{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":985047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752796800044,5.34,721.13,720.87,12.68]
["binance-futures","BNBUSDT",1752796800082,13.52,721.12,720.87,12.68]
["binance-futures","BNBUSDT",1752796804241,49.78,721.11,721.1,54.15]
["binance-futures","BNBUSDT",1752796804808,49.44,721.11,721.1,54.19]
["binance-futures","BNBUSDT",1752796804860,39.84,721.11,721.1,54.13]
["binance-futures","BNBUSDT",1752796804911,8.68,721.11,721.1,54.13]
["binance-futures","BNBUSDT",1752796804959,7.2,721.11,721.1,57.99]
["binance-futures","BNBUSDT",1752796805011,7.23,721.11,721.1,54.84]
["binance-futures","BNBUSDT",1752796805069,7.24,721.11,721.1,53.51]
["binance-futures","BNBUSDT",1752796805121,7.65,721.11,721.1,48.3]
["binance-futures","BNBUSDT",1752796805210,8.07,721.11,721.1,48.3]
["binance-futures","BNBUSDT",1752796805278,0.48,721.12,721.1,48.3]
["binance-futures","BNBUSDT",1752796805331,0.09,721.13,721.12,12.1]
["binance-futures","BNBUSDT",1752796805544,1.46,721.15,721.12,12.1]
["binance-futures","BNBUSDT",1752796805593,5.2,721.16,721.12,13.01]
["binance-futures","BNBUSDT",1752796805662,5.2,721.16,721.15,2.0]
["binance-futures","BNBUSDT",1752796805713,5.2,721.16,721.15,4.1]
["binance-futures","BNBUSDT",1752796805764,0.15,721.18,721.15,23.31]
["binance-futures","BNBUSDT",1752796805861,2.29,721.23,721.15,30.25]
["binance-futures","BNBUSDT",1752796805919,2.29,721.23,721.16,5.89]
["binance-futures","BNBUSDT",1752796805971,2.29,721.23,721.16,10.46]
["binance-futures","BNBUSDT",1752796806031,2.29,721.23,721.17,6.94]
["binance-futures","BNBUSDT",1752796806080,2.29,721.23,721.19,17.04]
["binance-futures","BNBUSDT",1752796806133,0.74,721.23,721.22,15.06]
["binance-futures","BNBUSDT",1752796806182,0.74,721.23,721.22,14.84]
["binance-futures","BNBUSDT",1752796806217,0.24,721.28,721.24,7.73]
["binance-futures","BNBUSDT",1752796806304,0.23,721.28,721.24,8.85]
["binance-futures","BNBUSDT",1752796806352,0.23,721.28,721.24,16.13]
["binance-futures","BNBUSDT",1752796806407,0.02,721.28,721.25,5.74]
["binance-futures","BNBUSDT",1752796806508,0.01,721.28,721.27,40.31]
["binance-futures","BNBUSDT",1752796806564,0.69,721.32,721.29,5.77]
["binance-futures","BNBUSDT",1752796806612,0.65,721.32,721.3,1.52]
["binance-futures","BNBUSDT",1752796806665,0.65,721.32,721.3,1.51]
["binance-futures","BNBUSDT",1752796806772,4.18,721.34,721.33,5.03]
["binance-futures","BNBUSDT",1752796806821,4.18,721.34,721.33,11.87]
["binance-futures","BNBUSDT",1752796806869,3.01,721.34,721.33,20.03]
["binance-futures","BNBUSDT",1752796806926,0.16,721.35,721.34,17.6]
["binance-futures","BNBUSDT",1752796806977,0.16,721.35,721.34,17.91]
["binance-futures","BNBUSDT",1752796807029,0.01,721.36,721.35,47.25]
["binance-futures","BNBUSDT",1752796807077,0.28,721.41,721.39,1.21]
["binance-futures","BNBUSDT",1752796807134,2.03,721.41,721.4,14.57]
["binance-futures","BNBUSDT",1752796807185,1.57,721.43,721.42,9.97]
["binance-futures","BNBUSDT",1752796807235,8.72,721.43,721.42,54.12]
["binance-futures","BNBUSDT",1752796807286,10.61,721.43,721.42,93.02]
["binance-futures","BNBUSDT",1752796807337,7.7,721.43,721.42,93.16]
["binance-futures","BNBUSDT",1752796807387,0.01,721.45,721.43,35.28]
["binance-futures","BNBUSDT",1752796807441,0.05,721.48,721.47,70.12]
["binance-futures","BNBUSDT",1752796807490,5.23,721.49,721.48,46.68]
["binance-futures","BNBUSDT",1752796807544,0.13,721.5,721.48,90.04]
["binance-futures","BNBUSDT",1752796807596,0.35,721.52,721.51,61.59]
["binance-futures","BNBUSDT",1752796807650,0.38,721.52,721.51,66.04]
["binance-futures","BNBUSDT",1752796807702,0.66,721.53,721.52,11.35]
["binance-futures","BNBUSDT",1752796807745,5.7,721.56,721.55,60.13]
["binance-futures","BNBUSDT",1752796807786,5.7,721.56,721.55,54.2]
["binance-futures","BNBUSDT",1752796807850,10.89,721.56,721.55,84.8]
["binance-futures","BNBUSDT",1752796807903,10.89,721.56,721.55,85.51]
["binance-futures","BNBUSDT",1752796807964,45.75,721.56,721.55,63.13]
["binance-futures","BNBUSDT",1752796808016,12.61,721.56,721.55,63.33]
["binance-futures","BNBUSDT",1752796808065,7.42,721.56,721.55,63.64]
["binance-futures","BNBUSDT",1752796808105,7.77,721.56,721.55,65.36]
["binance-futures","BNBUSDT",1752796808174,7.79,721.56,721.55,66.08]
["binance-futures","BNBUSDT",1752796808281,7.79,721.56,721.55,66.39]
["binance-futures","BNBUSDT",1752796808385,7.79,721.56,721.55,66.77]
["binance-futures","BNBUSDT",1752796808441,7.79,721.56,721.55,66.32]
["binance-futures","BNBUSDT",1752796808623,7.79,721.56,721.55,65.24]
["binance-futures","BNBUSDT",1752796808659,7.83,721.56,721.55,59.87]
["binance-futures","BNBUSDT",1752796809120,7.82,721.56,721.55,59.87]
["binance-futures","BNBUSDT",1752796809278,7.91,721.56,721.55,59.87]
["binance-futures","BNBUSDT",1752796809322,7.93,721.56,721.55,59.87]
["binance-futures","BNBUSDT",1752796809562,33.11,721.56,721.55,59.87]
["binance-futures","BNBUSDT",1752796809675,33.09,721.56,721.55,59.87]
["binance-futures","BNBUSDT",1752796809783,33.12,721.56,721.55,59.87]
["binance-futures","BNBUSDT",1752796809823,29.37,721.56,721.55,59.92]
["binance-futures","BNBUSDT",1752796809886,29.37,721.56,721.55,59.42]
["binance-futures","BNBUSDT",1752796810015,29.35,721.56,721.55,63.56]
["binance-futures","BNBUSDT",1752796810069,30.44,721.56,721.55,63.6]
["binance-futures","BNBUSDT",1752796810126,30.64,721.56,721.55,62.81]
["binance-futures","BNBUSDT",1752796810140,29.25,721.56,721.55,62.81]
["binance-futures","BNBUSDT",1752796810256,33.05,721.56,721.55,62.81]
["binance-futures","BNBUSDT",1752796810308,35.0,721.56,721.55,62.81]
["binance-futures","BNBUSDT",1752796810364,35.0,721.56,721.55,54.81]
["binance-futures","BNBUSDT",1752796810403,36.95,721.56,721.55,54.81]
["binance-futures","BNBUSDT",1752796810685,36.21,721.56,721.55,54.81]
["binance-futures","BNBUSDT",1752796810737,38.81,721.56,721.55,54.81]
["binance-futures","BNBUSDT",1752796810785,38.83,721.56,721.55,54.81]
["binance-futures","BNBUSDT",1752796810817,38.43,721.56,721.55,54.81]
["binance-futures","BNBUSDT",1752796810959,35.95,721.56,721.55,54.81]
["binance-futures","BNBUSDT",1752796811025,33.95,721.56,721.55,54.81]
["binance-futures","BNBUSDT",1752796811079,35.41,721.56,721.55,54.72]
["binance-futures","BNBUSDT",1752796811109,34.07,721.56,721.55,54.72]
["binance-futures","BNBUSDT",1752796811217,35.19,721.56,721.55,54.7]
["binance-futures","BNBUSDT",1752796811323,35.14,721.56,721.55,55.69]
["binance-futures","BNBUSDT",1752796811492,39.12,721.56,721.55,55.74]
["binance-futures","BNBUSDT",1752796811718,39.18,721.56,721.55,55.74]
["binance-futures","BNBUSDT",1752796811778,44.52,721.56,721.55,55.74]
["binance-futures","BNBUSDT",1752796811871,49.5,721.56,721.55,55.74]
["binance-futures","BNBUSDT",1752796811999,73.88,721.51,721.5,3.32]
["binance-futures","BNBUSDT",1752796812043,108.95,721.51,721.5,3.33]
["binance-futures","BNBUSDT",1752796812153,108.98,721.51,721.5,3.36]
["binance-futures","BNBUSDT",1752796812261,109.18,721.51,721.5,3.36]
["binance-futures","BNBUSDT",1752796812313,113.51,721.51,721.5,3.36]
["binance-futures","BNBUSDT",1752796812354,113.72,721.51,721.5,3.38]
["binance-futures","BNBUSDT",1752796812412,111.26,721.51,721.5,3.42]
["binance-futures","BNBUSDT",1752796812467,89.56,721.51,721.5,3.39]
["binance-futures","BNBUSDT",1752796812517,89.56,721.51,721.5,3.42]
["binance-futures","BNBUSDT",1752796812571,85.56,721.51,721.5,3.42]
["binance-futures","BNBUSDT",1752796812613,89.86,721.51,721.5,3.22]
["binance-futures","BNBUSDT",1752796812671,89.88,721.51,721.5,3.22]
["binance-futures","BNBUSDT",1752796812926,52.78,721.51,721.5,37.03]
["binance-futures","BNBUSDT",1752796812977,26.0,721.51,721.5,54.11]
["binance-futures","BNBUSDT",1752796813031,16.58,721.51,721.5,54.12]
["binance-futures","BNBUSDT",1752796813083,6.01,721.51,721.5,54.13]
["binance-futures","BNBUSDT",1752796813132,6.01,721.51,721.5,74.13]
["binance-futures","BNBUSDT",1752796813189,5.14,721.51,721.5,74.11]
["binance-futures","BNBUSDT",1752796813239,4.28,721.51,721.5,74.13]
["binance-futures","BNBUSDT",1752796813284,1.5,721.51,721.5,74.16]
["binance-futures","BNBUSDT",1752796813348,1.79,721.51,721.5,74.16]
["binance-futures","BNBUSDT",1752796813409,1.79,721.51,721.5,74.17]
["binance-futures","BNBUSDT",1752796813464,5.67,721.51,721.5,74.17]
["binance-futures","BNBUSDT",1752796813620,9.08,721.51,721.5,74.17]
["binance-futures","BNBUSDT",1752796813675,28.69,721.51,721.5,36.22]
["binance-futures","BNBUSDT",1752796813701,32.59,721.51,721.5,32.69]
["binance-futures","BNBUSDT",1752796813770,25.24,721.51,721.5,32.69]
["binance-futures","BNBUSDT",1752796813890,9.64,721.51,721.5,36.65]
["binance-futures","BNBUSDT",1752796813931,9.64,721.51,721.5,36.63]
["binance-futures","BNBUSDT",1752796814028,13.85,721.51,721.5,36.65]
["binance-futures","BNBUSDT",1752796814081,9.97,721.51,721.5,36.15]
["binance-futures","BNBUSDT",1752796814188,9.97,721.51,721.5,36.17]
["binance-futures","BNBUSDT",1752796814296,6.03,721.51,721.5,36.17]
["binance-futures","BNBUSDT",1752796814397,5.12,721.51,721.5,36.18]
["binance-futures","BNBUSDT",1752796814500,5.12,721.51,721.5,36.14]
["binance-futures","BNBUSDT",1752796814679,8.78,721.51,721.5,36.14]
["binance-futures","BNBUSDT",1752796814865,0.07,721.53,721.51,26.54]
["binance-futures","BNBUSDT",1752796814920,1.14,721.55,721.53,20.72]
["binance-futures","BNBUSDT",1752796814968,1.14,721.55,721.54,20.43]
["binance-futures","BNBUSDT",1752796815024,1.14,721.55,721.54,60.99]
["binance-futures","BNBUSDT",1752796815074,4.01,721.55,721.54,43.39]
["binance-futures","BNBUSDT",1752796815128,3.98,721.55,721.54,43.38]
["binance-futures","BNBUSDT",1752796815260,8.41,721.55,721.54,43.38]
["binance-futures","BNBUSDT",1752796815313,8.38,721.55,721.54,43.4]
["binance-futures","BNBUSDT",1752796815373,8.43,721.55,721.54,44.54]
["binance-futures","BNBUSDT",1752796815481,8.43,721.55,721.54,44.63]
["binance-futures","BNBUSDT",1752796815558,8.43,721.55,721.54,44.69]
["binance-futures","BNBUSDT",1752796815605,8.43,721.55,721.54,44.53]
["binance-futures","BNBUSDT",1752796815711,8.43,721.55,721.54,44.5]
["binance-futures","BNBUSDT",1752796815953,4.03,721.55,721.54,44.5]
["binance-futures","BNBUSDT",1752796816021,0.13,721.63,721.62,19.37]
["binance-futures","BNBUSDT",1752796816072,4.12,721.64,721.63,59.09]
["binance-futures","BNBUSDT",1752796816122,4.12,721.64,721.63,79.09]
["binance-futures","BNBUSDT",1752796816172,4.19,721.64,721.63,82.34]
["binance-futures","BNBUSDT",1752796816326,4.76,721.64,721.63,82.38]
["binance-futures","BNBUSDT",1752796816382,4.77,721.64,721.63,82.38]
["binance-futures","BNBUSDT",1752796816471,4.77,721.64,721.63,82.4]
["binance-futures","BNBUSDT",1752796816543,4.77,721.64,721.63,82.42]
["binance-futures","BNBUSDT",1752796816596,0.66,721.64,721.63,82.44]
["binance-futures","BNBUSDT",1752796816645,0.69,721.64,721.63,82.44]
["binance-futures","BNBUSDT",1752796816804,4.67,721.64,721.63,82.44]
["binance-futures","BNBUSDT",1752796816856,9.85,721.64,721.63,68.04]
["binance-futures","BNBUSDT",1752796816902,28.59,721.64,721.63,65.28]
["binance-futures","BNBUSDT",1752796817009,5.67,721.63,721.62,14.46]
["binance-futures","BNBUSDT",1752796817068,97.02,721.63,721.62,2.81]
["binance-futures","BNBUSDT",1752796817176,96.78,721.51,721.5,5.59]
["binance-futures","BNBUSDT",1752796817227,97.95,721.51,721.5,13.02]
["binance-futures","BNBUSDT",1752796817280,97.96,721.51,721.5,13.02]
["binance-futures","BNBUSDT",1752796817330,94.52,721.51,721.5,13.02]
["binance-futures","BNBUSDT",1752796817381,79.58,721.51,721.5,13.05]
["binance-futures","BNBUSDT",1752796817482,79.6,721.51,721.5,13.33]
["binance-futures","BNBUSDT",1752796817520,79.6,721.51,721.5,13.31]
["binance-futures","BNBUSDT",1752796817603,79.68,721.51,721.5,13.31]
["binance-futures","BNBUSDT",1752796817648,79.68,721.51,721.5,5.75]
["binance-futures","BNBUSDT",1752796817709,82.25,721.51,721.5,13.24]
["binance-futures","BNBUSDT",1752796817759,82.36,721.51,721.5,13.27]
["binance-futures","BNBUSDT",1752796817808,62.91,721.51,721.5,13.29]
["binance-futures","BNBUSDT",1752796817926,63.06,721.51,721.5,13.29]
["binance-futures","BNBUSDT",1752796817999,58.56,721.51,721.5,13.29]
["binance-futures","BNBUSDT",1752796818102,62.56,721.51,721.5,36.02]
["binance-futures","BNBUSDT",1752796818201,27.51,721.51,721.5,36.02]
["binance-futures","BNBUSDT",1752796818258,27.54,721.51,721.5,35.95]
["binance-futures","BNBUSDT",1752796818301,38.75,721.51,721.5,35.95]
["binance-futures","BNBUSDT",1752796818359,38.16,721.51,721.5,35.96]
["binance-futures","BNBUSDT",1752796818465,38.18,721.51,721.5,43.59]
["binance-futures","BNBUSDT",1752796818857,38.17,721.51,721.5,43.63]
["binance-futures","BNBUSDT",1752796818970,38.17,721.51,721.5,43.81]
["binance-futures","BNBUSDT",1752796819060,38.18,721.51,721.5,43.81]
["binance-futures","BNBUSDT",1752796819106,41.76,721.51,721.5,43.81]
["binance-futures","BNBUSDT",1752796819488,45.78,721.51,721.5,43.06]
["binance-futures","BNBUSDT",1752796819712,46.07,721.51,721.5,43.06]
["binance-futures","BNBUSDT",1752796820058,46.08,721.51,721.5,43.06]
["binance-futures","BNBUSDT",1752796820250,46.08,721.51,721.5,23.09]
["binance-futures","BNBUSDT",1752796820303,46.08,721.51,721.5,23.43]
["binance-futures","BNBUSDT",1752796820355,46.09,721.51,721.5,22.72]
["binance-futures","BNBUSDT",1752796820400,46.1,721.51,721.5,22.72]
["binance-futures","BNBUSDT",1752796820516,46.1,721.51,721.5,22.81]
["binance-futures","BNBUSDT",1752796820565,46.39,721.51,721.5,22.81]
["binance-futures","BNBUSDT",1752796820623,46.39,721.51,721.5,38.51]
["binance-futures","BNBUSDT",1752796820774,46.39,721.51,721.5,38.72]
["binance-futures","BNBUSDT",1752796821059,46.39,721.51,721.5,16.92]
["binance-futures","BNBUSDT",1752796821111,46.39,721.51,721.5,9.42]
["binance-futures","BNBUSDT",1752796821132,46.49,721.51,721.5,9.42]
["binance-futures","BNBUSDT",1752796821184,46.49,721.51,721.5,9.63]
["binance-futures","BNBUSDT",1752796821407,46.49,721.51,721.5,37.13]
["binance-futures","BNBUSDT",1752796821448,46.59,721.51,721.5,37.13]
["binance-futures","BNBUSDT",1752796821508,46.59,721.51,721.5,38.43]
["binance-futures","BNBUSDT",1752796821631,46.6,721.51,721.5,18.45]
["binance-futures","BNBUSDT",1752796821902,42.6,721.51,721.5,44.45]
["binance-futures","BNBUSDT",1752796821941,32.15,721.51,721.5,44.45]
["binance-futures","BNBUSDT",1752796822012,32.05,721.51,721.5,44.45]
["binance-futures","BNBUSDT",1752796822062,32.24,721.51,721.5,44.43]
["binance-futures","BNBUSDT",1752796822131,32.25,721.51,721.5,44.43]
["binance-futures","BNBUSDT",1752796822171,33.69,721.51,721.5,44.45]
["binance-futures","BNBUSDT",1752796822243,33.7,721.51,721.5,44.45]
["binance-futures","BNBUSDT",1752796822306,32.7,721.51,721.5,44.45]
["binance-futures","BNBUSDT",1752796822371,32.7,721.51,721.5,44.47]
["binance-futures","BNBUSDT",1752796822426,32.93,721.51,721.5,44.94]
["binance-futures","BNBUSDT",1752796822617,37.23,721.51,721.5,24.96]
["binance-futures","BNBUSDT",1752796822745,37.25,721.51,721.5,11.46]
["binance-futures","BNBUSDT",1752796822814,37.35,721.51,721.5,11.46]
["binance-futures","BNBUSDT",1752796822869,37.57,721.51,721.5,11.46]
["binance-futures","BNBUSDT",1752796823072,38.24,721.51,721.5,10.4]
["binance-futures","BNBUSDT",1752796823117,38.26,721.51,721.5,10.4]
["binance-futures","BNBUSDT",1752796823170,38.25,721.51,721.5,10.41]
["binance-futures","BNBUSDT",1752796823228,38.26,721.51,721.5,10.41]
["binance-futures","BNBUSDT",1752796823314,37.58,721.51,721.5,10.41]
["binance-futures","BNBUSDT",1752796823416,37.58,721.51,721.5,10.42]
["binance-futures","BNBUSDT",1752796823520,37.58,721.51,721.5,17.9]
["binance-futures","BNBUSDT",1752796823571,37.58,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796823621,37.62,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796823757,37.63,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796823810,33.33,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796823932,33.34,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796824044,38.02,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796824285,37.94,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796824321,37.95,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796824385,37.98,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796824526,37.93,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796824612,38.06,721.51,721.5,18.85]
["binance-futures","BNBUSDT",1752796824764,38.04,721.51,721.5,38.85]
["binance-futures","BNBUSDT",1752796824884,38.09,721.51,721.5,11.35]
["binance-futures","BNBUSDT",1752796824934,38.09,721.51,721.5,10.42]
["binance-futures","BNBUSDT",1752796825069,38.1,721.51,721.5,10.42]
["binance-futures","BNBUSDT",1752796825197,38.36,721.51,721.5,17.85]
["binance-futures","BNBUSDT",1752796825267,38.36,721.51,721.5,17.97]
["binance-futures","BNBUSDT",1752796825284,38.36,721.51,721.5,17.99]
["binance-futures","BNBUSDT",1752796825362,38.35,721.51,721.5,18.0]
["binance-futures","BNBUSDT",1752796825428,38.51,721.51,721.5,18.97]
["binance-futures","BNBUSDT",1752796825480,38.48,721.51,721.5,18.97]
["binance-futures","BNBUSDT",1752796825547,38.5,721.51,721.5,10.56]
["binance-futures","BNBUSDT",1752796825588,38.5,721.51,721.5,10.37]
["binance-futures","BNBUSDT",1752796825743,38.51,721.51,721.5,10.28]
["binance-futures","BNBUSDT",1752796825872,38.53,721.51,721.5,10.28]
["binance-futures","BNBUSDT",1752796825924,38.53,721.51,721.5,10.31]
["binance-futures","BNBUSDT",1752796825992,38.53,721.51,721.5,10.34]
["binance-futures","BNBUSDT",1752796826045,38.56,721.51,721.5,10.34]
["binance-futures","BNBUSDT",1752796826078,38.57,721.51,721.5,10.34]
["binance-futures","BNBUSDT",1752796826212,38.28,721.51,721.5,10.49]
["binance-futures","BNBUSDT",1752796826347,38.3,721.51,721.5,10.48]
["binance-futures","BNBUSDT",1752796826398,38.27,721.51,721.5,10.49]
["binance-futures","BNBUSDT",1752796826447,38.11,721.51,721.5,10.45]
["binance-futures","BNBUSDT",1752796826591,38.4,721.51,721.5,10.45]
["binance-futures","BNBUSDT",1752796826747,38.43,721.51,721.5,10.45]
["binance-futures","BNBUSDT",1752796826856,38.44,721.51,721.5,10.47]
["binance-futures","BNBUSDT",1752796827138,38.47,721.51,721.5,10.47]
["binance-futures","BNBUSDT",1752796827186,38.67,721.51,721.5,10.47]
["binance-futures","BNBUSDT",1752796827300,38.62,721.51,721.5,10.47]
["binance-futures","BNBUSDT",1752796827368,38.49,721.51,721.5,10.47]
["binance-futures","BNBUSDT",1752796827465,38.44,721.51,721.5,10.54]
["binance-futures","BNBUSDT",1752796827518,38.44,721.51,721.5,10.66]
["binance-futures","BNBUSDT",1752796827596,37.09,721.51,721.5,10.66]
["binance-futures","BNBUSDT",1752796827640,37.04,721.51,721.5,10.92]
["binance-futures","BNBUSDT",1752796827744,37.04,721.51,721.5,11.15]
["binance-futures","BNBUSDT",1752796827905,37.08,721.51,721.5,11.15]
["binance-futures","BNBUSDT",1752796827942,37.21,721.51,721.5,11.15]
["binance-futures","BNBUSDT",1752796828025,37.31,721.51,721.5,11.15]
["binance-futures","BNBUSDT",1752796828089,37.33,721.51,721.5,11.12]
["binance-futures","BNBUSDT",1752796828122,37.35,721.51,721.5,11.12]
["binance-futures","BNBUSDT",1752796828188,37.65,721.51,721.5,11.12]
["binance-futures","BNBUSDT",1752796828243,38.5,721.51,721.5,11.12]
["binance-futures","BNBUSDT",1752796828408,38.51,721.51,721.5,11.12]
["binance-futures","BNBUSDT",1752796828473,38.51,721.51,721.5,11.1]
["binance-futures","BNBUSDT",1752796828549,38.51,721.51,721.5,11.23]
["binance-futures","BNBUSDT",1752796828616,38.52,721.51,721.5,11.23]
["binance-futures","BNBUSDT",1752796828704,38.5,721.51,721.5,11.23]
["binance-futures","BNBUSDT",1752796829279,115.44,721.47,721.46,0.62]
["binance-futures","BNBUSDT",1752796829330,66.7,721.39,721.38,2.27]
["binance-futures","BNBUSDT",1752796829382,46.35,721.39,721.38,9.32]
["binance-futures","BNBUSDT",1752796829431,56.1,721.37,721.36,0.91]
["binance-futures","BNBUSDT",1752796829483,3.95,721.34,721.33,4.05]
["binance-futures","BNBUSDT",1752796829536,19.87,721.34,721.33,4.05]
["binance-futures","BNBUSDT",1752796829585,80.04,721.34,721.33,28.3]
["binance-futures","BNBUSDT",1752796829639,69.31,721.34,721.33,35.8]
["binance-futures","BNBUSDT",1752796829689,5.0,721.34,721.33,51.78]
["binance-futures","BNBUSDT",1752796829739,4.04,721.34,721.33,50.88]
["binance-futures","BNBUSDT",1752796829792,6.3,721.34,721.33,50.88]
["binance-futures","BNBUSDT",1752796829841,6.17,721.34,721.33,50.88]
["binance-futures","BNBUSDT",1752796829896,6.58,721.34,721.33,50.88]
["binance-futures","BNBUSDT",1752796829946,6.77,721.34,721.33,50.9]
["binance-futures","BNBUSDT",1752796829972,6.73,721.34,721.33,55.04]
["binance-futures","BNBUSDT",1752796830049,7.6,721.34,721.33,55.06]
["binance-futures","BNBUSDT",1752796830097,7.57,721.34,721.33,55.06]
["binance-futures","BNBUSDT",1752796830146,7.55,721.34,721.33,55.06]
["binance-futures","BNBUSDT",1752796830216,7.54,721.34,721.33,55.06]
["binance-futures","BNBUSDT",1752796830332,7.5,721.34,721.33,55.06]
["binance-futures","BNBUSDT",1752796830436,7.64,721.34,721.33,55.06]
["binance-futures","BNBUSDT",1752796830476,7.7,721.34,721.33,55.06]
["binance-futures","BNBUSDT",1752796830538,7.71,721.34,721.33,55.06]
["binance-futures","BNBUSDT",1752796830629,7.7,721.34,721.33,55.81]
["binance-futures","BNBUSDT",1752796830775,7.69,721.34,721.33,55.81]
["binance-futures","BNBUSDT",1752796830820,7.72,721.34,721.33,55.81]
["binance-futures","BNBUSDT",1752796830933,7.72,721.34,721.33,51.82]
["binance-futures","BNBUSDT",1752796831552,7.72,721.34,721.33,52.23]
["binance-futures","BNBUSDT",1752796831878,7.52,721.34,721.33,52.44]
["binance-futures","BNBUSDT",1752796831947,7.52,721.34,721.33,52.43]
["binance-futures","BNBUSDT",1752796831995,7.51,721.34,721.33,52.43]
["binance-futures","BNBUSDT",1752796832045,7.35,721.34,721.33,52.43]
["binance-futures","BNBUSDT",1752796832284,7.34,721.34,721.33,52.43]
["binance-futures","BNBUSDT",1752796832397,7.34,721.34,721.33,57.69]
["binance-futures","BNBUSDT",1752796832464,7.21,721.34,721.33,57.71]
["binance-futures","BNBUSDT",1752796832645,0.03,721.34,721.33,57.71]
["binance-futures","BNBUSDT",1752796832692,0.05,721.35,721.34,69.69]
["binance-futures","BNBUSDT",1752796832749,1.01,721.38,721.37,70.7]
["binance-futures","BNBUSDT",1752796832796,1.04,721.38,721.37,64.31]
["binance-futures","BNBUSDT",1752796832850,1.04,721.38,721.37,65.06]
["binance-futures","BNBUSDT",1752796832900,1.04,721.38,721.37,70.34]
["binance-futures","BNBUSDT",1752796833058,11.73,721.41,721.4,50.39]
["binance-futures","BNBUSDT",1752796833112,11.73,721.41,721.4,44.71]
["binance-futures","BNBUSDT",1752796833216,7.76,721.41,721.4,44.74]
["binance-futures","BNBUSDT",1752796833277,7.76,721.41,721.4,44.29]
["binance-futures","BNBUSDT",1752796833329,7.8,721.41,721.4,44.29]
["binance-futures","BNBUSDT",1752796833394,8.04,721.41,721.4,54.42]
["binance-futures","BNBUSDT",1752796833469,4.92,721.45,721.44,29.48]
["binance-futures","BNBUSDT",1752796833565,31.02,721.45,721.44,49.07]
["binance-futures","BNBUSDT",1752796833625,23.52,721.45,721.44,49.82]
["binance-futures","BNBUSDT",1752796833630,23.56,721.45,721.44,49.82]
["binance-futures","BNBUSDT",1752796833756,4.49,721.45,721.44,49.84]
["binance-futures","BNBUSDT",1752796833808,0.69,721.45,721.44,49.84]
["binance-futures","BNBUSDT",1752796833862,19.72,721.45,721.44,49.84]
["binance-futures","BNBUSDT",1752796833908,35.18,721.45,721.44,52.46]
["binance-futures","BNBUSDT",1752796834016,35.19,721.45,721.44,52.46]
["binance-futures","BNBUSDT",1752796834064,35.38,721.45,721.44,13.67]
["binance-futures","BNBUSDT",1752796834124,35.38,721.45,721.44,11.85]
["binance-futures","BNBUSDT",1752796834178,35.42,721.45,721.44,11.85]
["binance-futures","BNBUSDT",1752796834234,35.43,721.45,721.44,12.76]
["binance-futures","BNBUSDT",1752796834271,35.43,721.45,721.44,25.47]
["binance-futures","BNBUSDT",1752796834472,35.64,721.45,721.44,18.11]
["binance-futures","BNBUSDT",1752796834525,35.7,721.45,721.44,18.11]
["binance-futures","BNBUSDT",1752796834627,35.7,721.45,721.44,18.24]
["binance-futures","BNBUSDT",1752796834671,35.7,721.45,721.44,17.86]
["binance-futures","BNBUSDT",1752796834783,35.72,721.45,721.44,17.86]
["binance-futures","BNBUSDT",1752796834837,35.72,721.45,721.44,16.93]
["binance-futures","BNBUSDT",1752796835013,35.14,721.45,721.44,14.88]
["binance-futures","BNBUSDT",1752796835221,35.24,721.45,721.44,14.88]
["binance-futures","BNBUSDT",1752796835292,35.24,721.45,721.44,9.69]
["binance-futures","BNBUSDT",1752796835338,35.24,721.45,721.44,6.35]
["binance-futures","BNBUSDT",1752796835447,35.23,721.45,721.44,5.81]
["binance-futures","BNBUSDT",1752796835491,35.17,721.45,721.44,5.91]
["binance-futures","BNBUSDT",1752796835552,35.21,721.45,721.44,5.91]
["binance-futures","BNBUSDT",1752796835659,35.22,721.45,721.44,5.91]
["binance-futures","BNBUSDT",1752796835870,95.78,721.41,721.4,0.76]
["binance-futures","BNBUSDT",1752796835921,27.89,721.34,721.33,18.17]
["binance-futures","BNBUSDT",1752796835965,27.81,721.34,721.33,14.01]
["binance-futures","BNBUSDT",1752796836020,7.9,721.34,721.33,21.4]
["binance-futures","BNBUSDT",1752796836077,7.94,721.34,721.33,29.7]
["binance-futures","BNBUSDT",1752796836195,7.45,721.39,721.38,25.42]
["binance-futures","BNBUSDT",1752796836222,3.77,721.39,721.38,25.42]
["binance-futures","BNBUSDT",1752796836299,3.55,721.39,721.38,25.55]
["binance-futures","BNBUSDT",1752796836410,3.66,721.39,721.38,25.55]
["binance-futures","BNBUSDT",1752796836468,3.56,721.39,721.38,25.55]
["binance-futures","BNBUSDT",1752796836520,3.69,721.39,721.38,25.6]
["binance-futures","BNBUSDT",1752796836838,3.71,721.39,721.38,25.6]
["binance-futures","BNBUSDT",1752796836877,3.71,721.39,721.38,45.58]
["binance-futures","BNBUSDT",1752796836987,3.71,721.39,721.38,44.31]
["binance-futures","BNBUSDT",1752796837044,0.32,721.39,721.38,44.31]
["binance-futures","BNBUSDT",1752796837108,2.12,721.39,721.38,44.31]
["binance-futures","BNBUSDT",1752796837202,13.35,721.39,721.38,44.31]
["binance-futures","BNBUSDT",1752796837266,13.35,721.39,721.38,44.21]
["binance-futures","BNBUSDT",1752796837284,13.67,721.39,721.38,44.21]
["binance-futures","BNBUSDT",1752796837368,13.89,721.39,721.38,44.2]
["binance-futures","BNBUSDT",1752796837420,21.37,721.39,721.38,44.25]
["binance-futures","BNBUSDT",1752796837462,25.49,721.39,721.38,44.32]
["binance-futures","BNBUSDT",1752796837525,25.51,721.39,721.38,44.4]
["binance-futures","BNBUSDT",1752796837673,21.42,721.39,721.38,44.4]
["binance-futures","BNBUSDT",1752796837755,21.44,721.39,721.38,44.4]
["binance-futures","BNBUSDT",1752796838028,29.73,721.39,721.38,44.4]
["binance-futures","BNBUSDT",1752796838071,27.57,721.39,721.38,44.4]
["binance-futures","BNBUSDT",1752796838132,37.26,721.39,721.38,24.37]
["binance-futures","BNBUSDT",1752796838172,37.26,721.39,721.38,24.4]
["binance-futures","BNBUSDT",1752796838320,26.44,721.39,721.38,44.4]
["binance-futures","BNBUSDT",1752796838374,26.71,721.39,721.38,44.4]
["binance-futures","BNBUSDT",1752796838472,31.31,721.39,721.38,1.13]
["binance-futures","BNBUSDT",1752796838531,68.74,721.35,721.34,0.59]
["binance-futures","BNBUSDT",1752796838585,71.8,721.32,721.31,5.54]
["binance-futures","BNBUSDT",1752796838632,67.56,721.32,721.31,1.38]
["binance-futures","BNBUSDT",1752796838724,71.33,721.32,721.31,1.41]
["binance-futures","BNBUSDT",1752796838792,55.42,721.32,721.31,0.63]
["binance-futures","BNBUSDT",1752796838901,58.84,721.3,721.29,2.32]
["binance-futures","BNBUSDT",1752796838960,58.94,721.3,721.29,2.32]
["binance-futures","BNBUSDT",1752796839063,58.99,721.3,721.29,2.32]
["binance-futures","BNBUSDT",1752796839121,59.01,721.3,721.29,2.32]
["binance-futures","BNBUSDT",1752796839287,59.33,721.3,721.29,2.34]
["binance-futures","BNBUSDT",1752796839372,41.65,721.3,721.29,23.82]
["binance-futures","BNBUSDT",1752796839429,41.68,721.3,721.29,3.8]
["binance-futures","BNBUSDT",1752796839487,41.74,721.3,721.29,3.84]
["binance-futures","BNBUSDT",1752796839540,41.93,721.3,721.29,3.97]
["binance-futures","BNBUSDT",1752796839867,41.93,721.3,721.29,3.08]
["binance-futures","BNBUSDT",1752796840193,45.81,721.3,721.29,2.46]
["binance-futures","BNBUSDT",1752796840259,45.83,721.3,721.29,2.46]
["binance-futures","BNBUSDT",1752796840484,65.38,721.23,721.22,1.1]
["binance-futures","BNBUSDT",1752796840535,76.59,721.23,721.22,1.34]
["binance-futures","BNBUSDT",1752796840586,70.23,721.23,721.22,0.72]
["binance-futures","BNBUSDT",1752796840642,70.26,721.23,721.22,0.72]
["binance-futures","BNBUSDT",1752796840693,70.34,721.23,721.22,0.72]
["binance-futures","BNBUSDT",1752796840747,75.06,721.23,721.22,0.74]
["binance-futures","BNBUSDT",1752796840797,75.39,721.23,721.22,0.97]
["binance-futures","BNBUSDT",1752796840847,66.7,721.22,721.21,1.99]
["binance-futures","BNBUSDT",1752796840946,66.72,721.22,721.21,2.02]
["binance-futures","BNBUSDT",1752796841009,66.85,721.22,721.21,2.02]
["binance-futures","BNBUSDT",1752796841063,66.17,721.22,721.21,1.75]
["binance-futures","BNBUSDT",1752796841114,66.19,721.22,721.21,1.77]
["binance-futures","BNBUSDT",1752796841166,66.22,721.22,721.21,1.8]
["binance-futures","BNBUSDT",1752796841193,66.28,721.22,721.21,1.8]
["binance-futures","BNBUSDT",1752796841288,65.87,721.22,721.21,1.82]
["binance-futures","BNBUSDT",1752796841341,66.17,721.22,721.21,2.44]
["binance-futures","BNBUSDT",1752796841393,65.24,721.22,721.21,10.8]
["binance-futures","BNBUSDT",1752796841448,53.37,721.22,721.21,10.85]
["binance-futures","BNBUSDT",1752796841491,53.37,721.22,721.21,2.49]
["binance-futures","BNBUSDT",1752796841599,53.4,721.22,721.21,2.49]
["binance-futures","BNBUSDT",1752796841669,53.4,721.22,721.21,1.87]
["binance-futures","BNBUSDT",1752796841819,53.4,721.22,721.21,1.84]
["binance-futures","BNBUSDT",1752796841923,53.4,721.22,721.21,0.34]
["binance-futures","BNBUSDT",1752796841983,53.4,721.22,721.21,0.36]
["binance-futures","BNBUSDT",1752796842029,53.5,721.22,721.21,0.36]
["binance-futures","BNBUSDT",1752796842070,53.5,721.22,721.21,0.96]
["binance-futures","BNBUSDT",1752796842142,34.56,721.22,721.21,27.8]
["binance-futures","BNBUSDT",1752796842207,23.72,721.22,721.21,27.83]
["binance-futures","BNBUSDT",1752796842259,17.2,721.22,721.21,28.58]
["binance-futures","BNBUSDT",1752796842307,15.62,721.22,721.21,28.58]
["binance-futures","BNBUSDT",1752796842410,15.87,721.22,721.21,28.58]
["binance-futures","BNBUSDT",1752796842523,15.78,721.22,721.21,28.58]
["binance-futures","BNBUSDT",1752796842572,12.23,721.22,721.21,28.58]
["binance-futures","BNBUSDT",1752796842926,12.23,721.22,721.21,28.61]
["binance-futures","BNBUSDT",1752796843044,12.23,721.22,721.21,28.68]
["binance-futures","BNBUSDT",1752796843328,4.73,721.22,721.21,28.68]
["binance-futures","BNBUSDT",1752796843380,11.36,721.22,721.21,27.98]
["binance-futures","BNBUSDT",1752796843537,3.88,721.22,721.21,28.4]
["binance-futures","BNBUSDT",1752796843614,1.44,721.22,721.21,32.28]
["binance-futures","BNBUSDT",1752796843710,1.44,721.22,721.21,28.38]
["binance-futures","BNBUSDT",1752796843769,1.44,721.22,721.21,32.3]
["binance-futures","BNBUSDT",1752796843963,20.08,721.22,721.21,28.4]
["binance-futures","BNBUSDT",1752796844034,20.04,721.22,721.21,27.4]
["binance-futures","BNBUSDT",1752796844043,27.43,721.22,721.21,27.4]
["binance-futures","BNBUSDT",1752796844140,27.46,721.22,721.21,27.4]
["binance-futures","BNBUSDT",1752796844309,27.43,721.22,721.21,27.42]
["binance-futures","BNBUSDT",1752796844442,20.09,721.22,721.21,27.42]
["binance-futures","BNBUSDT",1752796844486,20.21,721.22,721.21,27.42]
["binance-futures","BNBUSDT",1752796844981,20.41,721.22,721.21,30.2]
["binance-futures","BNBUSDT",1752796845157,12.91,721.22,721.21,30.24]
["binance-futures","BNBUSDT",1752796845161,12.92,721.22,721.21,30.24]
["binance-futures","BNBUSDT",1752796845263,12.92,721.22,721.21,30.28]
["binance-futures","BNBUSDT",1752796845317,20.53,721.22,721.21,30.28]
["binance-futures","BNBUSDT",1752796845449,20.53,721.22,721.21,30.29]
["binance-futures","BNBUSDT",1752796845479,20.57,721.22,721.21,30.51]
["binance-futures","BNBUSDT",1752796845713,20.57,721.22,721.21,30.61]
["binance-futures","BNBUSDT",1752796845827,20.57,721.22,721.21,30.62]
["binance-futures","BNBUSDT",1752796845848,3.65,721.22,721.21,30.62]
["binance-futures","BNBUSDT",1752796846024,11.19,721.22,721.21,30.71]
["binance-futures","BNBUSDT",1752796846075,22.36,721.22,721.21,30.52]
["binance-futures","BNBUSDT",1752796846081,22.39,721.22,721.21,30.52]
["binance-futures","BNBUSDT",1752796846169,22.39,721.22,721.21,30.51]
["binance-futures","BNBUSDT",1752796846230,22.44,721.22,721.21,30.55]
["binance-futures","BNBUSDT",1752796846296,22.44,721.22,721.21,30.57]
["binance-futures","BNBUSDT",1752796846358,22.75,721.22,721.21,30.57]
["binance-futures","BNBUSDT",1752796846401,22.55,721.22,721.21,30.61]
["binance-futures","BNBUSDT",1752796846472,22.44,721.22,721.21,30.7]
["binance-futures","BNBUSDT",1752796846526,22.44,721.22,721.21,30.92]
["binance-futures","BNBUSDT",1752796846612,22.07,721.22,721.21,30.93]
["binance-futures","BNBUSDT",1752796846670,22.43,721.22,721.21,30.97]
["binance-futures","BNBUSDT",1752796846758,35.73,721.22,721.21,4.32]
["binance-futures","BNBUSDT",1752796846772,30.07,721.22,721.21,11.84]
["binance-futures","BNBUSDT",1752796846833,27.43,721.22,721.21,29.02]
["binance-futures","BNBUSDT",1752796846916,27.43,721.22,721.21,29.06]
["binance-futures","BNBUSDT",1752796847019,27.41,721.22,721.21,29.06]
["binance-futures","BNBUSDT",1752796847145,27.61,721.22,721.21,29.18]
["binance-futures","BNBUSDT",1752796847194,27.63,721.22,721.21,31.96]
["binance-futures","BNBUSDT",1752796847370,27.9,721.22,721.21,31.99]
["binance-futures","BNBUSDT",1752796847497,12.21,721.22,721.21,32.0]
["binance-futures","BNBUSDT",1752796847534,12.26,721.22,721.21,37.6]
["binance-futures","BNBUSDT",1752796847598,12.26,721.22,721.21,37.62]
["binance-futures","BNBUSDT",1752796847671,4.2,721.22,721.21,32.05]
["binance-futures","BNBUSDT",1752796847716,4.2,721.22,721.21,32.06]
["binance-futures","BNBUSDT",1752796847772,4.2,721.22,721.21,32.2]
["binance-futures","BNBUSDT",1752796847834,2.29,721.22,721.21,37.78]
["binance-futures","BNBUSDT",1752796847937,2.29,721.22,721.21,37.63]
["binance-futures","BNBUSDT",1752796848009,2.29,721.22,721.21,37.65]
["binance-futures","BNBUSDT",1752796848080,13.5,721.22,721.21,32.08]
["binance-futures","BNBUSDT",1752796848129,13.5,721.22,721.21,32.1]
["binance-futures","BNBUSDT",1752796848215,13.59,721.22,721.21,32.1]
["binance-futures","BNBUSDT",1752796848282,13.59,721.22,721.21,32.13]
["binance-futures","BNBUSDT",1752796848349,13.6,721.22,721.21,32.14]
["binance-futures","BNBUSDT",1752796848471,2.39,721.22,721.21,32.12]
["binance-futures","BNBUSDT",1752796848516,2.66,721.22,721.21,32.04]
["binance-futures","BNBUSDT",1752796848774,2.66,721.22,721.21,32.06]
["binance-futures","BNBUSDT",1752796848832,2.66,721.22,721.21,32.07]
["binance-futures","BNBUSDT",1752796848905,2.66,721.22,721.21,32.08]
["binance-futures","BNBUSDT",1752796849056,2.66,721.22,721.21,32.09]
["binance-futures","BNBUSDT",1752796849106,2.66,721.22,721.21,32.07]
["binance-futures","BNBUSDT",1752796849159,1.62,721.22,721.21,42.25]
["binance-futures","BNBUSDT",1752796849208,1.64,721.22,721.21,42.25]
["binance-futures","BNBUSDT",1752796849285,3.68,721.22,721.21,42.25]
["binance-futures","BNBUSDT",1752796849381,3.68,721.22,721.21,42.26]
["binance-futures","BNBUSDT",1752796849504,0.99,721.27,721.26,45.47]
["binance-futures","BNBUSDT",1752796849552,1.12,721.27,721.26,66.78]
["binance-futures","BNBUSDT",1752796849605,1.15,721.27,721.26,61.42]
["binance-futures","BNBUSDT",1752796849650,1.15,721.27,721.26,61.41]
["binance-futures","BNBUSDT",1752796849714,1.15,721.27,721.26,61.38]
["binance-futures","BNBUSDT",1752796849749,1.15,721.27,721.26,61.36]
["binance-futures","BNBUSDT",1752796849819,1.19,721.27,721.26,65.86]
["binance-futures","BNBUSDT",1752796849915,1.19,721.27,721.26,65.91]
["binance-futures","BNBUSDT",1752796849991,0.01,721.32,721.31,64.71]
["binance-futures","BNBUSDT",1752796850042,0.01,721.33,721.32,22.31]
["binance-futures","BNBUSDT",1752796850095,16.58,721.42,721.36,14.92]
["binance-futures","BNBUSDT",1752796850147,3.68,721.4,721.39,20.75]
["binance-futures","BNBUSDT",1752796850198,2.57,721.4,721.39,32.05]
["binance-futures","BNBUSDT",1752796850249,0.07,721.4,721.39,47.5]
["binance-futures","BNBUSDT",1752796850300,5.23,721.4,721.39,51.21]
["binance-futures","BNBUSDT",1752796850350,21.0,721.4,721.39,10.65]
["binance-futures","BNBUSDT",1752796850402,2.93,721.39,721.36,0.51]
["binance-futures","BNBUSDT",1752796850458,12.17,721.24,721.23,15.71]
["binance-futures","BNBUSDT",1752796850508,5.91,721.24,721.23,11.21]
["binance-futures","BNBUSDT",1752796850559,14.86,721.24,721.23,7.43]
["binance-futures","BNBUSDT",1752796850606,14.86,721.24,721.23,14.98]
["binance-futures","BNBUSDT",1752796850696,14.86,721.24,721.23,15.01]
["binance-futures","BNBUSDT",1752796850768,9.19,721.24,721.23,18.61]
["binance-futures","BNBUSDT",1752796850821,6.47,721.24,721.23,32.48]
["binance-futures","BNBUSDT",1752796850921,1.47,721.24,721.23,32.49]
["binance-futures","BNBUSDT",1752796850972,1.47,721.24,721.23,28.27]
["binance-futures","BNBUSDT",1752796851025,1.47,721.24,721.23,28.86]
["binance-futures","BNBUSDT",1752796851083,1.47,721.24,721.23,48.84]
["binance-futures","BNBUSDT",1752796851180,1.49,721.24,721.23,48.86]
["binance-futures","BNBUSDT",1752796851239,1.49,721.24,721.23,48.85]
["binance-futures","BNBUSDT",1752796851368,1.49,721.24,721.23,48.89]
["binance-futures","BNBUSDT",1752796851475,1.49,721.24,721.23,48.96]
["binance-futures","BNBUSDT",1752796851536,3.27,721.24,721.23,48.98]
["binance-futures","BNBUSDT",1752796851634,3.29,721.24,721.23,48.96]
["binance-futures","BNBUSDT",1752796851674,3.17,721.24,721.23,48.98]
["binance-futures","BNBUSDT",1752796851902,3.38,721.24,721.23,49.0]
["binance-futures","BNBUSDT",1752796852017,3.38,721.24,721.23,49.01]
["binance-futures","BNBUSDT",1752796852072,14.58,721.24,721.23,49.01]
["binance-futures","BNBUSDT",1752796852112,14.6,721.24,721.23,41.72]
["binance-futures","BNBUSDT",1752796852171,22.08,721.24,721.23,41.72]
["binance-futures","BNBUSDT",1752796852224,26.53,721.24,721.23,1.33]
["binance-futures","BNBUSDT",1752796852278,26.56,721.24,721.23,8.84]
["binance-futures","BNBUSDT",1752796852395,26.56,721.24,721.23,33.34]
["binance-futures","BNBUSDT",1752796852508,7.84,721.24,721.23,33.57]
["binance-futures","BNBUSDT",1752796852536,3.4,721.24,721.23,33.57]
["binance-futures","BNBUSDT",1752796852605,4.11,721.24,721.23,39.93]
["binance-futures","BNBUSDT",1752796853003,3.48,721.24,721.23,39.99]
["binance-futures","BNBUSDT",1752796853059,3.48,721.24,721.23,39.98]
["binance-futures","BNBUSDT",1752796853348,4.43,721.24,721.23,33.58]
["binance-futures","BNBUSDT",1752796853563,4.45,721.24,721.23,33.58]
["binance-futures","BNBUSDT",1752796853757,4.48,721.24,721.23,33.58]
["binance-futures","BNBUSDT",1752796854022,5.33,721.24,721.23,33.58]
["binance-futures","BNBUSDT",1752796854118,5.3,721.24,721.23,33.58]
["binance-futures","BNBUSDT",1752796854229,5.33,721.24,721.23,33.58]
["binance-futures","BNBUSDT",1752796854283,5.33,721.24,721.23,33.59]
["binance-futures","BNBUSDT",1752796854339,5.34,721.24,721.23,33.57]
["binance-futures","BNBUSDT",1752796854528,5.31,721.24,721.23,33.57]
["binance-futures","BNBUSDT",1752796854665,28.89,721.24,721.23,0.92]
["binance-futures","BNBUSDT",1752796854717,28.89,721.24,721.23,0.95]
["binance-futures","BNBUSDT",1752796854816,28.92,721.24,721.23,0.95]
["binance-futures","BNBUSDT",1752796854872,28.9,721.24,721.23,20.93]
["binance-futures","BNBUSDT",1752796855188,28.9,721.24,721.23,20.96]
["binance-futures","BNBUSDT",1752796855571,28.9,721.24,721.23,20.97]
["binance-futures","BNBUSDT",1752796855634,28.87,721.24,721.23,26.34]
["binance-futures","BNBUSDT",1752796856058,28.88,721.24,721.23,26.34]
["binance-futures","BNBUSDT",1752796856110,28.88,721.24,721.23,26.44]
["binance-futures","BNBUSDT",1752796856398,28.88,721.24,721.23,26.45]
["binance-futures","BNBUSDT",1752796856478,28.87,721.24,721.23,1.1]
["binance-futures","BNBUSDT",1752796856522,29.04,721.24,721.23,1.1]
["binance-futures","BNBUSDT",1752796856628,29.21,721.24,721.23,1.1]
["binance-futures","BNBUSDT",1752796856830,29.21,721.24,721.23,1.11]
["binance-futures","BNBUSDT",1752796856990,29.21,721.24,721.23,1.13]
["binance-futures","BNBUSDT",1752796857043,29.21,721.24,721.23,1.15]
["binance-futures","BNBUSDT",1752796857179,29.21,721.24,721.23,1.21]
["binance-futures","BNBUSDT",1752796857307,29.18,721.24,721.23,7.52]
["binance-futures","BNBUSDT",1752796857470,29.28,721.24,721.23,7.52]
["binance-futures","BNBUSDT",1752796857506,29.45,721.24,721.23,7.71]
["binance-futures","BNBUSDT",1752796857579,29.89,721.24,721.23,7.73]
["binance-futures","BNBUSDT",1752796857668,29.97,721.24,721.23,7.83]
["binance-futures","BNBUSDT",1752796857765,29.97,721.24,721.23,35.31]
["binance-futures","BNBUSDT",1752796857786,29.97,721.24,721.23,35.32]
["binance-futures","BNBUSDT",1752796857984,29.96,721.24,721.23,35.32]
["binance-futures","BNBUSDT",1752796858058,29.96,721.24,721.23,35.42]
["binance-futures","BNBUSDT",1752796858101,29.96,721.24,721.23,35.46]
["binance-futures","BNBUSDT",1752796858151,29.96,721.24,721.23,35.47]
["binance-futures","BNBUSDT",1752796858207,29.96,721.24,721.23,35.48]
["binance-futures","BNBUSDT",1752796858277,29.96,721.24,721.23,35.51]
["binance-futures","BNBUSDT",1752796858350,29.96,721.24,721.23,35.53]
["binance-futures","BNBUSDT",1752796858482,29.96,721.24,721.23,35.55]
["binance-futures","BNBUSDT",1752796858539,29.96,721.24,721.23,35.76]
["binance-futures","BNBUSDT",1752796858598,29.97,721.24,721.23,35.76]
["binance-futures","BNBUSDT",1752796858671,29.96,721.24,721.23,35.48]
["binance-futures","BNBUSDT",1752796858807,29.96,721.24,721.23,35.49]
["binance-futures","BNBUSDT",1752796858913,29.93,721.24,721.23,35.49]
["binance-futures","BNBUSDT",1752796858967,29.93,721.24,721.23,35.6]
["binance-futures","BNBUSDT",1752796859020,29.93,721.24,721.23,35.62]
["binance-futures","BNBUSDT",1752796859076,29.93,721.24,721.23,35.63]
["binance-futures","BNBUSDT",1752796859129,24.75,721.24,721.23,35.62]
["binance-futures","BNBUSDT",1752796859271,24.75,721.24,721.23,35.63]
["binance-futures","BNBUSDT",1752796859425,24.76,721.24,721.23,35.64]
["binance-futures","BNBUSDT",1752796859497,24.76,721.24,721.23,35.73]
["binance-futures","BNBUSDT",1752796859544,16.2,721.24,721.23,35.74]
["binance-futures","BNBUSDT",1752796859594,15.33,721.24,721.23,35.79]
["binance-futures","BNBUSDT",1752796859648,10.34,721.24,721.23,39.84]
["binance-futures","BNBUSDT",1752796859693,10.34,721.24,721.23,39.83]
["binance-futures","BNBUSDT",1752796859913,6.33,721.24,721.23,39.85]
["binance-futures","BNBUSDT",1752796859965,4.54,721.24,721.23,39.86]
["binance-futures","BNBUSDT",1752796860024,4.54,721.24,721.23,39.87]
["binance-futures","BNBUSDT",1752796860125,4.54,721.24,721.23,35.88]
["binance-futures","BNBUSDT",1752796860180,12.64,721.24,721.23,25.72]
["binance-futures","BNBUSDT",1752796860233,23.82,721.3,721.29,18.24]
["binance-futures","BNBUSDT",1752796860272,23.82,721.3,721.29,19.46]
["binance-futures","BNBUSDT",1752796860322,16.35,721.3,721.29,19.49]
["binance-futures","BNBUSDT",1752796860389,16.35,721.3,721.29,19.51]
["binance-futures","BNBUSDT",1752796860448,16.4,721.3,721.29,19.55]
["binance-futures","BNBUSDT",1752796860602,16.41,721.3,721.29,19.54]
["binance-futures","BNBUSDT",1752796860655,16.41,721.3,721.29,19.28]
["binance-futures","BNBUSDT",1752796860707,16.41,721.3,721.29,19.3]
["binance-futures","BNBUSDT",1752796860814,18.56,721.3,721.29,13.78]
["binance-futures","BNBUSDT",1752796860846,16.38,721.3,721.29,13.78]
["binance-futures","BNBUSDT",1752796860921,16.38,721.3,721.29,9.13]
["binance-futures","BNBUSDT",1752796861085,16.38,721.3,721.29,9.14]
["binance-futures","BNBUSDT",1752796861136,16.38,721.3,721.29,9.21]
["binance-futures","BNBUSDT",1752796861490,16.38,721.3,721.29,9.22]
["binance-futures","BNBUSDT",1752796861712,5.06,721.3,721.29,31.35]
["binance-futures","BNBUSDT",1752796861753,12.57,721.32,721.31,5.17]
["binance-futures","BNBUSDT",1752796861813,15.74,721.32,721.31,28.39]
["binance-futures","BNBUSDT",1752796861871,14.04,721.32,721.31,28.43]
["binance-futures","BNBUSDT",1752796861927,18.19,721.32,721.31,25.78]
["binance-futures","BNBUSDT",1752796861975,24.2,721.32,721.31,25.57]
["binance-futures","BNBUSDT",1752796862031,26.2,721.32,721.31,8.8]
["binance-futures","BNBUSDT",1752796862185,26.2,721.32,721.31,8.82]
["binance-futures","BNBUSDT",1752796862225,26.26,721.32,721.31,8.82]
["binance-futures","BNBUSDT",1752796862350,26.26,721.32,721.31,8.83]
["binance-futures","BNBUSDT",1752796862512,9.62,721.32,721.31,16.21]
["binance-futures","BNBUSDT",1752796862568,2.26,721.32,721.31,16.21]
["binance-futures","BNBUSDT",1752796862607,4.12,721.32,721.31,15.95]
["binance-futures","BNBUSDT",1752796862674,16.84,721.32,721.31,15.86]
["binance-futures","BNBUSDT",1752796862722,7.36,721.32,721.31,15.86]
["binance-futures","BNBUSDT",1752796862771,9.67,721.32,721.31,15.86]
["binance-futures","BNBUSDT",1752796862831,9.7,721.32,721.31,15.86]
["binance-futures","BNBUSDT",1752796862885,9.7,721.32,721.31,15.85]
["binance-futures","BNBUSDT",1752796862951,3.95,721.32,721.31,15.85]
["binance-futures","BNBUSDT",1752796863067,11.43,721.32,721.31,15.85]
["binance-futures","BNBUSDT",1752796863121,24.82,721.32,721.31,15.93]
["binance-futures","BNBUSDT",1752796863173,18.06,721.32,721.31,15.93]
["binance-futures","BNBUSDT",1752796863280,18.09,721.32,721.31,15.93]
["binance-futures","BNBUSDT",1752796863332,18.09,721.32,721.31,8.96]
["binance-futures","BNBUSDT",1752796863383,53.15,721.3,721.29,5.13]
["binance-futures","BNBUSDT",1752796863419,48.15,721.3,721.29,0.13]
["binance-futures","BNBUSDT",1752796863485,46.98,721.29,721.28,6.08]
["binance-futures","BNBUSDT",1752796863532,47.01,721.29,721.28,6.11]
["binance-futures","BNBUSDT",1752796863588,47.01,721.29,721.28,13.58]
["binance-futures","BNBUSDT",1752796863697,47.01,721.29,721.28,13.61]
["binance-futures","BNBUSDT",1752796863802,24.93,721.29,721.28,11.32]
["binance-futures","BNBUSDT",1752796863960,24.93,721.29,721.28,11.33]
["binance-futures","BNBUSDT",1752796864067,24.93,721.29,721.28,4.78]
["binance-futures","BNBUSDT",1752796864121,24.93,721.29,721.28,1.92]
["binance-futures","BNBUSDT",1752796864191,20.9,721.25,721.24,5.19]
["binance-futures","BNBUSDT",1752796864237,35.53,721.25,721.24,5.19]
["binance-futures","BNBUSDT",1752796864292,35.53,721.25,721.24,5.22]
["binance-futures","BNBUSDT",1752796864566,66.12,721.24,721.23,0.65]
["binance-futures","BNBUSDT",1752796864614,41.92,721.22,721.21,2.45]
["binance-futures","BNBUSDT",1752796864659,47.94,721.22,721.21,32.74]
["binance-futures","BNBUSDT",1752796864712,47.97,721.22,721.21,32.92]
["binance-futures","BNBUSDT",1752796864874,47.58,721.22,721.21,32.92]
["binance-futures","BNBUSDT",1752796864935,47.62,721.22,721.21,32.92]
["binance-futures","BNBUSDT",1752796864993,17.07,721.22,721.21,32.94]
["binance-futures","BNBUSDT",1752796865082,8.8,721.22,721.21,32.94]
["binance-futures","BNBUSDT",1752796865212,16.3,721.22,721.21,33.03]
["binance-futures","BNBUSDT",1752796865268,23.64,721.22,721.21,13.05]
["binance-futures","BNBUSDT",1752796865310,23.67,721.22,721.21,13.94]
["binance-futures","BNBUSDT",1752796865372,23.67,721.22,721.21,5.55]
["binance-futures","BNBUSDT",1752796865421,23.67,721.22,721.21,6.42]
["binance-futures","BNBUSDT",1752796865494,23.68,721.22,721.21,13.94]
["binance-futures","BNBUSDT",1752796865556,23.68,721.22,721.21,6.45]
["binance-futures","BNBUSDT",1752796865666,23.68,721.22,721.21,33.92]
["binance-futures","BNBUSDT",1752796865716,19.12,721.22,721.21,34.18]
["binance-futures","BNBUSDT",1752796865830,19.12,721.22,721.21,34.21]
["binance-futures","BNBUSDT",1752796865973,19.12,721.22,721.21,36.98]
["binance-futures","BNBUSDT",1752796866020,19.14,721.22,721.21,36.96]
["binance-futures","BNBUSDT",1752796866079,18.89,721.22,721.21,36.45]
["binance-futures","BNBUSDT",1752796866144,18.2,721.22,721.21,36.45]
["binance-futures","BNBUSDT",1752796866195,18.2,721.22,721.21,36.46]
["binance-futures","BNBUSDT",1752796866387,18.2,721.22,721.21,36.48]
["binance-futures","BNBUSDT",1752796866617,20.04,721.22,721.21,36.5]
["binance-futures","BNBUSDT",1752796867192,20.06,721.22,721.21,37.17]
["binance-futures","BNBUSDT",1752796867298,20.09,721.22,721.21,37.17]
["binance-futures","BNBUSDT",1752796867554,18.24,721.22,721.21,9.67]
["binance-futures","BNBUSDT",1752796867607,27.19,721.22,721.21,7.85]
["binance-futures","BNBUSDT",1752796867707,27.19,721.22,721.21,16.28]
["binance-futures","BNBUSDT",1752796867829,20.75,721.22,721.21,36.28]
["binance-futures","BNBUSDT",1752796867902,12.65,721.22,721.21,36.28]
["binance-futures","BNBUSDT",1752796867938,9.13,721.22,721.21,36.28]
["binance-futures","BNBUSDT",1752796868292,16.61,721.22,721.21,36.28]
["binance-futures","BNBUSDT",1752796868523,11.69,721.22,721.21,36.28]
["binance-futures","BNBUSDT",1752796868689,16.63,721.22,721.21,36.28]
["binance-futures","BNBUSDT",1752796869074,23.99,721.22,721.21,16.28]
["binance-futures","BNBUSDT",1752796869175,24.0,721.22,721.21,36.26]
["binance-futures","BNBUSDT",1752796869226,24.0,721.22,721.21,36.46]
["binance-futures","BNBUSDT",1752796869272,50.98,721.22,721.21,36.47]
["binance-futures","BNBUSDT",1752796869328,50.99,721.22,721.21,36.47]
["binance-futures","BNBUSDT",1752796869425,50.99,721.22,721.21,36.48]
["binance-futures","BNBUSDT",1752796869482,51.01,721.22,721.21,8.98]
["binance-futures","BNBUSDT",1752796869534,50.99,721.22,721.21,8.05]
["binance-futures","BNBUSDT",1752796869645,51.01,721.22,721.21,8.96]
["binance-futures","BNBUSDT",1752796869750,51.0,721.22,721.21,8.96]
["binance-futures","BNBUSDT",1752796869807,51.0,721.22,721.21,16.48]
["binance-futures","BNBUSDT",1752796869917,51.0,721.22,721.21,8.98]
["binance-futures","BNBUSDT",1752796869953,50.9,721.22,721.21,8.98]
["binance-futures","BNBUSDT",1752796870168,50.86,721.22,721.21,8.05]
["binance-futures","BNBUSDT",1752796870219,50.84,721.22,721.21,8.05]
["binance-futures","BNBUSDT",1752796870326,50.83,721.22,721.21,8.05]
["binance-futures","BNBUSDT",1752796870376,50.82,721.22,721.21,8.05]
["binance-futures","BNBUSDT",1752796870501,50.81,721.22,721.21,8.96]
["binance-futures","BNBUSDT",1752796870544,50.79,721.22,721.21,9.14]
["binance-futures","BNBUSDT",1752796870605,50.79,721.22,721.21,9.15]
["binance-futures","BNBUSDT",1752796870714,50.78,721.22,721.21,9.15]
["binance-futures","BNBUSDT",1752796870825,50.78,721.22,721.21,16.63]
["binance-futures","BNBUSDT",1752796870928,50.78,721.22,721.21,36.64]
["binance-futures","BNBUSDT",1752796870976,58.76,721.22,721.21,36.64]
["binance-futures","BNBUSDT",1752796871044,58.78,721.22,721.21,16.64]
["binance-futures","BNBUSDT",1752796871101,58.92,721.22,721.21,16.62]
["binance-futures","BNBUSDT",1752796871166,58.92,721.22,721.21,16.58]
["binance-futures","BNBUSDT",1752796871211,58.91,721.22,721.21,16.7]
["binance-futures","BNBUSDT",1752796871372,58.89,721.22,721.21,9.2]
["binance-futures","BNBUSDT",1752796871422,58.89,721.22,721.21,16.72]
["binance-futures","BNBUSDT",1752796871472,58.89,721.22,721.21,9.2]
["binance-futures","BNBUSDT",1752796871534,58.89,721.22,721.21,8.29]
["binance-futures","BNBUSDT",1752796871590,62.97,721.22,721.21,8.29]
["binance-futures","BNBUSDT",1752796871635,62.99,721.22,721.21,5.52]
["binance-futures","BNBUSDT",1752796871708,62.99,721.22,721.21,4.58]
["binance-futures","BNBUSDT",1752796871919,58.89,721.22,721.21,4.58]
["binance-futures","BNBUSDT",1752796871974,58.89,721.22,721.21,5.45]
["binance-futures","BNBUSDT",1752796872021,58.68,721.22,721.21,6.4]
["binance-futures","BNBUSDT",1752796872160,58.68,721.22,721.21,4.58]
["binance-futures","BNBUSDT",1752796872223,58.72,721.22,721.21,4.58]
["binance-futures","BNBUSDT",1752796872419,58.72,721.22,721.21,7.64]
["binance-futures","BNBUSDT",1752796872542,58.72,721.22,721.21,7.73]
["binance-futures","BNBUSDT",1752796872654,58.72,721.22,721.21,5.87]
["binance-futures","BNBUSDT",1752796872908,58.71,721.22,721.21,5.87]
["binance-futures","BNBUSDT",1752796872974,44.27,721.21,721.2,3.9]
["binance-futures","BNBUSDT",1752796873023,60.21,721.21,721.2,3.9]
["binance-futures","BNBUSDT",1752796873078,30.84,721.16,721.15,0.21]
["binance-futures","BNBUSDT",1752796873131,77.2,721.13,721.12,8.55]
["binance-futures","BNBUSDT",1752796873181,84.49,721.13,721.12,3.42]
["binance-futures","BNBUSDT",1752796873232,65.18,721.13,721.12,8.61]
["binance-futures","BNBUSDT",1752796873287,50.71,721.13,721.12,27.14]
["binance-futures","BNBUSDT",1752796873340,46.65,721.13,721.12,27.2]
["binance-futures","BNBUSDT",1752796873450,41.85,721.13,721.12,27.23]
["binance-futures","BNBUSDT",1752796873540,41.86,721.13,721.12,27.41]
["binance-futures","BNBUSDT",1752796873590,41.86,721.13,721.12,29.24]
["binance-futures","BNBUSDT",1752796873830,41.86,721.13,721.12,20.83]
["binance-futures","BNBUSDT",1752796874003,41.86,721.13,721.12,11.67]
["binance-futures","BNBUSDT",1752796874055,41.86,721.13,721.12,6.48]
["binance-futures","BNBUSDT",1752796874108,41.86,721.13,721.12,12.58]
["binance-futures","BNBUSDT",1752796874168,42.0,721.13,721.12,11.67]
["binance-futures","BNBUSDT",1752796874221,42.0,721.13,721.12,11.79]
["binance-futures","BNBUSDT",1752796874279,42.19,721.13,721.12,6.59]
["binance-futures","BNBUSDT",1752796874336,42.18,721.13,721.12,40.21]
["binance-futures","BNBUSDT",1752796874388,42.18,721.13,721.12,41.99]
["binance-futures","BNBUSDT",1752796874443,42.18,721.13,721.12,42.0]
["binance-futures","BNBUSDT",1752796874550,10.46,721.13,721.12,42.02]
["binance-futures","BNBUSDT",1752796874612,8.92,721.13,721.12,42.03]
["binance-futures","BNBUSDT",1752796874772,16.4,721.13,721.12,42.04]
["binance-futures","BNBUSDT",1752796874909,16.4,721.13,721.12,42.03]
["binance-futures","BNBUSDT",1752796875013,15.55,721.13,721.12,42.03]
["binance-futures","BNBUSDT",1752796875272,15.55,721.13,721.12,42.11]
["binance-futures","BNBUSDT",1752796875371,8.05,721.13,721.12,42.11]
["binance-futures","BNBUSDT",1752796875423,17.61,721.13,721.12,42.1]
["binance-futures","BNBUSDT",1752796875472,10.12,721.13,721.12,42.1]
["binance-futures","BNBUSDT",1752796875535,17.6,721.13,721.12,42.1]
["binance-futures","BNBUSDT",1752796875572,44.62,721.13,721.12,43.17]
["binance-futures","BNBUSDT",1752796875632,44.61,721.13,721.12,43.17]
["binance-futures","BNBUSDT",1752796876009,37.09,721.13,721.12,43.17]
["binance-futures","BNBUSDT",1752796876114,37.12,721.13,721.12,41.09]
["binance-futures","BNBUSDT",1752796876159,37.01,721.13,721.12,41.22]
["binance-futures","BNBUSDT",1752796876197,36.87,721.13,721.12,41.22]
["binance-futures","BNBUSDT",1752796876305,37.0,721.13,721.12,33.72]
["binance-futures","BNBUSDT",1752796876371,36.86,721.13,721.12,33.72]
["binance-futures","BNBUSDT",1752796876508,36.86,721.13,721.12,33.89]
["binance-futures","BNBUSDT",1752796876576,36.86,721.13,721.12,33.88]
["binance-futures","BNBUSDT",1752796876672,36.86,721.13,721.12,13.88]
["binance-futures","BNBUSDT",1752796876797,36.81,721.13,721.12,13.88]
["binance-futures","BNBUSDT",1752796877035,37.19,721.13,721.12,8.67]
["binance-futures","BNBUSDT",1752796877082,37.19,721.13,721.12,6.89]
["binance-futures","BNBUSDT",1752796877141,39.66,721.13,721.12,7.78]
["binance-futures","BNBUSDT",1752796877172,39.68,721.13,721.12,7.76]
["binance-futures","BNBUSDT",1752796877238,36.85,721.13,721.12,12.97]
["binance-futures","BNBUSDT",1752796877276,36.56,721.13,721.12,12.96]
["binance-futures","BNBUSDT",1752796877331,36.56,721.13,721.12,40.42]
["binance-futures","BNBUSDT",1752796877378,36.56,721.13,721.12,40.45]
["binance-futures","BNBUSDT",1752796877450,36.56,721.13,721.12,40.44]
["binance-futures","BNBUSDT",1752796877501,36.58,721.13,721.12,40.44]
["binance-futures","BNBUSDT",1752796877550,36.58,721.13,721.12,32.96]
["binance-futures","BNBUSDT",1752796877582,36.58,721.13,721.12,34.76]
["binance-futures","BNBUSDT",1752796877731,36.58,721.13,721.12,39.74]
["binance-futures","BNBUSDT",1752796877907,36.58,721.13,721.12,39.72]
["binance-futures","BNBUSDT",1752796878042,36.58,721.13,721.12,19.74]
["binance-futures","BNBUSDT",1752796878159,34.67,721.13,721.12,19.74]
["binance-futures","BNBUSDT",1752796878257,34.66,721.13,721.12,5.93]
["binance-futures","BNBUSDT",1752796878322,35.0,721.13,721.12,5.92]
["binance-futures","BNBUSDT",1752796878372,35.01,721.13,721.12,5.93]
["binance-futures","BNBUSDT",1752796878408,35.01,721.13,721.12,5.51]
["binance-futures","BNBUSDT",1752796878597,35.01,721.13,721.12,5.23]
["binance-futures","BNBUSDT",1752796878867,35.0,721.13,721.12,5.28]
["binance-futures","BNBUSDT",1752796878934,35.03,721.13,721.12,5.28]
["binance-futures","BNBUSDT",1752796879149,35.03,721.13,721.12,6.15]
["binance-futures","BNBUSDT",1752796879250,34.69,721.13,721.12,12.29]
["binance-futures","BNBUSDT",1752796879305,34.58,721.13,721.12,12.3]
["binance-futures","BNBUSDT",1752796879419,34.01,721.13,721.12,12.3]
["binance-futures","BNBUSDT",1752796879472,34.04,721.13,721.12,5.29]
["binance-futures","BNBUSDT",1752796879527,34.38,721.13,721.12,5.29]
["binance-futures","BNBUSDT",1752796879615,34.38,721.13,721.12,10.46]
["binance-futures","BNBUSDT",1752796879683,33.41,721.13,721.12,18.91]
["binance-futures","BNBUSDT",1752796879733,33.41,721.13,721.12,38.9]
["binance-futures","BNBUSDT",1752796879783,33.41,721.13,721.12,38.77]
["binance-futures","BNBUSDT",1752796879830,34.17,721.13,721.12,38.75]
["binance-futures","BNBUSDT",1752796880072,34.19,721.13,721.12,11.27]
["binance-futures","BNBUSDT",1752796880129,34.19,721.13,721.12,5.15]
["binance-futures","BNBUSDT",1752796880187,34.59,721.13,721.12,5.17]
["binance-futures","BNBUSDT",1752796880478,34.25,721.13,721.12,12.18]
["binance-futures","BNBUSDT",1752796880631,34.25,721.13,721.12,11.86]
["binance-futures","BNBUSDT",1752796880680,34.25,721.13,721.12,11.87]
["binance-futures","BNBUSDT",1752796880711,34.25,721.13,721.12,11.9]
["binance-futures","BNBUSDT",1752796880820,34.25,721.13,721.12,39.39]
["binance-futures","BNBUSDT",1752796881335,34.25,721.13,721.12,11.9]
["binance-futures","BNBUSDT",1752796881384,34.25,721.13,721.12,11.85]
["binance-futures","BNBUSDT",1752796881435,34.59,721.13,721.12,12.14]
["binance-futures","BNBUSDT",1752796881476,34.56,721.13,721.12,6.95]
["binance-futures","BNBUSDT",1752796881538,34.56,721.13,721.12,12.12]
["binance-futures","BNBUSDT",1752796881720,34.56,721.13,721.12,11.25]
["binance-futures","BNBUSDT",1752796881961,34.5,721.13,721.12,11.25]
["binance-futures","BNBUSDT",1752796882009,34.5,721.13,721.12,6.06]
["binance-futures","BNBUSDT",1752796882072,35.31,721.13,721.12,11.23]
["binance-futures","BNBUSDT",1752796882095,35.31,721.13,721.12,6.06]
["binance-futures","BNBUSDT",1752796882357,35.31,721.13,721.12,6.78]
["binance-futures","BNBUSDT",1752796882399,35.31,721.13,721.12,6.8]
["binance-futures","BNBUSDT",1752796882462,35.31,721.13,721.12,7.67]
["binance-futures","BNBUSDT",1752796882513,35.31,721.13,721.12,13.94]
["binance-futures","BNBUSDT",1752796882567,34.16,721.13,721.12,13.94]
["binance-futures","BNBUSDT",1752796882682,34.16,721.13,721.12,13.93]
["binance-futures","BNBUSDT",1752796883043,34.16,721.13,721.12,12.09]
["binance-futures","BNBUSDT",1752796883108,34.16,721.13,721.12,13.04]
["binance-futures","BNBUSDT",1752796883220,34.16,721.13,721.12,13.02]
["binance-futures","BNBUSDT",1752796883344,34.16,721.13,721.12,13.21]
["binance-futures","BNBUSDT",1752796883447,34.16,721.13,721.12,12.28]
["binance-futures","BNBUSDT",1752796883496,34.5,721.13,721.12,4.32]
["binance-futures","BNBUSDT",1752796883833,34.16,721.13,721.12,9.49]
["binance-futures","BNBUSDT",1752796883911,34.16,721.13,721.12,12.28]
["binance-futures","BNBUSDT",1752796884017,34.16,721.13,721.12,12.38]
["binance-futures","BNBUSDT",1752796884083,34.16,721.13,721.12,7.19]
["binance-futures","BNBUSDT",1752796884123,34.16,721.13,721.12,7.26]
["binance-futures","BNBUSDT",1752796884357,34.19,721.13,721.12,7.25]
["binance-futures","BNBUSDT",1752796884408,34.18,721.13,721.12,6.35]
["binance-futures","BNBUSDT",1752796884461,35.19,721.13,721.12,6.37]
["binance-futures","BNBUSDT",1752796884790,35.21,721.13,721.12,11.54]
["binance-futures","BNBUSDT",1752796884854,35.27,721.13,721.12,11.54]
["binance-futures","BNBUSDT",1752796884908,35.27,721.13,721.12,11.53]
["binance-futures","BNBUSDT",1752796885017,36.65,721.13,721.12,11.55]
["binance-futures","BNBUSDT",1752796885071,36.65,721.13,721.12,11.52]
["binance-futures","BNBUSDT",1752796885266,36.38,721.13,721.12,11.52]
["binance-futures","BNBUSDT",1752796885401,36.38,721.13,721.12,11.38]
["binance-futures","BNBUSDT",1752796885433,36.35,721.13,721.12,11.38]
["binance-futures","BNBUSDT",1752796885513,36.37,721.13,721.12,11.52]
["binance-futures","BNBUSDT",1752796885974,36.37,721.13,721.12,49.11]
["binance-futures","BNBUSDT",1752796886035,36.34,721.13,721.12,57.83]
["binance-futures","BNBUSDT",1752796886142,36.37,721.13,721.12,21.57]
["binance-futures","BNBUSDT",1752796886184,36.37,721.13,721.12,21.6]
["binance-futures","BNBUSDT",1752796886355,36.34,721.13,721.12,13.94]
["binance-futures","BNBUSDT",1752796886452,36.41,721.13,721.12,13.94]
["binance-futures","BNBUSDT",1752796886949,36.43,721.13,721.12,22.37]
["binance-futures","BNBUSDT",1752796887122,36.43,721.13,721.12,13.85]
["binance-futures","BNBUSDT",1752796887235,36.43,721.13,721.12,8.66]
["binance-futures","BNBUSDT",1752796887305,36.43,721.13,721.12,6.86]
["binance-futures","BNBUSDT",1752796887347,36.68,721.13,721.12,6.83]
["binance-futures","BNBUSDT",1752796887651,36.68,721.13,721.12,7.63]
["binance-futures","BNBUSDT",1752796887717,36.34,721.13,721.12,13.72]
["binance-futures","BNBUSDT",1752796887825,36.34,721.13,721.12,6.74]
["binance-futures","BNBUSDT",1752796887877,46.82,721.09,721.08,0.03]
["binance-futures","BNBUSDT",1752796887928,34.89,721.07,721.06,3.5]
["binance-futures","BNBUSDT",1752796887978,10.09,721.01,721.0,10.28]
["binance-futures","BNBUSDT",1752796888030,43.41,721.01,721.0,9.88]
["binance-futures","BNBUSDT",1752796888081,46.9,721.01,721.0,9.91]
["binance-futures","BNBUSDT",1752796888134,45.62,721.01,721.0,9.88]
["binance-futures","BNBUSDT",1752796888172,45.63,721.01,721.0,9.91]
["binance-futures","BNBUSDT",1752796888225,51.1,721.01,721.0,9.91]
["binance-futures","BNBUSDT",1752796888289,51.1,721.01,721.0,10.84]
["binance-futures","BNBUSDT",1752796888385,51.81,721.01,721.0,9.93]
["binance-futures","BNBUSDT",1752796888421,51.83,721.01,721.0,9.79]
["binance-futures","BNBUSDT",1752796888502,54.42,721.01,721.0,10.72]
["binance-futures","BNBUSDT",1752796888552,54.44,721.01,721.0,10.9]
["binance-futures","BNBUSDT",1752796888605,54.44,721.01,721.0,9.97]
["binance-futures","BNBUSDT",1752796888672,54.44,721.01,721.0,9.99]
["binance-futures","BNBUSDT",1752796888808,54.42,721.01,721.0,9.99]
["binance-futures","BNBUSDT",1752796889132,54.41,721.01,721.0,9.99]
["binance-futures","BNBUSDT",1752796889206,54.41,721.01,721.0,7.94]
["binance-futures","BNBUSDT",1752796889261,54.39,721.01,721.0,7.94]
["binance-futures","BNBUSDT",1752796889371,54.37,721.01,721.0,8.09]
["binance-futures","BNBUSDT",1752796889671,54.37,721.01,721.0,8.18]
["binance-futures","BNBUSDT",1752796889925,54.37,721.01,721.0,3.01]
["binance-futures","BNBUSDT",1752796890037,57.16,721.01,721.0,3.01]
["binance-futures","BNBUSDT",1752796890073,57.14,721.01,721.0,3.01]
["binance-futures","BNBUSDT",1752796890168,56.67,721.01,721.0,3.01]
["binance-futures","BNBUSDT",1752796890208,61.39,721.01,721.0,3.01]
["binance-futures","BNBUSDT",1752796890275,68.94,720.96,720.95,1.04]
["binance-futures","BNBUSDT",1752796890329,109.49,720.96,720.95,1.04]
["binance-futures","BNBUSDT",1752796890374,109.17,720.96,720.95,1.07]
["binance-futures","BNBUSDT",1752796890432,109.19,720.96,720.95,1.07]
["binance-futures","BNBUSDT",1752796890482,96.1,720.96,720.95,1.07]
["binance-futures","BNBUSDT",1752796890529,45.09,720.95,720.94,4.18]
["binance-futures","BNBUSDT",1752796890587,49.2,720.95,720.94,4.18]
["binance-futures","BNBUSDT",1752796890646,39.62,720.95,720.94,1.43]
["binance-futures","BNBUSDT",1752796890758,39.96,720.95,720.94,1.4]
["binance-futures","BNBUSDT",1752796890803,45.43,720.95,720.94,1.4]
["binance-futures","BNBUSDT",1752796890856,45.09,720.95,720.94,1.43]
["binance-futures","BNBUSDT",1752796890912,45.82,720.95,720.94,1.45]
["binance-futures","BNBUSDT",1752796891132,56.87,720.93,720.92,2.78]
["binance-futures","BNBUSDT",1752796891224,56.9,720.93,720.92,2.78]
["binance-futures","BNBUSDT",1752796891291,56.9,720.93,720.92,2.64]
["binance-futures","BNBUSDT",1752796891342,61.1,720.93,720.92,2.63]
["binance-futures","BNBUSDT",1752796891394,10.16,720.91,720.89,2.75]
["binance-futures","BNBUSDT",1752796891445,5.58,720.88,720.86,2.99]
["binance-futures","BNBUSDT",1752796891496,30.97,720.87,720.86,2.99]
["binance-futures","BNBUSDT",1752796891547,96.85,720.87,720.86,4.92]
["binance-futures","BNBUSDT",1752796891599,86.67,720.87,720.86,5.0]
["binance-futures","BNBUSDT",1752796891652,84.92,720.87,720.86,5.0]
["binance-futures","BNBUSDT",1752796891754,84.92,720.87,720.86,5.11]
["binance-futures","BNBUSDT",1752796891819,79.9,720.87,720.86,5.16]
["binance-futures","BNBUSDT",1752796891868,84.31,720.87,720.86,5.16]
["binance-futures","BNBUSDT",1752796891971,84.02,720.87,720.86,5.16]
["binance-futures","BNBUSDT",1752796892026,85.0,720.87,720.86,5.16]
["binance-futures","BNBUSDT",1752796892078,86.11,720.87,720.86,3.56]
["binance-futures","BNBUSDT",1752796892116,88.83,720.87,720.86,3.56]
["binance-futures","BNBUSDT",1752796892181,23.2,720.82,720.81,6.26]
["binance-futures","BNBUSDT",1752796892233,23.2,720.82,720.81,16.72]
["binance-futures","BNBUSDT",1752796892285,23.23,720.82,720.81,16.75]
["binance-futures","BNBUSDT",1752796892336,15.91,720.82,720.81,16.75]
["binance-futures","BNBUSDT",1752796892390,21.38,720.82,720.81,37.76]
["binance-futures","BNBUSDT",1752796892516,21.38,720.82,720.81,37.77]
["binance-futures","BNBUSDT",1752796892542,22.29,720.82,720.81,30.29]
["binance-futures","BNBUSDT",1752796892613,22.31,720.82,720.81,30.29]
["binance-futures","BNBUSDT",1752796892671,27.88,720.82,720.81,30.26]
["binance-futures","BNBUSDT",1752796892706,27.89,720.82,720.81,10.26]
["binance-futures","BNBUSDT",1752796892807,27.89,720.82,720.81,10.32]
["binance-futures","BNBUSDT",1752796892916,27.89,720.82,720.81,30.3]
["binance-futures","BNBUSDT",1752796893188,27.89,720.82,720.81,30.31]
["binance-futures","BNBUSDT",1752796893232,24.98,720.82,720.81,30.33]
["binance-futures","BNBUSDT",1752796893295,19.49,720.82,720.81,30.33]
["binance-futures","BNBUSDT",1752796893346,19.76,720.82,720.81,30.34]
["binance-futures","BNBUSDT",1752796893445,19.76,720.82,720.81,30.5]
["binance-futures","BNBUSDT",1752796893537,24.57,720.82,720.81,30.5]
["binance-futures","BNBUSDT",1752796893658,25.59,720.82,720.81,28.45]
["binance-futures","BNBUSDT",1752796893716,25.58,720.82,720.81,28.45]
["binance-futures","BNBUSDT",1752796893877,25.58,720.82,720.81,28.52]
["binance-futures","BNBUSDT",1752796894072,25.58,720.82,720.81,28.38]
["binance-futures","BNBUSDT",1752796894130,26.02,720.82,720.81,31.11]
["binance-futures","BNBUSDT",1752796894254,26.02,720.82,720.81,11.13]
["binance-futures","BNBUSDT",1752796894371,26.03,720.82,720.81,11.17]
["binance-futures","BNBUSDT",1752796894421,26.68,720.82,720.81,13.04]
["binance-futures","BNBUSDT",1752796894527,26.72,720.82,720.81,13.23]
["binance-futures","BNBUSDT",1752796894713,26.72,720.82,720.81,33.21]
["binance-futures","BNBUSDT",1752796894819,26.72,720.82,720.81,33.2]
["binance-futures","BNBUSDT",1752796895111,26.72,720.82,720.81,13.22]
["binance-futures","BNBUSDT",1752796895366,26.71,720.82,720.81,13.22]
["binance-futures","BNBUSDT",1752796895430,26.46,720.82,720.81,13.22]
["binance-futures","BNBUSDT",1752796895708,25.39,720.82,720.81,45.32]
["binance-futures","BNBUSDT",1752796895761,11.51,720.82,720.81,45.3]
["binance-futures","BNBUSDT",1752796895930,19.01,720.82,720.81,40.72]
["binance-futures","BNBUSDT",1752796896025,25.9,720.82,720.81,40.71]
["binance-futures","BNBUSDT",1752796896248,25.9,720.82,720.81,33.21]
["binance-futures","BNBUSDT",1752796896394,25.96,720.82,720.81,33.21]
["binance-futures","BNBUSDT",1752796896452,25.96,720.82,720.81,33.05]
["binance-futures","BNBUSDT",1752796896561,25.96,720.82,720.81,33.6]
["binance-futures","BNBUSDT",1752796896649,25.96,720.82,720.81,33.46]
["binance-futures","BNBUSDT",1752796896718,25.88,720.82,720.81,33.46]
["binance-futures","BNBUSDT",1752796897092,25.61,720.82,720.81,33.46]
["binance-futures","BNBUSDT",1752796897220,25.67,720.82,720.81,33.09]
["binance-futures","BNBUSDT",1752796897407,25.71,720.82,720.81,33.62]
["binance-futures","BNBUSDT",1752796897737,25.71,720.82,720.81,35.4]
["binance-futures","BNBUSDT",1752796897794,25.71,720.82,720.81,35.38]
["binance-futures","BNBUSDT",1752796897961,37.05,720.82,720.81,7.14]
["binance-futures","BNBUSDT",1752796898021,37.05,720.82,720.81,4.35]
["binance-futures","BNBUSDT",1752796898130,35.07,720.82,720.81,4.41]
["binance-futures","BNBUSDT",1752796898197,35.07,720.82,720.81,4.42]
["binance-futures","BNBUSDT",1752796898320,35.07,720.82,720.81,4.53]
["binance-futures","BNBUSDT",1752796898429,35.07,720.82,720.81,4.96]
["binance-futures","BNBUSDT",1752796898523,35.07,720.82,720.81,4.98]
["binance-futures","BNBUSDT",1752796898600,35.07,720.82,720.81,5.3]
["binance-futures","BNBUSDT",1752796898648,35.07,720.82,720.81,5.37]
["binance-futures","BNBUSDT",1752796898690,35.07,720.82,720.81,5.39]
["binance-futures","BNBUSDT",1752796898769,33.07,720.82,720.81,5.56]
["binance-futures","BNBUSDT",1752796898829,33.07,720.82,720.81,5.65]
["binance-futures","BNBUSDT",1752796898881,33.07,720.82,720.81,5.85]
["binance-futures","BNBUSDT",1752796899037,33.07,720.82,720.81,5.76]
["binance-futures","BNBUSDT",1752796899087,34.49,720.82,720.81,5.94]
["binance-futures","BNBUSDT",1752796899138,34.49,720.82,720.81,8.99]
["binance-futures","BNBUSDT",1752796899194,34.49,720.82,720.81,9.37]
["binance-futures","BNBUSDT",1752796899278,34.49,720.82,720.81,9.45]
["binance-futures","BNBUSDT",1752796899404,34.46,720.82,720.81,9.51]
["binance-futures","BNBUSDT",1752796899466,35.89,720.82,720.81,12.25]
["binance-futures","BNBUSDT",1752796899578,35.89,720.82,720.81,12.28]
["binance-futures","BNBUSDT",1752796899612,34.5,720.82,720.81,12.28]
["binance-futures","BNBUSDT",1752796900041,34.5,720.82,720.81,32.28]
["binance-futures","BNBUSDT",1752796900094,23.15,720.82,720.81,34.08]
["binance-futures","BNBUSDT",1752796900143,8.76,720.82,720.81,34.08]
["binance-futures","BNBUSDT",1752796900195,8.66,720.82,720.81,38.66]
["binance-futures","BNBUSDT",1752796900252,0.04,720.82,720.81,39.01]
["binance-futures","BNBUSDT",1752796900303,0.37,720.83,720.82,78.34]
["binance-futures","BNBUSDT",1752796900356,36.35,720.83,720.82,15.72]
["binance-futures","BNBUSDT",1752796900409,36.38,720.83,720.82,16.82]
["binance-futures","BNBUSDT",1752796900458,30.06,720.83,720.82,36.79]
["binance-futures","BNBUSDT",1752796900510,25.06,720.83,720.82,37.71]
["binance-futures","BNBUSDT",1752796900572,18.46,720.83,720.82,42.43]
["binance-futures","BNBUSDT",1752796900621,18.46,720.83,720.82,40.9]
["binance-futures","BNBUSDT",1752796900687,5.39,720.83,720.82,41.6]
["binance-futures","BNBUSDT",1752796900761,2.24,720.83,720.82,47.49]
["binance-futures","BNBUSDT",1752796900806,0.41,720.83,720.82,47.84]
["binance-futures","BNBUSDT",1752796901019,9.74,720.83,720.82,47.84]
["binance-futures","BNBUSDT",1752796901074,9.74,720.83,720.82,43.74]
["binance-futures","BNBUSDT",1752796901124,19.77,720.83,720.82,35.35]
["binance-futures","BNBUSDT",1752796901177,24.78,720.83,720.82,14.44]
["binance-futures","BNBUSDT",1752796901273,24.81,720.83,720.82,14.44]
["binance-futures","BNBUSDT",1752796901326,24.98,720.83,720.82,14.42]
["binance-futures","BNBUSDT",1752796901442,24.98,720.83,720.82,14.41]
["binance-futures","BNBUSDT",1752796901618,24.98,720.83,720.82,14.27]
["binance-futures","BNBUSDT",1752796902161,25.08,720.83,720.82,14.27]
["binance-futures","BNBUSDT",1752796902271,25.07,720.83,720.82,14.27]
["binance-futures","BNBUSDT",1752796902376,25.04,720.83,720.82,14.34]
["binance-futures","BNBUSDT",1752796902557,24.75,720.83,720.82,14.34]
["binance-futures","BNBUSDT",1752796902699,24.71,720.83,720.82,14.34]
["binance-futures","BNBUSDT",1752796903038,24.71,720.83,720.82,14.35]
["binance-futures","BNBUSDT",1752796903411,24.32,720.83,720.82,14.38]
["binance-futures","BNBUSDT",1752796903459,24.39,720.83,720.82,14.32]
["binance-futures","BNBUSDT",1752796903510,24.41,720.83,720.82,14.59]
["binance-futures","BNBUSDT",1752796903769,24.41,720.83,720.82,14.63]
["binance-futures","BNBUSDT",1752796903878,24.41,720.83,720.82,14.56]
["binance-futures","BNBUSDT",1752796904009,30.46,720.83,720.82,14.56]
["binance-futures","BNBUSDT",1752796904105,30.46,720.83,720.82,14.52]
["binance-futures","BNBUSDT",1752796904177,25.86,720.83,720.82,14.52]
["binance-futures","BNBUSDT",1752796904530,25.85,720.83,720.82,14.52]
["binance-futures","BNBUSDT",1752796904572,24.4,720.83,720.82,14.52]
["binance-futures","BNBUSDT",1752796904770,24.39,720.83,720.82,14.52]
["binance-futures","BNBUSDT",1752796904897,24.4,720.83,720.82,14.52]
["binance-futures","BNBUSDT",1752796905115,24.4,720.83,720.82,34.48]
["binance-futures","BNBUSDT",1752796905146,21.72,720.83,720.82,34.5]
["binance-futures","BNBUSDT",1752796905271,18.11,720.83,720.82,39.08]
["binance-futures","BNBUSDT",1752796905375,18.11,720.83,720.82,39.28]
["binance-futures","BNBUSDT",1752796905433,4.68,720.83,720.82,39.28]
["binance-futures","BNBUSDT",1752796905628,1.88,720.83,720.82,39.28]
["binance-futures","BNBUSDT",1752796905832,1.88,720.83,720.82,34.68]
["binance-futures","BNBUSDT",1752796905895,1.88,720.83,720.82,34.63]
["binance-futures","BNBUSDT",1752796906050,11.94,720.83,720.82,34.63]
["binance-futures","BNBUSDT",1752796906146,11.94,720.83,720.82,34.85]
["binance-futures","BNBUSDT",1752796906261,11.94,720.83,720.82,34.92]
["binance-futures","BNBUSDT",1752796906316,11.94,720.83,720.82,34.9]
["binance-futures","BNBUSDT",1752796906469,11.94,720.83,720.82,37.61]
["binance-futures","BNBUSDT",1752796906515,11.94,720.83,720.82,37.68]
["binance-futures","BNBUSDT",1752796906768,11.94,720.83,720.82,37.67]
["binance-futures","BNBUSDT",1752796906841,26.88,720.83,720.82,37.69]
["binance-futures","BNBUSDT",1752796906897,24.26,720.83,720.82,37.69]
["binance-futures","BNBUSDT",1752796907178,24.26,720.83,720.82,37.67]
["binance-futures","BNBUSDT",1752796907225,24.26,720.83,720.82,37.64]
["binance-futures","BNBUSDT",1752796907312,24.3,720.83,720.82,37.64]
["binance-futures","BNBUSDT",1752796907473,24.3,720.83,720.82,37.63]
["binance-futures","BNBUSDT",1752796907534,24.3,720.83,720.82,37.64]
["binance-futures","BNBUSDT",1752796907621,24.3,720.83,720.82,37.57]
["binance-futures","BNBUSDT",1752796907908,19.3,720.83,720.82,37.56]
["binance-futures","BNBUSDT",1752796907958,4.43,720.83,720.82,37.59]
["binance-futures","BNBUSDT",1752796908009,12.2,720.83,720.82,37.59]
["binance-futures","BNBUSDT",1752796908063,12.2,720.83,720.82,37.57]
["binance-futures","BNBUSDT",1752796908105,12.2,720.83,720.82,37.59]
["binance-futures","BNBUSDT",1752796908221,12.2,720.83,720.82,37.55]
["binance-futures","BNBUSDT",1752796908275,4.74,720.83,720.82,37.55]
["binance-futures","BNBUSDT",1752796908328,4.74,720.83,720.82,41.97]
["binance-futures","BNBUSDT",1752796908389,2.53,720.83,720.82,41.99]
["binance-futures","BNBUSDT",1752796908749,3.11,720.83,720.82,37.59]
["binance-futures","BNBUSDT",1752796909152,25.06,720.84,720.83,87.76]
["binance-futures","BNBUSDT",1752796909207,25.06,720.84,720.83,83.56]
["binance-futures","BNBUSDT",1752796909238,26.25,720.84,720.83,83.61]
["binance-futures","BNBUSDT",1752796909308,26.24,720.84,720.83,85.72]
["binance-futures","BNBUSDT",1752796909403,26.24,720.84,720.83,86.05]
["binance-futures","BNBUSDT",1752796909448,26.24,720.84,720.83,92.31]
["binance-futures","BNBUSDT",1752796909505,0.44,720.85,720.84,30.08]
["binance-futures","BNBUSDT",1752796909552,0.01,720.92,720.91,85.65]
["binance-futures","BNBUSDT",1752796909609,0.01,720.92,720.91,85.71]
["binance-futures","BNBUSDT",1752796909660,0.01,720.92,720.91,89.06]
["binance-futures","BNBUSDT",1752796909705,0.01,720.92,720.91,92.88]
["binance-futures","BNBUSDT",1752796909820,0.01,720.92,720.91,94.99]
["binance-futures","BNBUSDT",1752796909913,0.01,720.92,720.91,95.58]
["binance-futures","BNBUSDT",1752796909980,0.03,721.0,720.96,0.05]
["binance-futures","BNBUSDT",1752796910030,0.03,721.0,720.96,10.23]
["binance-futures","BNBUSDT",1752796910082,0.02,720.99,720.98,22.41]
["binance-futures","BNBUSDT",1752796910133,5.21,721.0,720.99,11.04]
["binance-futures","BNBUSDT",1752796910184,5.2,721.0,720.99,73.56]
["binance-futures","BNBUSDT",1752796910235,0.45,721.02,721.01,36.74]
["binance-futures","BNBUSDT",1752796910286,0.06,721.02,721.01,58.88]
["binance-futures","BNBUSDT",1752796910337,0.06,721.02,721.01,58.43]
["binance-futures","BNBUSDT",1752796910438,0.06,721.02,721.01,63.64]
["binance-futures","BNBUSDT",1752796910549,0.06,721.02,721.01,84.48]
["binance-futures","BNBUSDT",1752796910594,0.08,721.02,721.01,84.73]
["binance-futures","BNBUSDT",1752796910633,0.06,721.02,721.01,88.42]
["binance-futures","BNBUSDT",1752796910708,2.61,721.02,721.01,92.45]
["binance-futures","BNBUSDT",1752796910753,2.64,721.02,721.01,92.45]
["binance-futures","BNBUSDT",1752796910948,3.24,721.02,721.01,92.06]
["binance-futures","BNBUSDT",1752796910992,10.76,721.02,721.01,76.32]
["binance-futures","BNBUSDT",1752796911102,3.28,721.02,721.01,76.27]
["binance-futures","BNBUSDT",1752796911155,3.28,721.02,721.01,76.35]
["binance-futures","BNBUSDT",1752796911197,3.28,721.02,721.01,76.38]
["binance-futures","BNBUSDT",1752796911372,10.77,721.02,721.01,76.29]
["binance-futures","BNBUSDT",1752796911423,14.75,721.02,721.01,66.32]
["binance-futures","BNBUSDT",1752796911472,14.73,721.02,721.01,61.23]
["binance-futures","BNBUSDT",1752796911707,14.73,721.02,721.01,61.24]
["binance-futures","BNBUSDT",1752796911772,14.73,721.02,721.01,61.3]
["binance-futures","BNBUSDT",1752796912075,14.73,721.02,721.01,61.29]
["binance-futures","BNBUSDT",1752796912137,14.73,721.02,721.01,61.3]
["binance-futures","BNBUSDT",1752796912200,7.23,721.02,721.01,61.3]
["binance-futures","BNBUSDT",1752796912237,7.25,721.02,721.01,61.31]
["binance-futures","BNBUSDT",1752796912303,3.23,721.02,721.01,61.3]
["binance-futures","BNBUSDT",1752796912404,3.23,721.02,721.01,61.21]
["binance-futures","BNBUSDT",1752796912473,2.61,721.02,721.01,65.79]
["binance-futures","BNBUSDT",1752796912524,2.61,721.02,721.01,65.93]
["binance-futures","BNBUSDT",1752796912609,2.61,721.02,721.01,66.29]
["binance-futures","BNBUSDT",1752796912870,0.01,721.05,721.04,23.44]
["binance-futures","BNBUSDT",1752796912919,1.64,721.06,721.05,89.14]
["binance-futures","BNBUSDT",1752796912972,1.67,721.06,721.05,91.95]
["binance-futures","BNBUSDT",1752796913023,1.67,721.06,721.05,76.74]
["binance-futures","BNBUSDT",1752796913076,9.76,721.06,721.05,31.64]
["binance-futures","BNBUSDT",1752796913123,18.46,721.06,721.05,26.96]
["binance-futures","BNBUSDT",1752796913180,18.49,721.06,721.05,30.71]
["binance-futures","BNBUSDT",1752796913228,15.92,721.06,721.05,34.41]
["binance-futures","BNBUSDT",1752796913281,13.15,721.06,721.05,36.65]
["binance-futures","BNBUSDT",1752796913323,13.15,721.06,721.05,36.84]
["binance-futures","BNBUSDT",1752796913395,13.16,721.06,721.05,36.84]
["binance-futures","BNBUSDT",1752796913458,11.7,721.06,721.05,36.85]
["binance-futures","BNBUSDT",1752796913520,11.7,721.06,721.05,36.92]
["binance-futures","BNBUSDT",1752796913575,11.79,721.06,721.05,36.92]
["binance-futures","BNBUSDT",1752796913847,4.29,721.06,721.05,36.94]
["binance-futures","BNBUSDT",1752796914036,11.71,721.06,721.05,36.93]
["binance-futures","BNBUSDT",1752796914148,4.23,721.06,721.05,36.93]
["binance-futures","BNBUSDT",1752796914192,4.22,721.06,721.05,41.41]
["binance-futures","BNBUSDT",1752796914305,2.67,721.06,721.05,41.43]
["binance-futures","BNBUSDT",1752796914372,2.67,721.06,721.05,36.98]
["binance-futures","BNBUSDT",1752796914473,10.15,721.06,721.05,36.98]
["binance-futures","BNBUSDT",1752796914531,10.17,721.06,721.05,37.18]
["binance-futures","BNBUSDT",1752796914571,10.17,721.06,721.05,37.38]
["binance-futures","BNBUSDT",1752796914699,10.08,721.06,721.05,37.58]
["binance-futures","BNBUSDT",1752796914757,10.23,721.06,721.05,37.58]
["binance-futures","BNBUSDT",1752796914899,10.24,721.06,721.05,37.51]
["binance-futures","BNBUSDT",1752796914941,10.24,721.06,721.05,30.35]
["binance-futures","BNBUSDT",1752796915248,10.25,721.06,721.05,30.44]
["binance-futures","BNBUSDT",1752796915293,2.75,721.06,721.05,34.82]
["binance-futures","BNBUSDT",1752796915396,10.25,721.06,721.05,30.64]
["binance-futures","BNBUSDT",1752796915436,10.25,721.06,721.05,28.5]
["binance-futures","BNBUSDT",1752796915511,10.25,721.06,721.05,30.65]
["binance-futures","BNBUSDT",1752796915667,10.23,721.06,721.05,30.65]
["binance-futures","BNBUSDT",1752796915718,21.69,721.06,721.05,25.65]
["binance-futures","BNBUSDT",1752796915774,27.02,721.06,721.05,14.25]
["binance-futures","BNBUSDT",1752796915824,27.04,721.06,721.05,14.28]
["binance-futures","BNBUSDT",1752796915879,32.68,721.06,721.05,14.29]
["binance-futures","BNBUSDT",1752796915925,32.7,721.06,721.05,14.29]
["binance-futures","BNBUSDT",1752796916038,37.94,721.06,721.05,14.29]
["binance-futures","BNBUSDT",1752796916148,33.46,721.06,721.05,14.28]
["binance-futures","BNBUSDT",1752796916195,33.48,721.06,721.05,12.29]
["binance-futures","BNBUSDT",1752796916256,45.96,721.06,721.05,14.19]
["binance-futures","BNBUSDT",1752796916306,45.95,721.06,721.05,14.35]
["binance-futures","BNBUSDT",1752796916362,50.03,721.06,721.05,14.35]
["binance-futures","BNBUSDT",1752796916413,73.88,721.02,721.01,3.96]
["binance-futures","BNBUSDT",1752796916461,76.63,721.02,721.01,3.96]
["binance-futures","BNBUSDT",1752796916515,72.56,721.02,721.01,3.99]
["binance-futures","BNBUSDT",1752796916626,72.56,721.02,721.01,3.97]
["binance-futures","BNBUSDT",1752796916672,72.56,721.02,721.01,3.99]
["binance-futures","BNBUSDT",1752796916731,72.57,721.02,721.01,3.99]
["binance-futures","BNBUSDT",1752796916772,72.76,721.02,721.01,4.01]
["binance-futures","BNBUSDT",1752796916989,72.76,721.02,721.01,3.97]
["binance-futures","BNBUSDT",1752796917044,72.76,721.02,721.01,4.01]
["binance-futures","BNBUSDT",1752796917117,72.76,721.02,721.01,4.06]
["binance-futures","BNBUSDT",1752796917171,72.76,721.02,721.01,4.13]
["binance-futures","BNBUSDT",1752796917181,72.76,721.02,721.01,4.41]
["binance-futures","BNBUSDT",1752796917276,72.77,721.02,721.01,4.41]
["binance-futures","BNBUSDT",1752796917516,72.77,721.02,721.01,24.41]
["binance-futures","BNBUSDT",1752796917562,54.29,721.02,721.01,4.43]
["binance-futures","BNBUSDT",1752796917672,54.29,721.02,721.01,4.61]
["binance-futures","BNBUSDT",1752796917982,54.29,721.02,721.01,4.72]
["binance-futures","BNBUSDT",1752796918153,54.23,721.02,721.01,4.88]
["binance-futures","BNBUSDT",1752796918597,54.23,721.02,721.01,4.9]
["binance-futures","BNBUSDT",1752796918621,54.23,721.02,721.01,4.91]
["binance-futures","BNBUSDT",1752796918720,54.23,721.02,721.01,4.77]
["binance-futures","BNBUSDT",1752796918772,54.24,721.02,721.01,4.85]
["binance-futures","BNBUSDT",1752796919262,71.15,721.02,721.01,4.77]
["binance-futures","BNBUSDT",1752796919315,71.4,721.02,721.01,4.87]
["binance-futures","BNBUSDT",1752796919613,71.4,721.02,721.01,4.89]
["binance-futures","BNBUSDT",1752796919923,71.38,721.02,721.01,4.89]
["binance-futures","BNBUSDT",1752796919971,71.38,721.02,721.01,4.97]
["binance-futures","BNBUSDT",1752796920090,70.42,721.02,721.01,4.97]
["binance-futures","BNBUSDT",1752796920145,30.49,721.02,721.01,36.67]
["binance-futures","BNBUSDT",1752796920192,29.47,721.02,721.01,36.67]
["binance-futures","BNBUSDT",1752796920315,17.5,721.02,721.01,36.7]
["binance-futures","BNBUSDT",1752796920367,23.99,721.02,721.01,36.7]
["binance-futures","BNBUSDT",1752796920418,16.3,721.02,721.01,36.79]
["binance-futures","BNBUSDT",1752796920475,16.32,721.02,721.01,36.79]
["binance-futures","BNBUSDT",1752796920521,16.3,721.02,721.01,36.79]
["binance-futures","BNBUSDT",1752796920584,23.8,721.02,721.01,36.89]
["binance-futures","BNBUSDT",1752796920638,16.32,721.02,721.01,41.37]
["binance-futures","BNBUSDT",1752796920687,18.77,721.02,721.01,36.89]
["binance-futures","BNBUSDT",1752796920813,18.79,721.02,721.01,36.94]
["binance-futures","BNBUSDT",1752796920861,18.79,721.02,721.01,36.96]
["binance-futures","BNBUSDT",1752796920911,21.49,721.02,721.01,36.96]
["binance-futures","BNBUSDT",1752796920957,21.47,721.02,721.01,36.96]
["binance-futures","BNBUSDT",1752796921079,14.01,721.02,721.01,36.98]
["binance-futures","BNBUSDT",1752796921130,14.45,721.02,721.01,36.98]
["binance-futures","BNBUSDT",1752796921238,14.11,721.02,721.01,36.98]
["binance-futures","BNBUSDT",1752796921316,14.11,721.02,721.01,36.05]
["binance-futures","BNBUSDT",1752796921427,6.57,721.02,721.01,36.01]
["binance-futures","BNBUSDT",1752796921479,29.95,721.02,721.01,43.23]
["binance-futures","BNBUSDT",1752796921540,29.97,721.02,721.01,40.89]
["binance-futures","BNBUSDT",1752796921656,29.97,721.02,721.01,43.74]
["binance-futures","BNBUSDT",1752796921715,0.31,721.07,721.06,4.46]
["binance-futures","BNBUSDT",1752796921766,0.01,721.08,721.07,1.97]
["binance-futures","BNBUSDT",1752796921816,0.01,721.09,721.08,13.29]
["binance-futures","BNBUSDT",1752796921864,3.7,721.1,721.09,15.38]
["binance-futures","BNBUSDT",1752796921919,3.7,721.1,721.09,32.34]
["binance-futures","BNBUSDT",1752796921971,7.43,721.1,721.09,61.62]
["binance-futures","BNBUSDT",1752796922021,9.0,721.1,721.09,42.41]
["binance-futures","BNBUSDT",1752796922074,9.0,721.1,721.09,42.44]
["binance-futures","BNBUSDT",1752796922122,9.0,721.1,721.09,35.13]
["binance-futures","BNBUSDT",1752796922180,23.88,721.1,721.09,27.21]
["binance-futures","BNBUSDT",1752796922233,25.8,721.1,721.09,14.65]
["binance-futures","BNBUSDT",1752796922284,25.81,721.1,721.09,10.44]
["binance-futures","BNBUSDT",1752796922334,25.81,721.1,721.09,10.74]
["binance-futures","BNBUSDT",1752796922371,25.81,721.1,721.09,9.83]
["binance-futures","BNBUSDT",1752796922468,25.81,721.1,721.09,9.95]
["binance-futures","BNBUSDT",1752796922515,25.81,721.1,721.09,10.86]
["binance-futures","BNBUSDT",1752796922575,25.81,721.1,721.09,17.97]
["binance-futures","BNBUSDT",1752796922630,23.88,721.1,721.09,20.5]
["binance-futures","BNBUSDT",1752796922770,23.95,721.1,721.09,20.35]
["binance-futures","BNBUSDT",1752796922806,28.94,721.1,721.09,20.35]
["binance-futures","BNBUSDT",1752796922889,28.96,721.1,721.09,13.0]
["binance-futures","BNBUSDT",1752796923004,28.96,721.1,721.09,20.49]
["binance-futures","BNBUSDT",1752796923050,28.97,721.1,721.09,20.38]
["binance-futures","BNBUSDT",1752796923107,28.33,721.1,721.09,20.38]
["binance-futures","BNBUSDT",1752796923152,28.33,721.1,721.09,13.02]
["binance-futures","BNBUSDT",1752796923219,28.33,721.1,721.09,4.61]
["binance-futures","BNBUSDT",1752796923280,28.78,721.1,721.09,5.5]
["binance-futures","BNBUSDT",1752796923332,28.78,721.1,721.09,5.58]
["binance-futures","BNBUSDT",1752796923435,53.39,721.05,721.04,13.91]
["binance-futures","BNBUSDT",1752796923483,55.66,721.05,721.04,13.91]
["binance-futures","BNBUSDT",1752796923508,55.69,721.05,721.04,13.94]
["binance-futures","BNBUSDT",1752796923682,55.69,721.05,721.04,18.0]
["binance-futures","BNBUSDT",1752796923729,55.55,721.05,721.04,18.0]
["binance-futures","BNBUSDT",1752796923787,56.09,721.05,721.04,18.02]
["binance-futures","BNBUSDT",1752796923847,6.22,721.05,721.04,24.92]
["binance-futures","BNBUSDT",1752796924059,7.11,721.05,721.04,24.92]
["binance-futures","BNBUSDT",1752796924128,14.59,721.05,721.04,24.92]
["binance-futures","BNBUSDT",1752796924217,14.59,721.05,721.04,24.94]
["binance-futures","BNBUSDT",1752796924320,14.4,721.05,721.04,24.94]
["binance-futures","BNBUSDT",1752796924435,6.92,721.05,721.04,25.09]
["binance-futures","BNBUSDT",1752796924531,14.4,721.05,721.04,25.19]
["binance-futures","BNBUSDT",1752796924663,14.42,721.05,721.04,25.5]
["binance-futures","BNBUSDT",1752796924773,6.92,721.05,721.04,25.52]
["binance-futures","BNBUSDT",1752796925039,14.42,721.05,721.04,33.1]
["binance-futures","BNBUSDT",1752796925082,14.42,721.05,721.04,26.25]
["binance-futures","BNBUSDT",1752796925121,14.42,721.05,721.04,26.28]
["binance-futures","BNBUSDT",1752796925213,4.25,721.05,721.04,26.29]
["binance-futures","BNBUSDT",1752796925267,4.25,721.05,721.04,25.96]
["binance-futures","BNBUSDT",1752796925308,13.54,721.05,721.04,26.32]
["binance-futures","BNBUSDT",1752796925361,13.53,721.05,721.04,26.32]
["binance-futures","BNBUSDT",1752796925409,19.6,721.05,721.04,26.32]
["binance-futures","BNBUSDT",1752796925691,19.66,721.05,721.04,26.36]
["binance-futures","BNBUSDT",1752796925708,19.29,721.05,721.04,26.36]
["binance-futures","BNBUSDT",1752796925813,25.83,721.05,721.04,13.51]
["binance-futures","BNBUSDT",1752796925852,25.85,721.05,721.04,8.18]
["binance-futures","BNBUSDT",1752796926114,0.33,721.06,721.05,33.16]
["binance-futures","BNBUSDT",1752796926165,0.37,721.06,721.05,38.81]
["binance-futures","BNBUSDT",1752796926213,0.4,721.06,721.05,38.85]
["binance-futures","BNBUSDT",1752796926272,0.36,721.07,721.06,16.41]
["binance-futures","BNBUSDT",1752796926327,10.39,721.07,721.06,15.55]
["binance-futures","BNBUSDT",1752796926367,10.22,721.07,721.06,15.55]
["binance-futures","BNBUSDT",1752796926411,10.22,721.07,721.06,15.31]
["binance-futures","BNBUSDT",1752796926475,10.31,721.07,721.06,15.4]
["binance-futures","BNBUSDT",1752796926557,17.67,721.07,721.06,8.04]
["binance-futures","BNBUSDT",1752796926601,17.69,721.07,721.06,15.56]
["binance-futures","BNBUSDT",1752796926679,19.44,721.07,721.06,15.54]
["binance-futures","BNBUSDT",1752796926729,19.44,721.07,721.06,15.55]
["binance-futures","BNBUSDT",1752796926883,25.81,721.07,721.06,0.15]
["binance-futures","BNBUSDT",1752796926951,80.25,721.05,721.04,13.34]
["binance-futures","BNBUSDT",1752796927003,84.75,721.05,721.04,8.15]
["binance-futures","BNBUSDT",1752796927159,77.64,721.05,721.04,13.37]
["binance-futures","BNBUSDT",1752796927211,6.93,721.02,721.01,0.01]
["binance-futures","BNBUSDT",1752796927262,19.9,721.01,720.99,0.01]
["binance-futures","BNBUSDT",1752796927313,44.36,721.0,720.98,0.02]
["binance-futures","BNBUSDT",1752796927364,6.64,720.99,720.98,0.02]
["binance-futures","BNBUSDT",1752796927415,3.13,720.93,720.92,5.24]
["binance-futures","BNBUSDT",1752796927470,14.95,720.93,720.92,5.24]
["binance-futures","BNBUSDT",1752796927520,25.65,720.93,720.92,5.22]
["binance-futures","BNBUSDT",1752796927572,25.78,720.93,720.92,38.62]
["binance-futures","BNBUSDT",1752796927624,1.13,720.93,720.92,38.62]
["binance-futures","BNBUSDT",1752796927675,1.16,720.93,720.92,38.8]
["binance-futures","BNBUSDT",1752796927726,7.73,720.93,720.92,21.19]
["binance-futures","BNBUSDT",1752796927781,7.7,720.93,720.92,28.94]
["binance-futures","BNBUSDT",1752796927835,7.72,720.93,720.92,25.06]
["binance-futures","BNBUSDT",1752796927874,7.75,720.93,720.92,25.06]
["binance-futures","BNBUSDT",1752796927938,9.46,720.93,720.92,25.06]
["binance-futures","BNBUSDT",1752796927994,30.94,720.93,720.92,0.23]
["binance-futures","BNBUSDT",1752796928042,30.96,720.93,720.92,0.3]
["binance-futures","BNBUSDT",1752796928096,33.9,720.93,720.92,0.3]
["binance-futures","BNBUSDT",1752796928154,64.2,720.91,720.9,17.15]
["binance-futures","BNBUSDT",1752796928203,64.2,720.91,720.9,28.64]
["binance-futures","BNBUSDT",1752796928258,58.17,720.91,720.9,28.64]
["binance-futures","BNBUSDT",1752796928307,41.72,720.91,720.9,48.68]
["binance-futures","BNBUSDT",1752796928350,41.74,720.91,720.9,48.68]
["binance-futures","BNBUSDT",1752796928411,41.81,720.91,720.9,48.68]
["binance-futures","BNBUSDT",1752796928505,41.82,720.91,720.9,48.79]
["binance-futures","BNBUSDT",1752796928589,41.86,720.91,720.9,48.79]
["binance-futures","BNBUSDT",1752796928645,42.01,720.91,720.9,44.99]
["binance-futures","BNBUSDT",1752796928672,42.01,720.91,720.9,44.88]
["binance-futures","BNBUSDT",1752796929188,42.04,720.91,720.9,44.88]
["binance-futures","BNBUSDT",1752796929307,42.05,720.91,720.9,44.87]
["binance-futures","BNBUSDT",1752796929443,42.28,720.91,720.9,44.87]
["binance-futures","BNBUSDT",1752796929499,43.09,720.91,720.9,44.82]
["binance-futures","BNBUSDT",1752796929558,42.45,720.91,720.9,44.82]
["binance-futures","BNBUSDT",1752796929822,42.45,720.91,720.9,28.99]
["binance-futures","BNBUSDT",1752796929870,36.18,720.91,720.9,9.36]
["binance-futures","BNBUSDT",1752796929926,36.18,720.91,720.9,9.38]
["binance-futures","BNBUSDT",1752796929986,36.04,720.91,720.9,9.38]
["binance-futures","BNBUSDT",1752796930045,36.04,720.91,720.9,9.41]
["binance-futures","BNBUSDT",1752796930093,36.04,720.91,720.9,2.8]
["binance-futures","BNBUSDT",1752796930211,36.01,720.91,720.9,2.8]
["binance-futures","BNBUSDT",1752796930256,36.01,720.91,720.9,4.67]
["binance-futures","BNBUSDT",1752796930549,36.01,720.91,720.9,4.71]
["binance-futures","BNBUSDT",1752796931010,36.01,720.91,720.9,2.87]
["binance-futures","BNBUSDT",1752796931111,48.49,720.91,720.9,2.87]
["binance-futures","BNBUSDT",1752796931164,48.49,720.91,720.9,0.26]
["binance-futures","BNBUSDT",1752796931208,73.39,720.9,720.89,2.7]
["binance-futures","BNBUSDT",1752796931267,73.08,720.9,720.89,2.7]
["binance-futures","BNBUSDT",1752796931317,73.13,720.9,720.89,2.71]
["binance-futures","BNBUSDT",1752796931372,73.15,720.9,720.89,2.71]
["binance-futures","BNBUSDT",1752796931423,73.19,720.9,720.89,2.71]
["binance-futures","BNBUSDT",1752796931526,74.02,720.9,720.89,2.73]
["binance-futures","BNBUSDT",1752796931629,59.01,720.83,720.82,1.04]
["binance-futures","BNBUSDT",1752796931682,19.42,720.8,720.76,0.02]
["binance-futures","BNBUSDT",1752796931733,112.06,720.78,720.76,0.01]
["binance-futures","BNBUSDT",1752796931786,91.42,720.78,720.77,2.47]
["binance-futures","BNBUSDT",1752796931842,94.95,720.78,720.77,0.03]
["binance-futures","BNBUSDT",1752796931893,78.46,720.76,720.75,2.14]
["binance-futures","BNBUSDT",1752796931997,78.56,720.76,720.75,2.14]
["binance-futures","BNBUSDT",1752796932048,79.39,720.76,720.75,2.17]
["binance-futures","BNBUSDT",1752796932150,79.56,720.76,720.75,0.02]
["binance-futures","BNBUSDT",1752796932202,60.17,720.74,720.73,4.16]
["binance-futures","BNBUSDT",1752796932249,60.24,720.74,720.73,4.19]
["binance-futures","BNBUSDT",1752796932356,60.39,720.74,720.73,4.28]
["binance-futures","BNBUSDT",1752796932409,60.51,720.74,720.73,2.42]
["binance-futures","BNBUSDT",1752796932458,58.19,720.74,720.73,20.33]
["binance-futures","BNBUSDT",1752796932513,58.68,720.74,720.73,20.33]
["binance-futures","BNBUSDT",1752796932565,59.53,720.74,720.73,20.35]
["binance-futures","BNBUSDT",1752796932619,59.53,720.74,720.73,20.38]
["binance-futures","BNBUSDT",1752796932672,58.98,720.74,720.73,24.24]
["binance-futures","BNBUSDT",1752796932726,50.69,720.74,720.73,47.01]
["binance-futures","BNBUSDT",1752796932870,40.61,720.74,720.73,47.01]
["binance-futures","BNBUSDT",1752796932935,40.61,720.74,720.73,47.06]
["binance-futures","BNBUSDT",1752796932972,40.61,720.74,720.73,51.34]
["binance-futures","BNBUSDT",1752796933037,40.61,720.74,720.73,50.91]
["binance-futures","BNBUSDT",1752796933077,40.64,720.74,720.73,48.16]
["binance-futures","BNBUSDT",1752796933146,40.64,720.74,720.73,48.64]
["binance-futures","BNBUSDT",1752796933196,40.64,720.74,720.73,50.03]
["binance-futures","BNBUSDT",1752796933247,40.65,720.74,720.73,50.08]
["binance-futures","BNBUSDT",1752796933300,21.07,720.74,720.73,50.08]
["binance-futures","BNBUSDT",1752796933396,15.76,720.74,720.73,50.08]
["binance-futures","BNBUSDT",1752796933457,6.39,720.74,720.73,50.08]
["binance-futures","BNBUSDT",1752796933509,6.38,720.74,720.73,50.18]
["binance-futures","BNBUSDT",1752796933664,5.06,720.78,720.77,51.59]
["binance-futures","BNBUSDT",1752796933705,5.06,720.78,720.77,51.91]
["binance-futures","BNBUSDT",1752796933770,5.09,720.78,720.77,46.92]
["binance-futures","BNBUSDT",1752796933817,0.01,720.8,720.79,8.43]
["binance-futures","BNBUSDT",1752796933869,0.69,720.81,720.8,97.65]
["binance-futures","BNBUSDT",1752796933924,0.72,720.81,720.8,90.03]
["binance-futures","BNBUSDT",1752796934080,0.72,720.81,720.8,67.59]
["binance-futures","BNBUSDT",1752796934128,0.72,720.81,720.8,67.49]
["binance-futures","BNBUSDT",1752796934194,0.74,720.81,720.8,67.83]
["binance-futures","BNBUSDT",1752796934406,0.74,720.81,720.8,67.84]
["binance-futures","BNBUSDT",1752796934532,0.35,720.96,720.95,35.92]
["binance-futures","BNBUSDT",1752796934583,1.22,720.98,720.97,26.71]
["binance-futures","BNBUSDT",1752796934634,1.22,720.98,720.97,23.41]
["binance-futures","BNBUSDT",1752796934676,1.25,720.98,720.97,23.44]
["binance-futures","BNBUSDT",1752796934729,1.25,720.98,720.97,23.56]
["binance-futures","BNBUSDT",1752796934785,8.75,720.98,720.97,27.46]
["binance-futures","BNBUSDT",1752796934883,16.11,720.98,720.97,27.37]
["binance-futures","BNBUSDT",1752796935111,7.75,721.08,721.07,19.78]
["binance-futures","BNBUSDT",1752796935160,2.56,721.08,721.07,24.75]
["binance-futures","BNBUSDT",1752796935211,2.59,721.08,721.07,26.45]
["binance-futures","BNBUSDT",1752796935254,8.52,721.08,721.07,26.45]
["binance-futures","BNBUSDT",1752796935319,20.14,721.08,721.07,26.45]
["binance-futures","BNBUSDT",1752796935369,20.14,721.08,721.07,30.45]
["binance-futures","BNBUSDT",1752796935410,20.14,721.08,721.07,30.91]
["binance-futures","BNBUSDT",1752796935467,20.16,721.08,721.07,33.7]
["binance-futures","BNBUSDT",1752796935532,20.16,721.08,721.07,53.7]
["binance-futures","BNBUSDT",1752796935625,20.16,721.08,721.07,53.68]
["binance-futures","BNBUSDT",1752796935901,20.49,721.08,721.07,53.66]
["binance-futures","BNBUSDT",1752796936045,18.54,721.08,721.07,53.68]
["binance-futures","BNBUSDT",1752796936217,18.54,721.08,721.07,61.03]
["binance-futures","BNBUSDT",1752796936267,18.21,721.08,721.07,61.03]
["binance-futures","BNBUSDT",1752796936370,25.63,721.08,721.07,61.05]
["binance-futures","BNBUSDT",1752796936535,25.65,721.08,721.07,61.05]
["binance-futures","BNBUSDT",1752796937056,25.99,721.08,721.07,53.54]
["binance-futures","BNBUSDT",1752796937378,25.98,721.08,721.07,53.54]
["binance-futures","BNBUSDT",1752796937400,18.84,721.08,721.07,53.57]
["binance-futures","BNBUSDT",1752796937476,19.12,721.08,721.07,53.57]
["binance-futures","BNBUSDT",1752796937572,19.12,721.08,721.07,53.56]
["binance-futures","BNBUSDT",1752796937630,23.43,721.08,721.07,53.56]
["binance-futures","BNBUSDT",1752796937947,23.45,721.08,721.07,30.98]
["binance-futures","BNBUSDT",1752796938042,23.73,721.08,721.07,30.98]
["binance-futures","BNBUSDT",1752796938188,23.73,721.08,721.07,50.96]
["binance-futures","BNBUSDT",1752796938501,21.38,721.08,721.07,50.96]
["binance-futures","BNBUSDT",1752796938548,16.85,721.08,721.07,50.98]
["binance-futures","BNBUSDT",1752796938601,16.97,721.08,721.07,50.97]
["binance-futures","BNBUSDT",1752796938651,16.97,721.08,721.07,51.06]
["binance-futures","BNBUSDT",1752796938846,16.97,721.08,721.07,50.96]
["binance-futures","BNBUSDT",1752796939023,18.47,721.08,721.07,50.96]
["binance-futures","BNBUSDT",1752796939176,18.47,721.08,721.07,50.97]
["binance-futures","BNBUSDT",1752796939248,23.86,721.08,721.07,51.05]
["binance-futures","BNBUSDT",1752796939452,25.47,721.08,721.07,51.04]
["binance-futures","BNBUSDT",1752796939517,25.47,721.08,721.07,51.08]
["binance-futures","BNBUSDT",1752796939613,8.62,721.08,721.07,51.08]
["binance-futures","BNBUSDT",1752796939720,8.62,721.08,721.07,55.46]
["binance-futures","BNBUSDT",1752796939778,7.1,721.08,721.07,55.46]
["binance-futures","BNBUSDT",1752796939821,7.1,721.08,721.07,55.48]
["binance-futures","BNBUSDT",1752796940009,0.37,721.15,721.14,65.09]
["binance-futures","BNBUSDT",1752796940054,0.37,721.15,721.14,59.27]
["binance-futures","BNBUSDT",1752796940109,0.4,721.15,721.14,54.9]
["binance-futures","BNBUSDT",1752796940164,15.37,721.15,721.14,33.22]
["binance-futures","BNBUSDT",1752796940214,19.21,721.15,721.14,33.26]
["binance-futures","BNBUSDT",1752796940261,19.24,721.15,721.14,33.37]
["binance-futures","BNBUSDT",1752796940377,23.11,721.15,721.14,33.39]
["binance-futures","BNBUSDT",1752796940437,23.11,721.15,721.14,33.88]
["binance-futures","BNBUSDT",1752796940480,23.11,721.15,721.14,26.28]
["binance-futures","BNBUSDT",1752796940523,24.59,721.15,721.14,18.78]
["binance-futures","BNBUSDT",1752796940562,24.61,721.15,721.14,21.53]
["binance-futures","BNBUSDT",1752796940922,24.61,721.15,721.14,18.55]
["binance-futures","BNBUSDT",1752796940970,24.61,721.15,721.14,15.77]
["binance-futures","BNBUSDT",1752796941094,24.61,721.15,721.14,16.68]
["binance-futures","BNBUSDT",1752796941217,24.62,721.15,721.14,16.68]
["binance-futures","BNBUSDT",1752796941322,24.85,721.15,721.14,16.7]
["binance-futures","BNBUSDT",1752796941372,25.4,721.15,721.14,16.7]
["binance-futures","BNBUSDT",1752796941474,25.44,721.15,721.14,16.7]
["binance-futures","BNBUSDT",1752796941544,25.46,721.15,721.14,19.59]
["binance-futures","BNBUSDT",1752796941707,25.46,721.15,721.14,11.18]
["binance-futures","BNBUSDT",1752796941762,25.46,721.15,721.14,4.57]
["binance-futures","BNBUSDT",1752796941811,25.46,721.15,721.14,3.66]
["binance-futures","BNBUSDT",1752796942031,25.37,721.15,721.14,3.69]
["binance-futures","BNBUSDT",1752796942358,21.52,721.15,721.14,3.69]
["binance-futures","BNBUSDT",1752796942388,25.76,721.15,721.14,3.69]
["binance-futures","BNBUSDT",1752796942572,25.84,721.15,721.14,3.69]
["binance-futures","BNBUSDT",1752796942662,25.83,721.15,721.14,3.69]
["binance-futures","BNBUSDT",1752796942771,25.85,721.15,721.14,4.52]
["binance-futures","BNBUSDT",1752796942812,27.47,721.15,721.14,5.47]
["binance-futures","BNBUSDT",1752796942833,27.49,721.15,721.14,3.65]
["binance-futures","BNBUSDT",1752796942916,27.49,721.15,721.14,3.66]
["binance-futures","BNBUSDT",1752796943054,27.41,721.15,721.14,3.66]
["binance-futures","BNBUSDT",1752796943062,27.5,721.15,721.14,3.66]
["binance-futures","BNBUSDT",1752796944334,25.86,721.15,721.14,3.66]
["binance-futures","BNBUSDT",1752796944380,27.5,721.15,721.14,4.55]
["binance-futures","BNBUSDT",1752796944436,27.51,721.15,721.14,13.29]
["binance-futures","BNBUSDT",1752796945011,27.51,721.15,721.14,13.3]
["binance-futures","BNBUSDT",1752796945258,27.51,721.15,721.14,13.29]
["binance-futures","BNBUSDT",1752796945314,14.56,721.15,721.14,20.71]
["binance-futures","BNBUSDT",1752796945394,13.98,721.15,721.14,20.71]
["binance-futures","BNBUSDT",1752796945579,13.98,721.15,721.14,20.69]
["binance-futures","BNBUSDT",1752796945846,17.99,721.15,721.14,20.69]
["binance-futures","BNBUSDT",1752796945887,24.44,721.15,721.14,4.01]
["binance-futures","BNBUSDT",1752796946011,24.13,721.15,721.14,11.49]
["binance-futures","BNBUSDT",1752796946044,24.15,721.15,721.14,12.49]
["binance-futures","BNBUSDT",1752796946098,24.29,721.15,721.14,12.44]
["binance-futures","BNBUSDT",1752796946283,24.29,721.15,721.14,12.47]
["binance-futures","BNBUSDT",1752796946396,24.29,721.15,721.14,12.85]
["binance-futures","BNBUSDT",1752796946441,24.25,721.15,721.14,12.85]
["binance-futures","BNBUSDT",1752796946506,24.24,721.15,721.14,12.89]
["binance-futures","BNBUSDT",1752796946616,24.32,721.15,721.14,12.89]
["binance-futures","BNBUSDT",1752796946648,24.32,721.15,721.14,12.87]
["binance-futures","BNBUSDT",1752796946997,6.54,721.15,721.14,25.2]
["binance-futures","BNBUSDT",1752796947049,7.6,721.15,721.14,29.4]
["binance-futures","BNBUSDT",1752796947210,7.57,721.15,721.14,29.7]
["binance-futures","BNBUSDT",1752796947255,7.71,721.15,721.14,25.48]
["binance-futures","BNBUSDT",1752796947307,15.21,721.15,721.14,25.48]
["binance-futures","BNBUSDT",1752796947458,15.21,721.15,721.14,25.45]
["binance-futures","BNBUSDT",1752796947610,22.55,721.15,721.14,25.45]
["binance-futures","BNBUSDT",1752796947641,24.38,721.15,721.14,5.59]
["binance-futures","BNBUSDT",1752796947820,24.38,721.15,721.14,4.66]
["binance-futures","BNBUSDT",1752796947891,16.78,721.15,721.14,4.66]
["binance-futures","BNBUSDT",1752796947947,22.49,721.15,721.14,4.66]
["binance-futures","BNBUSDT",1752796947976,23.66,721.15,721.14,4.66]
["binance-futures","BNBUSDT",1752796948112,59.44,721.09,721.08,14.51]
["binance-futures","BNBUSDT",1752796948162,57.88,721.09,721.08,14.51]
["binance-futures","BNBUSDT",1752796948215,57.88,721.09,721.08,1.82]
["binance-futures","BNBUSDT",1752796948265,67.19,721.08,721.07,4.66]
["binance-futures","BNBUSDT",1752796948372,67.22,721.08,721.07,4.69]
["binance-futures","BNBUSDT",1752796948431,67.41,721.08,721.07,5.0]
["binance-futures","BNBUSDT",1752796948477,64.95,721.08,721.07,5.0]
["binance-futures","BNBUSDT",1752796948523,65.02,721.08,721.07,5.0]
["binance-futures","BNBUSDT",1752796948643,65.04,721.08,721.07,5.34]
["binance-futures","BNBUSDT",1752796948891,65.04,721.08,721.07,5.24]
["binance-futures","BNBUSDT",1752796948898,65.04,721.08,721.07,5.31]
["binance-futures","BNBUSDT",1752796949009,65.04,721.08,721.07,3.35]
["binance-futures","BNBUSDT",1752796949174,62.95,721.08,721.07,4.24]
["binance-futures","BNBUSDT",1752796949225,62.95,721.08,721.07,4.22]
["binance-futures","BNBUSDT",1752796949277,1.28,721.08,721.07,39.19]
["binance-futures","BNBUSDT",1752796949326,6.42,721.08,721.07,39.19]
["binance-futures","BNBUSDT",1752796949372,13.97,721.08,721.07,39.2]
["binance-futures","BNBUSDT",1752796949427,13.97,721.08,721.07,39.17]
["binance-futures","BNBUSDT",1752796949595,30.06,721.08,721.07,39.19]
["binance-futures","BNBUSDT",1752796949708,30.06,721.08,721.07,39.18]
["binance-futures","BNBUSDT",1752796949772,30.08,721.08,721.07,19.18]
["binance-futures","BNBUSDT",1752796949888,30.08,721.08,721.07,19.04]
["binance-futures","BNBUSDT",1752796950019,30.08,721.08,721.07,39.02]
["binance-futures","BNBUSDT",1752796950124,30.08,721.08,721.07,4.18]
["binance-futures","BNBUSDT",1752796950289,30.08,721.08,721.07,2.9]
["binance-futures","BNBUSDT",1752796950345,30.08,721.08,721.07,4.73]
["binance-futures","BNBUSDT",1752796950453,30.03,721.08,721.07,4.73]
["binance-futures","BNBUSDT",1752796950500,31.46,721.08,721.07,5.98]
["binance-futures","BNBUSDT",1752796950628,31.47,721.08,721.07,5.07]
["binance-futures","BNBUSDT",1752796950872,30.77,721.08,721.07,14.36]
["binance-futures","BNBUSDT",1752796950920,30.77,721.08,721.07,14.39]
["binance-futures","BNBUSDT",1752796951028,30.77,721.08,721.07,6.87]
["binance-futures","BNBUSDT",1752796951137,30.77,721.08,721.07,6.0]
["binance-futures","BNBUSDT",1752796951240,30.77,721.08,721.07,6.87]
["binance-futures","BNBUSDT",1752796951555,30.78,721.08,721.07,6.87]
["binance-futures","BNBUSDT",1752796951722,30.78,721.08,721.07,5.99]
["binance-futures","BNBUSDT",1752796951772,30.78,721.08,721.07,6.0]
["binance-futures","BNBUSDT",1752796951824,30.78,721.08,721.07,5.95]
["binance-futures","BNBUSDT",1752796951871,30.78,721.08,721.07,6.82]
["binance-futures","BNBUSDT",1752796952035,30.8,721.08,721.07,5.93]
["binance-futures","BNBUSDT",1752796952077,30.8,721.08,721.07,5.04]
["binance-futures","BNBUSDT",1752796952213,30.8,721.08,721.07,3.18]
["binance-futures","BNBUSDT",1752796952271,30.8,721.08,721.07,3.16]
["binance-futures","BNBUSDT",1752796952323,30.81,721.08,721.07,3.16]
["binance-futures","BNBUSDT",1752796952383,50.23,721.08,721.07,3.16]
["binance-futures","BNBUSDT",1752796952618,50.23,721.08,721.07,3.17]
["binance-futures","BNBUSDT",1752796952857,50.25,721.08,721.07,4.04]
["binance-futures","BNBUSDT",1752796952934,50.25,721.08,721.07,3.03]
["binance-futures","BNBUSDT",1752796953040,50.25,721.08,721.07,2.95]
["binance-futures","BNBUSDT",1752796953155,50.04,721.08,721.07,2.95]
["binance-futures","BNBUSDT",1752796953264,50.04,721.08,721.07,5.72]
["binance-futures","BNBUSDT",1752796953396,50.04,721.08,721.07,6.28]
["binance-futures","BNBUSDT",1752796953501,50.04,721.08,721.07,6.32]
["binance-futures","BNBUSDT",1752796953580,50.04,721.08,721.07,26.3]
["binance-futures","BNBUSDT",1752796953678,50.04,721.08,721.07,6.32]
["binance-futures","BNBUSDT",1752796953736,47.67,721.08,721.07,6.32]
["binance-futures","BNBUSDT",1752796953806,1.53,721.08,721.07,54.74]
["binance-futures","BNBUSDT",1752796953856,1.56,721.08,721.07,54.77]
["binance-futures","BNBUSDT",1752796954178,1.81,721.23,721.22,48.64]
["binance-futures","BNBUSDT",1752796954229,0.94,721.33,721.32,40.06]
["binance-futures","BNBUSDT",1752796954280,0.94,721.33,721.32,35.09]
["binance-futures","BNBUSDT",1752796954330,1.26,721.33,721.32,35.12]
["binance-futures","BNBUSDT",1752796954383,0.18,721.33,721.32,31.39]
["binance-futures","BNBUSDT",1752796954434,0.18,721.33,721.32,36.57]
["binance-futures","BNBUSDT",1752796954532,15.2,721.33,721.32,36.93]
["binance-futures","BNBUSDT",1752796954588,15.22,721.33,721.32,36.56]
["binance-futures","BNBUSDT",1752796954638,16.41,721.33,721.32,36.56]
["binance-futures","BNBUSDT",1752796954697,16.29,721.33,721.32,36.56]
["binance-futures","BNBUSDT",1752796954955,16.29,721.33,721.32,36.52]
["binance-futures","BNBUSDT",1752796955257,16.31,721.33,721.32,41.27]
["binance-futures","BNBUSDT",1752796955292,16.31,721.33,721.32,41.25]
["binance-futures","BNBUSDT",1752796955415,16.31,721.33,721.32,46.01]
["binance-futures","BNBUSDT",1752796955455,16.5,721.33,721.32,45.64]
["binance-futures","BNBUSDT",1752796955510,16.6,721.33,721.32,45.64]
["binance-futures","BNBUSDT",1752796955611,16.83,721.33,721.32,45.64]
["binance-futures","BNBUSDT",1752796955690,16.85,721.33,721.32,45.5]
["binance-futures","BNBUSDT",1752796955971,24.37,721.33,721.32,45.5]
["binance-futures","BNBUSDT",1752796956051,24.37,721.33,721.32,11.89]
["binance-futures","BNBUSDT",1752796956110,24.37,721.33,721.32,41.65]
["binance-futures","BNBUSDT",1752796956166,24.37,721.33,721.32,61.65]
["binance-futures","BNBUSDT",1752796956206,24.37,721.33,721.32,61.68]
["binance-futures","BNBUSDT",1752796956274,24.37,721.33,721.32,61.18]
["binance-futures","BNBUSDT",1752796956308,24.37,721.33,721.32,65.17]
["binance-futures","BNBUSDT",1752796956391,24.37,721.33,721.32,28.68]
["binance-futures","BNBUSDT",1752796956499,24.39,721.33,721.32,25.86]
["binance-futures","BNBUSDT",1752796956548,24.35,721.33,721.32,25.86]
["binance-futures","BNBUSDT",1752796956707,24.35,721.33,721.32,45.84]
["binance-futures","BNBUSDT",1752796956765,23.6,721.33,721.32,45.84]
["binance-futures","BNBUSDT",1752796956792,24.44,721.33,721.32,45.86]
["binance-futures","BNBUSDT",1752796956971,16.96,721.33,721.32,52.53]
["binance-futures","BNBUSDT",1752796957030,16.96,721.33,721.32,52.61]
["binance-futures","BNBUSDT",1752796957289,17.11,721.33,721.32,52.61]
["binance-futures","BNBUSDT",1752796957338,17.13,721.33,721.32,48.71]
["binance-futures","BNBUSDT",1752796957443,24.61,721.33,721.32,48.71]
["binance-futures","BNBUSDT",1752796957548,24.67,721.33,721.32,48.71]
["binance-futures","BNBUSDT",1752796957671,24.67,721.33,721.32,47.99]
["binance-futures","BNBUSDT",1752796957950,17.19,721.33,721.32,47.99]
["binance-futures","BNBUSDT",1752796958063,17.19,721.33,721.32,48.09]
["binance-futures","BNBUSDT",1752796958128,17.3,721.33,721.32,48.09]
["binance-futures","BNBUSDT",1752796958207,17.3,721.33,721.32,52.23]
["binance-futures","BNBUSDT",1752796958273,17.29,721.33,721.32,52.23]
["binance-futures","BNBUSDT",1752796958326,0.9,721.37,721.34,7.39]
["binance-futures","BNBUSDT",1752796958377,1.28,721.37,721.36,82.81]
["binance-futures","BNBUSDT",1752796958421,1.28,721.37,721.36,66.43]
["binance-futures","BNBUSDT",1752796958474,1.32,721.37,721.36,66.54]
["binance-futures","BNBUSDT",1752796958525,1.33,721.37,721.36,62.35]
["binance-futures","BNBUSDT",1752796958577,1.3,721.37,721.36,65.12]
["binance-futures","BNBUSDT",1752796958638,1.3,721.37,721.36,65.84]
["binance-futures","BNBUSDT",1752796958692,1.35,721.37,721.36,66.27]
["binance-futures","BNBUSDT",1752796958746,1.35,721.37,721.36,44.11]
["binance-futures","BNBUSDT",1752796958793,1.35,721.37,721.36,39.96]
["binance-futures","BNBUSDT",1752796958893,1.33,721.37,721.36,37.5]
["binance-futures","BNBUSDT",1752796958953,1.33,721.37,721.36,45.11]
["binance-futures","BNBUSDT",1752796958978,1.35,721.37,721.36,45.09]
["binance-futures","BNBUSDT",1752796959053,1.35,721.37,721.36,35.87]
["binance-futures","BNBUSDT",1752796959109,1.35,721.37,721.36,35.86]
["binance-futures","BNBUSDT",1752796959211,1.35,721.37,721.36,35.76]
["binance-futures","BNBUSDT",1752796959323,1.94,721.37,721.36,31.84]
["binance-futures","BNBUSDT",1752796959372,1.79,721.37,721.36,32.17]
["binance-futures","BNBUSDT",1752796959494,16.65,721.37,721.36,18.99]
["binance-futures","BNBUSDT",1752796959553,17.29,721.37,721.36,19.0]
["binance-futures","BNBUSDT",1752796959660,18.45,721.37,721.36,18.86]
["binance-futures","BNBUSDT",1752796959872,10.93,721.37,721.36,22.83]
["binance-futures","BNBUSDT",1752796959887,10.95,721.37,721.36,21.67]
["binance-futures","BNBUSDT",1752796960051,18.45,721.37,721.36,12.75]
["binance-futures","BNBUSDT",1752796960102,23.73,721.37,721.36,12.76]
["binance-futures","BNBUSDT",1752796960135,23.71,721.37,721.36,20.22]
["binance-futures","BNBUSDT",1752796960205,21.57,721.37,721.36,22.4]
["binance-futures","BNBUSDT",1752796960472,21.64,721.37,721.36,22.37]
["binance-futures","BNBUSDT",1752796960538,21.73,721.37,721.36,22.37]
["binance-futures","BNBUSDT",1752796960739,21.73,721.37,721.36,22.36]
["binance-futures","BNBUSDT",1752796960792,21.73,721.37,721.36,22.42]
["binance-futures","BNBUSDT",1752796960908,21.73,721.37,721.36,22.4]
["binance-futures","BNBUSDT",1752796961027,2.02,721.37,721.36,27.1]
["binance-futures","BNBUSDT",1752796961077,2.19,721.37,721.36,27.46]
["binance-futures","BNBUSDT",1752796961213,2.19,721.37,721.36,25.73]
["binance-futures","BNBUSDT",1752796961354,9.71,721.37,721.36,22.96]
["binance-futures","BNBUSDT",1752796961597,9.78,721.37,721.36,22.96]
["binance-futures","BNBUSDT",1752796961650,9.78,721.37,721.36,25.71]
["binance-futures","BNBUSDT",1752796961688,9.78,721.37,721.36,25.79]
["binance-futures","BNBUSDT",1752796961753,9.81,721.37,721.36,25.79]
["binance-futures","BNBUSDT",1752796961880,9.9,721.37,721.36,25.79]
["binance-futures","BNBUSDT",1752796962114,2.2,721.37,721.36,25.81]
["binance-futures","BNBUSDT",1752796962171,2.25,721.37,721.36,26.23]
["binance-futures","BNBUSDT",1752796962299,2.25,721.37,721.36,26.27]
["binance-futures","BNBUSDT",1752796962683,2.25,721.37,721.36,26.26]
["binance-futures","BNBUSDT",1752796962874,2.24,721.37,721.36,36.37]
["binance-futures","BNBUSDT",1752796963140,2.16,721.37,721.36,36.37]
["binance-futures","BNBUSDT",1752796963344,2.02,721.37,721.36,31.89]
["binance-futures","BNBUSDT",1752796963399,10.44,721.37,721.36,30.13]
["binance-futures","BNBUSDT",1752796963443,10.45,721.37,721.36,26.05]
["binance-futures","BNBUSDT",1752796963503,31.95,721.37,721.36,18.56]
["binance-futures","BNBUSDT",1752796963560,36.84,721.37,721.36,18.56]
["binance-futures","BNBUSDT",1752796963608,36.82,721.37,721.36,18.88]
["binance-futures","BNBUSDT",1752796963707,34.96,721.37,721.36,18.91]
["binance-futures","BNBUSDT",1752796963913,34.96,721.37,721.36,18.81]
["binance-futures","BNBUSDT",1752796963971,36.23,721.37,721.36,18.81]
["binance-futures","BNBUSDT",1752796964095,36.26,721.37,721.36,18.91]
["binance-futures","BNBUSDT",1752796964137,36.15,721.37,721.36,18.9]
["binance-futures","BNBUSDT",1752796964224,36.17,721.37,721.36,18.9]
["binance-futures","BNBUSDT",1752796964269,36.17,721.37,721.36,19.16]
["binance-futures","BNBUSDT",1752796964333,36.17,721.37,721.36,19.14]
["binance-futures","BNBUSDT",1752796964588,36.17,721.37,721.36,19.13]
["binance-futures","BNBUSDT",1752796964808,36.17,721.37,721.36,19.12]
["binance-futures","BNBUSDT",1752796964936,36.17,721.37,721.36,19.11]
["binance-futures","BNBUSDT",1752796965022,36.17,721.37,721.36,14.18]
["binance-futures","BNBUSDT",1752796965094,38.94,721.37,721.36,14.18]
["binance-futures","BNBUSDT",1752796965134,38.93,721.37,721.36,14.18]
["binance-futures","BNBUSDT",1752796965178,38.95,721.37,721.36,14.66]
["binance-futures","BNBUSDT",1752796965286,38.95,721.37,721.36,14.2]
["binance-futures","BNBUSDT",1752796965371,38.95,721.37,721.36,16.36]
["binance-futures","BNBUSDT",1752796965434,38.95,721.37,721.36,16.34]
["binance-futures","BNBUSDT",1752796965511,38.95,721.37,721.36,15.84]
["binance-futures","BNBUSDT",1752796965580,41.08,721.37,721.36,15.84]
["binance-futures","BNBUSDT",1752796965701,39.84,721.37,721.36,15.84]
["binance-futures","BNBUSDT",1752796965896,39.7,721.37,721.36,15.84]
["binance-futures","BNBUSDT",1752796966097,39.72,721.37,721.36,13.07]
["binance-futures","BNBUSDT",1752796966383,79.45,721.31,721.24,5.31]
["binance-futures","BNBUSDT",1752796966485,80.54,721.31,721.3,3.89]
["binance-futures","BNBUSDT",1752796966544,84.87,721.31,721.3,3.74]
["binance-futures","BNBUSDT",1752796966596,85.61,721.31,721.3,3.77]
["binance-futures","BNBUSDT",1752796966653,7.12,721.3,721.29,27.38]
["binance-futures","BNBUSDT",1752796966705,95.77,721.3,721.29,27.38]
["binance-futures","BNBUSDT",1752796966759,10.43,721.29,721.25,0.03]
["binance-futures","BNBUSDT",1752796966809,18.67,721.23,721.2,0.06]
["binance-futures","BNBUSDT",1752796966863,25.62,721.23,721.22,1.43]
["binance-futures","BNBUSDT",1752796966913,78.86,721.23,721.22,1.43]
["binance-futures","BNBUSDT",1752796966965,83.57,721.23,721.19,8.55]
["binance-futures","BNBUSDT",1752796967017,18.61,721.22,721.19,8.37]
["binance-futures","BNBUSDT",1752796967066,4.99,721.2,721.19,8.37]
["binance-futures","BNBUSDT",1752796967118,59.49,721.2,721.19,5.22]
["binance-futures","BNBUSDT",1752796967170,64.14,721.2,721.19,5.22]
["binance-futures","BNBUSDT",1752796967221,88.36,721.2,721.19,5.25]
["binance-futures","BNBUSDT",1752796967266,82.89,721.2,721.19,5.71]
["binance-futures","BNBUSDT",1752796967325,83.97,721.2,721.19,9.92]
["binance-futures","BNBUSDT",1752796967377,83.98,721.2,721.19,5.8]
["binance-futures","BNBUSDT",1752796967432,84.0,721.2,721.19,5.82]
["binance-futures","BNBUSDT",1752796967540,83.07,721.2,721.19,13.63]
["binance-futures","BNBUSDT",1752796967591,36.58,721.2,721.19,45.26]
["binance-futures","BNBUSDT",1752796967646,37.09,721.2,721.19,45.25]
["binance-futures","BNBUSDT",1752796967701,37.09,721.2,721.19,45.28]
["binance-futures","BNBUSDT",1752796967730,37.11,721.2,721.19,45.28]
["binance-futures","BNBUSDT",1752796967864,37.11,721.2,721.19,45.29]
["binance-futures","BNBUSDT",1752796968050,18.49,721.2,721.19,45.29]
["binance-futures","BNBUSDT",1752796968113,17.63,721.2,721.19,45.29]
["binance-futures","BNBUSDT",1752796968153,17.65,721.2,721.19,45.29]
["binance-futures","BNBUSDT",1752796968269,17.53,721.2,721.19,45.29]
["binance-futures","BNBUSDT",1752796968314,17.51,721.2,721.19,45.29]
["binance-futures","BNBUSDT",1752796968361,17.5,721.2,721.19,17.94]
["binance-futures","BNBUSDT",1752796968427,22.66,721.2,721.19,17.94]
["binance-futures","BNBUSDT",1752796968486,22.71,721.2,721.19,4.5]
["binance-futures","BNBUSDT",1752796968543,23.43,721.2,721.19,4.5]
["binance-futures","BNBUSDT",1752796968590,50.38,721.19,721.18,4.16]
["binance-futures","BNBUSDT",1752796968629,50.99,721.19,721.18,4.16]
["binance-futures","BNBUSDT",1752796968677,49.06,721.19,721.18,4.19]
["binance-futures","BNBUSDT",1752796968729,44.54,721.19,721.18,11.66]
["binance-futures","BNBUSDT",1752796968797,42.17,721.19,721.18,4.19]
["binance-futures","BNBUSDT",1752796968856,45.24,721.19,721.18,4.21]
["binance-futures","BNBUSDT",1752796968914,46.04,721.19,721.18,4.21]
["binance-futures","BNBUSDT",1752796968972,46.05,721.19,721.18,4.21]
["binance-futures","BNBUSDT",1752796969043,43.57,721.19,721.18,11.69]
["binance-futures","BNBUSDT",1752796969082,43.57,721.19,721.18,4.21]
["binance-futures","BNBUSDT",1752796969146,43.57,721.19,721.18,4.2]
["binance-futures","BNBUSDT",1752796969399,43.6,721.19,721.18,4.17]
["binance-futures","BNBUSDT",1752796969553,43.6,721.19,721.18,4.2]
["binance-futures","BNBUSDT",1752796969655,19.61,721.17,721.16,32.19]
["binance-futures","BNBUSDT",1752796969709,22.14,721.17,721.16,32.19]
["binance-futures","BNBUSDT",1752796969762,22.89,721.17,721.16,32.22]
["binance-futures","BNBUSDT",1752796969804,22.94,721.17,721.16,32.22]
["binance-futures","BNBUSDT",1752796969866,26.02,721.17,721.16,32.22]
["binance-futures","BNBUSDT",1752796969971,26.04,721.17,721.16,36.4]
["binance-futures","BNBUSDT",1752796970024,26.04,721.17,721.16,28.9]
["binance-futures","BNBUSDT",1752796970078,34.34,721.17,721.16,4.19]
["binance-futures","BNBUSDT",1752796970133,33.63,721.17,721.16,8.87]
["binance-futures","BNBUSDT",1752796970184,30.12,721.17,721.16,32.21]
["binance-futures","BNBUSDT",1752796970227,23.99,721.17,721.16,32.24]
["binance-futures","BNBUSDT",1752796970333,24.33,721.17,721.16,35.66]
["binance-futures","BNBUSDT",1752796970378,22.21,721.17,721.16,39.88]
["binance-futures","BNBUSDT",1752796970446,17.21,721.17,721.16,44.28]
["binance-futures","BNBUSDT",1752796970495,16.51,721.17,721.16,44.28]
["binance-futures","BNBUSDT",1752796970701,17.28,721.17,721.16,44.28]
["binance-futures","BNBUSDT",1752796970817,17.22,721.17,721.16,44.3]
["binance-futures","BNBUSDT",1752796970874,6.35,721.17,721.16,44.29]
["binance-futures","BNBUSDT",1752796970916,6.32,721.17,721.16,44.29]
["binance-futures","BNBUSDT",1752796971118,6.35,721.17,721.16,44.29]
["binance-futures","BNBUSDT",1752796971296,5.9,721.17,721.16,44.29]
["binance-futures","BNBUSDT",1752796971347,6.27,721.17,721.16,44.29]
["binance-futures","BNBUSDT",1752796971379,6.27,721.17,721.16,44.31]
["binance-futures","BNBUSDT",1752796971607,6.69,721.17,721.16,44.31]
["binance-futures","BNBUSDT",1752796971660,14.21,721.17,721.16,44.31]
["binance-futures","BNBUSDT",1752796971873,6.71,721.17,721.16,44.31]
["binance-futures","BNBUSDT",1752796971991,14.19,721.17,721.16,44.31]
["binance-futures","BNBUSDT",1752796972110,14.21,721.17,721.16,44.31]
["binance-futures","BNBUSDT",1752796972218,14.22,721.17,721.16,44.31]
["binance-futures","BNBUSDT",1752796972274,14.22,721.17,721.16,39.91]
["binance-futures","BNBUSDT",1752796972414,14.22,721.17,721.16,44.09]
["binance-futures","BNBUSDT",1752796972509,14.22,721.17,721.16,44.42]
["binance-futures","BNBUSDT",1752796972569,6.71,721.17,721.16,44.42]
["binance-futures","BNBUSDT",1752796972671,14.21,721.17,721.16,44.42]
["binance-futures","BNBUSDT",1752796972773,6.28,721.17,721.16,44.42]
["binance-futures","BNBUSDT",1752796972893,13.76,721.17,721.16,44.42]
["binance-futures","BNBUSDT",1752796973057,6.28,721.17,721.16,44.41]
["binance-futures","BNBUSDT",1752796973112,6.73,721.17,721.16,44.41]
["binance-futures","BNBUSDT",1752796973272,6.72,721.17,721.16,31.96]
["binance-futures","BNBUSDT",1752796973299,6.7,721.17,721.16,31.96]
["binance-futures","BNBUSDT",1752796973372,6.71,721.17,721.16,31.98]
["binance-futures","BNBUSDT",1752796973735,6.68,721.17,721.16,31.98]
["binance-futures","BNBUSDT",1752796973872,6.68,721.17,721.16,37.84]
["binance-futures","BNBUSDT",1752796973930,6.58,721.17,721.16,37.84]
["binance-futures","BNBUSDT",1752796974172,6.83,721.17,721.16,37.86]
["binance-futures","BNBUSDT",1752796974268,14.33,721.17,721.16,37.86]
["binance-futures","BNBUSDT",1752796974282,13.88,721.17,721.16,37.86]
["binance-futures","BNBUSDT",1752796974372,13.85,721.17,721.16,37.86]
["binance-futures","BNBUSDT",1752796974401,13.86,721.17,721.16,37.94]
["binance-futures","BNBUSDT",1752796974588,14.29,721.17,721.16,37.94]
["binance-futures","BNBUSDT",1752796974873,6.81,721.17,721.16,37.94]
["binance-futures","BNBUSDT",1752796975188,5.63,721.17,721.16,39.69]
["binance-futures","BNBUSDT",1752796975223,6.8,721.17,721.16,39.7]
["binance-futures","BNBUSDT",1752796975286,14.32,721.17,721.16,39.7]
["binance-futures","BNBUSDT",1752796975342,6.82,721.17,721.16,39.69]
["binance-futures","BNBUSDT",1752796975388,6.82,721.17,721.16,39.73]
["binance-futures","BNBUSDT",1752796975440,6.89,721.17,721.16,39.73]
["binance-futures","BNBUSDT",1752796975523,6.89,721.17,721.16,39.93]
["binance-futures","BNBUSDT",1752796975579,0.87,721.21,721.2,59.94]
["binance-futures","BNBUSDT",1752796975634,0.87,721.21,721.2,38.25]
["binance-futures","BNBUSDT",1752796975686,37.09,721.21,721.2,25.92]
["binance-futures","BNBUSDT",1752796975733,32.09,721.21,721.2,15.74]
["binance-futures","BNBUSDT",1752796975777,32.09,721.21,721.2,23.25]
["binance-futures","BNBUSDT",1752796975849,32.09,721.21,721.2,23.28]
["binance-futures","BNBUSDT",1752796975902,32.09,721.21,721.2,23.33]
["binance-futures","BNBUSDT",1752796975944,31.32,721.21,721.2,23.53]
["binance-futures","BNBUSDT",1752796976009,26.32,721.21,721.2,30.8]
["binance-futures","BNBUSDT",1752796976049,27.83,721.21,721.2,30.8]
["binance-futures","BNBUSDT",1752796976161,2.54,721.21,721.2,30.8]
["binance-futures","BNBUSDT",1752796976280,1.58,721.21,721.2,30.8]
["binance-futures","BNBUSDT",1752796976448,1.58,721.21,721.2,36.66]
["binance-futures","BNBUSDT",1752796976501,1.62,721.21,721.2,36.66]
["binance-futures","BNBUSDT",1752796976554,1.64,721.21,721.2,36.66]
["binance-futures","BNBUSDT",1752796976939,1.69,721.21,721.2,36.66]
["binance-futures","BNBUSDT",1752796977146,1.65,721.21,721.2,36.66]
["binance-futures","BNBUSDT",1752796977230,1.87,721.21,721.2,36.68]
["binance-futures","BNBUSDT",1752796977538,7.87,721.21,721.2,26.27]
["binance-futures","BNBUSDT",1752796977665,7.87,721.21,721.2,26.3]
["binance-futures","BNBUSDT",1752796977793,7.92,721.21,721.2,26.3]
["binance-futures","BNBUSDT",1752796977935,26.29,721.21,721.2,18.8]
["binance-futures","BNBUSDT",1752796977980,24.5,721.21,721.2,18.8]
["binance-futures","BNBUSDT",1752796978059,25.57,721.21,721.2,11.58]
["binance-futures","BNBUSDT",1752796978108,3.83,721.19,721.16,4.86]
["binance-futures","BNBUSDT",1752796978165,13.17,721.17,721.16,4.86]
["binance-futures","BNBUSDT",1752796978215,30.12,721.17,721.16,5.12]
["binance-futures","BNBUSDT",1752796978270,33.84,721.17,721.16,9.8]
["binance-futures","BNBUSDT",1752796978315,61.75,721.17,721.16,9.8]
["binance-futures","BNBUSDT",1752796978376,56.74,721.17,721.16,23.0]
["binance-futures","BNBUSDT",1752796978425,23.08,721.17,721.16,30.9]
["binance-futures","BNBUSDT",1752796978478,23.1,721.17,721.16,42.51]
["binance-futures","BNBUSDT",1752796978527,13.38,721.17,721.16,47.17]
["binance-futures","BNBUSDT",1752796978571,0.37,721.17,721.16,47.17]
["binance-futures","BNBUSDT",1752796978633,0.39,721.17,721.16,47.4]
["binance-futures","BNBUSDT",1752796978686,0.43,721.18,721.16,47.4]
["binance-futures","BNBUSDT",1752796978727,0.43,721.18,721.17,10.98]
["binance-futures","BNBUSDT",1752796978792,4.71,721.2,721.18,5.98]
["binance-futures","BNBUSDT",1752796978843,0.02,721.2,721.19,14.81]
["binance-futures","BNBUSDT",1752796978892,1.59,721.21,721.2,11.04]
["binance-futures","BNBUSDT",1752796978949,1.62,721.21,721.2,38.08]
["binance-futures","BNBUSDT",1752796979002,8.71,721.21,721.2,38.22]
["binance-futures","BNBUSDT",1752796979045,8.74,721.21,721.2,17.61]
["binance-futures","BNBUSDT",1752796979099,8.74,721.21,721.2,42.26]
["binance-futures","BNBUSDT",1752796979159,8.74,721.21,721.2,22.29]
["binance-futures","BNBUSDT",1752796979196,8.76,721.21,721.2,12.97]
["binance-futures","BNBUSDT",1752796979316,8.76,721.21,721.2,16.91]
["binance-futures","BNBUSDT",1752796979362,8.76,721.21,721.2,33.02]
["binance-futures","BNBUSDT",1752796979417,10.35,721.21,721.2,37.2]
["binance-futures","BNBUSDT",1752796979455,10.35,721.21,721.2,36.53]
["binance-futures","BNBUSDT",1752796979599,10.36,721.21,721.2,36.52]
["binance-futures","BNBUSDT",1752796979981,10.36,721.21,721.2,35.21]
["binance-futures","BNBUSDT",1752796980043,10.36,721.21,721.2,35.19]
["binance-futures","BNBUSDT",1752796980147,2.79,721.21,721.2,35.19]
["binance-futures","BNBUSDT",1752796980317,0.31,721.23,721.22,6.99]
["binance-futures","BNBUSDT",1752796980369,0.35,721.25,721.24,7.36]
["binance-futures","BNBUSDT",1752796980424,0.35,721.25,721.24,73.76]
["binance-futures","BNBUSDT",1752796980476,4.2,721.25,721.24,61.61]
["binance-futures","BNBUSDT",1752796980530,4.24,721.25,721.24,61.06]
["binance-futures","BNBUSDT",1752796980585,1.58,721.25,721.24,61.19]
["binance-futures","BNBUSDT",1752796980640,3.45,721.25,721.24,61.46]
["binance-futures","BNBUSDT",1752796980688,2.09,721.25,721.24,61.48]
["binance-futures","BNBUSDT",1752796980738,4.73,721.25,721.24,61.96]
["binance-futures","BNBUSDT",1752796980796,0.44,721.26,721.25,15.31]
["binance-futures","BNBUSDT",1752796980853,3.2,721.34,721.31,10.12]
["binance-futures","BNBUSDT",1752796980909,9.24,721.32,721.31,33.22]
["binance-futures","BNBUSDT",1752796980949,19.17,721.32,721.31,28.37]
["binance-futures","BNBUSDT",1752796981009,16.74,721.32,721.31,28.37]
["binance-futures","BNBUSDT",1752796981044,19.2,721.32,721.31,28.37]
["binance-futures","BNBUSDT",1752796981106,16.77,721.32,721.31,28.5]
["binance-futures","BNBUSDT",1752796981164,19.22,721.32,721.31,28.64]
["binance-futures","BNBUSDT",1752796981218,16.79,721.32,721.31,28.79]
["binance-futures","BNBUSDT",1752796981272,19.2,721.32,721.31,29.28]
["binance-futures","BNBUSDT",1752796981319,16.79,721.32,721.31,29.28]
["binance-futures","BNBUSDT",1752796981391,16.37,721.32,721.31,49.28]
["binance-futures","BNBUSDT",1752796981443,18.78,721.32,721.31,49.28]
["binance-futures","BNBUSDT",1752796981498,16.37,721.32,721.31,49.32]
["binance-futures","BNBUSDT",1752796981551,22.45,721.32,721.31,15.37]
["binance-futures","BNBUSDT",1752796981602,20.03,721.32,721.31,5.37]
["binance-futures","BNBUSDT",1752796981653,24.31,721.32,721.31,5.37]
["binance-futures","BNBUSDT",1752796981705,21.88,721.32,721.31,1.17]
["binance-futures","BNBUSDT",1752796981767,30.15,721.32,721.31,1.26]
["binance-futures","BNBUSDT",1752796981802,28.07,721.32,721.31,1.26]
["binance-futures","BNBUSDT",1752796981879,30.48,721.32,721.31,1.26]
["binance-futures","BNBUSDT",1752796981933,28.05,721.32,721.31,1.26]
["binance-futures","BNBUSDT",1752796981971,29.53,721.32,721.31,3.12]
["binance-futures","BNBUSDT",1752796982035,27.1,721.32,721.31,3.12]
["binance-futures","BNBUSDT",1752796982093,29.51,721.32,721.31,7.1]
["binance-futures","BNBUSDT",1752796982149,28.41,721.32,721.31,5.26]
["binance-futures","BNBUSDT",1752796982190,33.47,721.32,721.31,1.26]
["binance-futures","BNBUSDT",1752796982263,32.35,721.32,721.31,1.02]
["binance-futures","BNBUSDT",1752796982316,33.45,721.32,721.31,1.25]
["binance-futures","BNBUSDT",1752796982367,32.4,721.32,721.31,1.25]
["binance-futures","BNBUSDT",1752796982412,64.66,721.32,721.31,1.25]
["binance-futures","BNBUSDT",1752796982475,76.81,721.26,721.25,3.91]
["binance-futures","BNBUSDT",1752796982526,80.76,721.26,721.25,15.31]
["binance-futures","BNBUSDT",1752796982577,54.0,721.26,721.25,27.5]
["binance-futures","BNBUSDT",1752796982626,54.0,721.26,721.25,27.53]
["binance-futures","BNBUSDT",1752796982680,54.0,721.26,721.25,31.63]
["binance-futures","BNBUSDT",1752796982745,54.0,721.26,721.25,31.89]
["binance-futures","BNBUSDT",1752796982918,54.07,721.26,721.25,31.89]
["binance-futures","BNBUSDT",1752796982981,58.09,721.26,721.25,31.91]
["binance-futures","BNBUSDT",1752796983035,58.09,721.26,721.25,31.75]
["binance-futures","BNBUSDT",1752796983210,58.09,721.26,721.25,31.48]
["binance-futures","BNBUSDT",1752796983409,44.61,721.26,721.25,31.48]
["binance-futures","BNBUSDT",1752796983468,44.61,721.26,721.25,41.48]
["binance-futures","BNBUSDT",1752796983521,43.64,721.26,721.25,41.48]
["binance-futures","BNBUSDT",1752796983572,36.3,721.26,721.25,41.48]
["binance-futures","BNBUSDT",1752796983623,32.99,721.26,721.25,41.48]
["binance-futures","BNBUSDT",1752796983759,44.97,721.26,721.25,41.48]
["binance-futures","BNBUSDT",1752796983973,40.96,721.26,721.25,41.48]
["binance-futures","BNBUSDT",1752796984046,62.91,721.26,721.25,41.48]
["binance-futures","BNBUSDT",1752796984102,63.15,721.26,721.25,41.48]
["binance-futures","BNBUSDT",1752796984160,63.15,721.26,721.25,40.99]
["binance-futures","BNBUSDT",1752796984296,63.18,721.26,721.25,34.41]
["binance-futures","BNBUSDT",1752796984449,41.21,721.26,721.25,34.41]
["binance-futures","BNBUSDT",1752796984511,41.21,721.26,721.25,34.45]
["binance-futures","BNBUSDT",1752796984748,40.54,721.26,721.25,34.45]
["binance-futures","BNBUSDT",1752796985049,40.54,721.26,721.25,33.9]
["binance-futures","BNBUSDT",1752796985309,41.17,721.26,721.25,33.9]
["binance-futures","BNBUSDT",1752796985401,41.3,721.26,721.25,36.55]
["binance-futures","BNBUSDT",1752796985442,37.3,721.26,721.25,36.57]
["binance-futures","BNBUSDT",1752796985841,37.34,721.26,721.25,36.57]
["binance-futures","BNBUSDT",1752796985974,41.82,721.26,721.25,36.57]
["binance-futures","BNBUSDT",1752796986082,41.88,721.26,721.25,36.57]
["binance-futures","BNBUSDT",1752796986144,44.76,721.26,721.25,36.57]
["binance-futures","BNBUSDT",1752796986277,44.76,721.26,721.25,36.56]
["binance-futures","BNBUSDT",1752796986321,44.74,721.26,721.25,36.56]
["binance-futures","BNBUSDT",1752796986501,44.44,721.26,721.25,36.56]
["binance-futures","BNBUSDT",1752796986604,43.47,721.26,721.25,37.97]
["binance-futures","BNBUSDT",1752796986711,43.5,721.26,721.25,36.54]
["binance-futures","BNBUSDT",1752796986788,43.5,721.26,721.25,37.43]
["binance-futures","BNBUSDT",1752796986971,43.5,721.26,721.25,37.32]
["binance-futures","BNBUSDT",1752796987196,43.51,721.26,721.25,37.32]
["binance-futures","BNBUSDT",1752796987324,43.48,721.26,721.25,37.53]
["binance-futures","BNBUSDT",1752796987394,0.43,721.27,721.26,13.18]
["binance-futures","BNBUSDT",1752796987456,3.89,721.32,721.28,0.24]
["binance-futures","BNBUSDT",1752796987510,3.88,721.32,721.31,30.57]
["binance-futures","BNBUSDT",1752796987561,4.07,721.32,721.31,88.46]
["binance-futures","BNBUSDT",1752796987611,4.1,721.32,721.31,84.45]
["binance-futures","BNBUSDT",1752796987727,4.11,721.32,721.31,84.71]
["binance-futures","BNBUSDT",1752796987817,4.13,721.32,721.31,85.79]
["binance-futures","BNBUSDT",1752796988009,4.13,721.32,721.31,88.72]
["binance-futures","BNBUSDT",1752796988192,5.0,721.34,721.33,82.02]
["binance-futures","BNBUSDT",1752796988256,5.0,721.34,721.33,85.05]
["binance-futures","BNBUSDT",1752796988304,5.0,721.34,721.33,85.08]
["binance-futures","BNBUSDT",1752796988364,5.0,721.34,721.33,86.14]
["binance-futures","BNBUSDT",1752796988591,5.02,721.34,721.33,89.03]
["binance-futures","BNBUSDT",1752796988673,5.02,721.34,721.33,89.19]
["binance-futures","BNBUSDT",1752796988759,0.99,721.41,721.4,74.68]
["binance-futures","BNBUSDT",1752796988810,0.99,721.41,721.4,74.94]
["binance-futures","BNBUSDT",1752796988862,1.02,721.41,721.4,76.22]
["binance-futures","BNBUSDT",1752796988901,1.02,721.41,721.4,53.56]
["binance-futures","BNBUSDT",1752796988937,1.02,721.41,721.4,57.7]
["binance-futures","BNBUSDT",1752796989020,1.02,721.41,721.4,58.15]
["binance-futures","BNBUSDT",1752796989072,1.12,721.41,721.4,54.05]
["binance-futures","BNBUSDT",1752796989096,1.12,721.41,721.4,54.08]
["binance-futures","BNBUSDT",1752796989174,1.17,721.41,721.4,54.32]
["binance-futures","BNBUSDT",1752796989283,1.17,721.41,721.4,56.96]
["binance-futures","BNBUSDT",1752796989319,1.19,721.41,721.4,56.96]
["binance-futures","BNBUSDT",1752796989378,1.17,721.41,721.4,61.57]
["binance-futures","BNBUSDT",1752796989494,1.33,721.41,721.4,56.97]
["binance-futures","BNBUSDT",1752796989537,0.91,721.41,721.4,56.97]
["binance-futures","BNBUSDT",1752796989772,0.93,721.41,721.4,81.33]
["binance-futures","BNBUSDT",1752796989942,1.23,721.41,721.4,81.37]
["binance-futures","BNBUSDT",1752796990122,1.25,721.41,721.4,85.58]
["binance-futures","BNBUSDT",1752796990172,1.24,721.41,721.4,81.33]
["binance-futures","BNBUSDT",1752796990688,1.24,721.41,721.4,81.21]
["binance-futures","BNBUSDT",1752796991125,1.27,721.41,721.4,81.21]
["binance-futures","BNBUSDT",1752796991271,1.29,721.41,721.4,81.21]
["binance-futures","BNBUSDT",1752796991371,1.31,721.41,721.4,81.17]
["binance-futures","BNBUSDT",1752796991496,0.02,721.47,721.45,6.83]
["binance-futures","BNBUSDT",1752796991552,0.11,721.48,721.47,94.52]
["binance-futures","BNBUSDT",1752796991600,0.08,721.48,721.47,89.33]
["binance-futures","BNBUSDT",1752796991651,0.11,721.48,721.47,89.36]
["binance-futures","BNBUSDT",1752796991705,0.08,721.48,721.47,89.36]
["binance-futures","BNBUSDT",1752796991758,0.08,721.48,721.47,92.16]
["binance-futures","BNBUSDT",1752796991813,4.64,721.52,721.51,7.52]
["binance-futures","BNBUSDT",1752796991864,2.51,721.6,721.54,30.16]
["binance-futures","BNBUSDT",1752796991915,0.02,721.56,721.54,60.31]
["binance-futures","BNBUSDT",1752796991967,0.91,721.55,721.54,63.07]
["binance-futures","BNBUSDT",1752796992021,0.91,721.55,721.54,63.21]
["binance-futures","BNBUSDT",1752796992072,0.88,721.55,721.54,59.01]
["binance-futures","BNBUSDT",1752796992181,1.02,721.55,721.54,48.56]
["binance-futures","BNBUSDT",1752796992241,1.92,721.55,721.54,48.63]
["binance-futures","BNBUSDT",1752796992278,1.92,721.55,721.54,48.71]
["binance-futures","BNBUSDT",1752796992348,1.78,721.55,721.54,51.37]
["binance-futures","BNBUSDT",1752796992398,1.85,721.55,721.54,51.68]
["binance-futures","BNBUSDT",1752796992475,1.85,721.55,721.54,56.44]
["binance-futures","BNBUSDT",1752796992538,1.83,721.55,721.54,76.4]
["binance-futures","BNBUSDT",1752796992575,1.85,721.55,721.54,76.45]
["binance-futures","BNBUSDT",1752796992836,0.07,721.6,721.59,89.25]
["binance-futures","BNBUSDT",1752796992903,0.07,721.6,721.59,90.5]
["binance-futures","BNBUSDT",1752796993058,4.75,721.6,721.59,77.25]
["binance-futures","BNBUSDT",1752796993112,4.78,721.6,721.59,77.25]
["binance-futures","BNBUSDT",1752796993165,0.12,721.6,721.59,77.25]
["binance-futures","BNBUSDT",1752796993216,0.14,721.6,721.59,81.19]
["binance-futures","BNBUSDT",1752796993253,0.14,721.6,721.59,81.36]
["binance-futures","BNBUSDT",1752796993311,0.14,721.6,721.59,81.44]
["binance-futures","BNBUSDT",1752796993392,7.6,721.68,721.61,1.78]
["binance-futures","BNBUSDT",1752796993443,0.21,721.68,721.67,12.01]
["binance-futures","BNBUSDT",1752796993490,4.89,721.68,721.67,34.15]
["binance-futures","BNBUSDT",1752796993546,4.71,721.68,721.67,48.04]
["binance-futures","BNBUSDT",1752796993596,0.01,721.69,721.68,5.44]
["binance-futures","BNBUSDT",1752796993649,4.71,721.72,721.71,7.12]
["binance-futures","BNBUSDT",1752796993702,15.59,721.72,721.71,47.36]
["binance-futures","BNBUSDT",1752796993747,15.62,721.72,721.71,37.0]
["binance-futures","BNBUSDT",1752796993798,15.59,721.72,721.71,41.16]
["binance-futures","BNBUSDT",1752796993854,15.62,721.72,721.71,37.12]
["binance-futures","BNBUSDT",1752796993904,15.62,721.72,721.71,39.41]
["binance-futures","BNBUSDT",1752796994010,4.75,721.72,721.71,39.5]
["binance-futures","BNBUSDT",1752796994063,4.76,721.72,721.71,43.3]
["binance-futures","BNBUSDT",1752796994120,4.76,721.72,721.71,39.57]
["binance-futures","BNBUSDT",1752796994172,4.76,721.72,721.71,39.58]
["binance-futures","BNBUSDT",1752796994225,4.71,721.72,721.71,43.84]
["binance-futures","BNBUSDT",1752796994274,4.9,721.72,721.71,39.66]
["binance-futures","BNBUSDT",1752796994312,4.88,721.72,721.71,40.58]
["binance-futures","BNBUSDT",1752796994378,4.98,721.72,721.71,40.58]
["binance-futures","BNBUSDT",1752797001407,0.15,721.84,721.83,49.34]
["binance-futures","BNBUSDT",1752797095633,11.07,722.84,722.83,48.53]
["binance-futures","BNBUSDT",1752797105116,50.77,722.87,722.86,36.56]
["binance-futures","BNBUSDT",1752797183176,74.65,722.6,722.59,29.15]
["binance-futures","BNBUSDT",1752797210219,24.78,722.34,722.33,40.2]
["binance-futures","BNBUSDT",1752797268259,23.91,722.07,722.06,34.52]
["binance-futures","BNBUSDT",1752797312549,40.48,721.97,721.96,50.68]
["binance-futures","BNBUSDT",1752797353457,35.85,721.33,721.32,10.74]
["binance-futures","BNBUSDT",1752797412954,4.45,721.24,721.23,19.62]
["binance-futures","BNBUSDT",1752797467080,4.33,720.88,720.87,42.84]
["binance-futures","BNBUSDT",1752797507672,26.82,720.76,720.75,39.34]
["binance-futures","BNBUSDT",1752797555875,1.87,720.36,720.35,42.37]
["binance-futures","BNBUSDT",1752797604265,28.72,720.85,720.84,48.03]
["binance-futures","BNBUSDT",1752797617784,5.67,720.96,720.95,55.49]
["binance-futures","BNBUSDT",1752797684436,5.83,721.04,721.03,61.11]
["binance-futures","BNBUSDT",1752797727309,18.2,721.2,721.19,33.62]
["binance-futures","BNBUSDT",1752797767031,11.5,721.21,721.2,50.28]
["binance-futures","BNBUSDT",1752797820307,59.27,721.32,721.31,3.03]
["binance-futures","BNBUSDT",1752797900477,51.9,721.28,721.27,2.8]
["binance-futures","BNBUSDT",1752797923037,61.25,721.08,721.07,10.4]
["binance-futures","BNBUSDT",1752797986530,36.54,721.08,721.07,17.34]
["binance-futures","BNBUSDT",1752798039497,27.26,721.9,721.89,22.01]
["binance-futures","BNBUSDT",1752798090460,22.96,722.53,722.52,43.98]
["binance-futures","BNBUSDT",1752798146457,58.82,723.19,723.18,5.94]
["binance-futures","BNBUSDT",1752798183663,62.75,723.0,722.99,0.64]
["binance-futures","BNBUSDT",1752798202865,46.05,722.69,722.68,9.4]
["binance-futures","BNBUSDT",1752798252469,38.06,722.52,722.51,41.9]
["binance-futures","BNBUSDT",1752798345843,56.57,722.25,722.24,0.04]
["binance-futures","BNBUSDT",1752798356751,0.28,722.07,722.06,39.73]
["binance-futures","BNBUSDT",1752798396135,23.21,722.07,722.06,86.39]
["binance-futures","BNBUSDT",1752798456211,0.11,722.8,722.79,49.12]
["binance-futures","BNBUSDT",1752798506337,31.77,723.32,723.31,28.36]
["binance-futures","BNBUSDT",1752798540703,25.72,723.46,723.45,31.87]
["binance-futures","BNBUSDT",1752798595472,26.36,723.39,723.38,1.38]
["binance-futures","BNBUSDT",1752798654669,5.8,723.71,723.7,75.55]
["binance-futures","BNBUSDT",1752798692375,4.55,723.69,723.68,62.01]
["binance-futures","BNBUSDT",1752798746339,54.26,723.14,723.13,1.98]
["binance-futures","BNBUSDT",1752798784403,1.2,723.65,723.64,93.4]
["binance-futures","BNBUSDT",1752798834691,2.51,724.41,724.4,25.22]
["binance-futures","BNBUSDT",1752798845072,52.59,724.43,724.42,1.32]
["binance-futures","BNBUSDT",1752798921316,27.98,724.44,724.43,31.71]
["binance-futures","BNBUSDT",1752798942407,47.05,724.94,724.93,54.04]
["binance-futures","BNBUSDT",1752798981296,58.97,724.94,724.93,3.95]
["binance-futures","BNBUSDT",1752799076231,25.2,724.61,724.6,6.56]
["binance-futures","BNBUSDT",1752799099044,36.72,724.95,724.94,17.51]
["binance-futures","BNBUSDT",1752799139209,22.2,725.37,725.36,30.69]
["binance-futures","BNBUSDT",1752799202460,14.5,725.3,725.29,36.48]
["binance-futures","BNBUSDT",1752799254075,10.53,725.13,725.12,57.76]
["binance-futures","BNBUSDT",1752799317272,9.85,725.06,725.05,43.73]
["binance-futures","BNBUSDT",1752799385839,50.48,725.2,725.19,18.5]
["binance-futures","BNBUSDT",1752799427036,25.15,725.14,725.13,47.9]
["binance-futures","BNBUSDT",1752799464255,0.02,725.32,725.31,28.98]
["binance-futures","BNBUSDT",1752799495691,43.0,725.98,725.97,44.79]
["binance-futures","BNBUSDT",1752799522510,27.06,726.35,726.34,3.21]
["binance-futures","BNBUSDT",1752799578637,19.11,726.8,726.79,23.58]
["binance-futures","BNBUSDT",1752799591807,31.64,726.52,726.51,1.84]
["binance-futures","BNBUSDT",1752799635943,25.31,726.19,726.18,1.24]
["binance-futures","BNBUSDT",1752799687352,35.3,727.12,727.11,58.93]
["binance-futures","BNBUSDT",1752799727463,0.93,727.21,727.19,1.4]
["binance-futures","BNBUSDT",1752799773232,1.4,727.14,727.13,68.88]
["binance-futures","BNBUSDT",1752799821175,11.86,726.77,726.76,38.39]
["binance-futures","BNBUSDT",1752799850513,0.43,726.98,726.97,37.84]
["binance-futures","BNBUSDT",1752799870472,31.57,726.81,726.8,32.1]
["binance-futures","BNBUSDT",1752799938781,23.51,726.76,726.75,18.78]
["binance-futures","BNBUSDT",1752799992332,15.33,727.02,727.01,33.95]
["binance-futures","BNBUSDT",1752800011321,16.29,727.32,727.31,4.32]
["binance-futures","BNBUSDT",1752800037185,19.24,727.72,727.71,36.9]
["binance-futures","BNBUSDT",1752800090304,28.53,727.53,727.52,11.16]
["binance-futures","BNBUSDT",1752800145256,11.58,727.56,727.55,15.53]
["binance-futures","BNBUSDT",1752800187472,10.49,727.75,727.74,31.8]
["binance-futures","BNBUSDT",1752800249082,4.15,727.93,727.92,42.78]
["binance-futures","BNBUSDT",1752800282732,4.53,727.92,727.91,74.2]
["binance-futures","BNBUSDT",1752800336715,0.03,728.6,728.59,14.47]
["binance-futures","BNBUSDT",1752800396371,20.57,728.78,728.77,23.73]
["binance-futures","BNBUSDT",1752800426313,22.34,728.53,728.52,28.68]
["binance-futures","BNBUSDT",1752800475525,18.52,728.56,728.55,70.39]
["binance-futures","BNBUSDT",1752800496472,20.18,728.57,728.56,37.29]
["binance-futures","BNBUSDT",1752800518097,0.02,728.84,728.83,42.32]
["binance-futures","BNBUSDT",1752800554776,28.67,728.74,728.73,10.49]
["binance-futures","BNBUSDT",1752800582635,5.09,728.89,728.88,47.8]
["binance-futures","BNBUSDT",1752800621673,44.2,729.0,728.99,7.24]
["binance-futures","BNBUSDT",1752800682836,14.76,728.66,728.65,32.05]
["binance-futures","BNBUSDT",1752800712821,3.1,728.77,728.76,31.89]
["binance-futures","BNBUSDT",1752800764279,39.04,728.68,728.67,24.92]
["binance-futures","BNBUSDT",1752800820272,20.67,728.57,728.56,30.02]
["binance-futures","BNBUSDT",1752800848641,34.98,728.82,728.81,22.98]
["binance-futures","BNBUSDT",1752800906534,24.86,729.24,729.23,78.81]
["binance-futures","BNBUSDT",1752800920554,28.79,729.3,729.29,44.72]
["binance-futures","BNBUSDT",1752801001154,13.7,729.7,729.69,32.64]
["binance-futures","BNBUSDT",1752801010626,18.67,729.82,729.81,22.27]
["binance-futures","BNBUSDT",1752801037966,42.26,730.45,730.44,43.86]
["binance-futures","BNBUSDT",1752801093725,11.68,731.12,731.11,68.72]
["binance-futures","BNBUSDT",1752801103009,16.47,731.32,731.31,9.42]
["binance-futures","BNBUSDT",1752801140110,18.79,731.5,731.49,28.5]
["binance-futures","BNBUSDT",1752801182947,29.74,731.74,731.73,18.65]
["binance-futures","BNBUSDT",1752801220375,16.74,731.92,731.91,28.64]
["binance-futures","BNBUSDT",1752801256526,10.06,732.23,732.22,166.81]
["binance-futures","BNBUSDT",1752801286279,35.28,731.62,731.61,99.0]
["binance-futures","BNBUSDT",1752801332225,7.23,730.14,730.13,11.91]
["binance-futures","BNBUSDT",1752801365183,28.62,730.25,730.24,28.71]
["binance-futures","BNBUSDT",1752801393139,0.36,730.26,730.24,26.56]
["binance-futures","BNBUSDT",1752801439972,19.17,730.28,730.27,3.77]
["binance-futures","BNBUSDT",1752801457402,24.43,730.73,730.72,0.07]
["binance-futures","BNBUSDT",1752801481998,3.43,730.8,730.79,33.96]
["binance-futures","BNBUSDT",1752801530562,19.02,731.02,731.01,19.26]
["binance-futures","BNBUSDT",1752801565615,9.25,731.16,731.15,31.93]
["binance-futures","BNBUSDT",1752801617840,7.42,731.28,731.27,25.57]
["binance-futures","BNBUSDT",1752801666055,38.77,730.94,730.93,36.24]
["binance-futures","BNBUSDT",1752801700691,24.15,730.98,730.97,9.78]
["binance-futures","BNBUSDT",1752801747322,44.06,730.56,730.55,13.45]
["binance-futures","BNBUSDT",1752801782145,19.38,730.12,730.11,16.02]
["binance-futures","BNBUSDT",1752801829838,14.6,730.27,730.26,25.17]
["binance-futures","BNBUSDT",1752801887215,0.63,730.51,730.5,67.87]
["binance-futures","BNBUSDT",1752801912507,29.04,730.09,730.08,3.72]
["binance-futures","BNBUSDT",1752801932884,20.43,730.43,730.42,46.82]
["binance-futures","BNBUSDT",1752801976293,18.89,729.21,729.2,5.68]
["binance-futures","BNBUSDT",1752802008752,0.05,730.35,730.34,43.08]
["binance-futures","BNBUSDT",1752802047790,37.71,730.89,730.88,0.04]
["binance-futures","BNBUSDT",1752802087159,33.78,731.41,731.4,16.38]
["binance-futures","BNBUSDT",1752802143420,24.66,731.57,731.56,22.83]
["binance-futures","BNBUSDT",1752802200508,24.04,731.16,731.15,12.05]
["binance-futures","BNBUSDT",1752802240931,13.83,730.94,730.93,14.06]
["binance-futures","BNBUSDT",1752802300337,18.26,731.04,731.03,19.47]
["binance-futures","BNBUSDT",1752802357578,27.93,731.01,731.0,0.02]
["binance-futures","BNBUSDT",1752802373422,22.99,730.69,730.68,5.57]
["binance-futures","BNBUSDT",1752802450136,37.41,731.46,731.45,3.37]
["binance-futures","BNBUSDT",1752802480598,10.31,731.64,731.63,30.13]
["binance-futures","BNBUSDT",1752802513511,6.86,731.52,731.51,40.75]
["binance-futures","BNBUSDT",1752802548321,6.33,731.74,731.73,37.86]
["binance-futures","BNBUSDT",1752802587095,26.36,731.68,731.67,317.05]
["binance-futures","BNBUSDT",1752802644850,18.54,731.72,731.71,25.57]
["binance-futures","BNBUSDT",1752802690636,35.92,731.32,731.31,5.32]
["binance-futures","BNBUSDT",1752802740227,17.76,731.11,731.1,2.68]
["binance-futures","BNBUSDT",1752802803291,56.37,731.24,731.23,40.77]
["binance-futures","BNBUSDT",1752802841165,13.17,731.86,731.85,19.47]
["binance-futures","BNBUSDT",1752802896877,35.93,731.92,731.91,3.93]
["binance-futures","BNBUSDT",1752802931265,3.35,731.21,731.2,33.69]
["binance-futures","BNBUSDT",1752802962941,9.81,731.34,731.33,42.15]
["binance-futures","BNBUSDT",1752802984664,12.76,731.49,731.48,8.87]
["binance-futures","BNBUSDT",1752803052115,15.13,731.0,730.99,29.84]
["binance-futures","BNBUSDT",1752803063164,16.77,730.73,730.71,1.11]
["binance-futures","BNBUSDT",1752803113409,32.63,730.67,730.66,1.3]
["binance-futures","BNBUSDT",1752803149951,1.92,730.7,730.69,26.84]
["binance-futures","BNBUSDT",1752803208204,16.79,731.56,731.55,17.19]
["binance-futures","BNBUSDT",1752803241156,40.34,732.26,732.25,14.88]
["binance-futures","BNBUSDT",1752803299445,19.15,732.45,732.44,33.39]
["binance-futures","BNBUSDT",1752803355838,20.86,731.96,731.95,19.02]
["binance-futures","BNBUSDT",1752803383808,16.79,731.49,731.48,42.58]
["binance-futures","BNBUSDT",1752803439764,1.26,731.79,731.78,25.01]
["binance-futures","BNBUSDT",1752803495920,26.2,731.72,731.71,88.22]
["binance-futures","BNBUSDT",1752803534026,0.82,731.58,731.57,58.4]
["binance-futures","BNBUSDT",1752803546614,25.47,731.64,731.63,0.72]
["binance-futures","BNBUSDT",1752803635295,18.04,732.08,732.07,3.77]
["binance-futures","BNBUSDT",1752803678877,20.56,732.18,732.17,35.67]
["binance-futures","BNBUSDT",1752803703271,13.16,732.33,732.32,3.87]
["binance-futures","BNBUSDT",1752803745730,6.14,732.41,732.4,84.72]
["binance-futures","BNBUSDT",1752803817080,12.48,732.3,732.29,24.36]
["binance-futures","BNBUSDT",1752803876248,12.03,733.3,733.29,0.26]
["binance-futures","BNBUSDT",1752803917509,8.55,733.32,733.31,21.9]
["binance-futures","BNBUSDT",1752803967049,14.44,733.45,733.44,55.41]
["binance-futures","BNBUSDT",1752803985287,23.24,733.55,733.54,97.35]
["binance-futures","BNBUSDT",1752804054271,11.2,732.76,732.75,32.66]
["binance-futures","BNBUSDT",1752804107221,16.57,732.31,732.3,6.41]
["binance-futures","BNBUSDT",1752804144852,6.97,731.93,731.92,20.87]
["binance-futures","BNBUSDT",1752804180579,5.48,731.65,731.64,2.94]
["binance-futures","BNBUSDT",1752804231248,26.97,731.09,731.08,27.45]
["binance-futures","BNBUSDT",1752804240393,22.35,731.08,731.07,5.39]
["binance-futures","BNBUSDT",1752804280191,3.99,730.69,730.68,28.43]
["binance-futures","BNBUSDT",1752804329196,6.72,730.73,730.72,26.37]
["binance-futures","BNBUSDT",1752804370654,15.85,730.17,730.16,24.6]
["binance-futures","BNBUSDT",1752804416154,23.01,729.08,729.07,5.5]
["binance-futures","BNBUSDT",1752804454471,8.67,729.12,729.11,24.85]
["binance-futures","BNBUSDT",1752804489419,0.05,728.94,728.93,19.73]
["binance-futures","BNBUSDT",1752804519829,25.84,729.95,729.94,55.7]
["binance-futures","BNBUSDT",1752804577222,40.33,730.01,730.0,22.17]
["binance-futures","BNBUSDT",1752804602769,30.16,730.1,730.09,17.5]
["binance-futures","BNBUSDT",1752804673303,11.11,730.13,730.12,12.83]
["binance-futures","BNBUSDT",1752804685040,14.41,729.97,729.96,13.9]
["binance-futures","BNBUSDT",1752804747246,13.81,729.74,729.73,22.42]
["binance-futures","BNBUSDT",1752804799580,37.16,729.43,729.42,3.02]
["binance-futures","BNBUSDT",1752804863604,39.36,729.52,729.51,39.89]
["binance-futures","BNBUSDT",1752804908652,87.02,729.12,729.11,2.07]
["binance-futures","BNBUSDT",1752804961895,5.11,727.77,727.76,45.1]
["binance-futures","BNBUSDT",1752805015010,46.65,727.88,727.87,4.28]
["binance-futures","BNBUSDT",1752805051005,90.42,728.17,728.16,10.14]
["binance-futures","BNBUSDT",1752805114757,0.37,728.1,728.09,71.48]
["binance-futures","BNBUSDT",1752805145677,16.67,728.14,728.13,36.04]
["binance-futures","BNBUSDT",1752805217365,23.32,728.46,728.45,7.8]
["binance-futures","BNBUSDT",1752805230595,15.24,728.51,728.5,31.95]
["binance-futures","BNBUSDT",1752805324072,45.91,728.06,728.05,32.04]
["binance-futures","BNBUSDT",1752805383141,35.37,728.02,728.01,30.89]
["binance-futures","BNBUSDT",1752805403844,1.02,728.09,728.08,50.78]
["binance-futures","BNBUSDT",1752805447843,2.79,728.63,728.62,25.0]
["binance-futures","BNBUSDT",1752805500920,38.71,728.1,728.09,27.7]
["binance-futures","BNBUSDT",1752805556150,9.43,728.21,728.2,32.95]
["binance-futures","BNBUSDT",1752805626872,0.03,728.1,728.06,12.41]
["binance-futures","BNBUSDT",1752805681271,27.31,729.16,729.15,12.57]
["binance-futures","BNBUSDT",1752805700399,32.31,729.16,729.15,1.88]
["binance-futures","BNBUSDT",1752805802051,24.5,729.36,729.35,14.57]
["binance-futures","BNBUSDT",1752805851210,35.62,729.37,729.36,29.37]
["binance-futures","BNBUSDT",1752805922922,11.21,729.82,729.81,47.57]
["binance-futures","BNBUSDT",1752805976906,1.48,729.6,729.59,74.35]
["binance-futures","BNBUSDT",1752806044752,7.93,729.46,729.45,42.73]
["binance-futures","BNBUSDT",1752806060272,29.71,729.46,729.45,27.31]
["binance-futures","BNBUSDT",1752806165534,21.15,730.26,730.25,7.48]
["binance-futures","BNBUSDT",1752806182127,2.98,730.29,730.28,70.51]
["binance-futures","BNBUSDT",1752806244108,38.3,729.35,729.34,33.59]
["binance-futures","BNBUSDT",1752806290364,13.97,729.69,729.68,30.18]
["binance-futures","BNBUSDT",1752806379096,23.11,729.56,729.55,39.22]
["binance-futures","BNBUSDT",1752806427019,24.27,729.71,729.7,4.65]
["binance-futures","BNBUSDT",1752806462723,6.52,729.37,729.36,20.95]
["binance-futures","BNBUSDT",1752806525804,57.89,729.64,729.63,0.02]
["binance-futures","BNBUSDT",1752806554602,13.36,729.22,729.21,54.95]
["binance-futures","BNBUSDT",1752806627499,8.42,730.3,730.29,13.95]
["binance-futures","BNBUSDT",1752806640662,22.35,729.91,729.89,0.01]
["binance-futures","BNBUSDT",1752806744390,15.98,729.47,729.46,50.84]
["binance-futures","BNBUSDT",1752806753915,21.59,729.54,729.53,37.2]
["binance-futures","BNBUSDT",1752806810434,15.26,729.37,729.36,2.67]
["binance-futures","BNBUSDT",1752806839758,29.71,729.16,729.15,13.23]
["binance-futures","BNBUSDT",1752806902720,13.52,730.59,730.58,26.62]
["binance-futures","BNBUSDT",1752806941253,3.99,731.42,731.41,52.54]
["binance-futures","BNBUSDT",1752807005969,69.0,731.86,731.85,3.27]
["binance-futures","BNBUSDT",1752807053436,26.86,731.87,731.86,19.56]
["binance-futures","BNBUSDT",1752807087582,29.1,731.33,731.32,19.21]
["binance-futures","BNBUSDT",1752807164047,9.54,731.71,731.7,31.95]
["binance-futures","BNBUSDT",1752807178695,13.89,731.56,731.55,32.03]
["binance-futures","BNBUSDT",1752807279602,17.01,732.4,732.39,2.9]
["binance-futures","BNBUSDT",1752807300976,22.89,732.46,732.45,17.37]
["binance-futures","BNBUSDT",1752807414895,14.57,732.2,732.19,20.53]
["binance-futures","BNBUSDT",1752807429240,92.41,731.97,731.96,4.87]
["binance-futures","BNBUSDT",1752807505072,0.02,732.07,732.06,81.52]
["binance-futures","BNBUSDT",1752807573196,21.45,732.45,732.44,270.39]
["binance-futures","BNBUSDT",1752807642109,5.07,732.88,732.87,33.82]
["binance-futures","BNBUSDT",1752807707593,1.14,731.93,731.92,105.53]
["binance-futures","BNBUSDT",1752807727392,15.96,731.84,731.83,10.1]
["binance-futures","BNBUSDT",1752807815338,28.18,732.02,732.01,1.94]
["binance-futures","BNBUSDT",1752807851521,36.13,732.1,732.09,12.41]
["binance-futures","BNBUSDT",1752807890425,33.55,732.09,732.08,25.48]
["binance-futures","BNBUSDT",1752807922649,14.44,731.85,731.84,7.59]
["binance-futures","BNBUSDT",1752808009536,17.46,732.72,732.71,26.58]
["binance-futures","BNBUSDT",1752808021643,37.73,732.74,732.73,0.73]
["binance-futures","BNBUSDT",1752808077973,3.04,732.84,732.83,19.14]
["binance-futures","BNBUSDT",1752808118010,36.01,732.37,732.36,19.0]
["binance-futures","BNBUSDT",1752808175652,20.53,732.49,732.48,25.14]
["binance-futures","BNBUSDT",1752808235432,5.05,732.58,732.57,26.81]
["binance-futures","BNBUSDT",1752808282307,4.35,732.37,732.36,26.79]
["binance-futures","BNBUSDT",1752808350390,35.27,732.2,732.19,7.75]
["binance-futures","BNBUSDT",1752808390482,26.91,732.68,732.67,5.23]
["binance-futures","BNBUSDT",1752808422895,28.9,732.62,732.61,9.44]
["binance-futures","BNBUSDT",1752808500210,31.17,733.17,733.16,2.06]
["binance-futures","BNBUSDT",1752808558090,43.7,732.92,732.91,64.05]
["binance-futures","BNBUSDT",1752808567199,26.04,732.73,732.72,30.09]
["binance-futures","BNBUSDT",1752808618318,44.59,733.1,733.09,3.57]
["binance-futures","BNBUSDT",1752808668905,18.89,732.96,732.95,31.99]
["binance-futures","BNBUSDT",1752808776367,4.25,733.07,733.06,29.88]
["binance-futures","BNBUSDT",1752808796375,35.6,733.16,733.15,7.85]
["binance-futures","BNBUSDT",1752808850738,20.53,733.41,733.4,18.41]
["binance-futures","BNBUSDT",1752808890572,49.33,733.19,733.18,26.72]
["binance-futures","BNBUSDT",1752808951360,22.79,733.62,733.61,49.38]
["binance-futures","BNBUSDT",1752809035516,14.36,733.79,733.78,55.96]
["binance-futures","BNBUSDT",1752809065233,30.96,733.61,733.6,38.63]
["binance-futures","BNBUSDT",1752809125014,0.33,734.04,734.03,68.77]
["binance-futures","BNBUSDT",1752809163424,39.33,733.69,733.68,39.63]
["binance-futures","BNBUSDT",1752809220554,27.75,732.73,732.72,37.86]
["binance-futures","BNBUSDT",1752809233579,15.91,732.94,732.93,21.12]
["binance-futures","BNBUSDT",1752809332821,61.38,733.09,733.08,30.96]
["binance-futures","BNBUSDT",1752809400128,21.4,732.62,732.61,31.22]
["binance-futures","BNBUSDT",1752809414325,27.16,732.84,732.83,31.38]
["binance-futures","BNBUSDT",1752809455408,18.81,732.87,732.86,37.57]
["binance-futures","BNBUSDT",1752809519212,5.75,733.72,733.71,89.54]
["binance-futures","BNBUSDT",1752809587258,27.1,733.35,733.34,37.55]
["binance-futures","BNBUSDT",1752809620111,5.71,733.56,733.55,56.37]
["binance-futures","BNBUSDT",1752809691019,32.51,733.56,733.55,24.81]
["binance-futures","BNBUSDT",1752809732660,46.55,733.52,733.51,34.05]
["binance-futures","BNBUSDT",1752809779388,0.66,733.68,733.67,35.85]
["binance-futures","BNBUSDT",1752809831633,26.48,734.53,734.52,19.09]
["binance-futures","BNBUSDT",1752809885645,11.65,735.22,735.21,4.1]
["binance-futures","BNBUSDT",1752809918310,30.88,734.2,734.19,12.74]
["binance-futures","BNBUSDT",1752809969865,22.6,734.34,734.33,42.27]
["binance-futures","BNBUSDT",1752809981246,25.56,734.41,734.4,5.05]
["binance-futures","BNBUSDT",1752810034543,43.28,734.21,734.2,1.31]
["binance-futures","BNBUSDT",1752810098648,28.32,734.68,734.67,33.88]
["binance-futures","BNBUSDT",1752810141290,28.57,735.28,735.27,21.07]
["binance-futures","BNBUSDT",1752810180686,2.75,735.05,735.04,87.92]
["binance-futures","BNBUSDT",1752810246609,51.16,735.01,735.0,29.09]
["binance-futures","BNBUSDT",1752810279098,10.88,735.23,735.22,76.13]
["binance-futures","BNBUSDT",1752810344707,28.49,735.09,735.08,13.35]
["binance-futures","BNBUSDT",1752810415612,3.74,735.19,735.18,25.17]
["binance-futures","BNBUSDT",1752810452264,54.28,736.12,736.11,9.96]
["binance-futures","BNBUSDT",1752810498891,11.97,736.16,736.15,30.74]
["binance-futures","BNBUSDT",1752810509416,61.12,736.16,736.15,16.61]
["binance-futures","BNBUSDT",1752810588171,51.07,735.71,735.7,16.42]
["binance-futures","BNBUSDT",1752810603354,51.48,735.41,735.4,30.83]
["binance-futures","BNBUSDT",1752810655044,37.4,735.53,735.52,7.63]
["binance-futures","BNBUSDT",1752810694679,35.53,735.56,735.55,30.0]
["binance-futures","BNBUSDT",1752810761405,10.28,735.79,735.78,118.22]
["binance-futures","BNBUSDT",1752810798932,39.87,735.45,735.44,9.4]
["binance-futures","BNBUSDT",1752810871974,15.35,735.39,735.38,36.9]
["binance-futures","BNBUSDT",1752810933804,88.96,735.33,735.32,5.13]
["binance-futures","BNBUSDT",1752810966158,26.18,736.24,736.23,38.24]
["binance-futures","BNBUSDT",1752811033510,25.4,736.41,736.4,38.82]
["binance-futures","BNBUSDT",1752811050408,9.49,736.48,736.47,65.27]
["binance-futures","BNBUSDT",1752811137753,73.71,736.85,736.84,7.82]
["binance-futures","BNBUSDT",1752811145670,68.06,736.73,736.72,60.08]
["binance-futures","BNBUSDT",1752811243010,40.68,736.88,736.87,13.17]
["binance-futures","BNBUSDT",1752811252072,21.78,736.71,736.7,30.5]
["binance-futures","BNBUSDT",1752811307979,61.19,736.66,736.65,4.78]
["binance-futures","BNBUSDT",1752811366294,0.33,735.27,735.26,69.52]
["binance-futures","BNBUSDT",1752811388061,30.63,735.03,735.02,3.36]
["binance-futures","BNBUSDT",1752811422705,32.35,734.93,734.92,5.13]
["binance-futures","BNBUSDT",1752811457188,40.56,734.34,734.33,53.64]
["binance-futures","BNBUSDT",1752811531641,13.57,734.39,734.38,57.88]
["binance-futures","BNBUSDT",1752811568828,40.63,734.73,734.72,65.83]
["binance-futures","BNBUSDT",1752811621569,79.03,735.79,735.78,3.46]
["binance-futures","BNBUSDT",1752811658539,78.38,736.05,736.04,13.46]
["binance-futures","BNBUSDT",1752811710011,13.73,735.61,735.6,16.99]
["binance-futures","BNBUSDT",1752811726233,49.45,735.62,735.61,3.64]
["binance-futures","BNBUSDT",1752811827078,24.94,735.8,735.79,17.96]
["binance-futures","BNBUSDT",1752811867083,61.59,735.47,735.46,3.04]
["binance-futures","BNBUSDT",1752811901371,21.39,735.63,735.62,75.89]
["binance-futures","BNBUSDT",1752811939711,0.86,735.44,735.43,25.84]
["binance-futures","BNBUSDT",1752812007881,6.98,736.8,736.79,35.34]
["binance-futures","BNBUSDT",1752812051242,27.39,736.85,736.84,27.62]
["binance-futures","BNBUSDT",1752812090570,53.72,736.47,736.46,23.28]
["binance-futures","BNBUSDT",1752812152548,42.95,736.6,736.59,15.3]
["binance-futures","BNBUSDT",1752812208578,58.43,736.26,736.25,16.19]
["binance-futures","BNBUSDT",1752812260510,37.71,736.24,736.23,44.65]
["binance-futures","BNBUSDT",1752812272266,67.24,736.25,736.24,19.31]
["binance-futures","BNBUSDT",1752812367607,17.73,735.9,735.89,38.03]
["binance-futures","BNBUSDT",1752812387262,17.29,735.91,735.9,32.59]
["binance-futures","BNBUSDT",1752812464594,94.5,736.32,736.31,2.58]
["binance-futures","BNBUSDT",1752812476772,58.15,736.46,736.45,16.02]
["binance-futures","BNBUSDT",1752812549009,9.18,736.8,736.79,81.3]
["binance-futures","BNBUSDT",1752812578920,54.86,737.17,737.16,13.22]
["binance-futures","BNBUSDT",1752812641519,33.95,737.21,737.2,24.79]
["binance-futures","BNBUSDT",1752812705823,49.28,736.92,736.91,39.54]
["binance-futures","BNBUSDT",1752812747125,9.38,736.89,736.88,42.67]
["binance-futures","BNBUSDT",1752812821805,41.67,737.09,737.08,35.81]
["binance-futures","BNBUSDT",1752812866599,51.28,737.36,737.35,92.95]
["binance-futures","BNBUSDT",1752812927046,40.58,738.41,738.4,67.34]
["binance-futures","BNBUSDT",1752812937432,27.79,738.02,738.01,39.16]
["binance-futures","BNBUSDT",1752813015681,17.8,739.31,739.3,34.13]
["binance-futures","BNBUSDT",1752813026228,45.22,739.52,739.51,42.79]
["binance-futures","BNBUSDT",1752813101179,18.93,740.31,740.3,15.75]
["binance-futures","BNBUSDT",1752813117437,41.5,740.7,740.69,26.22]
["binance-futures","BNBUSDT",1752813164447,0.06,740.7,740.66,48.45]
["binance-futures","BNBUSDT",1752813199686,80.56,740.89,740.88,26.4]
["binance-futures","BNBUSDT",1752813245912,61.24,740.45,740.44,33.53]
["binance-futures","BNBUSDT",1752813301265,17.49,742.23,742.22,42.51]
["binance-futures","BNBUSDT",1752813326785,45.95,741.9,741.89,466.19]
["binance-futures","BNBUSDT",1752813368347,6.18,743.19,743.18,33.15]
["binance-futures","BNBUSDT",1752813378425,14.25,742.73,742.72,40.87]
["binance-futures","BNBUSDT",1752813450299,22.99,742.72,742.71,45.05]
["binance-futures","BNBUSDT",1752813462547,0.14,742.42,742.4,11.27]
["binance-futures","BNBUSDT",1752813517795,15.27,741.84,741.83,48.09]
["binance-futures","BNBUSDT",1752813551576,1.21,740.99,740.98,87.03]
["binance-futures","BNBUSDT",1752813610540,26.49,741.11,741.1,20.61]
["binance-futures","BNBUSDT",1752813652969,24.95,742.15,742.14,23.92]
["binance-futures","BNBUSDT",1752813729349,50.36,741.98,741.97,1.4]
["binance-futures","BNBUSDT",1752813742100,21.56,741.93,741.92,23.51]
["binance-futures","BNBUSDT",1752813801175,26.2,741.76,741.75,22.48]
["binance-futures","BNBUSDT",1752813834474,50.05,741.81,741.8,11.58]
["binance-futures","BNBUSDT",1752813902615,2.09,742.17,742.14,14.42]
["binance-futures","BNBUSDT",1752813958545,13.12,741.57,741.56,4.13]
["binance-futures","BNBUSDT",1752813996189,31.6,741.84,741.83,49.99]
["binance-futures","BNBUSDT",1752814016325,2.31,741.73,741.72,33.98]
["binance-futures","BNBUSDT",1752814068113,28.54,741.59,741.58,39.35]
["binance-futures","BNBUSDT",1752814154099,41.88,742.45,742.44,13.48]
["binance-futures","BNBUSDT",1752814167462,3.75,742.42,742.41,40.66]
["binance-futures","BNBUSDT",1752814240791,6.04,742.2,742.19,47.79]
["binance-futures","BNBUSDT",1752814271459,30.55,742.09,742.08,23.27]
["binance-futures","BNBUSDT",1752814336223,57.34,742.18,742.17,2.88]
["binance-futures","BNBUSDT",1752814376724,26.53,742.44,742.43,57.67]
["binance-futures","BNBUSDT",1752814431327,35.23,743.77,743.76,28.71]
["binance-futures","BNBUSDT",1752814477926,30.41,743.97,743.96,34.8]
["binance-futures","BNBUSDT",1752814511373,8.37,743.84,743.83,70.01]
["binance-futures","BNBUSDT",1752814561983,33.06,743.74,743.73,38.98]
["binance-futures","BNBUSDT",1752814599315,18.78,743.7,743.69,19.18]
["binance-futures","BNBUSDT",1752814666571,31.71,743.57,743.56,21.51]
["binance-futures","BNBUSDT",1752814680832,1.49,744.08,744.07,61.96]
["binance-futures","BNBUSDT",1752814763166,29.28,744.26,744.25,43.02]
["binance-futures","BNBUSDT",1752814789485,44.17,743.94,743.93,18.47]
["binance-futures","BNBUSDT",1752814846810,92.76,742.76,742.75,2.48]
["binance-futures","BNBUSDT",1752814868455,15.44,742.24,742.23,54.13]
["binance-futures","BNBUSDT",1752814935328,44.13,742.81,742.8,19.98]
["binance-futures","BNBUSDT",1752814974241,3.61,742.14,742.13,34.78]
["binance-futures","BNBUSDT",1752815036545,15.8,742.39,742.38,23.0]
["binance-futures","BNBUSDT",1752815081610,28.27,742.69,742.68,24.46]
["binance-futures","BNBUSDT",1752815125271,60.05,742.93,742.92,7.14]
["binance-futures","BNBUSDT",1752815174672,71.14,744.2,744.19,10.28]
["binance-futures","BNBUSDT",1752815184844,2.03,744.0,743.99,121.37]
["binance-futures","BNBUSDT",1752815232435,18.88,743.52,743.51,40.04]
["binance-futures","BNBUSDT",1752815260536,19.51,743.68,743.67,42.4]
["binance-futures","BNBUSDT",1752815332054,49.27,743.65,743.64,57.39]
["binance-futures","BNBUSDT",1752815367878,116.91,743.89,743.88,51.31]
["binance-futures","BNBUSDT",1752815394467,52.44,744.7,744.69,23.96]
["binance-futures","BNBUSDT",1752815417240,23.92,744.82,744.81,43.99]
["binance-futures","BNBUSDT",1752815460830,23.01,744.78,744.77,27.89]
["binance-futures","BNBUSDT",1752815497908,17.49,744.35,744.34,21.92]
["binance-futures","BNBUSDT",1752815533681,9.16,743.68,743.67,35.32]
["binance-futures","BNBUSDT",1752815583200,6.12,743.51,743.5,30.13]
["binance-futures","BNBUSDT",1752815613657,5.74,743.78,743.77,35.17]
["binance-futures","BNBUSDT",1752815634882,2.01,744.24,744.23,48.54]
["binance-futures","BNBUSDT",1752815670632,2.57,744.67,744.66,6.65]
["binance-futures","BNBUSDT",1752815725627,30.65,746.2,746.19,49.92]
["binance-futures","BNBUSDT",1752815741245,58.72,745.85,745.84,31.97]
["binance-futures","BNBUSDT",1752815760541,0.02,745.92,745.89,8.71]
["binance-futures","BNBUSDT",1752815804608,26.1,746.24,746.23,5.81]
["binance-futures","BNBUSDT",1752815843938,22.89,746.74,746.73,37.9]
["binance-futures","BNBUSDT",1752815875767,46.74,746.35,746.34,10.27]
["binance-futures","BNBUSDT",1752815916191,50.17,746.54,746.53,5.79]
["binance-futures","BNBUSDT",1752815963374,8.03,747.5,747.49,56.35]
["binance-futures","BNBUSDT",1752815991712,39.6,747.13,747.12,2.75]
["binance-futures","BNBUSDT",1752816037542,42.75,746.37,746.36,22.36]
["binance-futures","BNBUSDT",1752816067152,3.03,746.51,746.47,13.8]
["binance-futures","BNBUSDT",1752816111545,34.21,746.59,746.58,46.19]
["binance-futures","BNBUSDT",1752816121319,61.76,746.64,746.63,3.06]
["binance-futures","BNBUSDT",1752816196105,20.0,746.76,746.73,6.47]
["binance-futures","BNBUSDT",1752816207644,18.75,746.91,746.9,49.39]
["binance-futures","BNBUSDT",1752816241263,7.92,746.98,746.97,34.45]
["binance-futures","BNBUSDT",1752816284587,57.88,746.53,746.52,31.31]
["binance-futures","BNBUSDT",1752816348526,48.75,747.08,747.07,21.93]
["binance-futures","BNBUSDT",1752816381925,2.01,747.16,747.15,51.28]
["binance-futures","BNBUSDT",1752816430975,0.03,747.75,747.71,83.65]
["binance-futures","BNBUSDT",1752816469545,16.06,747.57,747.56,25.81]
["binance-futures","BNBUSDT",1752816514038,8.65,747.44,747.42,0.16]
["binance-futures","BNBUSDT",1752816567317,6.98,748.29,748.28,36.45]
["binance-futures","BNBUSDT",1752816580120,7.97,748.13,748.12,83.04]
["binance-futures","BNBUSDT",1752816649851,36.27,747.73,747.72,1.4]
["binance-futures","BNBUSDT",1752816660720,73.98,747.37,747.36,8.65]
["binance-futures","BNBUSDT",1752816736220,28.2,747.61,747.6,3.49]
["binance-futures","BNBUSDT",1752816768007,23.81,747.89,747.88,45.73]
["binance-futures","BNBUSDT",1752816781417,1.65,748.06,748.05,37.72]
["binance-futures","BNBUSDT",1752816840926,20.35,747.79,747.78,28.33]
["binance-futures","BNBUSDT",1752816898556,19.6,747.96,747.95,30.27]
["binance-futures","BNBUSDT",1752816945105,16.22,747.03,747.02,47.7]
["binance-futures","BNBUSDT",1752816984232,56.87,747.09,747.08,9.3]
["binance-futures","BNBUSDT",1752817035535,18.27,746.69,746.68,0.21]
["binance-futures","BNBUSDT",1752817081694,32.76,747.84,747.83,51.8]
["binance-futures","BNBUSDT",1752817118561,25.81,747.61,747.6,1.09]
["binance-futures","BNBUSDT",1752817157922,52.85,747.42,747.41,2.2]
["binance-futures","BNBUSDT",1752817213328,48.74,747.8,747.79,58.25]
["binance-futures","BNBUSDT",1752817238615,34.71,747.54,747.53,42.49]
["binance-futures","BNBUSDT",1752817265018,63.6,748.22,748.21,52.64]
["binance-futures","BNBUSDT",1752817314354,3.59,747.65,747.64,32.04]
["binance-futures","BNBUSDT",1752817349540,28.32,747.76,747.75,44.61]
["binance-futures","BNBUSDT",1752817389730,39.47,747.66,747.65,34.02]
["binance-futures","BNBUSDT",1752817444325,3.57,747.48,747.47,51.49]
["binance-futures","BNBUSDT",1752817480872,8.43,747.33,747.32,36.62]
["binance-futures","BNBUSDT",1752817546683,5.09,747.56,747.55,40.81]
["binance-futures","BNBUSDT",1752817605252,58.8,747.76,747.75,7.87]
["binance-futures","BNBUSDT",1752817647265,40.42,747.73,747.72,19.15]
["binance-futures","BNBUSDT",1752817710027,20.73,746.85,746.84,33.92]
["binance-futures","BNBUSDT",1752817737481,34.2,746.96,746.95,36.17]
["binance-futures","BNBUSDT",1752817803836,26.45,747.08,747.07,4.22]
["binance-futures","BNBUSDT",1752817815332,18.92,747.15,747.14,27.14]
["binance-futures","BNBUSDT",1752817850845,17.62,747.75,747.74,16.64]
["binance-futures","BNBUSDT",1752817902050,10.61,747.69,747.68,37.81]
["binance-futures","BNBUSDT",1752817973632,20.17,748.01,748.0,43.61]
["binance-futures","BNBUSDT",1752818011308,10.73,748.57,748.56,30.06]
["binance-futures","BNBUSDT",1752818060941,52.77,748.63,748.62,0.17]
["binance-futures","BNBUSDT",1752818105125,30.56,748.5,748.49,18.46]
["binance-futures","BNBUSDT",1752818163385,67.56,748.01,748.0,3.91]
["binance-futures","BNBUSDT",1752818226640,1.33,747.83,747.82,1.82]
["binance-futures","BNBUSDT",1752818246351,3.84,748.07,748.06,38.57]
["binance-futures","BNBUSDT",1752818325058,0.65,748.65,748.64,59.56]
["binance-futures","BNBUSDT",1752818332171,31.04,748.57,748.56,34.94]
["binance-futures","BNBUSDT",1752818417395,38.81,748.06,748.05,25.24]
["binance-futures","BNBUSDT",1752818457047,75.88,748.21,748.2,0.31]
["binance-futures","BNBUSDT",1752818466348,62.01,748.06,748.05,7.58]
["binance-futures","BNBUSDT",1752818522565,5.54,748.53,748.52,24.42]
["binance-futures","BNBUSDT",1752818559110,26.1,748.62,748.61,28.3]
["binance-futures","BNBUSDT",1752818608439,42.61,748.57,748.56,48.45]
["binance-futures","BNBUSDT",1752818653427,69.03,747.14,747.13,48.57]
["binance-futures","BNBUSDT",1752818683010,52.45,747.2,747.19,28.57]
["binance-futures","BNBUSDT",1752818746532,58.56,748.2,748.19,32.78]
["binance-futures","BNBUSDT",1752818782826,11.67,747.72,747.71,40.59]
["binance-futures","BNBUSDT",1752818815257,47.86,747.4,747.39,21.77]
["binance-futures","BNBUSDT",1752818835053,32.36,747.61,747.6,3.48]
["binance-futures","BNBUSDT",1752818873632,16.12,747.16,747.15,25.21]
["binance-futures","BNBUSDT",1752818906925,47.64,746.96,746.95,34.23]
["binance-futures","BNBUSDT",1752818950581,55.62,746.94,746.93,23.97]
["binance-futures","BNBUSDT",1752818988141,45.52,747.12,747.11,7.0]
["binance-futures","BNBUSDT",1752819032041,4.9,745.55,745.54,2.96]
["binance-futures","BNBUSDT",1752819073454,45.05,745.3,745.29,3.17]
["binance-futures","BNBUSDT",1752819102341,19.72,745.2,745.19,6.1]
["binance-futures","BNBUSDT",1752819157169,1.43,746.17,746.16,13.42]
["binance-futures","BNBUSDT",1752819187811,1.34,746.74,746.73,26.82]
["binance-futures","BNBUSDT",1752819242509,21.58,746.83,746.82,10.34]
["binance-futures","BNBUSDT",1752819298666,9.91,747.16,747.15,15.97]
["binance-futures","BNBUSDT",1752819331118,52.7,746.92,746.91,32.31]
["binance-futures","BNBUSDT",1752819382510,49.09,746.68,746.67,20.26]
["binance-futures","BNBUSDT",1752819394580,5.0,746.42,746.41,34.89]
["binance-futures","BNBUSDT",1752819467194,84.85,746.98,746.97,4.53]
["binance-futures","BNBUSDT",1752819490754,78.26,746.71,746.7,9.68]
["binance-futures","BNBUSDT",1752819534210,27.58,747.28,747.27,52.8]
["binance-futures","BNBUSDT",1752819590618,36.1,746.96,746.95,31.86]
["binance-futures","BNBUSDT",1752819632415,1.98,748.44,748.43,86.29]
["binance-futures","BNBUSDT",1752819668086,48.43,748.48,748.47,36.7]
["binance-futures","BNBUSDT",1752819721123,14.72,747.56,747.52,0.15]
["binance-futures","BNBUSDT",1752819764988,70.69,747.16,747.15,60.27]
["binance-futures","BNBUSDT",1752819810321,16.02,746.76,746.75,29.8]
["binance-futures","BNBUSDT",1752819872348,6.67,746.85,746.84,23.47]
["binance-futures","BNBUSDT",1752819912200,22.19,746.38,746.37,26.24]
["binance-futures","BNBUSDT",1752819952769,64.94,746.21,746.2,28.94]
["binance-futures","BNBUSDT",1752819980707,10.97,745.75,745.74,56.94]
["binance-futures","BNBUSDT",1752820016598,18.41,745.41,745.4,27.15]
["binance-futures","BNBUSDT",1752820078574,52.62,745.88,745.87,20.42]
["binance-futures","BNBUSDT",1752820131608,52.05,745.63,745.62,0.57]
["binance-futures","BNBUSDT",1752820164147,32.91,745.65,745.64,4.5]
["binance-futures","BNBUSDT",1752820218751,0.02,746.41,746.4,47.14]
["binance-futures","BNBUSDT",1752820270184,45.25,745.52,745.51,25.81]
["binance-futures","BNBUSDT",1752820308668,40.74,746.45,746.44,5.21]
["binance-futures","BNBUSDT",1752820361814,5.96,746.6,746.59,44.03]
["binance-futures","BNBUSDT",1752820398244,39.66,747.05,747.04,16.75]
["binance-futures","BNBUSDT",1752820431755,9.67,747.28,747.27,68.11]
["binance-futures","BNBUSDT",1752820494419,18.7,747.35,747.34,15.49]
["binance-futures","BNBUSDT",1752820505128,0.13,747.13,747.12,0.46]
["binance-futures","BNBUSDT",1752820565441,19.48,747.58,747.57,39.6]
["binance-futures","BNBUSDT",1752820617089,25.56,746.99,746.98,8.41]
["binance-futures","BNBUSDT",1752820664415,1.18,747.77,747.76,55.56]
["binance-futures","BNBUSDT",1752820702753,34.45,747.84,747.83,21.87]
["binance-futures","BNBUSDT",1752820772341,14.28,747.84,747.83,28.83]
["binance-futures","BNBUSDT",1752820837163,31.94,747.58,747.57,33.21]
["binance-futures","BNBUSDT",1752820879772,35.62,747.44,747.43,19.92]
["binance-futures","BNBUSDT",1752820942645,42.96,747.98,747.97,39.23]
["binance-futures","BNBUSDT",1752820960296,8.09,747.77,747.76,9.84]
["binance-futures","BNBUSDT",1752821057424,37.66,747.92,747.91,22.16]
["binance-futures","BNBUSDT",1752821125802,18.37,747.56,747.55,26.97]
["binance-futures","BNBUSDT",1752821166120,32.74,747.85,747.84,44.58]
["binance-futures","BNBUSDT",1752821222118,48.94,748.25,748.24,18.02]
["binance-futures","BNBUSDT",1752821235871,72.73,748.25,748.24,15.8]
["binance-futures","BNBUSDT",1752821278461,19.63,748.22,748.21,4.73]
["binance-futures","BNBUSDT",1752821341303,32.88,748.12,748.11,9.1]
["binance-futures","BNBUSDT",1752821412530,33.23,747.82,747.81,33.35]
["binance-futures","BNBUSDT",1752821455546,34.0,747.73,747.72,22.53]
["binance-futures","BNBUSDT",1752821510180,47.08,747.69,747.68,3.35]
["binance-futures","BNBUSDT",1752821538059,1.36,747.61,747.6,0.28]
["binance-futures","BNBUSDT",1752821621743,45.71,747.56,747.55,5.32]
["binance-futures","BNBUSDT",1752821691715,75.59,747.14,747.13,0.56]
["binance-futures","BNBUSDT",1752821733292,41.1,747.22,747.21,20.33]
["binance-futures","BNBUSDT",1752821779710,39.8,746.89,746.88,9.88]
["binance-futures","BNBUSDT",1752821835260,4.9,746.09,746.08,19.11]
["binance-futures","BNBUSDT",1752821848510,17.07,746.07,746.06,33.41]
["binance-futures","BNBUSDT",1752821953472,34.42,745.89,745.88,33.12]
["binance-futures","BNBUSDT",1752821965302,37.49,745.81,745.8,43.96]
["binance-futures","BNBUSDT",1752822024426,33.49,746.46,746.45,37.22]
["binance-futures","BNBUSDT",1752822082811,21.52,746.36,746.35,37.56]
["binance-futures","BNBUSDT",1752822142864,17.54,746.57,746.56,46.94]
["binance-futures","BNBUSDT",1752822184218,12.08,746.52,746.51,45.39]
["binance-futures","BNBUSDT",1752822219752,42.87,746.77,746.76,1.55]
["binance-futures","BNBUSDT",1752822283652,29.68,746.92,746.91,26.22]
["binance-futures","BNBUSDT",1752822312793,24.15,746.58,746.57,42.47]
["binance-futures","BNBUSDT",1752822370053,57.28,746.05,746.04,21.04]
["binance-futures","BNBUSDT",1752822380789,0.68,746.4,746.39,51.83]
["binance-futures","BNBUSDT",1752822457566,24.47,746.82,746.81,31.69]
["binance-futures","BNBUSDT",1752822472731,0.08,747.04,747.03,35.43]
["binance-futures","BNBUSDT",1752822524857,1.84,747.31,747.3,33.09]
["binance-futures","BNBUSDT",1752822560686,45.59,747.01,747.0,90.46]
["binance-futures","BNBUSDT",1752822620272,8.71,746.92,746.91,24.95]
["binance-futures","BNBUSDT",1752822664381,41.2,745.89,745.88,21.08]
["binance-futures","BNBUSDT",1752822694009,41.37,746.0,745.99,16.01]
["binance-futures","BNBUSDT",1752822744564,31.42,746.27,746.26,1.19]
["binance-futures","BNBUSDT",1752822771703,14.59,745.32,745.31,13.88]
["binance-futures","BNBUSDT",1752822824373,50.27,745.04,745.03,0.08]
["binance-futures","BNBUSDT",1752822867434,12.83,744.34,744.33,41.53]
["binance-futures","BNBUSDT",1752822898348,86.58,744.28,744.27,4.34]
["binance-futures","BNBUSDT",1752822908860,1.66,743.49,743.48,3.47]
["binance-futures","BNBUSDT",1752822955724,54.45,744.07,744.06,1.09]
["binance-futures","BNBUSDT",1752822984630,82.83,743.91,743.9,0.88]
["binance-futures","BNBUSDT",1752823027652,2.16,743.87,743.86,47.71]
["binance-futures","BNBUSDT",1752823064150,0.4,744.2,744.18,9.26]
["binance-futures","BNBUSDT",1752823111735,22.88,745.01,745.0,14.21]
["binance-futures","BNBUSDT",1752823158220,31.97,744.15,744.14,0.8]
["binance-futures","BNBUSDT",1752823180022,7.83,743.9,743.89,31.4]
["binance-futures","BNBUSDT",1752823234607,79.65,743.25,743.24,9.59]
["binance-futures","BNBUSDT",1752823263393,8.53,744.04,744.03,33.75]
["binance-futures","BNBUSDT",1752823298550,9.78,743.35,743.34,38.34]
["binance-futures","BNBUSDT",1752823362621,22.97,743.41,743.4,39.71]
["binance-futures","BNBUSDT",1752823397633,26.43,743.64,743.63,27.01]
["binance-futures","BNBUSDT",1752823407649,42.73,743.56,743.55,19.88]
["binance-futures","BNBUSDT",1752823489540,7.87,744.65,744.64,5.34]
["binance-futures","BNBUSDT",1752823495509,31.92,744.93,744.92,19.63]
["binance-futures","BNBUSDT",1752823544008,22.2,744.64,744.63,1.93]
["binance-futures","BNBUSDT",1752823575633,26.47,744.16,744.15,0.48]
["binance-futures","BNBUSDT",1752823640621,11.28,744.8,744.79,24.43]
["binance-futures","BNBUSDT",1752823676532,10.01,744.93,744.91,2.97]
["binance-futures","BNBUSDT",1752823710242,17.2,745.14,745.13,12.42]
["binance-futures","BNBUSDT",1752823743877,31.72,744.89,744.88,33.93]
["binance-futures","BNBUSDT",1752823819780,32.65,746.03,746.02,0.33]
["binance-futures","BNBUSDT",1752823853545,36.57,745.65,745.64,19.66]
["binance-futures","BNBUSDT",1752823864771,6.41,745.89,745.88,6.96]
["binance-futures","BNBUSDT",1752823904223,7.51,745.6,745.59,21.47]
["binance-futures","BNBUSDT",1752823943296,15.56,744.91,744.9,20.49]
["binance-futures","BNBUSDT",1752823994074,7.48,744.04,744.03,46.96]
["binance-futures","BNBUSDT",1752824030389,66.65,744.04,744.03,19.61]
["binance-futures","BNBUSDT",1752824073936,18.85,743.75,743.74,48.58]
["binance-futures","BNBUSDT",1752824104244,21.57,743.32,743.31,23.99]
["binance-futures","BNBUSDT",1752824148737,29.95,743.02,743.01,27.98]
["binance-futures","BNBUSDT",1752824200294,7.08,743.31,743.3,22.5]
["binance-futures","BNBUSDT",1752824225277,15.81,743.12,743.11,17.01]
["binance-futures","BNBUSDT",1752824274988,33.51,742.73,742.72,40.81]
["binance-futures","BNBUSDT",1752824318121,27.14,742.51,742.5,5.74]
["binance-futures","BNBUSDT",1752824345025,53.79,742.08,742.07,2.42]
["binance-futures","BNBUSDT",1752824356025,56.67,742.07,742.06,47.74]
["binance-futures","BNBUSDT",1752824417062,4.41,741.14,741.13,69.41]
["binance-futures","BNBUSDT",1752824455205,18.22,741.27,741.26,20.56]
["binance-futures","BNBUSDT",1752824465380,42.38,741.28,741.27,12.39]
["binance-futures","BNBUSDT",1752824495397,33.8,741.77,741.76,21.05]
["binance-futures","BNBUSDT",1752824537319,44.22,741.85,741.84,39.45]
["binance-futures","BNBUSDT",1752824581416,78.96,742.38,742.37,1.36]
["binance-futures","BNBUSDT",1752824615084,17.18,742.72,742.71,19.39]
["binance-futures","BNBUSDT",1752824661015,78.62,742.8,742.79,1.95]
["binance-futures","BNBUSDT",1752824695351,7.68,742.2,742.19,19.54]
["binance-futures","BNBUSDT",1752824732037,46.37,741.96,741.95,0.64]
["binance-futures","BNBUSDT",1752824792251,10.89,741.02,741.01,9.96]
["binance-futures","BNBUSDT",1752824824702,25.45,741.91,741.9,4.12]
["binance-futures","BNBUSDT",1752824860516,7.14,741.28,741.27,19.18]
["binance-futures","BNBUSDT",1752824907770,12.01,741.76,741.75,3.43]
["binance-futures","BNBUSDT",1752824917308,15.52,741.72,741.71,29.12]
["binance-futures","BNBUSDT",1752824967766,40.9,741.38,741.37,18.65]
["binance-futures","BNBUSDT",1752825017552,20.59,741.28,741.27,18.99]
["binance-futures","BNBUSDT",1752825049644,0.77,740.85,740.84,47.38]
["binance-futures","BNBUSDT",1752825094409,66.72,740.76,740.75,42.37]
["binance-futures","BNBUSDT",1752825126559,17.67,740.52,740.51,34.96]
["binance-futures","BNBUSDT",1752825153476,85.91,740.56,740.55,0.9]
["binance-futures","BNBUSDT",1752825201284,0.45,740.24,740.23,54.17]
["binance-futures","BNBUSDT",1752825243305,45.67,740.68,740.67,13.19]
["binance-futures","BNBUSDT",1752825269249,1.99,741.01,741.0,38.52]
["binance-futures","BNBUSDT",1752825321488,14.15,741.32,741.31,27.44]
["binance-futures","BNBUSDT",1752825330335,49.47,741.66,741.65,5.16]
["binance-futures","BNBUSDT",1752825402113,18.2,740.84,740.83,30.21]
["binance-futures","BNBUSDT",1752825418419,44.22,740.97,740.96,14.56]
["binance-futures","BNBUSDT",1752825458379,37.87,740.35,740.34,16.66]
["binance-futures","BNBUSDT",1752825491934,33.19,740.65,740.64,10.19]
["binance-futures","BNBUSDT",1752825532056,28.11,740.19,740.18,15.37]
["binance-futures","BNBUSDT",1752825584633,4.02,740.05,740.04,9.04]
["binance-futures","BNBUSDT",1752825608658,37.61,740.59,740.58,32.35]
["binance-futures","BNBUSDT",1752825650243,35.49,740.86,740.85,8.81]
["binance-futures","BNBUSDT",1752825679892,29.57,740.36,740.35,29.53]
["binance-futures","BNBUSDT",1752825727495,89.74,740.88,740.87,1.98]
["binance-futures","BNBUSDT",1752825735217,14.94,741.22,741.21,29.89]
["binance-futures","BNBUSDT",1752825797879,18.46,738.71,738.7,14.79]
["binance-futures","BNBUSDT",1752825805423,11.54,738.6,738.59,19.16]
["binance-futures","BNBUSDT",1752825851519,2.77,738.57,738.56,23.24]
["binance-futures","BNBUSDT",1752825883963,44.98,737.92,737.91,30.82]
["binance-futures","BNBUSDT",1752825929860,0.14,738.37,738.36,17.88]
["binance-futures","BNBUSDT",1752825984924,0.63,739.72,739.71,25.44]
["binance-futures","BNBUSDT",1752826003938,19.1,739.28,739.27,11.77]
["binance-futures","BNBUSDT",1752826048631,7.29,739.92,739.91,28.42]
["binance-futures","BNBUSDT",1752826067646,5.53,740.6,740.59,16.09]
["binance-futures","BNBUSDT",1752826125616,0.02,739.8,739.79,46.85]
["binance-futures","BNBUSDT",1752826157489,40.7,739.31,739.3,25.82]
["binance-futures","BNBUSDT",1752826205598,29.9,739.07,739.06,6.95]
["binance-futures","BNBUSDT",1752826244971,29.18,738.89,738.88,0.67]
["binance-futures","BNBUSDT",1752826286072,30.86,739.56,739.55,20.42]
["binance-futures","BNBUSDT",1752826295131,24.39,739.03,739.02,0.41]
["binance-futures","BNBUSDT",1752826352354,24.28,739.84,739.83,7.55]
["binance-futures","BNBUSDT",1752826404845,7.27,739.81,739.8,29.32]
["binance-futures","BNBUSDT",1752826430072,55.21,740.21,740.2,5.73]
["binance-futures","BNBUSDT",1752826464203,23.45,740.44,740.43,71.47]
["binance-futures","BNBUSDT",1752826532172,35.68,740.6,740.59,24.51]
["binance-futures","BNBUSDT",1752826564055,4.57,740.4,740.39,25.44]
["binance-futures","BNBUSDT",1752826595009,9.78,741.29,741.28,27.49]
["binance-futures","BNBUSDT",1752826645348,19.41,740.96,740.95,17.58]
["binance-futures","BNBUSDT",1752826692672,37.7,741.56,741.55,15.45]
["binance-futures","BNBUSDT",1752826736288,67.57,740.75,740.74,51.14]
["binance-futures","BNBUSDT",1752826747254,19.29,740.94,740.93,34.59]
["binance-futures","BNBUSDT",1752826824400,4.17,741.1,741.09,52.28]
["binance-futures","BNBUSDT",1752826846647,42.32,741.4,741.39,42.93]
["binance-futures","BNBUSDT",1752826891520,25.18,741.32,741.31,74.08]
["binance-futures","BNBUSDT",1752826926861,19.73,741.53,741.52,32.43]
["binance-futures","BNBUSDT",1752826992678,1.25,741.09,741.08,2.85]
["binance-futures","BNBUSDT",1752827015415,0.39,741.72,741.71,60.8]
["binance-futures","BNBUSDT",1752827066519,36.84,741.88,741.87,4.34]
["binance-futures","BNBUSDT",1752827107532,33.48,742.37,742.36,19.74]
["binance-futures","BNBUSDT",1752827141172,25.53,742.52,742.51,47.07]
["binance-futures","BNBUSDT",1752827195397,45.29,742.23,742.22,8.82]
["binance-futures","BNBUSDT",1752827206483,67.34,741.89,741.88,32.27]
["binance-futures","BNBUSDT",1752827297637,0.89,742.03,742.02,52.25]
["binance-futures","BNBUSDT",1752827307947,10.99,742.34,742.33,24.09]
["binance-futures","BNBUSDT",1752827381850,10.52,742.0,741.99,45.72]
["binance-futures","BNBUSDT",1752827391629,23.99,742.14,742.13,22.35]
["binance-futures","BNBUSDT",1752827438696,2.21,742.01,742.0,61.24]
["binance-futures","BNBUSDT",1752827466084,32.51,741.92,741.91,61.05]
["binance-futures","BNBUSDT",1752827504559,9.45,741.0,740.99,33.59]
["binance-futures","BNBUSDT",1752827530192,4.12,739.98,739.95,24.73]
["binance-futures","BNBUSDT",1752827562496,38.13,740.52,740.51,11.22]
["binance-futures","BNBUSDT",1752827612380,36.74,740.28,740.27,5.82]
["binance-futures","BNBUSDT",1752827642216,28.15,739.69,739.68,0.05]
["binance-futures","BNBUSDT",1752827683616,32.85,739.26,739.25,28.85]
["binance-futures","BNBUSDT",1752827717953,3.47,738.99,738.96,14.32]
["binance-futures","BNBUSDT",1752827754546,36.91,739.4,739.39,1.51]
["binance-futures","BNBUSDT",1752827762575,3.61,739.3,739.29,31.48]
["binance-futures","BNBUSDT",1752827805526,8.54,740.57,740.53,1.39]
["binance-futures","BNBUSDT",1752827829494,15.91,740.08,740.04,0.03]
["binance-futures","BNBUSDT",1752827871070,33.43,739.44,739.43,13.41]
["binance-futures","BNBUSDT",1752827897499,28.73,740.23,740.22,36.75]
["binance-futures","BNBUSDT",1752827957959,48.37,738.02,738.01,0.06]
["binance-futures","BNBUSDT",1752827979464,22.57,737.69,737.68,14.76]
["binance-futures","BNBUSDT",1752828007250,19.97,737.76,737.75,21.6]
["binance-futures","BNBUSDT",1752828046427,15.28,736.56,736.55,23.43]
["binance-futures","BNBUSDT",1752828082108,10.66,736.53,736.52,17.13]
["binance-futures","BNBUSDT",1752828114700,37.35,736.66,736.65,4.06]
["binance-futures","BNBUSDT",1752828122642,20.35,736.18,736.17,0.71]
["binance-futures","BNBUSDT",1752828155713,32.43,735.88,735.87,6.69]
["binance-futures","BNBUSDT",1752828185420,5.62,736.4,736.39,7.01]
["binance-futures","BNBUSDT",1752828243991,29.04,735.62,735.61,42.6]
["binance-futures","BNBUSDT",1752828251888,61.13,735.33,735.32,34.05]
["binance-futures","BNBUSDT",1752828302621,4.52,735.2,735.18,0.05]
["binance-futures","BNBUSDT",1752828319248,0.22,736.03,736.02,25.51]
["binance-futures","BNBUSDT",1752828360062,24.82,736.31,736.3,2.85]
["binance-futures","BNBUSDT",1752828411294,0.07,736.8,736.79,19.89]
["binance-futures","BNBUSDT",1752828429619,34.9,737.14,737.13,6.18]
["binance-futures","BNBUSDT",1752828474049,4.29,737.7,737.69,51.42]
["binance-futures","BNBUSDT",1752828502053,14.77,737.8,737.79,20.71]
["binance-futures","BNBUSDT",1752828551209,12.48,737.61,737.6,30.87]
["binance-futures","BNBUSDT",1752828559402,53.36,737.4,737.39,15.41]
["binance-futures","BNBUSDT",1752828630226,9.4,736.83,736.82,21.86]
["binance-futures","BNBUSDT",1752828640549,8.17,737.16,737.15,4.78]
["binance-futures","BNBUSDT",1752828703045,27.64,736.76,736.75,16.39]
["binance-futures","BNBUSDT",1752828720348,35.44,737.12,737.11,15.35]
["binance-futures","BNBUSDT",1752828763384,58.21,737.6,737.59,14.15]
["binance-futures","BNBUSDT",1752828784127,39.03,737.49,737.48,12.08]
["binance-futures","BNBUSDT",1752828841945,4.6,738.2,738.19,24.24]
["binance-futures","BNBUSDT",1752828888386,31.9,738.16,738.15,10.75]
["binance-futures","BNBUSDT",1752828920256,36.37,737.96,737.95,58.24]
["binance-futures","BNBUSDT",1752828962772,35.72,737.29,737.28,38.68]
["binance-futures","BNBUSDT",1752829007676,4.21,737.67,737.66,27.29]
["binance-futures","BNBUSDT",1752829060341,31.12,737.84,737.83,1.76]
["binance-futures","BNBUSDT",1752829071697,36.7,737.69,737.68,25.61]
["binance-futures","BNBUSDT",1752829138015,2.13,736.79,736.78,39.87]
["binance-futures","BNBUSDT",1752829166180,56.82,736.88,736.87,27.78]
["binance-futures","BNBUSDT",1752829215826,19.23,736.76,736.75,7.33]
["binance-futures","BNBUSDT",1752829266949,59.69,736.64,736.63,55.41]
["binance-futures","BNBUSDT",1752829296593,12.19,737.13,737.12,38.91]
["binance-futures","BNBUSDT",1752829324713,87.52,736.41,736.4,7.16]
["binance-futures","BNBUSDT",1752829369861,25.34,735.2,735.19,0.03]
["binance-futures","BNBUSDT",1752829393873,31.83,735.4,735.39,16.08]
["binance-futures","BNBUSDT",1752829440556,4.31,735.05,735.03,6.36]
["binance-futures","BNBUSDT",1752829485427,43.93,733.93,733.92,27.91]
["binance-futures","BNBUSDT",1752829511186,39.83,734.8,734.79,4.66]
["binance-futures","BNBUSDT",1752829530455,19.25,734.39,734.37,0.03]
["binance-futures","BNBUSDT",1752829561985,8.24,733.93,733.92,81.88]
["binance-futures","BNBUSDT",1752829621059,8.63,735.05,735.04,4.69]
["binance-futures","BNBUSDT",1752829639864,6.88,735.32,735.31,37.03]
["binance-futures","BNBUSDT",1752829673499,17.95,735.62,735.61,2.96]
["binance-futures","BNBUSDT",1752829702993,7.4,734.93,734.92,53.3]
["binance-futures","BNBUSDT",1752829747345,7.0,735.52,735.51,33.49]
["binance-futures","BNBUSDT",1752829775936,20.4,735.53,735.52,0.92]
["binance-futures","BNBUSDT",1752829818675,24.06,736.19,736.18,24.24]
["binance-futures","BNBUSDT",1752829864394,22.57,736.61,736.6,0.38]
["binance-futures","BNBUSDT",1752829894672,4.83,736.45,736.44,34.67]
["binance-futures","BNBUSDT",1752829949779,16.34,736.73,736.72,41.04]
["binance-futures","BNBUSDT",1752829977966,6.73,736.89,736.88,25.82]
["binance-futures","BNBUSDT",1752830026986,14.18,737.65,737.64,35.32]
["binance-futures","BNBUSDT",1752830039823,10.93,738.0,737.99,24.94]
["binance-futures","BNBUSDT",1752830111057,35.82,737.96,737.95,30.29]
["binance-futures","BNBUSDT",1752830120252,4.12,737.77,737.76,31.73]
["binance-futures","BNBUSDT",1752830168519,15.9,737.17,737.16,30.06]
["binance-futures","BNBUSDT",1752830193744,22.73,737.6,737.59,12.7]
["binance-futures","BNBUSDT",1752830243461,15.99,737.12,737.11,17.35]
["binance-futures","BNBUSDT",1752830276923,6.55,737.28,737.27,18.48]
["binance-futures","BNBUSDT",1752830324823,11.22,737.17,737.16,18.03]
["binance-futures","BNBUSDT",1752830368982,2.54,737.15,737.14,28.81]
["binance-futures","BNBUSDT",1752830407168,5.35,737.2,737.19,24.18]
["binance-futures","BNBUSDT",1752830462680,8.9,736.34,736.33,12.28]
["binance-futures","BNBUSDT",1752830506515,21.22,736.17,736.16,32.25]
["binance-futures","BNBUSDT",1752830544273,0.32,736.74,736.73,22.28]
["binance-futures","BNBUSDT",1752830553688,20.02,736.49,736.48,23.06]
["binance-futures","BNBUSDT",1752830625054,47.96,736.08,736.07,0.67]
["binance-futures","BNBUSDT",1752830657419,32.06,736.28,736.27,0.54]
["binance-futures","BNBUSDT",1752830686257,32.49,736.21,736.2,57.65]
["binance-futures","BNBUSDT",1752830720920,37.72,736.23,736.22,0.06]
["binance-futures","BNBUSDT",1752830769899,0.89,736.53,736.52,35.98]
["binance-futures","BNBUSDT",1752830816793,0.02,736.3,736.25,4.34]
["binance-futures","BNBUSDT",1752830849851,4.33,736.44,736.43,28.08]
["binance-futures","BNBUSDT",1752830899046,1.39,736.49,736.48,20.25]
["binance-futures","BNBUSDT",1752830951834,30.07,736.13,736.12,4.71]
["binance-futures","BNBUSDT",1752831000007,4.05,736.01,736.0,38.6]
["binance-futures","BNBUSDT",1752831007214,39.9,737.01,737.0,6.82]
["binance-futures","BNBUSDT",1752831080076,4.05,737.18,737.17,30.24]
["binance-futures","BNBUSDT",1752831107002,22.19,737.01,737.0,6.77]
["binance-futures","BNBUSDT",1752831171420,0.54,736.61,736.6,19.0]
["binance-futures","BNBUSDT",1752831181030,5.47,736.14,736.13,13.5]
["binance-futures","BNBUSDT",1752831230114,9.52,736.51,736.5,0.03]
["binance-futures","BNBUSDT",1752831265864,4.7,735.77,735.76,28.3]
["binance-futures","BNBUSDT",1752831311569,1.05,736.82,736.81,52.0]
["binance-futures","BNBUSDT",1752831365714,15.75,736.5,736.49,25.04]
["binance-futures","BNBUSDT",1752831400144,0.01,736.72,736.67,23.01]
["binance-futures","BNBUSDT",1752831445072,0.34,737.49,737.48,25.5]
["binance-futures","BNBUSDT",1752831482501,14.11,737.86,737.85,0.9]
["binance-futures","BNBUSDT",1752831533226,5.25,737.48,737.47,19.97]
["binance-futures","BNBUSDT",1752831549197,46.44,737.55,737.54,0.84]
["binance-futures","BNBUSDT",1752831630770,42.04,737.87,737.86,1.44]
["binance-futures","BNBUSDT",1752831642758,4.49,737.49,737.48,27.42]
["binance-futures","BNBUSDT",1752831726216,11.14,738.59,738.58,28.14]
["binance-futures","BNBUSDT",1752831732171,1.91,738.48,738.47,0.81]
["binance-futures","BNBUSDT",1752831794136,13.56,738.4,738.39,33.7]
["binance-futures","BNBUSDT",1752831833483,47.08,737.97,737.96,38.43]
["binance-futures","BNBUSDT",1752831885440,3.06,737.41,737.4,23.77]
["binance-futures","BNBUSDT",1752831954301,6.41,737.55,737.54,23.08]
["binance-futures","BNBUSDT",1752831992726,19.59,737.81,737.8,37.75]
["binance-futures","BNBUSDT",1752832053987,40.09,737.6,737.59,13.59]
["binance-futures","BNBUSDT",1752832073916,34.39,737.69,737.68,15.62]
["binance-futures","BNBUSDT",1752832156122,6.28,738.12,738.11,33.82]
["binance-futures","BNBUSDT",1752832170111,1.8,738.07,738.06,40.04]
["binance-futures","BNBUSDT",1752832265356,51.72,738.49,738.48,11.0]
["binance-futures","BNBUSDT",1752832319179,14.26,738.58,738.57,27.56]
["binance-futures","BNBUSDT",1752832325853,48.18,738.68,738.67,26.74]
["binance-futures","BNBUSDT",1752832392812,33.03,738.57,738.56,16.01]
["binance-futures","BNBUSDT",1752832441796,28.57,738.49,738.48,42.31]
["binance-futures","BNBUSDT",1752832508593,0.82,737.93,737.92,38.22]
["binance-futures","BNBUSDT",1752832570821,0.38,738.51,738.5,22.63]
["binance-futures","BNBUSDT",1752832633848,1.47,739.34,739.33,25.61]
["binance-futures","BNBUSDT",1752832644312,17.32,739.27,739.26,15.58]
["binance-futures","BNBUSDT",1752832744347,32.38,739.51,739.5,5.97]
["binance-futures","BNBUSDT",1752832787496,10.04,739.62,739.61,56.7]
["binance-futures","BNBUSDT",1752832847221,10.53,739.63,739.62,21.25]
["binance-futures","BNBUSDT",1752832873842,11.1,739.65,739.64,80.89]
["binance-futures","BNBUSDT",1752832935198,3.05,739.26,739.25,42.84]
["binance-futures","BNBUSDT",1752832947552,36.49,739.22,739.21,11.16]
["binance-futures","BNBUSDT",1752833029674,20.08,739.13,739.12,46.19]
["binance-futures","BNBUSDT",1752833051826,31.5,738.54,738.53,0.87]
["binance-futures","BNBUSDT",1752833103733,19.23,737.73,737.72,5.6]
["binance-futures","BNBUSDT",1752833136068,48.27,737.88,737.87,0.39]
["binance-futures","BNBUSDT",1752833201288,9.74,738.54,738.53,20.77]
["binance-futures","BNBUSDT",1752833247592,24.26,738.08,738.07,17.75]
["binance-futures","BNBUSDT",1752833284930,22.05,737.6,737.59,1.45]
["binance-futures","BNBUSDT",1752833344533,1.37,737.62,737.61,8.22]
["binance-futures","BNBUSDT",1752833375713,18.82,738.12,738.11,29.08]
["binance-futures","BNBUSDT",1752833433511,11.34,738.88,738.87,30.39]
["binance-futures","BNBUSDT",1752833445365,49.82,738.7,738.69,6.1]
["binance-futures","BNBUSDT",1752833518756,16.04,737.84,737.83,6.36]
["binance-futures","BNBUSDT",1752833535044,53.09,738.34,738.33,23.39]
["binance-futures","BNBUSDT",1752833595027,40.12,737.62,737.61,0.27]
["binance-futures","BNBUSDT",1752833629477,28.87,737.53,737.52,25.04]
["binance-futures","BNBUSDT",1752833678832,8.73,737.67,737.66,55.28]
["binance-futures","BNBUSDT",1752833717336,19.19,738.32,738.31,27.79]
["binance-futures","BNBUSDT",1752833768472,16.63,737.73,737.72,7.4]
["binance-futures","BNBUSDT",1752833810528,12.04,737.33,737.32,56.98]
["binance-futures","BNBUSDT",1752833853072,32.38,737.27,737.26,1.04]
["binance-futures","BNBUSDT",1752833904313,35.1,737.11,737.1,1.15]
["binance-futures","BNBUSDT",1752833914044,37.57,736.45,736.44,8.83]
["binance-futures","BNBUSDT",1752833964463,31.47,736.43,736.42,36.1]
["binance-futures","BNBUSDT",1752833991419,22.71,736.31,736.3,43.24]
["binance-futures","BNBUSDT",1752834018966,11.13,735.67,735.66,19.2]
["binance-futures","BNBUSDT",1752834062394,31.49,735.69,735.68,15.11]
["binance-futures","BNBUSDT",1752834098232,12.39,736.17,736.16,0.03]
["binance-futures","BNBUSDT",1752834144909,16.29,735.51,735.5,22.46]
["binance-futures","BNBUSDT",1752834193448,1.77,735.96,735.95,49.09]
["binance-futures","BNBUSDT",1752834243898,7.32,736.32,736.31,22.87]
["binance-futures","BNBUSDT",1752834284199,18.7,736.45,736.44,34.77]
["binance-futures","BNBUSDT",1752834337614,22.52,737.48,737.47,15.45]
["binance-futures","BNBUSDT",1752834372263,39.46,737.24,737.23,0.52]
["binance-futures","BNBUSDT",1752834404514,57.44,737.17,737.16,16.87]
["binance-futures","BNBUSDT",1752834447456,0.35,737.13,737.12,30.69]
["binance-futures","BNBUSDT",1752834548526,36.29,736.51,736.5,29.74]
["binance-futures","BNBUSDT",1752834562930,7.13,736.61,736.6,37.74]
["binance-futures","BNBUSDT",1752834612486,36.33,736.84,736.83,9.82]
["binance-futures","BNBUSDT",1752834667684,42.78,736.96,736.95,8.84]
["binance-futures","BNBUSDT",1752834735193,22.4,736.6,736.59,0.75]
["binance-futures","BNBUSDT",1752834785175,5.26,737.18,737.17,33.11]
["binance-futures","BNBUSDT",1752834841791,24.32,737.32,737.31,27.67]
["binance-futures","BNBUSDT",1752834880588,3.38,736.88,736.87,19.18]
["binance-futures","BNBUSDT",1752834940775,30.65,737.33,737.32,39.68]
["binance-futures","BNBUSDT",1752834961313,3.13,736.94,736.93,46.57]
["binance-futures","BNBUSDT",1752835049126,2.52,736.25,736.24,25.1]
["binance-futures","BNBUSDT",1752835104550,27.92,736.06,736.05,0.19]
["binance-futures","BNBUSDT",1752835115902,33.29,736.04,736.03,37.64]
["binance-futures","BNBUSDT",1752835193972,8.82,735.28,735.27,19.77]
["binance-futures","BNBUSDT",1752835209381,29.74,735.4,735.39,1.66]
["binance-futures","BNBUSDT",1752835248755,26.19,735.88,735.87,21.56]
["binance-futures","BNBUSDT",1752835306853,29.36,735.52,735.51,5.81]
["binance-futures","BNBUSDT",1752835367839,24.67,736.04,736.03,21.72]
["binance-futures","BNBUSDT",1752835405530,3.31,736.13,736.12,19.78]
["binance-futures","BNBUSDT",1752835466142,32.5,735.97,735.96,6.02]
["binance-futures","BNBUSDT",1752835523480,0.68,735.58,735.57,33.17]
["binance-futures","BNBUSDT",1752835567038,2.78,735.84,735.83,16.91]
["binance-futures","BNBUSDT",1752835619122,2.6,736.88,736.87,22.48]
["binance-futures","BNBUSDT",1752835655856,12.21,736.76,736.75,2.94]
["binance-futures","BNBUSDT",1752835704195,21.75,737.04,737.03,18.56]
["binance-futures","BNBUSDT",1752835733914,15.71,737.48,737.47,23.77]
["binance-futures","BNBUSDT",1752835768626,20.0,737.8,737.79,26.48]
["binance-futures","BNBUSDT",1752835869972,11.88,738.26,738.25,27.31]
["binance-futures","BNBUSDT",1752835878268,0.25,738.18,738.17,39.52]
["binance-futures","BNBUSDT",1752835939145,30.42,738.89,738.88,1.62]
["binance-futures","BNBUSDT",1752836001174,38.16,739.17,739.16,36.3]
["binance-futures","BNBUSDT",1752836067055,23.41,739.29,739.28,8.27]
["binance-futures","BNBUSDT",1752836104046,10.13,739.53,739.52,38.83]
["binance-futures","BNBUSDT",1752836168189,10.36,740.02,740.01,16.3]
["binance-futures","BNBUSDT",1752836201071,23.23,739.88,739.87,15.48]
["binance-futures","BNBUSDT",1752836235779,2.68,740.04,740.03,61.56]
["binance-futures","BNBUSDT",1752836310043,1.7,739.96,739.95,29.69]
["binance-futures","BNBUSDT",1752836375972,17.42,739.74,739.73,18.52]
["binance-futures","BNBUSDT",1752836416257,24.89,740.08,740.07,24.14]
["binance-futures","BNBUSDT",1752836435085,41.15,739.95,739.94,33.56]
["binance-futures","BNBUSDT",1752836501204,44.01,739.89,739.88,25.44]
["binance-futures","BNBUSDT",1752836543895,27.56,739.9,739.89,9.19]
["binance-futures","BNBUSDT",1752836611807,26.32,739.32,739.31,15.99]
["binance-futures","BNBUSDT",1752836661981,7.37,739.05,739.04,47.66]
["binance-futures","BNBUSDT",1752836702733,29.52,738.48,738.47,18.9]
["binance-futures","BNBUSDT",1752836764860,32.76,738.84,738.83,45.98]
["binance-futures","BNBUSDT",1752836791309,9.8,739.12,739.11,79.21]
["binance-futures","BNBUSDT",1752836875489,70.36,739.08,739.07,3.34]
["binance-futures","BNBUSDT",1752836938395,21.7,738.84,738.83,20.42]
["binance-futures","BNBUSDT",1752836978387,13.04,738.72,738.71,24.36]
["binance-futures","BNBUSDT",1752837044521,35.79,738.72,738.71,9.16]
["binance-futures","BNBUSDT",1752837059204,5.0,738.42,738.41,55.84]
["binance-futures","BNBUSDT",1752837098259,73.33,738.03,738.02,1.03]
["binance-futures","BNBUSDT",1752837146967,17.35,737.16,737.15,44.08]
["binance-futures","BNBUSDT",1752837204666,3.0,736.89,736.88,28.11]
["binance-futures","BNBUSDT",1752837245011,15.58,736.76,736.75,8.07]
["binance-futures","BNBUSDT",1752837305198,31.91,736.36,736.35,20.4]
["binance-futures","BNBUSDT",1752837331016,2.53,736.57,736.56,48.5]
["binance-futures","BNBUSDT",1752837402891,20.02,736.41,736.4,9.18]
["binance-futures","BNBUSDT",1752837462409,18.45,736.38,736.37,35.59]
["binance-futures","BNBUSDT",1752837485908,77.23,736.07,736.06,32.57]
["binance-futures","BNBUSDT",1752837548603,25.58,735.53,735.52,8.87]
["binance-futures","BNBUSDT",1752837581369,23.89,735.46,735.45,5.48]
["binance-futures","BNBUSDT",1752837592521,11.32,735.64,735.63,41.33]
["binance-futures","BNBUSDT",1752837675412,30.7,734.67,734.66,0.62]
["binance-futures","BNBUSDT",1752837679631,0.02,734.71,734.7,18.84]
["binance-futures","BNBUSDT",1752837724583,55.0,733.6,733.59,7.01]
["binance-futures","BNBUSDT",1752837780440,36.16,733.77,733.76,21.53]
["binance-futures","BNBUSDT",1752837838418,44.78,733.65,733.64,2.2]
["binance-futures","BNBUSDT",1752837875457,6.92,733.76,733.75,18.43]
["binance-futures","BNBUSDT",1752837921820,42.5,733.91,733.9,58.03]
["binance-futures","BNBUSDT",1752837957208,18.92,734.32,734.31,23.38]
["binance-futures","BNBUSDT",1752838042208,49.92,734.53,734.52,0.35]
["binance-futures","BNBUSDT",1752838081134,3.54,734.03,734.02,19.63]
["binance-futures","BNBUSDT",1752838144418,7.84,734.13,734.12,39.69]
["binance-futures","BNBUSDT",1752838184044,19.71,734.13,734.12,10.73]
["binance-futures","BNBUSDT",1752838202319,25.58,733.84,733.83,19.85]
["binance-futures","BNBUSDT",1752838260546,12.5,733.47,733.46,19.1]
["binance-futures","BNBUSDT",1752838296840,25.95,733.72,733.71,63.38]
["binance-futures","BNBUSDT",1752838368014,36.01,734.36,734.35,15.41]
["binance-futures","BNBUSDT",1752838411033,24.82,734.43,734.42,36.8]
["binance-futures","BNBUSDT",1752838451340,27.56,734.25,734.24,34.92]
["binance-futures","BNBUSDT",1752838524403,20.11,734.65,734.64,29.76]
["binance-futures","BNBUSDT",1752838555482,3.27,735.28,735.27,49.38]
["binance-futures","BNBUSDT",1752838613408,1.25,735.87,735.86,55.4]
["binance-futures","BNBUSDT",1752838678414,61.29,735.81,735.8,2.3]
["binance-futures","BNBUSDT",1752838731679,39.05,735.78,735.77,8.41]
["binance-futures","BNBUSDT",1752838804117,32.2,735.81,735.8,11.09]
["binance-futures","BNBUSDT",1752838818708,31.41,735.84,735.83,0.41]
["binance-futures","BNBUSDT",1752838913154,0.21,735.8,735.79,47.16]
["binance-futures","BNBUSDT",1752838926237,0.81,736.07,736.06,54.45]
["binance-futures","BNBUSDT",1752838971618,1.5,735.86,735.85,65.29]
["binance-futures","BNBUSDT",1752839035874,11.68,736.18,736.17,71.6]
["binance-futures","BNBUSDT",1752839099819,26.88,736.08,736.07,22.99]
["binance-futures","BNBUSDT",1752839147194,18.34,736.36,736.35,38.61]
["binance-futures","BNBUSDT",1752839215213,28.13,735.86,735.85,20.08]
["binance-futures","BNBUSDT",1752839259190,0.96,736.05,736.04,64.5]
["binance-futures","BNBUSDT",1752839317421,0.19,736.41,736.4,73.57]
["binance-futures","BNBUSDT",1752839407074,34.55,736.68,736.67,16.67]
["binance-futures","BNBUSDT",1752839451795,26.62,736.21,736.2,8.52]
["binance-futures","BNBUSDT",1752839501158,48.45,735.73,735.72,49.11]
["binance-futures","BNBUSDT",1752839534071,53.25,735.81,735.8,0.01]
["binance-futures","BNBUSDT",1752839581156,15.75,735.33,735.32,35.3]
["binance-futures","BNBUSDT",1752839651887,40.7,735.85,735.84,24.2]
["binance-futures","BNBUSDT",1752839724155,32.94,736.72,736.71,1.13]
["binance-futures","BNBUSDT",1752839768877,1.35,736.99,736.98,57.09]
["binance-futures","BNBUSDT",1752839842432,40.55,736.97,736.96,56.67]
["binance-futures","BNBUSDT",1752839895670,44.42,737.17,737.16,0.39]
["binance-futures","BNBUSDT",1752839945112,4.37,737.17,737.16,35.18]
["binance-futures","BNBUSDT",1752840047155,4.0,737.36,737.35,48.87]
["binance-futures","BNBUSDT",1752840087307,31.22,737.7,737.69,18.53]
["binance-futures","BNBUSDT",1752840125759,31.18,738.0,737.99,31.82]
["binance-futures","BNBUSDT",1752840204457,40.14,738.08,738.07,58.71]
["binance-futures","BNBUSDT",1752840221679,38.77,738.12,738.11,14.38]
["binance-futures","BNBUSDT",1752840301961,16.62,738.17,738.16,49.8]
["binance-futures","BNBUSDT",1752840365113,7.9,738.24,738.23,20.74]
["binance-futures","BNBUSDT",1752840426371,23.21,737.97,737.96,32.14]
["binance-futures","BNBUSDT",1752840471521,42.06,737.96,737.95,38.25]
["binance-futures","BNBUSDT",1752840536730,27.77,738.24,738.23,5.98]
["binance-futures","BNBUSDT",1752840608472,33.19,738.25,738.24,35.53]
["binance-futures","BNBUSDT",1752840637969,11.9,738.24,738.21,3.62]
["binance-futures","BNBUSDT",1752840700448,75.09,738.28,738.27,1.73]
["binance-futures","BNBUSDT",1752840727696,16.88,738.19,738.18,22.89]
["binance-futures","BNBUSDT",1752840791947,26.19,738.06,738.05,18.64]
["binance-futures","BNBUSDT",1752840859461,53.71,738.62,738.61,69.17]
["binance-futures","BNBUSDT",1752840892672,17.93,738.32,738.31,34.29]
["binance-futures","BNBUSDT",1752840903621,17.78,737.82,737.81,38.38]
["binance-futures","BNBUSDT",1752840963059,33.38,737.96,737.95,3.0]
["binance-futures","BNBUSDT",1752841003772,23.72,738.16,738.15,27.78]
["binance-futures","BNBUSDT",1752841073149,42.91,738.16,738.15,16.49]
["binance-futures","BNBUSDT",1752841155356,8.69,738.66,738.65,33.42]
["binance-futures","BNBUSDT",1752841181016,0.28,739.13,739.12,60.92]
["binance-futures","BNBUSDT",1752841244698,1.72,739.05,739.04,40.44]
["binance-futures","BNBUSDT",1752841269741,36.16,738.6,738.59,22.47]
["binance-futures","BNBUSDT",1752841344608,1.17,739.01,739.0,70.79]
["binance-futures","BNBUSDT",1752841410870,23.54,739.89,739.88,52.21]
["binance-futures","BNBUSDT",1752841457242,1.46,739.44,739.43,80.31]
["binance-futures","BNBUSDT",1752841500616,6.48,739.61,739.6,46.31]
["binance-futures","BNBUSDT",1752841545568,1.13,739.67,739.66,3.39]
["binance-futures","BNBUSDT",1752841556834,29.95,739.76,739.75,21.92]
["binance-futures","BNBUSDT",1752841611429,36.83,740.36,740.35,37.35]
["binance-futures","BNBUSDT",1752841660752,49.71,741.82,741.81,10.0]
["binance-futures","BNBUSDT",1752841686872,22.84,741.96,741.95,22.39]
["binance-futures","BNBUSDT",1752841738153,23.61,741.46,741.45,23.86]
["binance-futures","BNBUSDT",1752841803115,0.06,741.79,741.78,29.31]
["binance-futures","BNBUSDT",1752841833620,14.84,742.07,742.06,47.42]
["binance-futures","BNBUSDT",1752841868368,29.16,742.44,742.43,24.61]
["binance-futures","BNBUSDT",1752841920562,12.37,742.92,742.91,20.67]
["binance-futures","BNBUSDT",1752841947972,52.89,743.98,743.97,19.02]
["binance-futures","BNBUSDT",1752841998137,29.78,743.63,743.62,0.94]
["binance-futures","BNBUSDT",1752842006745,19.71,743.72,743.71,21.59]
["binance-futures","BNBUSDT",1752842088274,91.05,743.56,743.55,42.79]
["binance-futures","BNBUSDT",1752842117370,29.37,743.49,743.48,17.76]
["binance-futures","BNBUSDT",1752842166130,7.87,743.97,743.96,40.92]
["binance-futures","BNBUSDT",1752842199189,0.01,744.4,744.39,17.9]
["binance-futures","BNBUSDT",1752842264605,12.54,744.24,744.23,68.53]
["binance-futures","BNBUSDT",1752842302741,26.11,745.13,745.12,20.26]
["binance-futures","BNBUSDT",1752842340277,118.4,745.0,744.99,29.0]
["binance-futures","BNBUSDT",1752842401652,38.53,744.52,744.51,22.55]
["binance-futures","BNBUSDT",1752842444324,3.72,744.67,744.66,41.43]
["binance-futures","BNBUSDT",1752842499532,20.47,744.98,744.97,30.25]
["binance-futures","BNBUSDT",1752842551329,30.4,744.97,744.96,44.85]
["binance-futures","BNBUSDT",1752842579816,15.17,745.14,745.13,36.57]
["binance-futures","BNBUSDT",1752842593891,12.67,745.41,745.4,65.23]
["binance-futures","BNBUSDT",1752842645999,56.63,745.57,745.56,0.27]
["binance-futures","BNBUSDT",1752842683737,27.74,745.53,745.52,37.41]
["binance-futures","BNBUSDT",1752842741478,2.05,745.4,745.39,36.84]
["binance-futures","BNBUSDT",1752842776102,28.46,745.88,745.87,6.19]
["binance-futures","BNBUSDT",1752842835657,29.56,745.68,745.67,23.74]
["binance-futures","BNBUSDT",1752842903654,13.06,745.9,745.89,59.34]
["binance-futures","BNBUSDT",1752842935308,2.51,746.3,746.29,101.51]
["binance-futures","BNBUSDT",1752843002924,29.77,746.56,746.55,23.01]
["binance-futures","BNBUSDT",1752843039483,24.98,746.84,746.83,42.54]
["binance-futures","BNBUSDT",1752843098899,47.66,747.36,747.35,65.16]
["binance-futures","BNBUSDT",1752843147129,48.57,747.04,747.03,0.76]
["binance-futures","BNBUSDT",1752843184599,49.73,747.99,747.98,42.19]
["binance-futures","BNBUSDT",1752843193161,38.87,748.0,747.99,3.74]
["binance-futures","BNBUSDT",1752843234308,54.57,748.29,748.28,11.58]
["binance-futures","BNBUSDT",1752843268151,48.88,749.21,749.2,23.82]
["binance-futures","BNBUSDT",1752843309165,13.95,749.67,749.66,21.03]
["binance-futures","BNBUSDT",1752843335624,16.81,749.77,749.76,21.91]
["binance-futures","BNBUSDT",1752843399891,22.55,749.93,749.92,36.96]
["binance-futures","BNBUSDT",1752843424407,55.92,750.25,750.24,19.11]
["binance-futures","BNBUSDT",1752843454363,18.58,750.36,750.35,73.01]
["binance-futures","BNBUSDT",1752843497621,32.24,750.29,750.28,16.79]
["binance-futures","BNBUSDT",1752843536477,15.71,750.41,750.4,57.44]
["binance-futures","BNBUSDT",1752843564615,4.05,750.45,750.44,27.06]
["binance-futures","BNBUSDT",1752843572251,13.84,750.56,750.55,37.56]
["binance-futures","BNBUSDT",1752843613308,25.43,750.79,750.78,49.98]
["binance-futures","BNBUSDT",1752843644374,14.51,751.01,751.0,16.43]
["binance-futures","BNBUSDT",1752843682866,42.76,750.92,750.91,42.66]
["binance-futures","BNBUSDT",1752843708599,22.14,750.93,750.92,17.84]
["binance-futures","BNBUSDT",1752843753925,0.49,752.55,752.54,55.47]
["binance-futures","BNBUSDT",1752843766701,54.09,752.92,752.91,22.95]
["binance-futures","BNBUSDT",1752843803017,5.43,753.17,753.16,74.6]
["binance-futures","BNBUSDT",1752843837742,6.12,753.79,753.78,36.87]
["binance-futures","BNBUSDT",1752843863000,0.66,754.9,754.88,19.89]
["binance-futures","BNBUSDT",1752843893776,34.52,754.91,754.9,12.49]
["binance-futures","BNBUSDT",1752843928010,71.45,755.53,755.52,13.87]
["binance-futures","BNBUSDT",1752843951520,4.27,758.6,758.59,0.48]
["binance-futures","BNBUSDT",1752843956332,5.48,758.2,758.19,13.87]
["binance-futures","BNBUSDT",1752844005867,0.08,760.84,760.83,3.02]
["binance-futures","BNBUSDT",1752844012616,1.31,760.01,759.96,3.61]
["binance-futures","BNBUSDT",1752844049130,24.95,760.81,760.8,3.27]
["binance-futures","BNBUSDT",1752844068737,4.34,762.6,762.59,1.84]
["binance-futures","BNBUSDT",1752844103137,26.1,759.35,759.34,1.4]
["binance-futures","BNBUSDT",1752844121111,5.37,761.17,761.16,50.62]
["binance-futures","BNBUSDT",1752844166510,35.71,759.61,759.6,19.52]
["binance-futures","BNBUSDT",1752844205938,13.35,762.01,762.0,4.23]
["binance-futures","BNBUSDT",1752844228062,3.24,763.21,763.2,21.88]
["binance-futures","BNBUSDT",1752844259447,32.53,763.91,763.9,0.56]
["binance-futures","BNBUSDT",1752844300123,13.83,761.51,761.5,92.26]
["binance-futures","BNBUSDT",1752844325269,10.49,762.78,762.77,6.89]
["binance-futures","BNBUSDT",1752844333832,17.61,762.38,762.37,25.07]
["binance-futures","BNBUSDT",1752844376838,12.5,765.48,765.44,5.77]
["binance-futures","BNBUSDT",1752844394553,19.72,765.2,765.19,18.29]
["binance-futures","BNBUSDT",1752844431975,19.39,764.55,764.54,9.21]
["binance-futures","BNBUSDT",1752844477363,22.71,764.27,764.26,0.26]
["binance-futures","BNBUSDT",1752844498672,9.37,763.16,763.15,14.86]
["binance-futures","BNBUSDT",1752844534934,0.04,762.94,762.93,21.92]
["binance-futures","BNBUSDT",1752844560514,5.0,762.07,762.06,13.46]
["binance-futures","BNBUSDT",1752844583500,8.07,761.01,761.0,7.34]
["binance-futures","BNBUSDT",1752844623336,25.42,759.88,759.87,12.7]
["binance-futures","BNBUSDT",1752844666473,27.56,759.89,759.88,110.99]
["binance-futures","BNBUSDT",1752844676428,9.39,759.67,759.66,36.17]
["binance-futures","BNBUSDT",1752844717459,38.58,760.09,760.08,9.16]
["binance-futures","BNBUSDT",1752844748175,21.59,760.49,760.48,10.64]
["binance-futures","BNBUSDT",1752844808338,27.13,759.47,759.46,6.6]
["binance-futures","BNBUSDT",1752844828864,23.39,760.21,760.2,21.23]
["binance-futures","BNBUSDT",1752844860454,38.34,759.61,759.6,8.95]
["binance-futures","BNBUSDT",1752844888782,29.52,759.88,759.87,19.04]
["binance-futures","BNBUSDT",1752844931767,20.33,759.88,759.87,12.88]
["binance-futures","BNBUSDT",1752844954395,1.83,760.47,760.46,16.58]
["binance-futures","BNBUSDT",1752845007881,18.05,760.95,760.94,5.17]
["binance-futures","BNBUSDT",1752845056480,13.5,759.49,759.48,13.87]
["binance-futures","BNBUSDT",1752845081712,22.8,760.44,760.43,4.58]
["binance-futures","BNBUSDT",1752845127855,30.98,760.57,760.56,16.88]
["binance-futures","BNBUSDT",1752845132065,40.74,759.89,759.88,4.59]
["binance-futures","BNBUSDT",1752845201372,4.6,760.08,760.07,36.62]
["binance-futures","BNBUSDT",1752845212662,38.66,760.17,760.16,18.51]
["binance-futures","BNBUSDT",1752845272039,0.05,758.52,758.51,25.39]
["binance-futures","BNBUSDT",1752845280394,0.98,758.73,758.72,12.54]
["binance-futures","BNBUSDT",1752845324262,3.51,759.28,759.27,24.05]
["binance-futures","BNBUSDT",1752845348324,15.34,758.44,758.43,21.38]
["binance-futures","BNBUSDT",1752845403259,36.93,758.47,758.46,6.18]
["binance-futures","BNBUSDT",1752845452215,15.33,757.6,757.59,15.62]
["binance-futures","BNBUSDT",1752845478471,6.05,757.28,757.27,24.89]
["binance-futures","BNBUSDT",1752845514680,1.02,758.82,758.81,29.81]
["binance-futures","BNBUSDT",1752845545627,18.06,759.89,759.88,16.08]
["binance-futures","BNBUSDT",1752845586981,45.33,760.16,760.15,54.4]
["binance-futures","BNBUSDT",1752845620922,0.96,759.45,759.44,23.45]
["binance-futures","BNBUSDT",1752845654706,22.87,758.73,758.72,3.08]
["binance-futures","BNBUSDT",1752845663972,0.58,758.51,758.5,20.4]
["binance-futures","BNBUSDT",1752845702936,2.77,757.96,757.95,18.3]
["binance-futures","BNBUSDT",1752845748474,2.66,758.41,758.4,11.38]
["binance-futures","BNBUSDT",1752845768775,31.29,758.65,758.64,0.31]
["binance-futures","BNBUSDT",1752845794609,13.01,759.61,759.6,5.15]
["binance-futures","BNBUSDT",1752845834846,8.33,760.24,760.23,14.02]
["binance-futures","BNBUSDT",1752845863282,12.34,760.65,760.64,19.92]
["binance-futures","BNBUSDT",1752845902553,26.53,761.05,761.04,20.24]
["binance-futures","BNBUSDT",1752845944281,8.89,761.0,760.99,12.71]
["binance-futures","BNBUSDT",1752845983049,10.39,761.6,761.59,7.88]
["binance-futures","BNBUSDT",1752846013507,34.16,760.2,760.19,5.69]
["binance-futures","BNBUSDT",1752846021178,28.06,759.53,759.52,0.94]
["binance-futures","BNBUSDT",1752846078872,20.51,756.78,756.77,5.46]
["binance-futures","BNBUSDT",1752846100292,11.55,756.77,756.76,11.81]
["binance-futures","BNBUSDT",1752846128904,28.15,756.07,756.06,0.17]
["binance-futures","BNBUSDT",1752846156072,42.41,755.72,755.71,1.83]
["binance-futures","BNBUSDT",1752846198359,8.23,756.05,756.04,21.78]
["binance-futures","BNBUSDT",1752846236387,17.81,755.77,755.76,21.59]
["binance-futures","BNBUSDT",1752846278959,0.01,756.29,756.27,28.08]
["binance-futures","BNBUSDT",1752846319659,0.32,757.13,757.12,8.73]
["binance-futures","BNBUSDT",1752846351928,16.21,757.28,757.27,1.84]
["binance-futures","BNBUSDT",1752846387297,48.39,757.92,757.91,0.09]
["binance-futures","BNBUSDT",1752846414737,15.76,757.78,757.77,20.05]
["binance-futures","BNBUSDT",1752846459225,17.07,758.49,758.48,8.52]
["binance-futures","BNBUSDT",1752846474725,17.67,758.21,758.2,15.73]
["binance-futures","BNBUSDT",1752846541433,54.76,758.26,758.25,3.88]
["binance-futures","BNBUSDT",1752846551571,14.7,758.35,758.34,14.96]
["binance-futures","BNBUSDT",1752846601708,12.2,759.28,759.27,10.28]
["binance-futures","BNBUSDT",1752846630151,5.63,759.32,759.31,24.26]
["binance-futures","BNBUSDT",1752846683393,5.09,758.69,758.68,24.62]
["binance-futures","BNBUSDT",1752846717089,22.2,758.49,758.48,0.32]
["binance-futures","BNBUSDT",1752846755811,0.31,757.92,757.91,27.12]
["binance-futures","BNBUSDT",1752846807152,12.92,757.23,757.22,21.26]
["binance-futures","BNBUSDT",1752846842691,0.7,757.2,757.19,30.24]
["binance-futures","BNBUSDT",1752846891481,17.92,756.12,756.11,0.26]
["binance-futures","BNBUSDT",1752846935739,22.22,755.18,755.17,18.99]
["binance-futures","BNBUSDT",1752846973492,33.79,756.21,756.2,0.05]
["binance-futures","BNBUSDT",1752846982608,14.33,756.2,756.19,1.97]
["binance-futures","BNBUSDT",1752847063121,23.85,755.8,755.79,5.17]
["binance-futures","BNBUSDT",1752847099896,12.3,757.18,757.17,10.25]
["binance-futures","BNBUSDT",1752847122404,14.22,757.82,757.81,19.96]
["binance-futures","BNBUSDT",1752847152755,15.3,756.81,756.8,17.25]
["binance-futures","BNBUSDT",1752847184679,34.62,757.12,757.11,55.23]
["binance-futures","BNBUSDT",1752847228610,33.68,757.16,757.15,4.85]
["binance-futures","BNBUSDT",1752847273178,13.47,756.52,756.51,50.98]
["binance-futures","BNBUSDT",1752847316737,22.96,756.81,756.8,25.05]
["binance-futures","BNBUSDT",1752847325684,15.85,756.49,756.48,23.87]
["binance-futures","BNBUSDT",1752847392185,7.09,756.41,756.4,19.67]
["binance-futures","BNBUSDT",1752847402302,14.65,756.63,756.62,4.84]
["binance-futures","BNBUSDT",1752847470699,26.35,757.09,757.08,8.81]
["binance-futures","BNBUSDT",1752847499224,16.1,756.82,756.81,12.18]
["binance-futures","BNBUSDT",1752847550855,1.19,756.25,756.24,15.27]
["binance-futures","BNBUSDT",1752847559375,4.97,756.2,756.19,20.63]
["binance-futures","BNBUSDT",1752847622734,33.2,757.6,757.59,0.08]
["binance-futures","BNBUSDT",1752847636717,21.76,757.68,757.67,0.41]
["binance-futures","BNBUSDT",1752847685507,16.89,758.74,758.73,14.7]
["binance-futures","BNBUSDT",1752847726763,23.71,759.15,759.14,1.06]
["binance-futures","BNBUSDT",1752847764414,7.16,758.72,758.71,18.05]
["binance-futures","BNBUSDT",1752847803519,2.64,759.01,759.0,0.02]
["binance-futures","BNBUSDT",1752847832438,61.5,759.13,759.12,14.06]
["binance-futures","BNBUSDT",1752847879521,20.64,759.63,759.62,33.7]
["binance-futures","BNBUSDT",1752847894439,1.49,759.41,759.4,21.01]
["binance-futures","BNBUSDT",1752847955187,14.08,759.14,759.13,28.81]
["binance-futures","BNBUSDT",1752847966007,22.97,758.87,758.86,2.94]
["binance-futures","BNBUSDT",1752848030718,14.72,758.91,758.9,20.36]
["binance-futures","BNBUSDT",1752848044374,19.42,758.61,758.6,19.39]
["binance-futures","BNBUSDT",1752848089104,14.89,757.52,757.51,14.82]
["binance-futures","BNBUSDT",1752848117666,28.97,757.11,757.1,0.89]
["binance-futures","BNBUSDT",1752848161676,2.17,757.91,757.9,0.69]
["binance-futures","BNBUSDT",1752848202518,2.82,756.49,756.48,15.96]
["binance-futures","BNBUSDT",1752848227568,23.51,755.15,755.14,19.45]
["binance-futures","BNBUSDT",1752848259727,3.89,753.81,753.8,3.02]
["binance-futures","BNBUSDT",1752848286885,7.27,753.73,753.72,27.38]
["binance-futures","BNBUSDT",1752848322433,0.7,753.61,753.6,11.86]
["binance-futures","BNBUSDT",1752848329715,10.41,753.75,753.74,19.38]
["binance-futures","BNBUSDT",1752848372325,13.72,753.02,753.01,11.6]
["binance-futures","BNBUSDT",1752848389262,1.25,752.71,752.67,2.22]
["binance-futures","BNBUSDT",1752848442229,27.26,750.88,750.87,3.08]
["binance-futures","BNBUSDT",1752848450162,5.42,751.0,750.99,13.32]
["binance-futures","BNBUSDT",1752848479721,19.47,751.1,751.09,11.99]
["binance-futures","BNBUSDT",1752848516250,17.04,752.28,752.27,19.97]
["binance-futures","BNBUSDT",1752848554913,20.43,750.89,750.88,11.74]
["binance-futures","BNBUSDT",1752848584510,13.22,750.45,750.44,0.68]
["binance-futures","BNBUSDT",1752848616829,16.18,749.6,749.59,29.53]
["binance-futures","BNBUSDT",1752848655299,8.85,748.54,748.53,3.84]
["binance-futures","BNBUSDT",1752848679877,30.35,747.93,747.92,3.23]
["binance-futures","BNBUSDT",1752848699249,15.14,747.41,747.4,3.48]
["binance-futures","BNBUSDT",1752848722126,26.57,746.97,746.96,16.74]
["binance-futures","BNBUSDT",1752848772845,6.45,745.47,745.46,10.0]
["binance-futures","BNBUSDT",1752848779543,36.0,745.97,745.96,0.53]
["binance-futures","BNBUSDT",1752848830966,0.63,744.71,744.69,10.82]
["binance-futures","BNBUSDT",1752848840248,19.6,745.75,745.74,18.21]
["binance-futures","BNBUSDT",1752848876448,13.36,748.4,748.39,8.37]
["binance-futures","BNBUSDT",1752848905667,18.93,748.48,748.47,19.69]
["binance-futures","BNBUSDT",1752848940299,2.48,746.14,746.13,0.25]
["binance-futures","BNBUSDT",1752848983324,12.68,745.12,745.11,12.15]
["binance-futures","BNBUSDT",1752849009002,13.5,745.2,745.19,20.58]
["binance-futures","BNBUSDT",1752849023077,5.54,745.32,745.31,12.02]
["binance-futures","BNBUSDT",1752849077620,17.14,747.16,747.15,1.07]
["binance-futures","BNBUSDT",1752849117570,4.58,744.99,744.98,0.02]
["binance-futures","BNBUSDT",1752849124484,12.55,745.28,745.23,3.94]
["binance-futures","BNBUSDT",1752849178729,20.97,743.45,743.44,0.78]
["binance-futures","BNBUSDT",1752849186044,2.33,743.01,743.0,34.39]
["binance-futures","BNBUSDT",1752849224817,13.83,744.37,744.36,13.64]
["binance-futures","BNBUSDT",1752849251021,12.24,743.95,743.94,5.0]
["binance-futures","BNBUSDT",1752849292092,10.48,744.21,744.2,2.58]
["binance-futures","BNBUSDT",1752849316732,6.08,742.39,742.38,3.67]
["binance-futures","BNBUSDT",1752849356827,12.14,742.56,742.54,4.91]
["binance-futures","BNBUSDT",1752849397685,7.52,743.03,743.02,11.3]
["binance-futures","BNBUSDT",1752849425872,1.19,744.57,744.56,7.77]
["binance-futures","BNBUSDT",1752849462358,20.23,744.06,744.05,1.18]
["binance-futures","BNBUSDT",1752849470871,14.66,744.45,744.44,2.34]
["binance-futures","BNBUSDT",1752849522854,7.36,744.13,744.12,2.64]
["binance-futures","BNBUSDT",1752849540045,9.79,742.57,742.56,0.16]
["binance-futures","BNBUSDT",1752849594466,4.38,741.67,741.66,11.2]
["binance-futures","BNBUSDT",1752849624030,0.91,742.4,742.39,16.39]
["binance-futures","BNBUSDT",1752849642835,2.68,742.76,742.75,8.0]
["binance-futures","BNBUSDT",1752849669486,0.97,740.64,740.61,2.58]
["binance-futures","BNBUSDT",1752849708966,10.9,740.61,740.6,13.0]
["binance-futures","BNBUSDT",1752849748440,0.01,741.01,741.0,22.9]
["binance-futures","BNBUSDT",1752849772596,14.76,741.34,741.33,16.43]
["binance-futures","BNBUSDT",1752849810261,10.96,741.46,741.45,5.64]
["binance-futures","BNBUSDT",1752849835782,11.36,742.89,742.88,4.55]
["binance-futures","BNBUSDT",1752849858322,6.56,743.73,743.72,11.32]
["binance-futures","BNBUSDT",1752849883085,0.9,744.19,744.18,20.09]
["binance-futures","BNBUSDT",1752849938567,18.38,745.8,745.79,2.91]
["binance-futures","BNBUSDT",1752849962258,3.0,745.77,745.76,0.03]
["binance-futures","BNBUSDT",1752850007272,10.91,745.5,745.49,10.49]
["binance-futures","BNBUSDT",1752850016045,4.22,745.44,745.43,10.13]
["binance-futures","BNBUSDT",1752850055970,23.66,744.97,744.96,2.61]
["binance-futures","BNBUSDT",1752850093813,44.79,745.58,745.57,0.77]
["binance-futures","BNBUSDT",1752850129020,12.41,745.01,745.0,17.3]
["binance-futures","BNBUSDT",1752850156957,38.04,745.16,745.15,0.01]
["binance-futures","BNBUSDT",1752850199955,12.52,745.37,745.36,18.68]
["binance-futures","BNBUSDT",1752850217327,6.77,745.92,745.91,20.91]
["binance-futures","BNBUSDT",1752850267891,1.54,747.61,747.6,9.63]
["binance-futures","BNBUSDT",1752850313427,13.55,746.93,746.92,3.15]
["binance-futures","BNBUSDT",1752850330811,11.19,747.05,747.04,18.27]
["binance-futures","BNBUSDT",1752850394060,18.31,747.34,747.33,17.96]
["binance-futures","BNBUSDT",1752850403102,2.41,747.68,747.67,43.64]
["binance-futures","BNBUSDT",1752850437216,26.06,747.92,747.91,3.62]
["binance-futures","BNBUSDT",1752850487042,12.69,748.29,748.28,20.58]
["binance-futures","BNBUSDT",1752850537514,27.51,748.09,748.08,127.81]
["binance-futures","BNBUSDT",1752850572293,5.7,748.76,748.72,2.73]
["binance-futures","BNBUSDT",1752850621611,4.6,748.96,748.95,19.26]
["binance-futures","BNBUSDT",1752850663042,63.76,749.47,749.46,0.51]
["binance-futures","BNBUSDT",1752850692960,5.54,748.64,748.63,0.01]
["binance-futures","BNBUSDT",1752850742161,15.18,748.04,748.03,17.86]
["binance-futures","BNBUSDT",1752850762547,44.75,748.36,748.35,4.95]
["binance-futures","BNBUSDT",1752850818408,29.24,746.05,746.04,8.75]
["binance-futures","BNBUSDT",1752850826368,11.01,746.12,746.11,0.41]
["binance-futures","BNBUSDT",1752850885097,11.75,745.94,745.93,2.74]
["binance-futures","BNBUSDT",1752850920185,7.29,746.35,746.34,0.04]
["binance-futures","BNBUSDT",1752850921452,7.18,746.05,746.04,3.51]
["binance-futures","BNBUSDT",1752850963982,22.38,746.16,746.15,16.18]
["binance-futures","BNBUSDT",1752851003872,28.98,746.41,746.4,2.88]
["binance-futures","BNBUSDT",1752851052303,0.88,744.85,744.82,0.32]
["binance-futures","BNBUSDT",1752851073449,11.52,745.6,745.59,16.89]
["binance-futures","BNBUSDT",1752851115240,10.73,745.13,745.12,10.26]
["binance-futures","BNBUSDT",1752851125774,17.19,745.45,745.44,15.82]
["binance-futures","BNBUSDT",1752851187814,27.42,746.81,746.8,4.16]
["binance-futures","BNBUSDT",1752851217636,34.08,745.86,745.85,0.19]
["binance-futures","BNBUSDT",1752851257688,11.89,744.61,744.6,1.04]
["binance-futures","BNBUSDT",1752851283525,6.88,744.52,744.51,9.58]
["binance-futures","BNBUSDT",1752851328690,20.16,744.77,744.72,0.26]
["binance-futures","BNBUSDT",1752851337293,17.55,744.72,744.71,8.96]
["binance-futures","BNBUSDT",1752851365377,8.2,745.16,745.15,12.23]
["binance-futures","BNBUSDT",1752851421282,8.01,745.36,745.35,17.97]
["binance-futures","BNBUSDT",1752851452074,17.44,745.35,745.34,0.24]
["binance-futures","BNBUSDT",1752851479890,11.62,745.13,745.12,0.01]
["binance-futures","BNBUSDT",1752851529602,2.43,742.84,742.83,13.89]
["binance-futures","BNBUSDT",1752851560885,6.53,742.68,742.67,3.84]
["binance-futures","BNBUSDT",1752851588273,2.24,742.0,741.99,12.98]
["binance-futures","BNBUSDT",1752851626624,10.03,741.84,741.83,17.26]
["binance-futures","BNBUSDT",1752851655236,38.62,741.45,741.44,13.43]
["binance-futures","BNBUSDT",1752851697319,3.21,741.44,741.43,11.83]
["binance-futures","BNBUSDT",1752851704931,14.14,741.41,741.4,10.45]
["binance-futures","BNBUSDT",1752851730288,35.05,741.87,741.85,3.88]
["binance-futures","BNBUSDT",1752851772965,10.76,743.41,743.4,2.94]
["binance-futures","BNBUSDT",1752851809712,7.82,741.96,741.95,17.03]
["binance-futures","BNBUSDT",1752851835507,0.02,741.31,741.29,0.67]
["binance-futures","BNBUSDT",1752851874824,24.01,740.26,740.25,5.11]
["binance-futures","BNBUSDT",1752851898988,15.7,739.01,739.0,14.76]
["binance-futures","BNBUSDT",1752851936355,11.35,738.76,738.75,13.29]
["binance-futures","BNBUSDT",1752851973291,34.08,737.93,737.91,0.47]
["binance-futures","BNBUSDT",1752851992625,18.29,737.81,737.8,3.27]
["binance-futures","BNBUSDT",1752852034664,12.35,737.31,737.3,4.88]
["binance-futures","BNBUSDT",1752852061769,7.03,736.86,736.85,2.13]
["binance-futures","BNBUSDT",1752852091873,13.05,736.77,736.76,6.67]
["binance-futures","BNBUSDT",1752852107409,2.78,736.78,736.77,28.4]
["binance-futures","BNBUSDT",1752852133068,1.6,737.52,737.51,0.27]
["binance-futures","BNBUSDT",1752852172079,14.31,736.83,736.82,7.66]
["binance-futures","BNBUSDT",1752852203077,13.72,736.29,736.28,3.34]
["binance-futures","BNBUSDT",1752852236434,15.88,735.76,735.75,0.38]
["binance-futures","BNBUSDT",1752852272316,10.49,734.38,734.37,17.1]
["binance-futures","BNBUSDT",1752852300968,7.6,734.3,734.29,0.71]
["binance-futures","BNBUSDT",1752852324190,15.33,733.77,733.76,14.74]
["binance-futures","BNBUSDT",1752852378863,0.79,734.47,734.45,11.95]
["binance-futures","BNBUSDT",1752852402717,1.56,735.03,735.02,12.73]
["binance-futures","BNBUSDT",1752852426190,8.82,735.44,735.43,1.65]
["binance-futures","BNBUSDT",1752852448265,8.96,735.28,735.27,11.67]
["binance-futures","BNBUSDT",1752852507666,1.04,735.22,735.21,21.3]
["binance-futures","BNBUSDT",1752852515756,0.26,735.74,735.73,22.21]
["binance-futures","BNBUSDT",1752852555451,8.54,734.96,734.95,10.04]
["binance-futures","BNBUSDT",1752852591012,0.09,734.3,734.29,21.49]
["binance-futures","BNBUSDT",1752852631926,8.19,735.73,735.72,7.48]
["binance-futures","BNBUSDT",1752852659595,6.89,734.86,734.85,1.45]
["binance-futures","BNBUSDT",1752852712708,1.84,734.72,734.71,16.3]
["binance-futures","BNBUSDT",1752852728134,15.77,734.81,734.8,13.56]
["binance-futures","BNBUSDT",1752852772319,3.83,735.5,735.49,23.82]
["binance-futures","BNBUSDT",1752852792765,2.54,735.24,735.23,10.87]
["binance-futures","BNBUSDT",1752852845246,22.87,736.2,736.19,4.04]
["binance-futures","BNBUSDT",1752852893820,15.91,736.14,736.13,3.17]
["binance-futures","BNBUSDT",1752852903384,8.48,735.94,735.93,1.51]
["binance-futures","BNBUSDT",1752852934976,48.51,735.53,735.52,2.43]
["binance-futures","BNBUSDT",1752852977567,10.21,734.1,734.09,5.01]
["binance-futures","BNBUSDT",1752853002813,0.24,733.58,733.57,12.09]
["binance-futures","BNBUSDT",1752853041010,0.05,734.23,734.22,31.12]
["binance-futures","BNBUSDT",1752853083571,10.35,734.0,733.99,9.33]
["binance-futures","BNBUSDT",1752853109663,7.07,734.28,734.27,2.93]
["binance-futures","BNBUSDT",1752853154481,0.37,734.18,734.17,16.82]
["binance-futures","BNBUSDT",1752853175631,2.44,734.71,734.7,10.0]
["binance-futures","BNBUSDT",1752853224826,0.35,734.01,734.0,20.89]
["binance-futures","BNBUSDT",1752853269417,12.44,734.89,734.88,0.23]
["binance-futures","BNBUSDT",1752853296508,15.54,735.08,735.07,6.25]
["binance-futures","BNBUSDT",1752853333919,1.95,733.95,733.94,21.14]
["binance-futures","BNBUSDT",1752853347485,17.11,733.16,733.15,24.52]
["binance-futures","BNBUSDT",1752853372276,0.35,731.81,731.8,5.09]
["binance-futures","BNBUSDT",1752853411043,4.2,732.53,732.52,14.58]
["binance-futures","BNBUSDT",1752853454500,17.82,734.2,734.19,13.91]
["binance-futures","BNBUSDT",1752853476682,12.13,734.2,734.19,24.22]
["binance-futures","BNBUSDT",1752853522132,5.01,733.25,733.24,12.41]
["binance-futures","BNBUSDT",1752853567173,9.61,734.39,734.38,7.99]
["binance-futures","BNBUSDT",1752853591542,31.8,734.01,734.0,4.93]
["binance-futures","BNBUSDT",1752853635406,0.13,734.79,734.77,15.73]
["binance-futures","BNBUSDT",1752853661412,3.56,734.65,734.64,13.59]
["binance-futures","BNBUSDT",1752853691290,4.51,734.93,734.92,17.82]
["binance-futures","BNBUSDT",1752853735379,6.61,736.28,736.27,14.98]
["binance-futures","BNBUSDT",1752853780304,12.11,736.33,736.32,9.95]
["binance-futures","BNBUSDT",1752853788908,14.09,736.74,736.73,1.09]
["binance-futures","BNBUSDT",1752853827807,33.91,736.9,736.89,2.88]
["binance-futures","BNBUSDT",1752853865154,12.38,737.68,737.67,5.89]
["binance-futures","BNBUSDT",1752853897109,11.71,738.49,738.48,9.3]
["binance-futures","BNBUSDT",1752853965038,44.11,738.1,738.09,0.89]
["binance-futures","BNBUSDT",1752854005195,23.89,738.12,738.11,18.08]
["binance-futures","BNBUSDT",1752854037017,25.41,737.42,737.41,1.18]
["binance-futures","BNBUSDT",1752854086333,10.77,737.65,737.64,12.79]
["binance-futures","BNBUSDT",1752854108618,16.87,737.3,737.29,5.18]
["binance-futures","BNBUSDT",1752854169059,2.8,737.8,737.79,14.89]
["binance-futures","BNBUSDT",1752854219954,9.91,737.8,737.79,12.53]
["binance-futures","BNBUSDT",1752854254171,7.9,738.33,738.32,15.23]
["binance-futures","BNBUSDT",1752854270716,24.34,738.05,738.04,14.94]
["binance-futures","BNBUSDT",1752854311280,8.12,737.8,737.79,16.98]
["binance-futures","BNBUSDT",1752854350355,34.52,738.09,738.08,0.19]
["binance-futures","BNBUSDT",1752854410762,61.32,738.47,738.46,15.06]
["binance-futures","BNBUSDT",1752854437731,18.14,739.08,739.07,19.6]
["binance-futures","BNBUSDT",1752854483098,2.09,738.75,738.74,4.9]
["binance-futures","BNBUSDT",1752854529914,2.39,738.84,738.83,1.96]
["binance-futures","BNBUSDT",1752854554756,7.39,738.44,738.43,21.14]
["binance-futures","BNBUSDT",1752854605166,0.71,739.79,739.75,3.18]
["binance-futures","BNBUSDT",1752854647475,6.52,739.08,739.07,5.74]
["binance-futures","BNBUSDT",1752854677321,10.69,738.81,738.8,18.72]
["binance-futures","BNBUSDT",1752854714001,3.25,739.52,739.51,13.47]
["binance-futures","BNBUSDT",1752854748450,16.52,739.96,739.95,3.76]
["binance-futures","BNBUSDT",1752854758013,7.09,739.72,739.71,16.13]
["binance-futures","BNBUSDT",1752854797736,4.08,740.22,740.21,13.88]
["binance-futures","BNBUSDT",1752854833191,3.82,738.85,738.84,11.49]
["binance-futures","BNBUSDT",1752854872408,1.98,738.14,738.13,12.91]
["binance-futures","BNBUSDT",1752854915705,9.09,737.37,737.36,0.29]
["binance-futures","BNBUSDT",1752854964829,2.32,737.52,737.51,1.65]
["binance-futures","BNBUSDT",1752854984946,6.15,737.55,737.54,28.25]
["binance-futures","BNBUSDT",1752855014770,1.02,737.69,737.68,9.38]
["binance-futures","BNBUSDT",1752855053485,28.16,738.24,738.23,2.53]
["binance-futures","BNBUSDT",1752855082967,1.46,738.2,738.19,26.69]
["binance-futures","BNBUSDT",1752855124343,15.46,738.88,738.87,21.15]
["binance-futures","BNBUSDT",1752855170454,16.83,738.07,738.06,0.69]
["binance-futures","BNBUSDT",1752855176424,4.38,737.68,737.66,0.01]
["binance-futures","BNBUSDT",1752855205521,7.86,738.27,738.26,7.96]
["binance-futures","BNBUSDT",1752855251653,10.83,737.78,737.77,9.26]
["binance-futures","BNBUSDT",1752855287777,23.73,738.01,738.0,8.09]
["binance-futures","BNBUSDT",1752855343387,1.68,737.22,737.21,7.16]
["binance-futures","BNBUSDT",1752855371260,11.7,736.94,736.93,7.42]
["binance-futures","BNBUSDT",1752855397871,18.85,737.77,737.76,1.9]
["binance-futures","BNBUSDT",1752855439198,2.09,737.92,737.91,15.24]
["binance-futures","BNBUSDT",1752855475612,9.72,738.25,738.24,6.81]
["binance-futures","BNBUSDT",1752855515024,0.07,737.65,737.63,0.3]
["binance-futures","BNBUSDT",1752855560008,4.02,738.72,738.71,19.39]
["binance-futures","BNBUSDT",1752855589366,2.59,739.46,739.45,24.17]
["binance-futures","BNBUSDT",1752855592921,9.51,739.89,739.88,12.81]
["binance-futures","BNBUSDT",1752855633626,0.01,739.27,739.25,4.2]
["binance-futures","BNBUSDT",1752855662504,0.04,739.05,739.04,34.8]
["binance-futures","BNBUSDT",1752855710373,9.08,739.25,739.24,9.06]
["binance-futures","BNBUSDT",1752855733194,21.98,738.81,738.8,0.01]
["binance-futures","BNBUSDT",1752855779619,12.25,739.34,739.33,6.03]
["binance-futures","BNBUSDT",1752855828846,9.61,739.16,739.15,10.58]
["binance-futures","BNBUSDT",1752855856741,22.34,739.24,739.23,5.0]
["binance-futures","BNBUSDT",1752855904581,7.18,740.0,739.99,7.6]
["binance-futures","BNBUSDT",1752855935249,1.04,739.65,739.64,14.35]
["binance-futures","BNBUSDT",1752855978118,33.4,739.77,739.76,0.44]
["binance-futures","BNBUSDT",1752856027149,0.37,738.7,738.69,16.35]
["binance-futures","BNBUSDT",1752856055844,0.01,739.89,739.87,20.37]
["binance-futures","BNBUSDT",1752856065455,18.67,739.62,739.6,2.81]
["binance-futures","BNBUSDT",1752856109093,9.08,739.24,739.23,9.91]
["binance-futures","BNBUSDT",1752856146428,8.8,739.59,739.58,8.65]
["binance-futures","BNBUSDT",1752856193720,57.98,740.08,740.07,147.38]
["binance-futures","BNBUSDT",1752856243817,29.02,740.75,740.74,13.2]
["binance-futures","BNBUSDT",1752856266973,14.23,740.89,740.88,9.99]
["binance-futures","BNBUSDT",1752856317986,29.56,740.17,740.16,12.01]
["binance-futures","BNBUSDT",1752856348645,11.46,740.34,740.33,0.96]
["binance-futures","BNBUSDT",1752856380469,7.39,741.17,741.16,8.36]
["binance-futures","BNBUSDT",1752856426628,10.77,741.17,741.16,43.99]
["binance-futures","BNBUSDT",1752856473403,1.85,740.33,740.32,15.92]
["binance-futures","BNBUSDT",1752856515782,7.11,739.61,739.6,16.23]
["binance-futures","BNBUSDT",1752856522914,4.33,739.52,739.51,28.94]
["binance-futures","BNBUSDT",1752856551130,0.02,741.28,741.26,47.02]
["binance-futures","BNBUSDT",1752856591575,18.97,741.96,741.95,11.16]
["binance-futures","BNBUSDT",1752856633408,10.34,742.0,741.99,19.1]
["binance-futures","BNBUSDT",1752856666522,8.5,741.25,741.24,19.3]
["binance-futures","BNBUSDT",1752856695474,5.92,741.5,741.49,18.43]
["binance-futures","BNBUSDT",1752856742736,8.61,741.77,741.76,4.72]
["binance-futures","BNBUSDT",1752856768551,10.85,741.45,741.44,19.12]
["binance-futures","BNBUSDT",1752856822514,7.95,742.48,742.47,26.36]
["binance-futures","BNBUSDT",1752856867331,51.64,743.39,743.38,4.04]
["binance-futures","BNBUSDT",1752856913142,13.7,743.93,743.92,5.07]
["binance-futures","BNBUSDT",1752856947274,12.86,744.29,744.28,4.55]
["binance-futures","BNBUSDT",1752856949892,13.97,744.44,744.43,20.04]
["binance-futures","BNBUSDT",1752857025052,5.29,744.15,744.14,4.12]
["binance-futures","BNBUSDT",1752857039926,0.28,744.43,744.42,34.07]
["binance-futures","BNBUSDT",1752857086210,15.56,744.68,744.67,11.35]
["binance-futures","BNBUSDT",1752857117792,10.56,744.52,744.51,9.68]
["binance-futures","BNBUSDT",1752857164795,2592.65,745.0,744.99,9.82]
["binance-futures","BNBUSDT",1752857192388,1.67,744.58,744.57,17.67]
["binance-futures","BNBUSDT",1752857244509,17.51,744.4,744.39,12.74]
["binance-futures","BNBUSDT",1752857297622,3.2,744.32,744.31,10.67]
["binance-futures","BNBUSDT",1752857329824,7.01,743.89,743.88,0.43]
["binance-futures","BNBUSDT",1752857375625,9.86,743.69,743.68,3.23]
["binance-futures","BNBUSDT",1752857436815,14.66,744.31,744.3,7.5]
["binance-futures","BNBUSDT",1752857472554,9.46,744.26,744.25,14.41]
["binance-futures","BNBUSDT",1752857525140,0.33,744.44,744.43,13.35]
["binance-futures","BNBUSDT",1752857565335,22.99,744.12,744.11,4.48]
["binance-futures","BNBUSDT",1752857577008,10.06,743.96,743.95,9.39]
["binance-futures","BNBUSDT",1752857635523,16.84,743.76,743.75,7.75]
["binance-futures","BNBUSDT",1752857704418,12.09,744.49,744.48,11.95]
["binance-futures","BNBUSDT",1752857733958,8.33,744.37,744.36,9.84]
["binance-futures","BNBUSDT",1752857795073,23.53,744.81,744.8,4.98]
["binance-futures","BNBUSDT",1752857835307,10.36,744.18,744.17,10.66]
["binance-futures","BNBUSDT",1752857881952,17.26,744.31,744.3,20.43]
["binance-futures","BNBUSDT",1752857929316,22.98,743.5,743.49,1.58]
["binance-futures","BNBUSDT",1752857978118,14.52,743.28,743.27,2.01]
["binance-futures","BNBUSDT",1752858015604,21.52,744.08,744.07,4.16]
["binance-futures","BNBUSDT",1752858061489,3.06,743.81,743.75,0.12]
["binance-futures","BNBUSDT",1752858070477,6.49,743.9,743.89,4.9]
["binance-futures","BNBUSDT",1752858142883,5.08,742.5,742.47,0.02]
["binance-futures","BNBUSDT",1752858165661,7.97,742.7,742.69,31.93]
["binance-futures","BNBUSDT",1752858196212,11.07,743.0,742.99,11.0]
["binance-futures","BNBUSDT",1752858227847,8.41,742.28,742.27,17.63]
["binance-futures","BNBUSDT",1752858278172,16.74,742.05,742.04,11.39]
["binance-futures","BNBUSDT",1752858308147,20.57,742.09,742.08,4.44]
["binance-futures","BNBUSDT",1752858357591,11.07,744.08,744.07,26.29]
["binance-futures","BNBUSDT",1752858401284,0.37,744.55,744.54,30.93]
["binance-futures","BNBUSDT",1752858446208,12.77,744.69,744.68,18.88]
["binance-futures","BNBUSDT",1752858495154,3.45,744.26,744.25,32.65]
["binance-futures","BNBUSDT",1752858547521,10.65,744.33,744.32,29.98]
["binance-futures","BNBUSDT",1752858583172,37.07,744.37,744.36,1.74]
["binance-futures","BNBUSDT",1752858606587,27.45,744.12,744.11,0.99]
["binance-futures","BNBUSDT",1752858674006,24.9,743.56,743.55,7.44]
["binance-futures","BNBUSDT",1752858683264,2.08,743.77,743.76,16.68]
["binance-futures","BNBUSDT",1752858736944,11.46,744.09,744.08,5.49]
["binance-futures","BNBUSDT",1752858775350,23.77,744.77,744.76,17.7]
["binance-futures","BNBUSDT",1752858841827,11.47,744.28,744.27,5.0]
["binance-futures","BNBUSDT",1752858903089,61.67,744.24,744.23,25.9]
["binance-futures","BNBUSDT",1752858938193,13.52,744.12,744.11,12.22]
["binance-futures","BNBUSDT",1752859004601,47.95,744.77,744.76,1.8]
["binance-futures","BNBUSDT",1752859038470,10.03,745.8,745.79,27.52]
["binance-futures","BNBUSDT",1752859086455,46.79,746.2,746.19,1.83]
["binance-futures","BNBUSDT",1752859137990,31.18,745.93,745.92,7.5]
["binance-futures","BNBUSDT",1752859171556,7.7,746.32,746.31,24.28]
["binance-futures","BNBUSDT",1752859181924,2.48,746.58,746.57,29.89]
["binance-futures","BNBUSDT",1752859239208,19.96,745.97,745.96,9.16]
["binance-futures","BNBUSDT",1752859314139,2.48,746.41,746.4,35.89]
["binance-futures","BNBUSDT",1752859338348,0.68,746.73,746.72,42.68]
["binance-futures","BNBUSDT",1752859370527,0.19,747.61,747.6,10.26]
["binance-futures","BNBUSDT",1752859409416,24.49,747.09,747.08,4.81]
["binance-futures","BNBUSDT",1752859483010,7.07,747.35,747.34,9.48]
["binance-futures","BNBUSDT",1752859515694,0.58,746.99,746.98,29.02]
["binance-futures","BNBUSDT",1752859582029,29.19,747.01,746.96,0.03]
["binance-futures","BNBUSDT",1752859594610,29.92,746.96,746.95,2.07]
["binance-futures","BNBUSDT",1752859676279,9.61,747.57,747.56,12.62]
["binance-futures","BNBUSDT",1752859688002,15.23,747.53,747.52,9.55]
["binance-futures","BNBUSDT",1752859773471,12.71,748.16,748.15,0.8]
["binance-futures","BNBUSDT",1752859804229,8.19,747.92,747.91,23.95]
["binance-futures","BNBUSDT",1752859835680,1.47,747.57,747.56,16.39]
["binance-futures","BNBUSDT",1752859876154,11.35,747.43,747.42,13.62]
["binance-futures","BNBUSDT",1752859947401,8.07,748.29,748.28,6.74]
["binance-futures","BNBUSDT",1752859963776,15.18,748.41,748.4,19.84]
["binance-futures","BNBUSDT",1752860019078,26.12,748.21,748.2,9.47]
["binance-futures","BNBUSDT",1752860077296,2.23,748.08,748.07,0.47]
["binance-futures","BNBUSDT",1752860125852,94.33,748.36,748.35,19.55]
["binance-futures","BNBUSDT",1752860174779,9.68,747.8,747.79,20.68]
["binance-futures","BNBUSDT",1752860207288,16.74,748.41,748.4,6.46]
["binance-futures","BNBUSDT",1752860264367,2.24,748.44,748.43,15.68]
["binance-futures","BNBUSDT",1752860287393,4.15,748.54,748.53,16.1]
["binance-futures","BNBUSDT",1752860365566,13.82,748.61,748.6,0.6]
["binance-futures","BNBUSDT",1752860376402,12.44,748.37,748.36,20.28]
["binance-futures","BNBUSDT",1752860442517,10.98,746.36,746.35,14.18]
["binance-futures","BNBUSDT",1752860462512,13.67,744.52,744.51,6.0]
["binance-futures","BNBUSDT",1752860507051,14.31,744.2,744.19,44.56]
["binance-futures","BNBUSDT",1752860538883,7.43,743.03,743.02,8.86]
["binance-futures","BNBUSDT",1752860581256,11.89,741.44,741.43,26.4]
["binance-futures","BNBUSDT",1752860629114,16.04,741.76,741.75,32.86]
["binance-futures","BNBUSDT",1752860656078,5.45,739.34,739.33,15.94]
["binance-futures","BNBUSDT",1752860699927,6.8,740.29,740.28,16.72]
["binance-futures","BNBUSDT",1752860708015,18.95,740.28,740.27,21.23]
["binance-futures","BNBUSDT",1752860782478,8.88,740.96,740.95,9.87]
["binance-futures","BNBUSDT",1752860793098,13.56,740.8,740.79,13.26]
["binance-futures","BNBUSDT",1752860860344,82.77,740.97,740.96,3.96]
["binance-futures","BNBUSDT",1752860881749,36.15,741.01,741.0,2.23]
["binance-futures","BNBUSDT",1752860943211,18.43,740.94,740.93,14.16]
["binance-futures","BNBUSDT",1752860981833,21.96,740.81,740.8,4.0]
["binance-futures","BNBUSDT",1752861025805,7.56,740.3,740.29,17.52]
["binance-futures","BNBUSDT",1752861070759,40.15,740.09,740.08,7.29]
["binance-futures","BNBUSDT",1752861126082,37.12,740.68,740.67,0.9]
["binance-futures","BNBUSDT",1752861169327,0.3,741.1,741.09,48.82]
["binance-futures","BNBUSDT",1752861229109,33.47,741.36,741.35,24.35]
["binance-futures","BNBUSDT",1752861301315,12.6,741.36,741.35,13.6]
["binance-futures","BNBUSDT",1752861312673,19.65,741.89,741.88,12.31]
["binance-futures","BNBUSDT",1752861379899,7.21,741.69,741.68,15.12]
["binance-futures","BNBUSDT",1752861419694,11.8,742.07,742.06,18.22]
["binance-futures","BNBUSDT",1752861513716,30.65,741.49,741.48,10.3]
["binance-futures","BNBUSDT",1752861526247,16.41,741.33,741.32,16.4]
["binance-futures","BNBUSDT",1752861632317,7.59,741.53,741.52,13.57]
["binance-futures","BNBUSDT",1752861648148,25.19,741.84,741.83,22.33]
["binance-futures","BNBUSDT",1752861706093,20.12,741.46,741.45,16.51]
["binance-futures","BNBUSDT",1752861733795,43.52,741.21,741.2,6.42]
["binance-futures","BNBUSDT",1752861798210,21.99,740.96,740.95,13.67]
["binance-futures","BNBUSDT",1752861868740,0.14,741.17,741.16,17.6]
["binance-futures","BNBUSDT",1752861911119,35.76,740.33,740.32,4.79]
["binance-futures","BNBUSDT",1752861933288,17.83,740.23,740.22,43.27]
["binance-futures","BNBUSDT",1752861979463,9.12,740.28,740.27,19.77]
["binance-futures","BNBUSDT",1752862070420,15.59,741.0,740.99,11.35]
["binance-futures","BNBUSDT",1752862082978,6.84,741.32,741.31,35.49]
["binance-futures","BNBUSDT",1752862174333,9.1,740.87,740.86,13.21]
["binance-futures","BNBUSDT",1752862185914,55.94,740.81,740.8,4.27]
["binance-futures","BNBUSDT",1752862251114,34.85,740.17,740.16,8.68]
["binance-futures","BNBUSDT",1752862289469,42.62,739.87,739.86,2.67]
["binance-futures","BNBUSDT",1752862343029,15.34,739.48,739.47,16.69]
["binance-futures","BNBUSDT",1752862394391,7.59,739.4,739.39,14.71]
["binance-futures","BNBUSDT",1752862436350,25.17,739.21,739.2,13.45]
["binance-futures","BNBUSDT",1752862493211,5.14,738.81,738.8,15.35]
["binance-futures","BNBUSDT",1752862524059,2.33,738.32,738.31,18.08]
["binance-futures","BNBUSDT",1752862572875,1.25,738.73,738.72,36.66]
["binance-futures","BNBUSDT",1752862580561,0.01,738.91,738.89,33.52]
["binance-futures","BNBUSDT",1752862635907,3.59,739.49,739.48,16.72]
["binance-futures","BNBUSDT",1752862658339,4.17,739.49,739.48,16.69]
["binance-futures","BNBUSDT",1752862743769,46.61,739.47,739.46,0.26]
["binance-futures","BNBUSDT",1752862799541,48.35,739.45,739.44,3.62]
["binance-futures","BNBUSDT",1752862822377,16.15,740.15,740.14,9.59]
["binance-futures","BNBUSDT",1752862862140,2.64,740.2,740.19,22.43]
["binance-futures","BNBUSDT",1752862925754,19.33,739.85,739.84,9.37]
["binance-futures","BNBUSDT",1752862981583,48.62,739.79,739.78,1.0]
["binance-futures","BNBUSDT",1752863031389,34.16,739.89,739.88,4.82]
["binance-futures","BNBUSDT",1752863093226,11.44,740.8,740.79,13.91]
["binance-futures","BNBUSDT",1752863135138,21.99,739.99,739.98,0.25]
["binance-futures","BNBUSDT",1752863182687,7.4,739.98,739.97,18.47]
["binance-futures","BNBUSDT",1752863222387,40.65,740.03,740.02,0.15]
["binance-futures","BNBUSDT",1752863329349,34.1,740.46,740.45,1.03]
["binance-futures","BNBUSDT",1752863372396,5.76,740.45,740.44,16.85]
["binance-futures","BNBUSDT",1752863410927,96.68,741.0,740.99,34.17]
["binance-futures","BNBUSDT",1752863447980,16.61,741.29,741.28,13.64]
["binance-futures","BNBUSDT",1752863509982,15.46,740.97,740.96,17.02]
["binance-futures","BNBUSDT",1752863554301,17.04,740.27,740.26,15.58]
["binance-futures","BNBUSDT",1752863597232,0.05,740.24,740.23,27.71]
["binance-futures","BNBUSDT",1752863660995,11.94,740.09,740.08,12.11]
["binance-futures","BNBUSDT",1752863698982,0.57,739.72,739.71,20.68]
["binance-futures","BNBUSDT",1752863722367,67.92,739.63,739.62,17.29]
["binance-futures","BNBUSDT",1752863796569,17.34,739.46,739.44,0.01]
["binance-futures","BNBUSDT",1752863866298,8.77,739.76,739.75,11.41]
["binance-futures","BNBUSDT",1752863890262,26.88,739.77,739.76,6.49]
["binance-futures","BNBUSDT",1752863973760,10.19,739.32,739.31,20.39]
["binance-futures","BNBUSDT",1752863989093,22.36,739.22,739.21,0.58]
["binance-futures","BNBUSDT",1752864049894,10.58,738.33,738.32,10.72]
["binance-futures","BNBUSDT",1752864099608,17.27,738.53,738.52,7.82]
["binance-futures","BNBUSDT",1752864161835,9.03,738.44,738.43,19.25]
["binance-futures","BNBUSDT",1752864203883,3.83,738.08,738.07,16.31]
["binance-futures","BNBUSDT",1752864285262,15.36,738.13,738.12,6.15]
["binance-futures","BNBUSDT",1752864352040,23.29,737.09,737.08,10.55]
["binance-futures","BNBUSDT",1752864381984,52.17,736.64,736.63,2.79]
["binance-futures","BNBUSDT",1752864439101,0.41,736.73,736.72,15.42]
["binance-futures","BNBUSDT",1752864454464,7.71,736.81,736.8,15.75]
["binance-futures","BNBUSDT",1752864542779,12.54,738.14,738.13,35.86]
["binance-futures","BNBUSDT",1752864556043,4.55,738.25,738.24,35.72]
["binance-futures","BNBUSDT",1752864642567,0.05,738.95,738.94,45.32]
["binance-futures","BNBUSDT",1752864699030,61.13,738.47,738.46,1.22]
["binance-futures","BNBUSDT",1752864720738,30.08,738.36,738.35,11.42]
["binance-futures","BNBUSDT",1752864764044,14.79,738.26,738.25,9.79]
["binance-futures","BNBUSDT",1752864828569,2.06,737.77,737.76,60.94]
["binance-futures","BNBUSDT",1752864903944,0.57,738.41,738.4,47.35]
["binance-futures","BNBUSDT",1752864934938,17.27,737.88,737.87,22.38]
["binance-futures","BNBUSDT",1752864996358,8.49,737.01,737.0,24.24]
["binance-futures","BNBUSDT",1752865013808,2.48,737.75,737.74,12.18]
["binance-futures","BNBUSDT",1752865110534,0.69,737.24,737.23,36.49]
["binance-futures","BNBUSDT",1752865125665,8.8,736.91,736.9,6.35]
["binance-futures","BNBUSDT",1752865203572,0.45,735.96,735.95,23.52]
["binance-futures","BNBUSDT",1752865231540,16.56,735.35,735.34,2.63]
["binance-futures","BNBUSDT",1752865277494,23.3,734.21,734.2,0.01]
["binance-futures","BNBUSDT",1752865285420,10.81,733.8,733.79,11.68]
["binance-futures","BNBUSDT",1752865327634,1.36,733.26,733.25,10.96]
["binance-futures","BNBUSDT",1752865370304,11.33,732.96,732.95,0.66]
["binance-futures","BNBUSDT",1752865402402,6.36,732.37,732.36,5.76]
["binance-futures","BNBUSDT",1752865429757,60.27,732.17,732.16,0.02]
["binance-futures","BNBUSDT",1752865477643,12.15,732.5,732.49,0.28]
["binance-futures","BNBUSDT",1752865508721,49.23,732.27,732.26,0.87]
["binance-futures","BNBUSDT",1752865537163,45.06,731.38,731.37,0.9]
["binance-futures","BNBUSDT",1752865580103,25.22,730.61,730.6,35.44]
["binance-futures","BNBUSDT",1752865597281,4.5,729.47,729.45,37.37]
["binance-futures","BNBUSDT",1752865643490,34.7,730.16,730.15,32.64]
["binance-futures","BNBUSDT",1752865652984,5.7,730.09,730.08,17.66]
["binance-futures","BNBUSDT",1752865719633,11.93,731.04,731.03,9.31]
["binance-futures","BNBUSDT",1752865730570,0.92,731.66,731.65,13.25]
["binance-futures","BNBUSDT",1752865771248,15.84,731.08,731.07,11.55]
["binance-futures","BNBUSDT",1752865803331,0.91,731.96,731.95,40.51]
["binance-futures","BNBUSDT",1752865852107,12.62,732.25,732.24,12.62]
["binance-futures","BNBUSDT",1752865895296,12.65,732.64,732.63,5.44]
["binance-futures","BNBUSDT",1752865924867,40.95,731.91,731.9,3.43]
["binance-futures","BNBUSDT",1752865976720,2.21,732.5,732.48,0.22]
["binance-futures","BNBUSDT",1752866003883,10.51,732.44,732.43,23.97]
["binance-futures","BNBUSDT",1752866069939,0.02,731.88,731.87,14.88]
["binance-futures","BNBUSDT",1752866082108,0.77,731.96,731.95,18.18]
["binance-futures","BNBUSDT",1752866161319,0.08,732.41,732.4,45.91]
["binance-futures","BNBUSDT",1752866165323,0.64,732.41,732.4,10.53]
["binance-futures","BNBUSDT",1752866234022,5.42,734.24,734.23,5.44]
["binance-futures","BNBUSDT",1752866243782,9.89,734.02,734.01,4.21]
["binance-futures","BNBUSDT",1752866287837,2.39,734.59,734.58,35.07]
["binance-futures","BNBUSDT",1752866338510,0.65,733.97,733.96,17.18]
["binance-futures","BNBUSDT",1752866390894,9.24,733.83,733.82,27.77]
["binance-futures","BNBUSDT",1752866443772,16.81,733.88,733.87,12.12]
["binance-futures","BNBUSDT",1752866464951,18.43,734.2,734.19,6.0]
["binance-futures","BNBUSDT",1752866531672,6.29,735.23,735.22,12.47]
["binance-futures","BNBUSDT",1752866563172,13.24,735.15,735.14,10.07]
["binance-futures","BNBUSDT",1752866601043,11.69,735.28,735.27,28.4]
["binance-futures","BNBUSDT",1752866640148,0.08,735.74,735.7,4.01]
["binance-futures","BNBUSDT",1752866714757,18.37,735.44,735.43,17.02]
["binance-futures","BNBUSDT",1752866727319,0.61,735.41,735.4,17.67]
["binance-futures","BNBUSDT",1752866781006,14.52,735.47,735.46,13.82]
["binance-futures","BNBUSDT",1752866823470,40.43,735.51,735.5,8.55]
["binance-futures","BNBUSDT",1752866896550,2.64,735.44,735.43,39.96]
["binance-futures","BNBUSDT",1752866947306,12.06,735.14,735.13,5.59]
["binance-futures","BNBUSDT",1752867038093,34.91,734.71,734.7,5.06]
["binance-futures","BNBUSDT",1752867077040,1.24,733.57,733.56,17.66]
["binance-futures","BNBUSDT",1752867113939,7.66,733.1,733.09,19.73]
["binance-futures","BNBUSDT",1752867140186,14.16,732.8,732.79,15.64]
["binance-futures","BNBUSDT",1752867214119,13.2,732.77,732.76,11.26]
["binance-futures","BNBUSDT",1752867270926,8.23,733.92,733.91,22.76]
["binance-futures","BNBUSDT",1752867283660,39.98,733.57,733.56,11.52]
["binance-futures","BNBUSDT",1752867327192,24.66,733.55,733.54,5.56]
["binance-futures","BNBUSDT",1752867377329,15.06,733.2,733.19,14.48]
["binance-futures","BNBUSDT",1752867436489,4.9,733.13,733.12,20.0]
["binance-futures","BNBUSDT",1752867483697,0.81,733.14,733.13,54.41]
["binance-futures","BNBUSDT",1752867555232,4.17,733.0,732.99,21.93]
["binance-futures","BNBUSDT",1752867590145,0.01,733.08,733.07,37.61]
["binance-futures","BNBUSDT",1752867644941,21.98,732.19,732.18,0.71]
["binance-futures","BNBUSDT",1752867698810,6.34,732.04,732.03,12.47]
["binance-futures","BNBUSDT",1752867734445,12.15,732.76,732.75,16.02]
["binance-futures","BNBUSDT",1752867792297,13.31,732.56,732.55,19.83]
["binance-futures","BNBUSDT",1752867840610,10.86,732.81,732.8,0.02]
["binance-futures","BNBUSDT",1752867900013,16.17,732.46,732.45,3.34]
["binance-futures","BNBUSDT",1752867914244,3.28,732.56,732.55,20.67]
["binance-futures","BNBUSDT",1752867996747,8.6,731.67,731.66,42.17]
["binance-futures","BNBUSDT",1752868007617,0.22,731.85,731.84,21.81]
["binance-futures","BNBUSDT",1752868054679,49.64,731.28,731.27,4.77]
["binance-futures","BNBUSDT",1752868091225,1.2,731.13,731.12,37.47]
["binance-futures","BNBUSDT",1752868148340,9.46,730.72,730.71,19.32]
["binance-futures","BNBUSDT",1752868213162,15.73,732.44,732.43,5.06]
["binance-futures","BNBUSDT",1752868237836,25.18,731.32,731.31,0.44]
["binance-futures","BNBUSDT",1752868294027,3.04,732.07,732.06,58.89]
["binance-futures","BNBUSDT",1752868333706,0.01,732.19,732.18,49.25]
["binance-futures","BNBUSDT",1752868382672,7.02,732.24,732.23,26.98]
["binance-futures","BNBUSDT",1752868410656,20.35,732.77,732.76,13.11]
["binance-futures","BNBUSDT",1752868500214,19.27,732.57,732.52,12.7]
["binance-futures","BNBUSDT",1752868511772,8.26,732.32,732.31,29.15]
["binance-futures","BNBUSDT",1752868577756,0.32,732.63,732.62,28.2]
["binance-futures","BNBUSDT",1752868629512,0.83,732.46,732.45,19.49]
["binance-futures","BNBUSDT",1752868706043,29.16,732.13,732.12,0.16]
["binance-futures","BNBUSDT",1752868755745,37.29,731.86,731.85,1.84]
["binance-futures","BNBUSDT",1752868790872,6.64,731.8,731.79,11.21]
["binance-futures","BNBUSDT",1752868824493,11.7,732.44,732.43,11.1]
["binance-futures","BNBUSDT",1752868879765,11.5,732.67,732.66,7.44]
["binance-futures","BNBUSDT",1752868908456,40.77,730.71,730.57,4.23]
["binance-futures","BNBUSDT",1752868962495,13.94,729.08,729.07,13.39]
["binance-futures","BNBUSDT",1752869012697,8.32,728.59,728.58,8.91]
["binance-futures","BNBUSDT",1752869024206,29.5,728.5,728.49,9.37]
["binance-futures","BNBUSDT",1752869058407,7.59,728.35,728.34,6.84]
["binance-futures","BNBUSDT",1752869103207,81.75,728.72,728.71,1.07]
["binance-futures","BNBUSDT",1752869138507,52.93,728.68,728.67,14.11]
["binance-futures","BNBUSDT",1752869194012,24.59,728.5,728.49,2.42]
["binance-futures","BNBUSDT",1752869232297,8.92,726.78,726.66,24.77]
["binance-futures","BNBUSDT",1752869261454,18.75,726.4,726.39,4.83]
["binance-futures","BNBUSDT",1752869303051,12.71,725.46,725.45,17.68]
["binance-futures","BNBUSDT",1752869328120,38.38,725.4,725.39,30.08]
["binance-futures","BNBUSDT",1752869376956,49.11,725.25,725.24,3.9]
["binance-futures","BNBUSDT",1752869424304,0.18,725.83,725.77,9.5]
["binance-futures","BNBUSDT",1752869457511,15.34,725.44,725.43,139.34]
["binance-futures","BNBUSDT",1752869495221,3.36,725.82,725.81,20.84]
["binance-futures","BNBUSDT",1752869508218,22.71,726.03,726.02,137.48]
["binance-futures","BNBUSDT",1752869582946,1.11,725.37,725.36,15.11]
["binance-futures","BNBUSDT",1752869586448,37.62,725.37,725.36,29.7]
["binance-futures","BNBUSDT",1752869624066,22.75,726.12,726.11,77.58]
["binance-futures","BNBUSDT",1752869675472,25.6,725.73,725.72,6.47]
["binance-futures","BNBUSDT",1752869728551,8.48,726.17,726.16,32.55]
["binance-futures","BNBUSDT",1752869750136,0.76,726.24,726.23,20.73]
["binance-futures","BNBUSDT",1752869806282,12.02,727.24,727.23,20.79]
["binance-futures","BNBUSDT",1752869852897,13.29,726.78,726.77,0.74]
["binance-futures","BNBUSDT",1752869882357,17.71,726.33,726.32,0.01]
["binance-futures","BNBUSDT",1752869919171,19.18,726.16,726.15,6.99]
["binance-futures","BNBUSDT",1752869965250,4.97,725.42,725.41,0.01]
["binance-futures","BNBUSDT",1752870007115,7.97,724.86,724.85,32.3]
["binance-futures","BNBUSDT",1752870041129,0.08,725.24,725.23,7.24]
["binance-futures","BNBUSDT",1752870047129,1.8,725.26,725.25,13.3]
["binance-futures","BNBUSDT",1752870096729,13.42,724.68,724.67,12.13]
["binance-futures","BNBUSDT",1752870128875,25.79,724.6,724.59,15.96]
["binance-futures","BNBUSDT",1752870187709,2.71,723.36,723.34,2.4]
["binance-futures","BNBUSDT",1752870211601,0.16,723.01,723.0,17.08]
["binance-futures","BNBUSDT",1752870240360,11.3,723.07,723.06,6.44]
["binance-futures","BNBUSDT",1752870283489,3.76,722.46,722.45,20.42]
["binance-futures","BNBUSDT",1752870305932,11.23,722.94,722.93,12.73]
["binance-futures","BNBUSDT",1752870349684,6.99,723.76,723.75,0.69]
["binance-futures","BNBUSDT",1752870393078,1.05,722.4,722.39,16.1]
["binance-futures","BNBUSDT",1752870427291,3.19,721.6,721.59,5.6]
["binance-futures","BNBUSDT",1752870463016,37.14,721.16,721.15,5.12]
["binance-futures","BNBUSDT",1752870471140,17.34,720.82,720.8,6.03]
["binance-futures","BNBUSDT",1752870495509,7.64,720.4,720.39,38.46]
["binance-futures","BNBUSDT",1752870544673,7.81,720.27,720.26,20.86]
["binance-futures","BNBUSDT",1752870564995,3.54,720.87,720.86,16.77]
["binance-futures","BNBUSDT",1752870609671,10.33,721.31,721.3,11.55]
["binance-futures","BNBUSDT",1752870650471,31.27,720.91,720.9,2.79]
["binance-futures","BNBUSDT",1752870677149,13.89,720.64,720.63,4.82]
["binance-futures","BNBUSDT",1752870723478,6.62,720.53,720.48,6.19]
["binance-futures","BNBUSDT",1752870761382,15.44,719.28,719.27,28.35]
["binance-futures","BNBUSDT",1752870782486,57.03,719.85,719.84,4.28]
["binance-futures","BNBUSDT",1752870822767,6.05,720.83,720.82,9.67]
["binance-futures","BNBUSDT",1752870849987,4.68,720.39,720.38,12.02]
["binance-futures","BNBUSDT",1752870892082,8.3,719.01,719.0,19.42]
["binance-futures","BNBUSDT",1752870900156,4.07,719.23,719.22,20.68]
["binance-futures","BNBUSDT",1752870929055,0.03,720.24,720.23,12.55]
["binance-futures","BNBUSDT",1752870969088,7.61,721.57,721.56,12.4]
["binance-futures","BNBUSDT",1752871012271,10.27,721.61,721.6,9.59]
["binance-futures","BNBUSDT",1752871031072,20.43,721.28,721.27,0.45]
["binance-futures","BNBUSDT",1752871084365,4.82,721.12,721.11,9.28]
["binance-futures","BNBUSDT",1752871110907,11.91,721.33,721.32,28.08]
["binance-futures","BNBUSDT",1752871143005,8.32,721.24,721.23,6.03]
["binance-futures","BNBUSDT",1752871198657,50.27,719.8,719.79,3.96]
["binance-futures","BNBUSDT",1752871223220,18.15,719.96,719.95,14.08]
["binance-futures","BNBUSDT",1752871265668,2.38,720.76,720.75,38.44]
["binance-futures","BNBUSDT",1752871275145,5.4,720.92,720.91,17.41]
["binance-futures","BNBUSDT",1752871302432,6.06,720.41,720.4,11.52]
["binance-futures","BNBUSDT",1752871344914,12.56,721.6,721.59,2.6]
["binance-futures","BNBUSDT",1752871387981,18.39,722.69,722.68,15.53]
["binance-futures","BNBUSDT",1752871418105,17.61,722.69,722.68,93.45]
["binance-futures","BNBUSDT",1752871468623,12.94,722.29,722.28,12.54]
["binance-futures","BNBUSDT",1752871502609,10.77,722.33,722.32,18.97]
["binance-futures","BNBUSDT",1752871529970,2.54,722.85,722.84,24.81]
["binance-futures","BNBUSDT",1752871571998,50.63,723.37,723.36,22.91]
["binance-futures","BNBUSDT",1752871620266,0.03,723.3,723.27,29.56]
["binance-futures","BNBUSDT",1752871666039,23.02,723.1,723.05,0.03]
["binance-futures","BNBUSDT",1752871705659,50.03,723.32,723.31,39.16]
["binance-futures","BNBUSDT",1752871742092,7.01,724.62,724.61,24.24]
["binance-futures","BNBUSDT",1752871750109,21.63,724.97,724.96,32.65]
["binance-futures","BNBUSDT",1752871783405,17.67,725.64,725.63,4.24]
["binance-futures","BNBUSDT",1752871824550,10.23,725.08,725.07,10.71]
["binance-futures","BNBUSDT",1752871855223,17.15,724.33,724.32,7.77]
["binance-futures","BNBUSDT",1752871902138,14.7,725.8,725.79,1.39]
["binance-futures","BNBUSDT",1752871964815,28.69,725.93,725.92,4.67]
["binance-futures","BNBUSDT",1752871993401,2.54,725.99,725.98,19.78]
["binance-futures","BNBUSDT",1752872044369,7.78,726.25,726.24,19.08]
["binance-futures","BNBUSDT",1752872080372,4.14,726.17,726.16,14.14]
["binance-futures","BNBUSDT",1752872128665,1.39,726.0,725.99,31.19]
["binance-futures","BNBUSDT",1752872188626,13.3,726.33,726.32,13.01]
["binance-futures","BNBUSDT",1752872230043,11.74,726.28,726.27,13.84]
["binance-futures","BNBUSDT",1752872294267,25.34,726.76,726.75,13.49]
["binance-futures","BNBUSDT",1752872316071,61.08,726.6,726.59,4.11]
["binance-futures","BNBUSDT",1752872351063,21.94,726.52,726.51,9.85]
["binance-futures","BNBUSDT",1752872409529,1.66,724.93,724.92,17.57]
["binance-futures","BNBUSDT",1752872469081,2.37,725.55,725.54,25.16]
["binance-futures","BNBUSDT",1752872493009,0.94,726.05,726.04,14.27]
["binance-futures","BNBUSDT",1752872541436,10.37,726.89,726.88,11.26]
["binance-futures","BNBUSDT",1752872572806,20.14,726.44,726.43,15.85]
["binance-futures","BNBUSDT",1752872610851,32.63,726.49,726.48,4.0]
["binance-futures","BNBUSDT",1752872664658,17.63,727.0,726.99,12.74]
["binance-futures","BNBUSDT",1752872721309,17.22,727.39,727.38,16.2]
["binance-futures","BNBUSDT",1752872761489,7.39,727.68,727.67,12.81]
["binance-futures","BNBUSDT",1752872809470,31.83,728.1,728.09,8.32]
["binance-futures","BNBUSDT",1752872820765,15.07,728.17,728.16,11.46]
["binance-futures","BNBUSDT",1752872879270,10.56,727.39,727.38,30.88]
["binance-futures","BNBUSDT",1752872948871,5.03,728.01,728.0,55.96]
["binance-futures","BNBUSDT",1752872989264,31.66,728.29,728.28,12.08]
["binance-futures","BNBUSDT",1752873036286,0.3,728.0,727.95,0.03]
["binance-futures","BNBUSDT",1752873099306,23.16,728.32,728.31,8.48]
["binance-futures","BNBUSDT",1752873132512,21.52,728.73,728.72,13.56]
["binance-futures","BNBUSDT",1752873199848,32.89,728.98,728.97,1.59]
["binance-futures","BNBUSDT",1752873263094,11.48,729.81,729.8,13.7]
["binance-futures","BNBUSDT",1752873296584,15.21,729.73,729.72,11.73]
["binance-futures","BNBUSDT",1752873352892,8.76,729.01,729.0,19.4]
["binance-futures","BNBUSDT",1752873417393,8.34,729.81,729.8,19.66]
["binance-futures","BNBUSDT",1752873455175,15.94,730.11,730.1,2.11]
["binance-futures","BNBUSDT",1752873473516,7.69,730.9,730.89,49.03]
["binance-futures","BNBUSDT",1752873507272,17.79,730.97,730.96,11.63]
["binance-futures","BNBUSDT",1752873540539,17.3,731.13,731.12,18.96]
["binance-futures","BNBUSDT",1752873602706,15.63,731.49,731.48,10.28]
["binance-futures","BNBUSDT",1752873626488,1.14,729.94,729.93,10.86]
["binance-futures","BNBUSDT",1752873661008,5.33,729.58,729.54,2.27]
["binance-futures","BNBUSDT",1752873715992,13.57,730.21,730.2,4.2]
["binance-futures","BNBUSDT",1752873752310,8.28,730.76,730.75,14.32]
["binance-futures","BNBUSDT",1752873816312,4.89,730.8,730.79,11.83]
["binance-futures","BNBUSDT",1752873887001,1.41,730.51,730.5,32.16]
["binance-futures","BNBUSDT",1752873934625,25.82,730.61,730.59,0.03]
["binance-futures","BNBUSDT",1752873995649,33.12,731.13,731.12,18.32]
["binance-futures","BNBUSDT",1752874033480,12.68,730.63,730.62,2.1]
["binance-futures","BNBUSDT",1752874044275,4.92,731.93,731.92,54.76]
["binance-futures","BNBUSDT",1752874100872,2.64,731.76,731.75,15.84]
["binance-futures","BNBUSDT",1752874203837,14.93,731.93,731.92,3.38]
["binance-futures","BNBUSDT",1752874229312,15.84,732.11,732.1,28.6]
["binance-futures","BNBUSDT",1752874297120,12.38,732.34,732.33,16.97]
["binance-futures","BNBUSDT",1752874331273,25.53,732.28,732.27,14.58]
["binance-futures","BNBUSDT",1752874403507,22.93,732.97,732.96,8.24]
["binance-futures","BNBUSDT",1752874446278,13.56,732.77,732.76,16.21]
["binance-futures","BNBUSDT",1752874525175,7.14,733.33,733.32,10.39]
["binance-futures","BNBUSDT",1752874586170,57.46,732.88,732.87,11.29]
["binance-futures","BNBUSDT",1752874639915,6.27,732.81,732.8,28.82]
["binance-futures","BNBUSDT",1752874658245,14.43,733.29,733.28,7.89]
["binance-futures","BNBUSDT",1752874758485,19.13,732.89,732.88,2.22]
["binance-futures","BNBUSDT",1752874811259,17.6,732.89,732.88,13.43]
["binance-futures","BNBUSDT",1752874863467,22.55,732.88,732.87,25.94]
["binance-futures","BNBUSDT",1752874913123,8.73,733.16,733.15,20.51]
["binance-futures","BNBUSDT",1752875041422,5.99,732.81,732.8,35.92]
["binance-futures","BNBUSDT",1752875099633,26.94,732.8,732.79,21.53]
["binance-futures","BNBUSDT",1752875151986,45.83,733.48,733.47,20.97]
["binance-futures","BNBUSDT",1752875224280,23.52,733.98,733.97,20.82]
["binance-futures","BNBUSDT",1752875278561,44.35,735.01,735.0,0.48]
["binance-futures","BNBUSDT",1752875331753,20.93,734.88,734.87,10.12]
["binance-futures","BNBUSDT",1752875415500,52.06,734.37,734.36,3.25]
["binance-futures","BNBUSDT",1752875474109,12.05,734.72,734.71,34.57]
["binance-futures","BNBUSDT",1752875502346,52.78,734.1,734.09,3.25]
["binance-futures","BNBUSDT",1752875594417,11.35,734.23,734.22,5.84]
["binance-futures","BNBUSDT",1752875615528,3.13,734.23,734.22,1.29]
["binance-futures","BNBUSDT",1752875712309,10.27,733.09,733.08,10.55]
["binance-futures","BNBUSDT",1752875751072,12.36,732.93,732.92,12.93]
["binance-futures","BNBUSDT",1752875827511,47.3,733.06,733.05,33.49]
["binance-futures","BNBUSDT",1752875907059,38.78,732.48,732.47,24.67]
["binance-futures","BNBUSDT",1752875950937,24.61,733.41,733.4,15.51]
["binance-futures","BNBUSDT",1752876021008,4.74,733.13,733.12,24.91]
["binance-futures","BNBUSDT",1752876055136,3.47,731.72,731.71,13.97]
["binance-futures","BNBUSDT",1752876111232,12.11,731.86,731.85,19.01]
["binance-futures","BNBUSDT",1752876121850,30.44,731.46,731.45,1.39]
["binance-futures","BNBUSDT",1752876193256,25.24,731.04,731.03,33.68]
["binance-futures","BNBUSDT",1752876206748,15.96,730.96,730.95,40.48]
["binance-futures","BNBUSDT",1752876259872,4.27,729.85,729.79,0.01]
["binance-futures","BNBUSDT",1752876291746,43.37,729.76,729.75,13.75]
["binance-futures","BNBUSDT",1752876344049,6.66,730.72,730.71,137.61]
["binance-futures","BNBUSDT",1752876389594,18.65,731.35,731.34,9.1]
["binance-futures","BNBUSDT",1752876429878,5.0,729.22,729.2,32.85]
["binance-futures","BNBUSDT",1752876492981,28.0,728.97,728.96,28.89]
["binance-futures","BNBUSDT",1752876527707,6.62,729.0,728.99,43.78]
["binance-futures","BNBUSDT",1752876591044,5.4,728.7,728.69,22.39]
["binance-futures","BNBUSDT",1752876609717,0.37,729.3,729.29,70.34]
["binance-futures","BNBUSDT",1752876682296,31.03,730.6,730.59,26.84]
["binance-futures","BNBUSDT",1752876737297,10.36,731.5,731.49,38.34]
["binance-futures","BNBUSDT",1752876752483,8.61,730.87,730.86,24.48]
["binance-futures","BNBUSDT",1752876790427,55.47,730.83,730.82,0.53]
["binance-futures","BNBUSDT",1752876861961,0.34,730.33,730.32,61.79]
["binance-futures","BNBUSDT",1752876910567,30.84,729.66,729.65,1.44]
["binance-futures","BNBUSDT",1752877004396,38.7,730.16,730.15,7.45]
["binance-futures","BNBUSDT",1752877021292,41.38,730.16,730.15,71.0]
["binance-futures","BNBUSDT",1752877085410,43.04,730.53,730.52,2.65]
["binance-futures","BNBUSDT",1752877142614,18.66,730.49,730.48,22.57]
["binance-futures","BNBUSDT",1752877230189,0.55,731.08,731.07,75.29]
["binance-futures","BNBUSDT",1752877302146,25.52,731.25,731.24,26.73]
["binance-futures","BNBUSDT",1752877352658,73.28,731.16,731.15,12.66]
["binance-futures","BNBUSDT",1752877392931,1.01,731.35,731.34,24.64]
["binance-futures","BNBUSDT",1752877465521,16.18,731.39,731.38,33.59]
["binance-futures","BNBUSDT",1752877555272,0.9,733.46,733.45,18.8]
["binance-futures","BNBUSDT",1752877564317,39.67,733.48,733.47,89.8]
["binance-futures","BNBUSDT",1752877631185,20.3,733.13,733.12,27.8]
["binance-futures","BNBUSDT",1752877656900,24.31,733.41,733.4,33.19]
["binance-futures","BNBUSDT",1752877720663,17.7,733.85,733.84,15.63]
["binance-futures","BNBUSDT",1752877761419,24.46,733.99,733.98,11.23]
["binance-futures","BNBUSDT",1752877823315,2.69,733.69,733.68,40.69]
["binance-futures","BNBUSDT",1752877879821,2.19,732.62,732.61,42.45]
["binance-futures","BNBUSDT",1752877919452,34.62,733.19,733.18,0.96]
["binance-futures","BNBUSDT",1752877991626,21.63,734.17,734.16,21.67]
["binance-futures","BNBUSDT",1752878061365,27.09,733.96,733.95,13.33]
["binance-futures","BNBUSDT",1752878114351,26.76,733.99,733.98,39.88]
["binance-futures","BNBUSDT",1752878132167,27.98,733.81,733.8,9.48]
["binance-futures","BNBUSDT",1752878224541,29.78,733.87,733.86,30.06]
["binance-futures","BNBUSDT",1752878249477,1.63,733.99,733.98,59.9]
["binance-futures","BNBUSDT",1752878324392,8.92,734.32,734.31,131.07]
["binance-futures","BNBUSDT",1752878446311,41.61,734.13,734.12,9.2]
["binance-futures","BNBUSDT",1752878479231,31.61,734.39,734.38,3.84]
["binance-futures","BNBUSDT",1752878520352,0.35,733.96,733.95,46.23]
["binance-futures","BNBUSDT",1752878589152,7.47,733.57,733.56,58.57]
["binance-futures","BNBUSDT",1752878673772,33.02,733.69,733.68,30.03]
["binance-futures","BNBUSDT",1752878725131,15.3,733.62,733.61,19.99]
["binance-futures","BNBUSDT",1752878805571,27.41,733.88,733.87,17.34]
["binance-futures","BNBUSDT",1752878880766,0.02,733.08,733.07,34.21]
["binance-futures","BNBUSDT",1752878905386,19.09,733.03,733.02,18.02]
["binance-futures","BNBUSDT",1752878947682,23.17,733.25,733.24,12.9]
["binance-futures","BNBUSDT",1752879038808,47.21,732.75,732.74,5.07]
["binance-futures","BNBUSDT",1752879079731,37.9,732.66,732.65,33.02]
["binance-futures","BNBUSDT",1752879109207,12.99,731.77,731.76,50.07]
["binance-futures","BNBUSDT",1752879145153,10.85,732.05,732.04,45.99]
["binance-futures","BNBUSDT",1752879207279,0.92,732.29,732.28,32.56]
["binance-futures","BNBUSDT",1752879257797,65.04,732.37,732.36,0.01]
["binance-futures","BNBUSDT",1752879328691,6.74,732.73,732.72,31.38]
["binance-futures","BNBUSDT",1752879399330,1.6,732.82,732.81,45.05]
["binance-futures","BNBUSDT",1752879446169,6.92,731.98,731.97,21.22]
["binance-futures","BNBUSDT",1752879483561,51.07,731.9,731.89,24.78]
["binance-futures","BNBUSDT",1752879544395,2.11,731.93,731.92,19.21]
["binance-futures","BNBUSDT",1752879649483,34.18,732.03,732.02,3.77]
["binance-futures","BNBUSDT",1752879677756,54.3,731.49,731.48,0.01]
["binance-futures","BNBUSDT",1752879740472,5.7,730.13,730.12,32.44]
["binance-futures","BNBUSDT",1752879751258,28.27,730.45,730.44,12.48]
["binance-futures","BNBUSDT",1752879810235,33.62,730.49,730.48,6.12]
["binance-futures","BNBUSDT",1752879851389,31.65,729.57,729.56,4.38]
["binance-futures","BNBUSDT",1752879897604,4.93,728.4,728.39,13.92]
["binance-futures","BNBUSDT",1752879947758,0.45,727.85,727.84,27.25]
["binance-futures","BNBUSDT",1752879979956,4.42,727.05,727.04,29.61]
["binance-futures","BNBUSDT",1752880032215,0.14,726.78,726.77,15.75]
["binance-futures","BNBUSDT",1752880060089,17.93,726.76,726.75,12.1]
["binance-futures","BNBUSDT",1752880110130,28.67,725.93,725.92,13.82]
["binance-futures","BNBUSDT",1752880123405,40.22,725.52,725.51,14.05]
["binance-futures","BNBUSDT",1752880182772,94.11,726.07,726.06,11.7]
["binance-futures","BNBUSDT",1752880194172,10.95,725.48,725.47,18.91]
["binance-futures","BNBUSDT",1752880260522,18.52,725.69,725.68,43.76]
["binance-futures","BNBUSDT",1752880298540,22.32,725.36,725.35,83.15]
["binance-futures","BNBUSDT",1752880311876,24.68,725.11,725.1,22.63]
["binance-futures","BNBUSDT",1752880341621,5.34,725.0,724.99,42.78]
["binance-futures","BNBUSDT",1752880391350,52.69,724.89,724.88,4.55]
["binance-futures","BNBUSDT",1752880431938,18.56,724.68,724.67,17.58]
["binance-futures","BNBUSDT",1752880464778,6.05,725.39,725.38,24.68]
["binance-futures","BNBUSDT",1752880512388,46.79,724.97,724.96,2.09]
["binance-futures","BNBUSDT",1752880525089,6.71,725.25,725.24,0.68]
["binance-futures","BNBUSDT",1752880586512,43.12,724.23,724.22,10.91]
["binance-futures","BNBUSDT",1752880595627,10.6,724.37,724.36,17.41]
["binance-futures","BNBUSDT",1752880664562,3.22,724.47,724.46,49.0]
["binance-futures","BNBUSDT",1752880695937,34.29,724.56,724.55,15.59]
["binance-futures","BNBUSDT",1752880723597,12.32,724.73,724.72,10.67]
["binance-futures","BNBUSDT",1752880756162,16.33,724.82,724.81,21.49]
["binance-futures","BNBUSDT",1752880804435,66.82,724.96,724.95,14.39]
["binance-futures","BNBUSDT",1752880850066,12.51,726.33,726.32,38.89]
["binance-futures","BNBUSDT",1752880879542,34.06,727.17,727.16,0.54]
["binance-futures","BNBUSDT",1752880934172,26.53,727.01,727.0,40.85]
["binance-futures","BNBUSDT",1752880990728,21.88,727.85,727.84,14.86]
["binance-futures","BNBUSDT",1752881033494,0.32,727.37,727.36,34.49]
["binance-futures","BNBUSDT",1752881075486,2.1,728.12,728.11,32.41]
["binance-futures","BNBUSDT",1752881135305,0.01,727.91,727.89,15.38]
["binance-futures","BNBUSDT",1752881166412,37.34,727.72,727.71,18.95]
["binance-futures","BNBUSDT",1752881228457,2.22,726.45,726.44,33.07]
["binance-futures","BNBUSDT",1752881241229,29.12,726.57,726.56,27.56]
["binance-futures","BNBUSDT",1752881301641,20.19,726.23,726.22,23.49]
["binance-futures","BNBUSDT",1752881350737,7.34,726.68,726.67,47.54]
["binance-futures","BNBUSDT",1752881408579,3.74,727.01,727.0,35.39]
["binance-futures","BNBUSDT",1752881445253,6.51,727.92,727.91,21.33]
["binance-futures","BNBUSDT",1752881507272,36.49,728.34,728.33,25.45]
["binance-futures","BNBUSDT",1752881563622,34.0,728.94,728.93,12.05]
["binance-futures","BNBUSDT",1752881608491,1.05,728.34,728.33,17.99]
["binance-futures","BNBUSDT",1752881675521,17.16,728.52,728.51,20.96]
["binance-futures","BNBUSDT",1752881717087,63.04,727.97,727.96,5.01]
["binance-futures","BNBUSDT",1752881794637,28.53,728.37,728.36,26.68]
["binance-futures","BNBUSDT",1752881806446,0.87,727.53,727.52,33.19]
["binance-futures","BNBUSDT",1752881903271,37.64,727.85,727.84,6.78]
["binance-futures","BNBUSDT",1752881911435,75.96,727.49,727.48,6.45]
["binance-futures","BNBUSDT",1752881987331,14.64,727.73,727.72,29.46]
["binance-futures","BNBUSDT",1752882045196,15.94,727.84,727.83,18.69]
["binance-futures","BNBUSDT",1752882105948,24.52,728.36,728.35,38.88]
["binance-futures","BNBUSDT",1752882151634,26.51,728.78,728.77,40.48]
["binance-futures","BNBUSDT",1752882218250,17.18,728.63,728.62,33.59]
["binance-futures","BNBUSDT",1752882293233,2.6,728.5,728.49,29.61]
["binance-futures","BNBUSDT",1752882315816,1.23,728.3,728.29,31.99]
["binance-futures","BNBUSDT",1752882399653,13.83,728.96,728.95,24.47]
["binance-futures","BNBUSDT",1752882412810,10.19,728.36,728.35,19.15]
["binance-futures","BNBUSDT",1752882516892,8.44,729.74,729.58,0.3]
["binance-futures","BNBUSDT",1752882558269,16.89,729.99,729.98,12.02]
["binance-futures","BNBUSDT",1752882618209,7.92,729.82,729.81,39.45]
["binance-futures","BNBUSDT",1752882633421,24.15,729.8,729.79,16.99]
["binance-futures","BNBUSDT",1752882681217,3.53,730.36,730.35,16.83]
["binance-futures","BNBUSDT",1752882735429,21.01,730.61,730.6,27.41]
["binance-futures","BNBUSDT",1752882807541,57.39,730.16,730.15,4.3]
["binance-futures","BNBUSDT",1752882870121,71.51,729.41,729.4,0.39]
["binance-futures","BNBUSDT",1752882955657,19.08,730.47,730.46,33.87]
["binance-futures","BNBUSDT",1752883003855,14.52,730.16,730.15,49.67]
["binance-futures","BNBUSDT",1752883049454,1.59,730.44,730.43,25.47]
["binance-futures","BNBUSDT",1752883079764,24.75,730.63,730.62,20.72]
["binance-futures","BNBUSDT",1752883133256,15.81,730.46,730.45,16.06]
["binance-futures","BNBUSDT",1752883133307,16.59,730.46,730.45,16.06]
["binance-futures","BNBUSDT",1752883133353,16.64,730.46,730.45,16.06]
["binance-futures","BNBUSDT",1752883133421,17.97,730.46,730.45,16.06]
["binance-futures","BNBUSDT",1752883133472,18.0,730.46,730.45,16.24]
["binance-futures","BNBUSDT",1752883133487,18.0,730.46,730.45,16.25]
["binance-futures","BNBUSDT",1752883133707,17.69,730.46,730.45,16.25]
["binance-futures","BNBUSDT",1752883133731,16.91,730.46,730.45,16.27]
["binance-futures","BNBUSDT",1752883133813,17.61,730.46,730.45,16.27]
["binance-futures","BNBUSDT",1752883133878,17.98,730.46,730.45,16.27]
["binance-futures","BNBUSDT",1752883133961,18.1,730.46,730.45,16.26]
["binance-futures","BNBUSDT",1752883134008,18.2,730.46,730.45,16.26]
["binance-futures","BNBUSDT",1752883134079,20.91,730.46,730.45,16.26]
["binance-futures","BNBUSDT",1752883134171,21.01,730.46,730.45,16.26]
["binance-futures","BNBUSDT",1752883134294,21.03,730.46,730.45,16.46]
["binance-futures","BNBUSDT",1752883134362,21.13,730.46,730.45,16.46]
["binance-futures","BNBUSDT",1752883134451,21.13,730.46,730.45,16.47]
["binance-futures","BNBUSDT",1752883134515,21.17,730.46,730.45,16.47]
["binance-futures","BNBUSDT",1752883134542,21.28,730.46,730.45,16.47]
["binance-futures","BNBUSDT",1752883134640,26.71,730.46,730.45,9.36]
["binance-futures","BNBUSDT",1752883134692,27.04,730.46,730.45,9.36]
["binance-futures","BNBUSDT",1752883135104,27.04,730.46,730.45,9.35]
["binance-futures","BNBUSDT",1752883135178,27.12,730.46,730.45,9.35]
["binance-futures","BNBUSDT",1752883135467,27.94,730.46,730.45,9.35]
["binance-futures","BNBUSDT",1752883135521,28.16,730.46,730.45,9.35]
["binance-futures","BNBUSDT",1752883135571,28.16,730.46,730.45,16.46]
["binance-futures","BNBUSDT",1752883135623,20.14,730.46,730.45,16.46]
["binance-futures","BNBUSDT",1752883135672,20.14,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883135924,19.05,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883135971,13.29,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883136075,14.36,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883136361,13.29,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883136400,14.38,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883136719,13.27,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883136748,14.15,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883136866,17.3,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883136904,18.41,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883137261,17.3,730.46,730.45,16.5]
["binance-futures","BNBUSDT",1752883137377,23.05,730.46,730.45,9.36]
["binance-futures","BNBUSDT",1752883137437,41.23,730.41,730.4,1.26]
["binance-futures","BNBUSDT",1752883137483,39.77,730.41,730.4,2.14]
["binance-futures","BNBUSDT",1752883137540,39.85,730.41,730.4,2.14]
["binance-futures","BNBUSDT",1752883137582,39.85,730.41,730.4,2.18]
["binance-futures","BNBUSDT",1752883137688,39.94,730.41,730.4,2.18]
["binance-futures","BNBUSDT",1752883137854,17.4,730.37,730.36,11.62]
["binance-futures","BNBUSDT",1752883137960,35.34,730.37,730.36,11.62]
["binance-futures","BNBUSDT",1752883138009,36.19,730.37,730.36,11.62]
["binance-futures","BNBUSDT",1752883138064,36.22,730.37,730.36,11.65]
["binance-futures","BNBUSDT",1752883138113,36.31,730.37,730.36,11.65]
["binance-futures","BNBUSDT",1752883138378,36.33,730.37,730.36,0.74]
["binance-futures","BNBUSDT",1752883138471,30.69,730.29,730.28,32.8]
["binance-futures","BNBUSDT",1752883138532,32.72,730.29,730.28,16.18]
["binance-futures","BNBUSDT",1752883138582,32.75,730.29,730.28,16.22]
["binance-futures","BNBUSDT",1752883138672,36.76,730.29,730.28,16.22]
["binance-futures","BNBUSDT",1752883138741,36.84,730.29,730.28,16.22]
["binance-futures","BNBUSDT",1752883138846,36.89,730.29,730.28,16.22]
["binance-futures","BNBUSDT",1752883138971,39.62,730.29,730.28,16.24]
["binance-futures","BNBUSDT",1752883139166,8.45,730.29,730.28,32.86]
["binance-futures","BNBUSDT",1752883139338,8.62,730.29,730.28,32.86]
["binance-futures","BNBUSDT",1752883139479,8.62,730.29,730.28,32.87]
["binance-futures","BNBUSDT",1752883139506,8.62,730.29,730.28,32.88]
["binance-futures","BNBUSDT",1752883140006,11.17,730.29,730.28,31.6]
["binance-futures","BNBUSDT",1752883140055,10.26,730.29,730.28,31.6]
["binance-futures","BNBUSDT",1752883140101,11.26,730.29,730.28,31.6]
["binance-futures","BNBUSDT",1752883140163,11.47,730.29,730.28,31.58]
["binance-futures","BNBUSDT",1752883140379,19.71,730.29,730.28,7.97]
["binance-futures","BNBUSDT",1752883140480,19.69,730.29,730.28,8.08]
["binance-futures","BNBUSDT",1752883141066,25.56,730.29,730.28,8.45]
["binance-futures","BNBUSDT",1752883141126,25.59,730.29,730.28,8.45]
["binance-futures","BNBUSDT",1752883141230,27.0,730.29,730.28,8.44]
["binance-futures","BNBUSDT",1752883141284,26.91,730.29,730.28,8.44]
["binance-futures","BNBUSDT",1752883141329,27.08,730.29,730.28,8.44]
["binance-futures","BNBUSDT",1752883141486,27.08,730.29,730.28,8.39]
["binance-futures","BNBUSDT",1752883141554,27.29,730.29,730.28,8.39]
["binance-futures","BNBUSDT",1752883141673,28.27,730.29,730.28,8.39]
["binance-futures","BNBUSDT",1752883141737,28.03,730.29,730.28,8.39]
["binance-futures","BNBUSDT",1752883141894,28.05,730.29,730.28,8.27]
["binance-futures","BNBUSDT",1752883142043,28.05,730.29,730.28,8.2]
["binance-futures","BNBUSDT",1752883142174,41.1,730.18,730.17,4.12]
["binance-futures","BNBUSDT",1752883142228,42.1,730.18,730.17,8.1]
["binance-futures","BNBUSDT",1752883142277,42.13,730.18,730.17,8.06]
["binance-futures","BNBUSDT",1752883142332,45.41,730.18,730.17,8.02]
["binance-futures","BNBUSDT",1752883142375,42.65,730.18,730.17,8.02]
["binance-futures","BNBUSDT",1752883142436,42.67,730.18,730.17,8.17]
["binance-futures","BNBUSDT",1752883142485,42.7,730.18,730.17,7.96]
["binance-futures","BNBUSDT",1752883142537,44.38,730.18,730.17,7.88]
["binance-futures","BNBUSDT",1752883142608,47.09,730.18,730.17,7.47]
["binance-futures","BNBUSDT",1752883142658,47.09,730.18,730.17,7.32]
["binance-futures","BNBUSDT",1752883142818,47.09,730.18,730.17,7.3]
["binance-futures","BNBUSDT",1752883142926,47.09,730.18,730.17,7.24]
["binance-futures","BNBUSDT",1752883142979,5.25,730.15,730.14,0.01]
["binance-futures","BNBUSDT",1752883143030,51.52,730.08,730.07,8.1]
["binance-futures","BNBUSDT",1752883143080,50.54,730.08,730.07,8.1]
["binance-futures","BNBUSDT",1752883143133,63.94,730.08,730.07,8.13]
["binance-futures","BNBUSDT",1752883143180,64.07,730.08,730.07,8.13]
["binance-futures","BNBUSDT",1752883143292,67.73,730.08,730.07,8.13]
["binance-futures","BNBUSDT",1752883143334,68.09,730.08,730.07,8.15]
["binance-futures","BNBUSDT",1752883143393,68.14,730.08,730.07,8.15]
["binance-futures","BNBUSDT",1752883143503,70.86,730.08,730.07,8.15]
["binance-futures","BNBUSDT",1752883143611,73.31,730.08,730.07,8.15]
["binance-futures","BNBUSDT",1752883143913,73.31,730.08,730.07,8.19]
["binance-futures","BNBUSDT",1752883144038,70.58,730.08,730.07,8.19]
["binance-futures","BNBUSDT",1752883144251,68.77,730.08,730.07,8.2]
["binance-futures","BNBUSDT",1752883144365,68.7,730.08,730.07,8.2]
["binance-futures","BNBUSDT",1752883144552,25.88,729.99,729.98,8.09]
["binance-futures","BNBUSDT",1752883144605,26.91,729.99,729.98,8.12]
["binance-futures","BNBUSDT",1752883144644,28.54,729.99,729.98,8.12]
["binance-futures","BNBUSDT",1752883144708,32.52,729.99,729.98,8.12]
["binance-futures","BNBUSDT",1752883144756,32.55,729.99,729.98,8.11]
["binance-futures","BNBUSDT",1752883144812,32.69,729.99,729.98,8.11]
["binance-futures","BNBUSDT",1752883144834,32.72,729.99,729.98,8.11]
["binance-futures","BNBUSDT",1752883144913,32.77,729.99,729.98,8.11]
["binance-futures","BNBUSDT",1752883145014,32.8,729.99,729.98,8.11]
["binance-futures","BNBUSDT",1752883145074,32.73,729.99,729.98,8.11]
["binance-futures","BNBUSDT",1752883145123,32.73,729.99,729.98,8.1]
["binance-futures","BNBUSDT",1752883145183,32.77,729.99,729.98,8.08]
["binance-futures","BNBUSDT",1752883145333,32.76,729.99,729.98,8.08]
["binance-futures","BNBUSDT",1752883145457,32.72,729.99,729.98,8.08]
["binance-futures","BNBUSDT",1752883145508,33.04,729.99,729.98,8.1]
["binance-futures","BNBUSDT",1752883145755,32.78,729.99,729.98,8.1]
["binance-futures","BNBUSDT",1752883145930,34.1,729.99,729.98,8.1]
["binance-futures","BNBUSDT",1752883146533,34.18,729.99,729.98,8.1]
["binance-futures","BNBUSDT",1752883147178,34.18,729.99,729.98,8.09]
["binance-futures","BNBUSDT",1752883147320,34.18,729.99,729.98,8.08]
["binance-futures","BNBUSDT",1752883147606,34.2,729.99,729.98,9.4]
["binance-futures","BNBUSDT",1752883147771,34.2,729.99,729.98,9.44]
["binance-futures","BNBUSDT",1752883148119,34.2,729.99,729.98,9.47]
["binance-futures","BNBUSDT",1752883148261,7.52,729.99,729.98,33.19]
["binance-futures","BNBUSDT",1752883148393,3.52,729.99,729.98,33.2]
["binance-futures","BNBUSDT",1752883148472,3.52,729.99,729.98,33.33]
["binance-futures","BNBUSDT",1752883149277,4.3,729.99,729.98,33.33]
["binance-futures","BNBUSDT",1752883149797,14.02,729.99,729.98,33.33]
["binance-futures","BNBUSDT",1752883150099,14.12,729.99,729.98,33.33]
["binance-futures","BNBUSDT",1752883150200,14.22,729.99,729.98,33.33]
["binance-futures","BNBUSDT",1752883150239,14.32,729.99,729.98,33.33]
["binance-futures","BNBUSDT",1752883150325,14.24,729.99,729.98,33.33]
["binance-futures","BNBUSDT",1752883150403,14.34,729.99,729.98,33.33]
["binance-futures","BNBUSDT",1752883150455,14.48,729.99,729.98,33.33]
["binance-futures","BNBUSDT",1752883151079,0.92,729.99,729.98,33.3]
["binance-futures","BNBUSDT",1752883151138,12.8,730.04,730.03,20.28]
["binance-futures","BNBUSDT",1752883151188,12.8,730.04,730.03,28.36]
["binance-futures","BNBUSDT",1752883151237,12.83,730.04,730.03,25.43]
["binance-futures","BNBUSDT",1752883151291,19.25,730.04,730.03,22.99]
["binance-futures","BNBUSDT",1752883151327,19.25,730.04,730.03,18.57]
["binance-futures","BNBUSDT",1752883151489,19.27,730.04,730.03,18.7]
["binance-futures","BNBUSDT",1752883151607,17.16,730.04,730.03,18.7]
["binance-futures","BNBUSDT",1752883151651,14.91,730.04,730.03,18.7]
["binance-futures","BNBUSDT",1752883151695,17.91,730.04,730.03,18.7]
["binance-futures","BNBUSDT",1752883151881,14.78,730.04,730.03,18.7]
["binance-futures","BNBUSDT",1752883151999,3.8,730.07,730.06,23.98]
["binance-futures","BNBUSDT",1752883152051,3.8,730.07,730.06,22.35]
["binance-futures","BNBUSDT",1752883152152,3.83,730.07,730.06,22.45]
["binance-futures","BNBUSDT",1752883152209,3.83,730.07,730.06,23.55]
["binance-futures","BNBUSDT",1752883152242,6.71,730.07,730.06,23.55]
["binance-futures","BNBUSDT",1752883152354,7.71,730.07,730.06,20.05]
["binance-futures","BNBUSDT",1752883152471,7.71,730.07,730.06,20.16]
["binance-futures","BNBUSDT",1752883152531,7.32,730.07,730.06,20.16]
["binance-futures","BNBUSDT",1752883152572,7.69,730.07,730.06,20.24]
["binance-futures","BNBUSDT",1752883152910,7.71,730.07,730.06,20.32]
["binance-futures","BNBUSDT",1752883152998,9.37,730.07,730.06,20.32]
["binance-futures","BNBUSDT",1752883153044,19.24,730.07,730.06,17.85]
["binance-futures","BNBUSDT",1752883153143,19.27,730.07,730.06,17.85]
["binance-futures","BNBUSDT",1752883153340,18.32,730.07,730.06,17.89]
["binance-futures","BNBUSDT",1752883153376,21.63,730.07,730.06,17.89]
["binance-futures","BNBUSDT",1752883153469,21.91,730.07,730.06,17.89]
["binance-futures","BNBUSDT",1752883153540,22.04,730.07,730.06,17.96]
["binance-futures","BNBUSDT",1752883153772,19.55,730.07,730.06,17.98]
["binance-futures","BNBUSDT",1752883153841,21.94,730.07,730.06,17.98]
["binance-futures","BNBUSDT",1752883153914,22.94,730.07,730.06,17.98]
["binance-futures","BNBUSDT",1752883154156,16.56,730.07,730.06,17.98]
["binance-futures","BNBUSDT",1752883154171,6.68,730.07,730.06,17.98]
["binance-futures","BNBUSDT",1752883154269,3.8,730.07,730.06,17.98]
["binance-futures","BNBUSDT",1752883154312,4.08,730.07,730.06,18.01]
["binance-futures","BNBUSDT",1752883154371,12.11,730.07,730.06,18.01]
["binance-futures","BNBUSDT",1752883154396,13.73,730.07,730.06,18.01]
["binance-futures","BNBUSDT",1752883154599,13.76,730.07,730.06,18.01]
["binance-futures","BNBUSDT",1752883154642,14.74,730.07,730.06,18.01]
["binance-futures","BNBUSDT",1752883154930,12.85,730.07,730.06,18.01]
["binance-futures","BNBUSDT",1752883154988,15.73,730.07,730.06,17.91]
["binance-futures","BNBUSDT",1752883155221,15.73,730.07,730.06,17.87]
["binance-futures","BNBUSDT",1752883155287,15.73,730.07,730.06,17.86]
["binance-futures","BNBUSDT",1752883155729,19.36,730.07,730.06,17.88]
["binance-futures","BNBUSDT",1752883155787,18.97,730.07,730.06,17.88]
["binance-futures","BNBUSDT",1752883155947,19.38,730.07,730.06,17.88]
["binance-futures","BNBUSDT",1752883156211,16.5,730.07,730.06,17.88]
["binance-futures","BNBUSDT",1752883156242,19.38,730.07,730.06,17.88]
["binance-futures","BNBUSDT",1752883156488,18.76,730.07,730.06,17.86]
["binance-futures","BNBUSDT",1752883156532,18.53,730.07,730.06,17.86]
["binance-futures","BNBUSDT",1752883156590,19.09,730.07,730.06,17.86]
["binance-futures","BNBUSDT",1752883156631,19.48,730.07,730.06,17.86]
["binance-futures","BNBUSDT",1752883156822,18.53,730.07,730.06,17.86]
["binance-futures","BNBUSDT",1752883156881,16.6,730.07,730.06,17.86]
["binance-futures","BNBUSDT",1752883157008,19.23,730.07,730.06,17.86]
["binance-futures","BNBUSDT",1752883157195,44.03,730.01,730.0,15.25]
["binance-futures","BNBUSDT",1752883157238,44.06,730.01,730.0,15.25]
["binance-futures","BNBUSDT",1752883157352,44.09,730.01,730.0,15.24]
["binance-futures","BNBUSDT",1752883157398,43.09,730.01,730.0,15.24]
["binance-futures","BNBUSDT",1752883157455,43.39,730.01,730.0,15.26]
["binance-futures","BNBUSDT",1752883157774,46.1,730.01,730.0,15.26]
["binance-futures","BNBUSDT",1752883158016,46.83,730.01,730.0,15.26]
["binance-futures","BNBUSDT",1752883158143,44.21,730.01,730.0,15.26]
["binance-futures","BNBUSDT",1752883158483,45.24,730.01,730.0,15.26]
["binance-futures","BNBUSDT",1752883158547,45.24,730.01,730.0,15.3]
["binance-futures","BNBUSDT",1752883158610,45.25,730.01,730.0,15.3]
["binance-futures","BNBUSDT",1752883158809,45.21,730.01,730.0,15.3]
["binance-futures","BNBUSDT",1752883158916,45.21,730.01,730.0,15.29]
["binance-futures","BNBUSDT",1752883158972,45.24,730.01,730.0,15.29]
["binance-futures","BNBUSDT",1752883159160,30.54,730.01,730.0,22.4]
["binance-futures","BNBUSDT",1752883159272,30.54,730.01,730.0,22.39]
["binance-futures","BNBUSDT",1752883159381,30.57,730.01,730.0,15.28]
["binance-futures","BNBUSDT",1752883159507,31.28,730.01,730.0,15.28]
["binance-futures","BNBUSDT",1752883160929,31.28,730.01,730.0,19.27]
["binance-futures","BNBUSDT",1752883160990,17.51,730.01,730.0,36.21]
["binance-futures","BNBUSDT",1752883161012,17.51,730.01,730.0,35.91]
["binance-futures","BNBUSDT",1752883161145,6.34,730.01,730.0,40.25]
["binance-futures","BNBUSDT",1752883161352,6.43,730.01,730.0,35.92]
["binance-futures","BNBUSDT",1752883161720,6.33,730.01,730.0,35.92]
["binance-futures","BNBUSDT",1752883161768,6.33,730.01,730.0,45.87]
["binance-futures","BNBUSDT",1752883161838,6.33,730.01,730.0,45.39]
["binance-futures","BNBUSDT",1752883161881,6.33,730.01,730.0,51.01]
["binance-futures","BNBUSDT",1752883161928,6.33,730.01,730.0,35.92]
["binance-futures","BNBUSDT",1752883161969,6.33,730.01,730.0,45.87]
["binance-futures","BNBUSDT",1752883162043,6.33,730.01,730.0,35.92]
["binance-futures","BNBUSDT",1752883162071,6.33,730.01,730.0,45.87]
["binance-futures","BNBUSDT",1752883162127,6.33,730.01,730.0,40.25]
["binance-futures","BNBUSDT",1752883162223,6.33,730.01,730.0,46.23]
["binance-futures","BNBUSDT",1752883162284,6.33,730.01,730.0,40.61]
["binance-futures","BNBUSDT",1752883162350,6.33,730.01,730.0,38.14]
["binance-futures","BNBUSDT",1752883162404,6.34,730.01,730.0,36.67]
["binance-futures","BNBUSDT",1752883162457,3.83,730.03,730.02,47.8]
["binance-futures","BNBUSDT",1752883162510,4.37,730.03,730.02,47.8]
["binance-futures","BNBUSDT",1752883162565,0.57,730.03,730.02,53.45]
["binance-futures","BNBUSDT",1752883162618,0.67,730.03,730.02,47.83]
["binance-futures","BNBUSDT",1752883162672,0.68,730.03,730.02,53.46]
["binance-futures","BNBUSDT",1752883162731,0.7,730.03,730.02,48.23]
["binance-futures","BNBUSDT",1752883162787,0.7,730.03,730.02,53.87]
["binance-futures","BNBUSDT",1752883162850,0.7,730.03,730.02,48.25]
["binance-futures","BNBUSDT",1752883162925,0.7,730.03,730.02,53.87]
["binance-futures","BNBUSDT",1752883162977,0.03,730.09,730.08,61.96]
["binance-futures","BNBUSDT",1752883163026,0.03,730.09,730.08,57.42]
["binance-futures","BNBUSDT",1752883163128,0.03,730.09,730.08,57.46]
["binance-futures","BNBUSDT",1752883163171,0.03,730.09,730.08,57.47]
["binance-futures","BNBUSDT",1752883163234,0.03,730.09,730.08,57.83]
["binance-futures","BNBUSDT",1752883163297,0.03,730.09,730.08,57.85]
["binance-futures","BNBUSDT",1752883163365,0.55,730.18,730.17,49.58]
["binance-futures","BNBUSDT",1752883163417,4.07,730.2,730.19,54.95]
["binance-futures","BNBUSDT",1752883163466,0.03,730.2,730.19,50.42]
["binance-futures","BNBUSDT",1752883163509,0.03,730.2,730.19,50.43]
["binance-futures","BNBUSDT",1752883163571,0.03,730.2,730.19,50.42]
["binance-futures","BNBUSDT",1752883163624,0.01,730.2,730.19,53.36]
["binance-futures","BNBUSDT",1752883163676,0.01,730.22,730.21,0.97]
["binance-futures","BNBUSDT",1752883163727,0.03,730.25,730.24,14.6]
["binance-futures","BNBUSDT",1752883163775,0.03,730.26,730.25,11.38]
["binance-futures","BNBUSDT",1752883163835,0.01,730.28,730.27,12.29]
["binance-futures","BNBUSDT",1752883163886,0.03,730.28,730.27,54.18]
["binance-futures","BNBUSDT",1752883163922,6.92,730.28,730.27,44.15]
["binance-futures","BNBUSDT",1752883164043,6.95,730.28,730.27,44.15]
["binance-futures","BNBUSDT",1752883164136,3.07,730.28,730.27,44.17]
["binance-futures","BNBUSDT",1752883164178,3.52,730.28,730.27,44.17]
["binance-futures","BNBUSDT",1752883164305,3.52,730.28,730.27,44.18]
["binance-futures","BNBUSDT",1752883164362,1.98,730.28,730.27,60.78]
["binance-futures","BNBUSDT",1752883164397,1.97,730.28,730.27,60.78]
["binance-futures","BNBUSDT",1752883164507,1.99,730.28,730.27,60.78]
["binance-futures","BNBUSDT",1752883164678,1.37,730.28,730.27,60.78]
["binance-futures","BNBUSDT",1752883164692,1.06,730.28,730.27,60.8]
["binance-futures","BNBUSDT",1752883164747,1.41,730.28,730.27,60.8]
["binance-futures","BNBUSDT",1752883164834,0.06,730.32,730.31,6.75]
["binance-futures","BNBUSDT",1752883164885,20.45,730.36,730.35,40.93]
["binance-futures","BNBUSDT",1752883164934,21.26,730.36,730.35,40.93]
["binance-futures","BNBUSDT",1752883164989,21.57,730.36,730.35,40.96]
["binance-futures","BNBUSDT",1752883165093,21.57,730.36,730.35,45.15]
["binance-futures","BNBUSDT",1752883165134,23.68,730.36,730.35,45.16]
["binance-futures","BNBUSDT",1752883165233,24.7,730.36,730.35,45.18]
["binance-futures","BNBUSDT",1752883165305,24.7,730.36,730.35,45.19]
["binance-futures","BNBUSDT",1752883165409,24.7,730.36,730.35,45.1]
["binance-futures","BNBUSDT",1752883165457,23.61,730.36,730.35,45.1]
["binance-futures","BNBUSDT",1752883165508,24.37,730.36,730.35,45.1]
["binance-futures","BNBUSDT",1752883165615,25.17,730.36,730.35,45.1]
["binance-futures","BNBUSDT",1752883165853,25.17,730.36,730.35,43.59]
["binance-futures","BNBUSDT",1752883166110,25.18,730.36,730.35,43.62]
["binance-futures","BNBUSDT",1752883166371,24.09,730.36,730.35,43.64]
["binance-futures","BNBUSDT",1752883166489,24.85,730.36,730.35,43.76]
["binance-futures","BNBUSDT",1752883166526,25.18,730.36,730.35,43.76]
["binance-futures","BNBUSDT",1752883166589,25.18,730.36,730.35,43.8]
["binance-futures","BNBUSDT",1752883166709,24.09,730.36,730.35,43.8]
["binance-futures","BNBUSDT",1752883166743,25.16,730.36,730.35,43.8]
["binance-futures","BNBUSDT",1752883166933,25.16,730.36,730.35,43.31]
["binance-futures","BNBUSDT",1752883167111,25.15,730.36,730.35,43.33]
["binance-futures","BNBUSDT",1752883167221,24.37,730.36,730.35,43.33]
["binance-futures","BNBUSDT",1752883167288,25.17,730.36,730.35,43.33]
["binance-futures","BNBUSDT",1752883167407,31.02,730.36,730.35,20.92]
["binance-futures","BNBUSDT",1752883167459,31.14,730.36,730.35,20.92]
["binance-futures","BNBUSDT",1752883167851,30.71,730.36,730.35,20.92]
["binance-futures","BNBUSDT",1752883167909,31.05,730.36,730.35,20.92]
["binance-futures","BNBUSDT",1752883168014,31.17,730.36,730.35,20.92]
["binance-futures","BNBUSDT",1752883168076,33.9,730.36,730.35,20.92]
["binance-futures","BNBUSDT",1752883168077,33.88,730.36,730.35,20.92]
["binance-futures","BNBUSDT",1752883168303,33.18,730.36,730.35,20.92]
["binance-futures","BNBUSDT",1752883168353,33.18,730.36,730.35,20.91]
["binance-futures","BNBUSDT",1752883168489,33.2,730.36,730.35,13.8]
["binance-futures","BNBUSDT",1752883168547,33.8,730.36,730.35,12.94]
["binance-futures","BNBUSDT",1752883168602,55.02,730.31,730.3,0.54]
["binance-futures","BNBUSDT",1752883168652,31.66,730.27,730.26,8.92]
["binance-futures","BNBUSDT",1752883168706,36.81,730.27,730.26,8.95]
["binance-futures","BNBUSDT",1752883168801,36.81,730.27,730.26,16.06]
["binance-futures","BNBUSDT",1752883168864,31.52,730.27,730.26,32.68]
["binance-futures","BNBUSDT",1752883169014,11.74,730.27,730.26,32.7]
["binance-futures","BNBUSDT",1752883169113,11.74,730.27,730.26,32.71]
["binance-futures","BNBUSDT",1752883169386,11.75,730.27,730.26,32.71]
["binance-futures","BNBUSDT",1752883169506,11.73,730.27,730.26,33.02]
["binance-futures","BNBUSDT",1752883169673,9.33,730.27,730.26,33.02]
["binance-futures","BNBUSDT",1752883169718,4.79,730.27,730.26,33.02]
["binance-futures","BNBUSDT",1752883169777,1.66,730.31,730.3,50.38]
["binance-futures","BNBUSDT",1752883169822,1.69,730.31,730.3,47.08]
["binance-futures","BNBUSDT",1752883169931,0.69,730.31,730.3,47.11]
["binance-futures","BNBUSDT",1752883170038,0.69,730.31,730.3,51.15]
["binance-futures","BNBUSDT",1752883170134,0.71,730.31,730.3,56.7]
["binance-futures","BNBUSDT",1752883170287,0.71,730.31,730.3,47.61]
["binance-futures","BNBUSDT",1752883170393,8.0,730.31,730.3,27.39]
["binance-futures","BNBUSDT",1752883170472,4.1,730.31,730.3,27.39]
["binance-futures","BNBUSDT",1752883170630,4.12,730.31,730.3,27.39]
["binance-futures","BNBUSDT",1752883171124,4.12,730.31,730.3,27.64]
["binance-futures","BNBUSDT",1752883171227,4.12,730.31,730.3,27.63]
["binance-futures","BNBUSDT",1752883171318,4.14,730.31,730.3,27.63]
["binance-futures","BNBUSDT",1752883171533,6.57,730.31,730.3,27.39]
["binance-futures","BNBUSDT",1752883171636,6.58,730.31,730.3,27.39]
["binance-futures","BNBUSDT",1752883171720,5.14,730.32,730.31,20.94]
["binance-futures","BNBUSDT",1752883171779,5.14,730.32,730.31,18.2]
["binance-futures","BNBUSDT",1752883171823,5.14,730.32,730.31,18.23]
["binance-futures","BNBUSDT",1752883171960,5.14,730.32,730.31,17.28]
["binance-futures","BNBUSDT",1752883172026,5.16,730.32,730.31,17.61]
["binance-futures","BNBUSDT",1752883172141,5.16,730.32,730.31,17.81]
["binance-futures","BNBUSDT",1752883172355,5.16,730.32,730.31,17.8]
["binance-futures","BNBUSDT",1752883172402,5.17,730.32,730.31,17.9]
["binance-futures","BNBUSDT",1752883172704,5.17,730.32,730.31,14.4]
["binance-futures","BNBUSDT",1752883172734,5.17,730.32,730.31,15.91]
["binance-futures","BNBUSDT",1752883172972,0.58,730.32,730.31,17.59]
["binance-futures","BNBUSDT",1752883173136,0.58,730.32,730.31,17.57]
["binance-futures","BNBUSDT",1752883173152,0.58,730.32,730.31,17.6]
["binance-futures","BNBUSDT",1752883173345,0.58,730.32,730.31,17.61]
["binance-futures","BNBUSDT",1752883173400,0.58,730.32,730.31,17.64]
["binance-futures","BNBUSDT",1752883173460,4.77,730.32,730.31,17.38]
["binance-futures","BNBUSDT",1752883173785,0.58,730.32,730.31,17.96]
["binance-futures","BNBUSDT",1752883174186,0.58,730.32,730.31,17.97]
["binance-futures","BNBUSDT",1752883174277,0.58,730.32,730.31,17.96]
["binance-futures","BNBUSDT",1752883174373,0.6,730.32,730.31,17.93]
["binance-futures","BNBUSDT",1752883174408,0.61,730.32,730.31,17.92]
["binance-futures","BNBUSDT",1752883174514,0.8,730.32,730.31,17.92]
["binance-futures","BNBUSDT",1752883174906,3.55,730.32,730.31,17.92]
["binance-futures","BNBUSDT",1752883175177,3.55,730.32,730.31,17.93]
["binance-futures","BNBUSDT",1752883175326,3.55,730.32,730.31,17.94]
["binance-futures","BNBUSDT",1752883175420,3.53,730.32,730.31,18.55]
["binance-futures","BNBUSDT",1752883175471,3.53,730.32,730.31,18.59]
["binance-futures","BNBUSDT",1752883176251,7.72,730.32,730.31,18.07]
["binance-futures","BNBUSDT",1752883176549,7.74,730.32,730.31,18.13]
["binance-futures","BNBUSDT",1752883177217,3.51,730.32,730.31,18.53]
["binance-futures","BNBUSDT",1752883177271,7.7,730.32,730.31,18.15]
["binance-futures","BNBUSDT",1752883177320,7.71,730.32,730.31,18.15]
["binance-futures","BNBUSDT",1752883177433,7.71,730.32,730.31,17.81]
["binance-futures","BNBUSDT",1752883177517,7.93,730.32,730.31,17.81]
["binance-futures","BNBUSDT",1752883177842,7.94,730.32,730.31,17.81]
["binance-futures","BNBUSDT",1752883178148,7.94,730.32,730.31,18.03]
["binance-futures","BNBUSDT",1752883178247,7.97,730.32,730.31,17.98]
["binance-futures","BNBUSDT",1752883178353,7.97,730.32,730.31,17.74]
["binance-futures","BNBUSDT",1752883178425,7.97,730.32,730.31,17.91]
["binance-futures","BNBUSDT",1752883178454,7.97,730.32,730.31,17.9]
["binance-futures","BNBUSDT",1752883178569,7.97,730.32,730.31,18.03]
["binance-futures","BNBUSDT",1752883178893,25.32,730.32,730.31,14.18]
["binance-futures","BNBUSDT",1752883178945,34.87,730.32,730.31,13.31]
["binance-futures","BNBUSDT",1752883178996,34.86,730.32,730.31,10.5]
["binance-futures","BNBUSDT",1752883179046,34.89,730.32,730.31,10.5]
["binance-futures","BNBUSDT",1752883179104,17.94,730.32,730.31,10.5]
["binance-futures","BNBUSDT",1752883179176,17.83,730.32,730.31,10.5]
["binance-futures","BNBUSDT",1752883179271,17.83,730.32,730.31,10.48]
["binance-futures","BNBUSDT",1752883179774,17.83,730.32,730.31,21.86]
["binance-futures","BNBUSDT",1752883179812,17.44,730.32,730.31,21.88]
["binance-futures","BNBUSDT",1752883179872,17.44,730.32,730.31,21.94]
["binance-futures","BNBUSDT",1752883180052,17.46,730.32,730.31,21.94]
["binance-futures","BNBUSDT",1752883180362,17.46,730.32,730.31,21.92]
["binance-futures","BNBUSDT",1752883180393,17.46,730.32,730.31,21.95]
["binance-futures","BNBUSDT",1752883180507,17.65,730.32,730.31,21.95]
["binance-futures","BNBUSDT",1752883180609,17.65,730.32,730.31,21.93]
["binance-futures","BNBUSDT",1752883180643,17.65,730.32,730.31,21.94]
["binance-futures","BNBUSDT",1752883180952,17.67,730.32,730.31,21.94]
["binance-futures","BNBUSDT",1752883181146,17.67,730.32,730.31,21.95]
["binance-futures","BNBUSDT",1752883181464,17.67,730.32,730.31,21.94]
["binance-futures","BNBUSDT",1752883181947,11.72,730.32,730.31,21.94]
["binance-futures","BNBUSDT",1752883182092,10.72,730.32,730.31,21.94]
["binance-futures","BNBUSDT",1752883182285,10.75,730.32,730.31,21.94]
["binance-futures","BNBUSDT",1752883182393,10.75,730.32,730.31,21.93]
["binance-futures","BNBUSDT",1752883182472,10.75,730.32,730.31,21.92]
["binance-futures","BNBUSDT",1752883182662,10.75,730.32,730.31,21.91]
["binance-futures","BNBUSDT",1752883183342,10.75,730.32,730.31,21.09]
["binance-futures","BNBUSDT",1752883183394,10.72,730.32,730.31,21.09]
["binance-futures","BNBUSDT",1752883183446,10.72,730.32,730.31,20.84]
["binance-futures","BNBUSDT",1752883183507,10.95,730.32,730.31,20.84]
["binance-futures","BNBUSDT",1752883183844,10.99,730.32,730.31,20.84]
["binance-futures","BNBUSDT",1752883184180,10.99,730.32,730.31,20.86]
["binance-futures","BNBUSDT",1752883184232,10.99,730.32,730.31,20.85]
["binance-futures","BNBUSDT",1752883184545,10.98,730.32,730.31,20.85]
["binance-futures","BNBUSDT",1752883184645,10.98,730.32,730.31,21.0]
["binance-futures","BNBUSDT",1752883184652,10.98,730.32,730.31,20.98]
["binance-futures","BNBUSDT",1752883184756,10.98,730.32,730.31,20.82]
["binance-futures","BNBUSDT",1752883185315,10.97,730.32,730.31,20.82]
["binance-futures","BNBUSDT",1752883185356,11.02,730.32,730.31,20.82]
["binance-futures","BNBUSDT",1752883185472,11.21,730.32,730.31,20.57]
["binance-futures","BNBUSDT",1752883185716,7.02,730.32,730.31,20.57]
["binance-futures","BNBUSDT",1752883186174,7.02,730.32,730.31,20.56]
["binance-futures","BNBUSDT",1752883186440,7.02,730.32,730.31,19.39]
["binance-futures","BNBUSDT",1752883186482,7.02,730.32,730.31,19.63]
["binance-futures","BNBUSDT",1752883186549,7.2,730.32,730.31,19.39]
["binance-futures","BNBUSDT",1752883187112,7.21,730.32,730.31,19.39]
["binance-futures","BNBUSDT",1752883187177,7.21,730.32,730.31,19.47]
["binance-futures","BNBUSDT",1752883187193,7.21,730.32,730.31,19.45]
["binance-futures","BNBUSDT",1752883187355,7.2,730.32,730.31,19.45]
["binance-futures","BNBUSDT",1752883187672,7.02,730.32,730.31,19.79]
["binance-futures","BNBUSDT",1752883187769,7.02,730.32,730.31,19.47]
["binance-futures","BNBUSDT",1752883187908,7.04,730.32,730.31,20.82]
["binance-futures","BNBUSDT",1752883188143,7.04,730.32,730.31,20.81]
["binance-futures","BNBUSDT",1752883188349,6.7,730.32,730.31,20.99]
["binance-futures","BNBUSDT",1752883188367,6.71,730.32,730.31,20.99]
["binance-futures","BNBUSDT",1752883189057,7.29,730.32,730.31,20.99]
["binance-futures","BNBUSDT",1752883189507,7.5,730.32,730.31,21.0]
["binance-futures","BNBUSDT",1752883189756,7.5,730.32,730.31,20.97]
["binance-futures","BNBUSDT",1752883190184,7.5,730.32,730.31,21.72]
["binance-futures","BNBUSDT",1752883190210,7.48,730.32,730.31,21.7]
["binance-futures","BNBUSDT",1752883190476,7.5,730.32,730.31,21.96]
["binance-futures","BNBUSDT",1752883190524,7.5,730.32,730.31,21.72]
["binance-futures","BNBUSDT",1752883191121,7.5,730.32,730.31,21.94]
["binance-futures","BNBUSDT",1752883191209,7.5,730.32,730.31,21.95]
["binance-futures","BNBUSDT",1752883191263,0.03,730.33,730.32,13.36]
["binance-futures","BNBUSDT",1752883191312,0.88,730.4,730.39,59.08]
["binance-futures","BNBUSDT",1752883191365,0.88,730.4,730.39,55.73]
["binance-futures","BNBUSDT",1752883191416,8.06,730.4,730.39,55.76]
["binance-futures","BNBUSDT",1752883191468,3.85,730.4,730.39,59.58]
["binance-futures","BNBUSDT",1752883191502,4.27,730.4,730.39,59.58]
["binance-futures","BNBUSDT",1752883191569,4.27,730.4,730.39,59.75]
["binance-futures","BNBUSDT",1752883191626,4.29,730.4,730.39,60.3]
["binance-futures","BNBUSDT",1752883191674,8.5,730.4,730.39,60.3]
["binance-futures","BNBUSDT",1752883191737,8.5,730.4,730.39,48.84]
["binance-futures","BNBUSDT",1752883191905,8.5,730.4,730.39,48.85]
["binance-futures","BNBUSDT",1752883192026,8.5,730.4,730.39,47.34]
["binance-futures","BNBUSDT",1752883192091,7.08,730.4,730.39,47.34]
["binance-futures","BNBUSDT",1752883192141,8.5,730.4,730.39,47.34]
["binance-futures","BNBUSDT",1752883192206,8.48,730.4,730.39,47.23]
["binance-futures","BNBUSDT",1752883192290,8.48,730.4,730.39,63.0]
["binance-futures","BNBUSDT",1752883192472,8.48,730.4,730.39,63.06]
["binance-futures","BNBUSDT",1752883192530,8.69,730.4,730.39,62.98]
["binance-futures","BNBUSDT",1752883192743,7.26,730.4,730.39,62.98]
["binance-futures","BNBUSDT",1752883192795,6.9,730.4,730.39,51.6]
["binance-futures","BNBUSDT",1752883192833,8.7,730.4,730.39,63.0]
["binance-futures","BNBUSDT",1752883193105,5.34,730.4,730.39,63.0]
["binance-futures","BNBUSDT",1752883193143,5.34,730.4,730.39,62.98]
["binance-futures","BNBUSDT",1752883193288,6.49,730.4,730.39,62.98]
["binance-futures","BNBUSDT",1752883193359,9.88,730.4,730.39,62.98]
["binance-futures","BNBUSDT",1752883193531,9.88,730.4,730.39,63.04]
["binance-futures","BNBUSDT",1752883193607,9.86,730.4,730.39,63.04]
["binance-futures","BNBUSDT",1752883193860,6.9,730.4,730.39,63.04]
["binance-futures","BNBUSDT",1752883193917,6.9,730.4,730.39,63.13]
["binance-futures","BNBUSDT",1752883193972,9.88,730.4,730.39,63.13]
["binance-futures","BNBUSDT",1752883194131,9.91,730.4,730.39,63.13]
["binance-futures","BNBUSDT",1752883194237,9.91,730.4,730.39,63.15]
["binance-futures","BNBUSDT",1752883194426,9.91,730.4,730.39,63.19]
["binance-futures","BNBUSDT",1752883194523,9.95,730.4,730.39,63.19]
["binance-futures","BNBUSDT",1752883194930,9.33,730.4,730.39,63.19]
["binance-futures","BNBUSDT",1752883194986,9.33,730.4,730.39,63.18]
["binance-futures","BNBUSDT",1752883195112,9.35,730.4,730.39,63.18]
["binance-futures","BNBUSDT",1752883195256,9.35,730.4,730.39,63.15]
["binance-futures","BNBUSDT",1752883195401,9.34,730.4,730.39,63.15]
["binance-futures","BNBUSDT",1752883195548,9.57,730.4,730.39,63.15]
["binance-futures","BNBUSDT",1752883195705,6.21,730.4,730.39,63.15]
["binance-futures","BNBUSDT",1752883195800,9.58,730.4,730.39,63.15]
["binance-futures","BNBUSDT",1752883195971,9.58,730.4,730.39,63.14]
["binance-futures","BNBUSDT",1752883196144,7.42,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883196200,10.38,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883196489,7.03,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883196632,10.4,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883196980,7.03,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883197112,12.74,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883197181,13.13,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883197356,10.15,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883197393,9.76,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883197465,13.13,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883197807,11.32,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883197854,9.76,730.4,730.39,62.67]
["binance-futures","BNBUSDT",1752883197972,13.13,730.4,730.39,62.65]
["binance-futures","BNBUSDT",1752883198059,33.27,730.4,730.39,57.81]
["binance-futures","BNBUSDT",1752883198108,35.01,730.4,730.39,49.29]
["binance-futures","BNBUSDT",1752883198156,33.5,730.4,730.39,49.29]
["binance-futures","BNBUSDT",1752883198330,13.22,730.4,730.39,49.29]
["binance-futures","BNBUSDT",1752883198381,11.88,730.4,730.39,49.29]
["binance-futures","BNBUSDT",1752883198431,13.35,730.4,730.39,49.28]
["binance-futures","BNBUSDT",1752883198464,11.45,730.4,730.39,49.28]
["binance-futures","BNBUSDT",1752883198507,31.14,730.4,730.39,49.28]
["binance-futures","BNBUSDT",1752883198650,27.77,730.4,730.39,49.41]
["binance-futures","BNBUSDT",1752883199103,27.77,730.4,730.39,59.11]
["binance-futures","BNBUSDT",1752883199151,44.07,730.4,730.39,60.06]
["binance-futures","BNBUSDT",1752883199254,44.07,730.4,730.39,68.53]
["binance-futures","BNBUSDT",1752883199368,28.28,730.4,730.39,68.81]
["binance-futures","BNBUSDT",1752883199513,28.38,730.4,730.39,68.81]