{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":752575,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752883200043,23.0,730.4,730.35,29.75]
["binance-futures","BNBUSDT",1752883200053,23.0,730.4,730.35,25.02]
["binance-futures","BNBUSDT",1752883204683,23.0,730.4,730.39,67.48]
["binance-futures","BNBUSDT",1752883204734,24.51,730.4,730.39,67.46]
["binance-futures","BNBUSDT",1752883204782,4.48,730.44,730.43,1.43]
["binance-futures","BNBUSDT",1752883204836,2.14,730.44,730.43,1.43]
["binance-futures","BNBUSDT",1752883204889,2.14,730.44,730.43,1.39]
["binance-futures","BNBUSDT",1752883204939,0.78,730.44,730.43,1.39]
["binance-futures","BNBUSDT",1752883204992,0.71,730.44,730.4,0.84]
["binance-futures","BNBUSDT",1752883205046,23.72,730.41,730.4,37.56]
["binance-futures","BNBUSDT",1752883205100,23.72,730.41,730.4,19.59]
["binance-futures","BNBUSDT",1752883205152,24.37,730.41,730.4,50.56]
["binance-futures","BNBUSDT",1752883205203,24.37,730.41,730.4,49.82]
["binance-futures","BNBUSDT",1752883205248,24.37,730.41,730.4,49.58]
["binance-futures","BNBUSDT",1752883205307,24.86,730.41,730.4,51.87]
["binance-futures","BNBUSDT",1752883205358,28.47,730.41,730.4,59.89]
["binance-futures","BNBUSDT",1752883205415,28.51,730.41,730.4,41.19]
["binance-futures","BNBUSDT",1752883205471,32.1,730.41,730.4,53.95]
["binance-futures","BNBUSDT",1752883205522,32.0,730.41,730.4,52.94]
["binance-futures","BNBUSDT",1752883205566,32.55,730.41,730.4,44.82]
["binance-futures","BNBUSDT",1752883205622,0.27,730.39,730.37,5.3]
["binance-futures","BNBUSDT",1752883205678,0.27,730.35,730.28,0.01]
["binance-futures","BNBUSDT",1752883205730,0.27,730.35,730.28,4.03]
["binance-futures","BNBUSDT",1752883205781,0.27,730.33,730.28,0.01]
["binance-futures","BNBUSDT",1752883205829,0.05,730.29,730.27,0.01]
["binance-futures","BNBUSDT",1752883205884,7.5,730.29,730.27,0.01]
["binance-futures","BNBUSDT",1752883205937,33.9,730.28,730.27,20.37]
["binance-futures","BNBUSDT",1752883205987,37.15,730.28,730.27,22.53]
["binance-futures","BNBUSDT",1752883206039,7.49,730.28,730.27,22.38]
["binance-futures","BNBUSDT",1752883206094,10.37,730.28,730.27,22.38]
["binance-futures","BNBUSDT",1752883206155,11.33,730.28,730.27,22.41]
["binance-futures","BNBUSDT",1752883206209,7.33,730.28,730.27,13.91]
["binance-futures","BNBUSDT",1752883206252,8.25,730.28,730.27,13.91]
["binance-futures","BNBUSDT",1752883206376,8.73,730.28,730.27,13.93]
["binance-futures","BNBUSDT",1752883206424,8.8,730.28,730.27,13.98]
["binance-futures","BNBUSDT",1752883206483,16.78,730.28,730.27,13.59]
["binance-futures","BNBUSDT",1752883206539,18.49,730.28,730.27,8.54]
["binance-futures","BNBUSDT",1752883206643,28.1,730.17,730.16,10.66]
["binance-futures","BNBUSDT",1752883206691,42.86,730.17,730.16,16.69]
["binance-futures","BNBUSDT",1752883206747,21.96,730.17,730.16,47.3]
["binance-futures","BNBUSDT",1752883206791,2.87,730.17,730.16,50.18]
["binance-futures","BNBUSDT",1752883206849,18.5,730.28,730.27,23.26]
["binance-futures","BNBUSDT",1752883206899,24.63,730.28,730.27,18.77]
["binance-futures","BNBUSDT",1752883206946,25.97,730.28,730.27,35.47]
["binance-futures","BNBUSDT",1752883207007,42.55,730.28,730.27,38.04]
["binance-futures","BNBUSDT",1752883207058,45.75,730.28,730.27,21.69]
["binance-futures","BNBUSDT",1752883207114,14.13,730.21,730.2,23.52]
["binance-futures","BNBUSDT",1752883207164,10.09,730.21,730.2,23.52]
["binance-futures","BNBUSDT",1752883207203,38.71,730.21,730.2,4.57]
["binance-futures","BNBUSDT",1752883207328,42.95,730.21,730.2,4.57]
["binance-futures","BNBUSDT",1752883207371,42.95,730.21,730.2,4.46]
["binance-futures","BNBUSDT",1752883207431,32.6,730.21,730.2,25.23]
["binance-futures","BNBUSDT",1752883207532,32.82,730.21,730.2,25.25]
["binance-futures","BNBUSDT",1752883207586,32.82,730.21,730.2,24.71]
["binance-futures","BNBUSDT",1752883207644,33.35,730.21,730.2,24.84]
["binance-futures","BNBUSDT",1752883207736,34.09,730.21,730.2,23.96]
["binance-futures","BNBUSDT",1752883207808,34.11,730.21,730.2,7.38]
["binance-futures","BNBUSDT",1752883207842,34.11,730.21,730.2,11.57]
["binance-futures","BNBUSDT",1752883207900,34.11,730.21,730.2,27.36]
["binance-futures","BNBUSDT",1752883207962,6.14,730.21,730.2,27.36]
["binance-futures","BNBUSDT",1752883208019,11.6,730.24,730.23,6.99]
["binance-futures","BNBUSDT",1752883208068,0.79,730.25,730.24,43.96]
["binance-futures","BNBUSDT",1752883208121,0.9,730.25,730.24,49.1]
["binance-futures","BNBUSDT",1752883208172,0.9,730.25,730.24,50.37]
["binance-futures","BNBUSDT",1752883208222,0.9,730.25,730.24,50.4]
["binance-futures","BNBUSDT",1752883208272,0.88,730.25,730.24,50.51]
["binance-futures","BNBUSDT",1752883208325,0.91,730.25,730.24,50.51]
["binance-futures","BNBUSDT",1752883208383,0.91,730.25,730.24,45.37]
["binance-futures","BNBUSDT",1752883208406,0.91,730.25,730.24,45.19]
["binance-futures","BNBUSDT",1752883208547,0.93,730.25,730.24,45.64]
["binance-futures","BNBUSDT",1752883208657,0.93,730.25,730.24,45.62]
["binance-futures","BNBUSDT",1752883208726,0.93,730.25,730.24,45.63]
["binance-futures","BNBUSDT",1752883208792,0.85,730.25,730.24,45.42]
["binance-futures","BNBUSDT",1752883208872,28.64,730.28,730.27,64.11]
["binance-futures","BNBUSDT",1752883208972,28.58,730.28,730.27,64.14]
["binance-futures","BNBUSDT",1752883209065,28.58,730.28,730.27,64.18]
["binance-futures","BNBUSDT",1752883209130,28.58,730.28,730.27,65.43]
["binance-futures","BNBUSDT",1752883209172,28.58,730.28,730.27,65.45]
["binance-futures","BNBUSDT",1752883209235,28.6,730.28,730.27,59.77]
["binance-futures","BNBUSDT",1752883209276,28.55,730.28,730.27,59.82]
["binance-futures","BNBUSDT",1752883209387,28.23,730.28,730.27,59.73]
["binance-futures","BNBUSDT",1752883209416,28.75,730.28,730.27,59.46]
["binance-futures","BNBUSDT",1752883209497,0.03,730.32,730.31,2.92]
["binance-futures","BNBUSDT",1752883209548,4.49,730.36,730.35,45.28]
["binance-futures","BNBUSDT",1752883209601,4.49,730.36,730.35,45.29]
["binance-futures","BNBUSDT",1752883209652,4.42,730.36,730.35,41.29]
["binance-futures","BNBUSDT",1752883209706,8.63,730.36,730.35,39.19]
["binance-futures","BNBUSDT",1752883209757,8.87,730.36,730.35,42.38]
["binance-futures","BNBUSDT",1752883209808,8.87,730.36,730.35,42.12]
["binance-futures","BNBUSDT",1752883209861,8.87,730.36,730.35,42.2]
["binance-futures","BNBUSDT",1752883209894,11.62,730.36,730.35,42.22]
["binance-futures","BNBUSDT",1752883209965,9.34,730.36,730.35,20.21]
["binance-futures","BNBUSDT",1752883210016,7.54,730.36,730.35,20.21]
["binance-futures","BNBUSDT",1752883210065,7.25,730.36,730.35,20.21]
["binance-futures","BNBUSDT",1752883210121,7.25,730.36,730.35,19.98]
["binance-futures","BNBUSDT",1752883210333,7.25,730.36,730.35,20.02]
["binance-futures","BNBUSDT",1752883210520,24.03,730.36,730.35,36.48]
["binance-futures","BNBUSDT",1752883210572,24.03,730.36,730.35,36.42]
["binance-futures","BNBUSDT",1752883210640,24.03,730.36,730.35,36.22]
["binance-futures","BNBUSDT",1752883210694,24.32,730.36,730.35,36.17]
["binance-futures","BNBUSDT",1752883210746,22.98,730.36,730.35,35.72]
["binance-futures","BNBUSDT",1752883210800,9.63,730.36,730.35,35.72]
["binance-futures","BNBUSDT",1752883210851,6.79,730.36,730.35,38.58]
["binance-futures","BNBUSDT",1752883210958,6.47,730.36,730.35,38.58]
["binance-futures","BNBUSDT",1752883211054,26.47,730.36,730.35,38.46]
["binance-futures","BNBUSDT",1752883211110,26.47,730.36,730.35,38.39]
["binance-futures","BNBUSDT",1752883211166,27.49,730.36,730.35,37.69]
["binance-futures","BNBUSDT",1752883211233,27.49,730.36,730.35,37.64]
["binance-futures","BNBUSDT",1752883211306,27.49,730.36,730.35,37.54]
["binance-futures","BNBUSDT",1752883211313,27.49,730.36,730.35,37.39]
["binance-futures","BNBUSDT",1752883211403,27.49,730.36,730.35,37.35]
["binance-futures","BNBUSDT",1752883211459,28.45,730.36,730.35,37.29]
["binance-futures","BNBUSDT",1752883211510,28.45,730.36,730.35,37.12]
["binance-futures","BNBUSDT",1752883211554,28.45,730.36,730.35,37.05]
["binance-futures","BNBUSDT",1752883211619,28.45,730.36,730.35,36.87]
["binance-futures","BNBUSDT",1752883211671,28.45,730.36,730.35,36.44]
["binance-futures","BNBUSDT",1752883211809,28.45,730.36,730.35,35.86]
["binance-futures","BNBUSDT",1752883212036,28.45,730.36,730.35,35.6]
["binance-futures","BNBUSDT",1752883212087,28.45,730.36,730.35,35.47]
["binance-futures","BNBUSDT",1752883212141,11.87,730.36,730.35,35.47]
["binance-futures","BNBUSDT",1752883212196,12.44,730.36,730.35,35.47]
["binance-futures","BNBUSDT",1752883212255,4.93,730.36,730.35,38.8]
["binance-futures","BNBUSDT",1752883212317,2.31,730.44,730.4,5.04]
["binance-futures","BNBUSDT",1752883212368,2.39,730.43,730.42,16.54]
["binance-futures","BNBUSDT",1752883212419,2.39,730.43,730.42,41.92]
["binance-futures","BNBUSDT",1752883212465,6.5,730.43,730.42,39.74]
["binance-futures","BNBUSDT",1752883212521,5.85,730.43,730.42,32.89]
["binance-futures","BNBUSDT",1752883212572,5.85,730.43,730.42,32.53]
["binance-futures","BNBUSDT",1752883212628,5.85,730.43,730.42,32.58]
["binance-futures","BNBUSDT",1752883212680,5.88,730.43,730.42,32.95]
["binance-futures","BNBUSDT",1752883212703,5.88,730.43,730.42,34.16]
["binance-futures","BNBUSDT",1752883212783,1.98,730.43,730.42,31.78]
["binance-futures","BNBUSDT",1752883212857,11.19,730.43,730.42,31.78]
["binance-futures","BNBUSDT",1752883212910,24.28,730.43,730.42,15.97]
["binance-futures","BNBUSDT",1752883212958,24.42,730.43,730.42,14.7]
["binance-futures","BNBUSDT",1752883213219,24.42,730.43,730.42,1.45]
["binance-futures","BNBUSDT",1752883213277,24.42,730.43,730.42,1.44]
["binance-futures","BNBUSDT",1752883213328,41.71,730.43,730.42,1.44]
["binance-futures","BNBUSDT",1752883213377,36.55,730.37,730.36,4.02]
["binance-futures","BNBUSDT",1752883213432,37.67,730.36,730.35,15.41]
["binance-futures","BNBUSDT",1752883213488,39.18,730.36,730.35,15.41]
["binance-futures","BNBUSDT",1752883213535,37.93,730.36,730.35,11.62]
["binance-futures","BNBUSDT",1752883213584,41.03,730.36,730.35,11.73]
["binance-futures","BNBUSDT",1752883213646,19.44,730.36,730.35,36.71]
["binance-futures","BNBUSDT",1752883213693,19.1,730.36,730.35,36.71]
["binance-futures","BNBUSDT",1752883213750,17.17,730.36,730.35,36.74]
["binance-futures","BNBUSDT",1752883213888,12.14,730.36,730.35,36.76]
["binance-futures","BNBUSDT",1752883214135,12.14,730.36,730.35,36.74]
["binance-futures","BNBUSDT",1752883214254,12.13,730.36,730.35,36.74]
["binance-futures","BNBUSDT",1752883214307,12.13,730.36,730.35,35.66]
["binance-futures","BNBUSDT",1752883214391,13.79,730.36,730.35,35.67]
["binance-futures","BNBUSDT",1752883214596,14.0,730.36,730.35,35.58]
["binance-futures","BNBUSDT",1752883214660,14.0,730.36,730.35,35.56]
["binance-futures","BNBUSDT",1752883214700,14.12,730.36,730.35,35.56]
["binance-futures","BNBUSDT",1752883214871,14.0,730.36,730.35,35.56]
["binance-futures","BNBUSDT",1752883215031,14.12,730.36,730.35,34.41]
["binance-futures","BNBUSDT",1752883215075,14.12,730.36,730.35,34.27]
["binance-futures","BNBUSDT",1752883215129,14.0,730.36,730.35,34.27]
["binance-futures","BNBUSDT",1752883215289,10.31,730.36,730.35,34.27]
["binance-futures","BNBUSDT",1752883215398,20.36,730.36,730.35,34.27]
["binance-futures","BNBUSDT",1752883215440,20.51,730.36,730.35,34.27]
["binance-futures","BNBUSDT",1752883215500,20.51,730.36,730.35,27.16]
["binance-futures","BNBUSDT",1752883215837,20.51,730.36,730.35,2.21]
["binance-futures","BNBUSDT",1752883216210,20.52,730.36,730.35,2.21]
["binance-futures","BNBUSDT",1752883216269,26.61,730.36,730.35,2.21]
["binance-futures","BNBUSDT",1752883216480,16.56,730.36,730.35,2.19]
["binance-futures","BNBUSDT",1752883216530,19.37,730.36,730.35,2.21]
["binance-futures","BNBUSDT",1752883216563,20.76,730.36,730.35,2.21]
["binance-futures","BNBUSDT",1752883216696,20.76,730.36,730.35,2.24]
["binance-futures","BNBUSDT",1752883216748,20.97,730.36,730.35,2.22]
["binance-futures","BNBUSDT",1752883217026,20.98,730.36,730.35,2.22]
["binance-futures","BNBUSDT",1752883217082,21.19,730.36,730.35,2.24]
["binance-futures","BNBUSDT",1752883217141,21.2,730.36,730.35,2.24]
["binance-futures","BNBUSDT",1752883217196,21.76,730.36,730.35,2.21]
["binance-futures","BNBUSDT",1752883217216,21.55,730.36,730.35,2.21]
["binance-futures","BNBUSDT",1752883217357,23.76,730.33,730.32,3.89]
["binance-futures","BNBUSDT",1752883217408,35.22,730.33,730.32,11.0]
["binance-futures","BNBUSDT",1752883217459,39.28,730.33,730.32,33.39]
["binance-futures","BNBUSDT",1752883217510,36.79,730.33,730.32,33.42]
["binance-futures","BNBUSDT",1752883217610,36.97,730.33,730.32,33.42]
["binance-futures","BNBUSDT",1752883217668,36.97,730.33,730.32,33.39]
["binance-futures","BNBUSDT",1752883217714,37.58,730.33,730.32,33.41]
["binance-futures","BNBUSDT",1752883217774,40.31,730.33,730.32,33.41]
["binance-futures","BNBUSDT",1752883217816,25.83,730.33,730.32,33.41]
["binance-futures","BNBUSDT",1752883218118,25.86,730.33,730.32,33.4]
["binance-futures","BNBUSDT",1752883218451,25.86,730.33,730.32,33.39]
["binance-futures","BNBUSDT",1752883218716,25.98,730.33,730.32,33.39]
["binance-futures","BNBUSDT",1752883218776,25.86,730.33,730.32,33.39]
["binance-futures","BNBUSDT",1752883218979,25.91,730.33,730.32,33.39]
["binance-futures","BNBUSDT",1752883219213,25.91,730.33,730.32,33.4]
["binance-futures","BNBUSDT",1752883219293,25.77,730.33,730.32,33.4]
["binance-futures","BNBUSDT",1752883219550,26.03,730.33,730.32,33.4]
["binance-futures","BNBUSDT",1752883219678,27.53,730.33,730.32,34.1]
["binance-futures","BNBUSDT",1752883219851,27.53,730.33,730.32,34.02]
["binance-futures","BNBUSDT",1752883220014,28.12,730.33,730.32,34.02]
["binance-futures","BNBUSDT",1752883220056,28.1,730.33,730.32,34.04]
["binance-futures","BNBUSDT",1752883220222,11.54,730.33,730.32,34.04]
["binance-futures","BNBUSDT",1752883220274,11.16,730.33,730.32,34.04]
["binance-futures","BNBUSDT",1752883220657,0.51,730.36,730.35,43.26]
["binance-futures","BNBUSDT",1752883220713,0.48,730.36,730.35,35.97]
["binance-futures","BNBUSDT",1752883220767,0.88,730.36,730.35,36.0]
["binance-futures","BNBUSDT",1752883220949,0.88,730.36,730.35,32.68]
["binance-futures","BNBUSDT",1752883221004,0.88,730.36,730.35,32.7]
["binance-futures","BNBUSDT",1752883221218,0.88,730.36,730.35,31.26]
["binance-futures","BNBUSDT",1752883221330,0.88,730.36,730.35,31.25]
["binance-futures","BNBUSDT",1752883221507,1.13,730.36,730.35,31.27]
["binance-futures","BNBUSDT",1752883222142,3.82,730.37,730.36,42.77]
["binance-futures","BNBUSDT",1752883222184,3.82,730.37,730.36,39.64]
["binance-futures","BNBUSDT",1752883222246,2.47,730.37,730.36,39.45]
["binance-futures","BNBUSDT",1752883222286,2.47,730.37,730.36,39.44]
["binance-futures","BNBUSDT",1752883222349,2.47,730.37,730.36,39.56]
["binance-futures","BNBUSDT",1752883222393,2.47,730.37,730.36,39.58]
["binance-futures","BNBUSDT",1752883222473,3.37,730.37,730.36,39.62]
["binance-futures","BNBUSDT",1752883222509,3.46,730.37,730.36,39.65]
["binance-futures","BNBUSDT",1752883222948,1.17,730.37,730.36,39.65]
["binance-futures","BNBUSDT",1752883223075,1.2,730.37,730.36,39.65]
["binance-futures","BNBUSDT",1752883223171,1.21,730.37,730.36,39.65]
["binance-futures","BNBUSDT",1752883223522,24.87,730.37,730.36,27.1]
["binance-futures","BNBUSDT",1752883223630,28.9,730.37,730.36,8.64]
["binance-futures","BNBUSDT",1752883223730,29.85,730.37,730.36,8.64]
["binance-futures","BNBUSDT",1752883223824,29.87,730.37,730.36,13.04]
["binance-futures","BNBUSDT",1752883223886,29.87,730.37,730.36,20.17]
["binance-futures","BNBUSDT",1752883224010,29.77,730.37,730.36,20.17]
["binance-futures","BNBUSDT",1752883224152,29.77,730.37,730.36,20.87]
["binance-futures","BNBUSDT",1752883224268,29.74,730.37,730.36,20.87]
["binance-futures","BNBUSDT",1752883224312,29.74,730.37,730.36,20.89]
["binance-futures","BNBUSDT",1752883224426,4.28,730.37,730.36,20.91]
["binance-futures","BNBUSDT",1752883224536,1.05,730.37,730.36,20.91]
["binance-futures","BNBUSDT",1752883224640,37.47,730.38,730.37,40.6]
["binance-futures","BNBUSDT",1752883224692,0.01,730.4,730.39,62.1]
["binance-futures","BNBUSDT",1752883224788,0.01,730.4,730.39,62.17]
["binance-futures","BNBUSDT",1752883224845,1.9,730.41,730.4,30.24]
["binance-futures","BNBUSDT",1752883224894,1.93,730.41,730.4,33.88]
["binance-futures","BNBUSDT",1752883224987,1.93,730.41,730.4,33.9]
["binance-futures","BNBUSDT",1752883225109,1.93,730.41,730.4,33.92]
["binance-futures","BNBUSDT",1752883225156,2.02,730.41,730.4,33.93]
["binance-futures","BNBUSDT",1752883225211,2.02,730.41,730.4,33.95]
["binance-futures","BNBUSDT",1752883225329,2.02,730.41,730.4,33.97]
["binance-futures","BNBUSDT",1752883225481,2.04,730.41,730.4,34.11]
["binance-futures","BNBUSDT",1752883225549,0.33,730.47,730.46,8.37]
["binance-futures","BNBUSDT",1752883225600,5.97,730.47,730.46,72.34]
["binance-futures","BNBUSDT",1752883225651,1.67,730.47,730.46,83.4]
["binance-futures","BNBUSDT",1752883225698,0.67,730.47,730.46,76.57]
["binance-futures","BNBUSDT",1752883225755,3.4,730.47,730.46,62.89]
["binance-futures","BNBUSDT",1752883225805,3.43,730.47,730.46,62.94]
["binance-futures","BNBUSDT",1752883225861,25.56,730.47,730.46,54.92]
["binance-futures","BNBUSDT",1752883225912,27.38,730.47,730.46,24.08]
["binance-futures","BNBUSDT",1752883226017,26.83,730.47,730.46,23.19]
["binance-futures","BNBUSDT",1752883226120,26.86,730.47,730.46,23.19]
["binance-futures","BNBUSDT",1752883226173,26.86,730.47,730.46,1.24]
["binance-futures","BNBUSDT",1752883226306,26.87,730.47,730.46,1.24]
["binance-futures","BNBUSDT",1752883226386,26.99,730.47,730.46,1.24]
["binance-futures","BNBUSDT",1752883226446,26.99,730.47,730.46,1.29]
["binance-futures","BNBUSDT",1752883226496,27.0,730.47,730.46,1.27]
["binance-futures","BNBUSDT",1752883226656,29.26,730.47,730.46,1.29]
["binance-futures","BNBUSDT",1752883226710,29.76,730.47,730.46,1.27]
["binance-futures","BNBUSDT",1752883226741,32.06,730.47,730.46,1.27]
["binance-futures","BNBUSDT",1752883226795,37.09,730.47,730.46,1.27]
["binance-futures","BNBUSDT",1752883226869,34.36,730.47,730.46,1.27]
["binance-futures","BNBUSDT",1752883227043,34.46,730.47,730.46,1.27]
["binance-futures","BNBUSDT",1752883227348,34.57,730.47,730.46,1.27]
["binance-futures","BNBUSDT",1752883227414,34.99,730.47,730.46,1.48]
["binance-futures","BNBUSDT",1752883227680,34.99,730.47,730.46,1.55]
["binance-futures","BNBUSDT",1752883227693,34.99,730.47,730.46,16.86]
["binance-futures","BNBUSDT",1752883227777,34.87,730.47,730.46,16.86]
["binance-futures","BNBUSDT",1752883227940,34.34,730.47,730.46,16.86]
["binance-futures","BNBUSDT",1752883227978,34.36,730.47,730.46,16.82]
["binance-futures","BNBUSDT",1752883228056,34.36,730.47,730.46,16.84]
["binance-futures","BNBUSDT",1752883228217,36.7,730.37,730.36,4.73]
["binance-futures","BNBUSDT",1752883228258,36.7,730.37,730.36,3.91]
["binance-futures","BNBUSDT",1752883228319,26.67,730.34,730.33,93.21]
["binance-futures","BNBUSDT",1752883228373,29.09,730.34,730.33,93.23]
["binance-futures","BNBUSDT",1752883228424,32.34,730.34,730.33,93.26]
["binance-futures","BNBUSDT",1752883228474,32.38,730.34,730.33,93.25]
["binance-futures","BNBUSDT",1752883228530,30.69,730.34,730.33,93.22]
["binance-futures","BNBUSDT",1752883228569,29.7,730.34,730.33,93.61]
["binance-futures","BNBUSDT",1752883228633,31.91,730.34,730.33,93.63]
["binance-futures","BNBUSDT",1752883228680,31.21,730.34,730.33,93.63]
["binance-futures","BNBUSDT",1752883228734,24.88,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883228848,6.05,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883228902,2.91,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883228950,5.7,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883228974,5.73,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883229167,13.86,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883229215,13.89,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883229271,6.56,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883229344,6.59,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883229448,6.78,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883229533,9.1,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883229598,8.1,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883229656,8.34,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883229684,8.12,730.34,730.33,98.02]
["binance-futures","BNBUSDT",1752883229819,5.04,730.34,730.33,98.04]
["binance-futures","BNBUSDT",1752883230024,5.23,730.34,730.33,98.04]
["binance-futures","BNBUSDT",1752883230107,6.34,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883230206,6.58,730.34,730.33,92.97]
["binance-futures","BNBUSDT",1752883230281,6.58,730.34,730.33,92.98]
["binance-futures","BNBUSDT",1752883230481,6.58,730.34,730.33,93.0]
["binance-futures","BNBUSDT",1752883230579,0.49,730.37,730.36,51.13]
["binance-futures","BNBUSDT",1752883230636,0.52,730.37,730.36,51.16]
["binance-futures","BNBUSDT",1752883230688,0.52,730.37,730.36,51.17]
["binance-futures","BNBUSDT",1752883230906,0.52,730.37,730.36,51.18]
["binance-futures","BNBUSDT",1752883230954,0.52,730.37,730.36,50.5]
["binance-futures","BNBUSDT",1752883231009,0.8,730.37,730.36,50.52]
["binance-futures","BNBUSDT",1752883231271,1.03,730.37,730.36,50.54]
["binance-futures","BNBUSDT",1752883231534,1.16,730.37,730.36,50.54]
["binance-futures","BNBUSDT",1752883231587,1.37,730.37,730.36,50.54]
["binance-futures","BNBUSDT",1752883231647,34.9,730.44,730.43,13.75]
["binance-futures","BNBUSDT",1752883231691,32.66,730.44,730.43,8.43]
["binance-futures","BNBUSDT",1752883231748,32.66,730.44,730.43,8.44]
["binance-futures","BNBUSDT",1752883231858,32.69,730.44,730.43,15.55]
["binance-futures","BNBUSDT",1752883231908,32.7,730.44,730.43,15.55]
["binance-futures","BNBUSDT",1752883231923,32.72,730.44,730.43,32.15]
["binance-futures","BNBUSDT",1752883232016,32.76,730.44,730.43,32.2]
["binance-futures","BNBUSDT",1752883232119,32.71,730.44,730.43,32.2]
["binance-futures","BNBUSDT",1752883232160,32.71,730.44,730.43,32.46]
["binance-futures","BNBUSDT",1752883232334,37.71,730.44,730.43,32.46]
["binance-futures","BNBUSDT",1752883232391,37.85,730.44,730.43,29.78]
["binance-futures","BNBUSDT",1752883232435,37.85,730.44,730.43,13.2]
["binance-futures","BNBUSDT",1752883232547,37.93,730.44,730.43,13.25]
["binance-futures","BNBUSDT",1752883232694,35.93,730.44,730.43,13.25]
["binance-futures","BNBUSDT",1752883233152,35.93,730.44,730.43,13.27]
["binance-futures","BNBUSDT",1752883233416,36.06,730.44,730.43,13.27]
["binance-futures","BNBUSDT",1752883233696,36.06,730.44,730.43,6.16]
["binance-futures","BNBUSDT",1752883233759,2.4,730.41,730.37,1.29]
["binance-futures","BNBUSDT",1752883233810,57.86,730.38,730.37,1.29]
["binance-futures","BNBUSDT",1752883233856,61.85,730.37,730.36,1.0]
["binance-futures","BNBUSDT",1752883233912,70.74,730.37,730.36,1.03]
["binance-futures","BNBUSDT",1752883233956,70.86,730.37,730.36,1.03]
["binance-futures","BNBUSDT",1752883234109,70.98,730.37,730.36,1.03]
["binance-futures","BNBUSDT",1752883234137,70.99,730.37,730.36,1.03]
["binance-futures","BNBUSDT",1752883234222,69.5,730.34,730.33,76.36]
["binance-futures","BNBUSDT",1752883234264,73.64,730.34,730.33,76.36]
["binance-futures","BNBUSDT",1752883234325,73.67,730.34,730.33,76.38]
["binance-futures","BNBUSDT",1752883234379,78.69,730.34,730.33,76.38]
["binance-futures","BNBUSDT",1752883234431,79.59,730.34,730.33,76.39]
["binance-futures","BNBUSDT",1752883234475,79.59,730.34,730.33,76.4]
["binance-futures","BNBUSDT",1752883234520,79.68,730.34,730.33,76.4]
["binance-futures","BNBUSDT",1752883234699,82.45,730.34,730.33,76.51]
["binance-futures","BNBUSDT",1752883234763,99.84,730.34,730.33,76.51]
["binance-futures","BNBUSDT",1752883234882,19.6,730.21,730.2,13.62]
["binance-futures","BNBUSDT",1752883234934,13.73,730.2,730.19,27.8]
["binance-futures","BNBUSDT",1752883234985,3.01,730.23,730.22,14.25]
["binance-futures","BNBUSDT",1752883235037,1.91,730.23,730.22,20.71]
["binance-futures","BNBUSDT",1752883235143,0.18,730.23,730.22,24.03]
["binance-futures","BNBUSDT",1752883235190,0.27,730.23,730.22,24.03]
["binance-futures","BNBUSDT",1752883235247,0.96,730.25,730.24,3.4]
["binance-futures","BNBUSDT",1752883235297,0.93,730.25,730.24,46.11]
["binance-futures","BNBUSDT",1752883235344,0.96,730.25,730.24,46.11]
["binance-futures","BNBUSDT",1752883235397,0.85,730.27,730.26,21.9]
["binance-futures","BNBUSDT",1752883235453,0.88,730.27,730.26,21.9]
["binance-futures","BNBUSDT",1752883235506,0.88,730.27,730.26,21.93]
["binance-futures","BNBUSDT",1752883235667,0.88,730.27,730.26,21.16]
["binance-futures","BNBUSDT",1752883235820,0.9,730.27,730.26,38.59]
["binance-futures","BNBUSDT",1752883235878,3.62,730.27,730.26,34.93]
["binance-futures","BNBUSDT",1752883235921,3.62,730.27,730.26,34.91]
["binance-futures","BNBUSDT",1752883236266,3.66,730.27,730.26,34.91]
["binance-futures","BNBUSDT",1752883236300,3.73,730.27,730.26,34.91]
["binance-futures","BNBUSDT",1752883236383,34.35,730.27,730.26,24.75]
["binance-futures","BNBUSDT",1752883236446,34.38,730.27,730.26,23.37]
["binance-futures","BNBUSDT",1752883236492,34.41,730.27,730.26,22.88]
["binance-futures","BNBUSDT",1752883236598,54.72,730.26,730.25,1.9]
["binance-futures","BNBUSDT",1752883236745,54.75,730.26,730.25,1.93]
["binance-futures","BNBUSDT",1752883236808,7.91,730.26,730.25,26.42]
["binance-futures","BNBUSDT",1752883236867,5.96,730.26,730.25,26.45]
["binance-futures","BNBUSDT",1752883236916,8.36,730.26,730.25,26.47]
["binance-futures","BNBUSDT",1752883236952,6.74,730.26,730.25,26.47]
["binance-futures","BNBUSDT",1752883237009,6.77,730.26,730.25,26.47]
["binance-futures","BNBUSDT",1752883237113,6.81,730.26,730.25,26.47]
["binance-futures","BNBUSDT",1752883237341,6.91,730.26,730.25,26.47]
["binance-futures","BNBUSDT",1752883237434,6.91,730.26,730.25,26.56]
["binance-futures","BNBUSDT",1752883237496,6.89,730.26,730.25,26.67]
["binance-futures","BNBUSDT",1752883237541,6.16,730.26,730.25,26.74]
["binance-futures","BNBUSDT",1752883237635,6.16,730.26,730.25,26.77]
["binance-futures","BNBUSDT",1752883237690,13.79,730.26,730.25,26.77]
["binance-futures","BNBUSDT",1752883237702,31.19,730.26,730.25,26.77]
["binance-futures","BNBUSDT",1752883237836,31.22,730.26,730.25,26.77]
["binance-futures","BNBUSDT",1752883238306,31.22,730.26,730.25,26.74]
["binance-futures","BNBUSDT",1752883238411,31.16,730.26,730.25,26.74]
["binance-futures","BNBUSDT",1752883238509,31.23,730.26,730.25,26.74]
["binance-futures","BNBUSDT",1752883238582,31.23,730.26,730.25,26.7]
["binance-futures","BNBUSDT",1752883238639,33.33,730.26,730.25,2.15]
["binance-futures","BNBUSDT",1752883238722,32.62,730.26,730.25,9.24]
["binance-futures","BNBUSDT",1752883238798,32.62,730.26,730.25,26.7]
["binance-futures","BNBUSDT",1752883239094,32.62,730.26,730.25,26.72]
["binance-futures","BNBUSDT",1752883239172,32.62,730.26,730.25,26.74]
["binance-futures","BNBUSDT",1752883239271,32.62,730.26,730.25,26.77]
["binance-futures","BNBUSDT",1752883240189,32.62,730.26,730.25,26.78]
["binance-futures","BNBUSDT",1752883240434,32.62,730.26,730.25,26.79]
["binance-futures","BNBUSDT",1752883240513,32.64,730.26,730.25,19.68]
["binance-futures","BNBUSDT",1752883241010,32.64,730.26,730.25,19.92]
["binance-futures","BNBUSDT",1752883241101,30.78,730.26,730.25,7.98]
["binance-futures","BNBUSDT",1752883241165,30.79,730.26,730.25,7.98]
["binance-futures","BNBUSDT",1752883241211,30.79,730.26,730.25,8.01]
["binance-futures","BNBUSDT",1752883241270,30.79,730.26,730.25,25.39]
["binance-futures","BNBUSDT",1752883241308,30.79,730.26,730.25,25.42]
["binance-futures","BNBUSDT",1752883241411,30.79,730.26,730.25,31.48]
["binance-futures","BNBUSDT",1752883241584,30.79,730.26,730.25,31.5]
["binance-futures","BNBUSDT",1752883242067,33.5,730.26,730.25,31.48]
["binance-futures","BNBUSDT",1752883242641,33.5,730.26,730.25,31.35]
["binance-futures","BNBUSDT",1752883242828,33.49,730.26,730.25,31.35]
["binance-futures","BNBUSDT",1752883243109,33.51,730.26,730.25,6.12]
["binance-futures","BNBUSDT",1752883243153,33.63,730.26,730.25,2.12]
["binance-futures","BNBUSDT",1752883243427,34.89,730.26,730.25,2.13]
["binance-futures","BNBUSDT",1752883243534,34.95,730.26,730.25,2.13]
["binance-futures","BNBUSDT",1752883243592,56.31,730.22,730.21,1.81]
["binance-futures","BNBUSDT",1752883243643,59.27,730.22,730.21,0.67]
["binance-futures","BNBUSDT",1752883243685,73.95,730.2,730.19,1.12]
["binance-futures","BNBUSDT",1752883243799,73.98,730.2,730.19,1.15]
["binance-futures","BNBUSDT",1752883243855,63.71,730.19,730.18,1.81]
["binance-futures","BNBUSDT",1752883243957,62.23,730.19,730.18,1.84]
["binance-futures","BNBUSDT",1752883244157,56.73,730.19,730.18,1.84]
["binance-futures","BNBUSDT",1752883244203,56.77,730.19,730.18,2.14]
["binance-futures","BNBUSDT",1752883244382,56.89,730.19,730.18,2.15]
["binance-futures","BNBUSDT",1752883244428,56.98,730.19,730.18,2.15]
["binance-futures","BNBUSDT",1752883244630,1.02,730.13,730.12,0.04]
["binance-futures","BNBUSDT",1752883244681,2.97,730.1,730.07,2.85]
["binance-futures","BNBUSDT",1752883244732,5.72,730.1,730.08,0.05]
["binance-futures","BNBUSDT",1752883244783,32.09,730.1,730.09,2.28]
["binance-futures","BNBUSDT",1752883244834,29.5,730.1,730.09,24.48]
["binance-futures","BNBUSDT",1752883244883,31.15,730.1,730.09,14.84]
["binance-futures","BNBUSDT",1752883244936,29.52,730.1,730.09,19.24]
["binance-futures","BNBUSDT",1752883244987,26.03,730.1,730.09,19.24]
["binance-futures","BNBUSDT",1752883245040,26.2,730.1,730.09,19.24]
["binance-futures","BNBUSDT",1752883245090,26.26,730.1,730.09,19.24]
["binance-futures","BNBUSDT",1752883245138,26.38,730.1,730.09,19.24]
["binance-futures","BNBUSDT",1752883245191,26.4,730.1,730.09,19.24]
["binance-futures","BNBUSDT",1752883245471,27.84,730.1,730.09,19.26]
["binance-futures","BNBUSDT",1752883245522,1.39,730.12,730.11,3.3]
["binance-futures","BNBUSDT",1752883245571,9.29,730.14,730.13,50.89]
["binance-futures","BNBUSDT",1752883245626,8.37,730.19,730.18,47.45]
["binance-futures","BNBUSDT",1752883245676,8.37,730.19,730.18,42.56]
["binance-futures","BNBUSDT",1752883245732,8.4,730.19,730.18,19.46]
["binance-futures","BNBUSDT",1752883245782,8.37,730.19,730.18,29.42]
["binance-futures","BNBUSDT",1752883245843,8.37,730.19,730.18,30.89]
["binance-futures","BNBUSDT",1752883245895,8.4,730.19,730.18,29.43]
["binance-futures","BNBUSDT",1752883245970,8.41,730.19,730.18,29.43]
["binance-futures","BNBUSDT",1752883246379,32.43,730.2,730.19,29.42]
["binance-futures","BNBUSDT",1752883246423,32.43,730.2,730.19,26.87]
["binance-futures","BNBUSDT",1752883246483,32.43,730.2,730.19,26.9]
["binance-futures","BNBUSDT",1752883246525,32.59,730.2,730.19,26.92]
["binance-futures","BNBUSDT",1752883246590,50.0,730.2,730.19,26.92]
["binance-futures","BNBUSDT",1752883246642,50.3,730.2,730.19,0.95]
["binance-futures","BNBUSDT",1752883246733,50.3,730.2,730.19,0.32]
["binance-futures","BNBUSDT",1752883246801,49.44,730.19,730.18,4.57]
["binance-futures","BNBUSDT",1752883246904,49.45,730.19,730.18,4.57]
["binance-futures","BNBUSDT",1752883247008,49.45,730.19,730.18,4.3]
["binance-futures","BNBUSDT",1752883247057,51.81,730.19,730.18,4.32]
["binance-futures","BNBUSDT",1752883247171,51.81,730.19,730.18,4.37]
["binance-futures","BNBUSDT",1752883247228,51.95,730.19,730.18,4.38]
["binance-futures","BNBUSDT",1752883247289,51.96,730.19,730.18,4.38]
["binance-futures","BNBUSDT",1752883247460,21.81,730.1,730.09,4.04]
["binance-futures","BNBUSDT",1752883247515,60.94,730.09,730.08,0.01]
["binance-futures","BNBUSDT",1752883247570,69.21,730.05,730.04,4.05]
["binance-futures","BNBUSDT",1752883247620,73.46,730.05,730.04,4.05]
["binance-futures","BNBUSDT",1752883247672,73.47,730.05,730.04,4.05]
["binance-futures","BNBUSDT",1752883247717,73.48,730.05,730.04,4.05]
["binance-futures","BNBUSDT",1752883247765,73.58,730.05,730.04,0.01]
["binance-futures","BNBUSDT",1752883247828,73.11,730.05,730.04,4.65]
["binance-futures","BNBUSDT",1752883247930,73.11,730.05,730.04,4.68]
["binance-futures","BNBUSDT",1752883247977,73.12,730.05,730.04,4.68]
["binance-futures","BNBUSDT",1752883248030,70.5,730.05,730.04,4.68]
["binance-futures","BNBUSDT",1752883248072,70.52,730.05,730.04,4.68]
["binance-futures","BNBUSDT",1752883248131,70.58,730.05,730.04,0.03]
["binance-futures","BNBUSDT",1752883248188,70.61,730.05,730.04,0.03]
["binance-futures","BNBUSDT",1752883248226,70.75,730.05,730.04,0.03]
["binance-futures","BNBUSDT",1752883248303,70.76,730.05,730.04,0.03]
["binance-futures","BNBUSDT",1752883248379,70.95,730.05,730.04,0.03]
["binance-futures","BNBUSDT",1752883248479,70.98,730.05,730.04,0.03]
["binance-futures","BNBUSDT",1752883248549,71.3,730.05,730.04,0.03]
["binance-futures","BNBUSDT",1752883248609,71.39,730.05,730.04,0.03]
["binance-futures","BNBUSDT",1752883248631,71.39,730.05,730.04,4.68]
["binance-futures","BNBUSDT",1752883248747,71.4,730.05,730.04,4.71]
["binance-futures","BNBUSDT",1752883248801,71.43,730.05,730.04,4.71]
["binance-futures","BNBUSDT",1752883248928,71.43,730.05,730.04,0.06]
["binance-futures","BNBUSDT",1752883249004,59.8,730.01,730.0,8.75]
["binance-futures","BNBUSDT",1752883249055,59.8,730.01,730.0,8.78]
["binance-futures","BNBUSDT",1752883249108,59.81,730.01,730.0,8.78]
["binance-futures","BNBUSDT",1752883249156,60.02,730.01,730.0,8.78]
["binance-futures","BNBUSDT",1752883249317,60.04,730.01,730.0,8.82]
["binance-futures","BNBUSDT",1752883249369,57.19,729.97,729.96,1.09]
["binance-futures","BNBUSDT",1752883249420,55.33,729.97,729.96,1.09]
["binance-futures","BNBUSDT",1752883249471,61.84,729.97,729.96,1.13]
["binance-futures","BNBUSDT",1752883249520,61.87,729.97,729.96,1.13]
["binance-futures","BNBUSDT",1752883249618,61.89,729.97,729.96,1.13]
["binance-futures","BNBUSDT",1752883249675,40.8,729.97,729.96,1.13]
["binance-futures","BNBUSDT",1752883249732,39.41,729.97,729.96,5.79]
["binance-futures","BNBUSDT",1752883249778,39.45,729.97,729.96,5.79]
["binance-futures","BNBUSDT",1752883249824,39.49,729.97,729.96,5.79]
["binance-futures","BNBUSDT",1752883249880,39.5,729.97,729.96,5.79]
["binance-futures","BNBUSDT",1752883249930,39.5,729.97,729.96,5.81]
["binance-futures","BNBUSDT",1752883249994,2.16,729.97,729.96,38.24]
["binance-futures","BNBUSDT",1752883250046,2.06,729.97,729.96,38.24]
["binance-futures","BNBUSDT",1752883250097,2.07,729.97,729.96,38.24]
["binance-futures","BNBUSDT",1752883250104,2.1,729.97,729.96,38.27]
["binance-futures","BNBUSDT",1752883250197,0.63,729.97,729.96,38.25]
["binance-futures","BNBUSDT",1752883250229,0.63,729.97,729.96,38.27]
["binance-futures","BNBUSDT",1752883250303,0.64,729.97,729.96,38.27]
["binance-futures","BNBUSDT",1752883250357,1.14,730.05,730.04,29.76]
["binance-futures","BNBUSDT",1752883250408,1.14,730.05,730.04,32.07]
["binance-futures","BNBUSDT",1752883250458,1.43,730.05,730.04,32.1]
["binance-futures","BNBUSDT",1752883250510,1.45,730.05,730.04,32.11]
["binance-futures","BNBUSDT",1752883250598,4.19,730.05,730.04,32.11]
["binance-futures","BNBUSDT",1752883250666,4.2,730.05,730.04,35.72]
["binance-futures","BNBUSDT",1752883250716,4.2,730.05,730.04,35.74]
["binance-futures","BNBUSDT",1752883250772,28.78,730.05,730.04,12.93]
["binance-futures","BNBUSDT",1752883250819,28.85,730.05,730.04,12.93]
["binance-futures","BNBUSDT",1752883250999,28.85,730.05,730.04,12.95]
["binance-futures","BNBUSDT",1752883251051,29.41,730.05,730.04,12.97]
["binance-futures","BNBUSDT",1752883251144,29.49,730.05,730.04,12.97]
["binance-futures","BNBUSDT",1752883251207,29.58,730.05,730.04,13.57]
["binance-futures","BNBUSDT",1752883251307,29.59,730.05,730.04,13.58]
["binance-futures","BNBUSDT",1752883251389,29.6,730.05,730.04,13.58]
["binance-futures","BNBUSDT",1752883251500,29.62,730.05,730.04,13.58]
["binance-futures","BNBUSDT",1752883251655,29.65,730.05,730.04,13.58]
["binance-futures","BNBUSDT",1752883251723,29.66,730.05,730.04,13.58]
["binance-futures","BNBUSDT",1752883251850,29.67,730.05,730.04,13.58]
["binance-futures","BNBUSDT",1752883251934,29.71,730.05,730.04,18.62]
["binance-futures","BNBUSDT",1752883251985,29.74,730.05,730.04,18.65]
["binance-futures","BNBUSDT",1752883252076,29.86,730.05,730.04,18.65]
["binance-futures","BNBUSDT",1752883252142,22.75,730.05,730.04,18.67]
["binance-futures","BNBUSDT",1752883252193,22.75,730.05,730.04,21.33]
["binance-futures","BNBUSDT",1752883252253,5.37,730.05,730.04,21.35]
["binance-futures","BNBUSDT",1752883252281,5.37,730.05,730.04,21.36]
["binance-futures","BNBUSDT",1752883252377,2.78,730.09,730.08,17.66]
["binance-futures","BNBUSDT",1752883252422,4.64,730.12,730.11,29.57]
["binance-futures","BNBUSDT",1752883252478,22.05,730.12,730.11,38.64]
["binance-futures","BNBUSDT",1752883252530,22.2,730.12,730.11,34.98]
["binance-futures","BNBUSDT",1752883252581,22.2,730.12,730.11,35.02]
["binance-futures","BNBUSDT",1752883252632,22.2,730.12,730.11,35.04]
["binance-futures","BNBUSDT",1752883252680,22.2,730.12,730.11,35.08]
["binance-futures","BNBUSDT",1752883252727,23.05,730.12,730.11,38.35]
["binance-futures","BNBUSDT",1752883252788,23.09,730.12,730.11,38.36]
["binance-futures","BNBUSDT",1752883252821,23.38,730.12,730.11,38.36]
["binance-futures","BNBUSDT",1752883253042,23.39,730.12,730.11,38.36]
["binance-futures","BNBUSDT",1752883253086,23.39,730.12,730.11,37.48]
["binance-futures","BNBUSDT",1752883253142,23.41,730.12,730.11,37.48]
["binance-futures","BNBUSDT",1752883253466,23.26,730.12,730.11,37.49]
["binance-futures","BNBUSDT",1752883253515,23.29,730.12,730.11,38.44]
["binance-futures","BNBUSDT",1752883253570,28.95,730.12,730.11,4.39]
["binance-futures","BNBUSDT",1752883253672,28.95,730.12,730.11,4.4]
["binance-futures","BNBUSDT",1752883253777,28.95,730.12,730.11,4.31]
["binance-futures","BNBUSDT",1752883253832,28.95,730.12,730.11,4.28]
["binance-futures","BNBUSDT",1752883253882,32.87,730.12,730.08,0.01]
["binance-futures","BNBUSDT",1752883253933,3.48,730.05,730.04,4.71]
["binance-futures","BNBUSDT",1752883253995,39.57,730.05,730.04,6.07]
["binance-futures","BNBUSDT",1752883254045,39.29,730.05,730.04,22.12]
["binance-futures","BNBUSDT",1752883254097,22.22,730.05,730.04,29.2]
["binance-futures","BNBUSDT",1752883254140,10.11,730.05,730.04,29.2]
["binance-futures","BNBUSDT",1752883254196,1.71,730.05,730.04,29.24]
["binance-futures","BNBUSDT",1752883254384,1.71,730.05,730.04,29.28]
["binance-futures","BNBUSDT",1752883254462,1.59,730.05,730.04,29.28]
["binance-futures","BNBUSDT",1752883254613,0.03,730.05,730.04,29.3]
["binance-futures","BNBUSDT",1752883255191,0.03,730.05,730.04,29.29]
["binance-futures","BNBUSDT",1752883255237,0.03,730.05,730.04,29.31]
["binance-futures","BNBUSDT",1752883255360,0.03,730.05,730.04,29.34]
["binance-futures","BNBUSDT",1752883255659,0.03,730.05,730.04,28.28]
["binance-futures","BNBUSDT",1752883255867,0.03,730.05,730.04,35.93]
["binance-futures","BNBUSDT",1752883255920,1.33,730.12,730.11,33.53]
["binance-futures","BNBUSDT",1752883256022,1.36,730.12,730.11,33.59]
["binance-futures","BNBUSDT",1752883256184,1.36,730.12,730.11,33.62]
["binance-futures","BNBUSDT",1752883256243,1.38,730.12,730.11,37.07]
["binance-futures","BNBUSDT",1752883256345,1.38,730.12,730.11,21.05]
["binance-futures","BNBUSDT",1752883256726,1.38,730.12,730.11,21.07]
["binance-futures","BNBUSDT",1752883257043,1.38,730.12,730.11,21.09]
["binance-futures","BNBUSDT",1752883257212,3.68,730.12,730.11,21.12]
["binance-futures","BNBUSDT",1752883257432,3.68,730.12,730.11,21.13]
["binance-futures","BNBUSDT",1752883257500,4.81,730.12,730.11,21.13]
["binance-futures","BNBUSDT",1752883257541,4.81,730.12,730.11,21.16]
["binance-futures","BNBUSDT",1752883257607,43.05,730.12,730.11,0.48]
["binance-futures","BNBUSDT",1752883257657,50.25,730.12,730.11,0.04]
["binance-futures","BNBUSDT",1752883257706,46.57,730.09,730.08,4.67]
["binance-futures","BNBUSDT",1752883257803,46.6,730.09,730.08,4.67]
["binance-futures","BNBUSDT",1752883257994,47.71,730.09,730.08,4.67]
["binance-futures","BNBUSDT",1752883258131,47.73,730.09,730.08,4.67]
["binance-futures","BNBUSDT",1752883258284,28.86,730.09,730.08,13.0]
["binance-futures","BNBUSDT",1752883258348,35.59,730.09,730.08,0.02]
["binance-futures","BNBUSDT",1752883258394,50.94,730.05,730.04,0.04]
["binance-futures","BNBUSDT",1752883258451,27.54,730.01,730.0,16.65]
["binance-futures","BNBUSDT",1752883258506,21.42,730.01,730.0,17.09]
["binance-futures","BNBUSDT",1752883258557,38.83,730.01,730.0,31.62]
["binance-futures","BNBUSDT",1752883258586,42.08,730.01,730.0,31.62]
["binance-futures","BNBUSDT",1752883258646,42.08,730.01,730.0,31.65]
["binance-futures","BNBUSDT",1752883258714,36.98,730.01,730.0,31.67]
["binance-futures","BNBUSDT",1752883258820,36.98,730.01,730.0,1.92]
["binance-futures","BNBUSDT",1752883258913,36.98,730.01,730.0,1.93]
["binance-futures","BNBUSDT",1752883258971,36.98,730.01,730.0,1.92]
["binance-futures","BNBUSDT",1752883259051,37.12,730.01,730.0,1.92]
["binance-futures","BNBUSDT",1752883259190,37.13,730.01,730.0,1.92]
["binance-futures","BNBUSDT",1752883259318,37.16,730.01,730.0,1.92]
["binance-futures","BNBUSDT",1752883259365,37.48,730.01,730.0,1.92]
["binance-futures","BNBUSDT",1752883259439,40.17,730.01,730.0,1.92]
["binance-futures","BNBUSDT",1752883259495,40.17,730.01,730.0,1.94]
["binance-futures","BNBUSDT",1752883259600,40.21,730.01,730.0,2.24]
["binance-futures","BNBUSDT",1752883259655,40.21,730.01,730.0,2.22]
["binance-futures","BNBUSDT",1752883259705,40.21,730.01,730.0,1.81]
["binance-futures","BNBUSDT",1752883260008,39.45,730.01,730.0,1.81]
["binance-futures","BNBUSDT",1752883260112,39.45,730.01,730.0,16.6]
["binance-futures","BNBUSDT",1752883260163,39.45,730.01,730.0,34.0]
["binance-futures","BNBUSDT",1752883260215,39.45,730.01,730.0,34.03]
["binance-futures","BNBUSDT",1752883260329,32.18,730.01,730.0,34.03]
["binance-futures","BNBUSDT",1752883260384,32.18,730.01,730.0,34.12]
["binance-futures","BNBUSDT",1752883260488,37.15,730.01,730.0,11.63]
["binance-futures","BNBUSDT",1752883260540,37.42,730.01,730.0,4.73]
["binance-futures","BNBUSDT",1752883260642,37.43,730.01,730.0,4.76]
["binance-futures","BNBUSDT",1752883260697,49.63,729.99,729.98,0.06]
["binance-futures","BNBUSDT",1752883260752,53.07,729.97,729.96,5.28]
["binance-futures","BNBUSDT",1752883260793,53.19,729.97,729.96,5.28]
["binance-futures","BNBUSDT",1752883260856,53.22,729.97,729.96,0.67]
["binance-futures","BNBUSDT",1752883261015,54.55,729.97,729.96,0.67]
["binance-futures","BNBUSDT",1752883261066,59.41,729.97,729.96,0.69]
["binance-futures","BNBUSDT",1752883261120,62.79,729.97,729.96,0.67]
["binance-futures","BNBUSDT",1752883261157,59.37,729.97,729.96,0.67]
["binance-futures","BNBUSDT",1752883261278,59.37,729.97,729.96,0.77]
["binance-futures","BNBUSDT",1752883261350,49.7,729.97,729.96,5.43]
["binance-futures","BNBUSDT",1752883261400,49.58,729.97,729.96,5.43]
["binance-futures","BNBUSDT",1752883261511,6.22,729.97,729.96,34.01]
["binance-futures","BNBUSDT",1752883261561,6.06,729.97,729.96,34.01]
["binance-futures","BNBUSDT",1752883261614,6.06,729.97,729.96,34.04]
["binance-futures","BNBUSDT",1752883261664,13.13,729.97,729.96,33.44]
["binance-futures","BNBUSDT",1752883261717,18.46,729.97,729.96,29.35]
["binance-futures","BNBUSDT",1752883261820,18.46,729.97,729.96,11.94]
["binance-futures","BNBUSDT",1752883261873,19.5,729.97,729.96,4.83]
["binance-futures","BNBUSDT",1752883261924,70.55,729.96,729.95,0.04]
["binance-futures","BNBUSDT",1752883261973,53.13,729.93,729.92,4.85]
["binance-futures","BNBUSDT",1752883262024,54.21,729.93,729.92,4.88]
["binance-futures","BNBUSDT",1752883262078,54.27,729.93,729.92,4.88]
["binance-futures","BNBUSDT",1752883262189,57.96,729.93,729.92,4.88]
["binance-futures","BNBUSDT",1752883262232,57.96,729.93,729.92,4.87]
["binance-futures","BNBUSDT",1752883262330,58.0,729.93,729.92,0.25]
["binance-futures","BNBUSDT",1752883262506,58.0,729.93,729.92,0.26]
["binance-futures","BNBUSDT",1752883262548,58.01,729.93,729.92,0.36]
["binance-futures","BNBUSDT",1752883262615,57.03,729.93,729.92,0.02]
["binance-futures","BNBUSDT",1752883262771,57.56,729.89,729.88,4.66]
["binance-futures","BNBUSDT",1752883262824,47.95,729.89,729.88,4.66]
["binance-futures","BNBUSDT",1752883262875,65.39,729.89,729.88,4.99]
["binance-futures","BNBUSDT",1752883263085,66.6,729.89,729.88,0.37]
["binance-futures","BNBUSDT",1752883263138,39.73,729.85,729.84,14.7]
["binance-futures","BNBUSDT",1752883263188,37.17,729.85,729.84,23.8]
["binance-futures","BNBUSDT",1752883263240,40.14,729.85,729.84,23.84]
["binance-futures","BNBUSDT",1752883263280,40.17,729.85,729.84,23.84]
["binance-futures","BNBUSDT",1752883263332,42.17,729.85,729.84,23.86]
["binance-futures","BNBUSDT",1752883263394,46.34,729.85,729.84,23.86]
["binance-futures","BNBUSDT",1752883263501,49.11,729.85,729.84,23.88]
["binance-futures","BNBUSDT",1752883263552,49.14,729.85,729.84,23.88]
["binance-futures","BNBUSDT",1752883263607,50.62,729.85,729.84,13.56]
["binance-futures","BNBUSDT",1752883263726,50.62,729.85,729.84,30.99]
["binance-futures","BNBUSDT",1752883263780,10.16,729.85,729.84,30.99]
["binance-futures","BNBUSDT",1752883263830,7.43,729.85,729.84,30.98]
["binance-futures","BNBUSDT",1752883264145,10.13,729.85,729.84,27.74]
["binance-futures","BNBUSDT",1752883264192,25.54,729.85,729.84,27.74]
["binance-futures","BNBUSDT",1752883264232,26.47,729.85,729.84,27.74]
["binance-futures","BNBUSDT",1752883264372,26.47,729.85,729.84,27.75]
["binance-futures","BNBUSDT",1752883264589,26.55,729.85,729.84,27.75]
["binance-futures","BNBUSDT",1752883264729,26.6,729.85,729.84,27.75]
["binance-futures","BNBUSDT",1752883264807,28.58,729.85,729.84,27.75]
["binance-futures","BNBUSDT",1752883264972,28.59,729.85,729.84,27.75]
["binance-futures","BNBUSDT",1752883265088,28.55,729.85,729.84,10.34]
["binance-futures","BNBUSDT",1752883265129,28.59,729.85,729.84,3.23]
["binance-futures","BNBUSDT",1752883265191,28.59,729.85,729.84,1.55]
["binance-futures","BNBUSDT",1752883265237,27.99,729.85,729.84,6.17]
["binance-futures","BNBUSDT",1752883265294,60.61,729.83,729.82,0.68]
["binance-futures","BNBUSDT",1752883265397,57.47,729.83,729.82,0.71]
["binance-futures","BNBUSDT",1752883265555,57.47,729.83,729.82,0.89]
["binance-futures","BNBUSDT",1752883265593,57.63,729.83,729.82,0.89]
["binance-futures","BNBUSDT",1752883265644,57.63,729.83,729.82,0.88]
["binance-futures","BNBUSDT",1752883265704,60.41,729.83,729.82,0.9]
["binance-futures","BNBUSDT",1752883265764,61.34,729.83,729.82,0.88]
["binance-futures","BNBUSDT",1752883265818,61.34,729.83,729.82,0.87]
["binance-futures","BNBUSDT",1752883265888,61.38,729.83,729.82,1.27]
["binance-futures","BNBUSDT",1752883265930,68.24,729.83,729.82,1.27]
["binance-futures","BNBUSDT",1752883266009,71.8,729.83,729.82,1.27]
["binance-futures","BNBUSDT",1752883266075,48.76,729.83,729.82,16.65]
["binance-futures","BNBUSDT",1752883266118,28.7,729.83,729.82,34.05]
["binance-futures","BNBUSDT",1752883266227,28.65,729.83,729.82,34.09]
["binance-futures","BNBUSDT",1752883266344,28.97,729.83,729.82,34.07]
["binance-futures","BNBUSDT",1752883266443,29.34,729.83,729.82,34.09]
["binance-futures","BNBUSDT",1752883266503,29.51,729.83,729.82,34.09]
["binance-futures","BNBUSDT",1752883266607,29.51,729.83,729.82,9.57]
["binance-futures","BNBUSDT",1752883266659,29.63,729.83,729.82,1.28]
["binance-futures","BNBUSDT",1752883266721,29.63,729.83,729.82,1.17]
["binance-futures","BNBUSDT",1752883266780,9.9,729.81,729.78,0.01]
["binance-futures","BNBUSDT",1752883266834,9.26,729.77,729.76,0.02]
["binance-futures","BNBUSDT",1752883266885,9.02,729.73,729.72,4.91]
["binance-futures","BNBUSDT",1752883266936,45.51,729.73,729.72,13.21]
["binance-futures","BNBUSDT",1752883266986,43.56,729.73,729.72,13.06]
["binance-futures","BNBUSDT",1752883267038,43.76,729.73,729.72,13.09]
["binance-futures","BNBUSDT",1752883267088,43.83,729.73,729.72,13.09]
["binance-futures","BNBUSDT",1752883267143,43.86,729.73,729.72,13.04]
["binance-futures","BNBUSDT",1752883267193,43.86,729.73,729.72,13.02]
["binance-futures","BNBUSDT",1752883267244,47.61,729.73,729.72,13.04]
["binance-futures","BNBUSDT",1752883267297,50.34,729.73,729.72,12.95]
["binance-futures","BNBUSDT",1752883267334,50.41,729.73,729.72,12.97]
["binance-futures","BNBUSDT",1752883267405,53.05,729.73,729.72,12.94]
["binance-futures","BNBUSDT",1752883267448,53.05,729.73,729.72,12.93]
["binance-futures","BNBUSDT",1752883267509,53.13,729.73,729.72,12.93]
["binance-futures","BNBUSDT",1752883267566,53.13,729.73,729.72,12.9]
["binance-futures","BNBUSDT",1752883267616,53.13,729.73,729.72,19.88]
["binance-futures","BNBUSDT",1752883267672,53.13,729.73,729.72,19.83]
["binance-futures","BNBUSDT",1752883267777,70.5,729.73,729.72,12.74]
["binance-futures","BNBUSDT",1752883267896,55.27,729.73,729.72,37.26]
["binance-futures","BNBUSDT",1752883267977,58.83,729.73,729.72,37.26]
["binance-futures","BNBUSDT",1752883268220,58.85,729.73,729.72,37.25]
["binance-futures","BNBUSDT",1752883268368,58.9,729.73,729.72,37.25]
["binance-futures","BNBUSDT",1752883268427,59.08,729.73,729.72,37.25]
["binance-futures","BNBUSDT",1752883268633,59.08,729.73,729.72,12.73]
["binance-futures","BNBUSDT",1752883268707,59.09,729.73,729.72,12.73]
["binance-futures","BNBUSDT",1752883268762,59.09,729.73,729.72,12.71]
["binance-futures","BNBUSDT",1752883268881,30.7,729.69,729.68,1.45]
["binance-futures","BNBUSDT",1752883268933,26.04,729.69,729.68,5.86]
["binance-futures","BNBUSDT",1752883268986,26.07,729.69,729.68,5.89]
["binance-futures","BNBUSDT",1752883269037,26.32,729.69,729.68,1.48]
["binance-futures","BNBUSDT",1752883269089,26.33,729.69,729.68,1.48]
["binance-futures","BNBUSDT",1752883269140,26.42,729.69,729.68,1.48]
["binance-futures","BNBUSDT",1752883269193,21.93,729.69,729.68,34.07]
["binance-futures","BNBUSDT",1752883269248,24.01,729.69,729.68,34.08]
["binance-futures","BNBUSDT",1752883269291,23.97,729.69,729.68,34.06]
["binance-futures","BNBUSDT",1752883269346,25.61,729.69,729.68,34.11]
["binance-futures","BNBUSDT",1752883269449,25.93,729.69,729.68,34.11]
["binance-futures","BNBUSDT",1752883269707,26.01,729.69,729.68,34.11]
["binance-futures","BNBUSDT",1752883269817,26.11,729.69,729.68,34.11]
["binance-futures","BNBUSDT",1752883270223,26.09,729.69,729.68,23.34]
["binance-futures","BNBUSDT",1752883270344,26.11,729.69,729.68,5.96]
["binance-futures","BNBUSDT",1752883270395,26.23,729.69,729.68,5.96]
["binance-futures","BNBUSDT",1752883270448,26.23,729.69,729.68,5.95]
["binance-futures","BNBUSDT",1752883270572,26.23,729.69,729.68,23.33]
["binance-futures","BNBUSDT",1752883270616,26.11,729.69,729.68,23.33]
["binance-futures","BNBUSDT",1752883270672,26.11,729.69,729.68,23.32]
["binance-futures","BNBUSDT",1752883270878,26.11,729.69,729.68,1.86]
["binance-futures","BNBUSDT",1752883270931,26.15,729.69,729.68,1.86]
["binance-futures","BNBUSDT",1752883271179,26.01,729.69,729.68,34.11]
["binance-futures","BNBUSDT",1752883271232,18.95,729.69,729.68,34.0]
["binance-futures","BNBUSDT",1752883271292,18.95,729.69,729.68,33.99]
["binance-futures","BNBUSDT",1752883271333,18.95,729.69,729.68,34.01]
["binance-futures","BNBUSDT",1752883271989,19.79,729.8,729.79,20.11]
["binance-futures","BNBUSDT",1752883272041,4.99,729.84,729.83,16.71]
["binance-futures","BNBUSDT",1752883272090,35.26,729.84,729.83,7.91]
["binance-futures","BNBUSDT",1752883272143,35.29,729.84,729.83,25.25]
["binance-futures","BNBUSDT",1752883272194,3.39,729.85,729.84,38.61]
["binance-futures","BNBUSDT",1752883272248,2.98,729.92,729.91,61.49]
["binance-futures","BNBUSDT",1752883272294,24.8,729.92,729.91,31.24]
["binance-futures","BNBUSDT",1752883272350,24.82,729.92,729.91,26.15]
["binance-futures","BNBUSDT",1752883272397,17.12,729.89,729.88,16.43]
["binance-futures","BNBUSDT",1752883272511,17.27,729.89,729.88,16.46]
["binance-futures","BNBUSDT",1752883272552,20.54,729.89,729.88,16.55]
["binance-futures","BNBUSDT",1752883272616,20.65,729.89,729.88,16.62]
["binance-futures","BNBUSDT",1752883272669,20.53,729.89,729.88,16.62]
["binance-futures","BNBUSDT",1752883272771,0.32,729.98,729.97,47.38]
["binance-futures","BNBUSDT",1752883272825,0.32,729.98,729.97,42.91]
["binance-futures","BNBUSDT",1752883272872,0.35,729.98,729.97,60.35]
["binance-futures","BNBUSDT",1752883273023,0.35,729.98,729.97,63.81]
["binance-futures","BNBUSDT",1752883273129,0.35,729.98,729.97,63.88]
["binance-futures","BNBUSDT",1752883273240,0.58,729.98,729.97,63.9]
["binance-futures","BNBUSDT",1752883273288,0.58,729.98,729.97,66.45]
["binance-futures","BNBUSDT",1752883273394,0.58,729.98,729.97,66.18]
["binance-futures","BNBUSDT",1752883273506,0.54,729.98,729.97,66.7]
["binance-futures","BNBUSDT",1752883273558,0.72,729.98,729.97,66.8]
["binance-futures","BNBUSDT",1752883273665,2.25,730.0,729.99,33.44]
["binance-futures","BNBUSDT",1752883273716,19.66,730.0,729.99,33.44]
["binance-futures","BNBUSDT",1752883273764,19.69,730.0,729.99,36.02]
["binance-futures","BNBUSDT",1752883273989,19.69,730.0,729.99,36.1]
["binance-futures","BNBUSDT",1752883274046,19.68,730.0,729.99,36.1]
["binance-futures","BNBUSDT",1752883274110,19.68,730.0,729.99,36.17]
["binance-futures","BNBUSDT",1752883274204,19.59,730.0,729.99,36.03]
["binance-futures","BNBUSDT",1752883274348,22.69,730.0,729.99,36.04]
["binance-futures","BNBUSDT",1752883274408,34.12,730.0,729.99,9.85]
["binance-futures","BNBUSDT",1752883274452,34.12,730.0,729.99,2.74]
["binance-futures","BNBUSDT",1752883274508,34.08,730.0,729.99,2.2]
["binance-futures","BNBUSDT",1752883274681,43.51,729.98,729.97,0.57]
["binance-futures","BNBUSDT",1752883274732,45.05,729.98,729.97,0.57]
["binance-futures","BNBUSDT",1752883274785,46.47,729.98,729.97,0.57]
["binance-futures","BNBUSDT",1752883274839,39.15,729.89,729.88,12.66]
["binance-futures","BNBUSDT",1752883274893,24.65,729.89,729.88,16.7]
["binance-futures","BNBUSDT",1752883274944,42.06,729.89,729.88,8.9]
["binance-futures","BNBUSDT",1752883274993,42.06,729.89,729.88,11.88]
["binance-futures","BNBUSDT",1752883275043,42.06,729.89,729.88,8.9]
["binance-futures","BNBUSDT",1752883275116,42.06,729.89,729.88,11.88]
["binance-futures","BNBUSDT",1752883275172,28.67,729.89,729.88,33.04]
["binance-futures","BNBUSDT",1752883275212,28.67,729.89,729.88,36.03]
["binance-futures","BNBUSDT",1752883275272,28.78,729.89,729.88,34.7]
["binance-futures","BNBUSDT",1752883275315,28.78,729.89,729.88,37.68]
["binance-futures","BNBUSDT",1752883275380,28.78,729.89,729.88,34.7]
["binance-futures","BNBUSDT",1752883275422,28.78,729.89,729.88,37.68]
["binance-futures","BNBUSDT",1752883275472,28.78,729.89,729.88,10.18]
["binance-futures","BNBUSDT",1752883275520,28.78,729.89,729.88,13.14]
["binance-futures","BNBUSDT",1752883275568,28.78,729.89,729.88,10.18]
["binance-futures","BNBUSDT",1752883275635,28.9,729.89,729.88,10.18]
["binance-futures","BNBUSDT",1752883275705,28.89,729.89,729.88,10.43]
["binance-futures","BNBUSDT",1752883275760,29.85,729.89,729.88,2.04]
["binance-futures","BNBUSDT",1752883275862,29.89,729.89,729.88,2.04]
["binance-futures","BNBUSDT",1752883275971,29.88,729.89,729.88,2.04]
["binance-futures","BNBUSDT",1752883276136,29.88,729.89,729.88,2.05]
["binance-futures","BNBUSDT",1752883276257,29.88,729.89,729.88,2.16]
["binance-futures","BNBUSDT",1752883276369,32.64,729.89,729.88,2.2]
["binance-futures","BNBUSDT",1752883276521,32.64,729.89,729.88,2.25]
["binance-futures","BNBUSDT",1752883276638,32.67,729.89,729.88,2.25]
["binance-futures","BNBUSDT",1752883277256,32.67,729.89,729.88,2.26]
["binance-futures","BNBUSDT",1752883277488,32.71,729.89,729.88,5.22]
["binance-futures","BNBUSDT",1752883277539,32.71,729.89,729.88,2.26]
["binance-futures","BNBUSDT",1752883277573,32.71,729.89,729.88,5.22]
["binance-futures","BNBUSDT",1752883277664,57.79,729.85,729.84,1.29]
["binance-futures","BNBUSDT",1752883277712,57.89,729.85,729.84,1.29]
["binance-futures","BNBUSDT",1752883277766,38.5,729.81,729.8,2.84]
["binance-futures","BNBUSDT",1752883277820,32.7,729.81,729.8,16.19]
["binance-futures","BNBUSDT",1752883277868,24.54,729.81,729.8,29.47]
["binance-futures","BNBUSDT",1752883277927,25.54,729.81,729.8,2.84]
["binance-futures","BNBUSDT",1752883277976,34.33,729.81,729.8,9.08]
["binance-futures","BNBUSDT",1752883278022,34.33,729.81,729.8,2.83]
["binance-futures","BNBUSDT",1752883278056,34.37,729.81,729.8,17.47]
["binance-futures","BNBUSDT",1752883278116,34.47,729.81,729.8,16.51]
["binance-futures","BNBUSDT",1752883278161,34.47,729.81,729.8,22.78]
["binance-futures","BNBUSDT",1752883278256,34.47,729.81,729.8,16.53]
["binance-futures","BNBUSDT",1752883278279,34.47,729.81,729.8,22.8]
["binance-futures","BNBUSDT",1752883278350,37.04,729.81,729.8,16.68]
["binance-futures","BNBUSDT",1752883278401,37.04,729.81,729.8,22.92]
["binance-futures","BNBUSDT",1752883278472,37.04,729.81,729.8,16.68]
["binance-futures","BNBUSDT",1752883278506,37.04,729.81,729.8,22.92]
["binance-futures","BNBUSDT",1752883278559,36.56,729.81,729.8,16.68]
["binance-futures","BNBUSDT",1752883278639,36.81,729.81,729.8,22.92]
["binance-futures","BNBUSDT",1752883278678,36.81,729.81,729.8,16.68]
["binance-futures","BNBUSDT",1752883278760,38.13,729.81,729.8,22.96]
["binance-futures","BNBUSDT",1752883278830,28.48,729.81,729.8,34.1]
["binance-futures","BNBUSDT",1752883278888,28.48,729.81,729.8,40.3]
["binance-futures","BNBUSDT",1752883278928,28.48,729.81,729.8,34.06]
["binance-futures","BNBUSDT",1752883278999,28.48,729.81,729.8,40.3]
["binance-futures","BNBUSDT",1752883279043,28.48,729.81,729.8,34.06]
["binance-futures","BNBUSDT",1752883279081,28.48,729.81,729.8,40.3]
["binance-futures","BNBUSDT",1752883279166,28.48,729.81,729.8,34.06]
["binance-futures","BNBUSDT",1752883279230,28.48,729.81,729.8,40.28]
["binance-futures","BNBUSDT",1752883279279,28.62,729.81,729.8,34.06]
["binance-futures","BNBUSDT",1752883279310,28.62,729.81,729.8,40.3]
["binance-futures","BNBUSDT",1752883279389,28.67,729.81,729.8,34.06]
["binance-futures","BNBUSDT",1752883279456,28.67,729.81,729.8,26.64]
["binance-futures","BNBUSDT",1752883279507,28.67,729.81,729.8,26.68]
["binance-futures","BNBUSDT",1752883279558,29.63,729.81,729.8,3.03]
["binance-futures","BNBUSDT",1752883279607,32.42,729.81,729.8,9.24]
["binance-futures","BNBUSDT",1752883279649,32.42,729.81,729.8,3.03]
["binance-futures","BNBUSDT",1752883279706,28.67,729.81,729.8,26.65]
["binance-futures","BNBUSDT",1752883279756,28.67,729.81,729.8,20.44]
["binance-futures","BNBUSDT",1752883279820,28.97,729.81,729.8,29.88]
["binance-futures","BNBUSDT",1752883279853,28.97,729.81,729.8,23.64]
["binance-futures","BNBUSDT",1752883279904,28.97,729.81,729.8,29.88]
["binance-futures","BNBUSDT",1752883280003,28.97,729.81,729.8,23.64]
["binance-futures","BNBUSDT",1752883280042,28.97,729.81,729.8,29.88]
["binance-futures","BNBUSDT",1752883280107,28.97,729.81,729.8,23.31]
["binance-futures","BNBUSDT",1752883280167,28.97,729.81,729.8,29.63]
["binance-futures","BNBUSDT",1752883280205,28.97,729.81,729.8,23.39]
["binance-futures","BNBUSDT",1752883280269,28.97,729.81,729.8,29.64]
["binance-futures","BNBUSDT",1752883280359,28.97,729.81,729.8,23.4]
["binance-futures","BNBUSDT",1752883280408,28.97,729.81,729.8,29.64]
["binance-futures","BNBUSDT",1752883280472,28.97,729.81,729.8,23.4]
["binance-futures","BNBUSDT",1752883280524,28.97,729.81,729.8,29.64]
["binance-futures","BNBUSDT",1752883280561,28.97,729.81,729.8,23.4]
["binance-futures","BNBUSDT",1752883280633,28.97,729.81,729.8,29.63]
["binance-futures","BNBUSDT",1752883280682,28.97,729.81,729.8,23.4]
["binance-futures","BNBUSDT",1752883280743,28.97,729.81,729.8,29.64]
["binance-futures","BNBUSDT",1752883280783,28.97,729.81,729.8,23.4]
["binance-futures","BNBUSDT",1752883280856,28.97,729.81,729.8,29.62]
["binance-futures","BNBUSDT",1752883280881,28.97,729.81,729.8,23.4]
["binance-futures","BNBUSDT",1752883280960,28.97,729.81,729.8,29.64]
["binance-futures","BNBUSDT",1752883281043,28.97,729.81,729.8,23.4]
["binance-futures","BNBUSDT",1752883281101,28.97,729.81,729.8,29.64]
["binance-futures","BNBUSDT",1752883281144,28.97,729.81,729.8,23.41]
["binance-futures","BNBUSDT",1752883281228,28.97,729.81,729.8,29.64]
["binance-futures","BNBUSDT",1752883281291,28.67,729.81,729.8,23.41]
["binance-futures","BNBUSDT",1752883281319,28.67,729.81,729.8,28.47]
["binance-futures","BNBUSDT",1752883281375,28.67,729.81,729.8,25.33]
["binance-futures","BNBUSDT",1752883281460,27.66,729.81,729.8,9.5]
["binance-futures","BNBUSDT",1752883281509,27.66,729.81,729.8,16.61]
["binance-futures","BNBUSDT",1752883281570,27.78,729.81,729.8,16.61]
["binance-futures","BNBUSDT",1752883281633,27.78,729.81,729.8,9.5]
["binance-futures","BNBUSDT",1752883281794,27.82,729.81,729.8,9.47]
["binance-futures","BNBUSDT",1752883281877,27.78,729.81,729.8,7.94]
["binance-futures","BNBUSDT",1752883281910,27.78,729.81,729.8,9.5]
["binance-futures","BNBUSDT",1752883281980,27.78,729.81,729.8,9.66]
["binance-futures","BNBUSDT",1752883282043,28.77,729.81,729.8,9.63]
["binance-futures","BNBUSDT",1752883282117,28.8,729.81,729.8,9.66]
["binance-futures","BNBUSDT",1752883282148,28.8,729.81,729.8,9.63]
["binance-futures","BNBUSDT",1752883282213,28.8,729.81,729.8,10.34]
["binance-futures","BNBUSDT",1752883282288,28.8,729.81,729.8,10.31]
["binance-futures","BNBUSDT",1752883282337,28.8,729.81,729.8,10.34]
["binance-futures","BNBUSDT",1752883282396,28.8,729.81,729.8,10.31]
["binance-futures","BNBUSDT",1752883282437,28.8,729.81,729.8,10.34]
["binance-futures","BNBUSDT",1752883282510,28.8,729.81,729.8,10.51]
["binance-futures","BNBUSDT",1752883282577,31.49,729.81,729.8,10.51]
["binance-futures","BNBUSDT",1752883282627,31.53,729.81,729.8,16.11]
["binance-futures","BNBUSDT",1752883282712,31.41,729.81,729.8,16.11]
["binance-futures","BNBUSDT",1752883283032,31.41,729.81,729.8,16.1]
["binance-futures","BNBUSDT",1752883283068,25.53,729.81,729.8,33.51]
["binance-futures","BNBUSDT",1752883283149,18.42,729.81,729.8,33.49]
["binance-futures","BNBUSDT",1752883283199,18.42,729.81,729.8,33.51]
["binance-futures","BNBUSDT",1752883283257,13.42,729.81,729.8,33.51]
["binance-futures","BNBUSDT",1752883283352,13.44,729.81,729.8,33.45]
["binance-futures","BNBUSDT",1752883283407,13.44,729.81,729.8,33.43]
["binance-futures","BNBUSDT",1752883283501,13.44,729.81,729.8,33.45]
["binance-futures","BNBUSDT",1752883283557,20.55,729.81,729.8,33.45]
["binance-futures","BNBUSDT",1752883283735,6.52,729.81,729.8,33.45]
["binance-futures","BNBUSDT",1752883283788,1.86,729.85,729.84,40.98]
["binance-futures","BNBUSDT",1752883283840,0.02,729.89,729.87,3.35]
["binance-futures","BNBUSDT",1752883283892,75.5,729.9,729.89,37.24]
["binance-futures","BNBUSDT",1752883283939,75.53,729.9,729.89,37.39]
["binance-futures","BNBUSDT",1752883284043,75.53,729.9,729.89,30.14]
["binance-futures","BNBUSDT",1752883284142,75.53,729.9,729.89,30.15]
["binance-futures","BNBUSDT",1752883284319,75.56,729.9,729.89,30.32]
["binance-futures","BNBUSDT",1752883284372,75.56,729.9,729.89,30.77]
["binance-futures","BNBUSDT",1752883284416,75.56,729.9,729.89,33.98]
["binance-futures","BNBUSDT",1752883284533,75.59,729.9,729.89,33.98]
["binance-futures","BNBUSDT",1752883284891,93.0,729.9,729.89,22.54]
["binance-futures","BNBUSDT",1752883284938,93.12,729.9,729.89,16.12]
["binance-futures","BNBUSDT",1752883284992,93.1,729.9,729.89,16.14]
["binance-futures","BNBUSDT",1752883285050,94.11,729.9,729.89,15.26]
["binance-futures","BNBUSDT",1752883285093,94.11,729.9,729.89,12.88]
["binance-futures","BNBUSDT",1752883285177,94.11,729.9,729.89,12.91]
["binance-futures","BNBUSDT",1752883285407,93.11,729.9,729.89,20.0]
["binance-futures","BNBUSDT",1752883285443,92.99,729.9,729.89,20.0]
["binance-futures","BNBUSDT",1752883285511,92.99,729.9,729.89,25.09]
["binance-futures","BNBUSDT",1752883285624,92.99,729.9,729.89,25.12]
["binance-futures","BNBUSDT",1752883286053,92.99,729.9,729.89,24.78]
["binance-futures","BNBUSDT",1752883286093,95.13,729.9,729.89,24.78]
["binance-futures","BNBUSDT",1752883286409,95.53,729.9,729.89,19.94]
["binance-futures","BNBUSDT",1752883286479,95.65,729.9,729.89,19.94]
["binance-futures","BNBUSDT",1752883286721,95.53,729.9,729.89,25.46]
["binance-futures","BNBUSDT",1752883286772,95.53,729.9,729.89,19.94]
["binance-futures","BNBUSDT",1752883286868,95.65,729.9,729.89,19.95]
["binance-futures","BNBUSDT",1752883286915,95.65,729.9,729.89,20.61]
["binance-futures","BNBUSDT",1752883286975,95.53,729.9,729.89,20.61]
["binance-futures","BNBUSDT",1752883287316,95.54,729.9,729.89,20.61]
["binance-futures","BNBUSDT",1752883287537,95.54,729.9,729.89,20.63]
["binance-futures","BNBUSDT",1752883287657,95.54,729.9,729.89,20.94]
["binance-futures","BNBUSDT",1752883288029,95.54,729.9,729.89,20.93]
["binance-futures","BNBUSDT",1752883288180,95.54,729.9,729.89,20.94]
["binance-futures","BNBUSDT",1752883288298,93.54,729.9,729.89,20.91]
["binance-futures","BNBUSDT",1752883288352,93.54,729.9,729.89,30.94]
["binance-futures","BNBUSDT",1752883288446,93.54,729.9,729.89,20.89]
["binance-futures","BNBUSDT",1752883288509,93.54,729.9,729.89,21.03]
["binance-futures","BNBUSDT",1752883288562,93.54,729.9,729.89,21.02]
["binance-futures","BNBUSDT",1752883288697,93.54,729.9,729.89,21.0]
["binance-futures","BNBUSDT",1752883288740,93.54,729.9,729.89,20.69]
["binance-futures","BNBUSDT",1752883288989,93.54,729.9,729.89,20.68]
["binance-futures","BNBUSDT",1752883289059,93.54,729.9,729.89,21.36]
["binance-futures","BNBUSDT",1752883289104,93.54,729.9,729.89,22.02]
["binance-futures","BNBUSDT",1752883289133,93.54,729.9,729.89,22.01]
["binance-futures","BNBUSDT",1752883289282,76.13,729.9,729.89,22.03]
["binance-futures","BNBUSDT",1752883289335,0.55,729.96,729.95,26.67]
["binance-futures","BNBUSDT",1752883289383,23.97,729.97,729.96,18.24]
["binance-futures","BNBUSDT",1752883289435,19.42,729.97,729.96,21.7]
["binance-futures","BNBUSDT",1752883289490,23.31,729.97,729.96,14.29]
["binance-futures","BNBUSDT",1752883289538,24.57,729.97,729.96,5.58]
["binance-futures","BNBUSDT",1752883289595,25.67,729.97,729.96,5.58]
["binance-futures","BNBUSDT",1752883289644,25.67,729.97,729.96,4.32]
["binance-futures","BNBUSDT",1752883289697,25.67,729.97,729.96,4.33]
["binance-futures","BNBUSDT",1752883289803,25.67,729.97,729.96,4.39]
["binance-futures","BNBUSDT",1752883289858,44.5,729.93,729.92,4.66]
["binance-futures","BNBUSDT",1752883289909,70.36,729.92,729.91,0.76]
["binance-futures","BNBUSDT",1752883290009,70.39,729.92,729.91,0.79]
["binance-futures","BNBUSDT",1752883290221,70.53,729.92,729.91,0.81]
["binance-futures","BNBUSDT",1752883290341,88.79,729.92,729.91,0.78]
["binance-futures","BNBUSDT",1752883290389,89.08,729.92,729.91,0.8]
["binance-futures","BNBUSDT",1752883290445,63.19,729.85,729.84,6.2]
["binance-futures","BNBUSDT",1752883290550,53.0,729.85,729.84,1.6]
["binance-futures","BNBUSDT",1752883290598,53.12,729.85,729.84,1.6]
["binance-futures","BNBUSDT",1752883290642,53.08,729.85,729.84,1.6]
["binance-futures","BNBUSDT",1752883290883,55.79,729.85,729.84,1.62]
["binance-futures","BNBUSDT",1752883291466,55.8,729.85,729.84,1.72]
["binance-futures","BNBUSDT",1752883291524,55.8,729.85,729.84,1.77]
["binance-futures","BNBUSDT",1752883291634,39.96,729.73,729.72,18.77]
["binance-futures","BNBUSDT",1752883291686,52.4,729.73,729.72,18.8]
["binance-futures","BNBUSDT",1752883291788,56.24,729.73,729.72,18.8]
["binance-futures","BNBUSDT",1752883291830,47.57,729.73,729.72,37.08]
["binance-futures","BNBUSDT",1752883291895,44.95,729.73,729.72,38.48]
["binance-futures","BNBUSDT",1752883291946,44.93,729.73,729.72,38.48]
["binance-futures","BNBUSDT",1752883291996,44.94,729.73,729.72,38.48]
["binance-futures","BNBUSDT",1752883292043,37.87,729.73,729.72,38.5]
["binance-futures","BNBUSDT",1752883292087,37.87,729.73,729.72,38.52]
["binance-futures","BNBUSDT",1752883292144,37.87,729.73,729.72,38.41]
["binance-futures","BNBUSDT",1752883292207,19.59,729.73,729.72,38.41]
["binance-futures","BNBUSDT",1752883292259,5.77,729.73,729.72,36.51]
["binance-futures","BNBUSDT",1752883292360,6.1,729.73,729.72,36.51]
["binance-futures","BNBUSDT",1752883292421,6.1,729.73,729.72,36.64]
["binance-futures","BNBUSDT",1752883292535,1.99,729.73,729.72,36.64]
["binance-futures","BNBUSDT",1752883292571,0.41,729.73,729.72,36.64]
["binance-futures","BNBUSDT",1752883292807,0.4,729.73,729.72,36.64]
["binance-futures","BNBUSDT",1752883292862,0.4,729.73,729.72,33.6]
["binance-futures","BNBUSDT",1752883292912,0.4,729.73,729.72,47.27]
["binance-futures","BNBUSDT",1752883293307,0.39,729.73,729.72,47.27]
["binance-futures","BNBUSDT",1752883293353,36.23,729.8,729.79,18.51]
["binance-futures","BNBUSDT",1752883293462,36.27,729.8,729.79,14.4]
["binance-futures","BNBUSDT",1752883293716,6.1,729.8,729.79,17.96]
["binance-futures","BNBUSDT",1752883294077,39.98,729.8,729.79,19.04]
["binance-futures","BNBUSDT",1752883294133,39.98,729.8,729.79,14.46]
["binance-futures","BNBUSDT",1752883294186,39.98,729.8,729.79,1.64]
["binance-futures","BNBUSDT",1752883294237,40.11,729.8,729.79,1.64]
["binance-futures","BNBUSDT",1752883294280,40.11,729.8,729.79,1.74]
["binance-futures","BNBUSDT",1752883294339,41.11,729.8,729.79,1.71]
["binance-futures","BNBUSDT",1752883294392,40.11,729.8,729.79,1.71]
["binance-futures","BNBUSDT",1752883294482,40.12,729.8,729.79,1.74]
["binance-futures","BNBUSDT",1752883294542,40.12,729.8,729.79,1.9]
["binance-futures","BNBUSDT",1752883294587,40.12,729.8,729.79,2.22]
["binance-futures","BNBUSDT",1752883294927,40.12,729.8,729.79,15.61]
["binance-futures","BNBUSDT",1752883295107,40.1,729.8,729.79,15.61]
["binance-futures","BNBUSDT",1752883295257,40.1,729.8,729.79,9.33]
["binance-futures","BNBUSDT",1752883295332,40.09,729.8,729.79,9.37]
["binance-futures","BNBUSDT",1752883295489,32.07,729.8,729.79,9.41]
["binance-futures","BNBUSDT",1752883295563,13.79,729.8,729.79,9.41]
["binance-futures","BNBUSDT",1752883295618,13.79,729.8,729.79,14.97]
["binance-futures","BNBUSDT",1752883295672,9.16,729.8,729.79,21.25]
["binance-futures","BNBUSDT",1752883295838,0.2,729.8,729.79,21.25]
["binance-futures","BNBUSDT",1752883295893,0.34,729.83,729.82,49.52]
["binance-futures","BNBUSDT",1752883295948,0.37,729.83,729.82,49.43]
["binance-futures","BNBUSDT",1752883295996,40.47,729.83,729.82,37.92]
["binance-futures","BNBUSDT",1752883296049,15.23,729.83,729.82,35.97]
["binance-futures","BNBUSDT",1752883296096,15.23,729.83,729.82,33.84]
["binance-futures","BNBUSDT",1752883296154,33.48,729.83,729.82,33.86]
["binance-futures","BNBUSDT",1752883296185,33.53,729.83,729.82,29.24]
["binance-futures","BNBUSDT",1752883296259,33.9,729.83,729.82,29.34]
["binance-futures","BNBUSDT",1752883296312,34.11,729.83,729.82,29.38]
["binance-futures","BNBUSDT",1752883296363,34.11,729.83,729.82,29.39]
["binance-futures","BNBUSDT",1752883296417,34.11,729.83,729.82,29.29]
["binance-futures","BNBUSDT",1752883296465,34.11,729.83,729.82,29.42]
["binance-futures","BNBUSDT",1752883296522,34.11,729.83,729.82,29.68]
["binance-futures","BNBUSDT",1752883296571,34.44,729.83,729.82,29.68]
["binance-futures","BNBUSDT",1752883296681,34.44,729.83,729.82,3.4]
["binance-futures","BNBUSDT",1752883296740,34.66,729.83,729.82,2.54]
["binance-futures","BNBUSDT",1752883296772,34.79,729.83,729.82,2.54]
["binance-futures","BNBUSDT",1752883296844,35.3,729.83,729.82,2.54]
["binance-futures","BNBUSDT",1752883296895,35.32,729.83,729.82,9.63]
["binance-futures","BNBUSDT",1752883297000,36.38,729.83,729.82,9.65]
["binance-futures","BNBUSDT",1752883297099,35.64,729.83,729.82,32.9]
["binance-futures","BNBUSDT",1752883297144,21.13,729.83,729.82,32.88]
["binance-futures","BNBUSDT",1752883297209,21.37,729.83,729.82,9.79]
["binance-futures","BNBUSDT",1752883297258,27.13,729.83,729.82,10.23]
["binance-futures","BNBUSDT",1752883297366,25.48,729.83,729.82,28.5]
["binance-futures","BNBUSDT",1752883297435,25.82,729.83,729.82,28.52]
["binance-futures","BNBUSDT",1752883297490,26.42,729.83,729.82,28.52]
["binance-futures","BNBUSDT",1752883297537,26.44,729.83,729.82,28.66]
["binance-futures","BNBUSDT",1752883297806,26.22,729.83,729.82,28.66]
["binance-futures","BNBUSDT",1752883298173,3.48,729.83,729.82,28.66]
["binance-futures","BNBUSDT",1752883298274,21.42,729.83,729.82,28.73]
["binance-futures","BNBUSDT",1752883298305,21.76,729.83,729.82,28.73]
["binance-futures","BNBUSDT",1752883298572,3.48,729.83,729.82,28.73]
["binance-futures","BNBUSDT",1752883298626,3.48,729.83,729.82,28.98]
["binance-futures","BNBUSDT",1752883298736,21.74,729.83,729.82,28.98]
["binance-futures","BNBUSDT",1752883299318,28.33,729.83,729.82,29.6]
["binance-futures","BNBUSDT",1752883299393,28.33,729.83,729.82,29.2]
["binance-futures","BNBUSDT",1752883299456,28.33,729.83,729.82,28.92]
["binance-futures","BNBUSDT",1752883299509,28.33,729.83,729.82,30.61]
["binance-futures","BNBUSDT",1752883300198,28.44,729.83,729.82,30.61]
["binance-futures","BNBUSDT",1752883300351,28.46,729.83,729.82,30.6]
["binance-futures","BNBUSDT",1752883300476,10.18,729.83,729.82,30.62]
["binance-futures","BNBUSDT",1752883300602,10.18,729.83,729.82,30.59]
["binance-futures","BNBUSDT",1752883300713,9.84,729.83,729.82,36.63]
["binance-futures","BNBUSDT",1752883301151,0.01,729.88,729.87,70.67]
["binance-futures","BNBUSDT",1752883301201,0.28,729.92,729.91,74.61]
["binance-futures","BNBUSDT",1752883301252,0.89,729.96,729.95,37.56]
["binance-futures","BNBUSDT",1752883301305,1.59,729.96,729.95,32.85]
["binance-futures","BNBUSDT",1752883301357,1.62,729.96,729.95,33.39]
["binance-futures","BNBUSDT",1752883301408,2.01,729.96,729.95,37.21]
["binance-futures","BNBUSDT",1752883301507,0.43,729.96,729.95,37.21]
["binance-futures","BNBUSDT",1752883301563,0.03,729.96,729.95,37.53]
["binance-futures","BNBUSDT",1752883301667,0.03,729.96,729.95,37.64]
["binance-futures","BNBUSDT",1752883301714,0.03,729.96,729.95,38.17]
["binance-futures","BNBUSDT",1752883301975,1.48,730.06,730.05,11.24]
["binance-futures","BNBUSDT",1752883302026,1.78,730.06,730.05,51.09]
["binance-futures","BNBUSDT",1752883302077,1.78,730.06,730.05,51.23]
["binance-futures","BNBUSDT",1752883302130,0.32,730.1,730.09,54.35]
["binance-futures","BNBUSDT",1752883302181,0.51,730.1,730.09,55.54]
["binance-futures","BNBUSDT",1752883302259,0.54,730.1,730.09,55.54]
["binance-futures","BNBUSDT",1752883302336,0.54,730.1,730.09,56.7]
["binance-futures","BNBUSDT",1752883302372,0.53,730.1,730.09,56.82]
["binance-futures","BNBUSDT",1752883302439,0.55,730.1,730.09,59.96]
["binance-futures","BNBUSDT",1752883302496,0.55,730.1,730.09,60.06]
["binance-futures","BNBUSDT",1752883302549,0.53,730.1,730.09,60.36]
["binance-futures","BNBUSDT",1752883302656,1.46,730.11,730.1,49.76]
["binance-futures","BNBUSDT",1752883302707,1.46,730.11,730.1,50.31]
["binance-futures","BNBUSDT",1752883302814,0.14,730.19,730.18,40.46]
["binance-futures","BNBUSDT",1752883302863,0.14,730.19,730.18,40.62]
["binance-futures","BNBUSDT",1752883302913,9.04,730.19,730.18,23.0]
["binance-futures","BNBUSDT",1752883302969,9.04,730.19,730.18,22.63]
["binance-futures","BNBUSDT",1752883303019,9.08,730.19,730.18,26.02]
["binance-futures","BNBUSDT",1752883303073,9.11,730.19,730.18,26.32]
["binance-futures","BNBUSDT",1752883303175,9.11,730.19,730.18,26.33]
["binance-futures","BNBUSDT",1752883303231,12.32,730.19,730.18,26.37]
["binance-futures","BNBUSDT",1752883303280,12.32,730.19,730.18,26.88]
["binance-futures","BNBUSDT",1752883303377,12.32,730.19,730.18,26.89]
["binance-futures","BNBUSDT",1752883303647,12.39,730.19,730.18,27.59]
["binance-futures","BNBUSDT",1752883303801,12.39,730.19,730.18,45.85]
["binance-futures","BNBUSDT",1752883304314,12.39,730.19,730.18,45.86]
["binance-futures","BNBUSDT",1752883304376,12.39,730.19,730.18,45.87]
["binance-futures","BNBUSDT",1752883304614,12.39,730.19,730.18,45.77]
["binance-futures","BNBUSDT",1752883304644,12.39,730.19,730.18,45.88]
["binance-futures","BNBUSDT",1752883304723,12.39,730.19,730.18,46.56]
["binance-futures","BNBUSDT",1752883304935,3.47,730.19,730.18,46.56]
["binance-futures","BNBUSDT",1752883305228,3.47,730.19,730.18,46.6]
["binance-futures","BNBUSDT",1752883305455,21.73,730.19,730.18,46.87]
["binance-futures","BNBUSDT",1752883305495,21.72,730.19,730.18,45.83]
["binance-futures","BNBUSDT",1752883305548,21.72,730.19,730.18,45.9]
["binance-futures","BNBUSDT",1752883305859,21.72,730.19,730.18,45.89]
["binance-futures","BNBUSDT",1752883305912,21.72,730.19,730.18,45.81]
["binance-futures","BNBUSDT",1752883306058,21.74,730.19,730.18,45.82]
["binance-futures","BNBUSDT",1752883306113,27.43,730.19,730.18,7.51]
["binance-futures","BNBUSDT",1752883306160,28.06,730.19,730.18,7.47]
["binance-futures","BNBUSDT",1752883306211,29.4,730.19,730.18,7.5]
["binance-futures","BNBUSDT",1752883306267,30.5,730.19,730.18,7.5]
["binance-futures","BNBUSDT",1752883306279,30.49,730.19,730.18,7.5]
["binance-futures","BNBUSDT",1752883306407,32.84,730.19,730.18,7.49]
["binance-futures","BNBUSDT",1752883306467,33.19,730.19,730.18,7.49]
["binance-futures","BNBUSDT",1752883306528,33.19,730.19,730.18,6.84]
["binance-futures","BNBUSDT",1752883306656,33.19,730.19,730.18,6.87]
["binance-futures","BNBUSDT",1752883306834,32.85,730.19,730.18,6.87]
["binance-futures","BNBUSDT",1752883306906,32.07,730.19,730.18,6.87]
["binance-futures","BNBUSDT",1752883306935,32.84,730.19,730.18,7.55]
["binance-futures","BNBUSDT",1752883307009,32.85,730.19,730.18,7.55]
["binance-futures","BNBUSDT",1752883307211,32.51,730.19,730.18,7.55]
["binance-futures","BNBUSDT",1752883307258,25.81,730.19,730.18,36.09]
["binance-futures","BNBUSDT",1752883307316,24.12,730.19,730.18,36.07]
["binance-futures","BNBUSDT",1752883307406,24.12,730.19,730.18,36.1]
["binance-futures","BNBUSDT",1752883307465,24.12,730.19,730.18,17.84]
["binance-futures","BNBUSDT",1752883307537,24.12,730.19,730.18,17.83]
["binance-futures","BNBUSDT",1752883307618,24.12,730.19,730.18,7.2]
["binance-futures","BNBUSDT",1752883307694,24.11,730.19,730.18,7.2]
["binance-futures","BNBUSDT",1752883307850,24.11,730.19,730.18,7.17]
["binance-futures","BNBUSDT",1752883307946,24.11,730.19,730.18,5.74]
["binance-futures","BNBUSDT",1752883308169,24.11,730.19,730.18,36.11]
["binance-futures","BNBUSDT",1752883308265,24.11,730.19,730.18,36.14]
["binance-futures","BNBUSDT",1752883308570,24.11,730.19,730.18,36.17]
["binance-futures","BNBUSDT",1752883308798,5.44,730.19,730.18,36.19]
["binance-futures","BNBUSDT",1752883309250,23.72,730.19,730.18,31.18]
["binance-futures","BNBUSDT",1752883309303,23.72,730.19,730.18,31.19]
["binance-futures","BNBUSDT",1752883309368,23.72,730.19,730.18,31.46]
["binance-futures","BNBUSDT",1752883309472,23.71,730.19,730.18,31.46]
["binance-futures","BNBUSDT",1752883309508,23.76,730.19,730.18,31.46]
["binance-futures","BNBUSDT",1752883309816,5.48,730.19,730.18,31.46]
["binance-futures","BNBUSDT",1752883310015,23.74,730.19,730.18,31.46]
["binance-futures","BNBUSDT",1752883310072,3.62,730.19,730.18,31.46]
["binance-futures","BNBUSDT",1752883310262,3.99,730.19,730.18,31.46]
["binance-futures","BNBUSDT",1752883310311,3.99,730.19,730.18,31.48]
["binance-futures","BNBUSDT",1752883310855,32.58,730.2,730.18,31.48]
["binance-futures","BNBUSDT",1752883310897,32.61,730.2,730.19,48.45]
["binance-futures","BNBUSDT",1752883310957,32.61,730.2,730.19,53.46]
["binance-futures","BNBUSDT",1752883311010,0.01,730.22,730.2,38.12]
["binance-futures","BNBUSDT",1752883311061,2.12,730.3,730.28,12.68]
["binance-futures","BNBUSDT",1752883311112,0.3,730.29,730.28,45.29]
["binance-futures","BNBUSDT",1752883311163,0.3,730.29,730.28,46.67]
["binance-futures","BNBUSDT",1752883311211,0.3,730.29,730.28,65.04]
["binance-futures","BNBUSDT",1752883311318,0.3,730.29,730.28,65.65]
["binance-futures","BNBUSDT",1752883311372,0.28,730.29,730.28,65.65]
["binance-futures","BNBUSDT",1752883311428,0.15,730.29,730.28,64.32]
["binance-futures","BNBUSDT",1752883311527,0.15,730.29,730.28,65.12]
["binance-futures","BNBUSDT",1752883311691,0.15,730.29,730.28,65.11]
["binance-futures","BNBUSDT",1752883311892,0.13,730.29,730.28,65.13]
["binance-futures","BNBUSDT",1752883312307,0.26,730.36,730.31,4.34]
["binance-futures","BNBUSDT",1752883312355,0.58,730.36,730.35,36.16]
["binance-futures","BNBUSDT",1752883312409,0.58,730.36,730.35,36.67]
["binance-futures","BNBUSDT",1752883312459,1.31,730.36,730.35,36.7]
["binance-futures","BNBUSDT",1752883312510,1.7,730.36,730.35,36.7]
["binance-futures","BNBUSDT",1752883312565,6.07,730.36,730.35,36.7]
["binance-futures","BNBUSDT",1752883312616,6.07,730.36,730.35,36.17]
["binance-futures","BNBUSDT",1752883312669,6.1,730.36,730.35,36.17]
["binance-futures","BNBUSDT",1752883312714,6.12,730.36,730.35,36.32]
["binance-futures","BNBUSDT",1752883312809,6.12,730.36,730.35,37.0]
["binance-futures","BNBUSDT",1752883312872,27.08,730.36,730.35,16.81]
["binance-futures","BNBUSDT",1752883313021,27.7,730.36,730.35,16.83]
["binance-futures","BNBUSDT",1752883313072,27.72,730.36,730.35,20.38]
["binance-futures","BNBUSDT",1752883313132,27.72,730.36,730.35,20.37]
["binance-futures","BNBUSDT",1752883313407,27.72,730.36,730.35,19.95]
["binance-futures","BNBUSDT",1752883313459,27.72,730.36,730.35,21.03]
["binance-futures","BNBUSDT",1752883313561,27.41,730.36,730.35,21.05]
["binance-futures","BNBUSDT",1752883313612,4.99,730.36,730.35,21.07]
["binance-futures","BNBUSDT",1752883313712,5.01,730.36,730.35,21.07]
["binance-futures","BNBUSDT",1752883313818,0.13,730.38,730.37,57.23]
["binance-futures","BNBUSDT",1752883313869,1.55,730.39,730.38,52.69]
["binance-futures","BNBUSDT",1752883313918,2.16,730.39,730.38,53.96]
["binance-futures","BNBUSDT",1752883313972,3.32,730.39,730.38,72.31]
["binance-futures","BNBUSDT",1752883314009,3.32,730.39,730.38,72.4]
["binance-futures","BNBUSDT",1752883314120,3.32,730.39,730.38,76.51]
["binance-futures","BNBUSDT",1752883314235,3.34,730.39,730.38,76.67]
["binance-futures","BNBUSDT",1752883314294,3.34,730.39,730.38,76.69]
["binance-futures","BNBUSDT",1752883314349,3.34,730.39,730.38,77.39]
["binance-futures","BNBUSDT",1752883314685,3.32,730.39,730.38,77.39]
["binance-futures","BNBUSDT",1752883314760,3.32,730.39,730.38,77.4]
["binance-futures","BNBUSDT",1752883315072,3.32,730.39,730.38,76.14]
["binance-futures","BNBUSDT",1752883315125,3.32,730.39,730.38,65.78]
["binance-futures","BNBUSDT",1752883315284,32.43,730.39,730.38,12.54]
["binance-futures","BNBUSDT",1752883315335,33.43,730.39,730.38,6.12]
["binance-futures","BNBUSDT",1752883315385,4.82,730.36,730.33,0.01]
["binance-futures","BNBUSDT",1752883315437,7.54,730.34,730.32,0.01]
["binance-futures","BNBUSDT",1752883315493,9.52,730.31,730.28,2.02]
["binance-futures","BNBUSDT",1752883315543,5.71,730.29,730.28,2.02]
["binance-futures","BNBUSDT",1752883315596,13.54,730.29,730.28,6.62]
["binance-futures","BNBUSDT",1752883315645,39.0,730.29,730.28,6.62]
["binance-futures","BNBUSDT",1752883315702,36.96,730.29,730.28,2.4]
["binance-futures","BNBUSDT",1752883315757,36.93,730.29,730.28,2.4]
["binance-futures","BNBUSDT",1752883315811,36.96,730.29,730.24,4.64]
["binance-futures","BNBUSDT",1752883315859,54.61,730.25,730.24,4.76]
["binance-futures","BNBUSDT",1752883315908,29.57,730.21,730.2,24.23]
["binance-futures","BNBUSDT",1752883315966,26.92,730.21,730.2,24.26]
["binance-futures","BNBUSDT",1752883316072,3.07,730.21,730.2,24.24]
["binance-futures","BNBUSDT",1752883316124,5.2,730.24,730.23,33.32]
["binance-futures","BNBUSDT",1752883316172,4.69,730.24,730.23,33.32]
["binance-futures","BNBUSDT",1752883316213,4.72,730.24,730.23,33.32]
["binance-futures","BNBUSDT",1752883316335,4.72,730.24,730.23,33.39]
["binance-futures","BNBUSDT",1752883316376,4.72,730.24,730.23,51.67]
["binance-futures","BNBUSDT",1752883316432,0.12,730.24,730.23,51.71]
["binance-futures","BNBUSDT",1752883316483,0.1,730.24,730.23,51.71]
["binance-futures","BNBUSDT",1752883316635,0.1,730.24,730.23,51.72]
["binance-futures","BNBUSDT",1752883316752,0.1,730.24,730.23,51.73]
["binance-futures","BNBUSDT",1752883317207,0.12,730.24,730.23,51.73]
["binance-futures","BNBUSDT",1752883317383,0.12,730.24,730.23,51.82]
["binance-futures","BNBUSDT",1752883317840,0.12,730.24,730.23,51.81]
["binance-futures","BNBUSDT",1752883318145,4.76,730.24,730.23,51.81]
["binance-futures","BNBUSDT",1752883318198,30.12,730.24,730.23,29.06]
["binance-futures","BNBUSDT",1752883318252,30.13,730.24,730.23,28.96]
["binance-futures","BNBUSDT",1752883318353,30.22,730.24,730.23,28.96]
["binance-futures","BNBUSDT",1752883318408,30.3,730.24,730.23,28.95]
["binance-futures","BNBUSDT",1752883318447,30.37,730.24,730.23,28.95]
["binance-futures","BNBUSDT",1752883318507,30.49,730.24,730.23,28.95]
["binance-futures","BNBUSDT",1752883318654,30.57,730.24,730.23,19.41]
["binance-futures","BNBUSDT",1752883318678,31.57,730.24,730.23,0.28]
["binance-futures","BNBUSDT",1752883319178,31.5,730.24,730.23,0.44]
["binance-futures","BNBUSDT",1752883319294,34.23,730.24,730.23,34.73]
["binance-futures","BNBUSDT",1752883319410,34.23,730.24,730.23,0.44]
["binance-futures","BNBUSDT",1752883319472,9.25,730.23,730.21,0.01]
["binance-futures","BNBUSDT",1752883319525,21.15,730.15,730.14,31.29]
["binance-futures","BNBUSDT",1752883319577,17.7,730.15,730.14,27.19]
["binance-futures","BNBUSDT",1752883319624,17.73,730.15,730.14,27.22]
["binance-futures","BNBUSDT",1752883319838,17.74,730.15,730.14,27.22]
["binance-futures","BNBUSDT",1752883319935,21.13,730.15,730.14,30.94]
["binance-futures","BNBUSDT",1752883319993,4.6,730.2,730.19,37.69]
["binance-futures","BNBUSDT",1752883320046,0.45,730.24,730.23,36.54]
["binance-futures","BNBUSDT",1752883320152,0.48,730.24,730.23,36.57]
["binance-futures","BNBUSDT",1752883320204,0.48,730.24,730.23,36.59]
["binance-futures","BNBUSDT",1752883320256,0.46,730.24,730.23,40.27]
["binance-futures","BNBUSDT",1752883320417,0.56,730.24,730.23,40.36]
["binance-futures","BNBUSDT",1752883320474,0.56,730.24,730.23,43.12]
["binance-futures","BNBUSDT",1752883320523,0.58,730.24,730.23,40.9]
["binance-futures","BNBUSDT",1752883320578,0.56,730.24,730.23,40.9]
["binance-futures","BNBUSDT",1752883320630,0.58,730.24,730.23,40.01]
["binance-futures","BNBUSDT",1752883320677,0.58,730.24,730.23,40.03]
["binance-futures","BNBUSDT",1752883320783,3.29,730.24,730.23,39.99]
["binance-futures","BNBUSDT",1752883320963,7.93,730.24,730.23,37.23]
["binance-futures","BNBUSDT",1752883321016,8.95,730.24,730.23,37.23]
["binance-futures","BNBUSDT",1752883321130,8.98,730.24,730.23,27.38]
["binance-futures","BNBUSDT",1752883321220,8.98,730.24,730.23,27.41]
["binance-futures","BNBUSDT",1752883321298,0.28,730.29,730.28,26.36]
["binance-futures","BNBUSDT",1752883321346,0.28,730.29,730.28,54.2]
["binance-futures","BNBUSDT",1752883321400,0.28,730.29,730.28,72.24]
["binance-futures","BNBUSDT",1752883321454,0.28,730.29,730.28,73.59]
["binance-futures","BNBUSDT",1752883321507,0.45,730.29,730.28,73.59]
["binance-futures","BNBUSDT",1752883321619,0.45,730.29,730.28,73.61]
["binance-futures","BNBUSDT",1752883321729,0.45,730.29,730.28,73.66]
["binance-futures","BNBUSDT",1752883321835,0.47,730.29,730.28,74.38]
["binance-futures","BNBUSDT",1752883322375,1.55,730.39,730.38,55.06]
["binance-futures","BNBUSDT",1752883322423,4.04,730.39,730.38,56.5]
["binance-futures","BNBUSDT",1752883322480,4.07,730.39,730.38,57.93]
["binance-futures","BNBUSDT",1752883322533,4.0,730.39,730.38,57.93]
["binance-futures","BNBUSDT",1752883322629,4.0,730.39,730.38,61.98]
["binance-futures","BNBUSDT",1752883322681,4.0,730.39,730.38,61.87]
["binance-futures","BNBUSDT",1752883322738,4.0,730.39,730.38,61.9]
["binance-futures","BNBUSDT",1752883322847,4.02,730.39,730.38,52.29]
["binance-futures","BNBUSDT",1752883323009,3.31,730.39,730.38,52.29]
["binance-futures","BNBUSDT",1752883323057,3.61,730.39,730.38,52.23]
["binance-futures","BNBUSDT",1752883323119,3.61,730.39,730.38,52.09]
["binance-futures","BNBUSDT",1752883323176,3.63,730.39,730.38,52.22]
["binance-futures","BNBUSDT",1752883323225,3.63,730.39,730.38,52.18]
["binance-futures","BNBUSDT",1752883323279,3.89,730.39,730.38,52.1]
["binance-futures","BNBUSDT",1752883323337,2.81,730.39,730.38,52.12]
["binance-futures","BNBUSDT",1752883323394,2.81,730.39,730.38,70.21]
["binance-futures","BNBUSDT",1752883323447,0.36,730.43,730.42,49.86]
["binance-futures","BNBUSDT",1752883323497,0.36,730.43,730.42,51.18]
["binance-futures","BNBUSDT",1752883323604,0.57,730.5,730.49,5.75]
["binance-futures","BNBUSDT",1752883323655,1.97,730.51,730.5,12.76]
["binance-futures","BNBUSDT",1752883323704,2.0,730.51,730.5,33.75]
["binance-futures","BNBUSDT",1752883323755,31.71,730.51,730.5,6.57]
["binance-futures","BNBUSDT",1752883323809,31.74,730.51,730.5,21.47]
["binance-futures","BNBUSDT",1752883323859,8.41,730.51,730.5,39.83]
["binance-futures","BNBUSDT",1752883323913,17.58,730.51,730.5,39.87]
["binance-futures","BNBUSDT",1752883323965,17.09,730.51,730.5,39.85]
["binance-futures","BNBUSDT",1752883324016,34.31,730.51,730.5,44.28]
["binance-futures","BNBUSDT",1752883324207,34.29,730.51,730.5,44.23]
["binance-futures","BNBUSDT",1752883324247,34.31,730.51,730.5,44.5]
["binance-futures","BNBUSDT",1752883324372,34.17,730.51,730.5,44.5]
["binance-futures","BNBUSDT",1752883324425,34.51,730.51,730.5,44.5]
["binance-futures","BNBUSDT",1752883324507,34.71,730.51,730.5,44.5]
["binance-futures","BNBUSDT",1752883324896,32.94,730.51,730.5,44.5]
["binance-futures","BNBUSDT",1752883324978,31.04,730.51,730.5,44.5]
["binance-futures","BNBUSDT",1752883325019,34.22,730.51,730.5,44.5]
["binance-futures","BNBUSDT",1752883325297,34.22,730.51,730.5,44.82]
["binance-futures","BNBUSDT",1752883325398,40.64,730.51,730.5,7.56]
["binance-futures","BNBUSDT",1752883325508,40.64,730.51,730.5,7.59]
["binance-futures","BNBUSDT",1752883325608,40.14,730.51,730.5,7.59]
["binance-futures","BNBUSDT",1752883325717,41.0,730.51,730.5,36.25]
["binance-futures","BNBUSDT",1752883325759,33.58,730.51,730.5,40.21]
["binance-futures","BNBUSDT",1752883325820,34.13,730.51,730.5,40.25]
["binance-futures","BNBUSDT",1752883325896,33.89,730.51,730.5,40.25]
["binance-futures","BNBUSDT",1752883326024,13.55,730.51,730.5,40.25]
["binance-futures","BNBUSDT",1752883326091,5.07,730.56,730.55,48.16]
["binance-futures","BNBUSDT",1752883326143,0.48,730.56,730.55,44.42]
["binance-futures","BNBUSDT",1752883326193,0.41,730.61,730.6,55.23]
["binance-futures","BNBUSDT",1752883326246,0.43,730.61,730.6,54.03]
["binance-futures","BNBUSDT",1752883326297,2.83,730.61,730.6,72.33]
["binance-futures","BNBUSDT",1752883326348,2.83,730.61,730.6,72.58]
["binance-futures","BNBUSDT",1752883326402,2.55,730.61,730.6,76.51]
["binance-futures","BNBUSDT",1752883326450,1.85,730.61,730.6,77.19]
["binance-futures","BNBUSDT",1752883326505,0.45,730.61,730.6,78.62]
["binance-futures","BNBUSDT",1752883326555,0.45,730.61,730.6,78.63]
["binance-futures","BNBUSDT",1752883326606,0.45,730.61,730.6,78.65]
["binance-futures","BNBUSDT",1752883326719,0.45,730.61,730.6,78.66]
["binance-futures","BNBUSDT",1752883327035,0.01,730.62,730.61,22.28]
["binance-futures","BNBUSDT",1752883327086,1.47,730.64,730.63,45.85]
["binance-futures","BNBUSDT",1752883327136,0.69,730.64,730.63,46.06]
["binance-futures","BNBUSDT",1752883327181,1.19,730.64,730.63,46.1]
["binance-futures","BNBUSDT",1752883327242,14.59,730.72,730.71,26.9]
["binance-futures","BNBUSDT",1752883327293,21.75,730.72,730.71,39.81]
["binance-futures","BNBUSDT",1752883327345,0.4,730.73,730.72,69.0]
["binance-futures","BNBUSDT",1752883327398,1.82,730.73,730.72,72.94]
["binance-futures","BNBUSDT",1752883327449,1.07,730.8,730.79,57.64]
["binance-futures","BNBUSDT",1752883327501,2.21,730.8,730.79,57.67]
["binance-futures","BNBUSDT",1752883327546,1.49,730.8,730.79,59.32]
["binance-futures","BNBUSDT",1752883327603,0.61,730.8,730.79,59.32]
["binance-futures","BNBUSDT",1752883327657,0.64,730.8,730.79,59.33]
["binance-futures","BNBUSDT",1752883327711,0.64,730.8,730.79,59.53]
["binance-futures","BNBUSDT",1752883327762,0.64,730.8,730.79,59.58]
["binance-futures","BNBUSDT",1752883327816,2.46,730.88,730.83,6.89]
["binance-futures","BNBUSDT",1752883327867,16.13,730.88,730.87,37.04]
["binance-futures","BNBUSDT",1752883327917,16.13,730.88,730.87,40.95]
["binance-futures","BNBUSDT",1752883327963,19.01,730.88,730.87,41.2]
["binance-futures","BNBUSDT",1752883328020,20.15,730.88,730.87,40.98]
["binance-futures","BNBUSDT",1752883328072,20.15,730.88,730.87,40.0]
["binance-futures","BNBUSDT",1752883328125,20.15,730.88,730.87,33.51]
["binance-futures","BNBUSDT",1752883328172,20.17,730.88,730.87,25.23]
["binance-futures","BNBUSDT",1752883328233,20.17,730.88,730.87,26.77]
["binance-futures","BNBUSDT",1752883328275,20.51,730.88,730.87,26.86]
["binance-futures","BNBUSDT",1752883328339,20.51,730.88,730.87,26.88]
["binance-futures","BNBUSDT",1752883328420,20.51,730.88,730.87,26.89]
["binance-futures","BNBUSDT",1752883328649,19.58,730.88,730.87,26.89]
["binance-futures","BNBUSDT",1752883328679,18.26,730.88,730.87,26.89]
["binance-futures","BNBUSDT",1752883328810,20.46,730.88,730.87,26.87]
["binance-futures","BNBUSDT",1752883328837,38.76,730.88,730.87,45.14]
["binance-futures","BNBUSDT",1752883328914,38.41,730.88,730.87,46.61]
["binance-futures","BNBUSDT",1752883328968,38.43,730.88,730.87,46.61]
["binance-futures","BNBUSDT",1752883329126,19.91,730.88,730.87,46.61]
["binance-futures","BNBUSDT",1752883329179,5.49,730.88,730.87,46.61]
["binance-futures","BNBUSDT",1752883329234,0.08,730.88,730.87,46.41]
["binance-futures","BNBUSDT",1752883329285,0.29,730.89,730.88,47.76]
["binance-futures","BNBUSDT",1752883329337,0.37,730.89,730.88,47.83]
["binance-futures","BNBUSDT",1752883329385,0.37,730.89,730.88,47.85]
["binance-futures","BNBUSDT",1752883329438,0.37,730.89,730.88,51.78]
["binance-futures","BNBUSDT",1752883329489,5.89,730.91,730.9,31.52]
["binance-futures","BNBUSDT",1752883329545,5.89,730.91,730.9,31.78]
["binance-futures","BNBUSDT",1752883329595,7.03,730.91,730.9,33.61]
["binance-futures","BNBUSDT",1752883329759,7.03,730.91,730.9,33.81]
["binance-futures","BNBUSDT",1752883329816,7.03,730.91,730.9,33.87]
["binance-futures","BNBUSDT",1752883329846,7.03,730.91,730.9,33.93]
["binance-futures","BNBUSDT",1752883329919,7.05,730.91,730.9,37.88]
["binance-futures","BNBUSDT",1752883330009,34.04,730.91,730.9,31.02]
["binance-futures","BNBUSDT",1752883330236,33.32,730.91,730.9,31.02]
["binance-futures","BNBUSDT",1752883330294,33.32,730.91,730.9,31.05]
["binance-futures","BNBUSDT",1752883330350,0.33,730.93,730.92,18.44]
["binance-futures","BNBUSDT",1752883330401,0.73,730.93,730.92,78.62]
["binance-futures","BNBUSDT",1752883330453,0.81,730.93,730.92,70.65]
["binance-futures","BNBUSDT",1752883330502,0.81,730.93,730.92,74.63]
["binance-futures","BNBUSDT",1752883330553,1.03,730.93,730.92,69.07]
["binance-futures","BNBUSDT",1752883330607,36.42,730.93,730.92,35.93]
["binance-futures","BNBUSDT",1752883330658,39.08,730.89,730.88,3.79]
["binance-futures","BNBUSDT",1752883330709,43.85,730.86,730.85,3.76]
["binance-futures","BNBUSDT",1752883330755,44.93,730.86,730.85,3.93]
["binance-futures","BNBUSDT",1752883330858,48.93,730.86,730.85,3.93]
["binance-futures","BNBUSDT",1752883330914,50.06,730.82,730.81,3.81]
["binance-futures","BNBUSDT",1752883330966,10.34,730.73,730.72,5.7]
["binance-futures","BNBUSDT",1752883331016,41.12,730.72,730.71,33.32]
["binance-futures","BNBUSDT",1752883331065,41.12,730.72,730.71,26.06]
["binance-futures","BNBUSDT",1752883331118,41.15,730.72,730.71,26.09]
["binance-futures","BNBUSDT",1752883331223,41.12,730.72,730.71,26.09]
["binance-futures","BNBUSDT",1752883331273,41.42,730.72,730.71,29.88]
["binance-futures","BNBUSDT",1752883331317,41.41,730.72,730.71,29.88]
["binance-futures","BNBUSDT",1752883331380,41.66,730.72,730.71,29.92]
["binance-futures","BNBUSDT",1752883331429,41.67,730.72,730.71,29.92]
["binance-futures","BNBUSDT",1752883331521,41.67,730.72,730.71,29.98]
["binance-futures","BNBUSDT",1752883331578,41.67,730.72,730.71,26.2]
["binance-futures","BNBUSDT",1752883331710,42.77,730.72,730.71,26.2]
["binance-futures","BNBUSDT",1752883331834,42.65,730.72,730.71,26.2]
["binance-futures","BNBUSDT",1752883332290,42.57,730.72,730.71,26.2]
["binance-futures","BNBUSDT",1752883332342,43.05,730.72,730.71,26.2]
["binance-futures","BNBUSDT",1752883332402,24.01,730.65,730.64,7.13]
["binance-futures","BNBUSDT",1752883332452,28.1,730.63,730.62,10.84]
["binance-futures","BNBUSDT",1752883332495,28.1,730.63,730.62,29.15]
["binance-futures","BNBUSDT",1752883332541,28.13,730.63,730.62,29.18]
["binance-futures","BNBUSDT",1752883332604,31.65,730.63,730.62,29.18]
["binance-futures","BNBUSDT",1752883332647,31.65,730.63,730.62,25.45]
["binance-futures","BNBUSDT",1752883332675,28.19,730.63,730.62,25.45]
["binance-futures","BNBUSDT",1752883332736,28.51,730.63,730.62,25.49]
["binance-futures","BNBUSDT",1752883332809,28.98,730.63,730.62,25.49]
["binance-futures","BNBUSDT",1752883332873,2.39,730.63,730.62,29.45]
["binance-futures","BNBUSDT",1752883332912,2.41,730.63,730.62,29.49]
["binance-futures","BNBUSDT",1752883332972,2.44,730.63,730.62,29.49]
["binance-futures","BNBUSDT",1752883333021,2.44,730.63,730.62,29.48]
["binance-futures","BNBUSDT",1752883333077,1.75,730.63,730.62,29.48]
["binance-futures","BNBUSDT",1752883333131,0.89,730.63,730.62,29.48]
["binance-futures","BNBUSDT",1752883333159,0.89,730.63,730.62,29.51]
["binance-futures","BNBUSDT",1752883333240,0.59,730.63,730.62,29.6]
["binance-futures","BNBUSDT",1752883333291,1.0,730.63,730.62,29.6]
["binance-futures","BNBUSDT",1752883333347,1.02,730.63,730.62,29.6]
["binance-futures","BNBUSDT",1752883333556,1.97,730.63,730.62,29.6]
["binance-futures","BNBUSDT",1752883333672,1.97,730.63,730.62,29.58]
["binance-futures","BNBUSDT",1752883333792,23.03,730.63,730.62,29.58]
["binance-futures","BNBUSDT",1752883333899,23.04,730.63,730.62,29.49]
["binance-futures","BNBUSDT",1752883333941,23.07,730.63,730.62,29.49]
["binance-futures","BNBUSDT",1752883334001,1.92,730.63,730.62,29.49]
["binance-futures","BNBUSDT",1752883334058,1.92,730.63,730.62,29.34]
["binance-futures","BNBUSDT",1752883334161,1.83,730.63,730.62,29.34]
["binance-futures","BNBUSDT",1752883334351,8.92,730.63,730.62,29.34]
["binance-futures","BNBUSDT",1752883334400,8.91,730.63,730.62,29.34]
["binance-futures","BNBUSDT",1752883334421,8.91,730.63,730.62,29.35]
["binance-futures","BNBUSDT",1752883334521,1.88,730.63,730.62,29.35]
["binance-futures","BNBUSDT",1752883334718,1.88,730.63,730.62,29.34]
["binance-futures","BNBUSDT",1752883334968,0.42,730.65,730.64,19.33]
["binance-futures","BNBUSDT",1752883335009,0.53,730.65,730.64,50.63]
["binance-futures","BNBUSDT",1752883335059,0.19,730.65,730.64,50.63]
["binance-futures","BNBUSDT",1752883335172,23.02,730.72,730.71,44.0]
["binance-futures","BNBUSDT",1752883335220,23.02,730.72,730.71,38.32]
["binance-futures","BNBUSDT",1752883335272,25.78,730.72,730.71,28.69]
["binance-futures","BNBUSDT",1752883335332,25.78,730.72,730.71,20.19]
["binance-futures","BNBUSDT",1752883335437,25.79,730.72,730.71,20.34]
["binance-futures","BNBUSDT",1752883335578,25.79,730.72,730.71,20.37]
["binance-futures","BNBUSDT",1752883335661,26.13,730.72,730.71,20.37]
["binance-futures","BNBUSDT",1752883335712,26.15,730.72,730.71,20.41]
["binance-futures","BNBUSDT",1752883335765,25.81,730.72,730.71,15.5]
["binance-futures","BNBUSDT",1752883335868,48.28,730.57,730.56,4.03]
["binance-futures","BNBUSDT",1752883335922,40.86,730.53,730.52,0.46]
["binance-futures","BNBUSDT",1752883335972,58.23,730.53,730.52,0.46]
["binance-futures","BNBUSDT",1752883336009,61.89,730.53,730.52,0.49]
["binance-futures","BNBUSDT",1752883336074,35.26,730.51,730.5,11.67]
["binance-futures","BNBUSDT",1752883336106,35.29,730.51,730.5,11.7]
["binance-futures","BNBUSDT",1752883336172,32.29,730.51,730.5,17.38]
["binance-futures","BNBUSDT",1752883336272,32.3,730.51,730.5,17.4]
["binance-futures","BNBUSDT",1752883336384,32.32,730.51,730.5,9.83]
["binance-futures","BNBUSDT",1752883336443,32.33,730.51,730.5,9.84]
["binance-futures","BNBUSDT",1752883336544,32.64,730.51,730.5,9.84]
["binance-futures","BNBUSDT",1752883336705,32.98,730.51,730.5,0.16]
["binance-futures","BNBUSDT",1752883336749,44.56,730.5,730.49,0.85]
["binance-futures","BNBUSDT",1752883336862,44.71,730.5,730.49,0.85]
["binance-futures","BNBUSDT",1752883337017,23.1,730.41,730.4,8.69]
["binance-futures","BNBUSDT",1752883337071,42.84,730.41,730.4,8.69]
["binance-futures","BNBUSDT",1752883337118,42.87,730.41,730.4,8.76]
["binance-futures","BNBUSDT",1752883337172,42.87,730.41,730.4,8.77]
["binance-futures","BNBUSDT",1752883337209,42.77,730.41,730.4,8.77]
["binance-futures","BNBUSDT",1752883337435,42.79,730.41,730.4,20.54]
["binance-futures","BNBUSDT",1752883337490,42.79,730.41,730.4,8.05]
["binance-futures","BNBUSDT",1752883337540,0.94,730.38,730.34,0.04]
["binance-futures","BNBUSDT",1752883337592,10.22,730.34,730.33,3.8]
["binance-futures","BNBUSDT",1752883337649,16.0,730.34,730.33,3.8]
["binance-futures","BNBUSDT",1752883337700,26.85,730.34,730.33,37.87]
["binance-futures","BNBUSDT",1752883337751,45.2,730.34,730.32,4.86]
["binance-futures","BNBUSDT",1752883337794,11.44,730.33,730.32,0.24]
["binance-futures","BNBUSDT",1752883337856,39.78,730.33,730.32,0.24]
["binance-futures","BNBUSDT",1752883337909,2.42,730.29,730.28,8.65]
["binance-futures","BNBUSDT",1752883337954,1.94,730.29,730.28,8.65]
["binance-futures","BNBUSDT",1752883338013,53.25,730.29,730.28,9.69]
["binance-futures","BNBUSDT",1752883338063,53.23,730.29,730.28,9.69]
["binance-futures","BNBUSDT",1752883338121,15.19,730.28,730.25,10.15]
["binance-futures","BNBUSDT",1752883338171,4.86,730.26,730.24,0.01]
["binance-futures","BNBUSDT",1752883338223,7.36,730.25,730.24,0.01]
["binance-futures","BNBUSDT",1752883338273,12.47,730.24,730.23,1.02]
["binance-futures","BNBUSDT",1752883338324,29.83,730.24,730.23,4.88]
["binance-futures","BNBUSDT",1752883338376,27.4,730.24,730.23,8.7]
["binance-futures","BNBUSDT",1752883338421,27.39,730.24,730.23,8.7]
["binance-futures","BNBUSDT",1752883338479,27.44,730.24,730.23,8.73]
["binance-futures","BNBUSDT",1752883338532,30.51,730.24,730.23,8.7]
["binance-futures","BNBUSDT",1752883338694,30.56,730.24,730.23,8.73]
["binance-futures","BNBUSDT",1752883338749,30.56,730.24,730.23,8.75]
["binance-futures","BNBUSDT",1752883338800,30.34,730.24,730.23,27.07]
["binance-futures","BNBUSDT",1752883338847,29.45,730.24,730.23,34.18]
["binance-futures","BNBUSDT",1752883338903,29.68,730.24,730.23,34.14]
["binance-futures","BNBUSDT",1752883338956,29.71,730.24,730.23,34.14]
["binance-futures","BNBUSDT",1752883339111,43.39,730.24,730.23,0.06]
["binance-futures","BNBUSDT",1752883339165,15.66,730.22,730.21,1.26]
["binance-futures","BNBUSDT",1752883339216,82.67,730.22,730.21,1.26]
["binance-futures","BNBUSDT",1752883339265,73.97,730.22,730.21,1.29]
["binance-futures","BNBUSDT",1752883339315,73.69,730.22,730.21,1.12]
["binance-futures","BNBUSDT",1752883339369,73.89,730.22,730.21,1.12]
["binance-futures","BNBUSDT",1752883339473,16.14,730.13,730.07,1.99]
["binance-futures","BNBUSDT",1752883339510,43.23,730.13,730.12,8.74]
["binance-futures","BNBUSDT",1752883339578,43.23,730.13,730.12,8.73]
["binance-futures","BNBUSDT",1752883339622,47.11,730.13,730.12,8.73]
["binance-futures","BNBUSDT",1752883339683,62.93,730.11,730.08,0.12]
["binance-futures","BNBUSDT",1752883339718,64.02,730.11,730.08,0.11]
["binance-futures","BNBUSDT",1752883339789,69.06,730.11,730.1,0.48]
["binance-futures","BNBUSDT",1752883339840,27.84,730.09,730.08,13.41]
["binance-futures","BNBUSDT",1752883339887,31.11,730.09,730.08,13.44]
["binance-futures","BNBUSDT",1752883339935,31.25,730.09,730.08,13.44]
["binance-futures","BNBUSDT",1752883339994,0.6,730.09,730.08,38.83]
["binance-futures","BNBUSDT",1752883340103,0.6,730.09,730.08,38.82]
["binance-futures","BNBUSDT",1752883340138,0.66,730.09,730.08,38.82]
["binance-futures","BNBUSDT",1752883340198,27.84,730.09,730.08,13.45]
["binance-futures","BNBUSDT",1752883340307,19.27,730.09,730.08,31.7]
["binance-futures","BNBUSDT",1752883340361,26.0,730.09,730.08,8.8]
["binance-futures","BNBUSDT",1752883340413,19.75,730.09,730.08,14.3]
["binance-futures","BNBUSDT",1752883340443,19.75,730.09,730.08,9.67]
["binance-futures","BNBUSDT",1752883340523,19.75,730.09,730.08,9.7]
["binance-futures","BNBUSDT",1752883340612,19.75,730.09,730.08,27.93]
["binance-futures","BNBUSDT",1752883340638,19.75,730.09,730.08,27.96]
["binance-futures","BNBUSDT",1752883340775,20.13,730.09,730.08,27.98]
["binance-futures","BNBUSDT",1752883340837,4.7,730.09,730.08,32.6]
["binance-futures","BNBUSDT",1752883340891,2.0,730.09,730.08,32.6]
["binance-futures","BNBUSDT",1752883340929,1.99,730.09,730.08,32.6]
["binance-futures","BNBUSDT",1752883341052,4.03,730.15,730.14,31.95]
["binance-futures","BNBUSDT",1752883341096,4.59,730.15,730.14,31.95]
["binance-futures","BNBUSDT",1752883341156,22.3,730.15,730.14,31.98]
["binance-futures","BNBUSDT",1752883341258,29.99,730.03,730.02,8.68]
["binance-futures","BNBUSDT",1752883341307,47.39,730.03,730.02,8.71]
["binance-futures","BNBUSDT",1752883341360,47.39,730.03,730.02,8.72]
["binance-futures","BNBUSDT",1752883341411,50.86,730.03,730.02,8.72]
["binance-futures","BNBUSDT",1752883341462,51.51,730.03,730.02,8.72]
["binance-futures","BNBUSDT",1752883341515,51.53,730.03,730.02,9.11]
["binance-futures","BNBUSDT",1752883341619,51.53,730.03,730.02,9.12]
["binance-futures","BNBUSDT",1752883341682,51.78,730.03,730.02,8.97]
["binance-futures","BNBUSDT",1752883341776,51.78,730.03,730.02,9.14]
["binance-futures","BNBUSDT",1752883342003,51.78,730.03,730.02,9.15]
["binance-futures","BNBUSDT",1752883342209,51.79,730.03,730.02,8.23]
["binance-futures","BNBUSDT",1752883342364,51.79,730.03,730.02,8.83]
["binance-futures","BNBUSDT",1752883342436,52.27,730.03,730.02,1.2]
["binance-futures","BNBUSDT",1752883342482,52.61,730.03,730.02,1.2]
["binance-futures","BNBUSDT",1752883342539,52.67,730.03,730.02,1.23]
["binance-futures","BNBUSDT",1752883342955,15.12,729.93,729.92,4.88]
["binance-futures","BNBUSDT",1752883343006,30.98,729.93,729.92,13.57]
["binance-futures","BNBUSDT",1752883343058,19.62,729.93,729.92,13.27]
["binance-futures","BNBUSDT",1752883343108,10.72,729.93,729.92,33.85]
["binance-futures","BNBUSDT",1752883343154,2.37,729.93,729.92,33.84]
["binance-futures","BNBUSDT",1752883343211,0.32,730.01,730.0,34.25]
["binance-futures","BNBUSDT",1752883343266,0.35,730.01,730.0,34.25]
["binance-futures","BNBUSDT",1752883343319,0.35,730.01,730.0,34.28]
["binance-futures","BNBUSDT",1752883343364,0.35,730.01,730.0,37.46]
["binance-futures","BNBUSDT",1752883343790,0.35,730.01,730.0,37.21]
["binance-futures","BNBUSDT",1752883343905,0.35,730.01,730.0,37.11]
["binance-futures","BNBUSDT",1752883343999,4.81,730.07,730.06,18.48]
["binance-futures","BNBUSDT",1752883344109,2.77,730.07,730.06,35.88]
["binance-futures","BNBUSDT",1752883344154,3.09,730.07,730.06,35.85]
["binance-futures","BNBUSDT",1752883344206,1.4,730.07,730.06,35.88]
["binance-futures","BNBUSDT",1752883344466,1.5,730.07,730.06,36.06]
["binance-futures","BNBUSDT",1752883344515,1.5,730.07,730.06,36.08]
["binance-futures","BNBUSDT",1752883344671,1.5,730.07,730.06,35.76]
["binance-futures","BNBUSDT",1752883344741,27.2,730.07,730.06,0.72]
["binance-futures","BNBUSDT",1752883344792,31.53,730.05,730.04,4.39]
["binance-futures","BNBUSDT",1752883344844,26.35,730.05,730.04,30.36]
["binance-futures","BNBUSDT",1752883344898,26.64,730.05,730.04,30.39]
["binance-futures","BNBUSDT",1752883344993,26.72,730.05,730.04,30.39]
["binance-futures","BNBUSDT",1752883345057,26.72,730.05,730.04,30.41]
["binance-futures","BNBUSDT",1752883345116,26.69,730.05,730.04,30.41]
["binance-futures","BNBUSDT",1752883345154,26.69,730.05,730.04,30.4]
["binance-futures","BNBUSDT",1752883345311,26.82,730.05,730.04,30.42]
["binance-futures","BNBUSDT",1752883345340,26.89,730.05,730.04,30.42]
["binance-futures","BNBUSDT",1752883345479,27.06,730.05,730.04,30.42]
["binance-futures","BNBUSDT",1752883345509,27.13,730.05,730.04,30.42]
["binance-futures","BNBUSDT",1752883345696,35.03,729.93,729.92,4.61]
["binance-futures","BNBUSDT",1752883345751,56.17,729.92,729.91,1.4]
["binance-futures","BNBUSDT",1752883345791,73.54,729.92,729.91,1.4]
["binance-futures","BNBUSDT",1752883345857,73.64,729.92,729.91,1.43]
["binance-futures","BNBUSDT",1752883345909,77.75,729.92,729.91,1.43]
["binance-futures","BNBUSDT",1752883346010,77.83,729.92,729.91,1.43]
["binance-futures","BNBUSDT",1752883346109,77.85,729.92,729.91,1.43]
["binance-futures","BNBUSDT",1752883346173,77.33,729.92,729.91,1.34]
["binance-futures","BNBUSDT",1752883346225,77.39,729.92,729.91,1.34]
["binance-futures","BNBUSDT",1752883346358,75.71,729.92,729.91,9.89]
["binance-futures","BNBUSDT",1752883346402,75.72,729.92,729.91,9.89]
["binance-futures","BNBUSDT",1752883346518,78.45,729.92,729.91,9.91]
["binance-futures","BNBUSDT",1752883346633,72.53,729.92,729.91,9.91]
["binance-futures","BNBUSDT",1752883347051,71.16,729.92,729.91,9.81]
["binance-futures","BNBUSDT",1752883347340,71.15,729.92,729.91,9.81]
["binance-futures","BNBUSDT",1752883347373,50.43,729.92,729.91,9.82]
["binance-futures","BNBUSDT",1752883347496,44.06,729.92,729.91,34.3]
["binance-futures","BNBUSDT",1752883347599,14.19,729.92,729.91,34.3]
["binance-futures","BNBUSDT",1752883347703,6.56,729.92,729.91,34.3]
["binance-futures","BNBUSDT",1752883347754,16.82,730.0,729.97,2.59]
["binance-futures","BNBUSDT",1752883347804,25.43,729.99,729.98,25.61]
["binance-futures","BNBUSDT",1752883347855,8.59,729.99,729.98,37.08]
["binance-futures","BNBUSDT",1752883347908,0.6,729.99,729.98,34.75]
["binance-futures","BNBUSDT",1752883347962,0.6,729.99,729.98,34.8]
["binance-futures","BNBUSDT",1752883348072,17.97,729.99,729.98,26.78]
["binance-futures","BNBUSDT",1752883348130,17.99,729.99,729.98,23.13]
["binance-futures","BNBUSDT",1752883348180,19.13,729.99,729.98,23.13]
["binance-futures","BNBUSDT",1752883348210,19.45,729.99,729.98,23.13]
["binance-futures","BNBUSDT",1752883348369,19.45,729.99,729.98,23.11]
["binance-futures","BNBUSDT",1752883348557,2.02,729.99,729.98,23.11]
["binance-futures","BNBUSDT",1752883348607,1.25,729.99,729.98,23.11]
["binance-futures","BNBUSDT",1752883348661,0.61,729.99,729.98,23.11]
["binance-futures","BNBUSDT",1752883349844,30.77,729.99,729.98,19.87]
["binance-futures","BNBUSDT",1752883349897,32.77,729.99,729.98,0.22]
["binance-futures","BNBUSDT",1752883349940,49.52,729.98,729.97,0.14]
["binance-futures","BNBUSDT",1752883349995,30.07,729.93,729.92,20.1]
["binance-futures","BNBUSDT",1752883350053,30.1,729.93,729.92,20.14]
["binance-futures","BNBUSDT",1752883350095,30.01,729.93,729.92,20.14]
["binance-futures","BNBUSDT",1752883350110,33.02,729.93,729.92,23.2]
["binance-futures","BNBUSDT",1752883350207,33.02,729.93,729.92,23.16]
["binance-futures","BNBUSDT",1752883350399,33.02,729.93,729.92,23.17]
["binance-futures","BNBUSDT",1752883350509,33.08,729.93,729.92,23.16]
["binance-futures","BNBUSDT",1752883350729,0.82,729.93,729.92,23.18]
["binance-futures","BNBUSDT",1752883351212,1.48,729.93,729.92,23.18]
["binance-futures","BNBUSDT",1752883351257,1.49,729.93,729.92,22.52]
["binance-futures","BNBUSDT",1752883351439,1.49,729.93,729.92,22.48]
["binance-futures","BNBUSDT",1752883351619,8.59,729.93,729.92,22.48]
["binance-futures","BNBUSDT",1752883351667,8.62,729.93,729.92,22.48]
["binance-futures","BNBUSDT",1752883351985,8.62,729.93,729.92,22.38]
["binance-futures","BNBUSDT",1752883352101,8.62,729.93,729.92,22.39]
["binance-futures","BNBUSDT",1752883352198,8.62,729.93,729.92,22.4]
["binance-futures","BNBUSDT",1752883352388,1.51,729.93,729.92,22.55]
["binance-futures","BNBUSDT",1752883352503,1.63,729.93,729.92,22.55]
["binance-futures","BNBUSDT",1752883352665,1.48,729.93,729.92,30.14]
["binance-futures","BNBUSDT",1752883352813,4.19,729.93,729.92,30.16]
["binance-futures","BNBUSDT",1752883353107,23.09,729.93,729.92,19.97]
["binance-futures","BNBUSDT",1752883353173,23.15,729.93,729.92,19.97]
["binance-futures","BNBUSDT",1752883353225,23.18,729.93,729.92,19.97]
["binance-futures","BNBUSDT",1752883353323,23.16,729.93,729.92,16.42]
["binance-futures","BNBUSDT",1752883353382,23.17,729.93,729.92,7.83]
["binance-futures","BNBUSDT",1752883353422,23.19,729.93,729.92,7.83]
["binance-futures","BNBUSDT",1752883353537,20.09,729.81,729.8,30.37]
["binance-futures","BNBUSDT",1752883353590,37.49,729.81,729.8,30.4]
["binance-futures","BNBUSDT",1752883353639,41.56,729.81,729.8,30.4]
["binance-futures","BNBUSDT",1752883353693,41.6,729.81,729.8,30.4]
["binance-futures","BNBUSDT",1752883353749,40.4,729.81,729.8,30.4]
["binance-futures","BNBUSDT",1752883353843,40.42,729.81,729.8,30.42]
["binance-futures","BNBUSDT",1752883353885,40.43,729.81,729.8,30.42]
["binance-futures","BNBUSDT",1752883354207,40.43,729.81,729.8,30.56]
["binance-futures","BNBUSDT",1752883354272,40.67,729.81,729.8,10.27]
["binance-futures","BNBUSDT",1752883354377,40.67,729.81,729.8,10.28]
["binance-futures","BNBUSDT",1752883354409,40.69,729.81,729.8,10.18]
["binance-futures","BNBUSDT",1752883354484,41.73,729.81,729.8,10.31]
["binance-futures","BNBUSDT",1752883354537,42.1,729.81,729.8,10.31]
["binance-futures","BNBUSDT",1752883354639,42.1,729.81,729.8,10.34]
["binance-futures","BNBUSDT",1752883354852,42.11,729.81,729.8,1.68]
["binance-futures","BNBUSDT",1752883354906,43.39,729.81,729.8,1.68]
["binance-futures","BNBUSDT",1752883354960,43.41,729.81,729.8,1.71]
["binance-futures","BNBUSDT",1752883355229,43.46,729.81,729.8,1.71]
["binance-futures","BNBUSDT",1752883355417,43.48,729.81,729.8,1.7]
["binance-futures","BNBUSDT",1752883355492,43.13,729.81,729.8,1.7]
["binance-futures","BNBUSDT",1752883355542,43.39,729.81,729.8,2.24]
["binance-futures","BNBUSDT",1752883355882,43.39,729.81,729.8,2.23]
["binance-futures","BNBUSDT",1752883355932,43.45,729.81,729.8,2.23]
["binance-futures","BNBUSDT",1752883355975,34.01,729.81,729.8,42.08]
["binance-futures","BNBUSDT",1752883356043,2.29,729.81,729.8,42.08]
["binance-futures","BNBUSDT",1752883356148,1.0,729.9,729.89,45.74]
["binance-futures","BNBUSDT",1752883356197,1.05,729.9,729.89,45.74]
["binance-futures","BNBUSDT",1752883356250,1.08,729.9,729.89,49.93]
["binance-futures","BNBUSDT",1752883356293,1.08,729.9,729.89,51.55]
["binance-futures","BNBUSDT",1752883356393,1.08,729.9,729.89,51.56]
["binance-futures","BNBUSDT",1752883356430,1.08,729.9,729.89,51.58]
["binance-futures","BNBUSDT",1752883356678,1.06,729.9,729.89,53.03]
["binance-futures","BNBUSDT",1752883356754,0.02,730.0,729.99,13.24]
["binance-futures","BNBUSDT",1752883356804,0.07,730.0,729.99,30.91]
["binance-futures","BNBUSDT",1752883356858,0.07,730.0,729.99,48.43]
["binance-futures","BNBUSDT",1752883356910,0.07,730.0,729.99,48.44]
["binance-futures","BNBUSDT",1752883356960,0.07,730.0,729.99,51.79]
["binance-futures","BNBUSDT",1752883357119,0.15,730.0,729.99,51.79]
["binance-futures","BNBUSDT",1752883357165,0.17,730.0,729.99,51.79]
["binance-futures","BNBUSDT",1752883357290,0.17,730.0,729.99,51.82]
["binance-futures","BNBUSDT",1752883357442,4.58,730.0,729.99,51.83]
["binance-futures","BNBUSDT",1752883357544,21.9,730.0,729.99,49.45]
["binance-futures","BNBUSDT",1752883357597,22.22,730.0,729.99,49.45]
["binance-futures","BNBUSDT",1752883357780,23.17,730.0,729.99,49.45]
["binance-futures","BNBUSDT",1752883357820,21.95,730.0,729.99,49.45]
["binance-futures","BNBUSDT",1752883357972,21.97,730.0,729.99,49.45]
["binance-futures","BNBUSDT",1752883358171,21.97,730.0,729.99,49.12]
["binance-futures","BNBUSDT",1752883358245,22.0,730.0,729.99,49.12]
["binance-futures","BNBUSDT",1752883358401,22.04,730.0,729.99,49.12]
["binance-futures","BNBUSDT",1752883358456,22.04,730.0,729.99,49.08]
["binance-futures","BNBUSDT",1752883358477,22.04,730.0,729.99,49.16]
["binance-futures","BNBUSDT",1752883358700,4.67,730.0,729.99,49.16]
["binance-futures","BNBUSDT",1752883359162,4.68,730.0,729.99,49.16]
["binance-futures","BNBUSDT",1752883359337,4.68,730.0,729.99,49.5]
["binance-futures","BNBUSDT",1752883359416,0.28,730.0,729.99,49.5]
["binance-futures","BNBUSDT",1752883359447,0.28,730.0,729.99,49.52]
["binance-futures","BNBUSDT",1752883360046,125.79,730.07,730.06,20.92]
["binance-futures","BNBUSDT",1752883360097,125.84,730.07,730.06,43.15]
["binance-futures","BNBUSDT",1752883360143,125.85,730.07,730.06,30.49]
["binance-futures","BNBUSDT",1752883360191,128.76,730.07,730.06,30.61]
["binance-futures","BNBUSDT",1752883360304,131.91,730.07,730.06,25.04]
["binance-futures","BNBUSDT",1752883360353,131.93,730.07,730.06,26.92]
["binance-futures","BNBUSDT",1752883360409,131.93,730.07,730.06,26.93]
["binance-futures","BNBUSDT",1752883360450,131.93,730.07,730.06,26.96]
["binance-futures","BNBUSDT",1752883360535,128.78,730.07,730.06,26.96]
["binance-futures","BNBUSDT",1752883360626,13.45,730.07,730.06,36.29]
["binance-futures","BNBUSDT",1752883360678,0.03,730.11,730.09,2.37]
["binance-futures","BNBUSDT",1752883360729,0.03,730.12,730.11,3.28]
["binance-futures","BNBUSDT",1752883360780,9.59,730.15,730.14,15.07]
["binance-futures","BNBUSDT",1752883360882,25.26,730.07,730.06,14.63]
["binance-futures","BNBUSDT",1752883360935,24.35,730.07,730.06,7.47]
["binance-futures","BNBUSDT",1752883360972,26.84,730.07,730.06,7.47]
["binance-futures","BNBUSDT",1752883361039,30.69,730.07,730.06,7.47]
["binance-futures","BNBUSDT",1752883361086,48.06,730.07,730.06,7.47]
["binance-futures","BNBUSDT",1752883361298,48.08,730.07,730.06,3.49]
["binance-futures","BNBUSDT",1752883361352,48.08,730.07,730.06,3.11]
["binance-futures","BNBUSDT",1752883361407,38.94,730.07,730.06,27.97]
["binance-futures","BNBUSDT",1752883361503,31.83,730.07,730.06,31.97]
["binance-futures","BNBUSDT",1752883361559,6.44,730.07,730.06,31.97]
["binance-futures","BNBUSDT",1752883361641,2.98,730.07,730.06,31.98]
["binance-futures","BNBUSDT",1752883361716,25.44,730.1,730.09,26.85]
["binance-futures","BNBUSDT",1752883361825,25.47,730.1,730.09,23.78]
["binance-futures","BNBUSDT",1752883361877,0.37,730.15,730.12,22.36]
["binance-futures","BNBUSDT",1752883361928,0.35,730.15,730.14,0.23]
["binance-futures","BNBUSDT",1752883361978,0.35,730.15,730.14,8.47]
["binance-futures","BNBUSDT",1752883362027,0.01,730.16,730.15,6.76]
["binance-futures","BNBUSDT",1752883362080,0.01,730.16,730.15,7.94]
["binance-futures","BNBUSDT",1752883362183,0.33,730.16,730.15,50.18]
["binance-futures","BNBUSDT",1752883362234,0.33,730.16,730.15,53.29]
["binance-futures","BNBUSDT",1752883362280,1.38,730.16,730.15,53.32]
["binance-futures","BNBUSDT",1752883362335,31.16,730.16,730.15,35.24]
["binance-futures","BNBUSDT",1752883362387,31.33,730.16,730.15,17.14]
["binance-futures","BNBUSDT",1752883362438,32.31,730.16,730.15,12.21]
["binance-futures","BNBUSDT",1752883362489,35.5,730.16,730.15,5.45]
["binance-futures","BNBUSDT",1752883362596,27.48,730.16,730.15,20.99]
["binance-futures","BNBUSDT",1752883362643,27.48,730.16,730.15,2.34]
["binance-futures","BNBUSDT",1752883362698,30.21,730.16,730.11,8.09]
["binance-futures","BNBUSDT",1752883362747,13.29,730.11,730.1,0.67]
["binance-futures","BNBUSDT",1752883362800,40.13,730.11,730.1,1.97]
["binance-futures","BNBUSDT",1752883362843,26.57,730.11,730.1,8.26]
["binance-futures","BNBUSDT",1752883362902,24.8,730.11,730.1,10.81]
["binance-futures","BNBUSDT",1752883362949,23.57,730.11,730.1,10.81]
["binance-futures","BNBUSDT",1752883363003,24.57,730.11,730.1,2.13]
["binance-futures","BNBUSDT",1752883363054,24.57,730.11,730.1,0.7]
["binance-futures","BNBUSDT",1752883363105,22.23,730.07,730.06,1.36]
["binance-futures","BNBUSDT",1752883363162,5.27,730.07,730.06,27.45]
["binance-futures","BNBUSDT",1752883363214,4.51,730.07,730.06,26.77]
["binance-futures","BNBUSDT",1752883363246,1.07,730.07,730.06,26.77]
["binance-futures","BNBUSDT",1752883363306,1.21,730.07,730.06,26.77]
["binance-futures","BNBUSDT",1752883363372,1.24,730.07,730.06,26.8]
["binance-futures","BNBUSDT",1752883363422,1.74,730.07,730.06,26.82]
["binance-futures","BNBUSDT",1752883363521,1.74,730.07,730.06,27.18]
["binance-futures","BNBUSDT",1752883363640,17.58,730.07,730.06,9.11]
["binance-futures","BNBUSDT",1752883363677,18.03,730.07,730.06,1.09]
["binance-futures","BNBUSDT",1752883363743,17.56,730.07,730.06,1.09]
["binance-futures","BNBUSDT",1752883363944,17.56,730.07,730.06,1.04]
["binance-futures","BNBUSDT",1752883364005,18.05,730.07,730.06,1.04]
["binance-futures","BNBUSDT",1752883364059,17.58,730.07,730.06,8.65]
["binance-futures","BNBUSDT",1752883364108,17.58,730.07,730.06,8.63]
["binance-futures","BNBUSDT",1752883364159,18.96,730.07,730.06,8.65]
["binance-futures","BNBUSDT",1752883364177,18.96,730.07,730.06,8.73]
["binance-futures","BNBUSDT",1752883364356,68.56,730.04,730.03,0.68]
["binance-futures","BNBUSDT",1752883364408,48.05,729.97,729.96,8.63]
["binance-futures","BNBUSDT",1752883364459,47.69,729.97,729.96,12.41]
["binance-futures","BNBUSDT",1752883364512,10.59,729.97,729.96,41.28]
["binance-futures","BNBUSDT",1752883364559,10.83,729.97,729.96,44.33]
["binance-futures","BNBUSDT",1752883364613,10.83,729.97,729.96,40.55]
["binance-futures","BNBUSDT",1752883364719,10.47,729.97,729.96,40.55]
["binance-futures","BNBUSDT",1752883364773,10.49,729.97,729.96,40.55]
["binance-futures","BNBUSDT",1752883364825,37.45,729.97,729.96,40.57]
["binance-futures","BNBUSDT",1752883364876,37.68,729.97,729.96,40.58]
["binance-futures","BNBUSDT",1752883365039,13.22,729.97,729.96,40.58]
["binance-futures","BNBUSDT",1752883365092,3.92,729.97,729.96,40.58]
["binance-futures","BNBUSDT",1752883365357,3.67,729.97,729.96,40.67]
["binance-futures","BNBUSDT",1752883365516,28.12,729.97,729.96,42.04]
["binance-futures","BNBUSDT",1752883365571,10.75,729.97,729.96,42.6]
["binance-futures","BNBUSDT",1752883365633,8.91,729.97,729.96,42.6]
["binance-futures","BNBUSDT",1752883365676,26.57,729.97,729.96,42.85]
["binance-futures","BNBUSDT",1752883365740,35.68,729.97,729.96,2.33]
["binance-futures","BNBUSDT",1752883365895,35.68,729.97,729.96,2.28]
["binance-futures","BNBUSDT",1752883366009,36.66,729.97,729.96,2.26]
["binance-futures","BNBUSDT",1752883366066,36.66,729.97,729.96,6.65]
["binance-futures","BNBUSDT",1752883366116,36.71,729.97,729.96,6.67]
["binance-futures","BNBUSDT",1752883366171,36.71,729.97,729.96,6.9]
["binance-futures","BNBUSDT",1752883366200,36.71,729.97,729.96,6.91]
["binance-futures","BNBUSDT",1752883366428,36.72,729.97,729.96,6.91]
["binance-futures","BNBUSDT",1752883366548,36.7,729.97,729.96,2.84]
["binance-futures","BNBUSDT",1752883366866,36.69,729.97,729.96,2.84]
["binance-futures","BNBUSDT",1752883367101,36.69,729.97,729.96,2.87]
["binance-futures","BNBUSDT",1752883367291,36.65,729.97,729.96,2.87]
["binance-futures","BNBUSDT",1752883367340,36.65,729.97,729.96,2.89]
["binance-futures","BNBUSDT",1752883367377,36.09,729.97,729.96,2.89]
["binance-futures","BNBUSDT",1752883367441,36.09,729.97,729.96,11.54]
["binance-futures","BNBUSDT",1752883367539,36.09,729.97,729.96,33.29]
["binance-futures","BNBUSDT",1752883367582,36.09,729.97,729.96,33.32]
["binance-futures","BNBUSDT",1752883367641,24.66,729.97,729.96,33.07]
["binance-futures","BNBUSDT",1752883367686,24.9,729.97,729.96,33.15]
["binance-futures","BNBUSDT",1752883367728,24.68,729.97,729.96,33.15]
["binance-futures","BNBUSDT",1752883368181,1.2,729.97,729.96,33.78]
["binance-futures","BNBUSDT",1752883368258,1.22,729.97,729.96,33.78]
["binance-futures","BNBUSDT",1752883368340,1.22,729.97,729.96,33.7]
["binance-futures","BNBUSDT",1752883368395,42.22,729.97,729.96,7.03]
["binance-futures","BNBUSDT",1752883368447,42.22,729.97,729.96,2.64]
["binance-futures","BNBUSDT",1752883368472,42.25,729.97,729.96,2.64]
["binance-futures","BNBUSDT",1752883369134,42.27,729.97,729.96,2.64]
["binance-futures","BNBUSDT",1752883369272,23.17,729.89,729.88,8.69]
["binance-futures","BNBUSDT",1752883369324,23.15,729.89,729.88,8.72]
["binance-futures","BNBUSDT",1752883369415,27.22,729.89,729.88,8.72]
["binance-futures","BNBUSDT",1752883369541,27.24,729.89,729.88,9.07]
["binance-futures","BNBUSDT",1752883369646,27.26,729.89,729.88,9.07]
["binance-futures","BNBUSDT",1752883369804,21.63,729.81,729.8,21.61]
["binance-futures","BNBUSDT",1752883369855,35.44,729.78,729.77,4.35]
["binance-futures","BNBUSDT",1752883369908,31.41,729.78,729.77,0.95]
["binance-futures","BNBUSDT",1752883369959,0.06,729.8,729.79,37.38]
["binance-futures","BNBUSDT",1752883370062,0.06,729.8,729.79,34.61]
["binance-futures","BNBUSDT",1752883370179,0.07,729.8,729.79,34.62]
["binance-futures","BNBUSDT",1752883370226,4.09,729.81,729.8,35.12]
["binance-futures","BNBUSDT",1752883370277,4.12,729.81,729.8,35.13]
["binance-futures","BNBUSDT",1752883370332,4.12,729.81,729.8,35.16]
["binance-futures","BNBUSDT",1752883370442,4.12,729.81,729.8,35.37]
["binance-futures","BNBUSDT",1752883370485,11.51,729.81,729.8,35.39]
["binance-futures","BNBUSDT",1752883370532,29.12,729.81,729.8,26.7]
["binance-futures","BNBUSDT",1752883370580,29.12,729.81,729.8,11.32]
["binance-futures","BNBUSDT",1752883370634,29.15,729.81,729.8,11.32]
["binance-futures","BNBUSDT",1752883370688,29.15,729.81,729.8,11.79]
["binance-futures","BNBUSDT",1752883370957,29.15,729.81,729.8,11.78]
["binance-futures","BNBUSDT",1752883371086,29.43,729.81,729.8,11.78]
["binance-futures","BNBUSDT",1752883371220,29.44,729.81,729.8,11.78]
["binance-futures","BNBUSDT",1752883371268,29.04,729.81,729.8,18.87]
["binance-futures","BNBUSDT",1752883371323,29.05,729.81,729.8,18.89]
["binance-futures","BNBUSDT",1752883371378,29.05,729.81,729.8,18.92]
["binance-futures","BNBUSDT",1752883371446,29.05,729.81,729.8,18.58]
["binance-futures","BNBUSDT",1752883371557,29.05,729.81,729.8,11.49]
["binance-futures","BNBUSDT",1752883371606,30.71,729.81,729.8,6.67]
["binance-futures","BNBUSDT",1752883371667,30.71,729.81,729.8,6.68]
["binance-futures","BNBUSDT",1752883371742,30.73,729.81,729.8,6.68]
["binance-futures","BNBUSDT",1752883371925,30.73,729.81,729.8,5.17]
["binance-futures","BNBUSDT",1752883371994,30.75,729.81,729.8,5.17]
["binance-futures","BNBUSDT",1752883372043,30.88,729.81,729.8,5.17]
["binance-futures","BNBUSDT",1752883372325,2.29,729.81,729.8,22.91]
["binance-futures","BNBUSDT",1752883372350,2.29,729.81,729.8,31.36]
["binance-futures","BNBUSDT",1752883372426,2.29,729.81,729.8,31.39]
["binance-futures","BNBUSDT",1752883372533,2.29,729.81,729.8,31.64]
["binance-futures","BNBUSDT",1752883372587,4.62,729.81,729.8,31.64]
["binance-futures","BNBUSDT",1752883372852,4.9,729.81,729.8,31.64]
["binance-futures","BNBUSDT",1752883372910,29.74,729.81,729.8,17.58]
["binance-futures","BNBUSDT",1752883372961,29.78,729.81,729.8,5.37]
["binance-futures","BNBUSDT",1752883373010,29.78,729.81,729.8,5.4]
["binance-futures","BNBUSDT",1752883373043,29.85,729.81,729.8,5.4]
["binance-futures","BNBUSDT",1752883373184,29.88,729.81,729.8,5.39]
["binance-futures","BNBUSDT",1752883373243,32.57,729.81,729.8,5.39]
["binance-futures","BNBUSDT",1752883373407,32.52,729.81,729.8,5.39]
["binance-futures","BNBUSDT",1752883373480,32.56,729.81,729.8,5.38]
["binance-futures","BNBUSDT",1752883373757,32.56,729.81,729.8,5.39]
["binance-futures","BNBUSDT",1752883373932,32.6,729.81,729.8,17.4]
["binance-futures","BNBUSDT",1752883374095,32.59,729.81,729.8,17.44]
["binance-futures","BNBUSDT",1752883374136,32.59,729.81,729.8,10.31]
["binance-futures","BNBUSDT",1752883374372,32.59,729.81,729.8,12.52]
["binance-futures","BNBUSDT",1752883374478,32.59,729.81,729.8,12.51]
["binance-futures","BNBUSDT",1752883374737,32.69,729.81,729.8,12.51]
["binance-futures","BNBUSDT",1752883374805,32.76,729.81,729.8,12.51]
["binance-futures","BNBUSDT",1752883375014,33.35,729.81,729.8,12.51]
["binance-futures","BNBUSDT",1752883375220,33.22,729.81,729.8,12.52]
["binance-futures","BNBUSDT",1752883375236,33.23,729.81,729.8,12.52]
["binance-futures","BNBUSDT",1752883375471,39.88,729.76,729.75,10.27]
["binance-futures","BNBUSDT",1752883375522,16.45,729.76,729.75,10.61]
["binance-futures","BNBUSDT",1752883375569,17.49,729.76,729.75,10.64]
["binance-futures","BNBUSDT",1752883375608,17.88,729.76,729.75,10.64]
["binance-futures","BNBUSDT",1752883375681,20.95,729.76,729.75,10.64]
["binance-futures","BNBUSDT",1752883375779,21.14,729.76,729.75,10.66]
["binance-futures","BNBUSDT",1752883375935,21.37,729.76,729.75,10.66]
["binance-futures","BNBUSDT",1752883376065,21.37,729.76,729.75,17.75]
["binance-futures","BNBUSDT",1752883376172,21.37,729.76,729.75,17.81]
["binance-futures","BNBUSDT",1752883376407,21.37,729.76,729.75,10.72]
["binance-futures","BNBUSDT",1752883376574,20.7,729.76,729.75,28.08]
["binance-futures","BNBUSDT",1752883376681,20.7,729.76,729.75,10.74]
["binance-futures","BNBUSDT",1752883376744,20.7,729.76,729.75,12.15]
["binance-futures","BNBUSDT",1752883376775,20.66,729.76,729.75,12.17]
["binance-futures","BNBUSDT",1752883376937,20.65,729.76,729.75,12.17]
["binance-futures","BNBUSDT",1752883377118,20.03,729.76,729.75,12.17]
["binance-futures","BNBUSDT",1752883377185,20.69,729.76,729.75,12.17]
["binance-futures","BNBUSDT",1752883377291,20.68,729.76,729.75,36.66]
["binance-futures","BNBUSDT",1752883377342,20.68,729.76,729.75,36.67]
["binance-futures","BNBUSDT",1752883377558,20.55,729.76,729.75,36.67]
["binance-futures","BNBUSDT",1752883377903,19.94,729.76,729.75,36.67]
["binance-futures","BNBUSDT",1752883377945,19.51,729.76,729.75,36.67]
["binance-futures","BNBUSDT",1752883378059,20.25,729.76,729.75,36.67]
["binance-futures","BNBUSDT",1752883378107,20.95,729.76,729.75,36.67]
["binance-futures","BNBUSDT",1752883378163,20.91,729.76,729.75,29.52]
["binance-futures","BNBUSDT",1752883378466,19.9,729.76,729.75,29.51]
["binance-futures","BNBUSDT",1752883378509,20.95,729.76,729.75,29.89]
["binance-futures","BNBUSDT",1752883378554,20.92,729.76,729.75,29.89]
["binance-futures","BNBUSDT",1752883378607,20.88,729.76,729.75,12.52]
["binance-futures","BNBUSDT",1752883378890,20.52,729.76,729.75,36.98]
["binance-futures","BNBUSDT",1752883378959,20.51,729.76,729.75,37.0]
["binance-futures","BNBUSDT",1752883379008,20.47,729.76,729.75,37.0]
["binance-futures","BNBUSDT",1752883379054,19.67,729.76,729.75,37.0]
["binance-futures","BNBUSDT",1752883379109,19.36,729.76,729.75,37.0]
["binance-futures","BNBUSDT",1752883379229,19.6,729.76,729.75,37.0]
["binance-futures","BNBUSDT",1752883379262,18.51,729.76,729.75,38.67]
["binance-futures","BNBUSDT",1752883379321,19.87,729.76,729.75,38.67]
["binance-futures","BNBUSDT",1752883379512,19.63,729.76,729.75,38.67]
["binance-futures","BNBUSDT",1752883379585,19.65,729.76,729.75,38.67]
["binance-futures","BNBUSDT",1752883379649,19.03,729.76,729.75,38.67]
["binance-futures","BNBUSDT",1752883379726,19.69,729.76,729.75,38.67]
["binance-futures","BNBUSDT",1752883379802,2.2,729.76,729.75,38.67]
["binance-futures","BNBUSDT",1752883379903,2.09,729.76,729.75,38.67]
["binance-futures","BNBUSDT",1752883380018,2.12,729.76,729.75,38.67]
["binance-futures","BNBUSDT",1752883380117,2.12,729.76,729.75,39.18]
["binance-futures","BNBUSDT",1752883380279,2.12,729.76,729.75,39.32]
["binance-futures","BNBUSDT",1752883380322,2.08,729.76,729.75,39.32]
["binance-futures","BNBUSDT",1752883380386,3.49,729.81,729.8,39.13]
["binance-futures","BNBUSDT",1752883380437,3.54,729.81,729.8,60.55]
["binance-futures","BNBUSDT",1752883380487,3.3,729.81,729.8,56.43]
["binance-futures","BNBUSDT",1752883380546,3.3,729.81,729.8,56.44]
["binance-futures","BNBUSDT",1752883380598,0.01,729.88,729.87,6.55]
["binance-futures","BNBUSDT",1752883380647,0.01,729.88,729.87,13.68]
["binance-futures","BNBUSDT",1752883380701,0.04,729.92,729.91,2.31]
["binance-futures","BNBUSDT",1752883380753,0.01,729.92,729.91,64.83]
["binance-futures","BNBUSDT",1752883380805,4.42,729.96,729.93,2.59]
["binance-futures","BNBUSDT",1752883380847,4.42,729.96,729.95,4.62]
["binance-futures","BNBUSDT",1752883380900,4.42,729.96,729.95,4.91]
["binance-futures","BNBUSDT",1752883380957,4.43,729.96,729.95,21.69]
["binance-futures","BNBUSDT",1752883381009,0.74,729.96,729.95,63.72]
["binance-futures","BNBUSDT",1752883381112,0.68,729.96,729.95,63.69]
["binance-futures","BNBUSDT",1752883381163,0.27,729.97,729.96,0.97]
["binance-futures","BNBUSDT",1752883381215,0.24,729.97,729.96,37.64]
["binance-futures","BNBUSDT",1752883381268,0.24,729.97,729.96,47.76]
["binance-futures","BNBUSDT",1752883381326,64.74,729.98,729.97,3.53]
["binance-futures","BNBUSDT",1752883381377,64.84,729.98,729.97,50.67]
["binance-futures","BNBUSDT",1752883381428,64.84,729.98,729.97,69.89]
["binance-futures","BNBUSDT",1752883381472,64.84,729.98,729.97,69.91]
["binance-futures","BNBUSDT",1752883381535,64.84,729.98,729.97,69.71]
["binance-futures","BNBUSDT",1752883381588,0.32,730.0,729.97,69.79]
["binance-futures","BNBUSDT",1752883381643,1.2,730.08,730.07,9.27]
["binance-futures","BNBUSDT",1752883381693,12.56,730.08,730.07,44.73]
["binance-futures","BNBUSDT",1752883381747,8.42,730.08,730.07,44.76]
["binance-futures","BNBUSDT",1752883381799,16.24,730.08,730.07,33.53]
["binance-futures","BNBUSDT",1752883381851,23.35,730.08,730.07,33.53]
["binance-futures","BNBUSDT",1752883381899,16.24,730.08,730.07,34.06]
["binance-futures","BNBUSDT",1752883381956,17.51,730.08,730.07,34.08]
["binance-futures","BNBUSDT",1752883382008,18.08,730.08,730.07,35.85]
["binance-futures","BNBUSDT",1752883382057,6.41,730.08,730.07,35.85]
["binance-futures","BNBUSDT",1752883382111,2.24,730.08,730.07,35.85]
["binance-futures","BNBUSDT",1752883382166,0.42,730.08,730.07,35.85]
["binance-futures","BNBUSDT",1752883382208,0.42,730.08,730.07,36.0]
["binance-futures","BNBUSDT",1752883382272,0.29,730.08,730.07,36.0]
["binance-futures","BNBUSDT",1752883382432,0.29,730.08,730.07,36.11]
["binance-futures","BNBUSDT",1752883382457,0.29,730.08,730.07,36.7]
["binance-futures","BNBUSDT",1752883382586,4.44,730.08,730.07,36.68]
["binance-futures","BNBUSDT",1752883382635,36.93,730.08,730.07,43.12]
["binance-futures","BNBUSDT",1752883382689,36.96,730.08,730.07,43.12]
["binance-futures","BNBUSDT",1752883382743,21.83,730.08,730.07,40.9]
["binance-futures","BNBUSDT",1752883382787,6.6,730.08,730.07,40.9]
["binance-futures","BNBUSDT",1752883382848,31.1,730.08,730.07,40.9]
["binance-futures","BNBUSDT",1752883382859,31.07,730.08,730.07,40.9]
["binance-futures","BNBUSDT",1752883382950,31.1,730.08,730.07,4.85]
["binance-futures","BNBUSDT",1752883382998,31.41,730.08,730.07,4.85]
["binance-futures","BNBUSDT",1752883383056,1.14,730.01,730.0,0.03]
["binance-futures","BNBUSDT",1752883383107,25.4,729.98,729.97,24.7]
["binance-futures","BNBUSDT",1752883383157,19.35,729.98,729.97,24.7]
["binance-futures","BNBUSDT",1752883383207,36.75,729.98,729.97,24.73]
["binance-futures","BNBUSDT",1752883383465,4.22,730.04,730.03,33.47]
["binance-futures","BNBUSDT",1752883383520,0.05,730.14,730.13,58.67]
["binance-futures","BNBUSDT",1752883383574,0.38,730.18,730.17,51.77]
["binance-futures","BNBUSDT",1752883383621,0.4,730.19,730.18,51.2]
["binance-futures","BNBUSDT",1752883383673,0.85,730.21,730.2,56.99]
["binance-futures","BNBUSDT",1752883383777,0.85,730.21,730.2,55.8]
["binance-futures","BNBUSDT",1752883383835,0.88,730.21,730.2,55.83]
["binance-futures","BNBUSDT",1752883383871,1.07,730.21,730.2,55.73]
["binance-futures","BNBUSDT",1752883384209,1.07,730.21,730.2,50.16]
["binance-futures","BNBUSDT",1752883384252,1.13,730.21,730.2,50.16]
["binance-futures","BNBUSDT",1752883384409,1.2,730.21,730.2,50.35]
["binance-futures","BNBUSDT",1752883384478,1.2,730.21,730.2,41.29]
["binance-futures","BNBUSDT",1752883384531,1.2,730.21,730.2,35.54]
["binance-futures","BNBUSDT",1752883384586,1.2,730.21,730.2,44.71]
["binance-futures","BNBUSDT",1752883384687,1.07,730.21,730.2,44.71]
["binance-futures","BNBUSDT",1752883384722,1.07,730.21,730.2,44.67]
["binance-futures","BNBUSDT",1752883384842,1.07,730.21,730.2,44.66]
["binance-futures","BNBUSDT",1752883384981,26.44,730.21,730.2,42.32]
["binance-futures","BNBUSDT",1752883385033,26.33,730.21,730.2,41.38]
["binance-futures","BNBUSDT",1752883385135,26.33,730.21,730.2,41.37]
["binance-futures","BNBUSDT",1752883385184,26.16,730.21,730.2,41.34]
["binance-futures","BNBUSDT",1752883385289,26.18,730.21,730.2,41.5]
["binance-futures","BNBUSDT",1752883385331,27.01,730.21,730.2,41.03]
["binance-futures","BNBUSDT",1752883385457,27.0,730.21,730.2,40.1]
["binance-futures","BNBUSDT",1752883385568,27.0,730.21,730.2,40.07]
["binance-futures","BNBUSDT",1752883385611,27.0,730.21,730.2,39.83]
["binance-futures","BNBUSDT",1752883385672,27.0,730.21,730.2,39.79]
["binance-futures","BNBUSDT",1752883385732,27.0,730.21,730.2,39.74]
["binance-futures","BNBUSDT",1752883385792,27.02,730.21,730.2,38.92]
["binance-futures","BNBUSDT",1752883385884,27.02,730.21,730.2,39.0]
["binance-futures","BNBUSDT",1752883385956,27.17,730.21,730.2,35.25]
["binance-futures","BNBUSDT",1752883386010,34.9,730.21,730.2,1.94]
["binance-futures","BNBUSDT",1752883386055,35.13,730.21,730.2,1.94]
["binance-futures","BNBUSDT",1752883386171,35.15,730.21,730.2,6.08]
["binance-futures","BNBUSDT",1752883386215,35.15,730.21,730.2,30.56]
["binance-futures","BNBUSDT",1752883386316,35.15,730.21,730.2,30.59]
["binance-futures","BNBUSDT",1752883386481,35.29,730.21,730.2,23.39]
["binance-futures","BNBUSDT",1752883386592,35.29,730.21,730.2,1.85]
["binance-futures","BNBUSDT",1752883386972,35.29,730.21,730.2,9.44]
["binance-futures","BNBUSDT",1752883387051,35.17,730.21,730.2,13.63]
["binance-futures","BNBUSDT",1752883387172,35.17,730.21,730.2,30.98]
["binance-futures","BNBUSDT",1752883387280,34.93,730.21,730.2,31.02]
["binance-futures","BNBUSDT",1752883387383,4.58,730.21,730.2,31.04]
["binance-futures","BNBUSDT",1752883387435,1.86,730.21,730.2,31.04]
["binance-futures","BNBUSDT",1752883387546,1.97,730.21,730.2,31.06]
["binance-futures","BNBUSDT",1752883387759,1.63,730.31,730.29,1.79]
["binance-futures","BNBUSDT",1752883387810,3.02,730.31,730.3,34.19]
["binance-futures","BNBUSDT",1752883387913,3.36,730.31,730.3,34.22]
["binance-futures","BNBUSDT",1752883387944,3.05,730.31,730.3,34.32]
["binance-futures","BNBUSDT",1752883388016,9.87,730.31,730.3,24.19]
["binance-futures","BNBUSDT",1752883388047,17.92,730.31,730.3,24.19]
["binance-futures","BNBUSDT",1752883388168,18.18,730.31,730.3,9.74]
["binance-futures","BNBUSDT",1752883388220,17.92,730.31,730.3,16.83]
["binance-futures","BNBUSDT",1752883388278,18.58,730.31,730.3,0.49]
["binance-futures","BNBUSDT",1752883388323,76.25,730.3,730.29,2.05]
["binance-futures","BNBUSDT",1752883388381,68.96,730.3,730.29,2.05]
["binance-futures","BNBUSDT",1752883388427,68.96,730.3,730.29,2.08]
["binance-futures","BNBUSDT",1752883388473,68.96,730.3,730.29,2.09]
["binance-futures","BNBUSDT",1752883388798,86.35,730.3,730.29,2.11]
["binance-futures","BNBUSDT",1752883389130,86.97,730.3,730.29,2.11]
["binance-futures","BNBUSDT",1752883389180,85.46,730.3,730.29,2.11]
["binance-futures","BNBUSDT",1752883389289,85.46,730.3,730.29,2.19]
["binance-futures","BNBUSDT",1752883389392,82.75,730.3,730.29,2.19]
["binance-futures","BNBUSDT",1752883389431,77.18,730.3,730.29,2.19]
["binance-futures","BNBUSDT",1752883426711,18.13,730.43,730.42,21.58]
["binance-futures","BNBUSDT",1752883441572,1.5,730.72,730.71,23.51]
["binance-futures","BNBUSDT",1752883489791,17.38,730.56,730.55,30.46]
["binance-futures","BNBUSDT",1752883535192,2.68,730.09,730.08,21.91]
["binance-futures","BNBUSDT",1752883542719,5.61,730.16,730.15,14.66]
["binance-futures","BNBUSDT",1752883587332,5.89,730.04,730.03,33.08]
["binance-futures","BNBUSDT",1752883639439,16.85,729.49,729.48,20.32]
["binance-futures","BNBUSDT",1752883683788,0.81,729.69,729.68,50.05]
["binance-futures","BNBUSDT",1752883695492,13.87,730.01,730.0,28.08]
["binance-futures","BNBUSDT",1752883736691,10.64,730.38,730.37,33.17]
["binance-futures","BNBUSDT",1752883779330,4.2,729.61,729.6,14.67]
["binance-futures","BNBUSDT",1752883796572,36.97,729.54,729.53,0.19]
["binance-futures","BNBUSDT",1752883840083,27.38,730.01,730.0,10.34]
["binance-futures","BNBUSDT",1752883883913,0.51,729.28,729.27,54.4]
["binance-futures","BNBUSDT",1752883896667,10.43,729.4,729.39,19.69]
["binance-futures","BNBUSDT",1752883936783,6.25,730.16,730.15,19.77]
["binance-futures","BNBUSDT",1752883989777,19.97,729.69,729.68,28.3]
["binance-futures","BNBUSDT",1752884035487,7.85,729.21,729.2,25.08]
["binance-futures","BNBUSDT",1752884046395,54.58,729.32,729.31,5.48]
["binance-futures","BNBUSDT",1752884100049,6.66,730.5,730.49,41.92]
["binance-futures","BNBUSDT",1752884139282,0.91,729.9,729.89,5.89]
["binance-futures","BNBUSDT",1752884151392,59.32,729.91,729.9,6.91]
["binance-futures","BNBUSDT",1752884196234,37.7,730.07,730.06,56.17]
["binance-futures","BNBUSDT",1752884237191,30.87,730.17,730.16,11.62]
["binance-futures","BNBUSDT",1752884285373,50.87,729.76,729.75,8.36]
["binance-futures","BNBUSDT",1752884294519,20.82,729.81,729.8,46.1]
["binance-futures","BNBUSDT",1752884327560,1.49,730.09,730.08,55.67]
["binance-futures","BNBUSDT",1752884391315,18.51,729.85,729.84,16.26]
["binance-futures","BNBUSDT",1752884430367,2.96,729.98,729.97,25.53]
["binance-futures","BNBUSDT",1752884446072,5.6,730.1,730.09,33.04]
["binance-futures","BNBUSDT",1752884485974,39.63,729.89,729.88,0.02]
["binance-futures","BNBUSDT",1752884529729,3.81,730.16,730.15,51.02]
["binance-futures","BNBUSDT",1752884542968,4.27,730.16,730.15,64.42]
["binance-futures","BNBUSDT",1752884589247,6.77,729.84,729.83,45.11]
["binance-futures","BNBUSDT",1752884631981,7.19,729.25,729.24,51.48]
["binance-futures","BNBUSDT",1752884644301,10.49,729.22,729.21,28.6]
["binance-futures","BNBUSDT",1752884692182,19.93,729.88,729.87,65.01]
["binance-futures","BNBUSDT",1752884742187,37.75,729.97,729.96,6.23]
["binance-futures","BNBUSDT",1752884789786,35.05,730.03,730.02,2.99]
["binance-futures","BNBUSDT",1752884800257,8.43,730.03,730.02,32.26]
["binance-futures","BNBUSDT",1752884857052,1.39,729.53,729.52,55.69]
["binance-futures","BNBUSDT",1752884902143,21.07,730.3,730.29,12.65]
["binance-futures","BNBUSDT",1752884917394,0.5,730.54,730.53,50.12]
["binance-futures","BNBUSDT",1752884972547,13.41,731.0,730.99,14.53]
["binance-futures","BNBUSDT",1752885021143,18.12,731.22,731.21,43.8]
["binance-futures","BNBUSDT",1752885070129,22.32,731.75,731.74,22.83]
["binance-futures","BNBUSDT",1752885079196,14.83,731.75,731.74,11.19]
["binance-futures","BNBUSDT",1752885132180,1.72,731.87,731.86,31.25]
["binance-futures","BNBUSDT",1752885188908,22.48,731.21,731.2,34.42]
["binance-futures","BNBUSDT",1752885198515,7.32,731.3,731.29,29.27]
["binance-futures","BNBUSDT",1752885257431,2.67,730.76,730.75,24.69]
["binance-futures","BNBUSDT",1752885303325,15.91,730.38,730.37,7.29]
["binance-futures","BNBUSDT",1752885351015,6.46,730.25,730.24,21.11]
["binance-futures","BNBUSDT",1752885380094,13.09,729.25,729.24,12.5]
["binance-futures","BNBUSDT",1752885398862,0.27,728.85,728.84,15.31]
["binance-futures","BNBUSDT",1752885449266,11.8,728.87,728.86,7.69]
["binance-futures","BNBUSDT",1752885457818,6.3,729.21,729.2,43.71]
["binance-futures","BNBUSDT",1752885502496,36.3,729.53,729.52,22.94]
["binance-futures","BNBUSDT",1752885554327,39.07,728.77,728.76,7.17]
["binance-futures","BNBUSDT",1752885603959,26.62,728.48,728.47,40.28]
["binance-futures","BNBUSDT",1752885613300,30.69,728.6,728.59,30.35]
["binance-futures","BNBUSDT",1752885664514,26.18,728.95,728.94,37.98]
["binance-futures","BNBUSDT",1752885712361,14.51,727.77,727.76,30.81]
["binance-futures","BNBUSDT",1752885723052,26.09,727.61,727.6,13.31]
["binance-futures","BNBUSDT",1752885770320,40.74,727.37,727.36,19.53]
["binance-futures","BNBUSDT",1752885808451,1.13,726.25,726.24,23.7]
["binance-futures","BNBUSDT",1752885852682,26.78,725.78,725.77,15.8]
["binance-futures","BNBUSDT",1752885860174,0.79,725.66,725.65,25.45]
["binance-futures","BNBUSDT",1752885901367,1.71,726.76,726.75,17.57]
["binance-futures","BNBUSDT",1752885942131,11.81,725.96,725.95,2.11]
["binance-futures","BNBUSDT",1752885951615,15.46,725.69,725.68,6.4]
["binance-futures","BNBUSDT",1752885997769,38.63,725.88,725.87,22.42]
["binance-futures","BNBUSDT",1752886045624,40.66,725.5,725.49,12.04]
["binance-futures","BNBUSDT",1752886087923,18.34,725.01,725.0,111.29]
["binance-futures","BNBUSDT",1752886099706,23.49,725.08,725.07,35.51]
["binance-futures","BNBUSDT",1752886144576,29.11,725.4,725.39,2.39]
["binance-futures","BNBUSDT",1752886186627,3.17,724.96,724.95,37.4]
["binance-futures","BNBUSDT",1752886193962,1.35,725.06,725.05,15.16]
["binance-futures","BNBUSDT",1752886236904,6.13,725.48,725.47,28.98]
["binance-futures","BNBUSDT",1752886264421,24.28,725.32,725.31,10.59]
["binance-futures","BNBUSDT",1752886336051,31.68,725.14,725.13,0.01]
["binance-futures","BNBUSDT",1752886349283,33.59,724.95,724.94,3.52]
["binance-futures","BNBUSDT",1752886395506,43.56,725.61,725.6,9.3]
["binance-futures","BNBUSDT",1752886441015,56.15,725.89,725.88,2.94]
["binance-futures","BNBUSDT",1752886452272,30.76,725.25,725.24,37.45]
["binance-futures","BNBUSDT",1752886495539,11.51,724.86,724.85,6.36]
["binance-futures","BNBUSDT",1752886542485,50.02,724.88,724.87,0.46]
["binance-futures","BNBUSDT",1752886583181,17.73,723.65,723.64,17.14]
["binance-futures","BNBUSDT",1752886590140,2.98,723.63,723.62,11.26]
["binance-futures","BNBUSDT",1752886622272,34.88,723.42,723.41,0.28]
["binance-futures","BNBUSDT",1752886662616,0.6,723.45,723.44,37.61]
["binance-futures","BNBUSDT",1752886672043,0.27,723.58,723.57,32.85]
["binance-futures","BNBUSDT",1752886724183,64.38,723.13,723.12,1.19]
["binance-futures","BNBUSDT",1752886763902,29.1,723.04,723.03,40.98]
["binance-futures","BNBUSDT",1752886800951,17.44,722.79,722.78,28.54]
["binance-futures","BNBUSDT",1752886810971,23.07,722.82,722.81,20.05]
["binance-futures","BNBUSDT",1752886845399,27.45,722.14,722.13,14.87]
["binance-futures","BNBUSDT",1752886882509,35.94,722.03,722.02,3.48]
["binance-futures","BNBUSDT",1752886889003,24.37,722.38,722.37,0.87]
["binance-futures","BNBUSDT",1752886921416,30.45,721.76,721.75,3.54]
["binance-futures","BNBUSDT",1752886957848,16.9,721.55,721.54,18.14]
["binance-futures","BNBUSDT",1752886990589,23.89,721.68,721.67,19.23]
["binance-futures","BNBUSDT",1752886998320,40.91,721.43,721.42,27.28]
["binance-futures","BNBUSDT",1752887038284,38.55,721.07,721.06,5.94]
["binance-futures","BNBUSDT",1752887070686,0.73,720.79,720.78,34.01]
["binance-futures","BNBUSDT",1752887078455,4.66,720.08,720.07,22.23]
["binance-futures","BNBUSDT",1752887110678,15.59,720.6,720.59,47.78]
["binance-futures","BNBUSDT",1752887138975,5.55,721.09,721.08,0.4]
["binance-futures","BNBUSDT",1752887174896,36.03,720.25,720.24,19.39]
["binance-futures","BNBUSDT",1752887181910,35.62,720.09,720.08,3.78]
["binance-futures","BNBUSDT",1752887216792,9.89,719.36,719.35,25.42]
["binance-futures","BNBUSDT",1752887245747,15.82,719.4,719.39,10.75]
["binance-futures","BNBUSDT",1752887252370,0.03,719.7,719.69,8.22]
["binance-futures","BNBUSDT",1752887286272,4.02,719.84,719.83,24.54]
["binance-futures","BNBUSDT",1752887318774,35.62,720.32,720.31,12.59]
["binance-futures","BNBUSDT",1752887349440,2.48,720.96,720.95,16.2]
["binance-futures","BNBUSDT",1752887358799,6.93,721.52,721.51,17.08]
["binance-futures","BNBUSDT",1752887393496,8.97,721.5,721.49,17.29]
["binance-futures","BNBUSDT",1752887429623,29.3,721.05,721.04,0.71]
["binance-futures","BNBUSDT",1752887436350,18.93,720.89,720.88,7.79]
["binance-futures","BNBUSDT",1752887468854,36.38,721.28,721.27,4.21]
["binance-futures","BNBUSDT",1752887506064,1.05,721.89,721.88,12.64]
["binance-futures","BNBUSDT",1752887541636,22.79,722.07,722.06,5.58]
["binance-futures","BNBUSDT",1752887549896,44.31,721.85,721.84,0.84]
["binance-futures","BNBUSDT",1752887585657,25.32,720.64,720.63,17.98]
["binance-futures","BNBUSDT",1752887622272,26.55,720.48,720.47,57.76]
["binance-futures","BNBUSDT",1752887632772,43.36,720.54,720.53,14.44]
["binance-futures","BNBUSDT",1752887667212,13.96,719.97,719.96,22.89]
["binance-futures","BNBUSDT",1752887706407,3.81,721.0,720.99,66.15]
["binance-futures","BNBUSDT",1752887715808,11.09,721.12,721.11,6.53]
["binance-futures","BNBUSDT",1752887748916,23.45,722.44,722.43,6.38]
["binance-futures","BNBUSDT",1752887786246,4.68,722.77,722.76,35.77]
["binance-futures","BNBUSDT",1752887824458,34.3,722.68,722.67,31.38]
["binance-futures","BNBUSDT",1752887854794,34.39,721.85,721.84,5.64]
["binance-futures","BNBUSDT",1752887870315,35.74,720.9,720.89,25.95]
["binance-futures","BNBUSDT",1752887902230,23.08,721.4,721.39,0.19]
["binance-futures","BNBUSDT",1752887938072,4.88,720.8,720.79,25.02]
["binance-futures","BNBUSDT",1752887949860,13.33,720.64,720.63,42.13]
["binance-futures","BNBUSDT",1752887989512,25.12,721.52,721.51,24.52]
["binance-futures","BNBUSDT",1752888031455,5.28,722.41,722.4,32.53]
["binance-futures","BNBUSDT",1752888037462,5.68,722.49,722.48,18.98]
["binance-futures","BNBUSDT",1752888073560,13.53,723.55,723.54,23.41]
["binance-futures","BNBUSDT",1752888111410,23.73,723.99,723.98,4.56]
["binance-futures","BNBUSDT",1752888144749,21.3,723.57,723.56,28.94]
["binance-futures","BNBUSDT",1752888154997,13.54,723.39,723.38,13.48]
["binance-futures","BNBUSDT",1752888195447,25.16,724.0,723.99,38.8]
["binance-futures","BNBUSDT",1752888236888,7.26,723.56,723.55,27.89]
["binance-futures","BNBUSDT",1752888250437,4.63,723.79,723.78,34.03]
["binance-futures","BNBUSDT",1752888289390,29.26,724.71,724.7,86.37]
["binance-futures","BNBUSDT",1752888330048,13.44,724.13,724.12,14.89]
["binance-futures","BNBUSDT",1752888343410,2.0,724.21,724.2,41.3]
["binance-futures","BNBUSDT",1752888386721,3.59,724.37,724.36,0.02]
["binance-futures","BNBUSDT",1752888429712,15.68,724.81,724.8,20.23]
["binance-futures","BNBUSDT",1752888477140,20.28,724.54,724.53,11.32]
["binance-futures","BNBUSDT",1752888486142,26.18,724.73,724.72,44.38]
["binance-futures","BNBUSDT",1752888538372,42.34,724.76,724.75,10.64]
["binance-futures","BNBUSDT",1752888587841,17.01,724.69,724.68,36.49]
["binance-futures","BNBUSDT",1752888632490,27.96,723.96,723.95,11.04]
["binance-futures","BNBUSDT",1752888645256,23.2,724.32,724.31,11.03]
["binance-futures","BNBUSDT",1752888676046,24.81,724.51,724.5,4.73]
["binance-futures","BNBUSDT",1752888744347,0.01,724.0,723.99,8.83]
["binance-futures","BNBUSDT",1752888751351,1.63,724.39,724.38,43.63]
["binance-futures","BNBUSDT",1752888794506,47.39,724.7,724.69,13.09]
["binance-futures","BNBUSDT",1752888848833,11.89,724.92,724.91,27.4]
["binance-futures","BNBUSDT",1752888857144,3.6,724.94,724.93,24.79]
["binance-futures","BNBUSDT",1752888908273,1.32,725.17,725.16,29.1]
["binance-futures","BNBUSDT",1752888956796,9.04,725.0,724.99,31.46]
["binance-futures","BNBUSDT",1752889009332,21.13,725.37,725.36,7.6]
["binance-futures","BNBUSDT",1752889024344,2.89,725.57,725.56,38.35]
["binance-futures","BNBUSDT",1752889078794,0.64,725.8,725.79,50.15]
["binance-futures","BNBUSDT",1752889127996,0.01,725.72,725.71,6.64]
["binance-futures","BNBUSDT",1752889141271,11.71,726.0,725.99,68.59]
["binance-futures","BNBUSDT",1752889191794,21.23,726.01,726.0,14.18]
["binance-futures","BNBUSDT",1752889241297,53.11,726.6,726.59,13.13]
["binance-futures","BNBUSDT",1752889286589,16.59,726.92,726.91,35.19]
["binance-futures","BNBUSDT",1752889294685,35.76,727.04,727.03,2.33]
["binance-futures","BNBUSDT",1752889339472,62.26,726.5,726.49,10.26]
["binance-futures","BNBUSDT",1752889386303,4.43,726.9,726.89,43.5]
["binance-futures","BNBUSDT",1752889437041,9.31,726.68,726.67,25.44]
["binance-futures","BNBUSDT",1752889451670,22.53,726.83,726.82,32.67]
["binance-futures","BNBUSDT",1752889507101,5.9,726.53,726.52,22.88]
["binance-futures","BNBUSDT",1752889554071,18.9,725.38,725.37,17.09]
["binance-futures","BNBUSDT",1752889561207,14.29,725.48,725.47,15.57]
["binance-futures","BNBUSDT",1752889610978,0.87,725.84,725.83,46.25]
["binance-futures","BNBUSDT",1752889660408,0.97,726.12,726.11,21.11]
["binance-futures","BNBUSDT",1752889669883,3.56,726.34,726.33,39.46]
["binance-futures","BNBUSDT",1752889739214,19.56,726.4,726.39,37.04]
["binance-futures","BNBUSDT",1752889765663,25.45,725.9,725.89,16.34]
["binance-futures","BNBUSDT",1752889818702,0.63,726.44,726.43,28.99]
["binance-futures","BNBUSDT",1752889833129,16.57,726.01,726.0,44.56]
["binance-futures","BNBUSDT",1752889880919,20.45,726.4,726.39,24.68]
["binance-futures","BNBUSDT",1752889932104,62.48,726.52,726.5,0.02]
["binance-futures","BNBUSDT",1752889945256,10.93,726.73,726.72,33.33]
["binance-futures","BNBUSDT",1752889992338,24.79,727.27,727.26,14.16]
["binance-futures","BNBUSDT",1752890048056,17.54,727.61,727.6,21.16]
["binance-futures","BNBUSDT",1752890100155,20.61,727.34,727.33,9.99]
["binance-futures","BNBUSDT",1752890109936,17.46,727.28,727.27,21.08]
["binance-futures","BNBUSDT",1752890171182,19.31,727.24,727.23,0.65]
["binance-futures","BNBUSDT",1752890221770,17.2,726.7,726.69,26.5]
["binance-futures","BNBUSDT",1752890236818,12.16,726.87,726.86,3.35]
["binance-futures","BNBUSDT",1752890294277,48.57,726.88,726.86,0.01]
["binance-futures","BNBUSDT",1752890354701,37.87,726.39,726.38,14.41]
["binance-futures","BNBUSDT",1752890414650,0.4,726.24,726.23,26.76]
["binance-futures","BNBUSDT",1752890425872,10.2,726.32,726.31,28.85]
["binance-futures","BNBUSDT",1752890474587,7.87,725.88,725.87,55.58]
["binance-futures","BNBUSDT",1752890525057,32.99,725.15,725.14,6.22]
["binance-futures","BNBUSDT",1752890531263,60.2,725.07,725.06,5.89]
["binance-futures","BNBUSDT",1752890578163,49.54,725.03,725.02,1.0]
["binance-futures","BNBUSDT",1752890622815,2.3,725.03,725.02,53.67]
["binance-futures","BNBUSDT",1752890666626,44.71,724.64,724.63,5.94]
["binance-futures","BNBUSDT",1752890679008,14.28,724.53,724.52,44.41]
["binance-futures","BNBUSDT",1752890711729,3.74,723.35,723.34,31.17]
["binance-futures","BNBUSDT",1752890751821,19.25,723.73,723.72,17.43]
["binance-futures","BNBUSDT",1752890770856,0.36,723.37,723.36,23.79]
["binance-futures","BNBUSDT",1752890802458,0.58,723.25,723.24,45.42]
["binance-futures","BNBUSDT",1752890848275,21.43,724.13,724.12,22.85]
["binance-futures","BNBUSDT",1752890888398,0.84,724.22,724.21,34.53]
["binance-futures","BNBUSDT",1752890896628,0.44,724.63,724.62,68.68]
["binance-futures","BNBUSDT",1752890943606,45.17,724.88,724.87,30.26]
["binance-futures","BNBUSDT",1752890992395,43.57,724.24,724.23,23.56]
["binance-futures","BNBUSDT",1752891003543,33.49,724.01,724.0,3.71]
["binance-futures","BNBUSDT",1752891046318,8.15,724.88,724.87,67.05]
["binance-futures","BNBUSDT",1752891090590,11.72,725.05,725.04,18.6]
["binance-futures","BNBUSDT",1752891142943,20.25,724.4,724.39,28.93]
["binance-futures","BNBUSDT",1752891150642,31.76,724.08,724.07,0.74]
["binance-futures","BNBUSDT",1752891194993,3.6,725.08,725.07,19.25]
["binance-futures","BNBUSDT",1752891244043,24.46,724.81,724.8,20.88]
["binance-futures","BNBUSDT",1752891255202,27.25,725.06,725.05,28.68]
["binance-futures","BNBUSDT",1752891309080,36.26,725.66,725.65,18.75]
["binance-futures","BNBUSDT",1752891358670,9.81,725.12,725.11,41.21]
["binance-futures","BNBUSDT",1752891404239,17.0,724.56,724.55,21.31]
["binance-futures","BNBUSDT",1752891416480,0.33,724.81,724.8,28.89]
["binance-futures","BNBUSDT",1752891461616,0.37,725.67,725.66,48.32]
["binance-futures","BNBUSDT",1752891507270,34.27,725.89,725.88,7.26]
["binance-futures","BNBUSDT",1752891518749,13.76,726.23,726.22,35.03]
["binance-futures","BNBUSDT",1752891556989,8.59,726.96,726.95,29.56]
["binance-futures","BNBUSDT",1752891605577,25.9,727.41,727.4,23.81]
["binance-futures","BNBUSDT",1752891645583,2.05,726.64,726.63,4.38]
["binance-futures","BNBUSDT",1752891654151,3.61,726.88,726.87,33.65]
["binance-futures","BNBUSDT",1752891715182,17.31,727.41,727.4,27.13]
["binance-futures","BNBUSDT",1752891763425,3.27,727.64,727.63,43.63]
["binance-futures","BNBUSDT",1752891775426,14.25,728.0,727.99,17.55]
["binance-futures","BNBUSDT",1752891818381,17.72,728.02,728.01,18.07]
["binance-futures","BNBUSDT",1752891859997,14.89,728.28,728.27,55.89]
["binance-futures","BNBUSDT",1752891873926,22.44,728.01,728.0,25.11]
["binance-futures","BNBUSDT",1752891917938,10.31,727.09,727.08,54.18]
["binance-futures","BNBUSDT",1752891952939,4.16,727.04,727.03,47.81]
["binance-futures","BNBUSDT",1752892008449,26.53,726.37,726.36,26.33]
["binance-futures","BNBUSDT",1752892017953,3.91,726.36,726.32,12.4]
["binance-futures","BNBUSDT",1752892072194,25.64,727.35,727.34,4.28]
["binance-futures","BNBUSDT",1752892119626,44.97,726.89,726.88,4.74]
["binance-futures","BNBUSDT",1752892166572,27.13,727.09,727.08,19.94]
["binance-futures","BNBUSDT",1752892181881,20.92,727.05,727.04,13.75]
["binance-futures","BNBUSDT",1752892227873,40.66,727.69,727.68,28.6]
["binance-futures","BNBUSDT",1752892280166,6.35,727.63,727.62,55.3]
["binance-futures","BNBUSDT",1752892289063,14.57,727.7,727.69,31.25]
["binance-futures","BNBUSDT",1752892329855,6.56,727.76,727.75,27.07]
["binance-futures","BNBUSDT",1752892384466,26.63,728.05,728.04,11.3]
["binance-futures","BNBUSDT",1752892436296,17.09,727.95,727.94,12.91]
["binance-futures","BNBUSDT",1752892445543,35.22,727.81,727.8,24.62]
["binance-futures","BNBUSDT",1752892499117,5.08,728.6,728.59,26.77]
["binance-futures","BNBUSDT",1752892538412,2.63,728.98,728.97,18.14]
["binance-futures","BNBUSDT",1752892550931,41.96,729.27,729.26,8.26]
["binance-futures","BNBUSDT",1752892589051,0.85,729.17,729.16,0.44]
["binance-futures","BNBUSDT",1752892632722,23.03,728.73,728.72,4.39]
["binance-futures","BNBUSDT",1752892642172,2.37,728.94,728.93,30.56]
["binance-futures","BNBUSDT",1752892679506,20.69,728.8,728.79,29.48]
["binance-futures","BNBUSDT",1752892738134,37.38,729.41,729.4,3.55]
["binance-futures","BNBUSDT",1752892794291,0.44,729.17,729.16,35.0]
["binance-futures","BNBUSDT",1752892803929,21.5,729.36,729.35,29.71]
["binance-futures","BNBUSDT",1752892863246,28.51,729.18,729.17,49.44]
["binance-futures","BNBUSDT",1752892926259,21.09,729.24,729.23,14.67]
["binance-futures","BNBUSDT",1752892983586,26.51,729.56,729.55,23.67]
["binance-futures","BNBUSDT",1752892997183,18.84,729.66,729.65,1.49]
["binance-futures","BNBUSDT",1752893043209,51.44,729.73,729.72,12.77]
["binance-futures","BNBUSDT",1752893101659,0.22,729.76,729.73,12.04]
["binance-futures","BNBUSDT",1752893109366,44.28,729.88,729.87,42.48]
["binance-futures","BNBUSDT",1752893155300,13.97,729.79,729.78,35.97]
["binance-futures","BNBUSDT",1752893210043,24.24,729.29,729.28,47.22]
["binance-futures","BNBUSDT",1752893219044,44.32,729.49,729.48,39.32]
["binance-futures","BNBUSDT",1752893275322,59.07,729.9,729.89,25.24]
["binance-futures","BNBUSDT",1752893333733,31.72,729.88,729.87,23.36]
["binance-futures","BNBUSDT",1752893387435,12.75,729.93,729.92,17.19]
["binance-futures","BNBUSDT",1752893403967,33.23,730.01,730.0,24.58]
["binance-futures","BNBUSDT",1752893465029,39.93,730.26,730.25,48.02]
["binance-futures","BNBUSDT",1752893518596,49.0,730.21,730.2,5.99]
["binance-futures","BNBUSDT",1752893532519,8.1,730.29,730.28,47.96]
["binance-futures","BNBUSDT",1752893588853,48.25,730.4,730.39,8.19]
["binance-futures","BNBUSDT",1752893650043,63.01,730.68,730.67,44.78]
["binance-futures","BNBUSDT",1752893706761,32.08,730.74,730.73,32.27]
["binance-futures","BNBUSDT",1752893721013,32.38,730.74,730.73,39.92]
["binance-futures","BNBUSDT",1752893778945,39.0,730.65,730.64,0.88]
["binance-futures","BNBUSDT",1752893842210,23.49,730.46,730.45,32.95]
["binance-futures","BNBUSDT",1752893874878,14.96,730.17,730.16,19.42]
["binance-futures","BNBUSDT",1752893912705,69.07,730.05,730.04,6.23]
["binance-futures","BNBUSDT",1752893972420,0.08,729.96,729.95,85.89]
["binance-futures","BNBUSDT",1752894026896,4.67,730.5,730.49,32.41]
["binance-futures","BNBUSDT",1752894036123,31.83,730.6,730.59,49.65]
["binance-futures","BNBUSDT",1752894087106,14.26,730.54,730.53,47.71]
["binance-futures","BNBUSDT",1752894144011,40.93,730.74,730.73,38.41]
["binance-futures","BNBUSDT",1752894154864,26.21,730.6,730.59,12.69]
["binance-futures","BNBUSDT",1752894207926,53.81,730.38,730.34,0.1]
["binance-futures","BNBUSDT",1752894276452,4.1,730.83,730.82,100.24]
["binance-futures","BNBUSDT",1752894335318,38.9,731.22,731.21,33.5]
["binance-futures","BNBUSDT",1752894352906,36.0,731.33,731.32,75.12]
["binance-futures","BNBUSDT",1752894395680,26.05,731.57,731.56,68.59]
["binance-futures","BNBUSDT",1752894435473,8.43,731.41,731.4,28.82]
["binance-futures","BNBUSDT",1752894450343,31.99,731.2,731.19,27.02]
["binance-futures","BNBUSDT",1752894498721,4.37,731.52,731.51,35.78]
["binance-futures","BNBUSDT",1752894553917,20.49,731.24,731.23,2.11]
["binance-futures","BNBUSDT",1752894608168,53.74,731.12,731.11,0.7]
["binance-futures","BNBUSDT",1752894617055,3.68,730.92,730.91,79.77]
["binance-futures","BNBUSDT",1752894675918,16.63,729.98,729.97,22.27]
["binance-futures","BNBUSDT",1752894718759,21.74,730.89,730.88,38.59]
["binance-futures","BNBUSDT",1752894728634,6.39,731.04,731.03,38.77]
["binance-futures","BNBUSDT",1752894778171,30.76,731.1,731.09,50.26]
["binance-futures","BNBUSDT",1752894826078,31.3,731.46,731.45,42.19]
["binance-futures","BNBUSDT",1752894878833,24.77,731.8,731.79,47.61]
["binance-futures","BNBUSDT",1752894890800,20.37,731.72,731.71,22.77]
["binance-futures","BNBUSDT",1752894951714,23.71,731.75,731.74,15.0]
["binance-futures","BNBUSDT",1752894996250,33.24,731.54,731.53,21.73]
["binance-futures","BNBUSDT",1752895005571,28.18,731.42,731.41,12.6]
["binance-futures","BNBUSDT",1752895047301,19.26,731.67,731.66,25.67]
["binance-futures","BNBUSDT",1752895098208,87.33,731.4,731.39,8.2]
["binance-futures","BNBUSDT",1752895151470,41.95,731.33,731.32,10.58]
["binance-futures","BNBUSDT",1752895169498,35.19,731.39,731.38,8.81]
["binance-futures","BNBUSDT",1752895222883,16.73,731.48,731.47,39.09]
["binance-futures","BNBUSDT",1752895268140,26.64,731.56,731.55,9.05]
["binance-futures","BNBUSDT",1752895284972,8.02,731.52,731.51,32.06]
["binance-futures","BNBUSDT",1752895342434,32.35,731.57,731.56,74.36]
["binance-futures","BNBUSDT",1752895409873,92.72,731.58,731.57,82.74]
["binance-futures","BNBUSDT",1752895464873,23.18,731.97,731.96,20.14]
["binance-futures","BNBUSDT",1752895472557,46.51,732.07,732.06,16.98]
["binance-futures","BNBUSDT",1752895529773,18.09,731.71,731.7,51.48]
["binance-futures","BNBUSDT",1752895599559,39.22,732.0,731.99,16.63]
["binance-futures","BNBUSDT",1752895612384,38.76,732.08,732.07,18.63]
["binance-futures","BNBUSDT",1752895673772,56.52,732.16,732.15,9.25]
["binance-futures","BNBUSDT",1752895735865,2.44,732.38,732.37,80.23]
["binance-futures","BNBUSDT",1752895794043,1.97,732.53,732.52,39.49]
["binance-futures","BNBUSDT",1752895798952,1.73,732.53,732.52,42.46]
["binance-futures","BNBUSDT",1752895835787,26.15,732.34,732.33,51.39]
["binance-futures","BNBUSDT",1752895895678,21.71,732.64,732.63,39.12]
["binance-futures","BNBUSDT",1752895906416,32.97,732.49,732.48,8.89]
["binance-futures","BNBUSDT",1752895970024,8.6,732.94,732.93,31.63]
["binance-futures","BNBUSDT",1752896024205,3.55,733.3,733.29,49.26]
["binance-futures","BNBUSDT",1752896072463,31.11,733.73,733.72,8.89]
["binance-futures","BNBUSDT",1752896092777,59.69,733.98,733.97,50.23]
["binance-futures","BNBUSDT",1752896132272,86.23,733.57,733.56,1.43]
["binance-futures","BNBUSDT",1752896184051,43.91,733.88,733.87,41.79]
["binance-futures","BNBUSDT",1752896197723,190.99,733.99,733.98,33.57]
["binance-futures","BNBUSDT",1752896251372,41.81,733.88,733.87,28.46]
["binance-futures","BNBUSDT",1752896302017,13.54,734.05,734.04,41.17]
["binance-futures","BNBUSDT",1752896353510,45.19,734.07,734.06,21.0]
["binance-futures","BNBUSDT",1752896365254,4.03,733.99,733.96,2.32]
["binance-futures","BNBUSDT",1752896429511,4.34,733.94,733.93,45.43]
["binance-futures","BNBUSDT",1752896487687,74.78,734.04,734.03,38.43]
["binance-futures","BNBUSDT",1752896497886,27.02,734.04,734.03,38.7]
["binance-futures","BNBUSDT",1752896558237,36.72,733.61,733.6,35.02]
["binance-futures","BNBUSDT",1752896611938,17.4,734.01,734.0,20.64]
["binance-futures","BNBUSDT",1752896624138,38.62,733.91,733.9,25.74]
["binance-futures","BNBUSDT",1752896671213,27.82,734.02,734.01,44.57]
["binance-futures","BNBUSDT",1752896730811,71.06,734.01,734.0,7.26]
["binance-futures","BNBUSDT",1752896789228,2.62,733.79,733.78,65.27]
["binance-futures","BNBUSDT",1752896801651,5.01,733.83,733.82,51.21]
["binance-futures","BNBUSDT",1752896856767,54.54,734.68,734.67,2.53]
["binance-futures","BNBUSDT",1752896912407,63.39,734.17,734.16,44.65]
["binance-futures","BNBUSDT",1752896962281,40.39,734.01,734.0,36.26]
["binance-futures","BNBUSDT",1752896977796,23.15,733.73,733.72,27.3]
["binance-futures","BNBUSDT",1752897027749,49.18,733.36,733.35,16.06]
["binance-futures","BNBUSDT",1752897069898,0.58,733.13,733.12,33.75]
["binance-futures","BNBUSDT",1752897084436,24.39,733.39,733.38,46.49]
["binance-futures","BNBUSDT",1752897141372,32.05,733.64,733.63,23.81]
["binance-futures","BNBUSDT",1752897202082,30.12,734.12,734.11,19.98]
["binance-futures","BNBUSDT",1752897256694,54.92,734.33,734.32,0.28]
["binance-futures","BNBUSDT",1752897269842,40.51,734.08,734.07,26.32]
["binance-futures","BNBUSDT",1752897330172,28.46,734.69,734.68,14.22]
["binance-futures","BNBUSDT",1752897379985,47.31,735.16,735.15,24.58]
["binance-futures","BNBUSDT",1752897393380,0.63,735.3,735.29,47.0]
["binance-futures","BNBUSDT",1752897439649,18.29,734.88,734.87,39.17]
["binance-futures","BNBUSDT",1752897499226,9.48,734.7,734.69,34.77]
["binance-futures","BNBUSDT",1752897517156,1.98,734.63,734.62,44.16]
["binance-futures","BNBUSDT",1752897570703,5.87,735.18,735.17,67.42]
["binance-futures","BNBUSDT",1752897625099,2.72,735.21,735.2,78.13]
["binance-futures","BNBUSDT",1752897674232,19.62,735.09,735.08,35.05]
["binance-futures","BNBUSDT",1752897685451,5.1,735.06,735.05,40.22]
["binance-futures","BNBUSDT",1752897739596,9.47,735.2,735.19,45.31]
["binance-futures","BNBUSDT",1752897786537,84.34,734.94,734.93,45.14]
["binance-futures","BNBUSDT",1752897834179,78.79,734.89,734.88,2.91]
["binance-futures","BNBUSDT",1752897847206,46.42,735.24,735.23,6.07]
["binance-futures","BNBUSDT",1752897886559,10.12,735.57,735.56,52.3]
["binance-futures","BNBUSDT",1752897926498,1.64,735.9,735.89,42.6]
["binance-futures","BNBUSDT",1752897940046,50.58,735.99,735.98,9.94]
["binance-futures","BNBUSDT",1752897977394,25.44,736.43,736.42,23.38]
["binance-futures","BNBUSDT",1752898015538,57.87,736.52,736.51,52.23]
["binance-futures","BNBUSDT",1752898020443,43.62,736.52,736.51,34.42]
["binance-futures","BNBUSDT",1752898056026,29.15,736.45,736.44,1.05]
["binance-futures","BNBUSDT",1752898104739,41.05,736.64,736.63,22.76]
["binance-futures","BNBUSDT",1752898153033,45.3,736.95,736.94,16.08]
["binance-futures","BNBUSDT",1752898164792,3.99,737.44,737.43,77.52]
["binance-futures","BNBUSDT",1752898196207,27.36,737.17,737.16,27.11]
["binance-futures","BNBUSDT",1752898240258,126.58,736.61,736.6,5.3]
["binance-futures","BNBUSDT",1752898250864,41.71,736.51,736.5,154.94]
["binance-futures","BNBUSDT",1752898294383,25.39,736.48,736.47,73.75]
["binance-futures","BNBUSDT",1752898338512,52.97,736.77,736.76,61.87]
["binance-futures","BNBUSDT",1752898389572,1.13,736.77,736.76,46.76]
["binance-futures","BNBUSDT",1752898398972,40.26,736.37,736.36,16.9]
["binance-futures","BNBUSDT",1752898453519,0.14,736.94,736.93,86.88]
["binance-futures","BNBUSDT",1752898495219,31.07,736.81,736.8,37.52]
["binance-futures","BNBUSDT",1752898539339,54.37,736.59,736.58,16.21]
["binance-futures","BNBUSDT",1752898558509,55.85,736.52,736.51,4.52]
["binance-futures","BNBUSDT",1752898604651,24.02,736.7,736.69,44.98]
["binance-futures","BNBUSDT",1752898646319,38.71,737.1,737.09,27.31]
["binance-futures","BNBUSDT",1752898659218,27.41,737.0,736.99,21.19]
["binance-futures","BNBUSDT",1752898699756,12.56,736.74,736.73,63.65]
["binance-futures","BNBUSDT",1752898745296,27.36,737.18,737.17,48.78]
["binance-futures","BNBUSDT",1752898754059,0.03,737.4,737.39,51.57]
["binance-futures","BNBUSDT",1752898794229,24.66,737.22,737.21,29.09]
["binance-futures","BNBUSDT",1752898849536,18.18,737.41,737.4,24.45]
["binance-futures","BNBUSDT",1752898892382,5.76,737.76,737.75,35.35]
["binance-futures","BNBUSDT",1752898902695,24.78,737.69,737.68,1.56]
["binance-futures","BNBUSDT",1752898950497,15.14,737.3,737.29,28.55]
["binance-futures","BNBUSDT",1752898999277,14.28,737.47,737.46,35.26]
["binance-futures","BNBUSDT",1752899014188,21.18,737.45,737.44,5.61]
["binance-futures","BNBUSDT",1752899055452,43.72,737.16,737.15,42.68]
["binance-futures","BNBUSDT",1752899110555,117.7,737.1,737.09,48.2]
["binance-futures","BNBUSDT",1752899170015,78.75,736.79,736.78,0.87]
["binance-futures","BNBUSDT",1752899194971,60.12,737.2,737.19,12.61]
["binance-futures","BNBUSDT",1752899240125,40.08,736.88,736.87,22.54]
["binance-futures","BNBUSDT",1752899290472,62.29,737.47,737.46,6.55]
["binance-futures","BNBUSDT",1752899332067,26.44,737.7,737.69,5.67]
["binance-futures","BNBUSDT",1752899346661,47.94,737.77,737.76,13.2]
["binance-futures","BNBUSDT",1752899396304,38.12,738.55,738.54,16.76]
["binance-futures","BNBUSDT",1752899439207,27.76,738.47,738.46,43.64]
["binance-futures","BNBUSDT",1752899449207,22.47,738.39,738.38,21.56]
["binance-futures","BNBUSDT",1752899495555,7.28,738.92,738.91,30.16]
["binance-futures","BNBUSDT",1752899538317,27.28,739.18,739.17,11.74]
["binance-futures","BNBUSDT",1752899550286,19.17,739.01,739.0,37.18]
["binance-futures","BNBUSDT",1752899596144,39.95,739.12,739.11,54.32]
["binance-futures","BNBUSDT",1752899646272,37.97,739.5,739.49,35.67]
["binance-futures","BNBUSDT",1752899694355,6.15,739.32,739.31,52.78]
["binance-futures","BNBUSDT",1752899705845,20.32,739.11,739.1,43.13]
["binance-futures","BNBUSDT",1752899755456,33.22,738.77,738.76,2.68]
["binance-futures","BNBUSDT",1752899797152,63.45,738.29,738.28,23.08]
["binance-futures","BNBUSDT",1752899811050,28.64,738.19,738.18,12.32]
["binance-futures","BNBUSDT",1752899850007,67.57,737.56,737.55,4.49]
["binance-futures","BNBUSDT",1752899893024,29.59,736.76,736.75,4.25]
["binance-futures","BNBUSDT",1752899936214,20.54,736.9,736.89,20.11]
["binance-futures","BNBUSDT",1752899943602,1.19,736.99,736.98,75.71]
["binance-futures","BNBUSDT",1752900001760,17.7,737.68,737.67,24.15]
["binance-futures","BNBUSDT",1752900054252,37.4,737.88,737.87,20.81]
["binance-futures","BNBUSDT",1752900063479,20.63,737.69,737.68,9.98]
["binance-futures","BNBUSDT",1752900122116,66.09,737.74,737.73,0.31]
["binance-futures","BNBUSDT",1752900182338,23.77,738.05,738.04,18.86]
["binance-futures","BNBUSDT",1752900215604,40.52,737.81,737.8,26.47]
["binance-futures","BNBUSDT",1752900255119,39.74,737.84,737.83,36.21]
["binance-futures","BNBUSDT",1752900314183,69.05,737.6,737.59,3.07]
["binance-futures","BNBUSDT",1752900373709,42.33,736.96,736.95,21.97]
["binance-futures","BNBUSDT",1752900381748,0.9,737.17,737.16,54.06]
["binance-futures","BNBUSDT",1752900439540,32.29,737.57,737.56,2.02]
["binance-futures","BNBUSDT",1752900501904,36.11,737.04,737.03,3.1]
["binance-futures","BNBUSDT",1752900556865,68.92,736.71,736.7,1.09]
["binance-futures","BNBUSDT",1752900568535,0.85,736.69,736.68,30.74]
["binance-futures","BNBUSDT",1752900619619,9.31,737.2,737.19,39.54]
["binance-futures","BNBUSDT",1752900669931,23.02,737.49,737.48,25.75]
["binance-futures","BNBUSDT",1752900688238,39.48,737.56,737.55,11.56]
["binance-futures","BNBUSDT",1752900749901,2.16,737.55,737.54,35.48]
["binance-futures","BNBUSDT",1752900811259,0.46,737.84,737.83,45.88]
["binance-futures","BNBUSDT",1752900872062,64.24,737.09,737.08,13.33]
["binance-futures","BNBUSDT",1752900883985,41.21,737.2,737.19,9.49]
["binance-futures","BNBUSDT",1752900951043,72.28,737.56,737.55,22.42]
["binance-futures","BNBUSDT",1752901015778,96.23,737.09,737.08,16.24]
["binance-futures","BNBUSDT",1752901025685,1.13,737.18,737.17,24.36]
["binance-futures","BNBUSDT",1752901101201,18.49,737.32,737.31,38.52]
["binance-futures","BNBUSDT",1752901166672,24.89,737.45,737.44,43.79]
["binance-futures","BNBUSDT",1752901187756,3.54,737.35,737.34,53.19]
["binance-futures","BNBUSDT",1752901240082,44.12,737.5,737.49,35.74]
["binance-futures","BNBUSDT",1752901295570,29.88,737.44,737.43,26.63]
["binance-futures","BNBUSDT",1752901357581,66.82,737.56,737.55,3.05]
["binance-futures","BNBUSDT",1752901367895,5.41,737.52,737.51,12.7]
["binance-futures","BNBUSDT",1752901411216,31.59,736.88,736.87,30.33]
["binance-futures","BNBUSDT",1752901479445,39.08,736.89,736.88,14.74]
["binance-futures","BNBUSDT",1752901536320,27.61,736.68,736.67,79.18]
["binance-futures","BNBUSDT",1752901549669,20.43,736.26,736.25,4.31]
["binance-futures","BNBUSDT",1752901592781,4.55,735.72,735.71,52.26]
["binance-futures","BNBUSDT",1752901638135,3.11,735.06,735.05,54.65]
["binance-futures","BNBUSDT",1752901649750,16.11,735.63,735.62,37.76]
["binance-futures","BNBUSDT",1752901695396,12.44,734.68,734.67,26.95]
["binance-futures","BNBUSDT",1752901754595,46.13,734.88,734.87,36.77]
["binance-futures","BNBUSDT",1752901799590,0.4,734.48,734.47,35.32]
["binance-futures","BNBUSDT",1752901807066,20.07,734.49,734.48,28.27]
["binance-futures","BNBUSDT",1752901856023,41.88,734.91,734.9,29.28]
["binance-futures","BNBUSDT",1752901900115,39.96,735.28,735.27,39.89]
["binance-futures","BNBUSDT",1752901910093,11.76,735.44,735.43,29.21]
["binance-futures","BNBUSDT",1752901970369,2.9,735.45,735.44,43.47]
["binance-futures","BNBUSDT",1752902025122,46.17,735.5,735.49,89.26]
["binance-futures","BNBUSDT",1752902041303,80.13,735.73,735.72,37.48]
["binance-futures","BNBUSDT",1752902107859,27.42,735.53,735.52,35.71]
["binance-futures","BNBUSDT",1752902164988,5.89,735.56,735.55,78.93]
["binance-futures","BNBUSDT",1752902218190,0.04,735.58,735.57,62.99]
["binance-futures","BNBUSDT",1752902227458,12.23,735.41,735.4,32.42]
["binance-futures","BNBUSDT",1752902280234,15.32,735.96,735.95,22.21]
["binance-futures","BNBUSDT",1752902336710,26.51,735.9,735.89,19.91]
["binance-futures","BNBUSDT",1752902387448,0.04,735.95,735.93,24.92]
["binance-futures","BNBUSDT",1752902403725,0.19,736.13,736.12,51.45]
["binance-futures","BNBUSDT",1752902463358,35.97,736.29,736.28,21.6]
["binance-futures","BNBUSDT",1752902517332,24.82,735.16,735.15,2.46]
["binance-futures","BNBUSDT",1752902524923,2.96,735.14,735.13,30.61]
["binance-futures","BNBUSDT",1752902597445,36.67,735.65,735.64,31.49]
["binance-futures","BNBUSDT",1752902656696,36.42,735.45,735.44,1.02]
["binance-futures","BNBUSDT",1752902667984,54.1,735.49,735.48,23.84]
["binance-futures","BNBUSDT",1752902743313,74.46,735.6,735.59,46.91]
["binance-futures","BNBUSDT",1752902820405,20.76,735.54,735.53,78.37]
["binance-futures","BNBUSDT",1752902880210,15.73,736.2,736.19,45.79]
["binance-futures","BNBUSDT",1752902887068,0.62,736.05,736.04,49.2]
["binance-futures","BNBUSDT",1752902956384,35.09,736.32,736.31,41.15]
["binance-futures","BNBUSDT",1752903022663,43.01,735.77,735.76,23.37]
["binance-futures","BNBUSDT",1752903037173,86.92,735.69,735.68,4.41]
["binance-futures","BNBUSDT",1752903097204,55.91,735.72,735.71,6.1]
["binance-futures","BNBUSDT",1752903150527,0.86,736.24,736.23,54.84]
["binance-futures","BNBUSDT",1752903214824,18.69,736.42,736.41,4.09]
["binance-futures","BNBUSDT",1752903227406,59.52,736.6,736.59,23.25]
["binance-futures","BNBUSDT",1752903284748,61.18,736.39,736.38,3.22]
["binance-futures","BNBUSDT",1752903344731,45.26,736.33,736.32,44.15]
["binance-futures","BNBUSDT",1752903401416,51.72,735.85,735.84,47.18]
["binance-futures","BNBUSDT",1752903418509,4.67,735.96,735.95,59.9]
["binance-futures","BNBUSDT",1752903483113,7.61,736.2,736.19,21.51]
["binance-futures","BNBUSDT",1752903543300,40.63,736.31,736.3,13.95]
["binance-futures","BNBUSDT",1752903559182,38.17,736.2,736.19,7.9]
["binance-futures","BNBUSDT",1752903633733,62.45,735.93,735.92,0.01]
["binance-futures","BNBUSDT",1752903699423,3.75,735.88,735.86,0.08]
["binance-futures","BNBUSDT",1752903709003,42.89,736.03,736.02,14.94]
["binance-futures","BNBUSDT",1752903764345,40.15,736.11,736.1,22.25]
["binance-futures","BNBUSDT",1752903821435,66.09,736.37,736.36,31.15]
["binance-futures","BNBUSDT",1752903872395,77.19,736.12,736.11,33.57]
["binance-futures","BNBUSDT",1752903908672,28.68,736.17,736.16,11.44]
["binance-futures","BNBUSDT",1752903965248,38.04,735.88,735.87,20.71]
["binance-futures","BNBUSDT",1752904031933,36.73,735.61,735.6,25.74]
["binance-futures","BNBUSDT",1752904052705,34.91,735.58,735.57,18.34]
["binance-futures","BNBUSDT",1752904110267,0.97,735.74,735.73,37.36]
["binance-futures","BNBUSDT",1752904175866,5.73,735.33,735.32,36.56]
["binance-futures","BNBUSDT",1752904243808,1.84,735.21,735.2,31.52]
["binance-futures","BNBUSDT",1752904258215,54.79,735.08,735.07,25.46]
["binance-futures","BNBUSDT",1752904310093,52.36,735.08,735.07,7.54]
["binance-futures","BNBUSDT",1752904364149,19.89,734.9,734.89,33.74]
["binance-futures","BNBUSDT",1752904418173,39.87,735.07,735.06,16.4]
["binance-futures","BNBUSDT",1752904442014,33.25,734.81,734.8,16.22]
["binance-futures","BNBUSDT",1752904505955,16.92,735.08,735.07,37.65]
["binance-futures","BNBUSDT",1752904575875,26.89,735.44,735.43,68.3]
["binance-futures","BNBUSDT",1752904592761,57.11,735.29,735.28,3.84]
["binance-futures","BNBUSDT",1752904674086,35.16,735.03,735.02,15.52]
["binance-futures","BNBUSDT",1752904759303,4.78,735.09,735.08,52.46]
["binance-futures","BNBUSDT",1752904773346,52.84,734.93,734.92,30.8]
["binance-futures","BNBUSDT",1752904833843,1.13,735.1,735.09,44.11]
["binance-futures","BNBUSDT",1752904899703,77.1,735.2,735.19,0.31]
["binance-futures","BNBUSDT",1752904961132,67.75,735.14,735.13,32.96]
["binance-futures","BNBUSDT",1752904974738,23.41,735.21,735.2,40.41]
["binance-futures","BNBUSDT",1752905039231,79.96,734.64,734.63,12.48]
["binance-futures","BNBUSDT",1752905096236,76.17,734.41,734.4,0.74]
["binance-futures","BNBUSDT",1752905110411,47.18,734.27,734.26,0.25]
["binance-futures","BNBUSDT",1752905174218,39.68,734.85,734.84,27.04]
["binance-futures","BNBUSDT",1752905221783,3.2,734.88,734.87,33.49]
["binance-futures","BNBUSDT",1752905285227,39.16,735.75,735.74,8.09]
["binance-futures","BNBUSDT",1752905296196,21.72,735.49,735.48,29.0]
["binance-futures","BNBUSDT",1752905372074,28.63,735.12,735.11,1.44]
["binance-futures","BNBUSDT",1752905440689,88.06,735.17,735.16,0.77]
["binance-futures","BNBUSDT",1752905453734,38.41,735.23,735.22,26.19]
["binance-futures","BNBUSDT",1752905525083,45.47,735.24,735.23,31.42]
["binance-futures","BNBUSDT",1752905594421,37.75,735.29,735.28,43.8]
["binance-futures","BNBUSDT",1752905676542,74.63,735.01,735.0,1.82]
["binance-futures","BNBUSDT",1752905691362,53.01,734.62,734.61,1.87]
["binance-futures","BNBUSDT",1752905743389,53.11,734.96,734.95,32.71]
["binance-futures","BNBUSDT",1752905811907,27.27,734.36,734.35,32.69]
["binance-futures","BNBUSDT",1752905822170,43.03,734.17,734.16,1.55]
["binance-futures","BNBUSDT",1752905882544,81.81,734.41,734.4,2.05]
["binance-futures","BNBUSDT",1752905957660,65.25,734.14,734.13,0.03]
["binance-futures","BNBUSDT",1752906015729,57.78,734.57,734.56,5.93]
["binance-futures","BNBUSDT",1752906030244,1.07,734.61,734.6,62.96]
["binance-futures","BNBUSDT",1752906100472,42.62,734.41,734.4,4.99]
["binance-futures","BNBUSDT",1752906149614,3.11,733.79,733.78,41.5]
["binance-futures","BNBUSDT",1752906166694,28.49,733.96,733.95,17.16]
["binance-futures","BNBUSDT",1752906233662,3.53,733.7,733.69,13.79]
["binance-futures","BNBUSDT",1752906275404,33.32,733.0,732.99,13.98]
["binance-futures","BNBUSDT",1752906327797,21.96,733.6,733.59,26.51]
["binance-futures","BNBUSDT",1752906337456,46.34,733.76,733.75,4.14]
["binance-futures","BNBUSDT",1752906405285,23.96,733.4,733.39,22.77]
["binance-futures","BNBUSDT",1752906461784,26.49,733.02,733.01,18.18]
["binance-futures","BNBUSDT",1752906474479,58.17,732.81,732.8,3.03]
["binance-futures","BNBUSDT",1752906529801,41.74,732.98,732.97,7.5]
["binance-futures","BNBUSDT",1752906586423,72.61,732.6,732.59,3.02]
["binance-futures","BNBUSDT",1752906631421,2.81,732.55,732.54,27.94]
["binance-futures","BNBUSDT",1752906648073,8.73,732.86,732.85,68.84]
["binance-futures","BNBUSDT",1752906710485,5.46,733.2,733.19,80.46]
["binance-futures","BNBUSDT",1752906781298,46.66,732.84,732.83,5.04]
["binance-futures","BNBUSDT",1752906790072,36.91,732.85,732.84,31.38]
["binance-futures","BNBUSDT",1752906854275,1.18,733.51,733.5,53.95]
["binance-futures","BNBUSDT",1752906921922,78.1,733.64,733.63,4.15]
["binance-futures","BNBUSDT",1752906993272,2.41,733.38,733.37,52.36]
["binance-futures","BNBUSDT",1752907013314,6.5,733.6,733.59,37.95]
["binance-futures","BNBUSDT",1752907083305,28.54,733.5,733.49,15.55]
["binance-futures","BNBUSDT",1752907154415,76.65,733.74,733.73,9.64]
["binance-futures","BNBUSDT",1752907178427,104.7,733.72,733.71,0.61]
["binance-futures","BNBUSDT",1752907238839,64.14,733.41,733.4,14.44]
["binance-futures","BNBUSDT",1752907293114,31.52,732.71,732.7,5.93]
["binance-futures","BNBUSDT",1752907350310,32.15,732.41,732.4,40.76]
["binance-futures","BNBUSDT",1752907361655,5.07,732.45,732.44,46.63]
["binance-futures","BNBUSDT",1752907417581,35.18,732.52,732.51,15.84]
["binance-futures","BNBUSDT",1752907481209,54.66,732.46,732.45,18.56]
["binance-futures","BNBUSDT",1752907495611,25.14,732.41,732.4,26.51]
["binance-futures","BNBUSDT",1752907553339,56.68,732.69,732.68,16.48]
["binance-futures","BNBUSDT",1752907610731,40.29,733.39,733.38,38.39]
["binance-futures","BNBUSDT",1752907666346,4.04,733.21,733.2,39.58]
["binance-futures","BNBUSDT",1752907682986,2.7,733.34,733.33,3.91]
["binance-futures","BNBUSDT",1752907743132,1.68,733.34,733.33,51.52]
["binance-futures","BNBUSDT",1752907820456,44.52,733.56,733.55,31.26]
["binance-futures","BNBUSDT",1752907830458,14.4,733.37,733.36,30.03]
["binance-futures","BNBUSDT",1752907896240,43.87,733.43,733.42,22.54]
["binance-futures","BNBUSDT",1752907980608,56.97,733.48,733.47,10.48]
["binance-futures","BNBUSDT",1752908049786,60.21,733.32,733.31,1.66]
["binance-futures","BNBUSDT",1752908070672,26.2,733.18,733.17,6.61]
["binance-futures","BNBUSDT",1752908134979,0.27,733.26,733.25,86.99]
["binance-futures","BNBUSDT",1752908200656,20.7,732.33,732.32,47.08]
["binance-futures","BNBUSDT",1752908217353,19.36,732.55,732.54,53.54]
["binance-futures","BNBUSDT",1752908286474,26.1,732.96,732.95,38.22]
["binance-futures","BNBUSDT",1752908350549,24.48,732.42,732.41,37.5]
["binance-futures","BNBUSDT",1752908413096,34.16,732.25,732.24,48.89]
["binance-futures","BNBUSDT",1752908426190,3.93,732.29,732.28,72.25]
["binance-futures","BNBUSDT",1752908494672,50.52,732.21,732.2,39.19]
["binance-futures","BNBUSDT",1752908556828,3.19,732.21,732.2,88.1]
["binance-futures","BNBUSDT",1752908567438,53.48,732.23,732.22,1.93]
["binance-futures","BNBUSDT",1752908630950,19.94,732.12,732.11,53.74]
["binance-futures","BNBUSDT",1752908690907,21.73,732.84,732.83,37.65]
["binance-futures","BNBUSDT",1752908705178,24.63,732.57,732.56,35.64]
["binance-futures","BNBUSDT",1752908752019,0.68,733.34,733.29,13.31]
["binance-futures","BNBUSDT",1752908794878,5.24,733.84,733.83,81.35]
["binance-futures","BNBUSDT",1752908856959,22.01,733.73,733.72,17.76]
["binance-futures","BNBUSDT",1752908869222,42.02,733.65,733.64,14.57]
["binance-futures","BNBUSDT",1752908925278,39.14,733.65,733.64,1.24]
["binance-futures","BNBUSDT",1752909004416,11.76,733.64,733.63,31.72]
["binance-futures","BNBUSDT",1752909077454,15.9,733.63,733.62,46.63]
["binance-futures","BNBUSDT",1752909082378,26.6,733.47,733.46,31.46]
["binance-futures","BNBUSDT",1752909143551,37.64,733.19,733.18,27.03]
["binance-futures","BNBUSDT",1752909184750,57.91,733.45,733.44,3.83]
["binance-futures","BNBUSDT",1752909202736,6.63,733.76,733.75,72.84]
["binance-futures","BNBUSDT",1752909255334,0.4,734.35,734.34,47.33]
["binance-futures","BNBUSDT",1752909317725,12.66,734.21,734.2,38.81]
["binance-futures","BNBUSDT",1752909334392,35.38,733.73,733.72,7.33]
["binance-futures","BNBUSDT",1752909393571,8.94,733.78,733.77,26.32]
["binance-futures","BNBUSDT",1752909460042,19.84,732.69,732.68,1.47]
["binance-futures","BNBUSDT",1752909514799,4.29,733.44,733.43,46.49]
["binance-futures","BNBUSDT",1752909522847,1.42,733.36,733.35,23.99]
["binance-futures","BNBUSDT",1752909589478,3.53,733.83,733.82,40.15]
["binance-futures","BNBUSDT",1752909648330,1.27,734.36,734.35,84.26]
["binance-futures","BNBUSDT",1752909663308,20.1,734.39,734.38,33.21]
["binance-futures","BNBUSDT",1752909726361,23.83,734.36,734.35,16.42]
["binance-futures","BNBUSDT",1752909791338,59.57,734.1,734.09,0.34]
["binance-futures","BNBUSDT",1752909869641,65.97,734.65,734.64,14.36]
["binance-futures","BNBUSDT",1752909880349,23.19,734.68,734.67,39.35]
["binance-futures","BNBUSDT",1752909942645,41.07,734.25,734.24,19.64]
["binance-futures","BNBUSDT",1752909990505,27.23,734.16,734.15,38.1]
["binance-futures","BNBUSDT",1752910050252,1.5,733.89,733.88,39.12]
["binance-futures","BNBUSDT",1752910073426,2.89,734.21,734.2,46.45]
["binance-futures","BNBUSDT",1752910139456,11.57,734.05,734.04,40.58]
["binance-futures","BNBUSDT",1752910206319,66.08,733.87,733.86,23.0]
["binance-futures","BNBUSDT",1752910221316,36.41,733.85,733.84,2.21]
["binance-futures","BNBUSDT",1752910272653,14.8,733.37,733.36,34.78]
["binance-futures","BNBUSDT",1752910323431,42.27,732.96,732.95,30.39]
["binance-futures","BNBUSDT",1752910348986,31.02,732.94,732.93,7.31]
["binance-futures","BNBUSDT",1752910382479,48.66,732.81,732.8,8.86]
["binance-futures","BNBUSDT",1752910444619,36.49,733.33,733.32,22.15]
["binance-futures","BNBUSDT",1752910502258,34.27,732.81,732.8,8.94]
["binance-futures","BNBUSDT",1752910511360,2.98,732.73,732.72,48.64]
["binance-futures","BNBUSDT",1752910567509,30.24,732.34,732.33,27.05]
["binance-futures","BNBUSDT",1752910614110,3.48,732.51,732.5,59.62]
["binance-futures","BNBUSDT",1752910627436,3.81,732.63,732.62,67.78]
["binance-futures","BNBUSDT",1752910682198,39.71,732.24,732.23,25.15]
["binance-futures","BNBUSDT",1752910744645,27.39,732.56,732.55,23.38]
["binance-futures","BNBUSDT",1752910814151,9.43,732.61,732.6,33.11]
["binance-futures","BNBUSDT",1752910827014,14.1,732.58,732.57,33.48]
["binance-futures","BNBUSDT",1752910890972,19.86,732.69,732.68,0.86]
["binance-futures","BNBUSDT",1752910955598,19.08,732.77,732.76,32.15]
["binance-futures","BNBUSDT",1752910967908,67.31,732.53,732.52,22.88]
["binance-futures","BNBUSDT",1752911031221,2.32,732.47,732.46,67.25]
["binance-futures","BNBUSDT",1752911087120,9.91,732.23,732.22,47.4]
["binance-futures","BNBUSDT",1752911137626,4.45,732.57,732.56,32.59]
["binance-futures","BNBUSDT",1752911153710,9.24,732.61,732.6,31.2]
["binance-futures","BNBUSDT",1752911207383,40.47,732.24,732.23,23.45]
["binance-futures","BNBUSDT",1752911276919,68.45,732.39,732.38,3.74]
["binance-futures","BNBUSDT",1752911288575,53.26,732.35,732.34,3.87]
["binance-futures","BNBUSDT",1752911349431,34.06,732.52,732.51,36.87]
["binance-futures","BNBUSDT",1752911410967,18.85,733.09,733.08,8.91]
["binance-futures","BNBUSDT",1752911472335,11.77,733.17,733.16,23.13]
["binance-futures","BNBUSDT",1752911484851,33.62,733.16,733.15,6.39]
["binance-futures","BNBUSDT",1752911559307,36.04,733.12,733.11,44.79]
["binance-futures","BNBUSDT",1752911648618,6.03,733.04,733.03,69.0]
["binance-futures","BNBUSDT",1752911658932,44.71,733.04,733.03,23.85]
["binance-futures","BNBUSDT",1752911732656,77.27,732.51,732.5,8.19]
["binance-futures","BNBUSDT",1752911797593,2.7,732.91,732.9,92.17]
["binance-futures","BNBUSDT",1752911883437,59.56,732.8,732.79,4.75]
["binance-futures","BNBUSDT",1752911896650,35.81,732.76,732.75,0.44]
["binance-futures","BNBUSDT",1752911973004,14.32,732.61,732.6,34.94]
["binance-futures","BNBUSDT",1752912052517,13.91,732.6,732.59,35.68]
["binance-futures","BNBUSDT",1752912063401,51.05,732.82,732.81,29.13]
["binance-futures","BNBUSDT",1752912123159,29.47,732.88,732.87,10.37]
["binance-futures","BNBUSDT",1752912181827,92.94,732.49,732.48,5.13]
["binance-futures","BNBUSDT",1752912237346,59.79,732.49,732.48,6.91]
["binance-futures","BNBUSDT",1752912250765,5.78,732.72,732.71,28.76]
["binance-futures","BNBUSDT",1752912310507,21.42,733.06,733.05,25.01]
["binance-futures","BNBUSDT",1752912371618,0.53,733.49,733.48,43.44]
["binance-futures","BNBUSDT",1752912382338,6.03,733.56,733.55,29.82]
["binance-futures","BNBUSDT",1752912437145,34.14,733.08,733.07,37.37]
["binance-futures","BNBUSDT",1752912500390,1.57,732.91,732.9,64.07]
["binance-futures","BNBUSDT",1752912563194,90.91,732.78,732.77,8.44]
["binance-futures","BNBUSDT",1752912573272,12.79,732.51,732.5,37.27]
["binance-futures","BNBUSDT",1752912632020,22.19,731.93,731.92,1.16]
["binance-futures","BNBUSDT",1752912673544,50.03,731.39,731.38,1.04]
["binance-futures","BNBUSDT",1752912682272,24.36,731.21,731.2,20.56]
["binance-futures","BNBUSDT",1752912726658,68.41,731.18,731.17,29.68]
["binance-futures","BNBUSDT",1752912774339,22.62,730.99,730.98,25.34]
["binance-futures","BNBUSDT",1752912824279,10.97,730.48,730.47,30.35]
["binance-futures","BNBUSDT",1752912832342,6.34,730.72,730.71,46.24]
["binance-futures","BNBUSDT",1752912882889,44.59,730.43,730.42,29.04]
["binance-futures","BNBUSDT",1752912927411,55.7,730.91,730.9,3.1]
["binance-futures","BNBUSDT",1752912939175,31.35,730.85,730.84,26.16]
["binance-futures","BNBUSDT",1752912991109,26.63,730.78,730.77,25.52]
["binance-futures","BNBUSDT",1752913040808,6.99,730.4,730.39,73.45]
["binance-futures","BNBUSDT",1752913087673,4.31,730.68,730.67,28.66]
["binance-futures","BNBUSDT",1752913101450,87.65,730.57,730.56,4.36]
["binance-futures","BNBUSDT",1752913153112,2.73,730.37,730.36,49.26]
["binance-futures","BNBUSDT",1752913195472,6.96,729.88,729.87,68.45]
["binance-futures","BNBUSDT",1752913202953,29.93,730.01,730.0,63.11]
["binance-futures","BNBUSDT",1752913249569,36.32,729.88,729.87,27.2]
["binance-futures","BNBUSDT",1752913304072,28.22,729.92,729.91,29.68]
["binance-futures","BNBUSDT",1752913356753,5.0,730.04,730.03,41.93]
["binance-futures","BNBUSDT",1752913369925,8.43,730.12,730.11,33.08]
["binance-futures","BNBUSDT",1752913434395,35.82,729.76,729.75,26.43]
["binance-futures","BNBUSDT",1752913490193,36.94,729.43,729.42,23.16]
["binance-futures","BNBUSDT",1752913500990,34.18,729.54,729.53,51.89]
["binance-futures","BNBUSDT",1752913552659,1.94,729.63,729.62,32.08]
["binance-futures","BNBUSDT",1752913605639,6.39,730.12,730.11,62.05]
["binance-futures","BNBUSDT",1752913659692,24.5,729.57,729.55,8.17]
["binance-futures","BNBUSDT",1752913670430,53.65,729.68,729.67,7.18]
["binance-futures","BNBUSDT",1752913736567,43.24,730.29,730.28,26.88]
["binance-futures","BNBUSDT",1752913794582,0.01,730.0,729.99,50.06]
["binance-futures","BNBUSDT",1752913804659,4.32,730.17,730.16,59.89]
["binance-futures","BNBUSDT",1752913865268,79.5,729.73,729.72,7.73]
["binance-futures","BNBUSDT",1752913919922,9.85,729.41,729.4,41.64]
["binance-futures","BNBUSDT",1752913960162,40.58,729.57,729.56,25.47]
["binance-futures","BNBUSDT",1752913993946,44.3,729.31,729.3,23.28]
["binance-futures","BNBUSDT",1752914037951,20.88,728.79,728.78,42.26]
["binance-futures","BNBUSDT",1752914084381,37.72,728.41,728.4,6.54]
["binance-futures","BNBUSDT",1752914095549,36.43,728.51,728.5,17.99]
["binance-futures","BNBUSDT",1752914142248,46.64,728.51,728.5,11.0]
["binance-futures","BNBUSDT",1752914195936,7.53,728.67,728.66,42.43]
["binance-futures","BNBUSDT",1752914249910,26.27,728.85,728.84,41.41]
["binance-futures","BNBUSDT",1752914265540,39.55,728.96,728.95,23.81]
["binance-futures","BNBUSDT",1752914319772,1.71,729.24,729.23,39.85]
["binance-futures","BNBUSDT",1752914383196,0.97,729.5,729.49,2.52]
["binance-futures","BNBUSDT",1752914399584,80.49,729.68,729.67,2.77]
["binance-futures","BNBUSDT",1752914449411,26.69,730.13,730.12,36.88]
["binance-futures","BNBUSDT",1752914504101,17.19,729.77,729.76,32.49]
["binance-futures","BNBUSDT",1752914521541,6.15,729.78,729.77,49.13]
["binance-futures","BNBUSDT",1752914575422,39.87,729.65,729.64,39.81]
["binance-futures","BNBUSDT",1752914635740,20.44,730.24,730.23,73.12]
["binance-futures","BNBUSDT",1752914691232,21.41,730.64,730.63,35.75]
["binance-futures","BNBUSDT",1752914703967,25.0,730.68,730.67,36.03]
["binance-futures","BNBUSDT",1752914762298,6.05,729.96,729.95,29.48]
["binance-futures","BNBUSDT",1752914809220,21.73,730.71,730.7,37.09]
["binance-futures","BNBUSDT",1752914860421,51.24,730.73,730.72,25.6]
["binance-futures","BNBUSDT",1752914878191,29.38,730.72,730.71,31.71]
["binance-futures","BNBUSDT",1752914930472,22.62,731.07,731.06,34.38]
["binance-futures","BNBUSDT",1752914987963,28.05,731.25,731.24,26.26]
["binance-futures","BNBUSDT",1752914999273,23.3,731.36,731.35,31.96]
["binance-futures","BNBUSDT",1752915050601,11.11,730.89,730.88,43.66]
["binance-futures","BNBUSDT",1752915088375,4.15,730.56,730.55,75.15]
["binance-futures","BNBUSDT",1752915149322,84.64,730.39,730.38,2.82]
["binance-futures","BNBUSDT",1752915162707,35.03,730.48,730.47,31.07]
["binance-futures","BNBUSDT",1752915206929,61.11,730.33,730.32,1.06]
["binance-futures","BNBUSDT",1752915258526,5.2,730.72,730.71,66.12]
["binance-futures","BNBUSDT",1752915274283,5.13,730.82,730.81,60.91]
["binance-futures","BNBUSDT",1752915324357,17.9,730.45,730.44,28.89]
["binance-futures","BNBUSDT",1752915379156,20.55,730.72,730.71,20.33]
["binance-futures","BNBUSDT",1752915395417,27.53,730.61,730.6,25.28]
["binance-futures","BNBUSDT",1752915457448,77.82,730.56,730.55,2.16]
["binance-futures","BNBUSDT",1752915516382,22.79,731.09,731.08,32.55]
["binance-futures","BNBUSDT",1752915545734,0.53,731.0,730.99,56.93]
["binance-futures","BNBUSDT",1752915553007,18.89,731.0,730.99,31.45]
["binance-futures","BNBUSDT",1752915618757,20.73,730.73,730.72,35.35]
["binance-futures","BNBUSDT",1752915667461,42.76,730.61,730.6,38.83]
["binance-futures","BNBUSDT",1752915720655,26.89,730.78,730.77,3.1]
["binance-futures","BNBUSDT",1752915734135,23.05,730.73,730.72,40.57]
["binance-futures","BNBUSDT",1752915786074,32.91,731.24,731.23,23.84]
["binance-futures","BNBUSDT",1752915846166,26.44,731.71,731.7,20.72]
["binance-futures","BNBUSDT",1752915854325,15.53,731.45,731.44,50.73]
["binance-futures","BNBUSDT",1752915914270,10.17,731.48,731.47,38.4]
["binance-futures","BNBUSDT",1752915971318,23.99,732.04,732.03,29.44]
["binance-futures","BNBUSDT",1752915981486,7.98,732.18,732.17,5.38]
["binance-futures","BNBUSDT",1752916034796,25.43,732.46,732.45,42.2]
["binance-futures","BNBUSDT",1752916090143,0.99,732.85,732.84,43.51]
["binance-futures","BNBUSDT",1752916139282,9.13,733.45,733.44,23.59]
["binance-futures","BNBUSDT",1752916164901,19.55,733.33,733.32,36.3]
["binance-futures","BNBUSDT",1752916201721,1.82,733.09,733.08,42.56]
["binance-futures","BNBUSDT",1752916254311,1.31,732.75,732.74,44.18]
["binance-futures","BNBUSDT",1752916270724,3.75,732.86,732.85,62.5]
["binance-futures","BNBUSDT",1752916329100,37.1,733.41,733.4,27.35]
["binance-futures","BNBUSDT",1752916387206,50.89,733.17,733.16,27.06]
["binance-futures","BNBUSDT",1752916441568,49.02,732.94,732.93,5.89]
["binance-futures","BNBUSDT",1752916452498,97.84,732.9,732.89,0.68]
["binance-futures","BNBUSDT",1752916508259,5.19,732.56,732.55,26.24]
["binance-futures","BNBUSDT",1752916561943,41.33,732.61,732.6,25.85]
["binance-futures","BNBUSDT",1752916575724,13.49,732.44,732.43,42.1]
["binance-futures","BNBUSDT",1752916630051,48.22,733.06,733.05,44.99]
["binance-futures","BNBUSDT",1752916683228,4.61,733.3,733.29,58.77]
["binance-futures","BNBUSDT",1752916741064,36.79,733.57,733.52,9.95]
["binance-futures","BNBUSDT",1752916750423,63.21,733.61,733.6,15.73]
["binance-futures","BNBUSDT",1752916811323,25.53,732.8,732.79,36.93]
["binance-futures","BNBUSDT",1752916879107,42.72,733.29,733.28,8.68]
["binance-futures","BNBUSDT",1752916892427,31.46,733.25,733.24,9.01]
["binance-futures","BNBUSDT",1752916952900,24.58,733.21,733.2,0.51]
["binance-futures","BNBUSDT",1752917017516,53.24,733.2,733.19,2.09]
["binance-futures","BNBUSDT",1752917083837,25.07,732.98,732.97,11.5]
["binance-futures","BNBUSDT",1752917103233,8.72,732.76,732.75,34.04]
["binance-futures","BNBUSDT",1752917158333,4.77,733.27,733.26,57.25]
["binance-futures","BNBUSDT",1752917212484,4.4,733.27,733.26,34.83]
["binance-futures","BNBUSDT",1752917229080,8.01,733.32,733.31,32.8]
["binance-futures","BNBUSDT",1752917284635,38.4,733.36,733.35,27.14]
["binance-futures","BNBUSDT",1752917346342,40.38,733.2,733.19,37.02]
["binance-futures","BNBUSDT",1752917365446,33.37,733.12,733.11,25.1]
["binance-futures","BNBUSDT",1752917415280,58.44,732.49,732.48,42.83]
["binance-futures","BNBUSDT",1752917466851,36.81,733.42,733.41,22.67]
["binance-futures","BNBUSDT",1752917519720,21.36,733.41,733.4,21.63]
["binance-futures","BNBUSDT",1752917536402,42.88,733.52,733.51,2.07]
["binance-futures","BNBUSDT",1752917590819,70.08,733.07,733.06,30.95]
["binance-futures","BNBUSDT",1752917649791,11.39,733.18,733.17,38.45]
["binance-futures","BNBUSDT",1752917713092,26.61,733.61,733.6,17.65]
["binance-futures","BNBUSDT",1752917724443,5.77,733.66,733.65,37.99]
["binance-futures","BNBUSDT",1752917779519,5.38,733.83,733.82,41.31]
["binance-futures","BNBUSDT",1752917830128,35.53,734.11,734.1,11.81]
["binance-futures","BNBUSDT",1752917841122,21.01,734.02,734.01,29.44]
["binance-futures","BNBUSDT",1752917916630,22.48,734.18,734.17,71.88]
["binance-futures","BNBUSDT",1752917971021,18.43,733.83,733.81,0.09]
["binance-futures","BNBUSDT",1752918029851,10.18,734.11,734.1,20.31]
["binance-futures","BNBUSDT",1752918045063,17.64,733.93,733.92,29.74]
["binance-futures","BNBUSDT",1752918098412,24.08,733.61,733.6,30.24]
["binance-futures","BNBUSDT",1752918152230,37.23,733.91,733.9,38.45]
["binance-futures","BNBUSDT",1752918169305,2.8,733.95,733.94,38.37]
["binance-futures","BNBUSDT",1752918228908,38.15,733.74,733.73,49.36]
["binance-futures","BNBUSDT",1752918287508,30.81,734.12,734.11,45.33]
["binance-futures","BNBUSDT",1752918338417,36.33,733.78,733.77,0.79]
["binance-futures","BNBUSDT",1752918352136,1.62,733.75,733.74,27.32]
["binance-futures","BNBUSDT",1752918413669,1.42,734.45,734.44,55.74]
["binance-futures","BNBUSDT",1752918468916,0.69,734.55,734.54,47.22]
["binance-futures","BNBUSDT",1752918484267,16.5,734.63,734.62,31.52]
["binance-futures","BNBUSDT",1752918541709,33.08,734.61,734.6,7.04]
["binance-futures","BNBUSDT",1752918594206,19.19,735.13,735.12,7.86]
["binance-futures","BNBUSDT",1752918659601,9.52,734.81,734.8,34.03]
["binance-futures","BNBUSDT",1752918669276,32.49,734.81,734.8,5.68]
["binance-futures","BNBUSDT",1752918721332,28.25,734.09,734.08,14.26]
["binance-futures","BNBUSDT",1752918780473,28.3,733.34,733.33,15.86]
["binance-futures","BNBUSDT",1752918787304,38.77,732.8,732.79,24.87]
["binance-futures","BNBUSDT",1752918838509,29.07,732.48,732.47,34.27]
["binance-futures","BNBUSDT",1752918898809,5.61,732.31,732.3,61.26]
["binance-futures","BNBUSDT",1752918947906,12.22,732.6,732.59,17.43]
["binance-futures","BNBUSDT",1752918965585,2.01,732.81,732.8,34.32]
["binance-futures","BNBUSDT",1752919023421,50.5,732.83,732.82,17.43]
["binance-futures","BNBUSDT",1752919083735,0.01,733.56,733.55,71.73]
["binance-futures","BNBUSDT",1752919094272,21.28,733.45,733.44,10.71]
["binance-futures","BNBUSDT",1752919156707,17.91,732.93,732.92,35.94]
["binance-futures","BNBUSDT",1752919218766,39.91,733.0,732.99,27.89]
["binance-futures","BNBUSDT",1752919271874,39.27,732.66,732.65,3.72]
["binance-futures","BNBUSDT",1752919283377,35.13,732.58,732.57,2.55]
["binance-futures","BNBUSDT",1752919346539,1.1,732.29,732.28,30.38]
["binance-futures","BNBUSDT",1752919410322,5.4,732.49,732.48,48.85]
["binance-futures","BNBUSDT",1752919426276,70.72,732.32,732.31,0.02]
["binance-futures","BNBUSDT",1752919479974,22.33,731.95,731.94,23.11]
["binance-futures","BNBUSDT",1752919534780,46.73,731.65,731.64,7.33]
["binance-futures","BNBUSDT",1752919549826,6.44,732.08,732.07,36.06]
["binance-futures","BNBUSDT",1752919603957,0.67,732.38,732.37,86.9]
["binance-futures","BNBUSDT",1752919670449,52.41,732.37,732.36,0.06]
["binance-futures","BNBUSDT",1752919740984,20.04,732.59,732.58,34.47]
["binance-futures","BNBUSDT",1752919780638,39.84,731.65,731.64,21.86]
["binance-futures","BNBUSDT",1752919820312,0.03,731.64,731.63,0.57]
["binance-futures","BNBUSDT",1752919883213,0.35,732.32,732.31,31.73]
["binance-futures","BNBUSDT",1752919936875,18.79,732.09,732.08,1.53]
["binance-futures","BNBUSDT",1752919953502,0.48,731.88,731.87,29.78]
["binance-futures","BNBUSDT",1752920028681,41.46,732.24,732.23,42.12]
["binance-futures","BNBUSDT",1752920099542,18.81,731.66,731.65,19.59]
["binance-futures","BNBUSDT",1752920108506,37.76,731.69,731.68,22.12]
["binance-futures","BNBUSDT",1752920174598,22.81,731.31,731.3,36.54]
["binance-futures","BNBUSDT",1752920248268,42.61,731.52,731.51,3.88]
["binance-futures","BNBUSDT",1752920312491,39.58,731.84,731.83,4.08]
["binance-futures","BNBUSDT",1752920327593,27.33,731.69,731.68,14.78]
["binance-futures","BNBUSDT",1752920388672,57.79,731.74,731.73,0.11]
["binance-futures","BNBUSDT",1752920441412,19.08,732.24,732.23,61.66]
["binance-futures","BNBUSDT",1752920462562,13.47,732.24,732.23,30.68]
["binance-futures","BNBUSDT",1752920522485,46.64,732.67,732.66,5.11]
["binance-futures","BNBUSDT",1752920583293,48.05,732.05,732.04,15.85]
["binance-futures","BNBUSDT",1752920600660,29.66,732.12,732.11,68.14]
["binance-futures","BNBUSDT",1752920668715,21.35,732.42,732.41,20.71]
["binance-futures","BNBUSDT",1752920746581,2.8,732.6,732.59,32.56]
["binance-futures","BNBUSDT",1752920821010,57.54,732.79,732.78,0.01]
["binance-futures","BNBUSDT",1752920830217,10.05,732.6,732.59,48.97]
["binance-futures","BNBUSDT",1752920901686,44.53,732.77,732.76,35.81]
["binance-futures","BNBUSDT",1752920984720,3.71,732.93,732.92,56.73]
["binance-futures","BNBUSDT",1752921048497,41.48,733.8,733.79,20.07]
["binance-futures","BNBUSDT",1752921068413,15.96,733.75,733.74,35.95]
["binance-futures","BNBUSDT",1752921129663,72.9,733.38,733.37,3.04]
["binance-futures","BNBUSDT",1752921184924,48.13,733.52,733.51,16.14]
["binance-futures","BNBUSDT",1752921230209,41.3,733.49,733.48,5.96]
["binance-futures","BNBUSDT",1752921311301,35.52,733.67,733.66,61.52]
["binance-futures","BNBUSDT",1752921381143,16.59,734.17,734.16,44.43]
["binance-futures","BNBUSDT",1752921395045,46.77,734.28,734.27,5.87]
["binance-futures","BNBUSDT",1752921464681,41.88,734.38,734.37,4.4]
["binance-futures","BNBUSDT",1752921518331,39.27,735.65,735.64,32.18]
["binance-futures","BNBUSDT",1752921563221,4.73,735.86,735.85,23.26]
["binance-futures","BNBUSDT",1752921576964,27.59,736.38,736.37,17.8]
["binance-futures","BNBUSDT",1752921620195,23.43,737.12,737.11,56.89]
["binance-futures","BNBUSDT",1752921657072,17.2,737.29,737.28,183.11]
["binance-futures","BNBUSDT",1752921667336,14.76,737.52,737.51,66.12]
["binance-futures","BNBUSDT",1752921710875,87.38,737.1,737.09,5.16]
["binance-futures","BNBUSDT",1752921751213,31.72,737.91,737.9,21.01]
["binance-futures","BNBUSDT",1752921790950,78.36,738.26,738.25,78.17]
["binance-futures","BNBUSDT",1752921798194,40.52,738.25,738.24,68.13]
["binance-futures","BNBUSDT",1752921847506,66.7,738.43,738.42,33.67]
["binance-futures","BNBUSDT",1752921893267,25.46,738.26,738.25,29.82]
["binance-futures","BNBUSDT",1752921931684,86.62,738.43,738.42,10.67]
["binance-futures","BNBUSDT",1752921943456,85.08,738.16,738.15,15.52]
["binance-futures","BNBUSDT",1752921989287,23.94,738.37,738.36,19.72]
["binance-futures","BNBUSDT",1752922037423,58.47,738.29,738.28,12.8]
["binance-futures","BNBUSDT",1752922047972,50.79,738.14,738.13,31.13]
["binance-futures","BNBUSDT",1752922092830,75.39,737.52,737.51,8.33]
["binance-futures","BNBUSDT",1752922139254,20.47,737.04,737.03,40.72]
["binance-futures","BNBUSDT",1752922146545,37.03,736.8,736.79,4.13]
["binance-futures","BNBUSDT",1752922201707,43.36,736.93,736.92,2.67]
["binance-futures","BNBUSDT",1752922281373,36.19,737.25,737.24,12.89]
["binance-futures","BNBUSDT",1752922325489,1.14,736.67,736.66,70.72]
["binance-futures","BNBUSDT",1752922344275,47.21,736.96,736.95,3.71]
["binance-futures","BNBUSDT",1752922395082,21.11,736.7,736.69,24.85]
["binance-futures","BNBUSDT",1752922459601,24.44,737.03,737.02,3.69]
["binance-futures","BNBUSDT",1752922477245,50.35,736.84,736.83,3.59]
["binance-futures","BNBUSDT",1752922532689,29.6,736.83,736.82,50.51]
["binance-futures","BNBUSDT",1752922593362,0.07,736.92,736.91,71.82]
["binance-futures","BNBUSDT",1752922649789,48.2,736.8,736.79,18.03]
["binance-futures","BNBUSDT",1752922662074,63.71,736.73,736.72,2.49]
["binance-futures","BNBUSDT",1752922720432,20.7,735.68,735.67,29.89]
["binance-futures","BNBUSDT",1752922782010,20.66,736.24,736.23,30.18]
["binance-futures","BNBUSDT",1752922792043,34.78,736.4,736.39,15.74]
["binance-futures","BNBUSDT",1752922849761,23.78,736.43,736.42,28.7]
["binance-futures","BNBUSDT",1752922903904,32.35,736.67,736.66,22.55]
["binance-futures","BNBUSDT",1752922962441,35.86,736.72,736.71,12.8]
["binance-futures","BNBUSDT",1752922975509,61.75,736.75,736.74,24.72]
["binance-futures","BNBUSDT",1752923032105,10.41,736.68,736.67,19.82]
["binance-futures","BNBUSDT",1752923086310,36.88,737.36,737.35,16.24]
["binance-futures","BNBUSDT",1752923095519,73.31,737.11,737.1,11.56]
["binance-futures","BNBUSDT",1752923143443,89.62,737.16,737.15,10.37]
["binance-futures","BNBUSDT",1752923169309,27.43,737.13,737.12,21.68]
["binance-futures","BNBUSDT",1752923209775,16.05,737.09,737.08,25.88]
["binance-futures","BNBUSDT",1752923222307,2.48,737.51,737.5,41.03]
["binance-futures","BNBUSDT",1752923277982,11.39,737.4,737.39,25.92]
["binance-futures","BNBUSDT",1752923324306,18.14,736.66,736.65,16.05]
["binance-futures","BNBUSDT",1752923348033,52.47,736.77,736.76,4.92]
["binance-futures","BNBUSDT",1752923403500,71.28,736.69,736.68,0.17]
["binance-futures","BNBUSDT",1752923463618,27.43,736.52,736.51,16.89]
["binance-futures","BNBUSDT",1752923521642,36.83,736.21,736.2,16.8]
["binance-futures","BNBUSDT",1752923532618,39.92,736.21,736.2,11.82]
["binance-futures","BNBUSDT",1752923584799,96.01,735.5,735.49,0.64]
["binance-futures","BNBUSDT",1752923626322,73.63,734.77,734.76,1.31]
["binance-futures","BNBUSDT",1752923632069,15.87,734.77,734.76,9.93]
["binance-futures","BNBUSDT",1752923673744,1.45,734.27,734.23,13.97]
["binance-futures","BNBUSDT",1752923716435,26.08,734.32,734.31,28.46]
["binance-futures","BNBUSDT",1752923754124,20.35,733.75,733.74,11.26]
["binance-futures","BNBUSDT",1752923761257,1.58,733.47,733.46,0.01]
["binance-futures","BNBUSDT",1752923794280,35.0,734.06,734.05,0.02]
["binance-futures","BNBUSDT",1752923838921,17.58,733.62,733.61,13.27]
["binance-futures","BNBUSDT",1752923845697,6.69,733.48,733.47,18.25]
["binance-futures","BNBUSDT",1752923894487,7.72,734.16,734.15,65.3]
["binance-futures","BNBUSDT",1752923937908,1.06,735.29,735.28,55.21]
["binance-futures","BNBUSDT",1752923984242,61.74,735.5,735.49,44.19]
["binance-futures","BNBUSDT",1752923993483,2.66,735.82,735.81,44.63]
["binance-futures","BNBUSDT",1752924030793,33.87,736.56,736.55,18.23]
["binance-futures","BNBUSDT",1752924071941,0.13,737.3,737.29,67.45]
["binance-futures","BNBUSDT",1752924084286,3.75,736.88,736.87,14.18]
["binance-futures","BNBUSDT",1752924132013,34.2,737.43,737.42,9.05]
["binance-futures","BNBUSDT",1752924185111,24.73,737.81,737.8,51.85]
["binance-futures","BNBUSDT",1752924225449,45.65,737.79,737.78,24.64]
["binance-futures","BNBUSDT",1752924234324,41.84,737.94,737.93,15.28]
["binance-futures","BNBUSDT",1752924288194,32.18,737.67,737.66,14.3]
["binance-futures","BNBUSDT",1752924332855,19.14,737.97,737.96,28.59]
["binance-futures","BNBUSDT",1752924363454,3.25,737.78,737.77,24.51]
["binance-futures","BNBUSDT",1752924416804,76.27,737.45,737.44,11.99]
["binance-futures","BNBUSDT",1752924458234,36.73,737.81,737.8,7.29]
["binance-futures","BNBUSDT",1752924473398,16.87,737.78,737.77,9.69]
["binance-futures","BNBUSDT",1752924529072,79.98,737.84,737.83,18.69]
["binance-futures","BNBUSDT",1752924591801,9.06,737.64,737.63,19.73]
["binance-futures","BNBUSDT",1752924653403,55.39,737.84,737.83,39.79]
["binance-futures","BNBUSDT",1752924663013,0.27,738.1,738.09,77.09]
["binance-futures","BNBUSDT",1752924722334,42.89,737.83,737.82,7.72]
["binance-futures","BNBUSDT",1752924772625,24.25,738.04,738.03,57.08]
["binance-futures","BNBUSDT",1752924824549,35.71,737.65,737.64,25.12]
["binance-futures","BNBUSDT",1752924841581,28.49,737.97,737.96,22.16]
["binance-futures","BNBUSDT",1752924896310,52.3,737.43,737.42,0.74]
["binance-futures","BNBUSDT",1752924962633,17.1,737.28,737.27,21.72]
["binance-futures","BNBUSDT",1752924980976,55.49,737.6,737.59,2.71]
["binance-futures","BNBUSDT",1752925036731,26.61,737.65,737.64,44.72]
["binance-futures","BNBUSDT",1752925106419,17.69,738.1,738.09,45.76]
["binance-futures","BNBUSDT",1752925161261,19.18,737.76,737.75,0.01]
["binance-futures","BNBUSDT",1752925173217,13.17,737.8,737.79,49.13]
["binance-futures","BNBUSDT",1752925236008,41.43,737.92,737.91,2.29]
["binance-futures","BNBUSDT",1752925285899,18.04,738.58,738.57,19.01]
["binance-futures","BNBUSDT",1752925300231,21.2,738.33,738.32,39.11]
["binance-futures","BNBUSDT",1752925356396,23.32,738.16,738.15,19.0]
["binance-futures","BNBUSDT",1752925408071,33.5,737.91,737.9,35.11]
["binance-futures","BNBUSDT",1752925421736,40.21,737.77,737.76,7.21]
["binance-futures","BNBUSDT",1752925478221,4.84,738.12,738.11,73.88]
["binance-futures","BNBUSDT",1752925507048,48.32,738.04,738.03,1.65]
["binance-futures","BNBUSDT",1752925587424,4.48,738.45,738.44,43.31]
["binance-futures","BNBUSDT",1752925596163,30.54,738.29,738.28,12.27]
["binance-futures","BNBUSDT",1752925650042,52.49,737.89,737.88,12.08]
["binance-futures","BNBUSDT",1752925706053,49.38,737.53,737.52,27.7]
["binance-futures","BNBUSDT",1752925756903,34.83,737.82,737.81,8.1]
["binance-futures","BNBUSDT",1752925771233,1.59,737.61,737.6,51.66]
["binance-futures","BNBUSDT",1752925814138,3.57,736.76,736.75,54.14]
["binance-futures","BNBUSDT",1752925862198,48.78,736.59,736.58,1.76]
["binance-futures","BNBUSDT",1752925877999,39.65,736.76,736.75,15.83]
["binance-futures","BNBUSDT",1752925928232,22.18,737.57,737.56,6.93]
["binance-futures","BNBUSDT",1752925985275,38.51,737.21,737.2,10.82]
["binance-futures","BNBUSDT",1752925996287,7.31,737.22,737.21,29.34]
["binance-futures","BNBUSDT",1752926050900,18.81,737.01,737.0,37.73]
["binance-futures","BNBUSDT",1752926114501,60.08,736.53,736.52,6.06]
["binance-futures","BNBUSDT",1752926158204,30.37,736.17,736.16,27.53]
["binance-futures","BNBUSDT",1752926168518,0.62,736.16,736.15,21.2]
["binance-futures","BNBUSDT",1752926217823,5.23,736.68,736.67,44.06]
["binance-futures","BNBUSDT",1752926264481,13.7,737.13,737.12,31.52]
["binance-futures","BNBUSDT",1752926277611,0.08,736.83,736.82,56.66]
["binance-futures","BNBUSDT",1752926321189,19.27,736.31,736.3,13.61]
["binance-futures","BNBUSDT",1752926369284,17.19,737.22,737.21,32.48]
["binance-futures","BNBUSDT",1752926431986,2.83,737.36,737.35,26.34]
["binance-futures","BNBUSDT",1752926439784,26.9,737.85,737.84,31.19]
["binance-futures","BNBUSDT",1752926491986,27.49,737.62,737.61,17.63]
["binance-futures","BNBUSDT",1752926541507,20.44,737.9,737.89,22.15]
["binance-futures","BNBUSDT",1752926560130,36.73,737.81,737.8,2.6]
["binance-futures","BNBUSDT",1752926604363,29.71,737.55,737.54,27.56]
["binance-futures","BNBUSDT",1752926653604,7.5,737.73,737.72,40.95]
["binance-futures","BNBUSDT",1752926710656,16.51,737.57,737.56,20.66]
["binance-futures","BNBUSDT",1752926718352,78.78,737.35,737.34,5.87]
["binance-futures","BNBUSDT",1752926763518,33.68,737.12,737.11,44.17]
["binance-futures","BNBUSDT",1752926817441,5.82,737.4,737.39,41.9]
["binance-futures","BNBUSDT",1752926825661,1.8,737.46,737.45,27.75]
["binance-futures","BNBUSDT",1752926869162,19.38,736.43,736.41,3.41]
["binance-futures","BNBUSDT",1752926911976,5.99,736.76,736.75,19.95]
["binance-futures","BNBUSDT",1752926947997,25.01,737.27,737.26,1.86]
["binance-futures","BNBUSDT",1752926960717,19.1,737.64,737.63,1.13]
["binance-futures","BNBUSDT",1752927008383,1.65,737.68,737.67,29.72]
["binance-futures","BNBUSDT",1752927052364,19.06,737.21,737.2,22.63]
["binance-futures","BNBUSDT",1752927064321,13.78,737.07,737.06,11.47]
["binance-futures","BNBUSDT",1752927108216,13.87,737.33,737.32,9.77]
["binance-futures","BNBUSDT",1752927153283,9.18,736.5,736.49,20.98]
["binance-futures","BNBUSDT",1752927202124,29.86,736.4,736.39,7.14]
["binance-futures","BNBUSDT",1752927210009,11.5,736.21,736.2,25.91]
["binance-futures","BNBUSDT",1752927262772,21.95,736.88,736.87,6.67]
["binance-futures","BNBUSDT",1752927310526,1.51,737.17,737.16,45.85]
["binance-futures","BNBUSDT",1752927318911,0.84,737.53,737.52,51.78]
["binance-futures","BNBUSDT",1752927365155,56.54,736.81,736.8,25.73]
["binance-futures","BNBUSDT",1752927410479,37.46,737.33,737.32,8.94]
["binance-futures","BNBUSDT",1752927455898,4.64,736.52,736.51,29.45]
["binance-futures","BNBUSDT",1752927463114,2.09,736.81,736.8,22.49]
["binance-futures","BNBUSDT",1752927503485,13.99,737.74,737.73,8.84]
["binance-futures","BNBUSDT",1752927521438,16.18,737.89,737.88,28.95]
["binance-futures","BNBUSDT",1752927553342,9.16,738.3,738.29,33.1]
["binance-futures","BNBUSDT",1752927601409,19.67,737.94,737.93,11.59]
["binance-futures","BNBUSDT",1752927651326,16.65,737.63,737.62,15.65]
["binance-futures","BNBUSDT",1752927695598,2.97,737.69,737.68,28.94]
["binance-futures","BNBUSDT",1752927711247,2.2,737.74,737.73,29.25]
["binance-futures","BNBUSDT",1752927761865,20.31,738.42,738.41,25.8]
["binance-futures","BNBUSDT",1752927811573,10.16,738.65,738.61,1.74]
["binance-futures","BNBUSDT",1752927824135,23.82,738.42,738.41,0.61]
["binance-futures","BNBUSDT",1752927871008,30.61,738.41,738.4,15.52]
["binance-futures","BNBUSDT",1752927925251,6.3,738.85,738.84,58.86]
["binance-futures","BNBUSDT",1752927972145,34.57,739.29,739.28,8.66]
["binance-futures","BNBUSDT",1752927983227,11.54,739.13,739.12,43.82]
["binance-futures","BNBUSDT",1752928026667,10.42,740.37,740.36,26.73]
["binance-futures","BNBUSDT",1752928060742,20.93,741.23,741.22,33.24]
["binance-futures","BNBUSDT",1752928068910,13.3,741.13,741.12,46.75]
["binance-futures","BNBUSDT",1752928114627,38.61,740.22,740.21,74.59]
["binance-futures","BNBUSDT",1752928157095,39.9,739.52,739.51,11.23]
["binance-futures","BNBUSDT",1752928205997,23.38,739.72,739.71,20.14]
["binance-futures","BNBUSDT",1752928214078,2.36,740.0,739.99,19.13]
["binance-futures","BNBUSDT",1752928261579,16.73,740.1,740.09,8.49]
["binance-futures","BNBUSDT",1752928312510,56.24,739.83,739.82,3.47]
["binance-futures","BNBUSDT",1752928319809,26.91,739.49,739.48,1.65]
["binance-futures","BNBUSDT",1752928359291,14.68,739.37,739.36,25.04]
["binance-futures","BNBUSDT",1752928404572,40.22,740.08,740.07,21.0]
["binance-futures","BNBUSDT",1752928457171,54.54,740.13,740.12,21.72]
["binance-futures","BNBUSDT",1752928469461,53.42,740.01,740.0,20.1]
["binance-futures","BNBUSDT",1752928517909,21.51,740.18,740.17,6.74]
["binance-futures","BNBUSDT",1752928569607,56.14,740.1,740.09,0.78]
["binance-futures","BNBUSDT",1752928585909,35.77,740.36,740.35,13.2]
["binance-futures","BNBUSDT",1752928635571,1.53,740.23,740.22,0.04]
["binance-futures","BNBUSDT",1752928694905,15.49,740.54,740.53,14.93]
["binance-futures","BNBUSDT",1752928751509,4.08,740.51,740.5,0.01]
["binance-futures","BNBUSDT",1752928760212,25.94,740.31,740.3,32.78]
["binance-futures","BNBUSDT",1752928816423,2.36,740.13,740.12,21.96]
["binance-futures","BNBUSDT",1752928869043,19.44,740.22,740.21,11.34]
["binance-futures","BNBUSDT",1752928878028,17.52,740.01,740.0,15.51]
["binance-futures","BNBUSDT",1752928937157,17.08,740.69,740.68,13.61]
["binance-futures","BNBUSDT",1752928998592,29.27,740.31,740.3,16.08]
["binance-futures","BNBUSDT",1752929016521,15.62,740.25,740.24,2.84]
["binance-futures","BNBUSDT",1752929075230,12.66,740.43,740.42,19.14]
["binance-futures","BNBUSDT",1752929130149,24.67,740.13,740.12,26.23]
["binance-futures","BNBUSDT",1752929188910,5.61,740.22,740.21,16.45]
["binance-futures","BNBUSDT",1752929200411,19.51,740.33,740.32,6.84]
["binance-futures","BNBUSDT",1752929255271,23.63,740.6,740.59,6.28]
["binance-futures","BNBUSDT",1752929308357,8.07,740.67,740.66,30.43]
["binance-futures","BNBUSDT",1752929365938,39.08,740.81,740.8,6.23]
["binance-futures","BNBUSDT",1752929383729,32.89,740.77,740.76,16.28]
["binance-futures","BNBUSDT",1752929437091,1.41,740.85,740.84,35.54]
["binance-futures","BNBUSDT",1752929477986,29.06,741.54,741.53,34.8]
["binance-futures","BNBUSDT",1752929488349,18.69,741.5,741.49,14.48]
["binance-futures","BNBUSDT",1752929535215,4.69,741.37,741.36,25.64]
["binance-futures","BNBUSDT",1752929597571,19.48,741.65,741.64,41.23]
["binance-futures","BNBUSDT",1752929634972,27.93,741.73,741.72,20.99]
["binance-futures","BNBUSDT",1752929652125,25.68,742.04,742.03,20.23]
["binance-futures","BNBUSDT",1752929705027,67.97,742.01,742.0,41.95]
["binance-futures","BNBUSDT",1752929758443,53.29,741.65,741.64,27.55]
["binance-futures","BNBUSDT",1752929769391,44.75,741.59,741.58,71.1]
["binance-futures","BNBUSDT",1752929827406,23.79,741.65,741.64,16.25]
["binance-futures","BNBUSDT",1752929888269,3.39,741.31,741.3,57.25]
["binance-futures","BNBUSDT",1752929906804,88.62,741.6,741.59,58.19]
["binance-futures","BNBUSDT",1752929965640,13.52,742.12,742.11,39.43]
["binance-futures","BNBUSDT",1752930009914,18.33,742.37,742.36,34.99]
["binance-futures","BNBUSDT",1752930066409,2.6,742.05,742.04,74.55]
["binance-futures","BNBUSDT",1752930077598,25.23,742.2,742.19,39.31]
["binance-futures","BNBUSDT",1752930128042,4.22,742.23,742.22,62.33]
["binance-futures","BNBUSDT",1752930172122,13.12,742.64,742.63,19.69]
["binance-futures","BNBUSDT",1752930217079,28.47,742.7,742.69,10.68]
["binance-futures","BNBUSDT",1752930232855,9.2,742.73,742.72,29.95]
["binance-futures","BNBUSDT",1752930272185,26.8,742.49,742.48,37.7]
["binance-futures","BNBUSDT",1752930317679,2.8,742.81,742.8,31.07]
["binance-futures","BNBUSDT",1752930330125,2.13,742.57,742.56,39.62]
["binance-futures","BNBUSDT",1752930375538,22.09,742.56,742.55,42.83]
["binance-futures","BNBUSDT",1752930420871,35.85,741.74,741.73,27.77]
["binance-futures","BNBUSDT",1752930428152,27.91,741.53,741.52,7.28]
["binance-futures","BNBUSDT",1752930467715,59.82,741.07,741.06,3.71]
["binance-futures","BNBUSDT",1752930509990,60.23,740.4,740.39,5.58]
["binance-futures","BNBUSDT",1752930555712,30.36,740.68,740.67,24.9]
["binance-futures","BNBUSDT",1752930564816,46.47,740.68,740.67,14.33]
["binance-futures","BNBUSDT",1752930614908,34.43,741.12,741.11,33.87]
["binance-futures","BNBUSDT",1752930643950,0.06,741.16,741.15,48.56]
["binance-futures","BNBUSDT",1752930684620,13.78,740.73,740.72,15.79]
["binance-futures","BNBUSDT",1752930730877,0.01,740.22,740.21,6.41]
["binance-futures","BNBUSDT",1752930780106,32.07,740.36,740.35,6.94]
["binance-futures","BNBUSDT",1752930841608,0.64,740.36,740.35,27.22]
["binance-futures","BNBUSDT",1752930853595,21.67,740.43,740.42,3.11]
["binance-futures","BNBUSDT",1752930919380,26.13,740.36,740.35,10.61]
["binance-futures","BNBUSDT",1752930973937,27.07,740.27,740.26,10.11]
["binance-futures","BNBUSDT",1752931026574,12.58,740.48,740.47,7.93]
["binance-futures","BNBUSDT",1752931042161,19.15,740.37,740.36,12.12]
["binance-futures","BNBUSDT",1752931088254,28.12,739.88,739.87,12.29]
["binance-futures","BNBUSDT",1752931142341,43.68,739.49,739.48,2.62]
["binance-futures","BNBUSDT",1752931159948,2.69,739.64,739.63,36.24]
["binance-futures","BNBUSDT",1752931216565,21.37,739.58,739.57,9.13]
["binance-futures","BNBUSDT",1752931279055,6.61,739.56,739.55,28.09]
["binance-futures","BNBUSDT",1752931291452,7.98,739.38,739.37,19.1]
["binance-futures","BNBUSDT",1752931342327,32.54,738.66,738.65,18.72]
["binance-futures","BNBUSDT",1752931395999,24.33,738.56,738.55,21.84]
["binance-futures","BNBUSDT",1752931446257,25.54,738.55,738.54,5.45]
["binance-futures","BNBUSDT",1752931457293,26.68,738.49,738.48,23.93]
["binance-futures","BNBUSDT",1752931524684,12.86,738.64,738.63,21.75]
["binance-futures","BNBUSDT",1752931582509,31.15,738.72,738.71,65.47]
["binance-futures","BNBUSDT",1752931597792,35.37,738.8,738.79,9.36]
["binance-futures","BNBUSDT",1752931652498,50.8,738.53,738.52,2.75]
["binance-futures","BNBUSDT",1752931704904,25.34,737.87,737.86,4.8]
["binance-futures","BNBUSDT",1752931760742,9.67,738.04,738.03,58.12]
["binance-futures","BNBUSDT",1752931772737,81.24,737.88,737.87,6.86]
["binance-futures","BNBUSDT",1752931842615,17.82,737.68,737.67,41.0]
["binance-futures","BNBUSDT",1752931875043,2.08,737.97,737.96,42.01]
["binance-futures","BNBUSDT",1752931924727,59.78,737.68,737.67,28.75]
["binance-futures","BNBUSDT",1752931940446,1.27,737.64,737.63,34.23]
["binance-futures","BNBUSDT",1752931988351,65.56,737.76,737.75,8.37]
["binance-futures","BNBUSDT",1752932039981,64.43,737.83,737.82,30.68]
["binance-futures","BNBUSDT",1752932054270,53.31,737.83,737.82,50.77]
["binance-futures","BNBUSDT",1752932101024,23.34,737.16,737.15,13.38]
["binance-futures","BNBUSDT",1752932159431,7.31,737.4,737.39,82.91]
["binance-futures","BNBUSDT",1752932166325,50.3,737.68,737.67,68.31]
["binance-futures","BNBUSDT",1752932216230,47.71,736.79,736.78,24.13]
["binance-futures","BNBUSDT",1752932267968,23.97,736.94,736.93,20.23]
["binance-futures","BNBUSDT",1752932320985,0.28,737.1,737.09,34.0]
["binance-futures","BNBUSDT",1752932338072,44.43,737.16,737.15,42.57]
["binance-futures","BNBUSDT",1752932386944,79.8,736.76,736.75,9.71]
["binance-futures","BNBUSDT",1752932445221,46.54,737.08,737.07,53.15]
["binance-futures","BNBUSDT",1752932469059,14.84,737.12,737.11,34.54]
["binance-futures","BNBUSDT",1752932515550,70.44,736.47,736.46,41.99]
["binance-futures","BNBUSDT",1752932559906,48.95,735.96,735.95,35.87]
["binance-futures","BNBUSDT",1752932603881,109.32,735.85,735.84,80.75]
["binance-futures","BNBUSDT",1752932615282,26.93,735.79,735.78,12.36]
["binance-futures","BNBUSDT",1752932676981,76.17,736.12,736.11,8.92]
["binance-futures","BNBUSDT",1752932730600,59.35,736.16,736.15,5.98]
["binance-futures","BNBUSDT",1752932741156,36.42,735.97,735.96,24.46]
["binance-futures","BNBUSDT",1752932804361,59.24,736.44,736.43,33.75]
["binance-futures","BNBUSDT",1752932858789,24.39,736.37,736.36,18.51]
["binance-futures","BNBUSDT",1752932908415,29.8,735.62,735.61,4.84]
["binance-futures","BNBUSDT",1752932925899,30.4,735.8,735.79,8.63]
["binance-futures","BNBUSDT",1752932972277,32.78,735.18,735.17,12.24]
["binance-futures","BNBUSDT",1752933018586,7.47,734.82,734.81,27.23]
["binance-futures","BNBUSDT",1752933025730,20.81,734.66,734.65,18.52]
["binance-futures","BNBUSDT",1752933065363,46.36,734.83,734.82,5.41]
["binance-futures","BNBUSDT",1752933119841,1.66,735.53,735.52,25.38]
["binance-futures","BNBUSDT",1752933169647,74.88,735.37,735.36,0.96]
["binance-futures","BNBUSDT",1752933185180,97.33,735.33,735.32,0.65]
["binance-futures","BNBUSDT",1752933236172,72.54,735.11,735.1,2.17]
["binance-futures","BNBUSDT",1752933290621,7.75,735.3,735.29,17.02]
["binance-futures","BNBUSDT",1752933303883,69.5,735.17,735.16,0.74]
["binance-futures","BNBUSDT",1752933368346,51.59,735.14,735.13,5.14]
["binance-futures","BNBUSDT",1752933429661,45.94,734.88,734.87,12.19]
["binance-futures","BNBUSDT",1752933484413,0.44,735.56,735.55,47.86]
["binance-futures","BNBUSDT",1752933495381,1.89,735.64,735.63,57.39]
["binance-futures","BNBUSDT",1752933548738,4.38,736.39,736.38,16.86]
["binance-futures","BNBUSDT",1752933605316,90.35,736.18,736.17,5.49]
["binance-futures","BNBUSDT",1752933613438,75.28,735.98,735.97,13.44]
["binance-futures","BNBUSDT",1752933666460,2.18,736.25,736.24,47.5]
["binance-futures","BNBUSDT",1752933719163,32.28,735.29,735.28,3.79]
["binance-futures","BNBUSDT",1752933760207,18.36,735.39,735.38,28.84]
["binance-futures","BNBUSDT",1752933771834,20.33,735.26,735.25,14.42]
["binance-futures","BNBUSDT",1752933821084,23.9,735.45,735.44,9.39]
["binance-futures","BNBUSDT",1752933877537,8.88,735.58,735.57,37.55]
["binance-futures","BNBUSDT",1752933886240,0.02,735.84,735.83,65.28]
["binance-futures","BNBUSDT",1752933929656,33.74,735.85,735.84,31.19]
["binance-futures","BNBUSDT",1752933981063,62.65,736.21,736.2,14.75]
["binance-futures","BNBUSDT",1752934032287,18.62,735.41,735.4,50.43]
["binance-futures","BNBUSDT",1752934046898,18.89,735.5,735.49,12.24]
["binance-futures","BNBUSDT",1752934103231,33.76,735.61,735.6,8.79]
["binance-futures","BNBUSDT",1752934157536,30.25,735.27,735.26,8.08]
["binance-futures","BNBUSDT",1752934175285,29.33,735.21,735.2,1.34]
["binance-futures","BNBUSDT",1752934214093,2.2,734.93,734.92,30.54]
["binance-futures","BNBUSDT",1752934258943,5.8,734.58,734.53,4.36]
["binance-futures","BNBUSDT",1752934308683,46.55,735.01,735.0,37.65]
["binance-futures","BNBUSDT",1752934318434,49.82,734.89,734.88,36.08]
["binance-futures","BNBUSDT",1752934369188,42.85,735.08,735.07,1.55]
["binance-futures","BNBUSDT",1752934420217,50.76,734.69,734.68,0.82]
["binance-futures","BNBUSDT",1752934431511,37.01,734.54,734.53,4.63]
["binance-futures","BNBUSDT",1752934474109,34.82,734.03,734.02,3.66]
["binance-futures","BNBUSDT",1752934518651,43.41,734.17,734.16,3.26]
["binance-futures","BNBUSDT",1752934532245,0.88,733.95,733.94,55.98]
["binance-futures","BNBUSDT",1752934576825,24.14,734.96,734.95,55.14]
["binance-futures","BNBUSDT",1752934626182,12.27,734.57,734.56,15.84]
["binance-futures","BNBUSDT",1752934683586,6.35,735.4,735.39,50.15]
["binance-futures","BNBUSDT",1752934692360,1.08,735.35,735.34,31.47]
["binance-futures","BNBUSDT",1752934742921,34.66,735.6,735.59,18.02]
["binance-futures","BNBUSDT",1752934811772,81.67,735.16,735.15,0.32]
["binance-futures","BNBUSDT",1752934867302,33.6,734.77,734.76,40.88]
["binance-futures","BNBUSDT",1752934882228,82.38,734.77,734.76,2.62]
["binance-futures","BNBUSDT",1752934929114,4.4,734.81,734.8,36.13]
["binance-futures","BNBUSDT",1752934981656,2.75,734.74,734.73,57.61]
["binance-futures","BNBUSDT",1752934995374,8.74,735.14,735.13,56.27]
["binance-futures","BNBUSDT",1752935032670,0.03,735.0,734.99,68.86]
["binance-futures","BNBUSDT",1752935101852,5.47,735.3,735.29,44.8]
["binance-futures","BNBUSDT",1752935115523,39.89,735.21,735.2,3.32]
["binance-futures","BNBUSDT",1752935164086,30.8,734.73,734.72,2.42]
["binance-futures","BNBUSDT",1752935221052,44.64,734.21,734.2,0.06]
["binance-futures","BNBUSDT",1752935261372,27.66,733.88,733.87,12.08]
["binance-futures","BNBUSDT",1752935270319,76.35,733.88,733.87,0.51]
["binance-futures","BNBUSDT",1752935315733,34.19,733.6,733.59,0.67]
["binance-futures","BNBUSDT",1752935356013,0.88,733.66,733.65,20.84]
["binance-futures","BNBUSDT",1752935365861,14.79,733.67,733.66,14.43]
["binance-futures","BNBUSDT",1752935408342,10.78,734.04,734.03,27.88]
["binance-futures","BNBUSDT",1752935444020,24.05,734.57,734.56,3.27]
["binance-futures","BNBUSDT",1752935497244,22.53,733.89,733.88,21.84]
["binance-futures","BNBUSDT",1752935505128,40.36,733.88,733.87,8.28]
["binance-futures","BNBUSDT",1752935540539,29.78,733.08,733.07,11.01]
["binance-futures","BNBUSDT",1752935584460,0.26,733.32,733.31,24.17]
["binance-futures","BNBUSDT",1752935626042,63.52,733.49,733.48,1.64]
["binance-futures","BNBUSDT",1752935642979,88.57,733.37,733.36,2.25]
["binance-futures","BNBUSDT",1752935683225,25.43,734.43,734.38,5.59]
["binance-futures","BNBUSDT",1752935720043,26.22,733.88,733.87,14.21]
["binance-futures","BNBUSDT",1752935732707,46.61,733.98,733.97,19.17]
["binance-futures","BNBUSDT",1752935773741,30.75,733.05,733.04,0.1]
["binance-futures","BNBUSDT",1752935822213,1.06,733.73,733.72,31.8]
["binance-futures","BNBUSDT",1752935831156,28.79,733.65,733.64,19.05]
["binance-futures","BNBUSDT",1752935881578,7.47,733.53,733.52,29.63]
["binance-futures","BNBUSDT",1752935938738,54.58,732.73,732.72,12.72]
["binance-futures","BNBUSDT",1752935953955,6.04,732.4,732.39,28.89]
["binance-futures","BNBUSDT",1752935979865,14.74,732.17,732.16,14.36]
["binance-futures","BNBUSDT",1752936020325,30.18,731.82,731.81,2.11]
["binance-futures","BNBUSDT",1752936059795,4.31,732.38,732.37,11.42]
["binance-futures","BNBUSDT",1752936072111,26.45,732.3,732.29,9.53]
["binance-futures","BNBUSDT",1752936112881,19.0,732.14,732.13,16.65]
["binance-futures","BNBUSDT",1752936159368,12.6,732.04,732.03,6.83]
["binance-futures","BNBUSDT",1752936208167,0.53,731.98,731.97,21.64]
["binance-futures","BNBUSDT",1752936217183,28.35,732.2,732.19,16.41]
["binance-futures","BNBUSDT",1752936271176,9.51,732.28,732.27,39.97]
["binance-futures","BNBUSDT",1752936328304,0.34,733.2,733.19,40.19]
["binance-futures","BNBUSDT",1752936368072,10.75,732.66,732.65,10.13]
["binance-futures","BNBUSDT",1752936382114,27.93,732.45,732.44,22.4]
["binance-futures","BNBUSDT",1752936424121,0.54,732.16,732.15,25.66]
["binance-futures","BNBUSDT",1752936471162,36.89,732.4,732.39,20.13]
["binance-futures","BNBUSDT",1752936483833,0.73,732.16,732.15,24.57]
["binance-futures","BNBUSDT",1752936531297,41.79,731.78,731.77,4.86]
["binance-futures","BNBUSDT",1752936578881,42.52,732.18,732.17,16.15]
["binance-futures","BNBUSDT",1752936589963,6.53,732.28,732.27,26.9]
["binance-futures","BNBUSDT",1752936638757,37.13,731.69,731.68,13.77]
["binance-futures","BNBUSDT",1752936686782,16.84,731.73,731.72,8.44]
["binance-futures","BNBUSDT",1752936732920,0.02,732.76,732.75,43.54]
["binance-futures","BNBUSDT",1752936741218,4.38,732.73,732.72,26.68]
["binance-futures","BNBUSDT",1752936798027,30.97,731.67,731.66,0.51]
["binance-futures","BNBUSDT",1752936844143,2.23,730.87,730.86,30.68]
["binance-futures","BNBUSDT",1752936854694,14.34,730.91,730.9,20.14]
["binance-futures","BNBUSDT",1752936902410,0.34,731.24,731.23,41.07]
["binance-futures","BNBUSDT",1752936951074,58.46,730.58,730.57,24.61]
["binance-futures","BNBUSDT",1752936994478,0.73,730.64,730.63,27.39]
["binance-futures","BNBUSDT",1752937002863,3.78,730.73,730.72,38.47]
["binance-futures","BNBUSDT",1752937046018,0.77,730.68,730.67,36.87]
["binance-futures","BNBUSDT",1752937094183,48.58,729.19,729.18,17.15]
["binance-futures","BNBUSDT",1752937100017,22.68,729.28,729.27,31.38]
["binance-futures","BNBUSDT",1752937138302,0.11,728.79,728.78,8.03]
["binance-futures","BNBUSDT",1752937171345,2.69,728.74,728.73,32.61]
["binance-futures","BNBUSDT",1752937209856,5.24,729.17,729.16,12.49]
["binance-futures","BNBUSDT",1752937219785,24.17,728.98,728.97,12.02]
["binance-futures","BNBUSDT",1752937256795,4.74,729.84,729.83,3.99]
["binance-futures","BNBUSDT",1752937296261,26.71,729.87,729.86,7.67]
["binance-futures","BNBUSDT",1752937304232,13.27,729.94,729.93,6.17]
["binance-futures","BNBUSDT",1752937348405,0.03,729.97,729.96,40.84]
["binance-futures","BNBUSDT",1752937393872,44.21,729.33,729.32,19.53]
["binance-futures","BNBUSDT",1752937447145,22.8,728.98,728.97,23.32]
["binance-futures","BNBUSDT",1752937454240,6.08,729.11,729.1,54.28]
["binance-futures","BNBUSDT",1752937505915,68.54,729.14,729.13,8.35]
["binance-futures","BNBUSDT",1752937545825,18.99,728.47,728.46,2.98]
["binance-futures","BNBUSDT",1752937561155,22.45,728.43,728.42,9.45]
["binance-futures","BNBUSDT",1752937605174,37.27,728.37,728.36,3.85]
["binance-futures","BNBUSDT",1752937648759,24.91,728.39,728.38,2.05]
["binance-futures","BNBUSDT",1752937692701,37.47,728.65,728.64,48.54]
["binance-futures","BNBUSDT",1752937700136,7.03,728.93,728.92,65.55]
["binance-futures","BNBUSDT",1752937744164,13.81,728.57,728.56,31.93]
["binance-futures","BNBUSDT",1752937790930,4.0,728.65,728.64,48.12]
["binance-futures","BNBUSDT",1752937799151,26.09,728.55,728.54,58.69]
["binance-futures","BNBUSDT",1752937845969,14.63,729.52,729.51,23.35]
["binance-futures","BNBUSDT",1752937884243,16.75,728.82,728.81,18.73]
["binance-futures","BNBUSDT",1752937927540,25.08,729.19,729.18,4.37]
["binance-futures","BNBUSDT",1752937941215,16.57,729.23,729.22,17.72]
["binance-futures","BNBUSDT",1752937988855,20.88,728.58,728.57,78.04]
["binance-futures","BNBUSDT",1752938037472,42.36,727.93,727.92,20.03]
["binance-futures","BNBUSDT",1752938044982,0.4,728.26,728.25,85.79]
["binance-futures","BNBUSDT",1752938092430,32.16,728.1,728.09,19.07]
["binance-futures","BNBUSDT",1752938138525,14.29,728.33,728.32,31.43]
["binance-futures","BNBUSDT",1752938177296,75.76,728.52,728.51,8.59]
["binance-futures","BNBUSDT",1752938186823,44.69,728.58,728.57,17.59]
["binance-futures","BNBUSDT",1752938240911,33.72,728.48,728.47,46.95]
["binance-futures","BNBUSDT",1752938277119,4.99,729.23,729.22,36.61]
["binance-futures","BNBUSDT",1752938288330,62.66,728.78,728.77,5.7]
["binance-futures","BNBUSDT",1752938327953,41.45,729.44,729.43,47.63]
["binance-futures","BNBUSDT",1752938369118,45.44,730.06,730.05,4.1]
["binance-futures","BNBUSDT",1752938424884,43.63,729.65,729.64,9.53]
["binance-futures","BNBUSDT",1752938433872,48.8,729.96,729.95,27.56]
["binance-futures","BNBUSDT",1752938482509,43.67,730.65,730.64,22.66]
["binance-futures","BNBUSDT",1752938532883,3.05,730.9,730.89,47.3]
["binance-futures","BNBUSDT",1752938542407,33.96,730.93,730.92,23.14]
["binance-futures","BNBUSDT",1752938589708,35.69,730.67,730.66,90.97]
["binance-futures","BNBUSDT",1752938643474,25.42,731.05,731.04,24.29]
["binance-futures","BNBUSDT",1752938703219,79.26,730.87,730.86,6.34]
["binance-futures","BNBUSDT",1752938715722,47.06,730.62,730.61,6.9]
["binance-futures","BNBUSDT",1752938771865,38.02,730.72,730.71,19.56]
["binance-futures","BNBUSDT",1752938823810,30.93,730.36,730.35,26.46]
["binance-futures","BNBUSDT",1752938849130,37.19,730.49,730.48,24.68]
["binance-futures","BNBUSDT",1752938898972,33.67,730.14,730.13,16.35]
["binance-futures","BNBUSDT",1752938963591,27.23,730.59,730.58,19.87]
["binance-futures","BNBUSDT",1752939015715,19.73,730.35,730.34,23.55]
["binance-futures","BNBUSDT",1752939030597,25.77,730.29,730.28,36.42]
["binance-futures","BNBUSDT",1752939081607,12.61,730.85,730.84,34.59]
["binance-futures","BNBUSDT",1752939133115,78.62,730.69,730.68,47.78]
["binance-futures","BNBUSDT",1752939147613,76.75,730.67,730.66,33.03]
["binance-futures","BNBUSDT",1752939190472,58.01,729.74,729.73,11.7]
["binance-futures","BNBUSDT",1752939237790,25.43,730.53,730.52,14.43]
["binance-futures","BNBUSDT",1752939292925,0.03,730.46,730.45,32.37]
["binance-futures","BNBUSDT",1752939304372,34.22,730.37,730.36,7.66]
["binance-futures","BNBUSDT",1752939365512,3.83,730.04,730.03,40.99]
["binance-futures","BNBUSDT",1752939417244,0.93,730.17,730.16,45.77]
["binance-futures","BNBUSDT",1752939425137,0.07,730.25,730.24,47.58]
["binance-futures","BNBUSDT",1752939484832,0.62,730.98,730.97,69.71]
["binance-futures","BNBUSDT",1752939534803,1.4,731.02,731.01,38.77]
["binance-futures","BNBUSDT",1752939588796,0.77,730.83,730.82,38.02]
["binance-futures","BNBUSDT",1752939610547,14.66,730.99,730.98,28.23]
["binance-futures","BNBUSDT",1752939666148,9.01,731.53,731.52,48.29]
["binance-futures","BNBUSDT",1752939721174,33.25,731.93,731.92,7.36]
["binance-futures","BNBUSDT",1752939729596,7.92,731.96,731.95,31.66]
["binance-futures","BNBUSDT",1752939779609,16.95,732.26,732.25,41.21]
["binance-futures","BNBUSDT",1752939840208,42.32,732.16,732.15,27.94]
["binance-futures","BNBUSDT",1752939899962,53.71,732.41,732.4,12.45]
["binance-futures","BNBUSDT",1752939912034,59.77,731.93,731.92,24.44]
["binance-futures","BNBUSDT",1752939942713,38.1,731.9,731.89,13.34]
["binance-futures","BNBUSDT",1752940015342,79.89,731.91,731.9,50.8]
["binance-futures","BNBUSDT",1752940029360,37.9,731.78,731.77,27.24]
["binance-futures","BNBUSDT",1752940081754,0.89,731.92,731.91,39.61]
["binance-futures","BNBUSDT",1752940143198,36.11,731.8,731.79,2.78]
["binance-futures","BNBUSDT",1752940158008,34.36,731.87,731.86,38.98]
["binance-futures","BNBUSDT",1752940217009,42.01,731.93,731.92,12.54]
["binance-futures","BNBUSDT",1752940279540,2.9,731.33,731.32,35.27]
["binance-futures","BNBUSDT",1752940320398,56.2,730.34,730.33,63.69]
["binance-futures","BNBUSDT",1752940327547,70.4,730.26,730.25,51.48]
["binance-futures","BNBUSDT",1752940375508,7.11,730.9,730.89,28.51]
["binance-futures","BNBUSDT",1752940438173,4.03,731.45,731.44,64.71]
["binance-futures","BNBUSDT",1752940503925,51.24,731.52,731.51,6.07]
["binance-futures","BNBUSDT",1752940524974,10.87,731.5,731.49,33.49]
["binance-futures","BNBUSDT",1752940588295,30.99,731.58,731.57,6.91]
["binance-futures","BNBUSDT",1752940664747,23.51,731.32,731.31,33.58]
["binance-futures","BNBUSDT",1752940679623,48.69,731.44,731.43,6.32]
["binance-futures","BNBUSDT",1752940745505,11.73,731.13,731.12,37.78]
["binance-futures","BNBUSDT",1752940813365,91.85,731.38,731.37,21.18]
["binance-futures","BNBUSDT",1752940864028,0.01,731.16,731.15,36.37]
["binance-futures","BNBUSDT",1752940878704,41.8,731.09,731.08,4.07]
["binance-futures","BNBUSDT",1752940924014,57.68,731.12,731.11,0.11]
["binance-futures","BNBUSDT",1752940968894,4.56,730.53,730.52,45.83]
["binance-futures","BNBUSDT",1752940982008,51.68,730.41,730.4,4.72]
["binance-futures","BNBUSDT",1752941027675,8.38,730.28,730.27,29.35]
["binance-futures","BNBUSDT",1752941073872,44.03,730.2,730.19,16.02]
["binance-futures","BNBUSDT",1752941087331,52.69,730.17,730.16,18.5]
["binance-futures","BNBUSDT",1752941141359,30.4,729.63,729.62,35.19]
["binance-futures","BNBUSDT",1752941176516,36.66,729.66,729.65,30.22]
["binance-futures","BNBUSDT",1752941220723,81.42,729.85,729.84,0.03]
["binance-futures","BNBUSDT",1752941228592,21.24,729.66,729.65,36.46]
["binance-futures","BNBUSDT",1752941278649,27.9,729.81,729.8,39.73]
["binance-futures","BNBUSDT",1752941326212,72.16,729.5,729.49,4.65]
["binance-futures","BNBUSDT",1752941340636,6.76,729.33,729.32,0.06]
["binance-futures","BNBUSDT",1752941387549,29.16,729.56,729.55,28.4]
["binance-futures","BNBUSDT",1752941433907,31.84,729.6,729.59,22.94]
["binance-futures","BNBUSDT",1752941479859,29.22,729.2,729.19,2.57]
["binance-futures","BNBUSDT",1752941488534,18.94,729.24,729.23,30.51]
["binance-futures","BNBUSDT",1752941533507,27.96,729.39,729.38,2.81]
["binance-futures","BNBUSDT",1752941582309,38.24,729.0,728.99,16.12]
["binance-futures","BNBUSDT",1752941591498,20.37,728.97,728.96,14.03]
["binance-futures","BNBUSDT",1752941648075,7.63,729.04,729.03,47.79]
["binance-futures","BNBUSDT",1752941690793,40.78,729.22,729.21,33.27]
["binance-futures","BNBUSDT",1752941737288,54.38,728.94,728.93,0.07]
["binance-futures","BNBUSDT",1752941750240,32.06,728.75,728.74,29.39]
["binance-futures","BNBUSDT",1752941796161,9.75,729.68,729.67,62.2]
["binance-futures","BNBUSDT",1752941840572,24.17,730.06,730.05,14.09]
["binance-futures","BNBUSDT",1752941855222,67.42,729.89,729.88,0.04]
["binance-futures","BNBUSDT",1752941906078,34.69,729.63,729.62,1.54]
["binance-futures","BNBUSDT",1752941960671,39.01,730.28,730.27,6.78]
["binance-futures","BNBUSDT",1752942013359,29.3,729.85,729.84,1.58]
["binance-futures","BNBUSDT",1752942023210,43.03,729.83,729.82,9.09]
["binance-futures","BNBUSDT",1752942083181,7.5,730.21,730.2,38.61]
["binance-futures","BNBUSDT",1752942128213,11.66,730.99,730.98,26.83]
["binance-futures","BNBUSDT",1752942140120,16.62,731.16,731.15,32.43]
["binance-futures","BNBUSDT",1752942191017,53.34,731.05,731.04,0.38]
["binance-futures","BNBUSDT",1752942241887,8.57,730.93,730.92,63.01]
["binance-futures","BNBUSDT",1752942303234,3.64,731.28,731.27,20.09]
["binance-futures","BNBUSDT",1752942313101,56.49,731.09,731.08,1.41]
["binance-futures","BNBUSDT",1752942361523,63.01,731.52,731.51,10.23]
["binance-futures","BNBUSDT",1752942420833,12.81,731.76,731.75,32.53]
["binance-futures","BNBUSDT",1752942427909,56.01,731.92,731.91,18.74]
["binance-futures","BNBUSDT",1752942475325,3.14,732.46,732.45,44.2]
["binance-futures","BNBUSDT",1752942516118,7.61,732.59,732.58,150.48]
["binance-futures","BNBUSDT",1752942555758,6.67,732.68,732.67,35.75]
["binance-futures","BNBUSDT",1752942570579,5.77,732.76,732.75,44.74]
["binance-futures","BNBUSDT",1752942621020,9.28,732.38,732.37,28.21]
["binance-futures","BNBUSDT",1752942667541,36.26,732.41,732.4,45.37]
["binance-futures","BNBUSDT",1752942679601,26.48,732.84,732.83,28.63]
["binance-futures","BNBUSDT",1752942732279,66.04,732.76,732.75,5.16]
["binance-futures","BNBUSDT",1752942782447,30.06,733.12,733.11,25.85]
["binance-futures","BNBUSDT",1752942831836,0.39,732.91,732.9,55.66]
["binance-futures","BNBUSDT",1752942842201,62.43,732.89,732.88,3.99]
["binance-futures","BNBUSDT",1752942891580,5.33,732.09,732.08,32.56]
["binance-futures","BNBUSDT",1752942942406,24.62,732.79,732.78,26.57]
["binance-futures","BNBUSDT",1752942958799,36.26,732.46,732.45,23.37]
["binance-futures","BNBUSDT",1752943009228,29.55,733.08,733.07,23.26]
["binance-futures","BNBUSDT",1752943068128,22.66,732.93,732.92,13.55]
["binance-futures","BNBUSDT",1752943126517,30.98,733.23,733.22,4.07]
["binance-futures","BNBUSDT",1752943136572,8.81,733.32,733.31,36.84]
["binance-futures","BNBUSDT",1752943180308,63.41,733.03,733.02,0.86]
["binance-futures","BNBUSDT",1752943260460,4.54,732.72,732.71,38.92]
["binance-futures","BNBUSDT",1752943272606,24.95,732.83,732.82,21.52]
["binance-futures","BNBUSDT",1752943341606,37.4,732.68,732.67,3.83]
["binance-futures","BNBUSDT",1752943398875,57.95,733.09,733.08,1.19]
["binance-futures","BNBUSDT",1752943463884,8.29,733.17,733.16,41.91]
["binance-futures","BNBUSDT",1752943482871,8.87,733.02,733.01,51.36]
["binance-futures","BNBUSDT",1752943536524,52.48,732.56,732.55,9.36]
["binance-futures","BNBUSDT",1752943603293,36.03,732.78,732.77,30.21]
["binance-futures","BNBUSDT",1752943616809,5.29,732.77,732.76,57.03]
["binance-futures","BNBUSDT",1752943676050,16.25,733.32,733.31,35.07]
["binance-futures","BNBUSDT",1752943733109,0.73,733.41,733.4,40.19]
["binance-futures","BNBUSDT",1752943781222,36.72,733.4,733.39,12.35]
["binance-futures","BNBUSDT",1752943792978,10.56,733.4,733.39,31.48]
["binance-futures","BNBUSDT",1752943856781,10.06,733.4,733.39,39.59]
["binance-futures","BNBUSDT",1752943922534,9.98,732.85,732.84,0.03]
["binance-futures","BNBUSDT",1752943933359,57.21,732.5,732.49,32.61]
["binance-futures","BNBUSDT",1752943987009,47.33,732.13,732.12,8.76]
["binance-futures","BNBUSDT",1752944039132,50.82,731.58,731.57,8.02]
["binance-futures","BNBUSDT",1752944108155,12.24,731.96,731.95,31.23]
["binance-futures","BNBUSDT",1752944121065,51.52,732.04,732.03,34.48]
["binance-futures","BNBUSDT",1752944185878,24.96,732.09,732.08,41.62]
["binance-futures","BNBUSDT",1752944259867,8.92,732.39,732.38,27.23]
["binance-futures","BNBUSDT",1752944274949,12.09,732.36,732.35,31.56]
["binance-futures","BNBUSDT",1752944351313,8.17,732.41,732.4,50.53]
["binance-futures","BNBUSDT",1752944417309,17.09,732.4,732.39,35.9]
["binance-futures","BNBUSDT",1752944476998,48.23,732.36,732.35,27.43]
["binance-futures","BNBUSDT",1752944530742,34.0,732.52,732.51,35.9]
["binance-futures","BNBUSDT",1752944554324,7.34,732.2,732.19,25.26]
["binance-futures","BNBUSDT",1752944624289,1.46,732.13,732.12,50.59]
["binance-futures","BNBUSDT",1752944636907,34.37,732.32,732.31,4.9]
["binance-futures","BNBUSDT",1752944700072,32.44,732.01,732.0,40.15]
["binance-futures","BNBUSDT",1752944764509,10.03,731.69,731.68,45.98]
["binance-futures","BNBUSDT",1752944810915,11.74,731.28,731.27,44.9]
["binance-futures","BNBUSDT",1752944819382,32.28,731.6,731.59,22.57]
["binance-futures","BNBUSDT",1752944874976,38.91,731.28,731.27,47.48]
["binance-futures","BNBUSDT",1752944932704,66.84,731.48,731.47,1.89]
["binance-futures","BNBUSDT",1752944945830,53.31,731.24,731.23,11.12]
["binance-futures","BNBUSDT",1752945002226,32.44,731.52,731.51,1.16]
["binance-futures","BNBUSDT",1752945063128,66.95,731.12,731.11,6.74]
["binance-futures","BNBUSDT",1752945080027,12.16,731.0,730.99,18.98]
["binance-futures","BNBUSDT",1752945146144,34.6,731.4,731.39,16.26]
["binance-futures","BNBUSDT",1752945210370,37.45,731.01,731.0,7.68]
["binance-futures","BNBUSDT",1752945271786,51.24,730.74,730.73,12.81]
["binance-futures","BNBUSDT",1752945286012,19.2,730.8,730.79,56.79]
["binance-futures","BNBUSDT",1752945353865,7.47,731.63,731.62,20.17]
["binance-futures","BNBUSDT",1752945411331,22.61,731.43,731.42,5.97]
["binance-futures","BNBUSDT",1752945472964,39.12,731.12,731.11,8.66]
["binance-futures","BNBUSDT",1752945494429,20.3,731.14,731.13,36.78]
["binance-futures","BNBUSDT",1752945568525,12.15,731.24,731.23,43.01]
["binance-futures","BNBUSDT",1752945633352,0.12,730.92,730.91,25.12]
["binance-futures","BNBUSDT",1752945647410,1.96,730.91,730.9,33.69]
["binance-futures","BNBUSDT",1752945708597,50.95,731.32,731.31,21.23]
["binance-futures","BNBUSDT",1752945752374,67.94,731.04,731.03,1.75]
["binance-futures","BNBUSDT",1752945857129,61.27,731.2,731.19,7.23]
["binance-futures","BNBUSDT",1752945871160,89.37,731.13,731.12,3.61]
["binance-futures","BNBUSDT",1752945947347,3.77,730.89,730.88,55.18]
["binance-futures","BNBUSDT",1752946012631,26.23,730.81,730.8,50.64]
["binance-futures","BNBUSDT",1752946028264,4.46,730.85,730.84,67.92]
["binance-futures","BNBUSDT",1752946075871,63.98,730.52,730.51,9.62]
["binance-futures","BNBUSDT",1752946120381,23.18,730.36,730.35,41.1]
["binance-futures","BNBUSDT",1752946140788,40.83,730.52,730.51,24.09]
["binance-futures","BNBUSDT",1752946207109,28.81,730.82,730.81,7.9]
["binance-futures","BNBUSDT",1752946279896,17.88,730.45,730.44,39.41]
["binance-futures","BNBUSDT",1752946340617,20.45,730.04,730.03,22.54]
["binance-futures","BNBUSDT",1752946350649,36.25,730.27,730.26,15.81]
["binance-futures","BNBUSDT",1752946418905,96.04,729.87,729.86,5.52]
["binance-futures","BNBUSDT",1752946472890,31.35,729.91,729.9,39.79]
["binance-futures","BNBUSDT",1752946526425,12.07,729.88,729.87,49.87]
["binance-futures","BNBUSDT",1752946548140,51.81,729.84,729.83,52.04]
["binance-futures","BNBUSDT",1752946608848,35.14,729.73,729.72,22.88]
["binance-futures","BNBUSDT",1752946667483,42.51,729.4,729.39,13.36]
["binance-futures","BNBUSDT",1752946680278,18.27,729.46,729.45,22.27]
["binance-futures","BNBUSDT",1752946739199,24.5,729.01,729.0,46.71]
["binance-futures","BNBUSDT",1752946800249,50.93,729.64,729.63,1.34]
["binance-futures","BNBUSDT",1752946810181,46.54,729.46,729.45,0.07]
["binance-futures","BNBUSDT",1752946872494,59.93,728.96,728.95,3.59]
["binance-futures","BNBUSDT",1752946934360,21.73,728.74,728.73,20.05]
["binance-futures","BNBUSDT",1752946987576,0.71,729.1,729.09,66.31]
["binance-futures","BNBUSDT",1752947005053,26.89,729.08,729.07,17.61]
["binance-futures","BNBUSDT",1752947070019,57.27,729.06,729.05,25.66]
["binance-futures","BNBUSDT",1752947119901,14.33,729.45,729.44,35.66]
["binance-futures","BNBUSDT",1752947136231,5.78,729.62,729.61,41.94]
["binance-futures","BNBUSDT",1752947185304,63.62,729.93,729.92,11.12]
["binance-futures","BNBUSDT",1752947248168,47.36,729.75,729.74,38.32]
["binance-futures","BNBUSDT",1752947301480,8.42,730.18,730.17,20.38]
["binance-futures","BNBUSDT",1752947313520,34.3,730.24,730.23,18.05]
["binance-futures","BNBUSDT",1752947382759,82.22,729.79,729.78,4.69]
["binance-futures","BNBUSDT",1752947439223,10.4,729.72,729.71,22.01]
["binance-futures","BNBUSDT",1752947497527,58.63,729.93,729.92,21.3]
["binance-futures","BNBUSDT",1752947520808,79.35,729.88,729.87,1.24]
["binance-futures","BNBUSDT",1752947581567,22.22,729.92,729.91,21.28]
["binance-futures","BNBUSDT",1752947664937,50.34,729.41,729.4,20.51]
["binance-futures","BNBUSDT",1752947677191,4.08,729.58,729.57,28.06]
["binance-futures","BNBUSDT",1752947744276,33.04,729.29,729.28,11.12]
["binance-futures","BNBUSDT",1752947796146,26.63,728.48,728.47,33.19]
["binance-futures","BNBUSDT",1752947808733,40.28,728.33,728.32,28.08]
["binance-futures","BNBUSDT",1752947864666,21.8,729.12,729.11,97.69]
["binance-futures","BNBUSDT",1752947921578,31.13,729.32,729.31,16.45]
["binance-futures","BNBUSDT",1752947990767,38.36,729.41,729.4,13.06]
["binance-futures","BNBUSDT",1752948008655,43.25,729.16,729.15,33.73]
["binance-futures","BNBUSDT",1752948061814,25.48,729.11,729.1,35.18]
["binance-futures","BNBUSDT",1752948112560,2.98,730.13,730.12,35.2]
["binance-futures","BNBUSDT",1752948125090,35.01,730.25,730.24,38.66]
["binance-futures","BNBUSDT",1752948170394,27.89,730.21,730.2,15.76]
["binance-futures","BNBUSDT",1752948234688,26.94,729.96,729.95,7.54]
["binance-futures","BNBUSDT",1752948288489,36.41,730.07,730.06,8.97]
["binance-futures","BNBUSDT",1752948296659,20.14,729.97,729.96,37.23]
["binance-futures","BNBUSDT",1752948349483,3.61,730.89,730.88,46.45]
["binance-futures","BNBUSDT",1752948397411,16.83,731.15,731.14,38.97]
["binance-futures","BNBUSDT",1752948405457,13.89,731.22,731.21,21.28]
["binance-futures","BNBUSDT",1752948456466,6.96,731.44,731.43,33.66]
["binance-futures","BNBUSDT",1752948505667,34.3,731.47,731.46,44.66]
["binance-futures","BNBUSDT",1752948561815,20.01,731.51,731.5,21.58]
["binance-futures","BNBUSDT",1752948575174,60.59,731.44,731.43,1.94]
["binance-futures","BNBUSDT",1752948632472,34.78,731.83,731.82,30.25]
["binance-futures","BNBUSDT",1752948696926,8.47,731.73,731.72,35.93]
["binance-futures","BNBUSDT",1752948707384,33.45,731.94,731.93,19.0]
["binance-futures","BNBUSDT",1752948780905,37.09,731.88,731.87,20.79]
["binance-futures","BNBUSDT",1752948838390,19.29,731.79,731.78,36.8]
["binance-futures","BNBUSDT",1752948906693,9.94,731.57,731.56,35.18]
["binance-futures","BNBUSDT",1752948921897,31.58,731.78,731.77,36.87]
["binance-futures","BNBUSDT",1752948977901,27.01,731.96,731.95,27.1]
["binance-futures","BNBUSDT",1752949032707,24.38,731.88,731.87,24.77]
["binance-futures","BNBUSDT",1752949050040,34.4,731.61,731.6,17.0]
["binance-futures","BNBUSDT",1752949113541,44.32,731.56,731.55,6.43]
["binance-futures","BNBUSDT",1752949160213,36.46,731.08,731.07,0.76]
["binance-futures","BNBUSDT",1752949204612,18.21,730.85,730.84,38.29]
["binance-futures","BNBUSDT",1752949212589,7.22,731.1,731.09,35.43]
["binance-futures","BNBUSDT",1752949273510,43.74,731.72,731.71,28.47]
["binance-futures","BNBUSDT",1752949327211,15.33,731.76,731.75,19.63]
["binance-futures","BNBUSDT",1752949336873,37.69,731.88,731.87,17.86]
["binance-futures","BNBUSDT",1752949402132,18.19,731.94,731.93,14.67]
["binance-futures","BNBUSDT",1752949451554,35.68,732.0,731.99,9.69]
["binance-futures","BNBUSDT",1752949538225,25.49,731.99,731.98,25.78]
["binance-futures","BNBUSDT",1752949552371,40.81,732.08,732.07,3.04]
["binance-futures","BNBUSDT",1752949613272,54.4,731.46,731.45,0.41]
["binance-futures","BNBUSDT",1752949695217,22.64,731.56,731.55,30.52]
["binance-futures","BNBUSDT",1752949711663,85.57,731.7,731.69,1.49]
["binance-futures","BNBUSDT",1752949802067,33.72,731.61,731.6,25.13]
["binance-futures","BNBUSDT",1752949877834,14.03,731.56,731.55,9.41]
["binance-futures","BNBUSDT",1752949944814,44.45,731.99,731.98,3.01]
["binance-futures","BNBUSDT",1752949962372,6.96,731.77,731.76,41.27]
["binance-futures","BNBUSDT",1752950025305,25.57,731.64,731.63,2.18]
["binance-futures","BNBUSDT",1752950093026,39.35,731.85,731.84,11.14]
["binance-futures","BNBUSDT",1752950111765,49.28,731.87,731.86,6.7]
["binance-futures","BNBUSDT",1752950170120,0.73,731.9,731.89,41.56]
["binance-futures","BNBUSDT",1752950245507,39.12,732.04,732.03,13.34]
["binance-futures","BNBUSDT",1752950320568,16.51,731.96,731.95,42.72]
["binance-futures","BNBUSDT",1752950337207,19.2,732.0,731.99,32.7]
["binance-futures","BNBUSDT",1752950411119,35.42,732.12,732.11,17.41]
["binance-futures","BNBUSDT",1752950475301,40.61,732.37,732.36,39.85]
["binance-futures","BNBUSDT",1752950492178,14.74,732.45,732.44,21.79]
["binance-futures","BNBUSDT",1752950545568,35.16,731.89,731.88,0.94]
["binance-futures","BNBUSDT",1752950607673,5.57,731.77,731.76,44.11]
["binance-futures","BNBUSDT",1752950630577,28.19,731.9,731.89,8.62]
["binance-futures","BNBUSDT",1752950702112,32.7,731.68,731.67,0.92]
["binance-futures","BNBUSDT",1752950762472,24.41,732.0,731.99,30.3]
["binance-futures","BNBUSDT",1752950831146,24.49,731.14,731.13,6.38]
["binance-futures","BNBUSDT",1752950842558,14.83,731.14,731.13,34.36]
["binance-futures","BNBUSDT",1752950882888,15.38,730.86,730.85,17.89]
["binance-futures","BNBUSDT",1752950964093,7.06,731.0,730.97,0.03]
["binance-futures","BNBUSDT",1752951040741,40.68,730.85,730.84,27.68]
["binance-futures","BNBUSDT",1752951058865,38.41,730.87,730.86,0.45]
["binance-futures","BNBUSDT",1752951130520,1.67,730.55,730.54,35.19]
["binance-futures","BNBUSDT",1752951185429,35.52,731.25,731.24,12.65]
["binance-futures","BNBUSDT",1752951202908,19.89,731.1,731.09,20.43]
["binance-futures","BNBUSDT",1752951281172,3.39,730.76,730.75,38.5]
["binance-futures","BNBUSDT",1752951358421,31.39,730.72,730.71,0.46]
["binance-futures","BNBUSDT",1752951437147,16.94,730.83,730.82,24.3]
["binance-futures","BNBUSDT",1752951453486,19.69,730.83,730.82,24.41]
["binance-futures","BNBUSDT",1752951539445,27.23,730.55,730.54,4.39]
["binance-futures","BNBUSDT",1752951607845,1.86,731.01,731.0,47.4]
["binance-futures","BNBUSDT",1752951630322,11.45,731.12,731.11,58.22]
["binance-futures","BNBUSDT",1752951695719,34.66,731.12,731.11,16.29]
["binance-futures","BNBUSDT",1752951761880,2.39,731.41,731.4,36.24]
["binance-futures","BNBUSDT",1752951778739,24.79,731.73,731.72,50.27]
["binance-futures","BNBUSDT",1752951839184,5.85,731.62,731.61,51.32]
["binance-futures","BNBUSDT",1752951899857,60.24,731.45,731.44,0.07]
["binance-futures","BNBUSDT",1752951963853,41.52,731.08,731.07,17.13]
["binance-futures","BNBUSDT",1752951974414,24.05,730.9,730.89,57.95]
["binance-futures","BNBUSDT",1752952032937,42.49,730.64,730.63,5.07]
["binance-futures","BNBUSDT",1752952092541,37.93,730.56,730.55,29.87]
["binance-futures","BNBUSDT",1752952146570,1.31,730.0,729.99,55.15]
["binance-futures","BNBUSDT",1752952163806,18.28,729.94,729.93,27.13]
["binance-futures","BNBUSDT",1752952213672,7.35,729.52,729.51,36.72]
["binance-futures","BNBUSDT",1752952280913,24.83,729.36,729.35,7.19]
["binance-futures","BNBUSDT",1752952305199,14.24,728.86,728.85,46.4]
["binance-futures","BNBUSDT",1752952338050,41.12,729.28,729.27,13.48]
["binance-futures","BNBUSDT",1752952397708,5.79,729.62,729.61,29.04]
["binance-futures","BNBUSDT",1752952413172,32.24,729.68,729.67,16.21]
["binance-futures","BNBUSDT",1752952475226,18.76,730.28,730.27,9.81]
["binance-futures","BNBUSDT",1752952543420,13.91,730.36,730.35,23.06]
["binance-futures","BNBUSDT",1752952592965,5.48,731.25,731.24,6.99]
["binance-futures","BNBUSDT",1752952607599,71.48,731.36,731.35,0.32]
["binance-futures","BNBUSDT",1752952663010,14.64,731.31,731.3,30.55]
["binance-futures","BNBUSDT",1752952727754,4.39,731.54,731.53,20.52]
["binance-futures","BNBUSDT",1752952746666,34.83,731.55,731.54,1.24]
["binance-futures","BNBUSDT",1752952800582,43.27,731.14,731.13,3.23]
["binance-futures","BNBUSDT",1752952856317,35.88,731.42,731.41,33.22]
["binance-futures","BNBUSDT",1752952923936,40.78,731.68,731.67,24.26]
["binance-futures","BNBUSDT",1752952935136,2.01,731.81,731.8,55.78]
["binance-futures","BNBUSDT",1752952990972,22.54,731.72,731.71,35.18]
["binance-futures","BNBUSDT",1752953053210,29.37,731.61,731.6,50.0]
["binance-futures","BNBUSDT",1752953124954,38.24,731.72,731.71,19.2]
["binance-futures","BNBUSDT",1752953141998,92.75,731.39,731.38,34.34]
["binance-futures","BNBUSDT",1752953197511,24.32,732.04,732.03,42.01]
["binance-futures","BNBUSDT",1752953267939,17.06,732.09,732.08,28.48]
["binance-futures","BNBUSDT",1752953280542,18.8,731.97,731.96,17.05]
["binance-futures","BNBUSDT",1752953347000,39.85,732.15,732.14,11.78]
["binance-futures","BNBUSDT",1752953422013,11.86,732.27,732.26,26.42]
["binance-futures","BNBUSDT",1752953432127,51.55,732.39,732.38,44.81]
["binance-futures","BNBUSDT",1752953488568,27.43,732.21,732.2,8.92]
["binance-futures","BNBUSDT",1752953556794,84.15,733.0,732.99,60.79]
["binance-futures","BNBUSDT",1752953605439,13.89,732.9,732.89,16.43]
["binance-futures","BNBUSDT",1752953619701,20.68,733.09,733.08,20.2]
["binance-futures","BNBUSDT",1752953679230,43.19,733.27,733.26,26.79]
["binance-futures","BNBUSDT",1752953741356,41.24,733.44,733.43,33.53]
["binance-futures","BNBUSDT",1752953760529,18.63,733.39,733.38,54.33]
["binance-futures","BNBUSDT",1752953820725,8.0,733.71,733.7,72.34]
["binance-futures","BNBUSDT",1752953872298,30.54,734.11,734.1,61.44]
["binance-futures","BNBUSDT",1752953923588,43.24,734.29,734.28,21.44]
["binance-futures","BNBUSDT",1752953934743,25.9,734.32,734.31,37.83]
["binance-futures","BNBUSDT",1752953995533,17.99,734.33,734.32,49.96]
["binance-futures","BNBUSDT",1752954057809,33.59,734.2,734.19,25.01]
["binance-futures","BNBUSDT",1752954070818,31.9,734.13,734.12,0.35]
["binance-futures","BNBUSDT",1752954136514,10.6,734.23,734.22,39.59]
["binance-futures","BNBUSDT",1752954178627,8.68,734.77,734.76,60.45]
["binance-futures","BNBUSDT",1752954220320,18.8,735.43,735.42,17.46]
["binance-futures","BNBUSDT",1752954228043,1.75,735.47,735.46,29.97]
["binance-futures","BNBUSDT",1752954271616,40.73,735.19,735.18,18.81]
["binance-futures","BNBUSDT",1752954323508,48.72,734.52,734.51,9.88]
["binance-futures","BNBUSDT",1752954334406,69.25,734.47,734.46,4.79]
["binance-futures","BNBUSDT",1752954393896,46.19,734.49,734.48,36.33]
["binance-futures","BNBUSDT",1752954448033,0.53,734.29,734.28,64.91]
["binance-futures","BNBUSDT",1752954508773,0.65,734.4,734.39,47.48]
["binance-futures","BNBUSDT",1752954525319,18.7,734.76,734.75,71.18]
["binance-futures","BNBUSDT",1752954574521,7.41,735.12,735.08,16.61]
["binance-futures","BNBUSDT",1752954616642,7.88,735.3,735.29,35.72]
["binance-futures","BNBUSDT",1752954632793,15.5,735.2,735.19,42.45]
["binance-futures","BNBUSDT",1752954683337,5.21,735.35,735.34,18.25]
["binance-futures","BNBUSDT",1752954749309,7.9,735.24,735.23,16.04]
["binance-futures","BNBUSDT",1752954809322,20.9,734.84,734.83,18.21]
["binance-futures","BNBUSDT",1752954821308,88.06,734.69,734.68,43.26]
["binance-futures","BNBUSDT",1752954891882,28.1,734.95,734.94,32.61]
["binance-futures","BNBUSDT",1752954946374,23.42,735.01,735.0,41.05]
["binance-futures","BNBUSDT",1752954955318,13.25,734.9,734.89,31.51]
["binance-futures","BNBUSDT",1752955022372,45.89,734.6,734.59,53.69]
["binance-futures","BNBUSDT",1752955094957,39.39,734.73,734.72,23.84]
["binance-futures","BNBUSDT",1752955174434,14.98,734.9,734.89,25.02]
["binance-futures","BNBUSDT",1752955185418,38.5,734.83,734.82,11.58]
["binance-futures","BNBUSDT",1752955244963,43.83,734.81,734.8,7.1]
["binance-futures","BNBUSDT",1752955301441,78.97,734.37,734.36,16.72]
["binance-futures","BNBUSDT",1752955308772,46.67,734.37,734.36,49.39]
["binance-futures","BNBUSDT",1752955361043,24.77,734.67,734.66,26.76]
["binance-futures","BNBUSDT",1752955426613,0.47,735.14,735.12,19.48]
["binance-futures","BNBUSDT",1752955480315,70.68,734.97,734.96,2.28]
["binance-futures","BNBUSDT",1752955500512,17.54,734.9,734.89,41.15]
["binance-futures","BNBUSDT",1752955554450,42.47,735.21,735.2,12.24]
["binance-futures","BNBUSDT",1752955611558,3.82,735.35,735.34,51.95]
["binance-futures","BNBUSDT",1752955626366,36.5,735.35,735.34,7.82]
["binance-futures","BNBUSDT",1752955669341,15.74,735.91,735.9,24.54]
["binance-futures","BNBUSDT",1752955719251,20.92,735.77,735.76,43.6]
["binance-futures","BNBUSDT",1752955774251,3.0,735.67,735.66,57.5]
["binance-futures","BNBUSDT",1752955786683,20.04,735.75,735.74,16.89]
["binance-futures","BNBUSDT",1752955851926,35.5,735.22,735.21,34.79]
["binance-futures","BNBUSDT",1752955886301,29.42,735.46,735.45,25.04]
["binance-futures","BNBUSDT",1752955909043,33.92,735.6,735.59,32.06]
["binance-futures","BNBUSDT",1752955947072,75.85,735.37,735.36,1.17]
["binance-futures","BNBUSDT",1752956004627,59.0,735.3,735.29,2.17]
["binance-futures","BNBUSDT",1752956020086,10.99,735.33,735.32,33.65]
["binance-futures","BNBUSDT",1752956071299,28.11,735.24,735.23,56.72]
["binance-futures","BNBUSDT",1752956120816,52.9,735.03,735.02,8.46]
["binance-futures","BNBUSDT",1752956177166,67.64,734.61,734.6,0.39]
["binance-futures","BNBUSDT",1752956186312,0.21,734.4,734.39,37.25]
["binance-futures","BNBUSDT",1752956254690,35.05,734.47,734.46,28.64]
["binance-futures","BNBUSDT",1752956319171,36.47,734.47,734.46,51.99]
["binance-futures","BNBUSDT",1752956380798,49.93,734.11,734.1,39.19]
["binance-futures","BNBUSDT",1752956397023,18.23,734.48,734.47,36.02]
["binance-futures","BNBUSDT",1752956461566,29.71,734.54,734.53,45.07]
["binance-futures","BNBUSDT",1752956531743,14.1,734.78,734.77,38.7]
["binance-futures","BNBUSDT",1752956559339,12.89,734.78,734.77,30.13]
["binance-futures","BNBUSDT",1752956638307,26.98,734.96,734.95,31.86]
["binance-futures","BNBUSDT",1752956725953,27.22,734.85,734.84,2.76]
["binance-futures","BNBUSDT",1752956797219,18.94,734.92,734.91,13.5]
["binance-futures","BNBUSDT",1752956815427,29.07,734.92,734.91,21.4]
["binance-futures","BNBUSDT",1752956896701,39.83,734.92,734.91,8.78]
["binance-futures","BNBUSDT",1752956976682,32.42,735.26,735.25,9.9]
["binance-futures","BNBUSDT",1752956989115,65.51,735.09,735.08,0.27]
["binance-futures","BNBUSDT",1752957061212,87.67,734.92,734.91,4.21]
["binance-futures","BNBUSDT",1752957117449,40.95,734.26,734.25,9.3]
["binance-futures","BNBUSDT",1752957134724,39.07,734.33,734.32,71.31]
["binance-futures","BNBUSDT",1752957195618,11.34,734.79,734.78,30.75]
["binance-futures","BNBUSDT",1752957285498,4.01,734.84,734.83,30.37]
["binance-futures","BNBUSDT",1752957339009,54.66,734.86,734.85,5.2]
["binance-futures","BNBUSDT",1752957349713,41.62,734.73,734.72,0.45]
["binance-futures","BNBUSDT",1752957424624,26.64,734.97,734.96,53.11]
["binance-futures","BNBUSDT",1752957499508,3.81,735.03,735.02,32.29]
["binance-futures","BNBUSDT",1752957576363,3.46,735.03,735.02,56.47]
["binance-futures","BNBUSDT",1752957594884,3.07,735.1,735.09,44.87]
["binance-futures","BNBUSDT",1752957661509,31.32,735.21,735.2,25.64]
["binance-futures","BNBUSDT",1752957727222,73.6,735.24,735.23,1.0]
["binance-futures","BNBUSDT",1752957744776,91.92,735.24,735.23,1.16]
["binance-futures","BNBUSDT",1752957817106,1.36,735.49,735.48,64.81]
["binance-futures","BNBUSDT",1752957895107,37.31,735.33,735.32,40.9]
["binance-futures","BNBUSDT",1752957906856,50.13,735.22,735.21,3.51]
["binance-futures","BNBUSDT",1752957966306,2.0,735.05,735.04,52.41]
["binance-futures","BNBUSDT",1752958048325,90.09,735.01,735.0,1.29]
["binance-futures","BNBUSDT",1752958118224,0.39,734.92,734.91,38.78]
["binance-futures","BNBUSDT",1752958127272,49.54,735.32,735.31,28.17]
["binance-futures","BNBUSDT",1752958203571,6.55,735.59,735.58,41.56]
["binance-futures","BNBUSDT",1752958269172,3.51,735.48,735.47,21.82]
["binance-futures","BNBUSDT",1752958288791,1.71,735.54,735.53,34.4]
["binance-futures","BNBUSDT",1752958356475,14.04,735.98,735.97,53.26]
["binance-futures","BNBUSDT",1752958425461,33.0,735.82,735.81,32.92]
["binance-futures","BNBUSDT",1752958502119,0.01,735.94,735.93,10.89]
["binance-futures","BNBUSDT",1752958512328,23.6,736.04,736.03,17.59]
["binance-futures","BNBUSDT",1752958578302,33.3,736.25,736.24,17.48]
["binance-futures","BNBUSDT",1752958624208,21.24,735.81,735.8,38.79]
["binance-futures","BNBUSDT",1752958673579,6.23,735.05,735.04,42.93]
["binance-futures","BNBUSDT",1752958691201,70.9,734.51,734.5,0.83]
["binance-futures","BNBUSDT",1752958720350,78.68,733.9,733.89,27.54]
["binance-futures","BNBUSDT",1752958764253,32.32,733.4,733.39,24.17]
["binance-futures","BNBUSDT",1752958778732,4.2,733.72,733.71,57.19]
["binance-futures","BNBUSDT",1752958816964,44.81,733.2,733.19,2.25]
["binance-futures","BNBUSDT",1752958871043,20.63,733.66,733.65,15.3]
["binance-futures","BNBUSDT",1752958883045,69.87,733.6,733.59,12.13]
["binance-futures","BNBUSDT",1752958933927,57.64,733.46,733.45,28.63]
["binance-futures","BNBUSDT",1752958987032,22.3,733.2,733.19,17.29]
["binance-futures","BNBUSDT",1752959041728,31.8,732.73,732.72,3.62]
["binance-futures","BNBUSDT",1752959053822,61.88,732.39,732.38,10.62]
["binance-futures","BNBUSDT",1752959099221,25.2,731.71,731.7,2.81]
["binance-futures","BNBUSDT",1752959138154,37.36,732.34,732.33,2.62]
["binance-futures","BNBUSDT",1752959155045,21.75,732.31,732.3,17.47]
["binance-futures","BNBUSDT",1752959205204,17.08,732.2,732.19,19.34]
["binance-futures","BNBUSDT",1752959266939,39.28,731.94,731.93,1.83]
["binance-futures","BNBUSDT",1752959325332,28.34,732.08,732.07,3.58]
["binance-futures","BNBUSDT",1752959339697,10.21,731.96,731.95,10.7]
["binance-futures","BNBUSDT",1752959394232,49.4,731.21,731.2,38.91]
["binance-futures","BNBUSDT",1752959441378,21.98,731.12,731.11,16.41]
["binance-futures","BNBUSDT",1752959454933,12.75,731.2,731.19,38.64]
["binance-futures","BNBUSDT",1752959506133,45.22,730.66,730.65,3.94]
["binance-futures","BNBUSDT",1752959551178,32.41,730.21,730.2,11.65]
["binance-futures","BNBUSDT",1752959583346,59.0,729.62,729.61,2.94]
["binance-futures","BNBUSDT",1752959592991,9.11,729.64,729.63,21.63]
["binance-futures","BNBUSDT",1752959632325,39.56,728.76,728.75,26.53]
["binance-futures","BNBUSDT",1752959671473,7.84,728.26,728.25,8.55]
["binance-futures","BNBUSDT",1752959678057,28.05,728.2,728.19,11.57]
["binance-futures","BNBUSDT",1752959715880,44.31,728.77,728.76,0.29]
["binance-futures","BNBUSDT",1752959760803,8.97,729.12,729.11,16.48]
["binance-futures","BNBUSDT",1752959806348,31.16,728.34,728.33,23.73]
["binance-futures","BNBUSDT",1752959816700,21.83,728.17,728.16,4.95]
["binance-futures","BNBUSDT",1752959851000,10.89,727.61,727.6,17.04]
["binance-futures","BNBUSDT",1752959887344,18.43,726.87,726.86,3.17]
["binance-futures","BNBUSDT",1752959895876,11.65,726.48,726.47,10.01]
["binance-futures","BNBUSDT",1752959935216,10.15,726.23,726.22,16.67]
["binance-futures","BNBUSDT",1752959970203,8.11,726.08,726.04,14.69]
["binance-futures","BNBUSDT",1752960010457,24.11,726.28,726.27,31.07]
["binance-futures","BNBUSDT",1752960018953,3.06,726.4,726.39,41.02]
["binance-futures","BNBUSDT",1752960060165,32.91,725.99,725.98,1.07]
["binance-futures","BNBUSDT",1752960106025,89.96,725.62,725.61,1.23]
["binance-futures","BNBUSDT",1752960116600,234.56,725.61,725.6,21.63]
["binance-futures","BNBUSDT",1752960168733,10.87,725.6,725.59,23.81]
["binance-futures","BNBUSDT",1752960212272,46.71,725.38,725.37,3.71]
["binance-futures","BNBUSDT",1752960257609,36.46,725.45,725.44,27.69]
["binance-futures","BNBUSDT",1752960275168,57.35,725.49,725.48,16.88]
["binance-futures","BNBUSDT",1752960320605,41.03,725.66,725.65,1.95]
["binance-futures","BNBUSDT",1752960369202,13.5,726.32,726.31,35.98]
["binance-futures","BNBUSDT",1752960376493,20.1,726.09,726.08,12.64]
["binance-futures","BNBUSDT",1752960432043,6.34,726.5,726.49,24.58]
["binance-futures","BNBUSDT",1752960483227,2.8,727.21,727.2,28.91]
["binance-futures","BNBUSDT",1752960532757,16.78,727.63,727.62,11.49]
["binance-futures","BNBUSDT",1752960544660,19.53,727.8,727.79,27.18]
["binance-futures","BNBUSDT",1752960577639,0.47,728.55,728.54,40.02]
["binance-futures","BNBUSDT",1752960628535,2.06,728.29,728.28,42.08]
["binance-futures","BNBUSDT",1752960642236,1.29,728.11,728.1,20.8]
["binance-futures","BNBUSDT",1752960697043,33.24,727.51,727.5,50.5]
["binance-futures","BNBUSDT",1752960748772,11.84,727.66,727.65,15.87]
["binance-futures","BNBUSDT",1752960814439,2.65,727.37,727.36,60.87]
["binance-futures","BNBUSDT",1752960822143,13.32,727.76,727.75,21.49]
["binance-futures","BNBUSDT",1752960888258,21.52,727.52,727.51,33.07]
["binance-futures","BNBUSDT",1752960948458,0.89,728.23,728.22,101.95]
["binance-futures","BNBUSDT",1752960958359,10.6,728.35,728.34,66.56]
["binance-futures","BNBUSDT",1752961011183,2.14,728.92,728.91,29.96]
["binance-futures","BNBUSDT",1752961071431,0.75,728.31,728.3,25.55]
["binance-futures","BNBUSDT",1752961087448,8.14,728.34,728.33,24.14]
["binance-futures","BNBUSDT",1752961154767,2.44,728.24,728.23,28.58]
["binance-futures","BNBUSDT",1752961217272,10.25,727.96,727.95,15.59]
["binance-futures","BNBUSDT",1752961301406,0.79,728.29,728.28,37.61]
["binance-futures","BNBUSDT",1752961312858,0.13,728.39,728.38,55.55]
["binance-futures","BNBUSDT",1752961383524,28.27,728.43,728.42,4.54]
["binance-futures","BNBUSDT",1752961480549,7.63,728.27,728.26,9.38]
["binance-futures","BNBUSDT",1752961553296,0.74,728.4,728.39,27.26]
["binance-futures","BNBUSDT",1752961576025,36.65,728.4,728.39,1.72]
["binance-futures","BNBUSDT",1752961662610,4.07,728.69,728.68,17.91]
["binance-futures","BNBUSDT",1752961742042,8.98,728.86,728.85,29.07]
["binance-futures","BNBUSDT",1752961769604,7.26,728.86,728.85,30.17]
["binance-futures","BNBUSDT",1752961835654,9.26,729.19,729.18,42.45]
["binance-futures","BNBUSDT",1752961898400,12.86,730.16,730.15,9.45]
["binance-futures","BNBUSDT",1752961979585,3.68,729.57,729.56,0.67]
["binance-futures","BNBUSDT",1752962014407,4.05,730.2,730.19,14.01]
["binance-futures","BNBUSDT",1752962066682,4.17,730.0,729.99,7.42]
["binance-futures","BNBUSDT",1752962142807,7.18,730.16,730.15,50.07]
["binance-futures","BNBUSDT",1752962158710,9.1,730.24,730.23,26.35]
["binance-futures","BNBUSDT",1752962231545,3.58,730.28,730.27,51.15]
["binance-futures","BNBUSDT",1752962293530,21.24,730.43,730.42,11.77]
["binance-futures","BNBUSDT",1752962319577,4.86,730.48,730.47,39.37]
["binance-futures","BNBUSDT",1752962375625,20.45,730.88,730.87,30.53]
["binance-futures","BNBUSDT",1752962428723,4.97,730.17,730.16,39.48]
["binance-futures","BNBUSDT",1752962500271,33.86,730.1,730.09,30.51]
["binance-futures","BNBUSDT",1752962511277,57.14,729.95,729.94,0.14]
["binance-futures","BNBUSDT",1752962557442,0.07,730.24,730.19,25.29]
["binance-futures","BNBUSDT",1752962622507,10.88,730.25,730.24,26.0]
["binance-futures","BNBUSDT",1752962681076,42.21,729.58,729.57,6.95]
["binance-futures","BNBUSDT",1752962693383,12.92,729.37,729.36,46.04]
["binance-futures","BNBUSDT",1752962752373,31.14,729.36,729.35,42.56]
["binance-futures","BNBUSDT",1752962800342,15.69,730.36,730.35,62.96]
["binance-futures","BNBUSDT",1752962817276,18.7,730.54,730.53,17.47]
["binance-futures","BNBUSDT",1752962876559,21.64,730.26,730.25,44.61]
["binance-futures","BNBUSDT",1752962952682,23.6,730.88,730.87,29.8]
["binance-futures","BNBUSDT",1752962965546,17.34,730.87,730.86,43.25]
["binance-futures","BNBUSDT",1752963026652,44.83,731.22,731.21,56.42]
["binance-futures","BNBUSDT",1752963085128,107.73,731.2,731.19,4.72]
["binance-futures","BNBUSDT",1752963137998,1.38,730.94,730.93,36.45]
["binance-futures","BNBUSDT",1752963150055,11.22,730.83,730.82,52.01]
["binance-futures","BNBUSDT",1752963222516,36.62,731.37,731.36,20.23]
["binance-futures","BNBUSDT",1752963294397,5.66,731.36,731.35,30.01]
["binance-futures","BNBUSDT",1752963326698,20.05,731.46,731.45,54.8]
["binance-futures","BNBUSDT",1752963366400,17.21,731.41,731.4,45.44]
["binance-futures","BNBUSDT",1752963432731,8.02,731.56,731.55,29.15]
["binance-futures","BNBUSDT",1752963490546,1.2,731.88,731.87,50.34]
["binance-futures","BNBUSDT",1752963501043,35.95,731.99,731.98,17.18]
["binance-futures","BNBUSDT",1752963561464,8.73,732.16,732.15,26.94]
["binance-futures","BNBUSDT",1752963624558,0.29,732.02,732.01,54.33]
["binance-futures","BNBUSDT",1752963688211,40.95,731.58,731.57,1.11]
["binance-futures","BNBUSDT",1752963711172,37.52,731.49,731.48,6.78]
["binance-futures","BNBUSDT",1752963774451,36.47,731.32,731.31,41.77]
["binance-futures","BNBUSDT",1752963841873,4.09,731.38,731.37,54.36]
["binance-futures","BNBUSDT",1752963861768,49.69,731.34,731.33,3.34]
["binance-futures","BNBUSDT",1752963934204,15.6,731.6,731.59,70.34]
["binance-futures","BNBUSDT",1752964012208,7.03,731.33,731.32,61.67]
["binance-futures","BNBUSDT",1752964025282,20.27,731.29,731.28,44.1]
["binance-futures","BNBUSDT",1752964096525,22.18,731.01,731.0,13.36]
["binance-futures","BNBUSDT",1752964188057,10.1,730.74,730.73,42.97]
["binance-futures","BNBUSDT",1752964241277,0.8,730.89,730.88,67.55]
["binance-futures","BNBUSDT",1752964256083,5.2,730.92,730.91,44.6]
["binance-futures","BNBUSDT",1752964330370,55.69,731.2,731.19,25.17]
["binance-futures","BNBUSDT",1752964399693,44.25,731.0,730.99,1.21]
["binance-futures","BNBUSDT",1752964419363,8.45,730.97,730.96,0.01]
["binance-futures","BNBUSDT",1752964489512,43.64,731.2,731.19,49.09]
["binance-futures","BNBUSDT",1752964569715,43.41,731.28,731.27,99.31]
["binance-futures","BNBUSDT",1752964663200,25.35,731.26,731.25,39.26]
["binance-futures","BNBUSDT",1752964682477,42.91,731.26,731.25,35.49]
["binance-futures","BNBUSDT",1752964750960,74.7,731.03,731.02,19.25]
["binance-futures","BNBUSDT",1752964819250,2.11,731.32,731.31,51.33]
["binance-futures","BNBUSDT",1752964885507,19.13,731.8,731.79,58.44]
["binance-futures","BNBUSDT",1752964902821,12.51,731.99,731.98,107.06]
["binance-futures","BNBUSDT",1752964967876,105.48,731.97,731.96,0.15]
["binance-futures","BNBUSDT",1752965039602,12.88,732.24,732.23,39.29]
["binance-futures","BNBUSDT",1752965058173,16.18,732.19,732.18,15.52]
["binance-futures","BNBUSDT",1752965140021,23.31,732.22,732.21,81.75]
["binance-futures","BNBUSDT",1752965220683,82.02,732.01,732.0,11.88]
["binance-futures","BNBUSDT",1752965236283,1.01,732.03,732.02,65.76]
["binance-futures","BNBUSDT",1752965314565,6.21,731.97,731.96,51.28]
["binance-futures","BNBUSDT",1752965406321,59.72,731.96,731.95,9.75]
["binance-futures","BNBUSDT",1752965493577,58.11,731.91,731.9,22.39]
["binance-futures","BNBUSDT",1752965507263,36.17,731.96,731.95,50.4]
["binance-futures","BNBUSDT",1752965597117,35.56,732.18,732.17,24.97]
["binance-futures","BNBUSDT",1752965677310,35.25,732.18,732.17,30.01]
["binance-futures","BNBUSDT",1752965702070,2.07,732.18,732.17,40.79]
["binance-futures","BNBUSDT",1752965785371,55.67,732.31,732.3,49.56]
["binance-futures","BNBUSDT",1752965871172,50.38,732.36,732.35,31.33]
["binance-futures","BNBUSDT",1752965952557,9.07,732.53,732.52,52.03]
["binance-futures","BNBUSDT",1752965974283,12.95,732.6,732.59,53.34]
["binance-futures","BNBUSDT",1752966036188,61.82,732.84,732.83,44.59]
["binance-futures","BNBUSDT",1752966103972,114.89,732.82,732.81,0.6]
["binance-futures","BNBUSDT",1752966117101,111.62,732.51,732.5,1.87]
["binance-futures","BNBUSDT",1752966184714,11.99,732.56,732.55,38.55]
["binance-futures","BNBUSDT",1752966253238,47.5,732.88,732.87,9.64]
["binance-futures","BNBUSDT",1752966336833,45.0,732.95,732.94,37.63]
["binance-futures","BNBUSDT",1752966355389,54.86,732.96,732.95,16.58]
["binance-futures","BNBUSDT",1752966434501,15.67,733.02,733.01,58.33]
["binance-futures","BNBUSDT",1752966516297,12.42,732.83,732.82,32.2]
["binance-futures","BNBUSDT",1752966533530,117.65,732.92,732.91,1.64]
["binance-futures","BNBUSDT",1752966604799,31.32,732.68,732.67,17.5]
["binance-futures","BNBUSDT",1752966690753,30.73,732.82,732.81,27.3]
["binance-futures","BNBUSDT",1752966775130,40.65,732.93,732.92,32.01]
["binance-futures","BNBUSDT",1752966788689,21.53,732.94,732.93,33.66]
["binance-futures","BNBUSDT",1752966886431,29.76,732.8,732.79,8.07]
["binance-futures","BNBUSDT",1752966963585,39.14,732.59,732.58,25.55]
["binance-futures","BNBUSDT",1752966995362,64.2,732.59,732.58,26.3]
["binance-futures","BNBUSDT",1752967079495,29.05,732.44,732.43,20.35]
["binance-futures","BNBUSDT",1752967167356,33.47,732.5,732.49,20.56]
["binance-futures","BNBUSDT",1752967270197,85.57,732.45,732.44,0.24]
["binance-futures","BNBUSDT",1752967280892,68.82,732.1,732.09,7.37]
["binance-futures","BNBUSDT",1752967346127,46.54,731.89,731.88,11.85]
["binance-futures","BNBUSDT",1752967414207,95.83,731.87,731.86,1.51]
["binance-futures","BNBUSDT",1752967423416,108.0,731.77,731.76,1.39]
["binance-futures","BNBUSDT",1752967486407,40.92,731.88,731.87,3.98]
["binance-futures","BNBUSDT",1752967560409,51.27,731.33,731.32,20.05]
["binance-futures","BNBUSDT",1752967641466,6.94,731.6,731.59,6.46]
["binance-futures","BNBUSDT",1752967656370,38.61,731.88,731.87,6.98]
["binance-futures","BNBUSDT",1752967724148,43.55,732.24,732.23,5.89]
["binance-futures","BNBUSDT",1752967813093,2.86,732.2,732.19,34.4]
["binance-futures","BNBUSDT",1752967831540,39.87,732.2,732.19,30.01]
["binance-futures","BNBUSDT",1752967896972,25.93,732.79,732.78,73.55]
["binance-futures","BNBUSDT",1752967974199,43.08,732.5,732.49,4.77]
["binance-futures","BNBUSDT",1752968028672,2.85,732.72,732.71,25.18]
["binance-futures","BNBUSDT",1752968067202,4.63,732.89,732.88,48.23]
["binance-futures","BNBUSDT",1752968131706,23.14,733.05,733.04,6.46]
["binance-futures","BNBUSDT",1752968190963,49.36,733.05,733.04,20.56]
["binance-futures","BNBUSDT",1752968211107,42.77,733.13,733.12,19.77]
["binance-futures","BNBUSDT",1752968277615,37.43,733.4,733.39,95.33]
["binance-futures","BNBUSDT",1752968346695,38.26,733.24,733.23,19.84]
["binance-futures","BNBUSDT",1752968425172,16.57,733.3,733.29,34.62]
["binance-futures","BNBUSDT",1752968437713,80.33,733.3,733.29,1.35]
["binance-futures","BNBUSDT",1752968514609,47.41,733.26,733.25,16.77]
["binance-futures","BNBUSDT",1752968583963,56.41,732.89,732.88,5.08]
["binance-futures","BNBUSDT",1752968600658,72.66,732.88,732.87,2.32]
["binance-futures","BNBUSDT",1752968670500,49.56,732.79,732.78,6.55]
["binance-futures","BNBUSDT",1752968733817,11.84,732.68,732.67,14.49]
["binance-futures","BNBUSDT",1752968794540,57.94,732.49,732.48,12.12]
["binance-futures","BNBUSDT",1752968811135,9.05,732.6,732.59,34.67]
["binance-futures","BNBUSDT",1752968865207,36.82,732.17,732.16,59.63]
["binance-futures","BNBUSDT",1752968935933,8.6,732.52,732.51,29.64]
["binance-futures","BNBUSDT",1752968944166,37.15,732.64,732.63,10.09]
["binance-futures","BNBUSDT",1752969022075,2.51,732.92,732.91,32.71]
["binance-futures","BNBUSDT",1752969102557,10.23,733.08,733.07,42.55]
["binance-futures","BNBUSDT",1752969180410,55.3,733.13,733.12,22.85]
["binance-futures","BNBUSDT",1752969204654,96.46,733.1,733.09,0.1]
["binance-futures","BNBUSDT",1752969297865,1.09,733.28,733.27,91.81]
["binance-futures","BNBUSDT",1752969372200,59.16,733.66,733.65,46.48]
["binance-futures","BNBUSDT",1752969391707,55.93,733.54,733.53,27.29]
["binance-futures","BNBUSDT",1752969494438,19.7,733.45,733.44,47.54]
["binance-futures","BNBUSDT",1752969506071,70.06,733.43,733.42,1.24]
["binance-futures","BNBUSDT",1752969506124,70.07,733.43,733.42,2.79]
["binance-futures","BNBUSDT",1752969506172,90.1,733.43,733.42,1.53]
["binance-futures","BNBUSDT",1752969506237,90.1,733.43,733.42,2.82]
["binance-futures","BNBUSDT",1752969506288,90.43,733.43,733.42,1.56]
["binance-futures","BNBUSDT",1752969506372,90.43,733.43,733.42,2.82]
["binance-futures","BNBUSDT",1752969506425,90.45,733.43,733.42,1.56]
["binance-futures","BNBUSDT",1752969506472,90.47,733.43,733.42,2.86]
["binance-futures","BNBUSDT",1752969506532,101.99,733.43,733.42,1.6]
["binance-futures","BNBUSDT",1752969506584,103.43,733.43,733.42,2.82]
["binance-futures","BNBUSDT",1752969506614,103.43,733.43,733.42,1.56]
["binance-futures","BNBUSDT",1752969506672,103.41,733.43,733.42,2.86]
["binance-futures","BNBUSDT",1752969506706,103.41,733.43,733.42,1.6]
["binance-futures","BNBUSDT",1752969506804,99.55,733.43,733.42,2.86]
["binance-futures","BNBUSDT",1752969506850,99.57,733.43,733.42,1.6]
["binance-futures","BNBUSDT",1752969506914,86.62,733.43,733.42,2.86]
["binance-futures","BNBUSDT",1752969506972,86.62,733.43,733.42,1.6]
["binance-futures","BNBUSDT",1752969507033,86.62,733.43,733.42,2.82]
["binance-futures","BNBUSDT",1752969507070,86.62,733.43,733.42,1.6]
["binance-futures","BNBUSDT",1752969507115,86.62,733.43,733.42,2.82]
["binance-futures","BNBUSDT",1752969507167,86.62,733.43,733.42,1.6]
["binance-futures","BNBUSDT",1752969507250,86.62,733.43,733.42,2.84]
["binance-futures","BNBUSDT",1752969507322,82.68,733.43,733.42,1.97]
["binance-futures","BNBUSDT",1752969507372,82.68,733.43,733.42,3.16]
["binance-futures","BNBUSDT",1752969507411,82.68,733.43,733.42,1.97]
["binance-futures","BNBUSDT",1752969507507,82.68,733.43,733.42,3.19]
["binance-futures","BNBUSDT",1752969507523,82.68,733.43,733.42,1.97]
["binance-futures","BNBUSDT",1752969507609,70.91,733.43,733.42,18.8]
["binance-futures","BNBUSDT",1752969507659,70.91,733.43,733.42,17.57]
["binance-futures","BNBUSDT",1752969507710,70.91,733.43,733.42,18.79]
["binance-futures","BNBUSDT",1752969507772,70.91,733.43,733.42,17.57]
["binance-futures","BNBUSDT",1752969507824,70.89,733.43,733.42,18.83]
["binance-futures","BNBUSDT",1752969507872,70.95,733.43,733.42,17.53]
["binance-futures","BNBUSDT",1752969507958,70.95,733.43,733.42,18.73]
["binance-futures","BNBUSDT",1752969508021,70.95,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969508044,70.95,733.43,733.42,18.69]
["binance-futures","BNBUSDT",1752969508117,70.95,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969508200,75.43,733.43,733.42,18.73]
["binance-futures","BNBUSDT",1752969508247,75.45,733.43,733.42,8.59]
["binance-futures","BNBUSDT",1752969508311,75.45,733.43,733.42,18.7]
["binance-futures","BNBUSDT",1752969508351,75.45,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969508414,75.47,733.43,733.42,18.69]
["binance-futures","BNBUSDT",1752969508472,75.47,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969508515,75.47,733.43,733.42,18.69]
["binance-futures","BNBUSDT",1752969508543,75.47,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969508625,75.47,733.43,733.42,18.69]
["binance-futures","BNBUSDT",1752969508679,75.47,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969508727,75.47,733.43,733.42,18.69]
["binance-futures","BNBUSDT",1752969508794,75.47,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969508830,75.47,733.43,733.42,18.69]
["binance-futures","BNBUSDT",1752969508907,75.47,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969508996,75.47,733.43,733.42,18.69]
["binance-futures","BNBUSDT",1752969509045,75.47,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969509077,75.47,733.43,733.42,18.69]
["binance-futures","BNBUSDT",1752969509172,75.47,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969509222,75.47,733.43,733.42,18.69]
["binance-futures","BNBUSDT",1752969509295,75.47,733.43,733.42,17.47]
["binance-futures","BNBUSDT",1752969509372,75.47,733.43,733.42,18.72]
["binance-futures","BNBUSDT",1752969509435,75.47,733.43,733.42,17.46]
["binance-futures","BNBUSDT",1752969509461,75.47,733.43,733.42,18.68]
["binance-futures","BNBUSDT",1752969509530,75.47,733.43,733.42,17.46]
["binance-futures","BNBUSDT",1752969509612,75.47,733.43,733.42,9.84]
["binance-futures","BNBUSDT",1752969509675,75.47,733.43,733.42,8.58]
["binance-futures","BNBUSDT",1752969509728,75.47,733.43,733.42,9.8]
["binance-futures","BNBUSDT",1752969509772,75.47,733.43,733.42,8.58]
["binance-futures","BNBUSDT",1752969509855,75.47,733.43,733.42,9.8]
["binance-futures","BNBUSDT",1752969509911,75.47,733.43,733.42,8.58]
["binance-futures","BNBUSDT",1752969509972,75.47,733.43,733.42,9.53]
["binance-futures","BNBUSDT",1752969510025,75.47,733.43,733.42,8.31]
["binance-futures","BNBUSDT",1752969510086,75.47,733.43,733.42,9.53]
["binance-futures","BNBUSDT",1752969510115,75.47,733.43,733.42,3.5]
["binance-futures","BNBUSDT",1752969510195,75.47,733.43,733.42,4.45]
["binance-futures","BNBUSDT",1752969510243,75.47,733.43,733.42,3.23]
["binance-futures","BNBUSDT",1752969510279,75.5,733.43,733.42,4.45]
["binance-futures","BNBUSDT",1752969510370,75.5,733.43,733.42,3.23]
["binance-futures","BNBUSDT",1752969510419,75.5,733.43,733.42,4.45]
["binance-futures","BNBUSDT",1752969510497,75.5,733.43,733.42,3.27]
["binance-futures","BNBUSDT",1752969510563,75.5,733.43,733.42,4.52]
["binance-futures","BNBUSDT",1752969510592,75.5,733.43,733.42,3.3]
["binance-futures","BNBUSDT",1752969510675,75.5,733.43,733.42,4.52]
["binance-futures","BNBUSDT",1752969510690,75.5,733.43,733.42,3.3]
["binance-futures","BNBUSDT",1752969510762,75.5,733.43,733.42,4.52]
["binance-futures","BNBUSDT",1752969510825,75.5,733.43,733.42,3.3]
["binance-futures","BNBUSDT",1752969510886,75.5,733.43,733.42,4.52]
["binance-futures","BNBUSDT",1752969510925,75.5,733.43,733.42,3.3]
["binance-futures","BNBUSDT",1752969511072,73.65,733.37,733.36,8.88]
["binance-futures","BNBUSDT",1752969511120,73.65,733.37,733.36,8.91]
["binance-futures","BNBUSDT",1752969511166,73.68,733.37,733.36,8.91]
["binance-futures","BNBUSDT",1752969511233,37.77,733.37,733.36,8.91]
["binance-futures","BNBUSDT",1752969511289,37.81,733.37,733.36,8.91]
["binance-futures","BNBUSDT",1752969511327,41.61,733.37,733.36,9.15]
["binance-futures","BNBUSDT",1752969511433,41.63,733.37,733.36,9.15]
["binance-futures","BNBUSDT",1752969511499,46.11,733.37,733.36,9.15]
["binance-futures","BNBUSDT",1752969511554,57.41,733.37,733.36,9.77]
["binance-futures","BNBUSDT",1752969511672,57.41,733.37,733.36,9.12]
["binance-futures","BNBUSDT",1752969511695,60.48,733.37,733.36,9.15]
["binance-futures","BNBUSDT",1752969511829,60.01,733.37,733.36,9.15]
["binance-futures","BNBUSDT",1752969511865,60.64,733.37,733.36,9.15]
["binance-futures","BNBUSDT",1752969512247,60.65,733.37,733.36,9.15]
["binance-futures","BNBUSDT",1752969512505,60.63,733.37,733.36,9.17]
["binance-futures","BNBUSDT",1752969512772,62.35,733.37,733.36,9.17]
["binance-futures","BNBUSDT",1752969512933,62.35,733.37,733.36,9.05]
["binance-futures","BNBUSDT",1752969513247,62.35,733.37,733.36,9.08]
["binance-futures","BNBUSDT",1752969513380,62.36,733.37,733.36,9.08]
["binance-futures","BNBUSDT",1752969513421,62.36,733.37,733.36,8.94]
["binance-futures","BNBUSDT",1752969513705,62.38,733.37,733.36,9.24]
["binance-futures","BNBUSDT",1752969513896,62.4,733.37,733.36,9.24]
["binance-futures","BNBUSDT",1752969514205,62.39,733.37,733.36,9.33]
["binance-futures","BNBUSDT",1752969514292,62.38,733.37,733.36,9.33]
["binance-futures","BNBUSDT",1752969514347,62.38,733.37,733.36,9.29]
["binance-futures","BNBUSDT",1752969514374,62.58,733.37,733.36,9.29]
["binance-futures","BNBUSDT",1752969515323,62.55,733.37,733.36,9.4]
["binance-futures","BNBUSDT",1752969515379,62.55,733.37,733.36,9.48]
["binance-futures","BNBUSDT",1752969515490,62.55,733.37,733.36,9.67]
["binance-futures","BNBUSDT",1752969516035,58.23,733.34,733.33,1.1]
["binance-futures","BNBUSDT",1752969516086,53.38,733.34,733.33,1.1]
["binance-futures","BNBUSDT",1752969516191,53.41,733.34,733.33,1.13]
["binance-futures","BNBUSDT",1752969516301,53.45,733.34,733.33,1.14]
["binance-futures","BNBUSDT",1752969516390,54.29,733.34,733.33,1.16]
["binance-futures","BNBUSDT",1752969516920,54.29,733.34,733.33,2.13]
["binance-futures","BNBUSDT",1752969517272,54.3,733.34,733.33,2.22]
["binance-futures","BNBUSDT",1752969517330,54.36,733.34,733.33,2.22]
["binance-futures","BNBUSDT",1752969517415,54.16,733.34,733.33,2.24]
["binance-futures","BNBUSDT",1752969517516,49.66,733.34,733.33,2.24]
["binance-futures","BNBUSDT",1752969518072,49.7,733.34,733.33,2.24]
["binance-futures","BNBUSDT",1752969518156,54.1,733.34,733.33,2.24]
["binance-futures","BNBUSDT",1752969518417,54.1,733.34,733.33,4.24]
["binance-futures","BNBUSDT",1752969519309,54.25,733.34,733.33,4.26]
["binance-futures","BNBUSDT",1752969519414,54.25,733.34,733.33,4.31]
["binance-futures","BNBUSDT",1752969519483,49.85,733.34,733.33,4.31]
["binance-futures","BNBUSDT",1752969519694,49.85,733.34,733.33,4.4]
["binance-futures","BNBUSDT",1752969519855,49.88,733.34,733.33,4.4]
["binance-futures","BNBUSDT",1752969520276,49.87,733.34,733.33,4.4]
["binance-futures","BNBUSDT",1752969520317,49.86,733.34,733.33,4.38]
["binance-futures","BNBUSDT",1752969520509,49.95,733.34,733.33,4.38]
["binance-futures","BNBUSDT",1752969520613,49.95,733.34,733.33,4.52]
["binance-futures","BNBUSDT",1752969521092,48.03,733.34,733.33,4.52]
["binance-futures","BNBUSDT",1752969521140,48.03,733.34,733.33,4.55]
["binance-futures","BNBUSDT",1752969521335,47.86,733.34,733.33,4.54]
["binance-futures","BNBUSDT",1752969521391,48.06,733.34,733.33,4.54]
["binance-futures","BNBUSDT",1752969521494,48.06,733.34,733.33,4.62]
["binance-futures","BNBUSDT",1752969522172,48.06,733.34,733.33,4.25]
["binance-futures","BNBUSDT",1752969522274,48.05,733.34,733.33,4.25]
["binance-futures","BNBUSDT",1752969522355,48.04,733.34,733.33,4.25]
["binance-futures","BNBUSDT",1752969523010,48.04,733.34,733.33,15.04]
["binance-futures","BNBUSDT",1752969523155,45.43,733.34,733.33,15.04]
["binance-futures","BNBUSDT",1752969523350,45.41,733.34,733.33,15.42]
["binance-futures","BNBUSDT",1752969523507,45.45,733.34,733.33,15.42]
["binance-futures","BNBUSDT",1752969523597,45.45,733.34,733.33,15.44]
["binance-futures","BNBUSDT",1752969523640,45.45,733.34,733.33,15.41]
["binance-futures","BNBUSDT",1752969523764,45.45,733.34,733.33,6.56]
["binance-futures","BNBUSDT",1752969524022,45.45,733.34,733.33,8.13]
["binance-futures","BNBUSDT",1752969524268,45.46,733.34,733.33,8.17]
["binance-futures","BNBUSDT",1752969524450,45.6,733.34,733.33,8.19]
["binance-futures","BNBUSDT",1752969524591,45.6,733.34,733.33,7.85]
["binance-futures","BNBUSDT",1752969524679,45.6,733.34,733.33,7.84]
["binance-futures","BNBUSDT",1752969524839,45.6,733.34,733.33,7.79]
["binance-futures","BNBUSDT",1752969524937,44.71,733.34,733.33,7.79]
["binance-futures","BNBUSDT",1752969525509,48.79,733.34,733.33,7.79]
["binance-futures","BNBUSDT",1752969525553,48.94,733.34,733.33,7.79]
["binance-futures","BNBUSDT",1752969525953,44.84,733.34,733.33,7.79]
["binance-futures","BNBUSDT",1752969526279,44.85,733.34,733.33,7.79]
["binance-futures","BNBUSDT",1752969526372,44.85,733.34,733.33,16.65]
["binance-futures","BNBUSDT",1752969526486,44.84,733.34,733.33,17.77]
["binance-futures","BNBUSDT",1752969526556,44.87,733.34,733.33,17.77]
["binance-futures","BNBUSDT",1752969526619,48.87,733.34,733.33,17.84]
["binance-futures","BNBUSDT",1752969526695,48.87,733.34,733.33,8.94]
["binance-futures","BNBUSDT",1752969527107,48.9,733.34,733.33,17.84]
["binance-futures","BNBUSDT",1752969527193,48.89,733.34,733.33,17.84]
["binance-futures","BNBUSDT",1752969527479,48.89,733.34,733.33,17.57]
["binance-futures","BNBUSDT",1752969527544,48.89,733.34,733.33,17.64]
["binance-futures","BNBUSDT",1752969527634,48.89,733.34,733.33,8.75]
["binance-futures","BNBUSDT",1752969528118,48.89,733.34,733.33,17.6]
["binance-futures","BNBUSDT",1752969528210,48.89,733.34,733.33,17.63]
["binance-futures","BNBUSDT",1752969528370,44.89,733.34,733.33,17.63]
["binance-futures","BNBUSDT",1752969529024,44.89,733.34,733.33,14.52]
["binance-futures","BNBUSDT",1752969529081,33.12,733.34,733.33,19.55]
["binance-futures","BNBUSDT",1752969529109,38.23,733.34,733.33,19.57]
["binance-futures","BNBUSDT",1752969529210,14.03,733.34,733.33,37.9]
["binance-futures","BNBUSDT",1752969529261,9.11,733.34,733.33,37.9]
["binance-futures","BNBUSDT",1752969529361,7.72,733.34,733.33,37.93]
["binance-futures","BNBUSDT",1752969529532,7.91,733.34,733.33,37.93]
["binance-futures","BNBUSDT",1752969529664,7.91,733.34,733.33,35.3]
["binance-futures","BNBUSDT",1752969530505,7.9,733.34,733.33,35.38]
["binance-futures","BNBUSDT",1752969530608,7.88,733.34,733.33,35.38]
["binance-futures","BNBUSDT",1752969531117,7.87,733.34,733.33,35.38]
["binance-futures","BNBUSDT",1752969531517,7.87,733.34,733.33,35.35]
["binance-futures","BNBUSDT",1752969531572,7.87,733.34,733.33,35.52]
["binance-futures","BNBUSDT",1752969531599,7.87,733.34,733.33,38.22]
["binance-futures","BNBUSDT",1752969532372,7.89,733.34,733.33,38.22]
["binance-futures","BNBUSDT",1752969532509,8.01,733.34,733.33,38.24]
["binance-futures","BNBUSDT",1752969532613,8.03,733.34,733.33,35.52]
["binance-futures","BNBUSDT",1752969533144,7.87,733.34,733.33,38.31]
["binance-futures","BNBUSDT",1752969533195,7.87,733.34,733.33,38.49]
["binance-futures","BNBUSDT",1752969533247,7.88,733.34,733.33,38.49]
["binance-futures","BNBUSDT",1752969533374,7.93,733.34,733.33,38.53]
["binance-futures","BNBUSDT",1752969533596,7.93,733.34,733.33,38.43]
["binance-futures","BNBUSDT",1752969533763,7.93,733.34,733.33,38.57]
["binance-futures","BNBUSDT",1752969534044,7.93,733.34,733.33,38.71]
["binance-futures","BNBUSDT",1752969534292,7.93,733.34,733.33,38.85]
["binance-futures","BNBUSDT",1752969534414,7.88,733.34,733.33,38.86]
["binance-futures","BNBUSDT",1752969534466,7.88,733.34,733.33,39.11]
["binance-futures","BNBUSDT",1752969534516,7.87,733.34,733.33,39.11]
["binance-futures","BNBUSDT",1752969534600,7.87,733.34,733.33,39.12]
["binance-futures","BNBUSDT",1752969534664,7.83,733.34,733.33,42.68]
["binance-futures","BNBUSDT",1752969534845,7.86,733.34,733.33,42.68]
["binance-futures","BNBUSDT",1752969535210,27.2,733.34,733.33,19.59]
["binance-futures","BNBUSDT",1752969535260,43.7,733.34,733.33,16.02]
["binance-futures","BNBUSDT",1752969535316,41.91,733.34,733.33,16.04]
["binance-futures","BNBUSDT",1752969535367,41.46,733.34,733.33,16.02]
["binance-futures","BNBUSDT",1752969535419,16.73,733.34,733.33,24.9]
["binance-futures","BNBUSDT",1752969535470,8.13,733.34,733.33,39.14]
["binance-futures","BNBUSDT",1752969535520,8.23,733.34,733.33,39.21]
["binance-futures","BNBUSDT",1752969536133,8.23,733.34,733.33,39.24]
["binance-futures","BNBUSDT",1752969536318,8.23,733.34,733.33,39.28]
["binance-futures","BNBUSDT",1752969537179,8.15,733.34,733.33,39.37]
["binance-futures","BNBUSDT",1752969537342,8.17,733.34,733.33,39.24]
["binance-futures","BNBUSDT",1752969537369,8.21,733.34,733.33,39.24]
["binance-futures","BNBUSDT",1752969537509,8.21,733.34,733.33,39.29]
["binance-futures","BNBUSDT",1752969538532,8.3,733.34,733.33,39.29]
["binance-futures","BNBUSDT",1752969538644,8.3,733.34,733.33,39.13]
["binance-futures","BNBUSDT",1752969538672,8.28,733.34,733.33,39.28]
["binance-futures","BNBUSDT",1752969539172,8.23,733.34,733.33,39.28]
["binance-futures","BNBUSDT",1752969539372,8.25,733.34,733.33,39.3]
["binance-futures","BNBUSDT",1752969539554,8.25,733.34,733.33,39.39]
["binance-futures","BNBUSDT",1752969540394,10.51,733.34,733.33,39.39]
["binance-futures","BNBUSDT",1752969540574,10.48,733.34,733.33,39.39]
["binance-futures","BNBUSDT",1752969540628,10.47,733.34,733.33,39.38]
["binance-futures","BNBUSDT",1752969540680,21.33,733.34,733.33,22.47]
["binance-futures","BNBUSDT",1752969540732,35.11,733.34,733.33,22.44]
["binance-futures","BNBUSDT",1752969540778,40.65,733.34,733.33,22.44]
["binance-futures","BNBUSDT",1752969540832,40.05,733.34,733.33,8.75]
["binance-futures","BNBUSDT",1752969540892,38.32,733.34,733.33,8.75]
["binance-futures","BNBUSDT",1752969540942,51.48,733.34,733.33,8.76]
["binance-futures","BNBUSDT",1752969540995,51.53,733.34,733.33,8.79]
["binance-futures","BNBUSDT",1752969541047,44.72,733.34,733.33,11.51]
["binance-futures","BNBUSDT",1752969541100,44.7,733.34,733.32,0.32]
["binance-futures","BNBUSDT",1752969541148,5.12,733.31,733.3,0.93]
["binance-futures","BNBUSDT",1752969541212,76.89,733.31,733.3,1.11]
["binance-futures","BNBUSDT",1752969541263,110.84,733.31,733.3,1.13]
["binance-futures","BNBUSDT",1752969541314,115.99,733.31,733.3,1.13]
["binance-futures","BNBUSDT",1752969541362,2.04,733.29,733.28,0.08]
["binance-futures","BNBUSDT",1752969541417,21.65,733.25,733.24,2.48]
["binance-futures","BNBUSDT",1752969541468,30.14,733.25,733.24,2.48]
["binance-futures","BNBUSDT",1752969541514,160.02,733.25,733.24,2.39]
["binance-futures","BNBUSDT",1752969541574,162.39,733.25,733.24,2.39]
["binance-futures","BNBUSDT",1752969541622,137.59,733.25,733.24,0.03]
["binance-futures","BNBUSDT",1752969541676,138.62,733.25,733.24,0.03]
["binance-futures","BNBUSDT",1752969541721,138.65,733.25,733.24,0.38]
["binance-futures","BNBUSDT",1752969541780,141.76,733.25,733.24,0.41]
["binance-futures","BNBUSDT",1752969541839,146.89,733.25,733.24,0.41]
["binance-futures","BNBUSDT",1752969541894,149.44,733.25,733.24,0.41]
["binance-futures","BNBUSDT",1752969542018,139.75,733.25,733.24,0.41]
["binance-futures","BNBUSDT",1752969542346,139.75,733.25,733.24,0.44]
["binance-futures","BNBUSDT",1752969542755,139.75,733.25,733.24,1.21]
["binance-futures","BNBUSDT",1752969542804,141.47,733.25,733.24,1.23]
["binance-futures","BNBUSDT",1752969543040,141.47,733.25,733.24,1.18]
["binance-futures","BNBUSDT",1752969543144,141.49,733.25,733.24,0.38]
["binance-futures","BNBUSDT",1752969543251,141.49,733.25,733.24,0.37]
["binance-futures","BNBUSDT",1752969544121,139.75,733.25,733.24,10.62]
["binance-futures","BNBUSDT",1752969544251,139.76,733.25,733.24,10.64]
["binance-futures","BNBUSDT",1752969544620,139.7,733.25,733.24,10.64]
["binance-futures","BNBUSDT",1752969544743,139.7,733.25,733.24,10.67]
["binance-futures","BNBUSDT",1752969545113,139.7,733.25,733.24,2.02]
["binance-futures","BNBUSDT",1752969545241,139.7,733.25,733.24,2.14]
["binance-futures","BNBUSDT",1752969545287,139.71,733.25,733.24,2.14]
["binance-futures","BNBUSDT",1752969545370,139.74,733.25,733.24,2.14]
["binance-futures","BNBUSDT",1752969545575,139.66,733.25,733.24,2.14]
["binance-futures","BNBUSDT",1752969545696,139.66,733.25,733.24,2.2]
["binance-futures","BNBUSDT",1752969546290,139.67,733.25,733.24,2.2]
["binance-futures","BNBUSDT",1752969546354,139.61,733.25,733.24,2.2]
["binance-futures","BNBUSDT",1752969546501,139.61,733.25,733.24,2.21]
["binance-futures","BNBUSDT",1752969546811,139.61,733.25,733.24,1.94]
["binance-futures","BNBUSDT",1752969547196,139.61,733.25,733.24,2.0]
["binance-futures","BNBUSDT",1752969547599,139.76,733.25,733.24,2.0]
["binance-futures","BNBUSDT",1752969547804,139.76,733.25,733.24,2.01]
["binance-futures","BNBUSDT",1752969547968,139.76,733.25,733.24,10.61]
["binance-futures","BNBUSDT",1752969548021,139.76,733.25,733.24,10.64]
["binance-futures","BNBUSDT",1752969548043,139.8,733.25,733.24,10.64]
["binance-futures","BNBUSDT",1752969548412,139.8,733.25,733.24,2.01]
["binance-futures","BNBUSDT",1752969549126,139.83,733.25,733.24,2.01]
["binance-futures","BNBUSDT",1752969549333,139.8,733.25,733.24,2.07]
["binance-futures","BNBUSDT",1752969549415,139.31,733.25,733.24,2.05]
["binance-futures","BNBUSDT",1752969549451,139.31,733.25,733.24,10.72]
["binance-futures","BNBUSDT",1752969549693,106.91,733.25,733.24,10.72]
["binance-futures","BNBUSDT",1752969549766,91.3,733.25,733.24,10.72]
["binance-futures","BNBUSDT",1752969550303,91.3,733.25,733.24,11.23]
["binance-futures","BNBUSDT",1752969550600,58.12,733.25,733.24,41.46]
["binance-futures","BNBUSDT",1752969550650,55.1,733.25,733.24,41.46]
["binance-futures","BNBUSDT",1752969550788,52.44,733.25,733.24,41.48]
["binance-futures","BNBUSDT",1752969551165,52.43,733.25,733.24,41.48]
["binance-futures","BNBUSDT",1752969551210,52.43,733.25,733.24,41.52]
["binance-futures","BNBUSDT",1752969551294,52.44,733.25,733.24,41.52]
["binance-futures","BNBUSDT",1752969551716,52.44,733.25,733.24,41.45]
["binance-futures","BNBUSDT",1752969551828,52.44,733.25,733.24,41.48]
["binance-futures","BNBUSDT",1752969551894,36.4,733.25,733.24,41.48]
["binance-futures","BNBUSDT",1752969551942,31.85,733.25,733.24,41.48]
["binance-futures","BNBUSDT",1752969551998,22.99,733.25,733.24,45.58]
["binance-futures","BNBUSDT",1752969552093,31.85,733.25,733.24,45.58]
["binance-futures","BNBUSDT",1752969552172,31.88,733.25,733.24,45.58]
["binance-futures","BNBUSDT",1752969552301,31.9,733.25,733.24,45.6]
["binance-futures","BNBUSDT",1752969552479,31.92,733.25,733.24,45.79]
["binance-futures","BNBUSDT",1752969552771,31.92,733.25,733.24,41.69]
["binance-futures","BNBUSDT",1752969553273,31.94,733.25,733.24,41.69]
["binance-futures","BNBUSDT",1752969553503,31.94,733.25,733.24,41.68]
["binance-futures","BNBUSDT",1752969553618,31.95,733.25,733.24,41.68]
["binance-futures","BNBUSDT",1752969554108,31.89,733.25,733.24,41.68]
["binance-futures","BNBUSDT",1752969554300,31.9,733.25,733.24,41.67]
["binance-futures","BNBUSDT",1752969554958,23.02,733.25,733.24,41.67]
["binance-futures","BNBUSDT",1752969555060,23.02,733.25,733.24,43.26]
["binance-futures","BNBUSDT",1752969555419,31.88,733.25,733.24,43.28]
["binance-futures","BNBUSDT",1752969555772,31.86,733.25,733.24,43.28]
["binance-futures","BNBUSDT",1752969556328,31.86,733.25,733.24,43.27]
["binance-futures","BNBUSDT",1752969556796,31.84,733.25,733.24,43.27]
["binance-futures","BNBUSDT",1752969557107,31.83,733.25,733.24,43.28]
["binance-futures","BNBUSDT",1752969557251,31.84,733.25,733.24,43.28]
["binance-futures","BNBUSDT",1752969557724,31.78,733.25,733.24,43.28]
["binance-futures","BNBUSDT",1752969558015,31.8,733.25,733.24,43.28]
["binance-futures","BNBUSDT",1752969558049,22.9,733.25,733.24,43.28]
["binance-futures","BNBUSDT",1752969558309,22.88,733.25,733.24,43.29]
["binance-futures","BNBUSDT",1752969558352,31.78,733.25,733.24,43.65]
["binance-futures","BNBUSDT",1752969558411,31.74,733.25,733.24,43.65]
["binance-futures","BNBUSDT",1752969558471,31.7,733.25,733.24,43.65]
["binance-futures","BNBUSDT",1752969559172,31.71,733.25,733.24,43.65]
["binance-futures","BNBUSDT",1752969559324,31.68,733.25,733.24,43.85]
["binance-futures","BNBUSDT",1752969559422,22.8,733.25,733.24,43.85]
["binance-futures","BNBUSDT",1752969559472,31.7,733.25,733.24,43.85]
["binance-futures","BNBUSDT",1752969559522,31.72,733.25,733.24,43.85]
["binance-futures","BNBUSDT",1752969559619,32.28,733.25,733.24,43.85]
["binance-futures","BNBUSDT",1752969561303,32.28,733.25,733.24,43.79]
["binance-futures","BNBUSDT",1752969561400,23.4,733.25,733.24,43.79]
["binance-futures","BNBUSDT",1752969561501,23.4,733.25,733.24,46.51]
["binance-futures","BNBUSDT",1752969561541,16.53,733.25,733.24,46.47]
["binance-futures","BNBUSDT",1752969561672,16.53,733.25,733.24,46.48]
["binance-futures","BNBUSDT",1752969562267,12.62,733.25,733.24,46.48]
["binance-futures","BNBUSDT",1752969563207,12.61,733.25,733.24,46.48]
["binance-futures","BNBUSDT",1752969563642,12.61,733.25,733.24,46.47]
["binance-futures","BNBUSDT",1752969563772,12.61,733.25,733.24,46.2]
["binance-futures","BNBUSDT",1752969564193,12.91,733.25,733.24,46.2]
["binance-futures","BNBUSDT",1752969564318,12.92,733.25,733.24,46.19]
["binance-futures","BNBUSDT",1752969564854,12.92,733.25,733.24,46.2]
["binance-futures","BNBUSDT",1752969566295,12.92,733.25,733.24,46.19]
["binance-futures","BNBUSDT",1752969566390,12.92,733.25,733.24,46.23]
["binance-futures","BNBUSDT",1752969568246,12.92,733.25,733.24,46.28]
["binance-futures","BNBUSDT",1752969568312,12.93,733.25,733.24,46.27]
["binance-futures","BNBUSDT",1752969568593,12.91,733.25,733.24,46.27]
["binance-futures","BNBUSDT",1752969568648,12.91,733.25,733.24,46.26]
["binance-futures","BNBUSDT",1752969569190,12.87,733.25,733.24,46.46]
["binance-futures","BNBUSDT",1752969569243,12.87,733.25,733.24,46.45]
["binance-futures","BNBUSDT",1752969569508,12.87,733.25,733.24,46.58]
["binance-futures","BNBUSDT",1752969570269,12.86,733.25,733.24,46.58]
["binance-futures","BNBUSDT",1752969570335,12.94,733.25,733.24,46.58]
["binance-futures","BNBUSDT",1752969570915,12.94,733.25,733.24,46.57]
["binance-futures","BNBUSDT",1752969571357,12.96,733.25,733.24,46.58]
["binance-futures","BNBUSDT",1752969571403,12.96,733.25,733.24,46.18]
["binance-futures","BNBUSDT",1752969571438,12.96,733.25,733.24,46.65]
["binance-futures","BNBUSDT",1752969571522,12.97,733.25,733.24,46.78]
["binance-futures","BNBUSDT",1752969572244,12.7,733.25,733.24,46.78]
["binance-futures","BNBUSDT",1752969572319,12.68,733.25,733.24,46.77]
["binance-futures","BNBUSDT",1752969572359,12.67,733.25,733.24,46.77]
["binance-futures","BNBUSDT",1752969572423,16.84,733.25,733.24,46.77]
["binance-futures","BNBUSDT",1752969572502,16.84,733.25,733.24,46.8]
["binance-futures","BNBUSDT",1752969573242,12.69,733.25,733.24,46.8]
["binance-futures","BNBUSDT",1752969573459,12.69,733.25,733.24,46.82]
["binance-futures","BNBUSDT",1752969574144,16.82,733.25,733.24,50.8]
["binance-futures","BNBUSDT",1752969574206,16.82,733.25,733.24,50.79]
["binance-futures","BNBUSDT",1752969574255,16.85,733.25,733.24,50.79]
["binance-futures","BNBUSDT",1752969574459,12.7,733.25,733.24,50.8]
["binance-futures","BNBUSDT",1752969574532,12.7,733.25,733.24,50.81]
["binance-futures","BNBUSDT",1752969575293,12.63,733.25,733.24,50.81]
["binance-futures","BNBUSDT",1752969576205,12.61,733.25,733.24,50.83]
["binance-futures","BNBUSDT",1752969576264,12.6,733.25,733.24,50.83]
["binance-futures","BNBUSDT",1752969576531,12.62,733.25,733.24,50.79]
["binance-futures","BNBUSDT",1752969577042,12.62,733.25,733.24,50.78]
["binance-futures","BNBUSDT",1752969577277,11.85,733.25,733.24,50.78]
["binance-futures","BNBUSDT",1752969577514,11.84,733.25,733.24,50.78]
["binance-futures","BNBUSDT",1752969577559,11.84,733.25,733.24,50.84]
["binance-futures","BNBUSDT",1752969577893,11.83,733.25,733.24,50.84]
["binance-futures","BNBUSDT",1752969578124,11.85,733.25,733.24,51.01]
["binance-futures","BNBUSDT",1752969578242,11.85,733.25,733.24,51.07]
["binance-futures","BNBUSDT",1752969578343,11.83,733.25,733.24,50.94]
["binance-futures","BNBUSDT",1752969578378,11.83,733.25,733.24,51.33]
["binance-futures","BNBUSDT",1752969579330,11.92,733.25,733.24,51.33]
["binance-futures","BNBUSDT",1752969579350,11.94,733.25,733.24,51.33]
["binance-futures","BNBUSDT",1752969579768,10.62,733.25,733.24,52.58]
["binance-futures","BNBUSDT",1752969579915,10.62,733.25,733.24,52.61]
["binance-futures","BNBUSDT",1752969580861,13.67,733.36,733.35,31.0]
["binance-futures","BNBUSDT",1752969580912,0.03,733.38,733.37,58.27]
["binance-futures","BNBUSDT",1752969580961,0.03,733.38,733.37,58.65]
["binance-futures","BNBUSDT",1752969581017,0.03,733.38,733.37,68.96]
["binance-futures","BNBUSDT",1752969581066,0.03,733.38,733.37,72.36]
["binance-futures","BNBUSDT",1752969581139,0.03,733.38,733.37,72.41]
["binance-futures","BNBUSDT",1752969581172,0.03,733.38,733.37,72.47]
["binance-futures","BNBUSDT",1752969581234,0.05,733.38,733.37,72.71]
["binance-futures","BNBUSDT",1752969581292,0.05,733.38,733.37,76.68]
["binance-futures","BNBUSDT",1752969581396,0.02,733.4,733.39,83.4]
["binance-futures","BNBUSDT",1752969581499,0.01,733.4,733.39,84.0]
["binance-futures","BNBUSDT",1752969581558,0.01,733.4,733.39,84.11]
["binance-futures","BNBUSDT",1752969581595,0.01,733.4,733.39,84.35]
["binance-futures","BNBUSDT",1752969581767,0.01,733.4,733.39,87.33]
["binance-futures","BNBUSDT",1752969581827,0.01,733.4,733.39,102.37]
["binance-futures","BNBUSDT",1752969581872,0.01,733.4,733.39,102.39]
["binance-futures","BNBUSDT",1752969581958,0.01,733.4,733.39,102.4]
["binance-futures","BNBUSDT",1752969582072,0.01,733.4,733.39,102.41]
["binance-futures","BNBUSDT",1752969582186,0.01,733.4,733.39,102.6]
["binance-futures","BNBUSDT",1752969582301,0.06,733.4,733.39,102.6]
["binance-futures","BNBUSDT",1752969582432,4.23,733.4,733.39,102.6]
["binance-futures","BNBUSDT",1752969582526,12.86,733.4,733.39,102.6]
["binance-futures","BNBUSDT",1752969582619,8.76,733.4,733.39,102.6]
["binance-futures","BNBUSDT",1752969582685,8.76,733.4,733.39,102.59]
["binance-futures","BNBUSDT",1752969582900,0.11,733.4,733.39,102.59]
["binance-futures","BNBUSDT",1752969582952,0.04,733.43,733.42,41.75]
["binance-futures","BNBUSDT",1752969583007,31.3,733.44,733.43,29.05]
["binance-futures","BNBUSDT",1752969583049,31.33,733.44,733.43,30.69]
["binance-futures","BNBUSDT",1752969583088,31.33,733.44,733.43,30.94]
["binance-futures","BNBUSDT",1752969583143,31.33,733.44,733.43,31.01]
["binance-futures","BNBUSDT",1752969583209,31.33,733.44,733.43,31.07]
["binance-futures","BNBUSDT",1752969583275,31.33,733.44,733.43,31.29]
["binance-futures","BNBUSDT",1752969583310,31.35,733.44,733.43,32.78]
["binance-futures","BNBUSDT",1752969583382,31.35,733.44,733.43,33.39]
["binance-futures","BNBUSDT",1752969583418,31.35,733.44,733.43,37.21]
["binance-futures","BNBUSDT",1752969583472,31.35,733.44,733.43,30.25]
["binance-futures","BNBUSDT",1752969583542,31.35,733.44,733.43,24.87]
["binance-futures","BNBUSDT",1752969583820,31.35,733.44,733.43,25.06]
["binance-futures","BNBUSDT",1752969584101,31.35,733.44,733.43,27.74]
["binance-futures","BNBUSDT",1752969584305,31.35,733.44,733.43,27.62]
["binance-futures","BNBUSDT",1752969584524,31.35,733.44,733.43,23.71]
["binance-futures","BNBUSDT",1752969585111,31.37,733.44,733.43,23.71]
["binance-futures","BNBUSDT",1752969585172,31.43,733.44,733.43,23.71]
["binance-futures","BNBUSDT",1752969585358,31.43,733.44,733.43,23.72]
["binance-futures","BNBUSDT",1752969585515,31.43,733.44,733.43,14.84]
["binance-futures","BNBUSDT",1752969585605,37.65,733.44,733.43,14.84]
["binance-futures","BNBUSDT",1752969585672,41.57,733.44,733.43,14.84]
["binance-futures","BNBUSDT",1752969586011,45.7,733.44,733.43,16.46]
["binance-futures","BNBUSDT",1752969586042,45.72,733.44,733.43,16.42]
["binance-futures","BNBUSDT",1752969586350,45.73,733.44,733.43,16.42]
["binance-futures","BNBUSDT",1752969586503,45.73,733.44,733.43,16.41]
["binance-futures","BNBUSDT",1752969586619,45.73,733.44,733.43,16.44]
["binance-futures","BNBUSDT",1752969587246,41.58,733.44,733.43,16.44]
["binance-futures","BNBUSDT",1752969587294,41.58,733.44,733.43,16.47]
["binance-futures","BNBUSDT",1752969587359,41.55,733.44,733.43,16.53]
["binance-futures","BNBUSDT",1752969587416,37.65,733.44,733.43,16.53]
["binance-futures","BNBUSDT",1752969587647,37.65,733.44,733.43,16.52]
["binance-futures","BNBUSDT",1752969587813,37.69,733.44,733.43,16.52]
["binance-futures","BNBUSDT",1752969588473,37.69,733.44,733.43,16.54]
["binance-futures","BNBUSDT",1752969588675,37.69,733.44,733.43,16.57]
["binance-futures","BNBUSDT",1752969588765,42.19,733.44,733.43,16.57]
["binance-futures","BNBUSDT",1752969589240,42.19,733.44,733.43,16.58]
["binance-futures","BNBUSDT",1752969589314,46.44,733.44,733.43,16.56]
["binance-futures","BNBUSDT",1752969589495,46.46,733.44,733.43,16.55]
["binance-futures","BNBUSDT",1752969589528,46.46,733.44,733.43,16.66]
["binance-futures","BNBUSDT",1752969589772,45.73,733.44,733.43,16.66]
["binance-futures","BNBUSDT",1752969589823,41.23,733.44,733.43,16.66]
["binance-futures","BNBUSDT",1752969590025,39.51,733.44,733.43,25.5]
["binance-futures","BNBUSDT",1752969590159,39.51,733.44,733.43,16.66]
["binance-futures","BNBUSDT",1752969590373,39.51,733.44,733.43,16.88]
["binance-futures","BNBUSDT",1752969590838,39.5,733.44,733.43,16.88]
["binance-futures","BNBUSDT",1752969591008,37.07,733.44,733.43,25.72]
["binance-futures","BNBUSDT",1752969591117,37.07,733.44,733.43,25.74]
["binance-futures","BNBUSDT",1752969591251,37.07,733.44,733.43,25.79]
["binance-futures","BNBUSDT",1752969591339,37.09,733.44,733.43,25.79]
["binance-futures","BNBUSDT",1752969591421,37.09,733.44,733.43,25.59]
["binance-futures","BNBUSDT",1752969591439,37.09,733.44,733.43,25.83]
["binance-futures","BNBUSDT",1752969591541,37.09,733.44,733.43,25.82]
["binance-futures","BNBUSDT",1752969592166,37.09,733.44,733.43,26.06]
["binance-futures","BNBUSDT",1752969592278,37.09,733.44,733.43,25.83]
["binance-futures","BNBUSDT",1752969592408,30.85,733.44,733.43,39.86]
["binance-futures","BNBUSDT",1752969592509,30.85,733.44,733.43,39.99]
["binance-futures","BNBUSDT",1752969592663,28.83,733.44,733.43,39.99]
["binance-futures","BNBUSDT",1752969593196,29.6,733.44,733.43,39.99]
["binance-futures","BNBUSDT",1752969593260,29.62,733.44,733.43,40.0]
["binance-futures","BNBUSDT",1752969593979,29.32,733.44,733.43,40.0]
["binance-futures","BNBUSDT",1752969594305,29.32,733.44,733.43,39.76]
["binance-futures","BNBUSDT",1752969594343,29.32,733.44,733.43,39.7]
["binance-futures","BNBUSDT",1752969594415,29.32,733.44,733.43,39.77]
["binance-futures","BNBUSDT",1752969594481,29.86,733.44,733.43,40.22]
["binance-futures","BNBUSDT",1752969595462,29.86,733.44,733.43,40.31]
["binance-futures","BNBUSDT",1752969595515,29.86,733.44,733.43,40.4]
["binance-futures","BNBUSDT",1752969595591,29.86,733.44,733.43,40.38]
["binance-futures","BNBUSDT",1752969596132,29.88,733.44,733.43,40.38]
["binance-futures","BNBUSDT",1752969596266,29.88,733.44,733.43,40.27]
["binance-futures","BNBUSDT",1752969596299,34.01,733.44,733.43,38.91]
["binance-futures","BNBUSDT",1752969596539,29.88,733.44,733.43,38.91]
["binance-futures","BNBUSDT",1752969596826,29.87,733.44,733.43,38.91]
["binance-futures","BNBUSDT",1752969597400,29.87,733.44,733.43,39.14]
["binance-futures","BNBUSDT",1752969597456,29.87,733.44,733.43,39.24]
["binance-futures","BNBUSDT",1752969597510,29.87,733.44,733.43,39.0]
["binance-futures","BNBUSDT",1752969597800,29.87,733.44,733.43,38.74]
["binance-futures","BNBUSDT",1752969598272,29.87,733.44,733.43,38.83]
["binance-futures","BNBUSDT",1752969598464,29.83,733.44,733.43,38.95]
["binance-futures","BNBUSDT",1752969598506,29.83,733.44,733.43,39.06]
["binance-futures","BNBUSDT",1752969598707,29.83,733.44,733.43,38.93]
["binance-futures","BNBUSDT",1752969599112,37.44,733.44,733.43,38.93]
["binance-futures","BNBUSDT",1752969599186,37.46,733.44,733.43,39.12]
["binance-futures","BNBUSDT",1752969599214,36.92,733.44,733.43,57.42]
["binance-futures","BNBUSDT",1752969599311,43.78,733.44,733.43,57.38]
["binance-futures","BNBUSDT",1752969599354,43.83,733.44,733.43,57.74]
["binance-futures","BNBUSDT",1752969599421,23.83,733.44,733.43,57.74]
["binance-futures","BNBUSDT",1752969599472,23.83,733.44,733.43,75.27]
["binance-futures","BNBUSDT",1752969599543,23.21,733.44,733.43,74.99]