDT",1752975784087,24.25,738.48,738.47,103.86]
["binance-futures","BNBUSDT",1752975824247,27.87,738.72,738.71,37.89]
["binance-futures","BNBUSDT",1752975880000,26.61,738.75,738.74,34.28]
["binance-futures","BNBUSDT",1752975894354,48.04,738.69,738.68,41.18]
["binance-futures","BNBUSDT",1752975997852,21.38,739.93,739.92,4.1]
["binance-futures","BNBUSDT",1752976015665,5.58,740.1,740.09,116.65]
["binance-futures","BNBUSDT",1752976035333,12.17,740.2,740.19,64.32]
["binance-futures","BNBUSDT",1752976079071,48.49,740.18,740.17,69.06]
["binance-futures","BNBUSDT",1752976119493,19.6,739.86,739.85,52.82]
["binance-futures","BNBUSDT",1752976184345,27.46,740.05,740.04,41.73]
["binance-futures","BNBUSDT",1752976203332,2.7,740.26,740.25,102.25]
["binance-futures","BNBUSDT",1752976243510,10.08,740.82,740.81,86.51]
["binance-futures","BNBUSDT",1752976288974,5.01,740.86,740.85,35.55]
["binance-futures","BNBUSDT",1752976351156,48.61,740.99,740.98,7.86]
["binance-futures","BNBUSDT",1752976382055,19.4,741.29,741.28,45.41]
["binance-futures","BNBUSDT",1752976415172,66.89,741.8,741.79,44.78]
["binance-futures","BNBUSDT",1752976462227,47.95,741.0,740.99,34.52]
["binance-futures","BNBUSDT",1752976467646,27.9,740.81,740.8,60.37]
["binance-futures","BNBUSDT",1752976530797,77.06,740.29,740.28,0.01]
["binance-futures","BNBUSDT",1752976564766,44.9,739.42,739.41,5.93]
["binance-futures","BNBUSDT",1752976574651,54.61,739.35,739.34,9.77]
["binance-futures","BNBUSDT",1752976625217,20.53,739.8,739.79,36.19]
["binance-futures","BNBUSDT",1752976672364,1.66,739.92,739.91,34.72]
["binance-futures","BNBUSDT",1752976759528,23.56,739.23,739.22,30.34]
["binance-futures","BNBUSDT",1752976787369,62.31,739.04,739.03,5.02]
["binance-futures","BNBUSDT",1752976827918,86.71,739.09,739.04,9.02]
["binance-futures","BNBUSDT",1752976856823,53.18,738.01,738.0,7.41]
["binance-futures","BNBUSDT",1752976879320,46.47,738.16,738.15,42.61]
["binance-futures","BNBUSDT",1752976932597,5.83,738.99,738.98,50.06]
["binance-futures","BNBUSDT",1752976972086,31.61,739.12,739.11,44.59]
["binance-futures","BNBUSDT",1752977014883,40.12,739.17,739.16,26.76]
["binance-futures","BNBUSDT",1752977032441,10.37,739.3,739.29,83.76]
["binance-futures","BNBUSDT",1752977059414,20.04,739.13,739.12,38.45]
["binance-futures","BNBUSDT",1752977139515,34.01,738.99,738.98,78.26]
["binance-futures","BNBUSDT",1752977181503,21.5,738.25,738.24,32.39]
["binance-futures","BNBUSDT",1752977205332,73.66,738.43,738.42,0.36]
["binance-futures","BNBUSDT",1752977233394,35.16,738.87,738.86,22.09]
["binance-futures","BNBUSDT",1752977280580,26.2,738.72,738.71,30.9]
["binance-futures","BNBUSDT",1752977342043,23.38,738.03,738.02,28.11]
["binance-futures","BNBUSDT",1752977398427,31.29,738.5,738.49,25.49]
["binance-futures","BNBUSDT",1752977447310,8.23,738.21,738.2,35.49]
["binance-futures","BNBUSDT",1752977478078,66.06,738.4,738.39,0.1]
["binance-futures","BNBUSDT",1752977552108,13.11,738.84,738.83,68.05]
["binance-futures","BNBUSDT",1752977597439,33.41,739.44,739.43,41.08]
["binance-futures","BNBUSDT",1752977611038,7.79,739.66,739.65,105.69]
["binance-futures","BNBUSDT",1752977695781,38.08,739.77,739.76,22.47]
["binance-futures","BNBUSDT",1752977726533,90.22,739.57,739.56,0.6]
["binance-futures","BNBUSDT",1752977781059,19.52,739.89,739.88,49.4]
["binance-futures","BNBUSDT",1752977804754,91.84,739.89,739.88,1.42]
["binance-futures","BNBUSDT",1752977838551,31.85,739.65,739.64,51.99]
["binance-futures","BNBUSDT",1752977935261,10.02,739.56,739.55,52.11]
["binance-futures","BNBUSDT",1752977951393,59.23,739.09,739.08,2.11]
["binance-futures","BNBUSDT",1752978010707,40.13,738.65,738.64,20.6]
["binance-futures","BNBUSDT",1752978064034,0.52,739.09,739.08,99.19]
["binance-futures","BNBUSDT",1752978090308,64.7,739.3,739.29,52.39]
["binance-futures","BNBUSDT",1752978159022,5.43,739.24,739.23,46.78]
["binance-futures","BNBUSDT",1752978225293,2.37,738.81,738.8,64.58]
["binance-futures","BNBUSDT",1752978272557,34.21,739.27,739.26,17.16]
["binance-futures","BNBUSDT",1752978303778,26.06,738.93,738.92,39.5]
["binance-futures","BNBUSDT",1752978374730,22.68,738.93,738.92,32.95]
["binance-futures","BNBUSDT",1752978418395,71.72,739.21,739.2,21.46]
["binance-futures","BNBUSDT",1752978428099,6.31,739.27,739.26,44.68]
["binance-futures","BNBUSDT",1752978482996,44.58,740.41,740.4,29.71]
["binance-futures","BNBUSDT",1752978512641,11.0,740.58,740.57,82.12]
["binance-futures","BNBUSDT",1752978544256,15.95,740.27,740.26,80.56]
["binance-futures","BNBUSDT",1752978602633,40.58,740.07,740.06,47.83]
["binance-futures","BNBUSDT",1752978654591,38.52,739.83,739.82,98.79]
["binance-futures","BNBUSDT",1752978684480,13.02,740.16,740.15,23.28]
["binance-futures","BNBUSDT",1752978715848,5.61,740.56,740.55,119.43]
["binance-futures","BNBUSDT",1752978771602,36.59,740.89,740.88,9.6]
["binance-futures","BNBUSDT",1752978815469,7.53,741.76,741.75,108.66]
["binance-futures","BNBUSDT",1752978858223,0.02,741.97,741.89,5.83]
["binance-futures","BNBUSDT",1752978879116,13.77,741.77,741.76,71.83]
["binance-futures","BNBUSDT",1752978930508,8.01,741.68,741.67,52.04]
["binance-futures","BNBUSDT",1752978977358,82.67,741.98,741.97,48.78]
["binance-futures","BNBUSDT",1752979016809,30.99,741.99,741.98,25.97]
["binance-futures","BNBUSDT",1752979038490,40.94,741.58,741.57,3.07]
["binance-futures","BNBUSDT",1752979065221,27.56,741.97,741.96,3.01]
["binance-futures","BNBUSDT",1752979104756,30.91,741.62,741.61,93.93]
["binance-futures","BNBUSDT",1752979159863,7.29,742.25,742.24,29.22]
["binance-futures","BNBUSDT",1752979214000,7.72,741.81,741.8,49.21]
["binance-futures","BNBUSDT",1752979240027,42.91,741.92,741.91,30.05]
["binance-futures","BNBUSDT",1752979292914,36.46,741.53,741.52,43.67]
["binance-futures","BNBUSDT",1752979340426,35.46,741.53,741.52,13.35]
["binance-futures","BNBUSDT",1752979408921,11.67,741.61,741.6,44.3]
["binance-futures","BNBUSDT",1752979444072,7.74,741.67,741.66,79.22]
["binance-futures","BNBUSDT",1752979486682,82.39,741.59,741.58,1.56]
["binance-futures","BNBUSDT",1752979558408,7.77,741.42,741.41,62.06]
["binance-futures","BNBUSDT",1752979564681,50.23,741.48,741.47,43.94]
["binance-futures","BNBUSDT",1752979648510,19.66,741.77,741.76,115.61]
["binance-futures","BNBUSDT",1752979692321,38.25,742.15,742.14,24.95]
["binance-futures","BNBUSDT",1752979705258,41.85,741.95,741.94,34.36]
["binance-futures","BNBUSDT",1752979768626,48.68,741.9,741.89,36.02]
["binance-futures","BNBUSDT",1752979816601,51.24,741.85,741.84,6.95]
["binance-futures","BNBUSDT",1752979900879,36.39,741.86,741.85,4.53]
["binance-futures","BNBUSDT",1752979921924,69.72,741.88,741.87,15.91]
["binance-futures","BNBUSDT",1752979973206,6.72,742.15,742.14,39.81]
["binance-futures","BNBUSDT",1752980036844,43.94,741.93,741.92,55.45]
["binance-futures","BNBUSDT",1752980048220,68.85,741.73,741.72,7.7]
["binance-futures","BNBUSDT",1752980123107,29.93,741.5,741.49,38.31]
["binance-futures","BNBUSDT",1752980176271,16.48,741.9,741.89,40.71]
["binance-futures","BNBUSDT",1752980236872,28.14,742.16,742.15,53.11]
["binance-futures","BNBUSDT",1752980263634,50.97,742.16,742.15,37.02]
["binance-futures","BNBUSDT",1752980309713,47.85,742.01,742.0,64.21]
["binance-futures","BNBUSDT",1752980398930,10.16,742.16,742.15,56.67]
["binance-futures","BNBUSDT",1752980415615,56.51,742.16,742.15,19.67]
["binance-futures","BNBUSDT",1752980474081,44.19,742.01,742.0,25.82]
["binance-futures","BNBUSDT",1752980507571,164.09,742.18,742.17,56.61]
["binance-futures","BNBUSDT",1752980553903,41.84,742.12,742.11,53.02]
["binance-futures","BNBUSDT",1752980614111,12.04,741.96,741.95,49.79]
["binance-futures","BNBUSDT",1752980672628,21.35,742.0,741.99,39.02]
["binance-futures","BNBUSDT",1752980723331,41.4,741.73,741.72,26.14]
["binance-futures","BNBUSDT",1752980758358,121.54,741.63,741.62,17.45]
["binance-futures","BNBUSDT",1752980824860,12.58,741.73,741.72,74.51]
["binance-futures","BNBUSDT",1752980878972,64.17,742.0,741.99,39.26]
["binance-futures","BNBUSDT",1752980925558,43.02,742.03,742.02,25.61]
["binance-futures","BNBUSDT",1752980955769,33.17,742.12,742.11,74.07]
["binance-futures","BNBUSDT",1752981019491,27.06,742.12,742.11,46.05]
["binance-futures","BNBUSDT",1752981070708,78.2,741.98,741.97,10.2]
["binance-futures","BNBUSDT",1752981076414,53.95,741.91,741.9,123.26]
["binance-futures","BNBUSDT",1752981146472,37.51,741.92,741.91,7.29]
["binance-futures","BNBUSDT",1752981184978,48.38,741.91,741.9,22.6]
["binance-futures","BNBUSDT",1752981225423,15.0,742.0,741.99,82.02]
["binance-futures","BNBUSDT",1752981284107,47.77,742.05,742.04,23.06]
["binance-futures","BNBUSDT",1752981354093,35.06,741.73,741.72,43.93]
["binance-futures","BNBUSDT",1752981380994,36.9,741.73,741.72,8.29]
["binance-futures","BNBUSDT",1752981425271,54.67,741.77,741.76,32.51]
["binance-futures","BNBUSDT",1752981484616,6.33,741.63,741.62,42.41]
["binance-futures","BNBUSDT",1752981532409,11.3,741.92,741.91,82.67]
["binance-futures","BNBUSDT",1752981565707,20.0,741.74,741.73,33.84]
["binance-futures","BNBUSDT",1752981656515,20.94,741.28,741.27,64.98]
["binance-futures","BNBUSDT",1752981712794,25.12,741.4,741.39,26.49]
["binance-futures","BNBUSDT",1752981722694,69.78,741.36,741.35,1.26]
["binance-futures","BNBUSDT",1752981796844,21.25,741.92,741.91,26.8]
["binance-futures","BNBUSDT",1752981840301,73.29,741.51,741.5,5.66]
["binance-futures","BNBUSDT",1752981880318,20.76,741.4,741.39,66.56]
["binance-futures","BNBUSDT",1752981930985,20.49,741.33,741.32,38.4]
["binance-futures","BNBUSDT",1752981978261,36.31,741.44,741.43,29.76]
["binance-futures","BNBUSDT",1752982003142,42.25,742.04,742.03,52.91]
["binance-futures","BNBUSDT",1752982029727,38.37,741.98,741.97,3.88]
["binance-futures","BNBUSDT",1752982080356,36.98,742.54,742.53,20.68]
["binance-futures","BNBUSDT",1752982128772,37.16,742.42,742.41,28.31]
["binance-futures","BNBUSDT",1752982176272,46.26,742.62,742.61,5.04]
["binance-futures","BNBUSDT",1752982203143,7.79,742.53,742.52,60.28]
["binance-futures","BNBUSDT",1752982247740,41.04,743.29,743.28,9.17]
["binance-futures","BNBUSDT",1752982287156,8.99,743.78,743.77,2.36]
["binance-futures","BNBUSDT",1752982316994,40.78,743.7,743.69,26.82]
["binance-futures","BNBUSDT",1752982341711,13.2,743.66,743.65,39.5]
["binance-futures","BNBUSDT",1752982362808,47.36,743.59,743.58,32.29]
["binance-futures","BNBUSDT",1752982394139,72.94,743.77,743.76,18.66]
["binance-futures","BNBUSDT",1752982435044,47.82,743.62,743.61,16.65]
["binance-futures","BNBUSDT",1752982482309,39.0,743.59,743.58,12.8]
["binance-futures","BNBUSDT",1752982506779,12.64,744.22,744.21,57.11]
["binance-futures","BNBUSDT",1752982524417,46.43,744.78,744.77,31.42]
["binance-futures","BNBUSDT",1752982552170,15.31,745.19,745.18,18.05]
["binance-futures","BNBUSDT",1752982590820,33.48,745.45,745.44,48.32]
["binance-futures","BNBUSDT",1752982609193,23.72,746.38,746.37,1.16]
["binance-futures","BNBUSDT",1752982630623,25.0,745.86,745.85,34.81]
["binance-futures","BNBUSDT",1752982672627,15.26,745.84,745.83,79.85]
["binance-futures","BNBUSDT",1752982677793,32.52,745.77,745.76,16.89]
["binance-futures","BNBUSDT",1752982708872,32.98,746.4,746.39,151.51]
["binance-futures","BNBUSDT",1752982761358,37.84,746.52,746.51,11.63]
["binance-futures","BNBUSDT",1752982771872,19.48,746.41,746.4,32.21]
["binance-futures","BNBUSDT",1752982815513,59.31,746.29,746.28,15.91]
["binance-futures","BNBUSDT",1752982855679,52.66,746.09,746.08,35.3]
["binance-futures","BNBUSDT",1752982917049,13.45,745.77,745.76,37.09]
["binance-futures","BNBUSDT",1752982935745,59.65,745.53,745.52,12.8]
["binance-futures","BNBUSDT",1752982966731,40.85,745.24,745.23,14.13]
["binance-futures","BNBUSDT",1752983006811,27.69,744.61,744.6,5.21]
["binance-futures","BNBUSDT",1752983018213,86.43,744.24,744.23,6.28]
["binance-futures","BNBUSDT",1752983069271,13.53,744.04,744.03,15.18]
["binance-futures","BNBUSDT",1752983110655,45.78,744.73,744.72,4.46]
["binance-futures","BNBUSDT",1752983155043,16.48,744.96,744.95,16.99]
["binance-futures","BNBUSDT",1752983174807,26.43,744.89,744.88,35.29]
["binance-futures","BNBUSDT",1752983231244,49.38,744.33,744.32,40.53]
["binance-futures","BNBUSDT",1752983262772,125.19,744.33,744.32,50.42]
["binance-futures","BNBUSDT",1752983277815,101.15,744.37,744.36,8.57]
["binance-futures","BNBUSDT",1752983325526,55.97,744.25,744.24,6.97]
["binance-futures","BNBUSDT",1752983356387,47.32,743.96,743.95,9.06]
["binance-futures","BNBUSDT",1752983393325,7.58,744.44,744.43,30.99]
["binance-futures","BNBUSDT",1752983452160,51.8,743.92,743.91,16.35]
["binance-futures","BNBUSDT",1752983508026,53.64,744.28,744.27,44.99]
["binance-futures","BNBUSDT",1752983542061,92.47,744.28,744.27,1.41]
["binance-futures","BNBUSDT",1752983568434,42.19,744.1,744.09,3.95]
["binance-futures","BNBUSDT",1752983630704,23.04,743.16,743.15,38.19]
["binance-futures","BNBUSDT",1752983678957,27.79,743.37,743.36,17.36]
["binance-futures","BNBUSDT",1752983743204,41.87,743.09,743.08,30.86]
["binance-futures","BNBUSDT",1752983761311,45.78,743.09,743.08,3.64]
["binance-futures","BNBUSDT",1752983820003,7.84,743.13,743.12,69.77]
["binance-futures","BNBUSDT",1752983869091,50.79,743.71,743.7,8.69]
["binance-futures","BNBUSDT",1752983875182,49.65,743.72,743.71,11.93]
["binance-futures","BNBUSDT",1752983945269,7.62,743.61,743.6,33.52]
["binance-futures","BNBUSDT",1752983993252,4.86,743.28,743.27,30.07]
["binance-futures","BNBUSDT",1752984024229,55.06,744.14,744.13,14.87]
["binance-futures","BNBUSDT",1752984083176,39.43,744.32,744.31,26.67]
["binance-futures","BNBUSDT",1752984126527,26.51,744.41,744.4,24.27]
["binance-futures","BNBUSDT",1752984156527,47.35,744.49,744.48,22.3]
["binance-futures","BNBUSDT",1752984196611,66.4,743.89,743.88,6.98]
["binance-futures","BNBUSDT",1752984251304,50.54,743.68,743.67,7.02]
["binance-futures","BNBUSDT",1752984307372,13.04,743.29,743.28,56.75]
["binance-futures","BNBUSDT",1752984343698,38.56,743.52,743.51,17.18]
["binance-futures","BNBUSDT",1752984373471,76.39,743.64,743.63,8.35]
["binance-futures","BNBUSDT",1752984400172,54.56,743.21,743.2,11.96]
["binance-futures","BNBUSDT",1752984436244,44.64,743.44,743.43,5.04]
["binance-futures","BNBUSDT",1752984519820,44.29,743.0,742.99,17.08]
["binance-futures","BNBUSDT",1752984549061,4.68,742.64,742.63,30.53]
["binance-futures","BNBUSDT",1752984571198,50.11,742.7,742.69,7.48]
["binance-futures","BNBUSDT",1752984618572,58.77,742.55,742.54,5.81]
["binance-futures","BNBUSDT",1752984666335,34.08,742.68,742.67,59.94]
["binance-futures","BNBUSDT",1752984721949,61.52,742.18,742.17,4.96]
["binance-futures","BNBUSDT",1752984730032,11.68,741.9,741.89,36.14]
["binance-futures","BNBUSDT",1752984774591,29.72,742.11,742.1,41.92]
["binance-futures","BNBUSDT",1752984826485,1.63,742.12,742.11,83.79]
["binance-futures","BNBUSDT",1752984872336,40.18,742.09,742.08,35.93]
["binance-futures","BNBUSDT",1752984899637,29.43,742.29,742.28,37.31]
["binance-futures","BNBUSDT",1752984928422,34.31,742.4,742.39,28.8]
["binance-futures","BNBUSDT",1752985013500,15.52,742.59,742.58,48.07]
["binance-futures","BNBUSDT",1752985047543,57.76,743.2,743.19,25.08]
["binance-futures","BNBUSDT",1752985071825,37.88,743.48,743.47,28.9]
["binance-futures","BNBUSDT",1752985095473,46.72,743.48,743.47,27.94]
["binance-futures","BNBUSDT",1752985146160,31.09,743.68,743.67,15.88]
["binance-futures","BNBUSDT",1752985202854,22.67,742.77,742.76,15.12]
["binance-futures","BNBUSDT",1752985261620,12.85,743.41,743.4,37.96]
["binance-futures","BNBUSDT",1752985309493,3.04,743.61,743.6,56.2]
["binance-futures","BNBUSDT",1752985342276,21.64,743.94,743.93,26.88]
["binance-futures","BNBUSDT",1752985393464,26.01,744.23,744.22,37.44]
["binance-futures","BNBUSDT",1752985456872,17.32,744.05,744.04,40.58]
["binance-futures","BNBUSDT",1752985497235,39.25,744.28,744.27,37.13]
["binance-futures","BNBUSDT",1752985535673,55.82,744.18,744.17,1.8]
["binance-futures","BNBUSDT",1752985617523,13.58,743.79,743.78,30.87]
["binance-futures","BNBUSDT",1752985625123,85.22,743.81,743.8,6.87]
["binance-futures","BNBUSDT",1752985678335,44.46,744.3,744.29,17.27]
["binance-futures","BNBUSDT",1752985763941,70.45,744.17,744.16,25.67]
["binance-futures","BNBUSDT",1752985832628,45.85,743.86,743.85,14.49]
["binance-futures","BNBUSDT",1752985847310,2.29,743.88,743.87,63.42]
["binance-futures","BNBUSDT",1752985891512,3.31,744.28,744.27,37.85]
["binance-futures","BNBUSDT",1752985962287,91.84,744.22,744.21,14.34]
["binance-futures","BNBUSDT",1752985983972,31.06,744.12,744.11,14.81]
["binance-futures","BNBUSDT",1752986035512,63.45,744.01,744.0,30.31]
["binance-futures","BNBUSDT",1752986088653,35.45,744.33,744.32,5.27]
["binance-futures","BNBUSDT",1752986104320,22.99,744.18,744.17,34.71]
["binance-futures","BNBUSDT",1752986194746,40.02,743.85,743.84,71.55]
["binance-futures","BNBUSDT",1752986222034,50.89,743.46,743.45,25.86]
["binance-futures","BNBUSDT",1752986271681,32.76,743.4,743.39,24.01]
["binance-futures","BNBUSDT",1752986295320,50.3,743.3,743.29,8.31]
["binance-futures","BNBUSDT",1752986368433,23.06,742.87,742.86,25.26]
["binance-futures","BNBUSDT",1752986402196,17.56,742.91,742.9,22.21]
["binance-futures","BNBUSDT",1752986417557,24.51,742.73,742.72,21.9]
["binance-futures","BNBUSDT",1752986474087,46.05,742.72,742.71,16.59]
["binance-futures","BNBUSDT",1752986522810,23.11,742.87,742.86,33.94]
["binance-futures","BNBUSDT",1752986582870,37.71,742.63,742.62,2.28]
["binance-futures","BNBUSDT",1752986600118,35.66,742.7,742.69,16.63]
["binance-futures","BNBUSDT",1752986669996,99.2,742.82,742.81,0.77]
["binance-futures","BNBUSDT",1752986714054,86.5,742.75,742.74,2.86]
["binance-futures","BNBUSDT",1752986750280,35.09,742.56,742.55,4.62]
["binance-futures","BNBUSDT",1752986821923,25.59,742.24,742.23,9.8]
["binance-futures","BNBUSDT",1752986864022,10.62,742.64,742.63,41.49]
["binance-futures","BNBUSDT",1752986923214,0.53,743.18,743.17,59.08]
["binance-futures","BNBUSDT",1752986942939,33.92,742.89,742.88,15.64]
["binance-futures","BNBUSDT",1752987009367,4.25,742.78,742.77,46.82]
["binance-futures","BNBUSDT",1752987065115,0.87,742.77,742.76,1.05]
["binance-futures","BNBUSDT",1752987070451,64.8,742.83,742.82,0.28]
["binance-futures","BNBUSDT",1752987155241,5.15,742.48,742.47,36.07]
["binance-futures","BNBUSDT",1752987196507,58.52,742.35,742.34,0.04]
["binance-futures","BNBUSDT",1752987240759,44.03,742.31,742.3,8.53]
["binance-futures","BNBUSDT",1752987339148,41.01,742.13,742.12,5.53]
["binance-futures","BNBUSDT",1752987405092,30.25,741.81,741.8,19.49]
["binance-futures","BNBUSDT",1752987437288,34.6,742.21,742.2,0.01]
["binance-futures","BNBUSDT",1752987474402,38.05,742.41,742.4,7.28]
["binance-futures","BNBUSDT",1752987558825,28.94,742.16,742.15,4.9]
["binance-futures","BNBUSDT",1752987634409,52.47,742.32,742.31,2.29]
["binance-futures","BNBUSDT",1752987686554,35.98,741.97,741.96,7.15]
["binance-futures","BNBUSDT",1752987730119,20.8,742.0,741.99,36.93]
["binance-futures","BNBUSDT",1752987754389,13.47,742.1,742.09,54.85]
["binance-futures","BNBUSDT",1752987808269,38.86,742.57,742.56,47.18]
["binance-futures","BNBUSDT",1752987872557,15.5,742.37,742.36,36.9]
["binance-futures","BNBUSDT",1752987957772,76.53,742.36,742.35,0.67]
["binance-futures","BNBUSDT",1752987987656,65.05,742.21,742.2,5.16]
["binance-futures","BNBUSDT",1752988057072,72.07,742.16,742.15,5.55]
["binance-futures","BNBUSDT",1752988117556,35.3,742.16,742.15,58.04]
["binance-futures","BNBUSDT",1752988189857,46.12,741.24,741.23,0.9]
["binance-futures","BNBUSDT",1752988229602,23.28,741.39,741.38,24.25]
["binance-futures","BNBUSDT",1752988281594,67.02,741.07,741.06,8.08]
["binance-futures","BNBUSDT",1752988351044,37.45,741.28,741.27,8.14]
["binance-futures","BNBUSDT",1752988360949,37.64,741.44,741.43,11.16]
["binance-futures","BNBUSDT",1752988464577,38.48,741.42,741.41,13.07]
["binance-futures","BNBUSDT",1752988520937,0.4,741.5,741.49,75.43]
["binance-futures","BNBUSDT",1752988588480,1.7,741.68,741.67,65.82]
["binance-futures","BNBUSDT",1752988605920,11.8,741.68,741.67,50.63]
["binance-futures","BNBUSDT",1752988658316,66.17,741.8,741.79,2.66]
["binance-futures","BNBUSDT",1752988760206,29.28,741.41,741.4,23.06]
["binance-futures","BNBUSDT",1752988789645,36.45,741.44,741.43,9.9]
["binance-futures","BNBUSDT",1752988855375,42.83,741.2,741.19,1.51]
["binance-futures","BNBUSDT",1752988932077,13.42,740.97,740.96,22.25]
["binance-futures","BNBUSDT",1752988980749,33.56,741.09,741.08,15.02]
["binance-futures","BNBUSDT",1752989015497,6.36,740.62,740.61,41.33]
["binance-futures","BNBUSDT",1752989098894,22.86,740.44,740.43,9.92]
["binance-futures","BNBUSDT",1752989158776,19.26,740.4,740.39,24.23]
["binance-futures","BNBUSDT",1752989201832,28.58,740.38,740.37,16.49]
["binance-futures","BNBUSDT",1752989250558,11.31,740.39,740.38,4.21]
["binance-futures","BNBUSDT",1752989342318,4.1,740.72,740.71,48.98]
["binance-futures","BNBUSDT",1752989353043,68.76,740.63,740.62,2.31]
["binance-futures","BNBUSDT",1752989409589,36.01,740.2,740.19,11.32]
["binance-futures","BNBUSDT",1752989504741,29.85,740.25,740.24,36.81]
["binance-futures","BNBUSDT",1752989535896,29.1,740.29,740.28,15.82]
["binance-futures","BNBUSDT",1752989599310,65.57,739.98,739.97,0.47]
["binance-futures","BNBUSDT",1752989653878,21.73,740.2,740.19,32.13]
["binance-futures","BNBUSDT",1752989751226,0.03,740.59,740.58,100.42]
["binance-futures","BNBUSDT",1752989778128,5.82,740.72,740.71,144.23]
["binance-futures","BNBUSDT",1752989844800,1.83,741.0,740.99,99.17]
["binance-futures","BNBUSDT",1752989916798,56.69,740.77,740.76,1.17]
["binance-futures","BNBUSDT",1752989941236,69.98,740.73,740.72,37.26]
["binance-futures","BNBUSDT",1752990046914,51.27,740.65,740.64,29.41]
["binance-futures","BNBUSDT",1752990091714,56.27,740.88,740.87,57.02]
["binance-futures","BNBUSDT",1752990149857,1.08,741.27,741.26,52.27]
["binance-futures","BNBUSDT",1752990177626,2.54,741.3,741.29,66.5]
["binance-futures","BNBUSDT",1752990248105,19.98,741.61,741.6,60.0]
["binance-futures","BNBUSDT",1752990301633,0.27,741.84,741.83,76.25]
["binance-futures","BNBUSDT",1752990320272,5.21,741.91,741.9,54.81]
["binance-futures","BNBUSDT",1752990377859,96.16,742.43,742.42,10.82]
["binance-futures","BNBUSDT",1752990428945,55.18,742.06,742.05,31.06]
["binance-futures","BNBUSDT",1752990516072,38.81,742.44,742.43,17.32]
["binance-futures","BNBUSDT",1752990535737,3.97,742.51,742.5,45.64]
["binance-futures","BNBUSDT",1752990588239,45.19,743.16,743.15,27.4]
["binance-futures","BNBUSDT",1752990631542,5.32,743.04,743.03,37.37]
["binance-futures","BNBUSDT",1752990668415,32.57,742.65,742.64,55.97]
["binance-futures","BNBUSDT",1752990741460,10.84,743.92,743.91,42.9]
["binance-futures","BNBUSDT",1752990790798,39.36,744.05,744.04,87.32]
["binance-futures","BNBUSDT",1752990850277,53.97,743.96,743.95,55.54]
["binance-futures","BNBUSDT",1752990870427,58.63,744.04,744.03,1.77]
["binance-futures","BNBUSDT",1752990910177,4.5,743.93,743.92,67.35]
["binance-futures","BNBUSDT",1752991000659,31.17,744.64,744.61,3.56]
["binance-futures","BNBUSDT",1752991004305,17.84,744.57,744.56,15.7]
["binance-futures","BNBUSDT",1752991082816,13.78,744.49,744.48,33.37]
["binance-futures","BNBUSDT",1752991114747,60.52,744.48,744.47,22.12]
["binance-futures","BNBUSDT",1752991157547,34.1,744.29,744.28,13.97]
["binance-futures","BNBUSDT",1752991233171,8.98,744.16,744.15,47.46]
["binance-futures","BNBUSDT",1752991290307,23.64,744.19,744.18,49.53]
["binance-futures","BNBUSDT",1752991342287,37.81,744.06,744.05,5.24]
["binance-futures","BNBUSDT",1752991373370,48.67,744.04,744.03,4.57]
["binance-futures","BNBUSDT",1752991445285,37.94,743.76,743.75,27.36]
["binance-futures","BNBUSDT",1752991517241,37.06,743.73,743.72,6.36]
["binance-futures","BNBUSDT",1752991570406,41.17,743.61,743.6,32.97]
["binance-futures","BNBUSDT",1752991609408,25.1,743.74,743.73,70.31]
["binance-futures","BNBUSDT",1752991639409,38.44,743.88,743.87,32.74]
["binance-futures","BNBUSDT",1752991699965,22.97,743.72,743.71,43.22]
["binance-futures","BNBUSDT",1752991765422,9.99,743.68,743.67,38.08]
["binance-futures","BNBUSDT",1752991858953,82.35,743.26,743.25,68.21]
["binance-futures","BNBUSDT",1752991884847,76.81,743.16,743.15,0.89]
["binance-futures","BNBUSDT",1752991945513,40.42,743.0,742.99,18.69]
["binance-futures","BNBUSDT",1752991993811,0.06,743.35,743.34,100.13]
["binance-futures","BNBUSDT",1752992068042,60.12,743.17,743.16,0.01]
["binance-futures","BNBUSDT",1752992105288,61.55,742.89,742.88,20.48]
["binance-futures","BNBUSDT",1752992134787,38.66,742.68,742.67,28.12]
["binance-futures","BNBUSDT",1752992202626,26.06,742.74,742.73,31.36]
["binance-futures","BNBUSDT",1752992213323,12.23,742.87,742.86,44.66]
["binance-futures","BNBUSDT",1752992318434,0.04,743.09,743.08,77.15]
["binance-futures","BNBUSDT",1752992367876,34.59,743.0,742.99,1.6]
["binance-futures","BNBUSDT",1752992439895,29.38,742.45,742.44,28.86]
["binance-futures","BNBUSDT",1752992456739,5.85,742.26,742.25,84.04]
["binance-futures","BNBUSDT",1752992508594,31.97,742.02,742.01,21.54]
["binance-futures","BNBUSDT",1752992592321,40.53,742.68,742.67,6.94]
["binance-futures","BNBUSDT",1752992631964,72.35,742.59,742.58,1.61]
["binance-futures","BNBUSDT",1752992682664,75.4,742.54,742.53,0.89]
["binance-futures","BNBUSDT",1752992748666,24.14,742.52,742.51,23.41]
["binance-futures","BNBUSDT",1752992825572,43.39,743.04,743.03,20.01]
["binance-futures","BNBUSDT",1752992851023,30.1,743.07,743.06,11.47]
["binance-futures","BNBUSDT",1752992911905,42.51,743.1,743.09,1.52]
["binance-futures","BNBUSDT",1752992972168,41.33,743.24,743.23,2.17]
["binance-futures","BNBUSDT",1752993001766,2.52,743.09,743.08,43.61]
["binance-futures","BNBUSDT",1752993107462,40.3,742.93,742.92,6.34]
["binance-futures","BNBUSDT",1752993138688,34.42,742.81,742.8,33.58]
["binance-futures","BNBUSDT",1752993155493,5.34,742.81,742.8,49.62]
["binance-futures","BNBUSDT",1752993207071,41.9,742.82,742.81,5.31]
["binance-futures","BNBUSDT",1752993289533,96.96,742.85,742.84,2.26]
["binance-futures","BNBUSDT",1752993324349,28.03,742.65,742.64,16.98]
["binance-futures","BNBUSDT",1752993333954,6.78,742.65,742.64,24.76]
["binance-futures","BNBUSDT",1752993376578,36.55,742.61,742.6,22.06]
["binance-futures","BNBUSDT",1752993465279,35.21,742.64,742.63,15.91]
["binance-futures","BNBUSDT",1752993498199,36.04,742.56,742.55,1.3]
["binance-futures","BNBUSDT",1752993538093,40.02,742.38,742.37,4.25]
["binance-futures","BNBUSDT",1752993584707,13.45,742.29,742.28,19.57]
["binance-futures","BNBUSDT",1752993655269,0.02,742.98,742.97,77.46]
["binance-futures","BNBUSDT",1752993701817,26.52,743.01,743.0,26.14]
["binance-futures","BNBUSDT",1752993722389,0.71,743.14,743.13,71.09]
["binance-futures","BNBUSDT",1752993741317,18.8,743.37,743.36,21.38]
["binance-futures","BNBUSDT",1752993782914,34.01,743.29,743.28,13.47]
["binance-futures","BNBUSDT",1752993866512,3.68,743.15,743.14,28.16]
["binance-futures","BNBUSDT",1752993915620,33.89,743.32,743.31,2.34]
["binance-futures","BNBUSDT",1752993938295,0.59,743.33,743.32,84.26]
["binance-futures","BNBUSDT",1752994023534,6.59,743.2,743.19,50.37]
["binance-futures","BNBUSDT",1752994094503,33.58,743.21,743.2,10.21]
["binance-futures","BNBUSDT",1752994173676,32.5,743.0,742.99,41.29]
["binance-futures","BNBUSDT",1752994202985,96.35,742.77,742.76,1.37]
["binance-futures","BNBUSDT",1752994245523,31.31,742.76,742.75,35.15]
["binance-futures","BNBUSDT",1752994283549,99.01,742.61,742.6,3.88]
["binance-futures","BNBUSDT",1752994307251,106.51,742.57,742.56,1.64]
["binance-futures","BNBUSDT",1752994364877,3.63,742.59,742.58,98.55]
["binance-futures","BNBUSDT",1752994442302,42.48,742.63,742.62,6.32]
["binance-futures","BNBUSDT",1752994519427,1.04,742.53,742.52,65.02]
["binance-futures","BNBUSDT",1752994547579,34.86,742.57,742.56,49.53]
["binance-futures","BNBUSDT",1752994598625,23.31,742.58,742.57,2.76]
["binance-futures","BNBUSDT",1752994678260,94.98,742.4,742.39,0.21]
["binance-futures","BNBUSDT",1752994681091,2.18,742.44,742.43,78.35]
["binance-futures","BNBUSDT",1752994729959,25.99,742.44,742.43,37.5]
["binance-futures","BNBUSDT",1752994761085,28.17,742.44,742.43,24.77]
["binance-futures","BNBUSDT",1752994810040,12.14,742.72,742.71,106.51]
["binance-futures","BNBUSDT",1752994887219,44.25,742.73,742.72,44.98]
["binance-futures","BNBUSDT",1752994950512,133.74,742.67,742.66,2.85]
["binance-futures","BNBUSDT",1752994997694,171.85,743.0,742.99,59.61]
["binance-futures","BNBUSDT",1752995035509,25.7,742.97,742.96,45.89]
["binance-futures","BNBUSDT",1752995106414,57.75,742.45,742.44,5.45]
["binance-futures","BNBUSDT",1752995183787,34.49,742.37,742.36,62.76]
["binance-futures","BNBUSDT",1752995223638,31.7,742.45,742.44,46.64]
["binance-futures","BNBUSDT",1752995262613,2.96,742.91,742.87,6.8]
["binance-futures","BNBUSDT",1752995283792,31.46,743.08,743.07,47.6]
["binance-futures","BNBUSDT",1752995340272,35.79,743.26,743.25,19.71]
["binance-futures","BNBUSDT",1752995397430,48.62,742.41,742.4,0.08]
["binance-futures","BNBUSDT",1752995472911,7.03,742.53,742.52,29.18]
["binance-futures","BNBUSDT",1752995517394,61.81,742.44,742.43,1.74]
["binance-futures","BNBUSDT",1752995558571,8.19,742.49,742.48,24.56]
["binance-futures","BNBUSDT",1752995615225,11.27,742.76,742.75,57.25]
["binance-futures","BNBUSDT",1752995704964,3.86,743.08,743.07,74.92]
["binance-futures","BNBUSDT",1752995745613,3.88,743.24,743.23,43.14]
["binance-futures","BNBUSDT",1752995789970,7.05,743.42,743.41,52.66]
["binance-futures","BNBUSDT",1752995869577,29.61,743.47,743.46,50.63]
["binance-futures","BNBUSDT",1752995933543,32.99,743.78,743.77,37.88]
["binance-futures","BNBUSDT",1752995982085,18.09,743.68,743.67,37.83]
["binance-futures","BNBUSDT",1752996015274,64.48,743.78,743.77,31.43]
["binance-futures","BNBUSDT",1752996087844,44.66,743.86,743.85,47.18]
["binance-futures","BNBUSDT",1752996109407,56.39,743.86,743.85,24.22]
["binance-futures","BNBUSDT",1752996164345,42.36,743.86,743.85,53.67]
["binance-futures","BNBUSDT",1752996266727,14.31,743.9,743.89,55.0]
["binance-futures","BNBUSDT",1752996305021,29.55,743.9,743.89,158.13]
["binance-futures","BNBUSDT",1752996368408,56.07,743.73,743.72,58.75]
["binance-futures","BNBUSDT",1752996442479,26.89,743.81,743.8,28.88]
["binance-futures","BNBUSDT",1752996523727,7.46,743.82,743.81,45.98]
["binance-futures","BNBUSDT",1752996551552,45.98,743.82,743.81,26.35]
["binance-futures","BNBUSDT",1752996607507,43.82,743.92,743.91,47.29]
["binance-futures","BNBUSDT",1752996664000,42.47,743.81,743.8,45.67]
["binance-futures","BNBUSDT",1752996684725,39.82,743.94,743.93,0.02]
["binance-futures","BNBUSDT",1752996772054,18.88,743.87,743.86,69.91]
["binance-futures","BNBUSDT",1752996814165,7.65,743.99,743.98,47.69]
["binance-futures","BNBUSDT",1752996837300,42.74,743.99,743.98,23.93]
["binance-futures","BNBUSDT",1752996907651,11.96,743.75,743.73,3.84]
["binance-futures","BNBUSDT",1752996996247,70.83,743.37,743.36,42.19]
["binance-futures","BNBUSDT",1752997034825,510.23,743.47,743.46,47.68]
["binance-futures","BNBUSDT",1752997052472,21.08,743.63,743.62,15.78]
["binance-futures","BNBUSDT",1752997126519,139.86,744.0,743.99,68.35]
["binance-futures","BNBUSDT",1752997165060,35.62,744.08,744.07,26.11]
["binance-futures","BNBUSDT",1752997187316,36.57,744.2,744.19,18.28]
["binance-futures","BNBUSDT",1752997261217,0.83,744.66,744.65,82.61]
["binance-futures","BNBUSDT",1752997302009,21.16,744.94,744.93,29.81]
["binance-futures","BNBUSDT",1752997341471,23.16,745.88,745.87,29.46]
["binance-futures","BNBUSDT",1752997360172,6.77,745.88,745.87,69.6]
["binance-futures","BNBUSDT",1752997421138,41.61,745.71,745.7,47.87]
["binance-futures","BNBUSDT",1752997465057,16.78,745.72,745.71,73.28]
["binance-futures","BNBUSDT",1752997513509,43.96,745.81,745.8,12.99]
["binance-futures","BNBUSDT",1752997533278,60.17,745.71,745.7,19.08]
["binance-futures","BNBUSDT",1752997563747,77.77,745.51,745.5,23.3]
["binance-futures","BNBUSDT",1752997599525,16.95,745.88,745.87,24.82]
["binance-futures","BNBUSDT",1752997657462,40.96,745.85,745.84,36.34]
["binance-futures","BNBUSDT",1752997698047,49.7,745.64,745.63,8.84]
["binance-futures","BNBUSDT",1752997778544,25.43,745.65,745.64,37.85]
["binance-futures","BNBUSDT",1752997814013,88.89,745.48,745.47,2.21]
["binance-futures","BNBUSDT",1752997863036,13.8,745.33,745.32,25.92]
["binance-futures","BNBUSDT",1752997918507,64.99,745.34,745.33,34.43]
["binance-futures","BNBUSDT",1752997952935,32.26,745.18,745.17,5.07]
["binance-futures","BNBUSDT",1752998024390,113.91,745.08,745.07,3.48]
["binance-futures","BNBUSDT",1752998069709,26.56,745.05,745.04,0.99]
["binance-futures","BNBUSDT",1752998115285,131.66,745.01,745.0,1013.53]
["binance-futures","BNBUSDT",1752998131686,36.97,744.95,744.94,13.61]
["binance-futures","BNBUSDT",1752998166807,103.07,744.84,744.83,17.27]
["binance-futures","BNBUSDT",1752998265279,65.39,744.88,744.87,4.65]
["binance-futures","BNBUSDT",1752998289747,45.42,744.89,744.88,27.36]
["binance-futures","BNBUSDT",1752998358703,52.61,744.98,744.97,6.07]
["binance-futures","BNBUSDT",1752998392477,9.86,745.05,745.04,45.67]
["binance-futures","BNBUSDT",1752998435300,29.03,745.12,745.11,42.17]
["binance-futures","BNBUSDT",1752998500333,45.33,745.43,745.42,22.93]
["binance-futures","BNBUSDT",1752998566057,3.84,745.6,745.59,81.58]
["binance-futures","BNBUSDT",1752998612978,24.44,745.98,745.97,28.53]
["binance-futures","BNBUSDT",1752998644184,50.49,746.07,746.06,32.3]
["binance-futures","BNBUSDT",1752998707394,10.54,747.56,747.55,47.66]
["binance-futures","BNBUSDT",1752998742329,57.71,747.16,747.15,21.11]
["binance-futures","BNBUSDT",1752998791455,12.92,747.2,747.19,109.95]
["binance-futures","BNBUSDT",1752998821642,62.5,747.39,747.38,28.92]
["binance-futures","BNBUSDT",1752998897206,16.6,747.38,747.37,48.97]
["binance-futures","BNBUSDT",1752998898694,19.5,747.38,747.37,52.19]
["binance-futures","BNBUSDT",1752998956718,26.21,747.34,747.33,44.3]
["binance-futures","BNBUSDT",1752999030743,163.27,747.13,747.12,14.48]
["binance-futures","BNBUSDT",1752999064930,89.09,747.01,747.0,3021.21]
["binance-futures","BNBUSDT",1752999102190,29.05,747.14,747.13,32.12]
["binance-futures","BNBUSDT",1752999152651,11.78,747.14,747.13,76.71]
["binance-futures","BNBUSDT",1752999229050,32.52,747.2,747.19,54.66]
["binance-futures","BNBUSDT",1752999262709,87.54,747.14,747.13,22.66]
["binance-futures","BNBUSDT",1752999305941,58.15,747.24,747.23,49.02]
["binance-futures","BNBUSDT",1752999355849,41.78,747.48,747.47,23.47]
["binance-futures","BNBUSDT",1752999406259,52.99,747.52,747.51,2.63]
["binance-futures","BNBUSDT",1752999447919,5.13,747.67,747.66,97.57]
["binance-futures","BNBUSDT",1752999475336,32.1,747.78,747.77,47.26]
["binance-futures","BNBUSDT",1752999533414,100.14,747.53,747.52,152.67]
["binance-futures","BNBUSDT",1752999549435,72.24,747.37,747.36,11.89]
["binance-futures","BNBUSDT",1752999587827,44.71,747.84,747.83,33.19]
["binance-futures","BNBUSDT",1752999665475,115.99,747.53,747.52,11.94]
["binance-futures","BNBUSDT",1752999693585,47.12,747.63,747.62,5.92]
["binance-futures","BNBUSDT",1752999745822,28.74,747.57,747.56,3.04]
["binance-futures","BNBUSDT",1752999801355,20.12,747.78,747.77,34.46]
["binance-futures","BNBUSDT",1752999874150,3.36,748.09,748.08,50.82]
["binance-futures","BNBUSDT",1752999909239,38.95,748.3,748.29,53.56]
["binance-futures","BNBUSDT",1752999942758,27.07,748.17,748.16,53.61]
["binance-futures","BNBUSDT",1752999996402,1.23,748.21,748.2,47.3]
["binance-futures","BNBUSDT",1753000023359,68.24,748.09,748.08,10.62]
["binance-futures","BNBUSDT",1753000096277,29.57,749.01,749.0,35.03]
["binance-futures","BNBUSDT",1753000126412,4.68,748.23,748.22,36.13]
["binance-futures","BNBUSDT",1753000143025,0.95,748.32,748.31,57.93]
["binance-futures","BNBUSDT",1753000202009,41.15,748.76,748.75,69.62]
["binance-futures","BNBUSDT",1753000239811,25.94,748.82,748.81,6.08]
["binance-futures","BNBUSDT",1753000319272,91.76,748.47,748.46,0.11]
["binance-futures","BNBUSDT",1753000332837,110.25,748.41,748.4,23.19]
["binance-futures","BNBUSDT",1753000400917,2.81,748.76,748.75,97.69]
["binance-futures","BNBUSDT",1753000449675,42.16,748.93,748.92,51.41]
["binance-futures","BNBUSDT",1753000482838,22.52,748.72,748.71,35.89]
["binance-futures","BNBUSDT",1753000564631,98.6,748.58,748.57,0.45]
["binance-futures","BNBUSDT",1753000620273,5.53,748.4,748.39,37.26]
["binance-futures","BNBUSDT",1753000684930,13.71,748.72,748.71,73.29]
["binance-futures","BNBUSDT",1753000706809,39.29,748.59,748.58,6.48]
["binance-futures","BNBUSDT",1753000789800,45.38,748.49,748.48,46.91]
["binance-futures","BNBUSDT",1753000829140,22.46,748.57,748.56,53.2]
["binance-futures","BNBUSDT",1753000862322,104.86,748.77,748.76,0.16]
["binance-futures","BNBUSDT",1753000877771,0.95,748.68,748.67,43.16]
["binance-futures","BNBUSDT",1753000902158,37.12,748.46,748.45,42.26]
["binance-futures","BNBUSDT",1753000935971,6.24,748.65,748.64,80.67]
["binance-futures","BNBUSDT",1753000986342,20.74,748.4,748.39,33.58]
["binance-futures","BNBUSDT",1753001039149,19.24,749.16,749.15,24.24]
["binance-futures","BNBUSDT",1753001067715,27.18,749.09,749.08,46.1]
["binance-futures","BNBUSDT",1753001103950,38.04,749.45,749.44,46.94]
["binance-futures","BNBUSDT",1753001152412,89.94,749.12,749.11,4.99]
["binance-futures","BNBUSDT",1753001207399,60.35,749.49,749.48,62.99]
["binance-futures","BNBUSDT",1753001236827,10.8,750.09,750.08,14.49]
["binance-futures","BNBUSDT",1753001254026,38.03,750.51,750.5,41.55]
["binance-futures","BNBUSDT",1753001301827,85.42,751.2,751.19,50.26]
["binance-futures","BNBUSDT",1753001338352,39.43,751.14,751.13,36.97]
["binance-futures","BNBUSDT",1753001343472,49.0,750.84,750.83,1.43]
["binance-futures","BNBUSDT",1753001388794,72.88,749.88,749.87,51.51]
["binance-futures","BNBUSDT",1753001428493,2.79,749.67,749.66,39.58]
["binance-futures","BNBUSDT",1753001444350,54.39,749.41,749.4,31.68]
["binance-futures","BNBUSDT",1753001484729,0.82,749.29,749.28,92.16]
["binance-futures","BNBUSDT",1753001507829,19.55,748.86,748.85,42.51]
["binance-futures","BNBUSDT",1753001538087,56.75,748.52,748.51,29.97]
["binance-futures","BNBUSDT",1753001589328,21.93,748.94,748.93,41.44]
["binance-futures","BNBUSDT",1753001647600,28.7,748.77,748.76,33.53]
["binance-futures","BNBUSDT",1753001691879,44.61,748.93,748.92,0.35]
["binance-futures","BNBUSDT",1753001717799,4.89,749.16,749.15,37.23]
["binance-futures","BNBUSDT",1753001783406,7.12,749.47,749.46,37.21]
["binance-futures","BNBUSDT",1753001835380,91.27,749.68,749.67,0.67]
["binance-futures","BNBUSDT",1753001875835,26.51,750.26,750.25,13.12]
["binance-futures","BNBUSDT",1753001904707,40.77,750.13,750.12,34.69]
["binance-futures","BNBUSDT",1753001961721,65.04,750.7,750.69,28.36]
["binance-futures","BNBUSDT",1753001966158,70.61,750.7,750.69,26.87]
["binance-futures","BNBUSDT",1753002005107,26.45,751.17,751.16,9.41]
["binance-futures","BNBUSDT",1753002044920,3.93,750.76,750.75,29.27]
["binance-futures","BNBUSDT",1753002070652,40.25,751.0,750.99,99.96]
["binance-futures","BNBUSDT",1753002104375,0.56,750.85,750.84,43.69]
["binance-futures","BNBUSDT",1753002155723,28.12,750.82,750.81,0.95]
["binance-futures","BNBUSDT",1753002198931,34.71,751.06,751.05,61.38]
["binance-futures","BNBUSDT",1753002221937,44.83,750.38,750.37,42.38]
["binance-futures","BNBUSDT",1753002250703,4.23,750.51,750.5,28.29]
["binance-futures","BNBUSDT",1753002301485,48.73,750.29,750.28,14.07]
["binance-futures","BNBUSDT",1753002341208,31.68,750.29,750.28,28.41]
["binance-futures","BNBUSDT",1753002372560,0.2,750.2,750.19,36.47]
["binance-futures","BNBUSDT",1753002391925,33.72,749.92,749.91,8.16]
["binance-futures","BNBUSDT",1753002414126,24.64,750.0,749.99,25.0]
["binance-futures","BNBUSDT",1753002452306,56.73,749.88,749.87,1.45]
["binance-futures","BNBUSDT",1753002482640,49.64,749.1,749.09,4.28]
["binance-futures","BNBUSDT",1753002543826,24.44,748.64,748.63,14.45]
["binance-futures","BNBUSDT",1753002562714,34.78,748.55,748.54,0.96]
["binance-futures","BNBUSDT",1753002603799,26.72,748.9,748.89,25.17]
["binance-futures","BNBUSDT",1753002656840,35.63,748.57,748.56,16.82]
["binance-futures","BNBUSDT",1753002715273,0.4,748.63,748.62,52.04]
["binance-futures","BNBUSDT",1753002745312,0.01,748.87,748.86,80.06]
["binance-futures","BNBUSDT",1753002781272,52.79,748.89,748.88,24.43]
["binance-futures","BNBUSDT",1753002824842,17.43,749.15,749.14,37.73]
["binance-futures","BNBUSDT",1753002847626,85.68,748.91,748.9,0.95]
["binance-futures","BNBUSDT",1753002917482,43.84,749.48,749.47,20.17]
["binance-futures","BNBUSDT",1753002953063,1.5,749.49,749.48,36.15]
["binance-futures","BNBUSDT",1753002966150,32.88,749.6,749.59,17.34]
["binance-futures","BNBUSDT",1753003019417,38.71,749.72,749.71,20.34]
["binance-futures","BNBUSDT",1753003063911,30.34,749.7,749.69,15.52]
["binance-futures","BNBUSDT",1753003148904,41.01,749.66,749.65,34.7]
["binance-futures","BNBUSDT",1753003168441,39.34,749.66,749.65,39.84]
["binance-futures","BNBUSDT",1753003229776,20.4,749.32,749.31,25.5]
["binance-futures","BNBUSDT",1753003265469,67.63,749.09,749.08,6.66]
["binance-futures","BNBUSDT",1753003294419,37.89,748.58,748.57,3.52]
["binance-futures","BNBUSDT",1753003355503,0.02,748.56,748.55,5.73]
["binance-futures","BNBUSDT",1753003399632,46.96,748.61,748.6,6.75]
["binance-futures","BNBUSDT",1753003452144,45.31,748.28,748.27,24.39]
["binance-futures","BNBUSDT",1753003470719,38.38,748.21,748.2,15.86]
["binance-futures","BNBUSDT",1753003509524,146.58,748.4,748.39,24.79]
["binance-futures","BNBUSDT",1753003586594,44.14,748.84,748.83,35.12]
["binance-futures","BNBUSDT",1753003637372,32.88,748.52,748.51,0.21]
["binance-futures","BNBUSDT",1753003664124,34.34,748.38,748.37,27.86]
["binance-futures","BNBUSDT",1753003694545,36.05,748.35,748.34,2.06]
["binance-futures","BNBUSDT",1753003740295,22.41,748.12,748.11,12.63]
["binance-futures","BNBUSDT",1753003794372,3.11,748.04,748.03,17.5]
["binance-futures","BNBUSDT",1753003859167,0.63,748.64,748.63,59.99]
["binance-futures","BNBUSDT",1753003903639,64.26,749.25,749.24,4.88]
["binance-futures","BNBUSDT",1753003932424,24.54,748.95,748.94,3.01]
["binance-futures","BNBUSDT",1753003990815,30.18,749.74,749.73,13.51]
["binance-futures","BNBUSDT",1753004060493,38.92,749.65,749.64,48.63]
["binance-futures","BNBUSDT",1753004100294,38.29,749.5,749.49,7.31]
["binance-futures","BNBUSDT",1753004127781,30.12,749.1,749.09,16.81]
["binance-futures","BNBUSDT",1753004213272,44.64,749.0,748.99,46.98]
["binance-futures","BNBUSDT",1753004261456,9.04,749.38,749.37,44.57]
["binance-futures","BNBUSDT",1753004272461,11.23,749.38,749.37,41.16]
["binance-futures","BNBUSDT",1753004334938,27.47,750.47,750.46,49.78]
["binance-futures","BNBUSDT",1753004352105,19.59,750.12,750.11,2.18]
["binance-futures","BNBUSDT",1753004406632,38.65,750.12,750.11,8.78]
["binance-futures","BNBUSDT",1753004464304,43.6,749.79,749.78,0.23]
["binance-futures","BNBUSDT",1753004551335,8.35,749.76,749.75,33.99]
["binance-futures","BNBUSDT",1753004589976,66.23,749.66,749.65,38.58]
["binance-futures","BNBUSDT",1753004640351,59.97,749.53,749.52,0.02]
["binance-futures","BNBUSDT",1753004709862,3.71,749.64,749.63,52.99]
["binance-futures","BNBUSDT",1753004775233,37.95,749.76,749.75,28.77]
["binance-futures","BNBUSDT",1753004805312,28.43,749.83,749.82,0.12]
["binance-futures","BNBUSDT",1753004849120,0.17,749.72,749.71,28.13]
["binance-futures","BNBUSDT",1753004918044,38.37,749.41,749.4,13.11]
["binance-futures","BNBUSDT",1753004930480,21.64,749.79,749.78,19.84]
["binance-futures","BNBUSDT",1753004996766,44.55,749.57,749.56,0.02]
["binance-futures","BNBUSDT",1753005079664,15.93,749.79,749.78,86.35]
["binance-futures","BNBUSDT",1753005084266,63.74,749.79,749.78,32.98]
["binance-futures","BNBUSDT",1753005145282,4.36,749.71,749.7,81.34]
["binance-futures","BNBUSDT",1753005223580,42.36,749.63,749.62,21.94]
["binance-futures","BNBUSDT",1753005266913,21.84,749.29,749.28,41.74]
["binance-futures","BNBUSDT",1753005312411,63.73,749.44,749.43,19.07]
["binance-futures","BNBUSDT",1753005386540,70.31,749.17,749.16,11.88]
["binance-futures","BNBUSDT",1753005455189,40.61,749.17,749.16,33.77]
["binance-futures","BNBUSDT",1753005494810,41.59,749.3,749.29,13.05]
["binance-futures","BNBUSDT",1753005530406,10.07,749.3,749.29,49.91]
["binance-futures","BNBUSDT",1753005582477,26.99,749.44,749.43,46.92]
["binance-futures","BNBUSDT",1753005624100,47.15,749.23,749.22,4.5]
["binance-futures","BNBUSDT",1753005660850,51.07,749.18,749.17,33.23]
["binance-futures","BNBUSDT",1753005686545,31.77,749.81,749.8,17.7]
["binance-futures","BNBUSDT",1753005714172,19.19,749.73,749.72,33.71]
["binance-futures","BNBUSDT",1753005764194,31.25,749.89,749.88,24.45]
["binance-futures","BNBUSDT",1753005804672,53.18,749.63,749.62,8.32]
["binance-futures","BNBUSDT",1753005883551,41.44,749.34,749.33,6.63]
["binance-futures","BNBUSDT",1753005912080,49.7,749.45,749.44,4.21]
["binance-futures","BNBUSDT",1753005962107,66.25,749.64,749.63,10.44]
["binance-futures","BNBUSDT",1753006012742,14.52,749.21,749.2,29.52]
["binance-futures","BNBUSDT",1753006082474,68.02,748.34,748.33,8.38]
["binance-futures","BNBUSDT",1753006120225,61.18,748.08,748.07,38.71]
["binance-futures","BNBUSDT",1753006153392,13.92,748.3,748.29,27.25]
["binance-futures","BNBUSDT",1753006206372,45.92,748.32,748.31,0.17]
["binance-futures","BNBUSDT",1753006213166,1.84,748.33,748.32,40.38]
["binance-futures","BNBUSDT",1753006303859,25.79,748.2,748.19,30.68]
["binance-futures","BNBUSDT",1753006347187,36.61,748.0,747.99,51.12]
["binance-futures","BNBUSDT",1753006362347,49.45,747.8,747.79,33.72]
["binance-futures","BNBUSDT",1753006417352,12.68,748.13,748.12,40.9]
["binance-futures","BNBUSDT",1753006463712,83.92,748.1,748.09,2.9]
["binance-futures","BNBUSDT",1753006539739,11.79,748.38,748.37,25.89]
["binance-futures","BNBUSDT",1753006567217,35.85,748.53,748.52,3.91]
["binance-futures","BNBUSDT",1753006621660,1.47,748.77,748.76,31.35]
["binance-futures","BNBUSDT",1753006671472,30.65,748.81,748.8,30.01]
["binance-futures","BNBUSDT",1753006705515,33.3,748.86,748.85,6.64]
["binance-futures","BNBUSDT",1753006777414,41.2,749.45,749.44,28.18]
["binance-futures","BNBUSDT",1753006829003,13.69,749.25,749.24,43.7]
["binance-futures","BNBUSDT",1753006887405,32.03,749.13,749.12,0.01]
["binance-futures","BNBUSDT",1753006908256,59.92,748.93,748.92,3.09]
["binance-futures","BNBUSDT",1753006943160,70.38,748.81,748.8,25.08]
["binance-futures","BNBUSDT",1753007037122,25.12,748.92,748.91,28.64]
["binance-futures","BNBUSDT",1753007091672,38.84,749.12,749.11,1.43]
["binance-futures","BNBUSDT",1753007125523,0.16,748.96,748.95,21.68]
["binance-futures","BNBUSDT",1753007169576,1.3,749.38,749.37,51.59]
["binance-futures","BNBUSDT",1753007217617,19.62,749.41,749.4,39.24]
["binance-futures","BNBUSDT",1753007280471,47.79,749.49,749.48,28.47]
["binance-futures","BNBUSDT",1753007346672,47.37,749.23,749.22,31.83]
["binance-futures","BNBUSDT",1753007403668,30.09,749.39,749.38,13.18]
["binance-futures","BNBUSDT",1753007435571,24.3,748.47,748.46,26.29]
["binance-futures","BNBUSDT",1753007483762,47.99,747.48,747.47,9.23]
["binance-futures","BNBUSDT",1753007540763,28.85,747.73,747.72,37.25]
["binance-futures","BNBUSDT",1753007587094,4.53,748.16,748.15,75.06]
["binance-futures","BNBUSDT",1753007629248,33.45,748.24,748.23,23.84]
["binance-futures","BNBUSDT",1753007711990,81.12,748.08,748.07,5.31]
["binance-futures","BNBUSDT",1753007776557,44.92,748.26,748.25,50.35]
["binance-futures","BNBUSDT",1753007784922,33.33,748.01,748.0,34.78]
["binance-futures","BNBUSDT",1753007881517,54.74,748.09,748.08,15.62]
["binance-futures","BNBUSDT",1753007930476,40.2,748.76,748.75,40.59]
["binance-futures","BNBUSDT",1753007970976,28.26,747.99,747.98,30.8]
["binance-futures","BNBUSDT",1753008025472,23.51,748.12,748.11,23.49]
["binance-futures","BNBUSDT",1753008103566,36.65,747.89,747.88,28.91]
["binance-futures","BNBUSDT",1753008138152,88.49,747.93,747.92,0.07]
["binance-futures","BNBUSDT",1753008174334,22.86,747.8,747.79,23.43]
["binance-futures","BNBUSDT",1753008241415,24.47,747.81,747.8,29.4]
["binance-futures","BNBUSDT",1753008310373,11.91,747.65,747.64,106.5]
["binance-futures","BNBUSDT",1753008363316,43.06,747.65,747.64,64.82]
["binance-futures","BNBUSDT",1753008391072,86.6,747.55,747.54,43.51]
["binance-futures","BNBUSDT",1753008447769,34.62,747.59,747.58,1.75]
["binance-futures","BNBUSDT",1753008464011,1.75,747.55,747.54,79.92]
["binance-futures","BNBUSDT",1753008562414,18.08,748.0,747.99,18.6]
["binance-futures","BNBUSDT",1753008603414,78.66,747.96,747.95,1.07]
["binance-futures","BNBUSDT",1753008634982,46.34,748.08,748.07,63.1]
["binance-futures","BNBUSDT",1753008697418,20.66,747.59,747.58,37.67]
["binance-futures","BNBUSDT",1753008765503,75.7,747.57,747.56,11.39]
["binance-futures","BNBUSDT",1753008843008,71.87,747.0,746.99,36.57]
["binance-futures","BNBUSDT",1753008866838,107.97,746.95,746.94,23.98]
["binance-futures","BNBUSDT",1753008920847,51.18,746.76,746.75,36.47]
["binance-futures","BNBUSDT",1753008971483,28.88,746.64,746.63,21.63]
["binance-futures","BNBUSDT",1753008989966,15.6,746.26,746.25,21.06]
["binance-futures","BNBUSDT",1753009052638,34.42,746.2,746.19,33.12]
["binance-futures","BNBUSDT",1753009092688,38.46,746.13,746.12,53.2]
["binance-futures","BNBUSDT",1753009151346,69.78,745.81,745.8,30.03]
["binance-futures","BNBUSDT",1753009203140,20.53,745.48,745.47,21.51]
["binance-futures","BNBUSDT",1753009224522,56.16,745.2,745.19,18.93]
["binance-futures","BNBUSDT",1753009245460,3.64,745.6,745.59,231.58]
["binance-futures","BNBUSDT",1753009284744,89.56,745.95,745.94,47.85]
["binance-futures","BNBUSDT",1753009336121,0.69,746.37,746.36,49.51]
["binance-futures","BNBUSDT",1753009405681,4.12,746.48,746.47,54.38]
["binance-futures","BNBUSDT",1753009431838,16.19,746.41,746.4,37.53]
["binance-futures","BNBUSDT",1753009487377,36.73,746.4,746.39,30.26]
["binance-futures","BNBUSDT",1753009556163,18.78,746.43,746.42,38.61]
["binance-futures","BNBUSDT",1753009623269,23.63,746.89,746.88,49.49]
["binance-futures","BNBUSDT",1753009665299,9.53,746.53,746.52,41.03]
["binance-futures","BNBUSDT",1753009711688,33.99,746.51,746.5,57.26]
["binance-futures","BNBUSDT",1753009795002,31.78,746.46,746.45,5.9]
["binance-futures","BNBUSDT",1753009805570,32.31,746.73,746.72,47.76]
["binance-futures","BNBUSDT",1753009903209,91.65,746.32,746.31,3.06]
["binance-futures","BNBUSDT",1753009950050,11.66,746.28,746.27,22.79]
["binance-futures","BNBUSDT",1753010019414,0.39,746.57,746.56,26.38]
["binance-futures","BNBUSDT",1753010035593,48.94,746.44,746.43,10.9]
["binance-futures","BNBUSDT",1753010094256,54.29,746.6,746.59,26.33]
["binance-futures","BNBUSDT",1753010182741,75.28,746.6,746.59,0.24]
["binance-futures","BNBUSDT",1753010216755,21.85,746.53,746.52,28.95]
["binance-futures","BNBUSDT",1753010273232,49.11,746.53,746.52,26.22]
["binance-futures","BNBUSDT",1753010310675,47.7,746.87,746.86,7.78]
["binance-futures","BNBUSDT",1753010340241,26.71,747.13,747.12,1.27]
["binance-futures","BNBUSDT",1753010418727,14.97,747.17,747.16,35.78]
["binance-futures","BNBUSDT",1753010458172,18.66,747.71,747.7,42.04]
["binance-futures","BNBUSDT",1753010496437,52.49,747.29,747.28,2.32]
["binance-futures","BNBUSDT",1753010514124,11.92,747.01,747.0,43.2]
["binance-futures","BNBUSDT",1753010587584,0.34,746.82,746.81,55.3]
["binance-futures","BNBUSDT",1753010625800,45.66,747.29,747.28,15.6]
["binance-futures","BNBUSDT",1753010651326,23.09,747.1,747.09,1.46]
["binance-futures","BNBUSDT",1753010715658,31.84,746.92,746.91,19.7]
["binance-futures","BNBUSDT",1753010753452,15.72,746.95,746.94,41.54]
["binance-futures","BNBUSDT",1753010849631,25.01,747.1,747.09,28.81]
["binance-futures","BNBUSDT",1753010866587,43.09,747.06,747.05,31.47]
["binance-futures","BNBUSDT",1753010940829,33.2,747.01,747.0,45.23]
["binance-futures","BNBUSDT",1753011003234,56.72,747.04,747.03,13.34]
["binance-futures","BNBUSDT",1753011042343,7.28,747.13,747.12,45.34]
["binance-futures","BNBUSDT",1753011117777,12.18,747.06,747.05,21.77]
["binance-futures","BNBUSDT",1753011177464,4.57,747.06,747.05,52.23]
["binance-futures","BNBUSDT",1753011232594,24.4,747.24,747.23,22.7]
["binance-futures","BNBUSDT",1753011279672,10.25,747.25,747.24,72.83]
["binance-futures","BNBUSDT",1753011358509,27.8,747.94,747.93,68.24]
["binance-futures","BNBUSDT",1753011416913,8.62,747.73,747.72,37.5]
["binance-futures","BNBUSDT",1753011424499,25.87,747.61,747.6,10.27]
["binance-futures","BNBUSDT",1753011514621,30.48,747.6,747.59,8.09]
["binance-futures","BNBUSDT",1753011558375,26.57,747.71,747.7,30.89]
["binance-futures","BNBUSDT",1753011614509,23.4,747.77,747.76,30.41]
["binance-futures","BNBUSDT",1753011689519,24.73,747.57,747.56,59.29]
["binance-futures","BNBUSDT",1753011765743,39.19,747.78,747.77,19.45]
["binance-futures","BNBUSDT",1753011803082,7.89,747.9,747.89,24.02]
["binance-futures","BNBUSDT",1753011856109,18.74,747.84,747.83,62.0]
["binance-futures","BNBUSDT",1753011909863,40.25,747.85,747.84,23.89]
["binance-futures","BNBUSDT",1753011962081,5.67,748.15,748.14,23.65]
["binance-futures","BNBUSDT",1753012002935,33.7,748.81,748.8,54.37]
["binance-futures","BNBUSDT",1753012029031,6.07,748.89,748.88,4.18]
["binance-futures","BNBUSDT",1753012073274,0.08,749.65,749.64,58.77]
["binance-futures","BNBUSDT",1753012084864,21.03,749.65,749.64,33.27]
["binance-futures","BNBUSDT",1753012153283,0.07,750.35,750.34,44.42]
["binance-futures","BNBUSDT",1753012174162,14.32,749.87,749.86,1.14]
["binance-futures","BNBUSDT",1753012193580,9.47,749.98,749.97,20.55]
["binance-futures","BNBUSDT",1753012233290,45.15,750.36,750.35,40.76]
["binance-futures","BNBUSDT",1753012277618,19.19,749.84,749.83,31.68]
["binance-futures","BNBUSDT",1753012337658,41.31,750.21,750.2,25.26]
["binance-futures","BNBUSDT",1753012368734,36.33,749.66,749.65,11.4]
["binance-futures","BNBUSDT",1753012400017,1.07,750.05,750.04,33.88]
["binance-futures","BNBUSDT",1753012442598,31.83,750.68,750.67,10.84]
["binance-futures","BNBUSDT",1753012466342,9.64,750.43,750.42,41.44]
["binance-futures","BNBUSDT",1753012531752,61.41,750.23,750.22,17.54]
["binance-futures","BNBUSDT",1753012567704,7.01,749.45,749.44,0.01]
["binance-futures","BNBUSDT",1753012620146,41.76,749.37,749.36,13.51]
["binance-futures","BNBUSDT",1753012628311,69.86,749.09,749.08,4.22]
["binance-futures","BNBUSDT",1753012671312,43.29,749.08,749.07,35.11]
["binance-futures","BNBUSDT",1753012743894,38.61,748.88,748.87,18.81]
["binance-futures","BNBUSDT",1753012755085,3.07,749.0,748.97,8.73]
["binance-futures","BNBUSDT",1753012815703,22.43,748.81,748.8,7.35]
["binance-futures","BNBUSDT",1753012842498,13.12,748.96,748.95,17.55]
["binance-futures","BNBUSDT",1753012903358,9.49,749.06,749.05,41.79]
["binance-futures","BNBUSDT",1753012924834,27.29,748.63,748.62,42.1]
["binance-futures","BNBUSDT",1753012962107,19.41,748.27,748.26,28.9]
["binance-futures","BNBUSDT",1753013010169,0.96,748.03,748.02,57.95]
["binance-futures","BNBUSDT",1753013029180,34.62,748.29,748.28,0.03]
["binance-futures","BNBUSDT",1753013080862,24.93,747.72,747.71,12.05]
["binance-futures","BNBUSDT",1753013136830,51.53,748.35,748.34,3.81]
["binance-futures","BNBUSDT",1753013146184,68.1,748.25,748.24,15.5]
["binance-futures","BNBUSDT",1753013191177,33.44,748.51,748.5,53.75]
["binance-futures","BNBUSDT",1753013261014,2.82,749.16,749.15,30.16]
["binance-futures","BNBUSDT",1753013326372,53.47,749.2,749.19,103.76]
["binance-futures","BNBUSDT",1753013338912,54.94,749.24,749.23,96.97]
["binance-futures","BNBUSDT",1753013385012,104.11,748.85,748.84,14.22]
["binance-futures","BNBUSDT",1753013459799,62.52,748.41,748.4,1.71]
["binance-futures","BNBUSDT",1753013481418,38.43,747.89,747.88,7.89]
["binance-futures","BNBUSDT",1753013528629,42.33,747.76,747.75,35.19]
["binance-futures","BNBUSDT",1753013588412,8.05,747.72,747.71,51.91]
["binance-futures","BNBUSDT",1753013606795,5.78,747.92,747.91,61.03]
["binance-futures","BNBUSDT",1753013696257,57.77,748.32,748.31,24.37]
["binance-futures","BNBUSDT",1753013746466,24.48,747.8,747.79,48.72]
["binance-futures","BNBUSDT",1753013786025,28.7,747.76,747.75,5.01]
["binance-futures","BNBUSDT",1753013801855,36.18,747.81,747.8,23.71]
["binance-futures","BNBUSDT",1753013871599,39.84,748.2,748.19,46.08]
["binance-futures","BNBUSDT",1753013916940,29.89,748.22,748.21,20.89]
["binance-futures","BNBUSDT",1753013939268,9.61,748.05,748.04,40.69]
["binance-futures","BNBUSDT",1753013993172,37.89,747.45,747.44,32.2]
["binance-futures","BNBUSDT",1753014026263,15.0,747.42,747.41,23.28]
["binance-futures","BNBUSDT",1753014122618,15.04,747.56,747.55,37.7]
["binance-futures","BNBUSDT",1753014138042,39.79,747.84,747.83,41.96]
["binance-futures","BNBUSDT",1753014192814,9.82,747.15,747.14,16.79]
["binance-futures","BNBUSDT",1753014234316,46.03,747.62,747.61,1.33]
["binance-futures","BNBUSDT",1753014267930,10.45,747.76,747.75,24.91]
["binance-futures","BNBUSDT",1753014343409,19.96,747.68,747.67,19.68]
["binance-futures","BNBUSDT",1753014398197,41.25,747.65,747.64,12.7]
["binance-futures","BNBUSDT",1753014434877,36.23,747.16,747.15,1.5]
["binance-futures","BNBUSDT",1753014471823,62.03,747.14,747.12,0.62]
["binance-futures","BNBUSDT",1753014545872,64.58,746.83,746.82,0.38]
["binance-futures","BNBUSDT",1753014604971,37.11,746.51,746.5,10.88]
["binance-futures","BNBUSDT",1753014608271,19.12,746.33,746.32,21.85]
["binance-futures","BNBUSDT",1753014667062,1.3,746.74,746.73,39.68]
["binance-futures","BNBUSDT",1753014705454,12.81,746.71,746.7,25.48]
["binance-futures","BNBUSDT",1753014743421,28.68,746.92,746.91,15.17]
["binance-futures","BNBUSDT",1753014815387,0.02,747.0,746.99,33.47]
["binance-futures","BNBUSDT",1753014878501,25.22,747.09,747.08,11.24]
["binance-futures","BNBUSDT",1753014912909,24.09,747.25,747.24,11.11]
["binance-futures","BNBUSDT",1753014968085,6.05,747.45,747.44,25.96]
["binance-futures","BNBUSDT",1753015048845,16.64,747.49,747.48,27.89]
["binance-futures","BNBUSDT",1753015116517,6.53,747.92,747.91,12.9]
["binance-futures","BNBUSDT",1753015165307,21.16,747.69,747.68,17.83]
["binance-futures","BNBUSDT",1753015191879,28.83,747.22,747.21,19.25]
["binance-futures","BNBUSDT",1753015221593,10.19,746.88,746.87,13.33]
["binance-futures","BNBUSDT",1753015268529,75.34,746.98,746.97,1.55]
["binance-futures","BNBUSDT",1753015366429,1.73,746.71,746.7,42.24]
["binance-futures","BNBUSDT",1753015404484,14.86,746.7,746.69,13.48]
["binance-futures","BNBUSDT",1753015420214,11.85,746.6,746.59,11.54]
["binance-futures","BNBUSDT",1753015478087,25.22,746.71,746.7,5.87]
["binance-futures","BNBUSDT",1753015546729,21.5,746.76,746.75,6.85]
["binance-futures","BNBUSDT",1753015629523,3.77,746.7,746.69,19.1]
["binance-futures","BNBUSDT",1753015668534,5.35,746.6,746.59,11.63]
["binance-futures","BNBUSDT",1753015721725,1.37,746.44,746.43,20.73]
["binance-futures","BNBUSDT",1753015780518,43.89,746.73,746.72,11.82]
["binance-futures","BNBUSDT",1753015806947,20.72,746.88,746.87,1.78]
["binance-futures","BNBUSDT",1753015901046,12.32,747.5,747.49,39.52]
["binance-futures","BNBUSDT",1753015941672,2.39,748.01,748.0,41.82]
["binance-futures","BNBUSDT",1753016011523,16.12,748.16,748.15,35.17]
["binance-futures","BNBUSDT",1753016023483,18.1,748.13,748.12,0.15]
["binance-futures","BNBUSDT",1753016065314,21.11,747.77,747.76,2.73]
["binance-futures","BNBUSDT",1753016144330,14.95,747.51,747.5,16.62]
["binance-futures","BNBUSDT",1753016161597,38.54,747.51,747.5,8.07]
["binance-futures","BNBUSDT",1753016239839,27.74,747.58,747.57,16.66]
["binance-futures","BNBUSDT",1753016288355,37.42,747.83,747.82,6.51]
["binance-futures","BNBUSDT",1753016387866,34.2,747.84,747.83,45.37]
["binance-futures","BNBUSDT",1753016411742,49.84,747.84,747.83,44.71]
["binance-futures","BNBUSDT",1753016463209,32.59,748.14,748.13,3.76]
["binance-futures","BNBUSDT",1753016518793,2.77,748.45,748.44,24.42]
["binance-futures","BNBUSDT",1753016535227,16.59,748.11,748.1,22.91]
["binance-futures","BNBUSDT",1753016625947,5.77,748.01,748.0,66.74]
["binance-futures","BNBUSDT",1753016672214,13.69,748.07,748.06,43.78]
["binance-futures","BNBUSDT",1753016721206,25.82,747.6,747.59,0.45]
["binance-futures","BNBUSDT",1753016750626,43.26,747.5,747.49,37.14]
["binance-futures","BNBUSDT",1753016781729,9.94,747.6,747.59,29.4]
["binance-futures","BNBUSDT",1753016875233,34.88,748.21,748.2,0.01]
["binance-futures","BNBUSDT",1753016891018,29.18,748.14,748.13,42.51]
["binance-futures","BNBUSDT",1753016958938,2.35,748.13,748.12,58.93]
["binance-futures","BNBUSDT",1753016998500,26.8,747.81,747.8,29.14]
["binance-futures","BNBUSDT",1753017029810,45.72,747.82,747.81,5.75]
["binance-futures","BNBUSDT",1753017085550,2.12,747.66,747.65,45.88]
["binance-futures","BNBUSDT",1753017155016,8.89,748.21,748.2,42.29]
["binance-futures","BNBUSDT",1753017206592,28.41,747.76,747.75,12.96]
["binance-futures","BNBUSDT",1753017231681,135.07,747.81,747.8,27.01]
["binance-futures","BNBUSDT",1753017280043,14.78,748.11,748.1,24.63]
["binance-futures","BNBUSDT",1753017335102,53.55,747.98,747.97,10.68]
["binance-futures","BNBUSDT",1753017359329,31.41,747.83,747.82,7.79]
["binance-futures","BNBUSDT",1753017442453,44.89,747.89,747.88,3.15]
["binance-futures","BNBUSDT",1753017479973,41.98,747.9,747.89,9.13]
["binance-futures","BNBUSDT",1753017496368,70.68,747.82,747.81,8.87]
["binance-futures","BNBUSDT",1753017540102,21.7,747.49,747.48,40.67]
["binance-futures","BNBUSDT",1753017588967,2.43,748.11,748.1,56.1]
["binance-futures","BNBUSDT",1753017669591,45.24,747.89,747.88,29.28]
["binance-futures","BNBUSDT",1753017682836,66.24,747.85,747.84,4.02]
["binance-futures","BNBUSDT",1753017747072,37.79,747.82,747.81,26.61]
["binance-futures","BNBUSDT",1753017794097,20.74,747.73,747.72,28.5]
["binance-futures","BNBUSDT",1753017828532,32.86,747.96,747.95,6.22]
["binance-futures","BNBUSDT",1753017921060,17.55,747.77,747.76,37.78]
["binance-futures","BNBUSDT",1753017976588,30.08,747.64,747.63,11.6]
["binance-futures","BNBUSDT",1753018040172,3.24,747.76,747.75,41.27]
["binance-futures","BNBUSDT",1753018061352,26.49,747.71,747.7,2.72]
["binance-futures","BNBUSDT",1753018141556,7.92,747.61,747.6,40.21]
["binance-futures","BNBUSDT",1753018212070,53.08,747.66,747.65,34.11]
["binance-futures","BNBUSDT",1753018219272,51.98,747.66,747.65,30.87]
["binance-futures","BNBUSDT",1753018294348,34.6,748.04,748.03,12.05]
["binance-futures","BNBUSDT",1753018339148,27.82,748.12,748.11,46.54]
["binance-futures","BNBUSDT",1753018385235,26.86,748.02,748.01,17.87]
["binance-futures","BNBUSDT",1753018443661,13.97,747.45,747.44,35.65]
["binance-futures","BNBUSDT",1753018504714,66.08,747.68,747.67,21.6]
["binance-futures","BNBUSDT",1753018537358,27.77,747.88,747.87,47.35]
["binance-futures","BNBUSDT",1753018582557,24.62,748.08,748.07,38.01]
["binance-futures","BNBUSDT",1753018651804,0.08,748.01,748.0,37.1]
["binance-futures","BNBUSDT",1753018719396,37.78,747.65,747.64,13.05]
["binance-futures","BNBUSDT",1753018776524,8.8,747.82,747.81,23.64]
["binance-futures","BNBUSDT",1753018812510,21.41,747.76,747.75,26.74]
["binance-futures","BNBUSDT",1753018842448,3.31,747.77,747.76,32.58]
["binance-futures","BNBUSDT",1753018897322,11.54,748.09,748.08,27.96]
["binance-futures","BNBUSDT",1753018993244,11.91,748.3,748.29,36.4]
["binance-futures","BNBUSDT",1753019033937,17.22,748.33,748.32,51.81]
["binance-futures","BNBUSDT",1753019065020,38.28,748.33,748.32,11.85]
["binance-futures","BNBUSDT",1753019123772,45.24,748.73,748.72,28.32]
["binance-futures","BNBUSDT",1753019180138,7.92,748.67,748.66,47.61]
["binance-futures","BNBUSDT",1753019255673,37.57,749.02,749.01,1.74]
["binance-futures","BNBUSDT",1753019298340,47.28,748.77,748.76,23.77]
["binance-futures","BNBUSDT",1753019344507,4.74,748.67,748.66,25.32]
["binance-futures","BNBUSDT",1753019412714,1.44,749.01,749.0,52.46]
["binance-futures","BNBUSDT",1753019419014,12.83,749.12,749.11,11.42]
["binance-futures","BNBUSDT",1753019496302,8.78,749.24,749.23,39.25]
["binance-futures","BNBUSDT",1753019546524,4.86,749.3,749.29,25.28]
["binance-futures","BNBUSDT",1753019605268,12.82,749.4,749.39,54.44]
["binance-futures","BNBUSDT",1753019617322,10.59,749.52,749.51,31.6]
["binance-futures","BNBUSDT",1753019657595,36.25,749.66,749.65,22.88]
["binance-futures","BNBUSDT",1753019743513,10.01,749.88,749.87,64.04]
["binance-futures","BNBUSDT",1753019773572,20.48,749.88,749.87,32.91]
["binance-futures","BNBUSDT",1753019820207,6.82,749.99,749.98,48.93]
["binance-futures","BNBUSDT",1753019865091,1.48,749.99,749.98,36.26]
["binance-futures","BNBUSDT",1753019966632,24.8,749.72,749.71,28.04]
["binance-futures","BNBUSDT",1753019994603,51.02,749.72,749.71,39.72]
["binance-futures","BNBUSDT",1753020039721,30.38,749.45,749.44,35.48]
["binance-futures","BNBUSDT",1753020086508,4.4,749.62,749.61,21.36]
["binance-futures","BNBUSDT",1753020102972,12.54,749.73,749.72,34.7]
["binance-futures","BNBUSDT",1753020170462,0.88,749.75,749.74,40.02]
["binance-futures","BNBUSDT",1753020197076,8.43,749.69,749.68,37.72]
["binance-futures","BNBUSDT",1753020228872,9.54,749.6,749.59,37.15]
["binance-futures","BNBUSDT",1753020245852,15.57,749.54,749.53,32.52]
["binance-futures","BNBUSDT",1753020297147,5.82,749.32,749.31,72.73]
["binance-futures","BNBUSDT",1753020336827,65.21,749.73,749.72,4.6]
["binance-futures","BNBUSDT",1753020353186,8.17,749.49,749.48,50.18]
["binance-futures","BNBUSDT",1753020400772,15.37,749.73,749.72,47.99]
["binance-futures","BNBUSDT",1753020432978,46.97,749.33,749.32,2.73]
["binance-futures","BNBUSDT",1753020457202,23.99,749.59,749.58,11.38]
["binance-futures","BNBUSDT",1753020507848,59.38,749.13,749.12,31.72]
["binance-futures","BNBUSDT",1753020555854,19.93,748.64,748.63,22.32]
["binance-futures","BNBUSDT",1753020581298,31.63,748.17,748.16,3.77]
["binance-futures","BNBUSDT",1753020607938,6.65,748.21,748.2,62.74]
["binance-futures","BNBUSDT",1753020660346,19.62,747.49,747.48,52.43]
["binance-futures","BNBUSDT",1753020694240,53.04,746.78,746.77,35.41]
["binance-futures","BNBUSDT",1753020722035,44.33,746.58,746.57,5.43]
["binance-futures","BNBUSDT",1753020738313,3.8,746.66,746.65,25.9]
["binance-futures","BNBUSDT",1753020785589,66.89,746.5,746.49,6.89]
["binance-futures","BNBUSDT",1753020791957,2.2,746.54,746.53,76.46]
["binance-futures","BNBUSDT",1753020825739,39.98,747.26,747.25,24.26]
["binance-futures","BNBUSDT",1753020890949,0.55,747.2,747.19,51.27]
["binance-futures","BNBUSDT",1753020909395,19.02,747.03,747.02,29.87]
["binance-futures","BNBUSDT",1753020942785,23.13,746.46,746.45,26.11]
["binance-futures","BNBUSDT",1753020988482,0.55,746.99,746.98,75.48]
["binance-futures","BNBUSDT",1753021031259,0.02,747.93,747.91,0.87]
["binance-futures","BNBUSDT",1753021045783,16.66,747.88,747.87,20.28]
["binance-futures","BNBUSDT",1753021109431,0.01,747.8,747.79,56.36]
["binance-futures","BNBUSDT",1753021144827,73.3,748.02,748.01,2.09]
["binance-futures","BNBUSDT",1753021187688,6.62,747.68,747.67,24.77]
["binance-futures","BNBUSDT",1753021204228,5.14,747.92,747.91,46.26]
["binance-futures","BNBUSDT",1753021263648,7.93,747.69,747.68,39.91]
["binance-futures","BNBUSDT",1753021314047,4.58,748.24,748.23,31.76]
["binance-futures","BNBUSDT",1753021319185,21.63,748.17,748.16,9.75]
["binance-futures","BNBUSDT",1753021391111,30.03,748.35,748.34,68.31]
["binance-futures","BNBUSDT",1753021420554,39.7,748.63,748.62,39.44]
["binance-futures","BNBUSDT",1753021449044,31.73,748.01,748.0,29.32]
["binance-futures","BNBUSDT",1753021499895,1.13,748.19,748.18,25.51]
["binance-futures","BNBUSDT",1753021545614,66.76,747.95,747.94,0.34]
["binance-futures","BNBUSDT",1753021593113,111.75,747.93,747.92,2.4]
["binance-futures","BNBUSDT",1753021620549,9.87,747.87,747.86,29.44]
["binance-futures","BNBUSDT",1753021672430,5.54,747.69,747.68,26.75]
["binance-futures","BNBUSDT",1753021733315,47.44,747.72,747.71,3.01]
["binance-futures","BNBUSDT",1753021779284,16.5,747.96,747.95,23.95]
["binance-futures","BNBUSDT",1753021806009,11.57,748.33,748.32,34.74]
["binance-futures","BNBUSDT",1753021827373,62.22,748.14,748.13,8.35]
["binance-futures","BNBUSDT",1753021874386,19.72,748.08,748.07,26.85]
["binance-futures","BNBUSDT",1753021932454,38.31,748.48,748.47,29.85]
["binance-futures","BNBUSDT",1753021986333,34.53,747.42,747.41,26.67]
["binance-futures","BNBUSDT",1753022007384,26.89,747.79,747.78,10.13]
["binance-futures","BNBUSDT",1753022057652,35.22,747.48,747.47,29.72]
["binance-futures","BNBUSDT",1753022101318,10.62,747.48,747.47,83.94]
["binance-futures","BNBUSDT",1753022162875,37.81,747.57,747.56,7.79]
["binance-futures","BNBUSDT",1753022199051,20.79,747.45,747.44,7.41]
["binance-futures","BNBUSDT",1753022240160,7.04,747.48,747.47,10.92]
["binance-futures","BNBUSDT",1753022316422,13.24,747.33,747.32,151.46]
["binance-futures","BNBUSDT",1753022380941,34.95,747.25,747.24,22.92]
["binance-futures","BNBUSDT",1753022409401,44.91,747.36,747.35,5.64]
["binance-futures","BNBUSDT",1753022463106,30.29,747.47,747.46,41.83]
["binance-futures","BNBUSDT",1753022523289,18.33,747.65,747.64,29.87]
["binance-futures","BNBUSDT",1753022535683,30.14,747.69,747.68,19.37]
["binance-futures","BNBUSDT",1753022575771,20.16,747.69,747.68,35.05]
["binance-futures","BNBUSDT",1753022641239,41.0,747.02,747.01,8.81]
["binance-futures","BNBUSDT",1753022668043,59.79,746.81,746.8,1.86]
["binance-futures","BNBUSDT",1753022709672,17.0,746.55,746.54,35.11]
["binance-futures","BNBUSDT",1753022746439,20.13,746.33,746.32,28.22]
["binance-futures","BNBUSDT",1753022815554,6.74,746.13,746.12,40.03]
["binance-futures","BNBUSDT",1753022832300,20.07,746.2,746.19,27.48]
["binance-futures","BNBUSDT",1753022881757,32.23,746.41,746.4,29.63]
["binance-futures","BNBUSDT",1753022929558,17.0,746.11,746.1,12.65]
["binance-futures","BNBUSDT",1753022946632,20.95,745.56,745.55,10.89]
["binance-futures","BNBUSDT",1753023029112,15.83,746.2,746.19,35.37]
["binance-futures","BNBUSDT",1753023062775,21.88,746.35,746.34,43.15]
["binance-futures","BNBUSDT",1753023081367,22.29,746.25,746.24,28.3]
["binance-futures","BNBUSDT",1753023136222,17.99,746.32,746.31,29.2]
["binance-futures","BNBUSDT",1753023213528,20.54,746.24,746.23,10.33]
["binance-futures","BNBUSDT",1753023253329,32.02,745.93,745.92,31.64]
["binance-futures","BNBUSDT",1753023267689,22.18,745.84,745.83,30.93]
["binance-futures","BNBUSDT",1753023324497,39.26,746.16,746.15,2.96]
["binance-futures","BNBUSDT",1753023352520,32.83,746.32,746.31,46.96]
["binance-futures","BNBUSDT",1753023384304,3.85,746.4,746.39,42.67]
["binance-futures","BNBUSDT",1753023466456,63.92,746.43,746.42,0.69]
["binance-futures","BNBUSDT",1753023520154,34.31,746.6,746.59,80.37]
["binance-futures","BNBUSDT",1753023557664,6.56,746.6,746.59,45.37]
["binance-futures","BNBUSDT",1753023586583,15.69,746.76,746.75,41.15]
["binance-futures","BNBUSDT",1753023641442,24.54,746.73,746.72,40.29]
["binance-futures","BNBUSDT",1753023691174,47.88,746.8,746.79,12.91]
["binance-futures","BNBUSDT",1753023731300,5.74,746.37,746.36,58.85]
["binance-futures","BNBUSDT",1753023749256,85.57,746.21,746.2,17.15]
["binance-futures","BNBUSDT",1753023782475,10.86,746.28,746.27,40.61]
["binance-futures","BNBUSDT",1753023822620,7.13,746.52,746.51,62.56]
["binance-futures","BNBUSDT",1753023872273,16.36,746.64,746.63,32.95]
["binance-futures","BNBUSDT",1753023952719,4.77,746.53,746.52,26.73]
["binance-futures","BNBUSDT",1753023982822,28.02,746.5,746.49,40.34]
["binance-futures","BNBUSDT",1753024024268,40.19,746.53,746.52,37.24]
["binance-futures","BNBUSDT",1753024080972,14.46,746.36,746.35,46.71]
["binance-futures","BNBUSDT",1753024149972,47.8,746.41,746.4,47.02]
["binance-futures","BNBUSDT",1753024204011,11.21,746.48,746.47,34.7]
["binance-futures","BNBUSDT",1753024240881,37.22,746.52,746.51,26.16]
["binance-futures","BNBUSDT",1753024315775,6.76,746.63,746.62,96.4]
["binance-futures","BNBUSDT",1753024382627,10.03,747.32,747.31,40.47]
["binance-futures","BNBUSDT",1753024425320,16.84,747.3,747.29,32.49]
["binance-futures","BNBUSDT",1753024467343,3.98,747.6,747.59,99.31]
["binance-futures","BNBUSDT",1753024492694,5.06,747.55,747.54,35.9]
["binance-futures","BNBUSDT",1753024547520,10.26,747.45,747.44,44.5]
["binance-futures","BNBUSDT",1753024592599,3.24,747.04,747.03,49.53]
["binance-futures","BNBUSDT",1753024667073,3.71,747.41,747.4,88.12]
["binance-futures","BNBUSDT",1753024692293,6.86,747.41,747.4,42.85]
["binance-futures","BNBUSDT",1753024760175,43.46,747.08,747.07,12.46]
["binance-futures","BNBUSDT",1753024822459,4.58,746.9,746.89,42.1]
["binance-futures","BNBUSDT",1753024882372,61.9,746.73,746.72,7.58]
["binance-futures","BNBUSDT",1753024905678,53.79,746.81,746.8,27.29]
["binance-futures","BNBUSDT",1753024976276,40.06,746.64,746.63,4.88]
["binance-futures","BNBUSDT",1753025046944,5.71,746.63,746.62,89.39]
["binance-futures","BNBUSDT",1753025088324,51.1,747.27,747.26,7.96]
["binance-futures","BNBUSDT",1753025116981,26.69,747.08,747.07,35.75]
["binance-futures","BNBUSDT",1753025175472,8.31,747.82,747.81,84.13]
["binance-futures","BNBUSDT",1753025176956,20.1,747.82,747.81,64.88]
["binance-futures","BNBUSDT",1753025217918,46.59,747.61,747.6,31.1]
["binance-futures","BNBUSDT",1753025264479,48.42,748.72,748.71,36.2]
["binance-futures","BNBUSDT",1753025287409,40.42,748.72,748.71,60.02]
["binance-futures","BNBUSDT",1753025332508,16.1,748.72,748.71,49.27]
["binance-futures","BNBUSDT",1753025388359,17.7,748.8,748.79,43.77]
["binance-futures","BNBUSDT",1753025456252,12.13,748.54,748.53,34.02]
["binance-futures","BNBUSDT",1753025495333,44.41,748.52,748.51,66.08]
["binance-futures","BNBUSDT",1753025532214,23.18,748.52,748.51,46.15]
["binance-futures","BNBUSDT",1753025593367,47.9,748.29,748.28,7.91]
["binance-futures","BNBUSDT",1753025644937,8.86,748.81,748.78,1.2]
["binance-futures","BNBUSDT",1753025682151,8.54,748.64,748.63,46.76]
["binance-futures","BNBUSDT",1753025705247,45.1,748.68,748.67,18.11]
["binance-futures","BNBUSDT",1753025760148,19.32,748.37,748.36,37.73]
["binance-futures","BNBUSDT",1753025770533,6.2,748.5,748.49,74.13]
["binance-futures","BNBUSDT",1753025805855,45.17,749.0,748.99,62.74]
["binance-futures","BNBUSDT",1753025872215,27.27,748.69,748.68,26.09]
["binance-futures","BNBUSDT",1753025891704,23.74,748.57,748.56,47.11]
["binance-futures","BNBUSDT",1753025940401,7.81,748.95,748.94,108.6]
["binance-futures","BNBUSDT",1753025998430,55.91,749.1,749.09,1.68]
["binance-futures","BNBUSDT",1753026065144,37.77,749.4,749.39,46.78]
["binance-futures","BNBUSDT",1753026084891,5.87,749.56,749.55,53.57]
["binance-futures","BNBUSDT",1753026128339,41.3,750.21,750.2,33.28]
["binance-futures","BNBUSDT",1753026159075,0.05,750.08,750.07,70.22]
["binance-futures","BNBUSDT",1753026177358,29.1,750.1,750.09,5.1]
["binance-futures","BNBUSDT",1753026251415,13.35,749.77,749.76,40.6]
["binance-futures","BNBUSDT",1753026288601,24.83,750.3,750.29,42.67]
["binance-futures","BNBUSDT",1753026306071,34.43,750.5,750.49,52.37]
["binance-futures","BNBUSDT",1753026357997,12.41,750.58,750.57,118.22]
["binance-futures","BNBUSDT",1753026432241,1.65,751.25,751.24,83.71]
["binance-futures","BNBUSDT",1753026474113,46.5,751.07,751.06,13.74]
["binance-futures","BNBUSDT",1753026485530,33.36,751.25,751.24,49.96]
["binance-futures","BNBUSDT",1753026540709,33.78,750.91,750.9,45.82]
["binance-futures","BNBUSDT",1753026577872,5.0,751.13,751.12,43.91]
["binance-futures","BNBUSDT",1753026601972,5.13,751.12,751.11,40.72]
["binance-futures","BNBUSDT",1753026664406,46.47,751.14,751.13,8.27]
["binance-futures","BNBUSDT",1753026705806,4.32,751.07,751.06,23.17]
["binance-futures","BNBUSDT",1753026743693,4.19,751.25,751.24,40.56]
["binance-futures","BNBUSDT",1753026777558,13.77,751.33,751.32,34.05]
["binance-futures","BNBUSDT",1753026833135,18.1,751.76,751.75,71.5]
["binance-futures","BNBUSDT",1753026881572,9.67,751.89,751.88,32.0]
["binance-futures","BNBUSDT",1753026923610,11.52,751.64,751.63,14.24]
["binance-futures","BNBUSDT",1753026948195,107.79,751.63,751.62,46.4]
["binance-futures","BNBUSDT",1753026984757,24.84,751.46,751.45,9.97]
["binance-futures","BNBUSDT",1753027023507,56.97,752.06,752.05,82.97]
["binance-futures","BNBUSDT",1753027065785,38.35,751.73,751.72,4.75]
["binance-futures","BNBUSDT",1753027147015,34.84,751.52,751.51,27.26]
["binance-futures","BNBUSDT",1753027185180,12.27,751.59,751.58,49.42]
["binance-futures","BNBUSDT",1753027225751,4.65,751.16,751.15,71.31]
["binance-futures","BNBUSDT",1753027273509,9.2,751.95,751.94,27.53]
["binance-futures","BNBUSDT",1753027311289,63.33,753.0,752.99,17.9]
["binance-futures","BNBUSDT",1753027335432,1.75,752.8,752.79,38.24]
["binance-futures","BNBUSDT",1753027357597,37.99,753.01,753.0,16.62]
["binance-futures","BNBUSDT",1753027408046,27.69,753.53,753.52,16.89]
["binance-futures","BNBUSDT",1753027444273,470.19,754.32,754.31,56.15]
["binance-futures","BNBUSDT",1753027465222,17.75,754.66,754.65,32.47]
["binance-futures","BNBUSDT",1753027486592,29.17,754.26,754.25,4.03]
["binance-futures","BNBUSDT",1753027502143,15.75,753.93,753.92,4.15]
["binance-futures","BNBUSDT",1753027532272,37.68,754.2,754.19,68.33]
["binance-futures","BNBUSDT",1753027566897,37.16,753.91,753.9,53.89]
["binance-futures","BNBUSDT",1753027610264,28.91,754.37,754.36,22.38]
["binance-futures","BNBUSDT",1753027630308,16.95,754.47,754.46,38.56]
["binance-futures","BNBUSDT",1753027660508,25.53,754.68,754.67,26.08]
["binance-futures","BNBUSDT",1753027693968,3.39,754.49,754.48,50.22]
["binance-futures","BNBUSDT",1753027749583,35.62,754.65,754.64,11.26]
["binance-futures","BNBUSDT",1753027769734,26.09,754.61,754.6,30.45]
["binance-futures","BNBUSDT",1753027802341,50.45,754.13,754.12,30.22]
["binance-futures","BNBUSDT",1753027836973,39.42,752.97,752.96,4.27]
["binance-futures","BNBUSDT",1753027845893,35.91,753.07,753.06,4.7]
["binance-futures","BNBUSDT",1753027872854,2.01,753.82,753.81,1.17]
["binance-futures","BNBUSDT",1753027927523,46.86,755.14,755.13,41.07]
["binance-futures","BNBUSDT",1753027967098,8.9,755.08,755.07,35.65]
["binance-futures","BNBUSDT",1753027979496,19.03,755.12,755.11,36.25]
["binance-futures","BNBUSDT",1753027999432,20.91,756.26,756.25,28.2]
["binance-futures","BNBUSDT",1753028058071,46.32,755.61,755.6,13.73]
["binance-futures","BNBUSDT",1753028065681,0.29,755.93,755.92,45.09]
["binance-futures","BNBUSDT",1753028100452,30.69,755.45,755.44,0.05]
["binance-futures","BNBUSDT",1753028144798,4.33,755.5,755.49,26.36]
["binance-futures","BNBUSDT",1753028168593,25.76,755.43,755.42,8.39]
["binance-futures","BNBUSDT",1753028192324,28.34,755.86,755.85,20.84]
["binance-futures","BNBUSDT",1753028239140,13.19,756.15,756.14,0.58]
["binance-futures","BNBUSDT",1753028279167,8.43,755.16,755.15,31.27]
["binance-futures","BNBUSDT",1753028309139,29.11,754.77,754.76,27.68]
["binance-futures","BNBUSDT",1753028329809,27.44,754.93,754.92,12.55]
["binance-futures","BNBUSDT",1753028367287,13.28,753.91,753.9,14.87]
["binance-futures","BNBUSDT",1753028375535,25.8,753.55,753.54,25.52]
["binance-futures","BNBUSDT",1753028404605,23.9,753.79,753.78,9.69]
["binance-futures","BNBUSDT",1753028464086,7.52,753.12,753.11,24.89]
["binance-futures","BNBUSDT",1753028483247,0.07,753.72,753.71,17.95]
["binance-futures","BNBUSDT",1753028519351,4.56,753.76,753.75,24.61]
["binance-futures","BNBUSDT",1753028561214,32.96,753.81,753.8,40.07]
["binance-futures","BNBUSDT",1753028616496,32.63,752.83,752.82,4.35]
["binance-futures","BNBUSDT",1753028630896,45.53,752.44,752.43,6.86]
["binance-futures","BNBUSDT",1753028667176,18.17,752.71,752.7,30.84]
["binance-futures","BNBUSDT",1753028706372,7.37,753.27,753.26,37.08]
["binance-futures","BNBUSDT",1753028727528,1.75,753.31,753.3,41.55]
["binance-futures","BNBUSDT",1753028790273,2.09,753.99,753.98,42.14]
["binance-futures","BNBUSDT",1753028819795,32.44,754.21,754.2,40.3]
["binance-futures","BNBUSDT",1753028832216,79.16,753.41,753.4,9.12]
["binance-futures","BNBUSDT",1753028877493,13.89,753.72,753.71,32.27]
["binance-futures","BNBUSDT",1753028909320,46.81,754.2,754.19,6.79]
["binance-futures","BNBUSDT",1753028965788,30.32,753.77,753.76,45.83]
["binance-futures","BNBUSDT",1753028978012,0.03,753.84,753.83,51.46]
["binance-futures","BNBUSDT",1753029019937,53.76,754.52,754.51,2.01]
["binance-futures","BNBUSDT",1753029051771,3.92,755.05,755.04,32.06]
["binance-futures","BNBUSDT",1753029072932,60.6,755.03,755.02,34.56]
["binance-futures","BNBUSDT",1753029128456,7.35,755.0,754.99,70.92]
["binance-futures","BNBUSDT",1753029169260,25.4,755.71,755.7,52.15]
["binance-futures","BNBUSDT",1753029210268,10.14,756.11,756.1,50.7]
["binance-futures","BNBUSDT",1753029226354,5.8,756.25,756.24,67.82]
["binance-futures","BNBUSDT",1753029272018,24.99,756.51,756.5,30.77]
["binance-futures","BNBUSDT",1753029305569,0.38,755.69,755.68,66.24]
["binance-futures","BNBUSDT",1753029339124,50.62,755.3,755.29,40.61]
["binance-futures","BNBUSDT",1753029357364,40.13,755.48,755.47,11.69]
["binance-futures","BNBUSDT",1753029380899,8.11,755.08,755.07,40.74]
["binance-futures","BNBUSDT",1753029447284,53.94,755.09,755.08,34.7]
["binance-futures","BNBUSDT",1753029462351,8.98,755.55,755.54,47.79]
["binance-futures","BNBUSDT",1753029508364,31.51,755.17,755.16,4.66]
["binance-futures","BNBUSDT",1753029535737,21.57,755.05,755.04,33.59]
["binance-futures","BNBUSDT",1753029569884,36.45,754.66,754.65,3.95]
["binance-futures","BNBUSDT",1753029621794,27.25,754.84,754.83,3.88]
["binance-futures","BNBUSDT",1753029660215,25.67,755.52,755.51,27.68]
["binance-futures","BNBUSDT",1753029688045,7.75,755.52,755.51,30.71]
["binance-futures","BNBUSDT",1753029711533,0.97,755.52,755.51,49.3]
["binance-futures","BNBUSDT",1753029766894,11.13,755.87,755.86,46.02]
["binance-futures","BNBUSDT",1753029802374,21.43,755.76,755.75,30.94]
["binance-futures","BNBUSDT",1753029835475,10.26,755.87,755.86,27.56]
["binance-futures","BNBUSDT",1753029864634,45.52,756.36,756.35,5.99]
["binance-futures","BNBUSDT",1753029881558,1.54,756.63,756.62,24.81]
["binance-futures","BNBUSDT",1753029919550,27.22,756.05,756.04,3.3]
["binance-futures","BNBUSDT",1753029946012,27.61,755.92,755.91,18.2]
["binance-futures","BNBUSDT",1753029993067,0.78,756.24,756.23,85.68]
["binance-futures","BNBUSDT",1753030014508,38.09,755.56,755.55,1.21]
["binance-futures","BNBUSDT",1753030044136,40.28,755.68,755.67,8.99]
["binance-futures","BNBUSDT",1753030082098,57.54,755.47,755.46,2.3]
["binance-futures","BNBUSDT",1753030138506,24.39,755.85,755.84,27.63]
["binance-futures","BNBUSDT",1753030162010,28.29,755.81,755.8,20.71]
["binance-futures","BNBUSDT",1753030203408,35.63,756.24,756.23,25.19]
["binance-futures","BNBUSDT",1753030245382,27.01,756.29,756.28,16.27]
["binance-futures","BNBUSDT",1753030256581,28.11,756.29,756.28,23.01]
["binance-futures","BNBUSDT",1753030319454,27.68,755.49,755.48,16.28]
["binance-futures","BNBUSDT",1753030342211,1.67,755.61,755.6,58.83]
["binance-futures","BNBUSDT",1753030364177,1.49,755.98,755.97,63.4]
["binance-futures","BNBUSDT",1753030413519,3.76,755.57,755.56,44.1]
["binance-futures","BNBUSDT",1753030449536,31.27,755.83,755.82,32.47]
["binance-futures","BNBUSDT",1753030525622,1.37,755.49,755.48,71.86]
["binance-futures","BNBUSDT",1753030539656,53.83,755.21,755.2,28.68]
["binance-futures","BNBUSDT",1753030581754,28.08,754.76,754.75,5.95]
["binance-futures","BNBUSDT",1753030624634,29.1,754.96,754.95,15.52]
["binance-futures","BNBUSDT",1753030646758,6.58,755.15,755.14,29.06]
["binance-futures","BNBUSDT",1753030712531,47.02,755.52,755.51,0.01]
["binance-futures","BNBUSDT",1753030752594,32.87,755.17,755.16,23.01]
["binance-futures","BNBUSDT",1753030802078,12.52,755.47,755.46,65.17]
["binance-futures","BNBUSDT",1753030820093,6.31,754.72,754.68,4.98]
["binance-futures","BNBUSDT",1753030867442,20.87,754.13,754.12,34.06]
["binance-futures","BNBUSDT",1753030895338,24.21,754.01,754.0,4.16]
["binance-futures","BNBUSDT",1753030901656,14.5,753.64,753.63,45.98]
["binance-futures","BNBUSDT",1753030933624,20.48,753.01,753.0,40.69]
["binance-futures","BNBUSDT",1753030976340,10.84,752.66,752.65,33.3]
["binance-futures","BNBUSDT",1753030990790,30.47,751.92,751.91,18.22]
["binance-futures","BNBUSDT",1753031015991,48.35,750.5,750.49,4.59]
["binance-futures","BNBUSDT",1753031047789,4.23,750.66,750.63,1.88]
["binance-futures","BNBUSDT",1753031090072,16.79,750.79,750.78,4.53]
["binance-futures","BNBUSDT",1753031112438,5.83,751.23,751.22,17.25]
["binance-futures","BNBUSDT",1753031135202,29.08,751.8,751.79,80.87]
["binance-futures","BNBUSDT",1753031166656,48.27,752.16,752.15,29.18]
["binance-futures","BNBUSDT",1753031180560,12.24,752.2,752.19,21.61]
["binance-futures","BNBUSDT",1753031236013,28.09,752.77,752.76,32.29]
["binance-futures","BNBUSDT",1753031266904,0.04,752.32,752.31,17.99]
["binance-futures","BNBUSDT",1753031280048,24.53,752.41,752.4,1.13]
["binance-futures","BNBUSDT",1753031320765,27.36,752.69,752.68,24.93]
["binance-futures","BNBUSDT",1753031350683,6.8,751.92,751.91,13.71]
["binance-futures","BNBUSDT",1753031407478,20.71,751.65,751.64,2.77]
["binance-futures","BNBUSDT",1753031416367,2.8,751.99,751.98,59.25]
["binance-futures","BNBUSDT",1753031459122,26.16,751.31,751.3,51.8]
["binance-futures","BNBUSDT",1753031489908,28.85,751.95,751.94,14.49]
["binance-futures","BNBUSDT",1753031520206,2.03,751.73,751.72,4.4]
["binance-futures","BNBUSDT",1753031571754,30.8,751.21,751.2,18.91]
["binance-futures","BNBUSDT",1753031613534,0.41,751.36,751.35,55.86]
["binance-futures","BNBUSDT",1753031658163,37.38,751.57,751.56,11.4]
["binance-futures","BNBUSDT",1753031677355,3.71,751.95,751.94,34.49]
["binance-futures","BNBUSDT",1753031731909,16.47,751.47,751.46,0.02]
["binance-futures","BNBUSDT",1753031765024,23.83,750.69,750.68,10.19]
["binance-futures","BNBUSDT",1753031799166,28.11,751.8,751.79,31.72]
["binance-futures","BNBUSDT",1753031820149,17.5,751.41,751.4,26.5]
["binance-futures","BNBUSDT",1753031845819,36.93,752.4,752.39,7.36]
["binance-futures","BNBUSDT",1753031910073,30.26,754.0,753.99,27.66]
["binance-futures","BNBUSDT",1753031920164,0.72,754.2,754.19,45.55]
["binance-futures","BNBUSDT",1753031957641,35.51,754.33,754.32,4.08]
["binance-futures","BNBUSDT",1753031995894,0.48,754.97,754.96,31.51]
["binance-futures","BNBUSDT",1753032020668,36.83,754.86,754.85,5.28]
["binance-futures","BNBUSDT",1753032067192,29.08,755.11,755.1,21.76]
["binance-futures","BNBUSDT",1753032120259,35.29,754.73,754.72,0.56]
["binance-futures","BNBUSDT",1753032156926,27.21,754.56,754.55,32.17]
["binance-futures","BNBUSDT",1753032187236,45.24,754.38,754.37,13.18]
["binance-futures","BNBUSDT",1753032245157,8.28,754.07,754.06,26.6]
["binance-futures","BNBUSDT",1753032286441,38.69,753.93,753.92,1.23]
["binance-futures","BNBUSDT",1753032292822,21.43,754.2,754.19,27.72]
["binance-futures","BNBUSDT",1753032348389,38.73,753.97,753.96,3.5]
["binance-futures","BNBUSDT",1753032404909,35.33,753.57,753.56,40.51]
["binance-futures","BNBUSDT",1753032409122,48.45,753.48,753.47,0.06]
["binance-futures","BNBUSDT",1753032444434,4.63,753.32,753.31,20.3]
["binance-futures","BNBUSDT",1753032500139,0.66,753.56,753.55,46.7]
["binance-futures","BNBUSDT",1753032528226,29.28,754.0,753.99,37.63]
["binance-futures","BNBUSDT",1753032565407,0.01,754.24,754.23,42.05]
["binance-futures","BNBUSDT",1753032619683,69.47,753.49,753.48,1.35]
["binance-futures","BNBUSDT",1753032665847,16.23,753.31,753.3,0.38]
["binance-futures","BNBUSDT",1753032689127,26.26,753.64,753.63,13.21]
["binance-futures","BNBUSDT",1753032723209,39.34,753.97,753.96,23.8]
["binance-futures","BNBUSDT",1753032771124,3.02,754.44,754.43,16.21]
["binance-futures","BNBUSDT",1753032781520,15.06,754.99,754.98,3.64]
["binance-futures","BNBUSDT",1753032851223,36.07,755.21,755.2,4.14]
["binance-futures","BNBUSDT",1753032879201,57.69,754.89,754.88,17.43]
["binance-futures","BNBUSDT",1753032902768,9.38,754.47,754.46,28.41]
["binance-futures","BNBUSDT",1753032945243,0.6,753.84,753.83,41.01]
["binance-futures","BNBUSDT",1753032977695,35.55,754.65,754.64,22.62]
["binance-futures","BNBUSDT",1753033040552,31.81,753.68,753.67,12.58]
["binance-futures","BNBUSDT",1753033057272,4.25,753.42,753.41,35.29]
["binance-futures","BNBUSDT",1753033103187,25.41,753.44,753.43,28.13]
["binance-futures","BNBUSDT",1753033152396,33.08,753.4,753.39,3.39]
["binance-futures","BNBUSDT",1753033178369,23.17,753.24,753.23,11.05]
["binance-futures","BNBUSDT",1753033246314,22.66,752.05,752.04,3.38]
["binance-futures","BNBUSDT",1753033267676,25.94,751.49,751.48,17.03]
["binance-futures","BNBUSDT",1753033299977,22.62,751.05,751.04,13.98]
["binance-futures","BNBUSDT",1753033315784,0.46,750.93,750.92,53.83]
["binance-futures","BNBUSDT",1753033359321,10.81,751.1,751.09,7.0]
["binance-futures","BNBUSDT",1753033392110,41.62,751.25,751.24,2.09]
["binance-futures","BNBUSDT",1753033399068,47.24,751.01,751.0,0.03]
["binance-futures","BNBUSDT",1753033446152,1.42,751.56,751.55,21.56]
["binance-futures","BNBUSDT",1753033474633,1.87,751.65,751.64,12.44]
["binance-futures","BNBUSDT",1753033531074,20.62,751.3,751.29,4.02]
["binance-futures","BNBUSDT",1753033547173,25.76,750.77,750.76,0.03]
["binance-futures","BNBUSDT",1753033576204,9.82,750.88,750.87,27.11]
["binance-futures","BNBUSDT",1753033598919,40.29,751.29,751.28,2.67]
["binance-futures","BNBUSDT",1753033622063,47.25,751.21,751.2,3.65]
["binance-futures","BNBUSDT",1753033667189,17.11,751.05,751.04,14.79]
["binance-futures","BNBUSDT",1753033707157,50.93,750.66,750.65,0.79]
["binance-futures","BNBUSDT",1753033745013,0.18,750.61,750.6,32.65]
["binance-futures","BNBUSDT",1753033759808,33.75,751.12,751.11,1.87]
["binance-futures","BNBUSDT",1753033783623,0.02,750.93,750.9,2.14]
["binance-futures","BNBUSDT",1753033851226,0.01,750.84,750.83,18.76]
["binance-futures","BNBUSDT",1753033860910,16.67,750.67,750.66,18.85]
["binance-futures","BNBUSDT",1753033891515,12.76,749.92,749.91,22.02]
["binance-futures","BNBUSDT",1753033946710,25.02,749.84,749.83,0.01]
["binance-futures","BNBUSDT",1753033967226,22.53,749.68,749.67,23.85]
["binance-futures","BNBUSDT",1753034007302,11.43,749.35,749.34,5.15]
["binance-futures","BNBUSDT",1753034035851,3.54,748.97,748.96,14.38]
["binance-futures","BNBUSDT",1753034054537,48.91,748.63,748.62,0.15]
["binance-futures","BNBUSDT",1753034097770,19.14,748.56,748.55,0.47]
["binance-futures","BNBUSDT",1753034130692,20.58,749.51,749.5,0.97]
["binance-futures","BNBUSDT",1753034169748,3.85,749.04,749.03,16.3]
["binance-futures","BNBUSDT",1753034187148,19.04,749.04,749.03,0.28]
["binance-futures","BNBUSDT",1753034249977,5.36,747.63,747.6,1.64]
["binance-futures","BNBUSDT",1753034279335,8.53,747.33,747.32,33.73]
["binance-futures","BNBUSDT",1753034316588,3.47,747.48,747.47,27.92]
["binance-futures","BNBUSDT",1753034333347,2.96,748.19,748.18,16.52]
["binance-futures","BNBUSDT",1753034357168,28.12,748.33,748.32,14.08]
["binance-futures","BNBUSDT",1753034420365,48.23,747.89,747.88,4.77]
["binance-futures","BNBUSDT",1753034432207,24.49,748.38,748.37,12.37]
["binance-futures","BNBUSDT",1753034472782,43.09,748.85,748.84,0.06]
["binance-futures","BNBUSDT",1753034510504,22.41,749.05,749.04,16.51]
["binance-futures","BNBUSDT",1753034530679,5.48,749.18,749.17,27.2]
["binance-futures","BNBUSDT",1753034571299,21.46,749.33,749.32,8.78]
["binance-futures","BNBUSDT",1753034619607,34.98,749.19,749.18,3.91]
["binance-futures","BNBUSDT",1753034655626,14.08,749.03,749.02,44.58]
["binance-futures","BNBUSDT",1753034685768,1.64,749.05,749.04,25.64]
["binance-futures","BNBUSDT",1753034750630,9.5,749.18,749.17,18.94]
["binance-futures","BNBUSDT",1753034786872,3.71,749.66,749.65,19.55]
["binance-futures","BNBUSDT",1753034791980,17.01,749.72,749.71,24.15]
["binance-futures","BNBUSDT",1753034848544,13.54,748.73,748.72,5.02]
["binance-futures","BNBUSDT",1753034909147,37.16,748.93,748.92,22.49]
["binance-futures","BNBUSDT",1753034915986,40.57,749.12,749.11,15.79]
["binance-futures","BNBUSDT",1753034960915,14.54,748.81,748.8,14.2]
["binance-futures","BNBUSDT",1753035028299,20.56,748.61,748.6,21.2]
["binance-futures","BNBUSDT",1753035061812,24.54,748.37,748.36,0.16]
["binance-futures","BNBUSDT",1753035089259,18.15,748.32,748.31,23.57]
["binance-futures","BNBUSDT",1753035145043,1.02,748.52,748.51,13.05]
["binance-futures","BNBUSDT",1753035198217,33.89,748.09,748.08,27.16]
["binance-futures","BNBUSDT",1753035225305,12.08,748.01,748.0,31.36]
["binance-futures","BNBUSDT",1753035265773,1.03,748.71,748.7,38.06]
["binance-futures","BNBUSDT",1753035317348,27.18,748.26,748.25,8.26]
["binance-futures","BNBUSDT",1753035332038,0.16,748.28,748.27,25.35]
["binance-futures","BNBUSDT",1753035404650,19.11,748.08,748.07,6.4]
["binance-futures","BNBUSDT",1753035431044,22.87,747.8,747.79,7.22]
["binance-futures","BNBUSDT",1753035450327,22.35,747.36,747.35,13.32]
["binance-futures","BNBUSDT",1753035482381,19.83,746.76,746.75,0.55]
["binance-futures","BNBUSDT",1753035518507,29.73,746.7,746.69,0.63]
["binance-futures","BNBUSDT",1753035569343,30.85,746.85,746.84,17.26]
["binance-futures","BNBUSDT",1753035587410,0.06,747.0,746.99,27.08]
["binance-futures","BNBUSDT",1753035627500,13.42,746.96,746.95,15.79]
["binance-futures","BNBUSDT",1753035668133,22.11,747.31,747.28,7.35]
["binance-futures","BNBUSDT",1753035689174,2.93,747.19,747.18,12.31]
["binance-futures","BNBUSDT",1753035754898,0.17,747.74,747.73,16.45]
["binance-futures","BNBUSDT",1753035794584,6.02,747.72,747.71,19.24]
["binance-futures","BNBUSDT",1753035853218,5.0,747.88,747.87,28.16]
["binance-futures","BNBUSDT",1753035865482,17.69,747.65,747.64,11.65]
["binance-futures","BNBUSDT",1753035935741,71.19,747.53,747.52,16.4]
["binance-futures","BNBUSDT",1753035975411,16.9,747.79,747.78,22.36]
["binance-futures","BNBUSDT",1753035993150,48.39,747.79,747.78,7.39]
["binance-futures","BNBUSDT",1753036058847,0.61,747.8,747.79,33.31]
["binance-futures","BNBUSDT",1753036092310,40.09,748.26,748.25,30.62]
["binance-futures","BNBUSDT",1753036181566,40.42,747.77,747.76,0.27]
["binance-futures","BNBUSDT",1753036210556,27.64,747.49,747.48,6.58]
["binance-futures","BNBUSDT",1753036250392,6.0,747.1,747.09,21.9]
["binance-futures","BNBUSDT",1753036287594,12.54,747.85,747.84,22.29]
["binance-futures","BNBUSDT",1753036322111,30.52,747.96,747.91,7.41]
["binance-futures","BNBUSDT",1753036383843,1.99,746.84,746.83,30.22]
["binance-futures","BNBUSDT",1753036434547,31.31,746.36,746.35,17.23]
["binance-futures","BNBUSDT",1753036476478,0.01,747.27,747.26,1.09]
["binance-futures","BNBUSDT",1753036497158,16.0,747.6,747.59,12.7]
["binance-futures","BNBUSDT",1753036530344,0.12,747.27,747.26,42.8]
["binance-futures","BNBUSDT",1753036611272,20.63,747.43,747.42,8.58]
["binance-futures","BNBUSDT",1753036658710,68.88,747.74,747.73,41.65]
["binance-futures","BNBUSDT",1753036684690,18.91,747.97,747.96,10.06]
["binance-futures","BNBUSDT",1753036714326,5.0,747.78,747.77,13.76]
["binance-futures","BNBUSDT",1753036764117,8.37,747.6,747.59,14.56]
["binance-futures","BNBUSDT",1753036839234,15.65,747.59,747.58,25.01]
["binance-futures","BNBUSDT",1753036898814,33.24,747.61,747.6,6.26]
["binance-futures","BNBUSDT",1753036937329,1.38,748.29,748.28,46.59]
["binance-futures","BNBUSDT",1753036965344,27.46,748.25,748.24,22.6]
["binance-futures","BNBUSDT",1753037040272,3.18,748.25,748.24,13.89]
["binance-futures","BNBUSDT",1753037101234,3.87,748.5,748.49,59.65]
["binance-futures","BNBUSDT",1753037135047,62.1,749.07,749.06,47.3]
["binance-futures","BNBUSDT",1753037172138,0.11,749.0,748.99,61.01]
["binance-futures","BNBUSDT",1753037226172,1.11,749.18,749.17,23.85]
["binance-futures","BNBUSDT",1753037267019,4.61,749.41,749.4,27.38]
["binance-futures","BNBUSDT",1753037287519,16.18,749.41,749.4,25.94]
["binance-futures","BNBUSDT",1753037318328,6.82,749.25,749.24,28.31]
["binance-futures","BNBUSDT",1753037394979,32.72,749.33,749.32,5.08]
["binance-futures","BNBUSDT",1753037404314,19.97,749.04,749.03,11.25]
["binance-futures","BNBUSDT",1753037461253,5.3,749.4,749.39,41.68]
["binance-futures","BNBUSDT",1753037510529,0.76,749.37,749.36,38.97]
["binance-futures","BNBUSDT",1753037548795,46.29,749.37,749.36,3.46]
["binance-futures","BNBUSDT",1753037631831,2.05,749.45,749.44,77.84]
["binance-futures","BNBUSDT",1753037685625,1.07,749.68,749.67,39.1]
["binance-futures","BNBUSDT",1753037730744,18.71,749.72,749.71,18.75]
["binance-futures","BNBUSDT",1753037762804,8.98,750.37,750.36,72.79]
["binance-futures","BNBUSDT",1753037826017,7.17,750.25,750.24,28.68]
["binance-futures","BNBUSDT",1753037879528,25.77,749.93,749.92,38.38]
["binance-futures","BNBUSDT",1753037886807,41.9,749.73,749.72,32.67]
["binance-futures","BNBUSDT",1753037966304,35.46,750.01,750.0,39.07]
["binance-futures","BNBUSDT",1753038008821,14.23,750.03,750.02,17.4]
["binance-futures","BNBUSDT",1753038041719,23.4,750.08,750.07,22.28]
["binance-futures","BNBUSDT",1753038090013,0.02,750.22,750.21,50.49]
["binance-futures","BNBUSDT",1753038151548,5.01,750.3,750.29,51.06]
["binance-futures","BNBUSDT",1753038182454,11.62,750.13,750.12,23.37]
["binance-futures","BNBUSDT",1753038217971,28.06,750.0,749.99,0.95]
["binance-futures","BNBUSDT",1753038282871,13.09,750.33,750.32,26.81]
["binance-futures","BNBUSDT",1753038342841,18.98,750.63,750.62,40.7]
["binance-futures","BNBUSDT",1753038380242,6.71,751.55,751.54,56.34]
["binance-futures","BNBUSDT",1753038406720,55.76,751.19,751.18,0.43]
["binance-futures","BNBUSDT",1753038455382,5.27,751.33,751.32,27.83]
["binance-futures","BNBUSDT",1753038472405,26.35,751.01,751.0,25.06]
["binance-futures","BNBUSDT",1753038555239,35.28,751.68,751.67,3.81]
["binance-futures","BNBUSDT",1753038584579,7.57,752.0,751.99,30.31]
["binance-futures","BNBUSDT",1753038605060,3.94,752.43,752.42,30.57]
["binance-futures","BNBUSDT",1753038638982,4.51,752.86,752.85,15.32]
["binance-futures","BNBUSDT",1753038677898,6.61,752.77,752.76,28.02]
["binance-futures","BNBUSDT",1753038733666,0.95,752.59,752.58,65.16]
["binance-futures","BNBUSDT",1753038749882,24.92,752.5,752.49,12.88]
["binance-futures","BNBUSDT",1753038794945,29.64,752.4,752.39,19.36]
["binance-futures","BNBUSDT",1753038838618,24.66,752.56,752.55,75.99]
["binance-futures","BNBUSDT",1753038864073,27.29,752.35,752.34,40.71]
["binance-futures","BNBUSDT",1753038935009,55.31,752.43,752.42,59.23]
["binance-futures","BNBUSDT",1753038968240,88.66,752.43,752.42,0.65]
["binance-futures","BNBUSDT",1753039008819,26.35,751.46,751.45,42.77]
["binance-futures","BNBUSDT",1753039019389,30.44,751.56,751.55,37.85]
["binance-futures","BNBUSDT",1753039083010,19.26,752.7,752.69,28.76]
["binance-futures","BNBUSDT",1753039127948,44.86,752.4,752.39,0.84]
["binance-futures","BNBUSDT",1753039140121,24.1,752.31,752.3,25.73]
["binance-futures","BNBUSDT",1753039202347,7.16,752.35,752.34,33.25]
["binance-futures","BNBUSDT",1753039244468,2.4,752.91,752.9,47.86]
["binance-futures","BNBUSDT",1753039314163,41.74,752.98,752.97,8.74]
["binance-futures","BNBUSDT",1753039330507,21.75,752.81,752.8,5.33]
["binance-futures","BNBUSDT",1753039355409,20.02,752.92,752.91,10.73]
["binance-futures","BNBUSDT",1753039413128,3.72,752.8,752.79,19.45]
["binance-futures","BNBUSDT",1753039434332,30.45,753.92,753.91,19.86]
["binance-futures","BNBUSDT",1753039490805,3.65,754.69,754.68,16.64]
["binance-futures","BNBUSDT",1753039530685,9.8,754.61,754.6,25.34]
["binance-futures","BNBUSDT",1753039584554,26.27,754.37,754.36,30.29]
["binance-futures","BNBUSDT",1753039606653,39.45,754.51,754.5,20.31]
["binance-futures","BNBUSDT",1753039624321,31.94,754.31,754.3,3.05]
["binance-futures","BNBUSDT",1753039711936,1.33,754.39,754.38,15.3]
["binance-futures","BNBUSDT",1753039726701,28.77,754.45,754.44,27.92]
["binance-futures","BNBUSDT",1753039796721,31.76,754.04,754.03,13.57]
["binance-futures","BNBUSDT",1753039823689,18.52,754.05,754.04,38.58]
["binance-futures","BNBUSDT",1753039872008,31.21,754.25,754.24,41.2]
["binance-futures","BNBUSDT",1753039928404,47.36,753.85,753.84,24.14]
["binance-futures","BNBUSDT",1753039988008,21.39,753.61,753.6,6.85]
["binance-futures","BNBUSDT",1753040025671,16.65,753.69,753.68,4.44]
["binance-futures","BNBUSDT",1753040054410,26.7,753.61,753.6,23.21]
["binance-futures","BNBUSDT",1753040124422,46.12,753.93,753.92,7.24]
["binance-futures","BNBUSDT",1753040174781,90.44,754.21,754.2,3.25]
["binance-futures","BNBUSDT",1753040209091,56.67,754.01,754.0,3.51]
["binance-futures","BNBUSDT",1753040237659,23.13,754.39,754.38,28.64]
["binance-futures","BNBUSDT",1753040314158,29.17,754.63,754.62,11.61]
["binance-futures","BNBUSDT",1753040323528,16.67,754.63,754.62,8.27]
["binance-futures","BNBUSDT",1753040381550,15.37,754.8,754.79,17.32]
["binance-futures","BNBUSDT",1753040444419,28.75,755.36,755.35,11.58]
["binance-futures","BNBUSDT",1753040474804,27.09,755.01,755.0,3.87]
["binance-futures","BNBUSDT",1753040510808,14.55,754.51,754.5,12.94]
["binance-futures","BNBUSDT",1753040549626,35.66,754.17,754.16,5.4]
["binance-futures","BNBUSDT",1753040619882,4.56,754.44,754.43,16.49]
["binance-futures","BNBUSDT",1753040649222,6.74,754.4,754.39,18.19]
["binance-futures","BNBUSDT",1753040698197,38.52,754.01,754.0,3.11]
["binance-futures","BNBUSDT",1753040751873,0.12,754.13,754.12,16.34]
["binance-futures","BNBUSDT",1753040818918,14.48,754.44,754.43,4.54]
["binance-futures","BNBUSDT",1753040863143,13.07,754.73,754.72,24.8]
["binance-futures","BNBUSDT",1753040898452,34.31,754.75,754.74,24.13]
["binance-futures","BNBUSDT",1753040959653,4.87,754.65,754.64,19.84]
["binance-futures","BNBUSDT",1753040965873,21.95,754.6,754.59,8.98]
["binance-futures","BNBUSDT",1753041036320,75.98,754.52,754.51,1.61]
["binance-futures","BNBUSDT",1753041076700,62.26,754.0,753.99,0.46]
["binance-futures","BNBUSDT",1753041115977,7.0,754.75,754.74,16.09]
["binance-futures","BNBUSDT",1753041172473,3.41,754.84,754.83,20.07]
["binance-futures","BNBUSDT",1753041248654,7.88,754.55,754.54,18.76]
["binance-futures","BNBUSDT",1753041284356,61.62,754.47,754.46,12.54]
["binance-futures","BNBUSDT",1753041329692,26.63,754.43,754.42,5.13]
["binance-futures","BNBUSDT",1753041371117,9.16,753.7,753.69,20.52]
["binance-futures","BNBUSDT",1753041423881,5.7,753.84,753.83,27.85]
["binance-futures","BNBUSDT",1753041472620,29.71,753.81,753.8,14.98]
["binance-futures","BNBUSDT",1753041505671,2.85,753.83,753.82,35.73]
["binance-futures","BNBUSDT",1753041564303,31.89,753.8,753.79,18.82]
["binance-futures","BNBUSDT",1753041585299,0.88,753.99,753.98,19.8]
["binance-futures","BNBUSDT",1753041661101,34.08,753.45,753.44,8.43]
["binance-futures","BNBUSDT",1753041687047,28.95,753.06,753.05,6.36]
["binance-futures","BNBUSDT",1753041703276,17.21,752.87,752.86,6.47]
["binance-futures","BNBUSDT",1753041745345,48.17,752.58,752.57,9.34]
["binance-futures","BNBUSDT",1753041780693,2.83,752.33,752.32,27.32]
["binance-futures","BNBUSDT",1753041821537,40.91,752.01,752.0,25.47]
["binance-futures","BNBUSDT",1753041848744,1.59,751.51,751.5,32.99]
["binance-futures","BNBUSDT",1753041872129,4.17,751.17,751.16,13.72]
["binance-futures","BNBUSDT",1753041901085,58.0,751.17,751.16,1.63]
["binance-futures","BNBUSDT",1753041942336,18.68,750.34,750.33,3.46]
["binance-futures","BNBUSDT",1753041960867,35.58,750.38,750.37,1.88]
["binance-futures","BNBUSDT",1753041987341,83.49,750.65,750.64,26.99]
["binance-futures","BNBUSDT",1753042023414,23.37,751.41,751.4,13.42]
["binance-futures","BNBUSDT",1753042030841,0.26,751.98,751.97,29.28]
["binance-futures","BNBUSDT",1753042057713,52.88,751.46,751.45,22.29]
["binance-futures","BNBUSDT",1753042111772,8.02,751.44,751.43,46.93]
["binance-futures","BNBUSDT",1753042155501,30.45,751.53,751.52,17.3]
["binance-futures","BNBUSDT",1753042171389,12.24,751.29,751.28,15.68]
["binance-futures","BNBUSDT",1753042206272,24.59,751.8,751.79,1.83]
["binance-futures","BNBUSDT",1753042268307,2.49,751.26,751.25,6.68]
["binance-futures","BNBUSDT",1753042286277,25.01,751.04,751.03,5.0]
["binance-futures","BNBUSDT",1753042323320,14.87,751.47,751.46,9.59]
["binance-futures","BNBUSDT",1753042369157,8.7,751.84,751.83,10.56]
["binance-futures","BNBUSDT",1753042390017,11.44,751.56,751.55,8.65]
["binance-futures","BNBUSDT",1753042447514,20.79,752.01,752.0,0.61]
["binance-futures","BNBUSDT",1753042499130,1.79,752.43,752.42,15.91]
["binance-futures","BNBUSDT",1753042534507,19.32,753.25,753.24,30.52]
["binance-futures","BNBUSDT",1753042553205,1.84,753.76,753.75,10.6]
["binance-futures","BNBUSDT",1753042613357,4.39,753.83,753.82,68.75]
["binance-futures","BNBUSDT",1753042647534,0.04,754.4,754.39,35.32]
["binance-futures","BNBUSDT",1753042659136,24.25,754.46,754.45,20.79]
["binance-futures","BNBUSDT",1753042725097,9.59,754.56,754.55,32.83]
["binance-futures","BNBUSDT",1753042750135,11.69,754.81,754.8,21.67]
["binance-futures","BNBUSDT",1753042795633,1.39,754.9,754.89,30.57]
["binance-futures","BNBUSDT",1753042842310,12.71,755.04,755.03,16.31]
["binance-futures","BNBUSDT",1753042889217,44.94,754.6,754.59,23.23]
["binance-futures","BNBUSDT",1753042918178,0.04,754.01,754.0,40.99]
["binance-futures","BNBUSDT",1753042946572,28.42,754.48,754.47,35.08]
["binance-futures","BNBUSDT",1753043009096,78.03,754.38,754.37,6.7]
["binance-futures","BNBUSDT",1753043059043,6.49,754.43,754.42,29.5]
["binance-futures","BNBUSDT",1753043109410,45.99,754.41,754.4,11.48]
["binance-futures","BNBUSDT",1753043132971,48.06,754.44,754.43,36.99]
["binance-futures","BNBUSDT",1753043193372,35.17,753.93,753.92,44.2]
["binance-futures","BNBUSDT",1753043203105,106.03,753.93,753.92,28.23]
["binance-futures","BNBUSDT",1753043254043,78.69,753.33,753.32,21.14]
["binance-futures","BNBUSDT",1753043325872,24.77,752.92,752.91,14.62]
["binance-futures","BNBUSDT",1753043357810,28.53,753.07,753.06,16.35]
["binance-futures","BNBUSDT",1753043404708,10.7,752.85,752.84,17.33]
["binance-futures","BNBUSDT",1753043461015,4.15,753.21,753.2,1.53]
["binance-futures","BNBUSDT",1753043524716,42.69,753.68,753.67,0.51]
["binance-futures","BNBUSDT",1753043551513,20.61,754.14,754.13,8.17]
["binance-futures","BNBUSDT",1753043588181,15.41,754.6,754.59,30.34]
["binance-futures","BNBUSDT",1753043640044,13.71,754.69,754.68,13.6]
["binance-futures","BNBUSDT",1753043656253,2.27,754.81,754.8,52.82]
["binance-futures","BNBUSDT",1753043747510,26.36,753.63,753.62,19.74]
["binance-futures","BNBUSDT",1753043782872,3.29,754.08,754.07,12.22]
["binance-futures","BNBUSDT",1753043801264,16.36,753.53,753.52,19.4]
["binance-futures","BNBUSDT",1753043856372,8.7,753.67,753.66,7.86]
["binance-futures","BNBUSDT",1753043958160,17.05,753.88,753.87,4.75]
["binance-futures","BNBUSDT",1753043999753,36.57,754.36,754.35,45.37]
["binance-futures","BNBUSDT",1753044020354,53.99,753.85,753.84,25.58]
["binance-futures","BNBUSDT",1753044088171,17.43,754.05,754.04,29.25]
["binance-futures","BNBUSDT",1753044139412,60.92,754.21,754.2,23.21]
["binance-futures","BNBUSDT",1753044222043,36.95,754.11,754.1,15.12]
["binance-futures","BNBUSDT",1753044240293,41.75,753.91,753.9,28.19]
["binance-futures","BNBUSDT",1753044298271,3.95,754.18,754.17,30.82]
["binance-futures","BNBUSDT",1753044342758,2.81,754.4,754.39,27.64]
["binance-futures","BNBUSDT",1753044373624,7.16,754.29,754.28,24.64]
["binance-futures","BNBUSDT",1753044445313,5.11,754.6,754.59,26.66]
["binance-futures","BNBUSDT",1753044531769,3.27,754.54,754.53,40.12]
["binance-futures","BNBUSDT",1753044532815,0.05,754.69,754.68,41.06]
["binance-futures","BNBUSDT",1753044606033,26.07,756.87,756.86,6.97]
["binance-futures","BNBUSDT",1753044628646,14.65,757.26,757.25,20.35]
["binance-futures","BNBUSDT",1753044645147,53.34,756.73,756.72,20.95]
["binance-futures","BNBUSDT",1753044685139,11.81,756.77,756.76,15.43]
["binance-futures","BNBUSDT",1753044737302,7.53,756.74,756.73,24.36]
["binance-futures","BNBUSDT",1753044817881,47.8,756.27,756.26,1.04]
["binance-futures","BNBUSDT",1753044859373,20.19,756.44,756.43,32.01]
["binance-futures","BNBUSDT",1753044892882,2.62,755.5,755.49,16.4]
["binance-futures","BNBUSDT",1753044945042,66.24,754.81,754.77,0.04]
["binance-futures","BNBUSDT",1753045008224,28.68,753.6,753.59,0.54]
["binance-futures","BNBUSDT",1753045034054,23.88,754.08,754.07,21.97]
["binance-futures","BNBUSDT",1753045074215,12.16,753.77,753.76,23.51]
["binance-futures","BNBUSDT",1753045139811,38.1,753.57,753.56,9.46]
["binance-futures","BNBUSDT",1753045152443,20.77,753.57,753.56,10.85]
["binance-futures","BNBUSDT",1753045199010,37.92,753.46,753.45,21.56]
["binance-futures","BNBUSDT",1753045260209,0.41,752.98,752.97,51.17]
["binance-futures","BNBUSDT",1753045315545,16.71,753.16,753.15,13.09]
["binance-futures","BNBUSDT",1753045332026,19.24,752.72,752.71,22.8]
["binance-futures","BNBUSDT",1753045363521,19.92,751.4,751.39,24.74]
["binance-futures","BNBUSDT",1753045435435,13.23,750.76,750.75,1.37]
["binance-futures","BNBUSDT",1753045453594,3.75,750.68,750.67,43.15]
["binance-futures","BNBUSDT",1753045490588,8.45,750.13,750.12,31.81]
["binance-futures","BNBUSDT",1753045528809,21.41,750.26,750.25,7.01]
["binance-futures","BNBUSDT",1753045548373,3.17,750.13,750.12,18.74]
["binance-futures","BNBUSDT",1753045615522,34.33,750.04,750.03,31.24]
["binance-futures","BNBUSDT",1753045652173,71.51,749.88,749.87,0.27]
["binance-futures","BNBUSDT",1753045698691,9.04,749.79,749.78,10.8]
["binance-futures","BNBUSDT",1753045724358,16.3,749.48,749.47,19.5]
["binance-futures","BNBUSDT",1753045798214,22.55,749.23,749.22,22.14]
["binance-futures","BNBUSDT",1753045840323,6.58,749.28,749.27,43.94]
["binance-futures","BNBUSDT",1753045856192,12.62,749.28,749.27,16.94]
["binance-futures","BNBUSDT",1753045897701,13.83,748.4,748.39,28.72]
["binance-futures","BNBUSDT",1753045934703,4.29,748.7,748.69,24.24]
["binance-futures","BNBUSDT",1753045963507,3.96,748.33,748.32,37.14]
["binance-futures","BNBUSDT",1753046019513,13.24,748.17,748.16,3.98]
["binance-futures","BNBUSDT",1753046070733,0.41,749.24,749.23,38.41]
["binance-futures","BNBUSDT",1753046102711,22.11,748.79,748.78,0.01]
["binance-futures","BNBUSDT",1753046128240,15.04,748.66,748.65,23.43]
["binance-futures","BNBUSDT",1753046182893,23.6,748.41,748.4,0.73]
["binance-futures","BNBUSDT",1753046221188,2.34,748.41,748.4,2.94]
["binance-futures","BNBUSDT",1753046267416,15.17,748.89,748.88,12.28]
["binance-futures","BNBUSDT",1753046290529,10.75,748.89,748.88,12.77]
["binance-futures","BNBUSDT",1753046357342,11.69,748.66,748.65,25.02]
["binance-futures","BNBUSDT",1753046368417,15.93,748.61,748.6,13.47]
["binance-futures","BNBUSDT",1753046420240,30.52,748.57,748.56,14.46]
["binance-futures","BNBUSDT",1753046503369,20.9,748.86,748.85,16.63]
["binance-futures","BNBUSDT",1753046534324,23.72,749.16,749.15,22.45]
["binance-futures","BNBUSDT",1753046566376,25.83,748.64,748.63,28.01]
["binance-futures","BNBUSDT",1753046631212,1.36,749.31,749.3,34.09]
["binance-futures","BNBUSDT",1753046694110,0.62,750.1,750.09,31.39]
["binance-futures","BNBUSDT",1753046719442,2.09,750.28,750.27,47.36]
["binance-futures","BNBUSDT",1753046753391,19.21,750.49,750.48,5.13]
["binance-futures","BNBUSDT",1753046806595,22.52,750.72,750.71,14.19]
["binance-futures","BNBUSDT",1753046871614,26.41,750.31,750.3,2.8]
["binance-futures","BNBUSDT",1753046921447,5.5,750.48,750.47,35.16]
["binance-futures","BNBUSDT",1753046957423,0.22,751.01,751.0,33.87]
["binance-futures","BNBUSDT",1753046976432,23.27,751.05,751.04,7.56]
["binance-futures","BNBUSDT",1753047030917,0.38,750.8,750.79,13.36]
["binance-futures","BNBUSDT",1753047082196,11.67,751.18,751.17,5.41]
["binance-futures","BNBUSDT",1753047160211,12.41,751.08,751.07,7.51]
["binance-futures","BNBUSDT",1753047177384,5.16,750.57,750.56,14.89]
["binance-futures","BNBUSDT",1753047210019,1.44,753.32,753.31,19.21]
["binance-futures","BNBUSDT",1753047243812,22.78,753.35,753.34,0.13]
["binance-futures","BNBUSDT",1753047311177,1.39,753.72,753.71,21.37]
["binance-futures","BNBUSDT",1753047339378,2.17,754.0,753.99,10.14]
["binance-futures","BNBUSDT",1753047385551,10.23,754.02,754.01,5.45]
["binance-futures","BNBUSDT",1753047432383,9.86,754.11,754.07,0.04]
["binance-futures","BNBUSDT",1753047444624,11.39,754.28,754.27,19.67]
["binance-futures","BNBUSDT",1753047512391,2.42,753.03,753.02,13.26]
["binance-futures","BNBUSDT",1753047570936,1.83,753.55,753.54,14.64]
["binance-futures","BNBUSDT",1753047640871,0.2,753.82,753.81,25.63]
["binance-futures","BNBUSDT",1753047662603,9.19,753.54,753.53,8.58]
["binance-futures","BNBUSDT",1753047708839,7.99,753.41,753.4,5.38]
["binance-futures","BNBUSDT",1753047806208,10.61,753.78,753.77,3.93]
["binance-futures","BNBUSDT",1753047824618,3.97,754.02,754.01,0.03]
["binance-futures","BNBUSDT",1753047899339,3.43,753.58,753.57,16.23]
["binance-futures","BNBUSDT",1753047935314,0.3,754.39,754.38,53.72]
["binance-futures","BNBUSDT",1753047973142,12.86,754.57,754.56,83.77]
["binance-futures","BNBUSDT",1753048051675,1.53,754.67,754.66,5.5]
["binance-futures","BNBUSDT",1753048136960,3.2,754.79,754.78,47.95]
["binance-futures","BNBUSDT",1753048194943,2.09,755.83,755.82,2.7]
["binance-futures","BNBUSDT",1753048215642,4.09,757.86,757.85,1.7]
["binance-futures","BNBUSDT",1753048246388,2.58,757.82,757.81,0.3]
["binance-futures","BNBUSDT",1753048296670,3.15,758.15,758.14,69.55]
["binance-futures","BNBUSDT",1753048303108,0.01,758.6,758.59,7.93]
["binance-futures","BNBUSDT",1753048341275,7.53,758.31,758.3,105.48]
["binance-futures","BNBUSDT",1753048394272,3.93,759.92,759.91,16.43]
["binance-futures","BNBUSDT",1753048413532,4.82,759.45,759.44,1.18]
["binance-futures","BNBUSDT",1753048460892,0.77,759.28,759.27,59.59]
["binance-futures","BNBUSDT",1753048513043,11.79,758.89,758.88,8.36]
["binance-futures","BNBUSDT",1753048615509,2.34,759.5,759.49,0.9]
["binance-futures","BNBUSDT",1753048641353,13.57,759.45,759.44,15.33]
["binance-futures","BNBUSDT",1753048699138,23.51,759.46,759.45,13.16]
["binance-futures","BNBUSDT",1753048759249,23.28,759.42,759.41,6.06]
["binance-futures","BNBUSDT",1753048785079,13.11,759.86,759.85,27.92]
["binance-futures","BNBUSDT",1753048840535,15.19,757.71,757.7,25.55]
["binance-futures","BNBUSDT",1753048862620,9.47,757.65,757.64,26.13]
["binance-futures","BNBUSDT",1753048889482,1.75,758.75,758.74,4.51]
["binance-futures","BNBUSDT",1753048906730,10.07,758.59,758.58,12.39]
["binance-futures","BNBUSDT",1753048962672,24.46,758.77,758.76,22.89]
["binance-futures","BNBUSDT",1753049000936,25.19,758.5,758.49,19.12]
["binance-futures","BNBUSDT",1753049009498,12.81,758.8,758.79,18.28]
["binance-futures","BNBUSDT",1753049052021,26.87,758.61,758.6,0.18]
["binance-futures","BNBUSDT",1753049076886,17.34,758.13,758.12,2.9]
["binance-futures","BNBUSDT",1753049093619,3.1,757.45,757.44,22.92]
["binance-futures","BNBUSDT",1753049130432,5.04,758.71,758.7,25.39]
["binance-futures","BNBUSDT",1753049173346,9.59,758.75,758.74,14.64]
["binance-futures","BNBUSDT",1753049200652,0.95,759.37,759.36,29.0]
["binance-futures","BNBUSDT",1753049222300,12.55,759.34,759.33,2.24]
["binance-futures","BNBUSDT",1753049266362,7.16,757.66,757.65,1.65]
["binance-futures","BNBUSDT",1753049293304,27.66,756.5,756.49,15.46]
["binance-futures","BNBUSDT",1753049321702,0.02,755.38,755.31,6.02]
["binance-futures","BNBUSDT",1753049332228,3.81,755.13,755.12,26.76]
["binance-futures","BNBUSDT",1753049350066,18.71,755.34,755.33,14.66]
["binance-futures","BNBUSDT",1753049370038,17.77,755.97,755.96,12.23]
["binance-futures","BNBUSDT",1753049398178,0.07,756.6,756.59,21.72]
["binance-futures","BNBUSDT",1753049439470,1.23,756.13,756.12,12.74]
["binance-futures","BNBUSDT",1753049458350,20.75,755.86,755.85,16.89]
["binance-futures","BNBUSDT",1753049484943,14.41,756.07,756.06,3.92]
["binance-futures","BNBUSDT",1753049525185,24.5,755.85,755.84,13.37]
["binance-futures","BNBUSDT",1753049565518,23.33,754.75,754.74,11.24]
["binance-futures","BNBUSDT",1753049589415,6.4,754.23,754.16,1.14]
["binance-futures","BNBUSDT",1753049605656,2.48,753.24,753.23,10.02]
["binance-futures","BNBUSDT",1753049635687,35.99,751.33,751.32,4.0]
["binance-futures","BNBUSDT",1753049667352,27.04,751.05,751.04,12.27]
["binance-futures","BNBUSDT",1753049688055,15.25,751.45,751.44,0.02]
["binance-futures","BNBUSDT",1753049708458,0.14,750.37,750.36,1.27]
["binance-futures","BNBUSDT",1753049719308,14.77,750.51,750.33,0.14]
["binance-futures","BNBUSDT",1753049747577,31.23,751.32,751.31,0.28]
["binance-futures","BNBUSDT",1753049774855,3.01,750.04,750.0,24.31]
["binance-futures","BNBUSDT",1753049809932,3.97,748.21,748.2,13.86]
["binance-futures","BNBUSDT",1753049818435,22.19,748.09,748.08,8.52]
["binance-futures","BNBUSDT",1753049845502,10.55,747.76,747.75,15.1]
["binance-futures","BNBUSDT",1753049868991,2.36,747.6,747.58,2.55]
["binance-futures","BNBUSDT",1753049906508,37.53,745.94,745.93,22.75]
["binance-futures","BNBUSDT",1753049921080,3.31,746.92,746.91,11.72]
["binance-futures","BNBUSDT",1753049943322,7.45,746.96,746.92,1.35]
["binance-futures","BNBUSDT",1753049974728,6.9,748.42,748.41,12.49]
["binance-futures","BNBUSDT",1753049982346,13.03,748.65,748.64,10.12]
["binance-futures","BNBUSDT",1753050021309,44.33,750.0,749.99,7.08]
["binance-futures","BNBUSDT",1753050046399,2.21,750.67,750.66,2.01]
["binance-futures","BNBUSDT",1753050074979,47.14,751.69,751.68,0.03]
["binance-futures","BNBUSDT",1753050084099,25.92,751.81,751.8,21.67]
["binance-futures","BNBUSDT",1753050105515,0.03,751.12,751.1,10.31]
["binance-futures","BNBUSDT",1753050147899,17.3,749.15,749.12,2.08]
["binance-futures","BNBUSDT",1753050159657,22.41,750.06,750.05,9.64]
["binance-futures","BNBUSDT",1753050190644,7.65,750.41,750.4,9.38]
["binance-futures","BNBUSDT",1753050218814,6.76,751.51,751.5,0.45]
["binance-futures","BNBUSDT",1753050235797,0.68,751.78,751.77,7.6]
["binance-futures","BNBUSDT",1753050270850,24.55,753.64,753.63,0.02]
["binance-futures","BNBUSDT",1753050303371,0.3,754.13,754.11,24.14]
["binance-futures","BNBUSDT",1753050330793,2.97,754.83,754.82,9.82]
["binance-futures","BNBUSDT",1753050347463,14.63,755.13,755.12,14.34]
["binance-futures","BNBUSDT",1753050392363,22.47,755.22,755.21,6.87]
["binance-futures","BNBUSDT",1753050417469,17.5,754.21,754.2,5.21]
["binance-futures","BNBUSDT",1753050424872,21.86,754.43,754.42,1.23]
["binance-futures","BNBUSDT",1753050464622,2.46,753.91,753.9,24.48]
["binance-futures","BNBUSDT",1753050512172,5.83,752.96,752.95,23.44]
["binance-futures","BNBUSDT",1753050513528,17.15,752.96,752.95,22.95]
["binance-futures","BNBUSDT",1753050552941,2.73,754.25,754.24,11.68]
["binance-futures","BNBUSDT",1753050602382,10.07,755.1,755.09,0.01]
["binance-futures","BNBUSDT",1753050624302,0.02,754.62,754.61,11.02]
["binance-futures","BNBUSDT",1753050644779,5.66,755.1,755.09,11.57]
["binance-futures","BNBUSDT",1753050681648,25.07,754.83,754.82,0.79]
["binance-futures","BNBUSDT",1753050712065,17.36,753.28,753.27,0.11]
["binance-futures","BNBUSDT",1753050724704,7.36,753.35,753.34,27.09]
["binance-futures","BNBUSDT",1753050774108,8.45,755.33,755.32,6.29]
["binance-futures","BNBUSDT",1753050796763,0.03,755.56,755.55,9.06]
["binance-futures","BNBUSDT",1753050806759,3.89,755.72,755.71,6.09]
["binance-futures","BNBUSDT",1753050845478,23.34,755.19,755.18,2.74]
["binance-futures","BNBUSDT",1753050898279,1.0,755.43,755.41,9.46]
["binance-futures","BNBUSDT",1753050925417,0.52,757.09,757.08,15.89]
["binance-futures","BNBUSDT",1753050932792,26.76,756.93,756.92,0.04]
["binance-futures","BNBUSDT",1753050971496,8.91,757.57,757.56,14.24]
["binance-futures","BNBUSDT",1753050994741,3.2,760.09,760.08,1.55]
["binance-futures","BNBUSDT",1753051010626,3.79,760.52,760.51,19.53]
["binance-futures","BNBUSDT",1753051050174,9.71,759.0,758.99,9.99]
["binance-futures","BNBUSDT",1753051081071,69.64,759.0,758.99,75.6]
["binance-futures","BNBUSDT",1753051105226,11.61,758.21,758.2,15.49]
["binance-futures","BNBUSDT",1753051128643,21.58,759.41,759.38,0.02]
["binance-futures","BNBUSDT",1753051168418,8.8,757.83,757.82,0.27]
["binance-futures","BNBUSDT",1753051203334,21.5,758.36,758.35,18.32]
["binance-futures","BNBUSDT",1753051237137,18.03,759.06,759.04,2.25]
["binance-futures","BNBUSDT",1753051252704,2.27,759.71,759.7,18.6]
["binance-futures","BNBUSDT",1753051273756,13.13,759.81,759.8,4.49]
["binance-futures","BNBUSDT",1753051325193,0.21,759.84,759.83,26.27]
["binance-futures","BNBUSDT",1753051325702,0.4,759.84,759.83,27.27]
["binance-futures","BNBUSDT",1753051370765,9.56,759.7,759.66,0.01]
["binance-futures","BNBUSDT",1753051389539,30.53,759.73,759.72,16.88]
["binance-futures","BNBUSDT",1753051423064,19.93,759.55,759.54,17.49]
["binance-futures","BNBUSDT",1753051461318,22.43,760.28,760.27,32.45]
["binance-futures","BNBUSDT",1753051501574,8.48,760.15,760.14,3.43]
["binance-futures","BNBUSDT",1753051526785,24.27,760.12,760.11,13.85]
["binance-futures","BNBUSDT",1753051546288,5.44,759.75,759.74,23.11]
["binance-futures","BNBUSDT",1753051578115,16.58,759.97,759.96,1.81]
["binance-futures","BNBUSDT",1753051617838,10.29,758.55,758.54,17.38]
["binance-futures","BNBUSDT",1753051641518,26.09,758.57,758.56,0.25]
["binance-futures","BNBUSDT",1753051661945,1.03,760.08,760.07,14.22]
["binance-futures","BNBUSDT",1753051703109,1.27,759.8,759.79,8.63]
["binance-futures","BNBUSDT",1753051706191,3.94,759.88,759.87,5.7]
["binance-futures","BNBUSDT",1753051739888,27.19,759.01,759.0,10.14]
["binance-futures","BNBUSDT",1753051788497,21.81,759.78,759.77,7.32]
["binance-futures","BNBUSDT",1753051812966,4.08,760.75,760.74,21.1]
["binance-futures","BNBUSDT",1753051834077,12.41,761.04,761.03,16.33]
["binance-futures","BNBUSDT",1753051862197,3.4,761.41,761.4,0.01]
["binance-futures","BNBUSDT",1753051908076,3.88,760.8,760.79,23.73]
["binance-futures","BNBUSDT",1753051923954,3.49,760.59,760.58,20.88]
["binance-futures","BNBUSDT",1753051945818,1.97,760.16,760.15,3.37]
["binance-futures","BNBUSDT",1753051980808,6.51,760.06,760.05,14.32]
["binance-futures","BNBUSDT",1753051988200,0.67,760.32,760.31,28.63]
["binance-futures","BNBUSDT",1753052040209,7.55,760.62,760.61,0.02]
["binance-futures","BNBUSDT",1753052063071,1.47,760.72,760.71,20.8]
["binance-futures","BNBUSDT",1753052106279,43.16,760.44,760.39,11.75]
["binance-futures","BNBUSDT",1753052118332,0.04,760.41,760.4,25.49]
["binance-futures","BNBUSDT",1753052146936,11.87,760.17,760.16,11.58]
["binance-futures","BNBUSDT",1753052197229,15.74,758.38,758.37,10.53]
["binance-futures","BNBUSDT",1753052213422,0.32,758.59,758.58,36.69]
["binance-futures","BNBUSDT",1753052247841,9.1,758.26,758.25,21.1]
["binance-futures","BNBUSDT",1753052281324,2.45,757.85,757.84,19.23]
["binance-futures","BNBUSDT",1753052299685,13.63,757.87,757.86,16.54]
["binance-futures","BNBUSDT",1753052347746,12.6,756.39,756.38,16.61]
["binance-futures","BNBUSDT",1753052392303,28.6,756.01,756.0,3.6]
["binance-futures","BNBUSDT",1753052422432,3.12,755.92,755.91,15.05]
["binance-futures","BNBUSDT",1753052438940,25.25,754.97,754.91,0.16]
["binance-futures","BNBUSDT",1753052480039,19.05,755.06,755.05,17.65]
["binance-futures","BNBUSDT",1753052508563,19.55,755.8,755.79,3.51]
["binance-futures","BNBUSDT",1753052517430,3.11,755.68,755.67,25.06]
["binance-futures","BNBUSDT",1753052553129,3.5,755.42,755.41,15.54]
["binance-futures","BNBUSDT",1753052596209,4.6,754.61,754.6,0.96]
["binance-futures","BNBUSDT",1753052627180,0.64,754.6,754.59,23.63]
["binance-futures","BNBUSDT",1753052633594,22.95,754.83,754.82,4.23]
["binance-futures","BNBUSDT",1753052675521,4.72,754.16,754.15,16.1]
["binance-futures","BNBUSDT",1753052701115,10.89,753.86,753.84,2.84]
["binance-futures","BNBUSDT",1753052721765,0.97,753.86,753.85,0.02]
["binance-futures","BNBUSDT",1753052765126,3.8,754.06,754.05,7.84]
["binance-futures","BNBUSDT",1753052795232,18.25,754.4,754.39,5.68]
["binance-futures","BNBUSDT",1753052826472,1.29,754.6,754.59,10.35]
["binance-futures","BNBUSDT",1753052840816,0.1,754.95,754.94,23.65]
["binance-futures","BNBUSDT",1753052875698,6.41,756.0,755.99,5.09]
["binance-futures","BNBUSDT",1753052908394,0.03,756.83,756.82,16.36]
["binance-futures","BNBUSDT",1753052938815,0.44,756.49,756.48,19.62]
["binance-futures","BNBUSDT",1753052955069,0.35,756.32,756.31,31.46]
["binance-futures","BNBUSDT",1753052974914,21.92,755.68,755.67,0.01]
["binance-futures","BNBUSDT",1753053001919,12.44,756.34,756.33,0.02]
["binance-futures","BNBUSDT",1753053038309,6.2,756.06,756.05,1.41]
["binance-futures","BNBUSDT",1753053076822,14.41,755.07,755.06,21.52]
["binance-futures","BNBUSDT",1753053117248,4.45,756.37,756.36,22.82]
["binance-futures","BNBUSDT",1753053132661,11.85,756.21,756.2,24.7]
["binance-futures","BNBUSDT",1753053170907,17.72,755.91,755.9,4.88]
["binance-futures","BNBUSDT",1753053198726,36.24,755.45,755.44,0.01]
["binance-futures","BNBUSDT",1753053224385,26.25,756.25,756.24,18.04]
["binance-futures","BNBUSDT",1753053276171,42.86,755.69,755.68,0.05]
["binance-futures","BNBUSDT",1753053314949,2.77,756.08,756.07,15.72]
["binance-futures","BNBUSDT",1753053351093,0.48,755.85,755.84,29.16]
["binance-futures","BNBUSDT",1753053366061,12.76,756.07,756.06,1.57]
["binance-futures","BNBUSDT",1753053391228,30.52,756.42,756.41,6.39]
["binance-futures","BNBUSDT",1753053450572,35.28,756.33,756.32,0.42]
["binance-futures","BNBUSDT",1753053462632,23.65,756.19,756.18,16.16]
["binance-futures","BNBUSDT",1753053501364,42.68,757.41,757.4,0.05]
["binance-futures","BNBUSDT",1753053523151,13.31,756.68,756.67,18.35]
["binance-futures","BNBUSDT",1753053555726,3.16,757.39,757.38,24.94]
["binance-futures","BNBUSDT",1753053599120,0.03,757.41,757.4,13.76]
["binance-futures","BNBUSDT",1753053646470,0.32,757.66,757.65,11.43]
["binance-futures","BNBUSDT",1753053675236,41.88,757.55,757.54,0.01]
["binance-futures","BNBUSDT",1753053695620,14.86,757.34,757.33,0.66]
["binance-futures","BNBUSDT",1753053742318,24.98,756.61,756.6,1.05]
["binance-futures","BNBUSDT",1753053775035,15.08,758.03,758.02,15.51]
["binance-futures","BNBUSDT",1753053801228,0.87,757.21,757.2,16.93]
["binance-futures","BNBUSDT",1753053831293,21.01,756.97,756.96,2.89]
["binance-futures","BNBUSDT",1753053882445,25.83,757.8,757.79,18.71]
["binance-futures","BNBUSDT",1753053889191,0.21,757.95,757.94,39.45]
["binance-futures","BNBUSDT",1753053928789,12.36,757.52,757.51,13.86]
["binance-futures","BNBUSDT",1753053980299,4.08,757.8,757.79,18.05]
["binance-futures","BNBUSDT",1753054007761,26.34,758.22,758.21,30.58]
["binance-futures","BNBUSDT",1753054036381,8.74,758.76,758.75,26.98]
["binance-futures","BNBUSDT",1753054070752,30.21,758.12,758.11,3.43]
["binance-futures","BNBUSDT",1753054122151,26.86,756.96,756.95,9.28]
["binance-futures","BNBUSDT",1753054145924,14.73,755.93,755.87,3.67]
["binance-futures","BNBUSDT",1753054180449,14.27,756.45,756.44,24.46]
["binance-futures","BNBUSDT",1753054224312,0.02,756.79,756.78,29.2]
["binance-futures","BNBUSDT",1753054234468,1.38,756.81,756.8,14.63]
["binance-futures","BNBUSDT",1753054293808,0.18,757.4,757.39,13.4]
["binance-futures","BNBUSDT",1753054314739,15.53,757.25,757.24,13.14]
["binance-futures","BNBUSDT",1753054350737,16.79,757.32,757.31,0.01]
["binance-futures","BNBUSDT",1753054362634,27.64,756.9,756.89,0.59]
["binance-futures","BNBUSDT",1753054388324,2.15,756.8,756.79,33.45]
["binance-futures","BNBUSDT",1753054445105,12.69,755.94,755.93,7.42]
["binance-futures","BNBUSDT",1753054459972,6.63,755.89,755.88,14.03]
["binance-futures","BNBUSDT",1753054499009,22.56,755.6,755.59,26.69]
["binance-futures","BNBUSDT",1753054528716,3.11,755.91,755.9,20.43]
["binance-futures","BNBUSDT",1753054546480,0.24,755.51,755.5,12.27]
["binance-futures","BNBUSDT",1753054595372,23.11,755.86,755.85,3.01]
["binance-futures","BNBUSDT",1753054620264,2.68,756.84,756.83,0.02]
["binance-futures","BNBUSDT",1753054650030,14.82,757.4,757.39,11.5]
["binance-futures","BNBUSDT",1753054669769,0.04,758.13,758.12,5.56]
["binance-futures","BNBUSDT",1753054721296,11.85,757.75,757.74,28.14]
["binance-futures","BNBUSDT",1753054750020,28.49,757.2,757.19,1.93]
["binance-futures","BNBUSDT",1753054759389,0.07,756.89,756.88,45.55]
["binance-futures","BNBUSDT",1753054803041,0.63,757.48,757.47,17.3]
["binance-futures","BNBUSDT",1753054833638,6.78,758.2,758.19,24.81]
["binance-futures","BNBUSDT",1753054891044,27.59,758.36,758.35,13.86]
["binance-futures","BNBUSDT",1753054897432,0.39,758.5,758.49,29.44]
["binance-futures","BNBUSDT",1753054942144,0.29,759.37,759.36,3.18]
["binance-futures","BNBUSDT",1753054964476,12.67,760.15,760.14,26.65]
["binance-futures","BNBUSDT",1753054987072,0.45,760.72,760.71,27.48]
["binance-futures","BNBUSDT",1753055032427,15.97,760.18,760.17,3.43]
["binance-futures","BNBUSDT",1753055072611,25.3,759.02,759.01,2.15]
["binance-futures","BNBUSDT",1753055113510,17.79,759.69,759.68,28.23]
["binance-futures","BNBUSDT",1753055131472,3.31,760.05,760.04,24.2]
["binance-futures","BNBUSDT",1753055180293,31.52,759.7,759.69,15.83]
["binance-futures","BNBUSDT",1753055221720,23.23,758.39,758.38,4.18]
["binance-futures","BNBUSDT",1753055253072,2.74,758.61,758.6,11.57]
["binance-futures","BNBUSDT",1753055274520,18.13,757.71,757.7,0.31]
["binance-futures","BNBUSDT",1753055293093,5.51,758.24,758.23,17.01]
["binance-futures","BNBUSDT",1753055326536,28.43,757.61,757.6,0.6]
["binance-futures","BNBUSDT",1753055370704,2.16,758.4,758.33,11.33]
["binance-futures","BNBUSDT",1753055414704,27.8,757.73,757.72,20.12]
["binance-futures","BNBUSDT",1753055432372,5.96,757.63,757.62,23.07]
["binance-futures","BNBUSDT",1753055468720,9.38,758.14,758.13,26.74]
["binance-futures","BNBUSDT",1753055510005,1.96,759.16,759.15,13.69]
["binance-futures","BNBUSDT",1753055554940,26.51,758.53,758.52,8.2]
["binance-futures","BNBUSDT",1753055582826,20.24,757.95,757.94,0.28]
["binance-futures","BNBUSDT",1753055613055,11.85,758.9,758.89,23.95]
["binance-futures","BNBUSDT",1753055679175,16.22,758.4,758.39,22.56]
["binance-futures","BNBUSDT",1753055684356,21.52,758.36,758.35,5.46]
["binance-futures","BNBUSDT",1753055727265,34.67,758.25,758.24,0.23]
["binance-futures","BNBUSDT",1753055791274,20.22,758.08,758.07,1.18]
["binance-futures","BNBUSDT",1753055806882,20.11,758.0,757.99,28.47]
["binance-futures","BNBUSDT",1753055865371,8.96,757.56,757.55,14.23]
["binance-futures","BNBUSDT",1753055919882,0.02,757.56,757.55,27.43]
["binance-futures","BNBUSDT",1753055938545,1.35,757.6,757.59,17.54]
["binance-futures","BNBUSDT",1753055938871,1.35,757.6,757.59,17.56]
["binance-futures","BNBUSDT",1753055939094,1.31,757.6,757.59,17.56]
["binance-futures","BNBUSDT",1753055939141,1.45,757.6,757.59,17.56]
["binance-futures","BNBUSDT",1753055939323,1.44,757.6,757.59,17.56]
["binance-futures","BNBUSDT",1753055939508,1.5,757.6,757.59,17.56]
["binance-futures","BNBUSDT",1753055939562,1.5,757.6,757.59,17.54]
["binance-futures","BNBUSDT",1753055939626,1.5,757.6,757.59,17.57]
["binance-futures","BNBUSDT",1753055939802,1.56,757.6,757.59,17.54]
["binance-futures","BNBUSDT",1753055940272,2.41,757.6,757.59,17.54]
["binance-futures","BNBUSDT",1753055940374,2.42,757.6,757.59,20.12]
["binance-futures","BNBUSDT",1753055940427,2.54,757.6,757.59,20.14]
["binance-futures","BNBUSDT",1753055940507,2.54,757.6,757.59,17.54]
["binance-futures","BNBUSDT",1753055940779,2.04,757.6,757.59,17.54]
["binance-futures","BNBUSDT",1753055940832,2.04,757.6,757.59,17.57]
["binance-futures","BNBUSDT",1753055941116,2.44,757.6,757.59,17.63]
["binance-futures","BNBUSDT",1753055941248,0.73,757.6,757.59,17.62]
["binance-futures","BNBUSDT",1753055941291,2.83,757.6,757.59,17.62]
["binance-futures","BNBUSDT",1753055941328,3.53,757.6,757.59,17.62]
["binance-futures","BNBUSDT",1753055941402,3.56,757.6,757.59,17.62]
["binance-futures","BNBUSDT",1753055941437,3.56,757.6,757.59,17.63]
["binance-futures","BNBUSDT",1753055941511,3.57,757.6,757.59,17.63]
["binance-futures","BNBUSDT",1753055941687,2.1,757.6,757.59,17.63]
["binance-futures","BNBUSDT",1753055941844,2.1,757.6,757.59,18.61]
["binance-futures","BNBUSDT",1753055942187,2.14,757.6,757.59,18.61]
["binance-futures","BNBUSDT",1753055942290,0.01,757.64,757.63,21.23]
["binance-futures","BNBUSDT",1753055942344,0.01,757.64,757.63,21.26]
["binance-futures","BNBUSDT",1753055942391,0.01,757.64,757.63,31.5]
["binance-futures","BNBUSDT",1753055942453,0.16,757.64,757.63,31.76]
["binance-futures","BNBUSDT",1753055942508,0.19,757.64,757.63,34.4]
["binance-futures","BNBUSDT",1753055942662,0.21,757.64,757.63,37.47]
["binance-futures","BNBUSDT",1753055942738,1.77,757.64,757.63,38.77]
["binance-futures","BNBUSDT",1753055942779,0.18,757.64,757.63,38.79]
["binance-futures","BNBUSDT",1753055942838,0.23,757.64,757.63,38.79]
["binance-futures","BNBUSDT",1753055942942,5.78,757.64,757.63,27.29]
["binance-futures","BNBUSDT",1753055942995,5.78,757.64,757.63,19.1]
["binance-futures","BNBUSDT",1753055943045,5.81,757.64,757.63,8.89]
["binance-futures","BNBUSDT",1753055943099,5.81,757.64,757.63,18.79]
["binance-futures","BNBUSDT",1753055943152,5.81,757.64,757.63,17.19]
["binance-futures","BNBUSDT",1753055943204,5.81,757.64,757.63,20.67]
["binance-futures","BNBUSDT",1753055943256,5.88,757.64,757.63,20.67]
["binance-futures","BNBUSDT",1753055943308,5.9,757.64,757.63,20.7]
["binance-futures","BNBUSDT",1753055943621,5.88,757.64,757.63,7.01]
["binance-futures","BNBUSDT",1753055943674,5.9,757.64,757.63,6.04]
["binance-futures","BNBUSDT",1753055943791,12.26,757.64,757.63,4.3]
["binance-futures","BNBUSDT",1753055944044,12.21,757.64,757.63,4.31]
["binance-futures","BNBUSDT",1753055944093,12.22,757.64,757.63,1.38]
["binance-futures","BNBUSDT",1753055944198,12.42,757.6,757.59,24.09]
["binance-futures","BNBUSDT",1753055944299,12.55,757.6,757.59,24.09]
["binance-futures","BNBUSDT",1753055944348,12.71,757.6,757.59,24.09]
["binance-futures","BNBUSDT",1753055944488,12.83,757.6,757.59,24.09]
["binance-futures","BNBUSDT",1753055944556,13.06,757.6,757.59,24.14]
["binance-futures","BNBUSDT",1753055944676,13.0,757.6,757.59,24.14]
["binance-futures","BNBUSDT",1753055944704,13.02,757.6,757.59,24.14]
["binance-futures","BNBUSDT",1753055944772,13.05,757.6,757.59,24.14]
["binance-futures","BNBUSDT",1753055944812,13.05,757.6,757.59,24.02]
["binance-futures","BNBUSDT",1753055944892,13.05,757.6,757.59,23.82]
["binance-futures","BNBUSDT",1753055945111,13.06,757.6,757.59,23.84]
["binance-futures","BNBUSDT",1753055945261,13.07,757.6,757.59,23.84]
["binance-futures","BNBUSDT",1753055945316,1.84,757.63,757.59,23.9]
["binance-futures","BNBUSDT",1753055945360,0.02,757.64,757.63,21.66]
["binance-futures","BNBUSDT",1753055945427,22.09,757.65,757.64,31.03]
["binance-futures","BNBUSDT",1753055945475,21.88,757.65,757.64,30.86]
["binance-futures","BNBUSDT",1753055945525,22.64,757.65,757.64,27.14]
["binance-futures","BNBUSDT",1753055945564,22.64,757.65,757.64,27.17]
["binance-futures","BNBUSDT",1753055945639,22.64,757.65,757.64,25.79]
["binance-futures","BNBUSDT",1753055945714,22.64,757.65,757.64,25.85]
["binance-futures","BNBUSDT",1753055945872,22.64,757.65,757.64,25.87]
["binance-futures","BNBUSDT",1753055946423,22.86,757.65,757.64,25.88]
["binance-futures","BNBUSDT",1753055946477,22.94,757.65,757.64,25.88]
["binance-futures","BNBUSDT",1753055946539,22.93,757.65,757.64,25.88]
["binance-futures","BNBUSDT",1753055946617,22.93,757.65,757.64,26.01]
["binance-futures","BNBUSDT",1753055947009,22.47,757.65,757.64,26.01]
["binance-futures","BNBUSDT",1753055947383,22.82,757.65,757.64,26.01]
["binance-futures","BNBUSDT",1753055947509,22.9,757.65,757.64,26.01]
["binance-futures","BNBUSDT",1753055947528,22.93,757.65,757.64,26.01]
["binance-futures","BNBUSDT",1753055947621,22.95,757.65,757.64,26.01]
["binance-futures","BNBUSDT",1753055947905,23.02,757.65,757.64,26.01]
["binance-futures","BNBUSDT",1753055948238,23.02,757.65,757.64,26.99]
["binance-futures","BNBUSDT",1753055948361,23.01,757.65,757.64,27.01]
["binance-futures","BNBUSDT",1753055948415,23.61,757.65,757.64,27.01]
["binance-futures","BNBUSDT",1753055948724,23.63,757.65,757.64,26.01]
["binance-futures","BNBUSDT",1753055948818,23.63,757.65,757.64,25.17]
["binance-futures","BNBUSDT",1753055949271,23.63,757.65,757.64,26.17]
["binance-futures","BNBUSDT",1753055949329,23.63,757.65,757.64,25.15]
["binance-futures","BNBUSDT",1753055949435,0.19,757.73,757.72,28.4]
["binance-futures","BNBUSDT",1753055949539,4.45,757.73,757.72,38.64]
["binance-futures","BNBUSDT",1753055949642,0.03,757.74,757.73,22.99]
["binance-futures","BNBUSDT",1753055949733,0.03,757.74,757.73,23.06]
["binance-futures","BNBUSDT",1753055950118,0.03,757.74,757.73,22.34]
["binance-futures","BNBUSDT",1753055950283,0.03,757.74,757.73,22.47]
["binance-futures","BNBUSDT",1753055950330,0.05,757.74,757.73,22.49]
["binance-futures","BNBUSDT",1753055950507,0.1,757.74,757.73,22.49]
["binance-futures","BNBUSDT",1753055950532,0.1,757.74,757.73,18.5]
["binance-futures","BNBUSDT",1753055950614,6.14,757.8,757.79,16.02]
["binance-futures","BNBUSDT",1753055950663,7.19,757.8,757.79,16.02]
["binance-futures","BNBUSDT",1753055950720,7.22,757.8,757.79,14.5]
["binance-futures","BNBUSDT",1753055950931,1.66,757.8,757.79,15.81]
["binance-futures","BNBUSDT",1753055950981,7.29,757.84,757.83,25.02]
["binance-futures","BNBUSDT",1753055951032,3.26,757.84,757.83,22.98]
["binance-futures","BNBUSDT",1753055951072,3.29,757.84,757.83,33.22]
["binance-futures","BNBUSDT",1753055951192,4.87,757.84,757.83,33.25]
["binance-futures","BNBUSDT",1753055951244,4.88,757.84,757.83,33.25]
["binance-futures","BNBUSDT",1753055951293,8.36,757.84,757.83,33.29]
["binance-futures","BNBUSDT",1753055951345,8.36,757.84,757.83,33.33]
["binance-futures","BNBUSDT",1753055951409,7.0,757.84,757.83,31.96]
["binance-futures","BNBUSDT",1753055951457,6.74,757.84,757.83,31.96]
["binance-futures","BNBUSDT",1753055951639,6.74,757.84,757.83,30.95]
["binance-futures","BNBUSDT",1753055951802,6.74,757.84,757.83,30.88]
["binance-futures","BNBUSDT",1753055951851,9.0,757.88,757.87,12.65]
["binance-futures","BNBUSDT",1753055951906,13.25,757.88,757.87,0.84]
["binance-futures","BNBUSDT",1753055951953,13.28,757.88,757.87,0.29]
["binance-futures","BNBUSDT",1753055952009,13.28,757.88,757.87,0.26]
["binance-futures","BNBUSDT",1753055952056,13.92,757.88,757.87,0.26]
["binance-futures","BNBUSDT",1753055952111,14.04,757.88,757.87,0.29]
["binance-futures","BNBUSDT",1753055952148,14.04,757.88,757.87,0.33]
["binance-futures","BNBUSDT",1753055952215,18.91,757.84,757.83,0.03]
["binance-futures","BNBUSDT",1753055952252,18.64,757.83,757.82,0.01]
["binance-futures","BNBUSDT",1753055952311,16.0,757.83,757.82,0.65]
["binance-futures","BNBUSDT",1753055952372,16.0,757.83,757.82,0.01]
["binance-futures","BNBUSDT",1753055952428,6.93,757.77,757.76,29.26]
["binance-futures","BNBUSDT",1753055952479,0.01,757.77,757.76,29.26]
["binance-futures","BNBUSDT",1753055952529,0.01,757.77,757.76,29.29]
["binance-futures","BNBUSDT",1753055952727,2.82,757.78,757.77,15.75]
["binance-futures","BNBUSDT",1753055952844,2.85,757.78,757.77,15.78]
["binance-futures","BNBUSDT",1753055952936,2.85,757.78,757.77,15.8]
["binance-futures","BNBUSDT",1753055953072,6.41,757.78,757.77,15.84]
["binance-futures","BNBUSDT",1753055953105,6.42,757.78,757.77,15.97]
["binance-futures","BNBUSDT",1753055953176,6.41,757.78,757.77,15.97]
["binance-futures","BNBUSDT",1753055953227,6.42,757.78,757.77,15.97]
["binance-futures","BNBUSDT",1753055953443,6.43,757.78,757.77,15.97]
["binance-futures","BNBUSDT",1753055953499,3.62,757.78,757.77,15.94]
["binance-futures","BNBUSDT",1753055953532,3.84,757.78,757.77,15.94]
["binance-futures","BNBUSDT",1753055953658,3.88,757.78,757.77,15.74]
["binance-futures","BNBUSDT",1753055953709,3.85,757.78,757.77,15.74]
["binance-futures","BNBUSDT",1753055953875,3.85,757.78,757.77,13.11]
["binance-futures","BNBUSDT",1753055954355,3.88,757.78,757.77,12.22]
["binance-futures","BNBUSDT",1753055954441,3.9,757.78,757.77,12.22]
["binance-futures","BNBUSDT",1753055954620,4.46,757.85,757.84,4.0]
["binance-futures","BNBUSDT",1753055954670,5.3,757.81,757.8,15.83]
["binance-futures","BNBUSDT",1753055954724,5.33,757.81,757.8,15.86]
["binance-futures","BNBUSDT",1753055954807,8.98,757.81,757.8,26.07]
["binance-futures","BNBUSDT",1753055954872,8.98,757.81,757.8,0.04]
["binance-futures","BNBUSDT",1753055954936,8.98,757.81,757.8,0.06]
["binance-futures","BNBUSDT",1753055954984,9.21,757.81,757.8,22.28]
["binance-futures","BNBUSDT",1753055955039,9.4,757.81,757.8,24.88]
["binance-futures","BNBUSDT",1753055955142,8.98,757.81,757.8,24.88]
["binance-futures","BNBUSDT",1753055955397,3.72,757.81,757.8,24.91]
["binance-futures","BNBUSDT",1753055955449,3.72,757.81,757.8,25.31]
["binance-futures","BNBUSDT",1753055955503,0.04,757.81,757.8,29.27]
["binance-futures","BNBUSDT",1753055955710,0.04,757.81,757.8,28.85]
["binance-futures","BNBUSDT",1753055955994,0.04,757.81,757.8,29.29]
["binance-futures","BNBUSDT",1753055956103,0.03,757.81,757.8,29.29]
["binance-futures","BNBUSDT",1753055956172,0.03,757.81,757.8,28.89]
["binance-futures","BNBUSDT",1753055956275,0.04,757.81,757.8,28.89]
["binance-futures","BNBUSDT",1753055956468,0.07,757.81,757.8,29.29]
["binance-futures","BNBUSDT",1753055956511,0.28,757.81,757.8,29.65]
["binance-futures","BNBUSDT",1753055956578,0.31,757.81,757.8,29.65]
["binance-futures","BNBUSDT",1753055956787,0.31,757.81,757.8,29.26]
["binance-futures","BNBUSDT",1753055956840,0.57,757.81,757.8,14.66]
["binance-futures","BNBUSDT",1753055956903,0.51,757.81,757.8,24.83]
["binance-futures","BNBUSDT",1753055956972,0.3,757.81,757.8,24.9]
["binance-futures","BNBUSDT",1753055957236,0.29,757.81,757.8,25.34]
["binance-futures","BNBUSDT",1753055957321,0.29,757.81,757.8,24.86]
["binance-futures","BNBUSDT",1753055957418,0.3,757.81,757.8,24.86]
["binance-futures","BNBUSDT",1753055957578,0.32,757.81,757.8,29.54]
["binance-futures","BNBUSDT",1753055957673,0.31,757.81,757.8,29.54]
["binance-futures","BNBUSDT",1753055957956,2.72,757.86,757.85,12.3]
["binance-futures","BNBUSDT",1753055958109,2.72,757.86,757.85,12.33]
["binance-futures","BNBUSDT",1753055958265,4.17,757.86,757.85,11.89]
["binance-futures","BNBUSDT",1753055958301,4.17,757.86,757.85,11.9]
["binance-futures","BNBUSDT",1753055958418,4.17,757.86,757.85,11.92]
["binance-futures","BNBUSDT",1753055958479,4.4,757.86,757.85,15.67]
["binance-futures","BNBUSDT",1753055958515,4.4,757.86,757.85,15.71]
["binance-futures","BNBUSDT",1753055958650,15.81,757.8,757.79,12.0]
["binance-futures","BNBUSDT",1753055958744,26.05,757.8,757.79,22.24]
["binance-futures","BNBUSDT",1753055958920,26.05,757.8,757.79,22.05]
["binance-futures","BNBUSDT",1753055958967,26.3,757.8,757.79,21.87]
["binance-futures","BNBUSDT",1753055959220,26.33,757.8,757.79,21.87]
["binance-futures","BNBUSDT",1753055959272,26.51,757.8,757.79,21.87]
["binance-futures","BNBUSDT",1753055959334,26.51,757.8,757.79,0.04]
["binance-futures","BNBUSDT",1753055959383,9.05,757.73,757.72,15.82]
["binance-futures","BNBUSDT",1753055959433,4.41,757.73,757.72,26.06]
["binance-futures","BNBUSDT",1753055959480,4.64,757.73,757.72,26.06]
["binance-futures","BNBUSDT",1753055959642,4.66,757.73,757.72,26.06]
["binance-futures","BNBUSDT",1753055959702,2.45,757.73,757.72,29.9]
["binance-futures","BNBUSDT",1753055959736,1.85,757.73,757.72,29.9]
["binance-futures","BNBUSDT",1753055959780,1.98,757.73,757.72,29.9]
["binance-futures","BNBUSDT",1753055960124,1.07,757.73,757.72,29.9]
["binance-futures","BNBUSDT",1753055960177,1.07,757.73,757.72,29.91]
["binance-futures","BNBUSDT",1753055960403,1.12,757.73,757.72,29.91]
["binance-futures","BNBUSDT",1753055960440,1.15,757.73,757.72,29.91]
["binance-futures","BNBUSDT",1753055960508,12.91,757.73,757.72,29.91]
["binance-futures","BNBUSDT",1753055960572,12.94,757.73,757.72,29.91]
["binance-futures","BNBUSDT",1753055960897,12.7,757.73,757.72,29.91]
["binance-futures","BNBUSDT",1753055961011,0.91,757.73,757.72,29.91]
["binance-futures","BNBUSDT",1753055961105,12.7,757.73,757.72,29.91]
["binance-futures","BNBUSDT",1753055961292,12.87,757.73,757.72,29.91]
["binance-futures","BNBUSDT",1753055961421,13.29,757.73,757.72,29.91]
["binance-futures","BNBUSDT",1753055961968,13.31,757.73,757.72,38.37]
["binance-futures","BNBUSDT",1753055962325,13.32,757.73,757.72,38.41]
["binance-futures","BNBUSDT",1753055962426,13.35,757.73,757.72,38.41]
["binance-futures","BNBUSDT",1753055962511,13.41,757.73,757.72,38.43]
["binance-futures","BNBUSDT",1753055962561,13.44,757.73,757.72,38.43]
["binance-futures","BNBUSDT",1753055962956,1.63,757.73,757.72,38.43]
["binance-futures","BNBUSDT",1753055963272,13.42,757.73,757.72,38.43]
["binance-futures","BNBUSDT",1753055963550,13.43,757.73,757.72,38.43]
["binance-futures","BNBUSDT",1753055963604,13.44,757.73,757.72,38.43]
["binance-futures","BNBUSDT",1753055963682,13.43,757.73,757.72,38.42]
["binance-futures","BNBUSDT",1753055963841,12.85,757.73,757.72,38.42]
["binance-futures","BNBUSDT",1753055964168,14.83,757.73,757.72,38.42]
["binance-futures","BNBUSDT",1753055964214,12.85,757.73,757.72,38.42]
["binance-futures","BNBUSDT",1753055964272,12.98,757.73,757.72,38.42]
["binance-futures","BNBUSDT",1753055964314,12.98,757.73,757.72,22.61]
["binance-futures","BNBUSDT",1753055964745,19.42,757.73,757.72,8.56]
["binance-futures","BNBUSDT",1753055964847,19.13,757.73,757.72,8.6]
["binance-futures","BNBUSDT",1753055965044,20.15,757.73,757.72,8.6]
["binance-futures","BNBUSDT",1753055965357,20.15,757.73,757.72,8.58]
["binance-futures","BNBUSDT",1753055965519,12.73,757.73,757.72,19.47]
["binance-futures","BNBUSDT",1753055965574,12.72,757.73,757.72,19.47]
["binance-futures","BNBUSDT",1753055965624,0.91,757.73,757.72,19.47]
["binance-futures","BNBUSDT",1753055965677,12.67,757.73,757.72,19.47]
["binance-futures","BNBUSDT",1753055965729,12.7,757.73,757.72,19.47]
["binance-futures","BNBUSDT",1753055965782,12.72,757.73,757.72,22.6]
["binance-futures","BNBUSDT",1753055965887,12.73,757.73,757.72,22.6]
["binance-futures","BNBUSDT",1753055966270,0.9,757.73,757.72,22.64]
["binance-futures","BNBUSDT",1753055966319,0.95,757.73,757.72,22.64]
["binance-futures","BNBUSDT",1753055966480,0.98,757.73,757.72,22.64]
["binance-futures","BNBUSDT",1753055966548,0.73,757.78,757.77,20.46]
["binance-futures","BNBUSDT",1753055966664,0.76,757.78,757.77,28.98]
["binance-futures","BNBUSDT",1753055967154,0.05,757.78,757.77,29.02]
["binance-futures","BNBUSDT",1753055967210,0.17,757.78,757.77,29.02]
["binance-futures","BNBUSDT",1753055967260,0.19,757.78,757.77,29.02]
["binance-futures","BNBUSDT",1753055967321,0.2,757.78,757.77,29.02]
["binance-futures","BNBUSDT",1753055967385,0.18,757.78,757.77,32.43]
["binance-futures","BNBUSDT",1753055967554,0.39,757.87,757.86,5.38]
["binance-futures","BNBUSDT",1753055967605,2.71,757.87,757.86,26.04]
["binance-futures","BNBUSDT",1753055967657,2.74,757.87,757.86,36.28]
["binance-futures","BNBUSDT",1753055967709,2.74,757.87,757.86,44.77]
["binance-futures","BNBUSDT",1753055967792,2.74,757.87,757.86,44.25]
["binance-futures","BNBUSDT",1753055967975,2.76,757.87,757.86,47.24]
["binance-futures","BNBUSDT",1753055968357,2.74,757.87,757.86,47.25]
["binance-futures","BNBUSDT",1753055968461,4.52,757.92,757.91,31.61]
["binance-futures","BNBUSDT",1753055968514,13.14,757.92,757.91,23.62]
["binance-futures","BNBUSDT",1753055968566,13.17,757.92,757.91,32.14]
["binance-futures","BNBUSDT",1753055968715,16.72,757.92,757.91,26.36]
["binance-futures","BNBUSDT",1753055968830,16.72,757.92,757.91,8.52]
["binance-futures","BNBUSDT",1753055968880,21.64,757.92,757.91,8.56]
["binance-futures","BNBUSDT",1753055969038,21.62,757.92,757.91,20.33]
["binance-futures","BNBUSDT",1753055969195,21.64,757.92,757.91,20.33]
["binance-futures","BNBUSDT",1753055969221,21.65,757.92,757.91,20.33]
["binance-futures","BNBUSDT",1753055969312,22.12,757.92,757.91,20.37]
["binance-futures","BNBUSDT",1753055969399,22.13,757.92,757.91,20.37]
["binance-futures","BNBUSDT",1753055969409,22.14,757.92,757.91,20.37]
["binance-futures","BNBUSDT",1753055969504,22.15,757.92,757.91,20.37]
["binance-futures","BNBUSDT",1753055969635,21.89,757.92,757.91,20.37]
["binance-futures","BNBUSDT",1753055969683,13.52,757.92,757.91,20.37]
["binance-futures","BNBUSDT",1753055969791,13.52,757.92,757.91,20.12]
["binance-futures","BNBUSDT",1753055969907,13.54,757.92,757.91,20.12]
["binance-futures","BNBUSDT",1753055970072,13.54,757.92,757.91,20.14]
["binance-futures","BNBUSDT",1753055970209,13.57,757.92,757.91,20.14]
["binance-futures","BNBUSDT",1753055970371,13.58,757.92,757.91,20.16]
["binance-futures","BNBUSDT",1753055970439,13.59,757.92,757.91,20.16]
["binance-futures","BNBUSDT",1753055970507,13.56,757.92,757.91,20.17]
["binance-futures","BNBUSDT",1753055970612,13.7,757.92,757.91,20.02]
["binance-futures","BNBUSDT",1753055970865,18.25,757.81,757.8,11.84]
["binance-futures","BNBUSDT",1753055970916,18.27,757.81,757.8,0.03]
["binance-futures","BNBUSDT",1753055971018,12.88,757.72,757.68,6.7]
["binance-futures","BNBUSDT",1753055971071,19.67,757.68,757.67,4.5]
["binance-futures","BNBUSDT",1753055971126,29.07,757.68,757.67,4.5]
["binance-futures","BNBUSDT",1753055971176,29.11,757.68,757.67,4.53]
["binance-futures","BNBUSDT",1753055971218,29.16,757.68,757.67,4.53]
["binance-futures","BNBUSDT",1753055971279,37.26,757.65,757.64,0.01]
["binance-futures","BNBUSDT",1753055971335,16.39,757.54,757.53,0.09]
["binance-futures","BNBUSDT",1753055971388,5.64,757.5,757.49,0.05]
["binance-futures","BNBUSDT",1753055971441,18.03,757.49,757.48,4.56]
["binance-futures","BNBUSDT",1753055971544,7.35,757.49,757.48,8.43]
["binance-futures","BNBUSDT",1753055971572,5.76,757.49,757.48,8.43]
["binance-futures","BNBUSDT",1753055971636,5.76,757.49,757.48,3.88]
["binance-futures","BNBUSDT",1753055971752,5.81,757.49,757.48,3.89]
["binance-futures","BNBUSDT",1753055971824,9.99,757.49,757.48,15.72]
["binance-futures","BNBUSDT",1753055971899,10.01,757.49,757.48,15.72]
["binance-futures","BNBUSDT",1753055972011,16.18,757.49,757.48,15.72]
["binance-futures","BNBUSDT",1753055972116,16.42,757.49,757.48,15.68]
["binance-futures","BNBUSDT",1753055972289,16.43,757.49,757.48,15.68]
["binance-futures","BNBUSDT",1753055972337,25.86,757.49,757.48,15.72]
["binance-futures","BNBUSDT",1753055972397,25.91,757.49,757.48,15.72]
["binance-futures","BNBUSDT",1753055972449,26.17,757.49,757.48,25.95]
["binance-futures","BNBUSDT",1753055972501,16.77,757.49,757.48,25.95]
["binance-futures","BNBUSDT",1753055973058,1.25,757.49,757.48,25.95]
["binance-futures","BNBUSDT",1753055973093,1.25,757.49,757.48,25.93]
["binance-futures","BNBUSDT",1753055973146,1.12,757.49,757.48,25.94]
["binance-futures","BNBUSDT",1753055973219,1.13,757.49,757.48,25.94]
["binance-futures","BNBUSDT",1753055973265,1.13,757.49,757.48,26.01]
["binance-futures","BNBUSDT",1753055973431,1.16,757.49,757.48,26.01]
["binance-futures","BNBUSDT",1753055973654,1.15,757.49,757.48,26.01]
["binance-futures","BNBUSDT",1753055973807,12.96,757.49,757.48,26.01]
["binance-futures","BNBUSDT",1753055973868,22.37,757.49,757.48,26.01]
["binance-futures","BNBUSDT",1753055973920,12.96,757.49,757.48,26.01]
["binance-futures","BNBUSDT",1753055973969,12.96,757.49,757.48,13.9]
["binance-futures","BNBUSDT",1753055974072,12.96,757.49,757.48,13.93]
["binance-futures","BNBUSDT",1753055974334,22.37,757.49,757.48,15.22]
["binance-futures","BNBUSDT",1753055974512,22.37,757.49,757.48,15.27]
["binance-futures","BNBUSDT",1753055974647,12.97,757.49,757.48,13.98]
["binance-futures","BNBUSDT",1753055974754,1.16,757.49,757.48,13.98]
["binance-futures","BNBUSDT",1753055974861,1.14,757.49,757.48,13.98]
["binance-futures","BNBUSDT",1753055974913,1.14,757.49,757.48,15.98]
["binance-futures","BNBUSDT",1753055975158,1.14,757.49,757.48,13.98]
["binance-futures","BNBUSDT",1753055975475,1.46,757.49,757.48,13.98]
["binance-futures","BNBUSDT",1753055975525,13.29,757.49,757.48,13.98]
["binance-futures","BNBUSDT",1753055975586,13.28,757.49,757.48,13.98]
["binance-futures","BNBUSDT",1753055975639,22.68,757.49,757.48,15.44]
["binance-futures","BNBUSDT",1753055975686,13.26,757.49,757.48,13.98]
["binance-futures","BNBUSDT",1753055976119,1.45,757.49,757.48,13.98]
["binance-futures","BNBUSDT",1753055976171,1.45,757.49,757.48,14.08]
["binance-futures","BNBUSDT",1753055976215,1.43,757.49,757.48,14.08]
["binance-futures","BNBUSDT",1753055976292,1.43,757.49,757.48,14.04]
["binance-futures","BNBUSDT",1753055976329,1.46,757.49,757.48,15.08]
["binance-futures","BNBUSDT",1753055976385,1.46,757.49,757.48,15.1]
["binance-futures","BNBUSDT",1753055976903,1.46,757.49,757.48,14.08]
["binance-futures","BNBUSDT",1753055977171,1.57,757.49,757.48,14.08]
["binance-futures","BNBUSDT",1753055977520,1.67,757.49,757.48,14.15]
["binance-futures","BNBUSDT",1753055977558,1.65,757.49,757.48,15.15]
["binance-futures","BNBUSDT",1753055977623,1.7,757.49,757.48,15.15]
["binance-futures","BNBUSDT",1753055977672,1.7,757.49,757.48,14.15]
["binance-futures","BNBUSDT",1753055977858,13.48,757.49,757.48,13.55]
["binance-futures","BNBUSDT",1753055977910,1.65,757.49,757.48,13.55]
["binance-futures","BNBUSDT",1753055977943,1.68,757.49,757.48,13.51]
["binance-futures","BNBUSDT",1753055978010,1.59,757.49,757.48,13.56]
["binance-futures","BNBUSDT",1753055978140,1.6,757.49,757.48,13.56]
["binance-futures","BNBUSDT",1753055978248,1.65,757.49,757.48,13.56]
["binance-futures","BNBUSDT",1753055978353,2.36,757.49,757.48,13.56]
["binance-futures","BNBUSDT",1753055978453,2.41,757.49,757.48,13.56]
["binance-futures","BNBUSDT",1753055978515,2.46,757.49,757.48,13.56]
["binance-futures","BNBUSDT",1753055978579,24.79,757.49,757.48,15.14]
["binance-futures","BNBUSDT",1753055978616,24.79,757.49,757.48,13.51]
["binance-futures","BNBUSDT",1753055978683,23.28,757.49,757.48,13.51]
["binance-futures","BNBUSDT",1753055978723,23.31,757.49,757.48,13.51]
["binance-futures","BNBUSDT",1753055979054,23.31,757.49,757.48,13.52]
["binance-futures","BNBUSDT",1753055979220,23.31,757.49,757.48,13.6]
["binance-futures","BNBUSDT",1753055979472,23.31,757.49,757.48,12.96]
["binance-futures","BNBUSDT",1753055979494,23.32,757.49,757.48,12.96]
["binance-futures","BNBUSDT",1753055979844,23.34,757.49,757.48,15.03]
["binance-futures","BNBUSDT",1753055979910,1.32,757.49,757.48,14.99]
["binance-futures","BNBUSDT",1753055980067,23.34,757.49,757.48,15.03]
["binance-futures","BNBUSDT",1753055980111,23.31,757.49,757.48,15.03]
["binance-futures","BNBUSDT",1753055980373,23.33,757.49,757.48,14.99]
["binance-futures","BNBUSDT",1753055980541,23.33,757.49,757.48,15.19]
["binance-futures","BNBUSDT",1753055980672,23.47,757.49,757.48,15.18]
["binance-futures","BNBUSDT",1753055980963,13.26,757.49,757.48,15.18]
["binance-futures","BNBUSDT",1753055981025,23.45,757.49,757.48,15.16]
["binance-futures","BNBUSDT",1753055981377,23.57,757.49,757.48,15.16]
["binance-futures","BNBUSDT",1753055981510,23.59,757.49,757.48,15.16]
["binance-futures","BNBUSDT",1753055981930,23.59,757.49,757.48,2.65]
["binance-futures","BNBUSDT",1753055982138,28.13,757.41,757.4,0.02]
["binance-futures","BNBUSDT",1753055982181,28.16,757.41,757.4,0.02]
["binance-futures","BNBUSDT",1753055982338,31.34,757.41,757.4,0.02]
["binance-futures","BNBUSDT",1753055982399,30.45,757.41,757.4,15.44]
["binance-futures","BNBUSDT",1753055982502,21.76,757.41,757.4,15.46]
["binance-futures","BNBUSDT",1753055982553,21.85,757.41,757.4,15.49]
["binance-futures","BNBUSDT",1753055982829,21.85,757.41,757.4,15.48]
["binance-futures","BNBUSDT",1753055982930,21.85,757.41,757.4,3.67]
["binance-futures","BNBUSDT",1753055982975,21.5,757.41,757.4,3.67]
["binance-futures","BNBUSDT",1753055983032,22.59,757.41,757.4,3.67]
["binance-futures","BNBUSDT",1753055983093,22.59,757.41,757.4,13.86]
["binance-futures","BNBUSDT",1753055983140,22.09,757.41,757.4,13.86]
["binance-futures","BNBUSDT",1753055983562,22.08,757.41,757.4,14.01]
["binance-futures","BNBUSDT",1753055983610,18.29,757.41,757.4,14.01]
["binance-futures","BNBUSDT",1753055983716,18.29,757.41,757.4,13.68]
["binance-futures","BNBUSDT",1753055983774,21.28,757.41,757.4,0.18]
["binance-futures","BNBUSDT",1753055983822,27.63,757.39,757.38,0.13]
["binance-futures","BNBUSDT",1753055983877,28.44,757.39,757.38,0.16]
["binance-futures","BNBUSDT",1753055983930,38.68,757.39,757.38,0.16]
["binance-futures","BNBUSDT",1753055984023,38.83,757.39,757.38,0.16]
["binance-futures","BNBUSDT",1753055984071,38.85,757.39,757.38,0.16]
["binance-futures","BNBUSDT",1753055984118,38.99,757.39,757.38,0.16]
["binance-futures","BNBUSDT",1753055984197,39.42,757.39,757.38,0.18]
["binance-futures","BNBUSDT",1753055984507,31.46,757.39,757.38,22.17]
["binance-futures","BNBUSDT",1753055984569,1.61,757.39,757.38,22.18]
["binance-futures","BNBUSDT",1753055984616,1.61,757.39,757.38,26.01]
["binance-futures","BNBUSDT",1753055984672,23.63,757.39,757.38,26.03]
["binance-futures","BNBUSDT",1753055984733,13.39,757.39,757.38,26.03]
["binance-futures","BNBUSDT",1753055984809,13.42,757.39,757.38,26.03]
["binance-futures","BNBUSDT",1753055984864,23.61,757.39,757.38,22.21]
["binance-futures","BNBUSDT",1753055984966,23.63,757.39,757.38,10.4]
["binance-futures","BNBUSDT",1753055985072,23.63,757.39,757.38,0.19]
["binance-futures","BNBUSDT",1753055985266,23.62,757.39,757.38,0.19]
["binance-futures","BNBUSDT",1753055985330,23.59,757.39,757.38,0.19]
["binance-futures","BNBUSDT",1753055985541,18.82,757.37,757.36,14.23]
["binance-futures","BNBUSDT",1753055985598,18.79,757.37,757.36,14.23]
["binance-futures","BNBUSDT",1753055985642,18.92,757.37,757.36,14.26]
["binance-futures","BNBUSDT",1753055985699,18.97,757.37,757.36,14.26]
["binance-futures","BNBUSDT",1753055985754,19.71,757.37,757.36,14.26]
["binance-futures","BNBUSDT",1753055985913,20.53,757.37,757.36,14.28]
["binance-futures","BNBUSDT",1753055986120,20.54,757.37,757.36,14.28]
["binance-futures","BNBUSDT",1753055986314,3.72,757.37,757.36,14.28]
["binance-futures","BNBUSDT",1753055986367,0.08,757.4,757.39,33.34]
["binance-futures","BNBUSDT",1753055986471,0.08,757.4,757.39,33.37]
["binance-futures","BNBUSDT",1753055986518,0.22,757.4,757.39,33.37]
["binance-futures","BNBUSDT",1753055986569,0.25,757.4,757.39,33.37]
["binance-futures","BNBUSDT",1753055986616,0.29,757.4,757.39,33.37]
["binance-futures","BNBUSDT",1753055986675,0.28,757.4,757.39,33.39]
["binance-futures","BNBUSDT",1753055986886,0.52,757.41,757.4,36.84]
["binance-futures","BNBUSDT",1753055986928,0.8,757.41,757.4,39.48]
["binance-futures","BNBUSDT",1753055987043,0.8,757.41,757.4,39.51]
["binance-futures","BNBUSDT",1753055987167,1.54,757.41,757.4,39.55]
["binance-futures","BNBUSDT",1753055987225,11.72,757.41,757.4,29.47]
["binance-futures","BNBUSDT",1753055987280,11.78,757.41,757.4,23.15]
["binance-futures","BNBUSDT",1753055987599,11.8,757.41,757.4,19.43]
["binance-futures","BNBUSDT",1753055987660,11.8,757.41,757.4,7.62]
["binance-futures","BNBUSDT",1753055987668,11.8,757.41,757.4,7.64]
["binance-futures","BNBUSDT",1753055987736,11.84,757.41,757.4,3.85]
["binance-futures","BNBUSDT",1753055988450,11.91,757.41,757.4,3.85]
["binance-futures","BNBUSDT",1753055988968,11.91,757.41,757.4,3.75]
["binance-futures","BNBUSDT",1753055989086,11.91,757.41,757.4,19.3]
["binance-futures","BNBUSDT",1753055989117,11.91,757.41,757.4,19.33]
["binance-futures","BNBUSDT",1753055989290,12.31,757.41,757.4,19.35]
["binance-futures","BNBUSDT",1753055989402,12.33,757.41,757.4,7.51]
["binance-futures","BNBUSDT",1753055989467,12.33,757.41,757.4,19.31]
["binance-futures","BNBUSDT",1753055989509,12.43,757.41,757.4,19.34]
["binance-futures","BNBUSDT",1753055989627,12.43,757.41,757.4,3.74]
["binance-futures","BNBUSDT",1753055989928,12.39,757.41,757.4,3.74]
["binance-futures","BNBUSDT",1753055990079,12.39,757.41,757.4,1.1]
["binance-futures","BNBUSDT",1753055990143,12.5,757.41,757.4,1.1]
["binance-futures","BNBUSDT",1753055990705,12.64,757.41,757.4,1.1]
["binance-futures","BNBUSDT",1753055991140,2.45,757.41,757.4,16.67]
["binance-futures","BNBUSDT",1753055991192,2.42,757.41,757.4,20.15]
["binance-futures","BNBUSDT",1753055991248,2.45,757.41,757.4,20.18]
["binance-futures","BNBUSDT",1753055991315,24.47,757.41,757.4,16.7]
["binance-futures","BNBUSDT",1753055991363,24.5,757.41,757.4,16.7]
["binance-futures","BNBUSDT",1753055991421,24.5,757.41,757.4,16.74]
["binance-futures","BNBUSDT",1753055992174,24.51,757.41,757.4,16.74]
["binance-futures","BNBUSDT",1753055992293,24.51,757.41,757.4,16.73]
["binance-futures","BNBUSDT",1753055992339,24.5,757.41,757.4,16.73]
["binance-futures","BNBUSDT",1753055992665,25.25,757.41,757.4,16.84]
["binance-futures","BNBUSDT",1753055992698,35.27,757.41,757.4,16.84]
["binance-futures","BNBUSDT",1753055992791,35.25,757.41,757.4,0.21]
["binance-futures","BNBUSDT",1753055992949,28.95,757.37,757.36,0.41]
["binance-futures","BNBUSDT",1753055992999,29.02,757.37,757.36,0.41]
["binance-futures","BNBUSDT",1753055993050,23.31,757.36,757.33,0.06]
["binance-futures","BNBUSDT",1753055993102,9.63,757.32,757.3,0.04]
["binance-futures","BNBUSDT",1753055993151,13.01,757.32,757.3,0.04]
["binance-futures","BNBUSDT",1753055993208,26.37,757.32,757.31,0.78]
["binance-futures","BNBUSDT",1753055993259,4.72,757.32,757.31,12.56]
["binance-futures","BNBUSDT",1753055993312,0.86,757.32,757.31,12.59]
["binance-futures","BNBUSDT",1753055993354,1.4,757.32,757.31,12.59]
["binance-futures","BNBUSDT",1753055993413,13.16,757.32,757.31,14.45]
["binance-futures","BNBUSDT",1753055993466,13.19,757.32,757.31,12.61]
["binance-futures","BNBUSDT",1753055993515,13.26,757.32,757.31,12.61]
["binance-futures","BNBUSDT",1753055993735,13.3,757.32,757.31,12.61]
["binance-futures","BNBUSDT",1753055994043,13.3,757.32,757.31,25.46]
["binance-futures","BNBUSDT",1753055994144,13.37,757.32,757.31,25.46]
["binance-futures","BNBUSDT",1753055994242,13.6,757.32,757.31,25.46]
["binance-futures","BNBUSDT",1753055994441,2.0,757.32,757.31,25.94]
["binance-futures","BNBUSDT",1753055994504,13.6,757.32,757.31,25.46]
["binance-futures","BNBUSDT",1753055994552,13.62,757.32,757.31,25.44]
["binance-futures","BNBUSDT",1753055994831,13.62,757.32,757.31,25.43]
["binance-futures","BNBUSDT",1753055994955,13.6,757.32,757.31,25.43]
["binance-futures","BNBUSDT",1753055995057,13.59,757.32,757.31,25.43]
["binance-futures","BNBUSDT",1753055995116,1.97,757.32,757.31,26.01]
["binance-futures","BNBUSDT",1753055995172,1.97,757.32,757.31,25.45]
["binance-futures","BNBUSDT",1753055995330,2.07,757.32,757.31,25.85]
["binance-futures","BNBUSDT",1753055995358,2.07,757.32,757.31,25.45]
["binance-futures","BNBUSDT",1753055995651,13.64,757.32,757.31,25.45]
["binance-futures","BNBUSDT",1753055995699,13.69,757.32,757.31,13.64]
["binance-futures","BNBUSDT",1753055995864,13.69,757.32,757.31,15.19]
["binance-futures","BNBUSDT",1753055995918,13.69,757.32,757.31,25.45]
["binance-futures","BNBUSDT",1753055996121,13.74,757.32,757.31,25.45]
["binance-futures","BNBUSDT",1753055996316,13.74,757.32,757.31,25.85]
["binance-futures","BNBUSDT",1753055996414,14.72,757.32,757.31,22.81]
["binance-futures","BNBUSDT",1753055996810,3.12,757.32,757.31,23.2]
["binance-futures","BNBUSDT",1753055996860,3.12,757.32,757.31,23.18]
["binance-futures","BNBUSDT",1753055997071,15.19,757.32,757.31,23.18]
["binance-futures","BNBUSDT",1753055997279,14.89,757.32,757.31,23.18]
["binance-futures","BNBUSDT",1753055997323,15.33,757.32,757.31,23.18]
["binance-futures","BNBUSDT",1753055997784,15.33,757.32,757.31,11.37]
["binance-futures","BNBUSDT",1753055997834,15.33,757.32,757.31,1.16]
["binance-futures","BNBUSDT",1753055997878,19.1,757.32,757.31,1.63]
["binance-futures","BNBUSDT",1753055997930,19.12,757.32,757.31,1.16]
["binance-futures","BNBUSDT",1753055997976,19.12,757.32,757.31,1.15]
["binance-futures","BNBUSDT",1753055998277,19.08,757.32,757.31,1.15]
["binance-futures","BNBUSDT",1753055998304,19.12,757.32,757.31,1.15]
["binance-futures","BNBUSDT",1753055998361,19.19,757.32,757.31,1.16]
["binance-futures","BNBUSDT",1753055998441,19.88,757.32,757.31,1.16]
["binance-futures","BNBUSDT",1753055998545,19.9,757.32,757.31,1.38]
["binance-futures","BNBUSDT",1753055998785,19.89,757.32,757.31,1.38]
["binance-futures","BNBUSDT",1753055999039,19.89,757.32,757.31,17.86]
["binance-futures","BNBUSDT",1753055999088,19.89,757.32,757.31,34.17]
["binance-futures","BNBUSDT",1753055999137,19.89,757.32,757.31,34.15]
["binance-futures","BNBUSDT",1753055999301,19.71,757.32,757.31,52.17]
["binance-futures","BNBUSDT",1753055999326,19.73,757.32,757.31,52.17]
["binance-futures","BNBUSDT",1753055999400,19.73,757.32,757.31,52.26]
["binance-futures","BNBUSDT",1753055999465,19.73,757.32,757.31,62.45]
["binance-futures","BNBUSDT",1753055999504,21.08,757.32,757.31,62.47]
["binance-futures","BNBUSDT",1753055999572,5.68,757.32,757.31,62.47]
["binance-futures","BNBUSDT",1753055999618,5.7,757.32,757.31,62.47]
["binance-futures","BNBUSDT",1753055999672,5.7,757.32,757.31,66.27]
["binance-futures","BNBUSDT",1753055999872,5.7,757.32,757.31,66.26]
["binance-futures","BNBUSDT",1753055999926,5.7,757.32,757.31,66.45]
["binance-futures","BNBUSDT",1753055999979,5.7,757.32,757.31,62.07]