{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":931813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752710400041,64.1,709.14,709.13,47.24]
["binance-futures","BNBUSDT",1752710400080,63.99,709.14,709.13,48.9]
["binance-futures","BNBUSDT",1752710404822,0.01,709.15,709.13,48.52]
["binance-futures","BNBUSDT",1752710404873,3.6,709.19,709.18,0.34]
["binance-futures","BNBUSDT",1752710404923,2.2,709.19,709.18,0.34]
["binance-futures","BNBUSDT",1752710405028,2.2,709.19,709.17,9.35]
["binance-futures","BNBUSDT",1752710405073,2.14,709.19,709.17,8.79]
["binance-futures","BNBUSDT",1752710405194,1.68,709.19,709.17,4.79]
["binance-futures","BNBUSDT",1752710405246,0.89,709.19,709.18,0.35]
["binance-futures","BNBUSDT",1752710405289,0.88,709.19,709.18,31.63]
["binance-futures","BNBUSDT",1752710405348,0.4,709.2,709.19,39.83]
["binance-futures","BNBUSDT",1752710405403,0.4,709.2,709.19,38.91]
["binance-futures","BNBUSDT",1752710405453,0.4,709.2,709.19,38.86]
["binance-futures","BNBUSDT",1752710405503,0.4,709.2,709.19,18.56]
["binance-futures","BNBUSDT",1752710405560,0.08,709.2,709.19,17.47]
["binance-futures","BNBUSDT",1752710405611,8.66,709.2,709.19,17.47]
["binance-futures","BNBUSDT",1752710405663,8.66,709.2,709.19,28.69]
["binance-futures","BNBUSDT",1752710405719,11.26,709.2,709.19,100.97]
["binance-futures","BNBUSDT",1752710405769,12.22,709.2,709.19,107.72]
["binance-futures","BNBUSDT",1752710405817,2.38,709.2,709.19,107.92]
["binance-futures","BNBUSDT",1752710405876,2.44,709.2,709.19,121.19]
["binance-futures","BNBUSDT",1752710405926,11.94,709.28,709.2,24.31]
["binance-futures","BNBUSDT",1752710405979,11.48,709.28,709.2,43.82]
["binance-futures","BNBUSDT",1752710406034,8.65,709.24,709.23,14.1]
["binance-futures","BNBUSDT",1752710406085,5.2,709.24,709.23,20.09]
["binance-futures","BNBUSDT",1752710406137,34.79,709.28,709.23,80.49]
["binance-futures","BNBUSDT",1752710406191,1.99,709.24,709.23,80.53]
["binance-futures","BNBUSDT",1752710406240,3.86,709.24,709.23,83.42]
["binance-futures","BNBUSDT",1752710406275,1.86,709.24,709.23,86.48]
["binance-futures","BNBUSDT",1752710406331,7.0,709.28,709.27,15.21]
["binance-futures","BNBUSDT",1752710406381,0.01,709.28,709.27,107.99]
["binance-futures","BNBUSDT",1752710406424,0.01,709.3,709.29,19.48]
["binance-futures","BNBUSDT",1752710406461,0.03,709.34,709.32,24.64]
["binance-futures","BNBUSDT",1752710406504,0.04,709.37,709.36,6.7]
["binance-futures","BNBUSDT",1752710406539,0.04,709.37,709.36,21.44]
["binance-futures","BNBUSDT",1752710406596,3.4,709.38,709.37,7.81]
["binance-futures","BNBUSDT",1752710406656,0.02,709.39,709.38,0.29]
["binance-futures","BNBUSDT",1752710406726,10.21,709.4,709.39,12.82]
["binance-futures","BNBUSDT",1752710406778,25.02,709.4,709.39,41.86]
["binance-futures","BNBUSDT",1752710406838,25.02,709.4,709.39,44.2]
["binance-futures","BNBUSDT",1752710406905,37.26,709.4,709.39,33.98]
["binance-futures","BNBUSDT",1752710406971,37.59,709.4,709.39,19.15]
["binance-futures","BNBUSDT",1752710407043,28.54,709.4,709.39,18.6]
["binance-futures","BNBUSDT",1752710407100,28.57,709.4,709.39,17.1]
["binance-futures","BNBUSDT",1752710407169,28.57,709.4,709.39,15.45]
["binance-futures","BNBUSDT",1752710407225,28.96,709.4,709.39,15.45]
["binance-futures","BNBUSDT",1752710407271,29.22,709.4,709.39,15.45]
["binance-futures","BNBUSDT",1752710407340,28.67,709.4,709.39,19.1]
["binance-futures","BNBUSDT",1752710407397,17.81,709.4,709.39,30.36]
["binance-futures","BNBUSDT",1752710407445,3.13,709.4,709.39,36.31]
["binance-futures","BNBUSDT",1752710407507,2.01,709.4,709.39,36.35]
["binance-futures","BNBUSDT",1752710407571,2.27,709.4,709.39,56.24]
["binance-futures","BNBUSDT",1752710407623,2.3,709.4,709.39,56.2]
["binance-futures","BNBUSDT",1752710407674,2.3,709.4,709.39,61.0]
["binance-futures","BNBUSDT",1752710407720,0.33,709.41,709.4,21.22]
["binance-futures","BNBUSDT",1752710407784,0.73,709.45,709.44,5.53]
["binance-futures","BNBUSDT",1752710408684,0.35,709.48,709.44,5.53]
["binance-futures","BNBUSDT",1752710409406,0.35,709.48,709.44,5.46]
["binance-futures","BNBUSDT",1752710409477,0.35,709.48,709.44,5.44]
["binance-futures","BNBUSDT",1752710409541,4.88,709.46,709.45,31.2]
["binance-futures","BNBUSDT",1752710409588,8.99,709.48,709.47,1.21]
["binance-futures","BNBUSDT",1752710409641,8.99,709.48,709.47,1.89]
["binance-futures","BNBUSDT",1752710409691,8.99,709.48,709.47,4.68]
["binance-futures","BNBUSDT",1752710409733,10.85,709.48,709.47,11.47]
["binance-futures","BNBUSDT",1752710409778,12.75,709.48,709.47,21.82]
["binance-futures","BNBUSDT",1752710409821,12.77,709.48,709.47,26.1]
["binance-futures","BNBUSDT",1752710409861,12.8,709.48,709.47,26.14]
["binance-futures","BNBUSDT",1752710409909,12.8,709.48,709.47,29.8]
["binance-futures","BNBUSDT",1752710409957,26.03,709.48,709.47,31.25]
["binance-futures","BNBUSDT",1752710410003,26.05,709.48,709.47,29.87]
["binance-futures","BNBUSDT",1752710410067,16.02,709.48,709.47,32.68]
["binance-futures","BNBUSDT",1752710410143,25.35,709.48,709.47,33.4]
["binance-futures","BNBUSDT",1752710410221,24.95,709.48,709.47,40.42]
["binance-futures","BNBUSDT",1752710410308,24.96,709.48,709.47,40.42]
["binance-futures","BNBUSDT",1752710410360,57.05,709.48,709.47,37.85]
["binance-futures","BNBUSDT",1752710410410,57.9,709.48,709.47,8.76]
["binance-futures","BNBUSDT",1752710410460,59.62,709.48,709.47,2.48]
["binance-futures","BNBUSDT",1752710410509,104.83,709.47,709.46,3.74]
["binance-futures","BNBUSDT",1752710410575,121.79,709.47,709.46,0.85]
["binance-futures","BNBUSDT",1752710410628,120.1,709.47,709.46,9.09]
["binance-futures","BNBUSDT",1752710410681,118.83,709.47,709.46,9.12]
["binance-futures","BNBUSDT",1752710410734,92.33,709.47,709.46,9.19]
["binance-futures","BNBUSDT",1752710410786,92.9,709.47,709.46,8.52]
["binance-futures","BNBUSDT",1752710410888,93.04,709.47,709.46,7.08]
["binance-futures","BNBUSDT",1752710410937,84.95,709.47,709.46,8.64]
["binance-futures","BNBUSDT",1752710411046,28.12,709.55,709.54,44.33]
["binance-futures","BNBUSDT",1752710411097,8.27,709.55,709.54,44.32]
["binance-futures","BNBUSDT",1752710411149,1.01,709.6,709.58,15.89]
["binance-futures","BNBUSDT",1752710411201,61.43,709.68,709.67,11.9]
["binance-futures","BNBUSDT",1752710411253,60.85,709.61,709.6,7.22]
["binance-futures","BNBUSDT",1752710411301,74.08,709.61,709.6,20.65]
["binance-futures","BNBUSDT",1752710411353,74.84,709.61,709.6,3.8]
["binance-futures","BNBUSDT",1752710411408,86.65,709.6,709.59,14.07]
["binance-futures","BNBUSDT",1752710411457,75.4,709.57,709.56,3.91]
["binance-futures","BNBUSDT",1752710411508,75.68,709.57,709.56,3.91]
["binance-futures","BNBUSDT",1752710411558,75.71,709.57,709.56,3.94]
["binance-futures","BNBUSDT",1752710411822,77.63,709.57,709.56,3.98]
["binance-futures","BNBUSDT",1752710411875,0.94,709.53,709.52,0.01]
["binance-futures","BNBUSDT",1752710411926,25.63,709.48,709.47,12.32]
["binance-futures","BNBUSDT",1752710411976,73.82,709.48,709.47,12.3]
["binance-futures","BNBUSDT",1752710412080,73.87,709.48,709.47,12.32]
["binance-futures","BNBUSDT",1752710412135,78.47,709.48,709.47,12.35]
["binance-futures","BNBUSDT",1752710412187,78.47,709.48,709.47,0.49]
["binance-futures","BNBUSDT",1752710412241,69.68,709.47,709.46,7.59]
["binance-futures","BNBUSDT",1752710412293,69.96,709.47,709.46,7.59]
["binance-futures","BNBUSDT",1752710412338,69.97,709.47,709.46,7.59]
["binance-futures","BNBUSDT",1752710412391,69.97,709.47,709.46,4.05]
["binance-futures","BNBUSDT",1752710412434,70.2,709.47,709.46,4.05]
["binance-futures","BNBUSDT",1752710412551,70.22,709.47,709.46,2.2]
["binance-futures","BNBUSDT",1752710412607,70.22,709.47,709.46,2.23]
["binance-futures","BNBUSDT",1752710412657,70.21,709.47,709.46,2.23]
["binance-futures","BNBUSDT",1752710412794,67.33,709.47,709.46,2.23]
["binance-futures","BNBUSDT",1752710412902,87.33,709.47,709.46,2.2]
["binance-futures","BNBUSDT",1752710412958,3.54,709.45,709.44,72.69]
["binance-futures","BNBUSDT",1752710413009,0.01,709.6,709.59,90.49]
["binance-futures","BNBUSDT",1752710413110,4.52,709.6,709.59,84.53]
["binance-futures","BNBUSDT",1752710413160,15.49,709.67,709.66,57.79]
["binance-futures","BNBUSDT",1752710413216,15.49,709.67,709.66,62.11]
["binance-futures","BNBUSDT",1752710413259,13.15,709.67,709.66,62.38]
["binance-futures","BNBUSDT",1752710413318,13.15,709.67,709.66,63.28]
["binance-futures","BNBUSDT",1752710413365,13.05,709.67,709.66,63.28]
["binance-futures","BNBUSDT",1752710413510,13.31,709.67,709.66,63.3]
["binance-futures","BNBUSDT",1752710413573,13.31,709.67,709.66,63.21]
["binance-futures","BNBUSDT",1752710413626,13.31,709.67,709.66,63.3]
["binance-futures","BNBUSDT",1752710413705,3.49,709.67,709.66,63.3]
["binance-futures","BNBUSDT",1752710413885,3.49,709.67,709.66,63.33]
["binance-futures","BNBUSDT",1752710413916,3.49,709.67,709.66,83.31]
["binance-futures","BNBUSDT",1752710414009,28.53,709.67,709.66,77.17]
["binance-futures","BNBUSDT",1752710414070,28.25,709.67,709.66,77.17]
["binance-futures","BNBUSDT",1752710414172,28.27,709.67,709.66,77.17]
["binance-futures","BNBUSDT",1752710414249,28.27,709.67,709.66,71.79]
["binance-futures","BNBUSDT",1752710414370,28.5,709.67,709.66,71.8]
["binance-futures","BNBUSDT",1752710414421,28.5,709.67,709.66,72.72]
["binance-futures","BNBUSDT",1752710414472,28.51,709.67,709.66,72.72]
["binance-futures","BNBUSDT",1752710414524,29.24,709.67,709.66,71.5]
["binance-futures","BNBUSDT",1752710414678,21.04,709.67,709.66,71.5]
["binance-futures","BNBUSDT",1752710414794,21.03,709.67,709.66,71.5]
["binance-futures","BNBUSDT",1752710414852,21.03,709.67,709.66,71.48]
["binance-futures","BNBUSDT",1752710414905,29.28,709.67,709.66,71.48]
["binance-futures","BNBUSDT",1752710414963,35.29,709.67,709.66,50.56]
["binance-futures","BNBUSDT",1752710415071,35.27,709.67,709.66,70.54]
["binance-futures","BNBUSDT",1752710415109,29.3,709.67,709.66,71.48]
["binance-futures","BNBUSDT",1752710415277,1.04,709.67,709.66,71.48]
["binance-futures","BNBUSDT",1752710415393,6.65,709.7,709.69,144.12]
["binance-futures","BNBUSDT",1752710415446,6.68,709.7,709.69,145.89]
["binance-futures","BNBUSDT",1752710415548,7.21,709.7,709.69,140.19]
["binance-futures","BNBUSDT",1752710415569,7.21,709.7,709.69,140.2]
["binance-futures","BNBUSDT",1752710415628,7.21,709.7,709.69,129.68]
["binance-futures","BNBUSDT",1752710415705,7.2,709.7,709.69,129.68]
["binance-futures","BNBUSDT",1752710415782,7.23,709.7,709.69,129.42]
["binance-futures","BNBUSDT",1752710415944,27.23,709.7,709.69,90.7]
["binance-futures","BNBUSDT",1752710415994,27.22,709.7,709.69,90.7]
["binance-futures","BNBUSDT",1752710416046,27.22,709.7,709.69,93.54]
["binance-futures","BNBUSDT",1752710416096,7.22,709.7,709.69,93.56]
["binance-futures","BNBUSDT",1752710416263,7.56,709.7,709.69,85.43]
["binance-futures","BNBUSDT",1752710416313,7.6,709.7,709.69,85.41]
["binance-futures","BNBUSDT",1752710416369,7.62,709.7,709.69,85.4]
["binance-futures","BNBUSDT",1752710416527,7.88,709.7,709.69,85.4]
["binance-futures","BNBUSDT",1752710416734,7.88,709.7,709.69,85.43]
["binance-futures","BNBUSDT",1752710416782,8.09,709.7,709.69,85.43]
["binance-futures","BNBUSDT",1752710416838,28.07,709.7,709.69,88.31]
["binance-futures","BNBUSDT",1752710416928,41.36,709.7,709.69,88.31]
["binance-futures","BNBUSDT",1752710416972,41.36,709.7,709.69,81.1]
["binance-futures","BNBUSDT",1752710417131,34.73,709.7,709.69,81.1]
["binance-futures","BNBUSDT",1752710417179,40.71,709.7,709.69,77.25]
["binance-futures","BNBUSDT",1752710417257,41.65,709.7,709.69,77.25]
["binance-futures","BNBUSDT",1752710417420,41.65,709.7,709.69,77.26]
["binance-futures","BNBUSDT",1752710417475,28.5,709.7,709.69,77.26]
["binance-futures","BNBUSDT",1752710417610,39.28,709.7,709.69,77.26]
["binance-futures","BNBUSDT",1752710417644,39.28,709.7,709.69,74.54]
["binance-futures","BNBUSDT",1752710417877,1.16,709.7,709.69,74.54]
["binance-futures","BNBUSDT",1752710417962,1.16,709.7,709.69,74.25]
["binance-futures","BNBUSDT",1752710418030,1.19,709.7,709.69,74.25]
["binance-futures","BNBUSDT",1752710418194,1.2,709.7,709.69,88.35]
["binance-futures","BNBUSDT",1752710418453,9.46,709.7,709.69,88.37]
["binance-futures","BNBUSDT",1752710418834,9.36,709.7,709.69,88.37]
["binance-futures","BNBUSDT",1752710418920,1.11,709.7,709.69,88.47]
["binance-futures","BNBUSDT",1752710419027,1.11,709.7,709.69,88.48]
["binance-futures","BNBUSDT",1752710419092,0.74,709.74,709.73,123.96]
["binance-futures","BNBUSDT",1752710419142,4.25,709.74,709.73,119.57]
["binance-futures","BNBUSDT",1752710419251,4.33,709.74,709.73,108.23]
["binance-futures","BNBUSDT",1752710419302,32.57,709.74,709.73,90.42]
["binance-futures","BNBUSDT",1752710419349,38.59,709.74,709.73,76.95]
["binance-futures","BNBUSDT",1752710419407,38.63,709.74,709.73,76.96]
["binance-futures","BNBUSDT",1752710419510,38.84,709.74,709.73,77.01]
["binance-futures","BNBUSDT",1752710419606,43.62,709.74,709.73,77.01]
["binance-futures","BNBUSDT",1752710419672,43.64,709.74,709.73,72.06]
["binance-futures","BNBUSDT",1752710419733,43.64,709.74,709.73,12.36]
["binance-futures","BNBUSDT",1752710419773,47.99,709.74,709.73,6.47]
["binance-futures","BNBUSDT",1752710419838,48.23,709.74,709.73,6.48]
["binance-futures","BNBUSDT",1752710419888,48.23,709.74,709.73,6.51]
["binance-futures","BNBUSDT",1752710419989,49.45,709.74,709.73,6.51]
["binance-futures","BNBUSDT",1752710420044,50.72,709.74,709.73,6.51]
["binance-futures","BNBUSDT",1752710420106,53.52,709.74,709.73,6.51]
["binance-futures","BNBUSDT",1752710420141,53.51,709.74,709.73,6.51]
["binance-futures","BNBUSDT",1752710420297,53.76,709.74,709.73,6.83]
["binance-futures","BNBUSDT",1752710420458,26.43,709.61,709.6,1.27]
["binance-futures","BNBUSDT",1752710420510,88.86,709.59,709.58,0.19]
["binance-futures","BNBUSDT",1752710420560,29.64,709.56,709.55,31.84]
["binance-futures","BNBUSDT",1752710420609,34.62,709.56,709.55,35.87]
["binance-futures","BNBUSDT",1752710420657,28.76,709.56,709.55,35.87]
["binance-futures","BNBUSDT",1752710420709,28.76,709.56,709.55,39.81]
["binance-futures","BNBUSDT",1752710420767,22.83,709.56,709.55,39.81]
["binance-futures","BNBUSDT",1752710420819,5.58,709.56,709.55,39.81]
["binance-futures","BNBUSDT",1752710420924,3.93,709.56,709.55,39.83]
["binance-futures","BNBUSDT",1752710420978,3.93,709.56,709.55,39.99]
["binance-futures","BNBUSDT",1752710421127,4.0,709.56,709.55,39.99]
["binance-futures","BNBUSDT",1752710421331,0.83,709.6,709.59,80.99]
["binance-futures","BNBUSDT",1752710421382,0.83,709.6,709.59,100.99]
["binance-futures","BNBUSDT",1752710421494,0.87,709.6,709.59,101.02]
["binance-futures","BNBUSDT",1752710421546,1.2,709.6,709.59,101.02]
["binance-futures","BNBUSDT",1752710421764,9.49,709.6,709.59,101.04]
["binance-futures","BNBUSDT",1752710421820,9.49,709.6,709.59,101.84]
["binance-futures","BNBUSDT",1752710421885,15.0,709.6,709.59,101.84]
["binance-futures","BNBUSDT",1752710421922,15.01,709.6,709.59,101.84]
["binance-futures","BNBUSDT",1752710421993,0.41,709.6,709.59,98.93]
["binance-futures","BNBUSDT",1752710422098,0.87,709.64,709.63,22.08]
["binance-futures","BNBUSDT",1752710422145,0.9,709.64,709.63,101.34]
["binance-futures","BNBUSDT",1752710422252,0.9,709.64,709.63,101.82]
["binance-futures","BNBUSDT",1752710422305,2.0,709.64,709.63,105.8]
["binance-futures","BNBUSDT",1752710422336,2.0,709.64,709.63,105.81]
["binance-futures","BNBUSDT",1752710422472,2.99,709.64,709.63,105.85]
["binance-futures","BNBUSDT",1752710422557,3.11,709.64,709.63,105.85]
["binance-futures","BNBUSDT",1752710422609,3.11,709.64,709.63,99.87]
["binance-futures","BNBUSDT",1752710422666,40.02,709.64,709.63,12.71]
["binance-futures","BNBUSDT",1752710422723,80.72,709.56,709.55,28.23]
["binance-futures","BNBUSDT",1752710422772,66.39,709.56,709.55,29.15]
["binance-futures","BNBUSDT",1752710422824,66.4,709.56,709.55,29.16]
["binance-futures","BNBUSDT",1752710422870,71.73,709.56,709.55,21.18]
["binance-futures","BNBUSDT",1752710422920,71.74,709.56,709.55,23.5]
["binance-futures","BNBUSDT",1752710422961,72.71,709.56,709.55,23.61]
["binance-futures","BNBUSDT",1752710423064,25.69,709.56,709.55,27.98]
["binance-futures","BNBUSDT",1752710423136,36.36,709.56,709.55,23.79]
["binance-futures","BNBUSDT",1752710423189,36.39,709.56,709.55,23.79]
["binance-futures","BNBUSDT",1752710423243,29.58,709.56,709.55,23.77]
["binance-futures","BNBUSDT",1752710423473,29.57,709.56,709.55,23.79]
["binance-futures","BNBUSDT",1752710423612,33.06,709.56,709.55,7.75]
["binance-futures","BNBUSDT",1752710423678,33.09,709.56,709.55,7.94]
["binance-futures","BNBUSDT",1752710423733,35.9,709.56,709.55,8.06]
["binance-futures","BNBUSDT",1752710423777,35.9,709.56,709.55,8.05]
["binance-futures","BNBUSDT",1752710423829,35.88,709.56,709.55,8.05]
["binance-futures","BNBUSDT",1752710423916,35.89,709.56,709.55,8.05]
["binance-futures","BNBUSDT",1752710424014,35.98,709.56,709.55,8.05]
["binance-futures","BNBUSDT",1752710424356,35.91,709.56,709.55,8.05]
["binance-futures","BNBUSDT",1752710424410,9.39,709.5,709.49,3.29]
["binance-futures","BNBUSDT",1752710424460,83.23,709.5,709.49,4.75]
["binance-futures","BNBUSDT",1752710424513,104.25,709.5,709.49,4.78]
["binance-futures","BNBUSDT",1752710424565,104.25,709.5,709.49,7.05]
["binance-futures","BNBUSDT",1752710424615,103.72,709.5,709.49,7.05]
["binance-futures","BNBUSDT",1752710424670,91.4,709.5,709.49,48.8]
["binance-futures","BNBUSDT",1752710424773,54.47,709.5,709.49,49.81]
["binance-futures","BNBUSDT",1752710424922,54.46,709.5,709.49,49.81]
["binance-futures","BNBUSDT",1752710425051,49.12,709.5,709.49,49.81]
["binance-futures","BNBUSDT",1752710425138,45.38,709.5,709.49,47.14]
["binance-futures","BNBUSDT",1752710425175,46.33,709.5,709.49,47.14]
["binance-futures","BNBUSDT",1752710425316,46.08,709.5,709.49,47.14]
["binance-futures","BNBUSDT",1752710425369,45.17,709.5,709.49,47.53]
["binance-futures","BNBUSDT",1752710425420,16.7,709.5,709.49,47.55]
["binance-futures","BNBUSDT",1752710425473,16.7,709.5,709.49,47.54]
["binance-futures","BNBUSDT",1752710425525,16.51,709.5,709.49,47.55]
["binance-futures","BNBUSDT",1752710425625,4.07,709.5,709.49,47.55]
["binance-futures","BNBUSDT",1752710425693,3.66,709.5,709.49,47.55]
["binance-futures","BNBUSDT",1752710425733,3.7,709.5,709.49,47.55]
["binance-futures","BNBUSDT",1752710425776,3.72,709.5,709.49,47.55]
["binance-futures","BNBUSDT",1752710425896,3.31,709.5,709.49,47.55]
["binance-futures","BNBUSDT",1752710426057,4.12,709.5,709.49,47.55]
["binance-futures","BNBUSDT",1752710426281,2.74,709.5,709.49,47.55]
["binance-futures","BNBUSDT",1752710426336,29.16,709.5,709.49,47.52]
["binance-futures","BNBUSDT",1752710426372,35.63,709.5,709.49,46.64]
["binance-futures","BNBUSDT",1752710426416,35.73,709.5,709.49,46.64]
["binance-futures","BNBUSDT",1752710426493,45.9,709.5,709.49,4.91]
["binance-futures","BNBUSDT",1752710426545,45.94,709.5,709.49,4.95]
["binance-futures","BNBUSDT",1752710426655,45.71,709.5,709.49,4.95]
["binance-futures","BNBUSDT",1752710426754,42.12,709.5,709.49,27.12]
["binance-futures","BNBUSDT",1752710426806,37.22,709.5,709.49,27.26]
["binance-futures","BNBUSDT",1752710426858,37.22,709.5,709.49,27.3]
["binance-futures","BNBUSDT",1752710426914,37.22,709.5,709.49,27.32]
["binance-futures","BNBUSDT",1752710427023,37.11,709.5,709.49,41.39]
["binance-futures","BNBUSDT",1752710427080,31.85,709.5,709.49,41.41]
["binance-futures","BNBUSDT",1752710427131,31.85,709.5,709.49,41.49]
["binance-futures","BNBUSDT",1752710427183,31.85,709.5,709.49,19.19]
["binance-futures","BNBUSDT",1752710427287,31.97,709.5,709.49,19.19]
["binance-futures","BNBUSDT",1752710427336,32.08,709.5,709.49,27.68]
["binance-futures","BNBUSDT",1752710427388,32.08,709.5,709.49,27.86]
["binance-futures","BNBUSDT",1752710427443,32.08,709.5,709.49,30.3]
["binance-futures","BNBUSDT",1752710427620,32.08,709.5,709.49,30.32]
["binance-futures","BNBUSDT",1752710427674,32.08,709.5,709.49,31.52]
["binance-futures","BNBUSDT",1752710427779,32.08,709.5,709.49,51.54]
["binance-futures","BNBUSDT",1752710427832,26.03,709.5,709.49,52.57]
["binance-futures","BNBUSDT",1752710427885,26.03,709.5,709.49,53.47]
["binance-futures","BNBUSDT",1752710427936,26.13,709.5,709.49,53.47]
["binance-futures","BNBUSDT",1752710427978,26.13,709.5,709.49,54.63]
["binance-futures","BNBUSDT",1752710428050,26.12,709.5,709.49,53.71]
["binance-futures","BNBUSDT",1752710428092,32.03,709.5,709.49,33.71]
["binance-futures","BNBUSDT",1752710428163,32.06,709.5,709.49,33.75]
["binance-futures","BNBUSDT",1752710428212,32.06,709.5,709.49,26.14]
["binance-futures","BNBUSDT",1752710428321,32.06,709.5,709.49,47.47]
["binance-futures","BNBUSDT",1752710428431,32.06,709.5,709.49,47.49]
["binance-futures","BNBUSDT",1752710428532,32.23,709.5,709.49,47.49]
["binance-futures","BNBUSDT",1752710428651,32.23,709.5,709.49,45.98]
["binance-futures","BNBUSDT",1752710428720,32.23,709.5,709.49,45.99]
["binance-futures","BNBUSDT",1752710428807,32.23,709.5,709.49,46.02]
["binance-futures","BNBUSDT",1752710428833,1.52,709.5,709.49,46.92]
["binance-futures","BNBUSDT",1752710429248,1.52,709.5,709.49,59.96]
["binance-futures","BNBUSDT",1752710429523,1.53,709.5,709.49,60.03]
["binance-futures","BNBUSDT",1752710429698,1.53,709.5,709.49,59.82]
["binance-futures","BNBUSDT",1752710429873,1.41,709.54,709.53,83.56]
["binance-futures","BNBUSDT",1752710429925,1.4,709.54,709.53,83.56]
["binance-futures","BNBUSDT",1752710430028,1.4,709.54,709.53,83.57]
["binance-futures","BNBUSDT",1752710430080,3.26,709.54,709.53,72.93]
["binance-futures","BNBUSDT",1752710430129,28.0,709.54,709.53,59.73]
["binance-futures","BNBUSDT",1752710430237,28.03,709.54,709.53,59.73]
["binance-futures","BNBUSDT",1752710430327,31.2,709.54,709.53,59.84]
["binance-futures","BNBUSDT",1752710430371,31.21,709.54,709.53,52.17]
["binance-futures","BNBUSDT",1752710430430,37.31,709.54,709.53,37.64]
["binance-futures","BNBUSDT",1752710430579,37.31,709.54,709.53,37.77]
["binance-futures","BNBUSDT",1752710430638,31.36,709.54,709.53,37.77]
["binance-futures","BNBUSDT",1752710430747,3.37,709.54,709.53,37.77]
["binance-futures","BNBUSDT",1752710430901,2.71,709.54,709.53,37.87]
["binance-futures","BNBUSDT",1752710430940,2.71,709.54,709.53,37.89]
["binance-futures","BNBUSDT",1752710431057,2.71,709.54,709.53,37.98]
["binance-futures","BNBUSDT",1752710431272,2.3,709.54,709.53,37.98]
["binance-futures","BNBUSDT",1752710431372,2.33,709.54,709.53,37.98]
["binance-futures","BNBUSDT",1752710431507,2.63,709.54,709.53,38.07]
["binance-futures","BNBUSDT",1752710431562,1.28,709.54,709.53,33.86]
["binance-futures","BNBUSDT",1752710431773,1.29,709.54,709.53,33.86]
["binance-futures","BNBUSDT",1752710431964,1.73,709.54,709.53,33.86]
["binance-futures","BNBUSDT",1752710432016,31.55,709.54,709.53,33.86]
["binance-futures","BNBUSDT",1752710432092,31.58,709.54,709.53,33.87]
["binance-futures","BNBUSDT",1752710432187,31.58,709.54,709.53,30.68]
["binance-futures","BNBUSDT",1752710432273,31.58,709.54,709.53,30.72]
["binance-futures","BNBUSDT",1752710432318,50.7,709.54,709.53,12.5]
["binance-futures","BNBUSDT",1752710432385,50.7,709.54,709.53,12.23]
["binance-futures","BNBUSDT",1752710432448,52.29,709.54,709.53,3.73]
["binance-futures","BNBUSDT",1752710432501,52.2,709.54,709.53,3.73]
["binance-futures","BNBUSDT",1752710432547,50.01,709.54,709.53,11.99]
["binance-futures","BNBUSDT",1752710432606,50.01,709.54,709.53,3.75]
["binance-futures","BNBUSDT",1752710432631,50.1,709.54,709.53,3.75]
["binance-futures","BNBUSDT",1752710432720,52.89,709.54,709.53,3.75]
["binance-futures","BNBUSDT",1752710432891,52.89,709.54,709.53,3.73]
["binance-futures","BNBUSDT",1752710433044,52.9,709.54,709.53,3.73]
["binance-futures","BNBUSDT",1752710433362,53.19,709.54,709.53,3.69]
["binance-futures","BNBUSDT",1752710433414,57.77,709.54,709.53,3.69]
["binance-futures","BNBUSDT",1752710433475,57.79,709.54,709.53,3.8]
["binance-futures","BNBUSDT",1752710433515,53.1,709.54,709.53,12.92]
["binance-futures","BNBUSDT",1752710433593,53.1,709.54,709.53,12.89]
["binance-futures","BNBUSDT",1752710433738,53.1,709.54,709.53,12.93]
["binance-futures","BNBUSDT",1752710434140,53.21,709.54,709.53,12.93]
["binance-futures","BNBUSDT",1752710434173,53.31,709.54,709.53,12.93]
["binance-futures","BNBUSDT",1752710434286,53.83,709.54,709.53,12.93]
["binance-futures","BNBUSDT",1752710434393,53.83,709.54,709.53,12.97]
["binance-futures","BNBUSDT",1752710434445,53.88,709.54,709.53,12.97]
["binance-futures","BNBUSDT",1752710434517,53.74,709.54,709.53,12.97]
["binance-futures","BNBUSDT",1752710434627,53.74,709.54,709.53,12.89]
["binance-futures","BNBUSDT",1752710434713,53.75,709.54,709.53,12.89]
["binance-futures","BNBUSDT",1752710434773,53.75,709.54,709.53,11.83]
["binance-futures","BNBUSDT",1752710434827,52.61,709.54,709.53,11.83]
["binance-futures","BNBUSDT",1752710434971,52.62,709.54,709.53,11.83]
["binance-futures","BNBUSDT",1752710435073,55.46,709.54,709.53,0.88]
["binance-futures","BNBUSDT",1752710435128,55.46,709.54,709.53,0.57]
["binance-futures","BNBUSDT",1752710435175,64.52,709.5,709.49,19.6]
["binance-futures","BNBUSDT",1752710435231,64.61,709.5,709.49,11.33]
["binance-futures","BNBUSDT",1752710435285,64.64,709.5,709.49,10.09]
["binance-futures","BNBUSDT",1752710435334,89.18,709.5,709.49,10.09]
["binance-futures","BNBUSDT",1752710435385,94.69,709.5,709.49,10.09]
["binance-futures","BNBUSDT",1752710435444,81.49,709.43,709.42,4.22]
["binance-futures","BNBUSDT",1752710435495,71.23,709.41,709.36,8.67]
["binance-futures","BNBUSDT",1752710435546,70.16,709.41,709.36,8.67]
["binance-futures","BNBUSDT",1752710435587,15.29,709.41,709.4,36.68]
["binance-futures","BNBUSDT",1752710435651,11.57,709.41,709.4,41.35]
["binance-futures","BNBUSDT",1752710435700,5.63,709.41,709.4,41.38]
["binance-futures","BNBUSDT",1752710435755,3.17,709.41,709.4,41.38]
["binance-futures","BNBUSDT",1752710435808,2.55,709.41,709.4,41.39]
["binance-futures","BNBUSDT",1752710435849,20.52,709.41,709.4,41.39]
["binance-futures","BNBUSDT",1752710435910,20.41,709.41,709.4,41.39]
["binance-futures","BNBUSDT",1752710435963,23.21,709.41,709.4,41.39]
["binance-futures","BNBUSDT",1752710436015,29.06,709.41,709.4,29.04]
["binance-futures","BNBUSDT",1752710436066,26.16,709.41,709.4,44.06]
["binance-futures","BNBUSDT",1752710436111,26.05,709.41,709.4,43.14]
["binance-futures","BNBUSDT",1752710436173,26.08,709.41,709.4,43.14]
["binance-futures","BNBUSDT",1752710436224,25.97,709.41,709.4,44.06]
["binance-futures","BNBUSDT",1752710436276,25.95,709.41,709.4,44.06]
["binance-futures","BNBUSDT",1752710436307,26.31,709.41,709.4,44.06]
["binance-futures","BNBUSDT",1752710436378,26.32,709.41,709.4,44.06]
["binance-futures","BNBUSDT",1752710436433,40.37,709.41,709.4,45.54]
["binance-futures","BNBUSDT",1752710436484,40.37,709.41,709.4,65.54]
["binance-futures","BNBUSDT",1752710436557,40.38,709.41,709.4,65.54]
["binance-futures","BNBUSDT",1752710436626,40.38,709.41,709.4,45.54]
["binance-futures","BNBUSDT",1752710436862,40.38,709.41,709.4,43.82]
["binance-futures","BNBUSDT",1752710436995,40.38,709.41,709.4,39.46]
["binance-futures","BNBUSDT",1752710437097,20.38,709.41,709.4,60.38]
["binance-futures","BNBUSDT",1752710437150,0.35,709.48,709.47,117.47]
["binance-futures","BNBUSDT",1752710437198,27.23,709.56,709.55,50.92]
["binance-futures","BNBUSDT",1752710437251,9.26,709.56,709.55,50.95]
["binance-futures","BNBUSDT",1752710437295,9.13,709.56,709.55,50.95]
["binance-futures","BNBUSDT",1752710437328,9.14,709.56,709.55,50.95]
["binance-futures","BNBUSDT",1752710437409,9.14,709.56,709.55,51.35]
["binance-futures","BNBUSDT",1752710437463,9.21,709.56,709.55,51.36]
["binance-futures","BNBUSDT",1752710437521,9.44,709.56,709.55,56.13]
["binance-futures","BNBUSDT",1752710437568,15.38,709.56,709.55,56.13]
["binance-futures","BNBUSDT",1752710437820,0.8,709.56,709.55,56.13]
["binance-futures","BNBUSDT",1752710437870,0.39,709.56,709.55,66.03]
["binance-futures","BNBUSDT",1752710437922,0.28,709.56,709.55,66.03]
["binance-futures","BNBUSDT",1752710437978,0.28,709.56,709.55,67.63]
["binance-futures","BNBUSDT",1752710438080,0.28,709.56,709.55,70.46]
["binance-futures","BNBUSDT",1752710438131,0.28,709.56,709.55,103.46]
["binance-futures","BNBUSDT",1752710438181,0.29,709.56,709.55,103.46]
["binance-futures","BNBUSDT",1752710438351,0.29,709.56,709.55,107.34]
["binance-futures","BNBUSDT",1752710438407,0.29,709.56,709.55,102.81]
["binance-futures","BNBUSDT",1752710438693,0.29,709.56,709.55,89.81]
["binance-futures","BNBUSDT",1752710438773,0.29,709.56,709.55,86.93]
["binance-futures","BNBUSDT",1752710439067,0.32,709.56,709.55,86.93]
["binance-futures","BNBUSDT",1752710439126,8.07,709.6,709.59,38.78]
["binance-futures","BNBUSDT",1752710439177,0.76,709.63,709.62,77.85]
["binance-futures","BNBUSDT",1752710439225,0.76,709.63,709.62,70.61]
["binance-futures","BNBUSDT",1752710439278,0.79,709.63,709.62,67.15]
["binance-futures","BNBUSDT",1752710439329,0.79,709.63,709.62,67.21]
["binance-futures","BNBUSDT",1752710439380,0.8,709.63,709.62,67.23]
["binance-futures","BNBUSDT",1752710439431,0.8,709.63,709.62,67.63]
["binance-futures","BNBUSDT",1752710439479,0.8,709.63,709.62,67.65]
["binance-futures","BNBUSDT",1752710439589,0.92,709.63,709.62,67.94]
["binance-futures","BNBUSDT",1752710439794,0.51,709.63,709.62,67.94]
["binance-futures","BNBUSDT",1752710439825,3.36,709.63,709.62,67.94]
["binance-futures","BNBUSDT",1752710439976,8.78,709.64,709.63,85.95]
["binance-futures","BNBUSDT",1752710440127,8.81,709.64,709.63,80.05]
["binance-futures","BNBUSDT",1752710440213,34.74,709.64,709.63,12.94]
["binance-futures","BNBUSDT",1752710440268,49.9,709.64,709.63,2.87]
["binance-futures","BNBUSDT",1752710440322,49.83,709.64,709.63,11.25]
["binance-futures","BNBUSDT",1752710440375,44.43,709.64,709.63,12.29]
["binance-futures","BNBUSDT",1752710440425,28.93,709.64,709.63,27.11]
["binance-futures","BNBUSDT",1752710440471,28.94,709.64,709.63,27.11]
["binance-futures","BNBUSDT",1752710440548,29.36,709.64,709.63,27.45]
["binance-futures","BNBUSDT",1752710440596,29.36,709.64,709.63,18.39]
["binance-futures","BNBUSDT",1752710440654,29.36,709.64,709.63,19.17]
["binance-futures","BNBUSDT",1752710440853,29.36,709.64,709.63,19.31]
["binance-futures","BNBUSDT",1752710441007,29.36,709.64,709.63,19.53]
["binance-futures","BNBUSDT",1752710441072,29.37,709.64,709.63,19.53]
["binance-futures","BNBUSDT",1752710441219,86.33,709.64,709.63,19.53]
["binance-futures","BNBUSDT",1752710441326,86.33,709.64,709.63,19.54]
["binance-futures","BNBUSDT",1752710441346,86.33,709.64,709.63,19.55]
["binance-futures","BNBUSDT",1752710441484,86.34,709.64,709.63,18.63]
["binance-futures","BNBUSDT",1752710441634,86.35,709.64,709.63,18.61]
["binance-futures","BNBUSDT",1752710442020,86.36,709.64,709.63,18.61]
["binance-futures","BNBUSDT",1752710442089,66.38,709.64,709.63,38.47]
["binance-futures","BNBUSDT",1752710442144,66.38,709.64,709.63,38.5]
["binance-futures","BNBUSDT",1752710442208,66.38,709.64,709.63,38.53]
["binance-futures","BNBUSDT",1752710442224,66.38,709.64,709.63,38.54]
["binance-futures","BNBUSDT",1752710442435,66.27,709.64,709.63,38.55]
["binance-futures","BNBUSDT",1752710442481,66.27,709.64,709.63,38.57]
["binance-futures","BNBUSDT",1752710442572,66.27,709.64,709.63,38.59]
["binance-futures","BNBUSDT",1752710442609,66.28,709.64,709.63,38.59]
["binance-futures","BNBUSDT",1752710442672,57.63,709.64,709.63,43.6]
["binance-futures","BNBUSDT",1752710442739,57.63,709.64,709.63,43.61]
["binance-futures","BNBUSDT",1752710442870,57.38,709.64,709.63,43.58]
["binance-futures","BNBUSDT",1752710442962,57.38,709.64,709.63,43.59]
["binance-futures","BNBUSDT",1752710443025,57.48,709.64,709.63,43.61]
["binance-futures","BNBUSDT",1752710443078,57.38,709.64,709.63,43.62]
["binance-futures","BNBUSDT",1752710443306,57.48,709.64,709.63,43.62]
["binance-futures","BNBUSDT",1752710443347,57.48,709.64,709.63,43.66]
["binance-futures","BNBUSDT",1752710443398,57.19,709.64,709.63,43.63]
["binance-futures","BNBUSDT",1752710443453,57.4,709.64,709.63,43.63]
["binance-futures","BNBUSDT",1752710443512,57.65,709.64,709.63,43.63]
["binance-futures","BNBUSDT",1752710443620,57.65,709.64,709.63,43.71]
["binance-futures","BNBUSDT",1752710443767,77.65,709.64,709.63,38.71]
["binance-futures","BNBUSDT",1752710443813,77.76,709.64,709.63,28.38]
["binance-futures","BNBUSDT",1752710443916,77.76,709.64,709.63,28.44]
["binance-futures","BNBUSDT",1752710444053,77.87,709.64,709.63,28.43]
["binance-futures","BNBUSDT",1752710444121,77.97,709.64,709.63,28.43]
["binance-futures","BNBUSDT",1752710444155,77.97,709.64,709.63,28.84]
["binance-futures","BNBUSDT",1752710444256,10.12,709.64,709.63,28.84]
["binance-futures","BNBUSDT",1752710444338,10.0,709.64,709.63,28.84]
["binance-futures","BNBUSDT",1752710444372,10.11,709.64,709.63,28.78]
["binance-futures","BNBUSDT",1752710444431,10.11,709.64,709.63,28.79]
["binance-futures","BNBUSDT",1752710444548,30.13,709.64,709.63,28.79]
["binance-futures","BNBUSDT",1752710444819,30.24,709.64,709.63,28.79]
["binance-futures","BNBUSDT",1752710444872,36.17,709.64,709.63,20.3]
["binance-futures","BNBUSDT",1752710445044,36.17,709.64,709.63,34.38]
["binance-futures","BNBUSDT",1752710445109,30.24,709.64,709.63,34.53]
["binance-futures","BNBUSDT",1752710445171,30.24,709.64,709.63,34.54]
["binance-futures","BNBUSDT",1752710445272,97.2,709.64,709.63,34.54]
["binance-futures","BNBUSDT",1752710445328,97.22,709.64,709.63,34.54]
["binance-futures","BNBUSDT",1752710445380,97.24,709.64,709.63,34.52]
["binance-futures","BNBUSDT",1752710445419,97.24,709.64,709.63,35.04]
["binance-futures","BNBUSDT",1752710445526,97.24,709.64,709.63,35.08]
["binance-futures","BNBUSDT",1752710445603,97.24,709.64,709.63,35.13]
["binance-futures","BNBUSDT",1752710445705,97.24,709.64,709.63,35.15]
["binance-futures","BNBUSDT",1752710445816,97.24,709.64,709.63,35.17]
["binance-futures","BNBUSDT",1752710445864,68.59,709.64,709.63,36.97]
["binance-futures","BNBUSDT",1752710445912,68.18,709.64,709.63,47.68]
["binance-futures","BNBUSDT",1752710445972,68.18,709.64,709.63,41.97]
["binance-futures","BNBUSDT",1752710446027,31.88,709.64,709.63,45.92]
["binance-futures","BNBUSDT",1752710446078,22.4,709.64,709.63,69.28]
["binance-futures","BNBUSDT",1752710446128,22.4,709.64,709.63,69.31]
["binance-futures","BNBUSDT",1752710446235,97.31,709.59,709.58,8.27]
["binance-futures","BNBUSDT",1752710446337,97.47,709.59,709.58,8.31]
["binance-futures","BNBUSDT",1752710446372,97.47,709.59,709.58,8.32]
["binance-futures","BNBUSDT",1752710446440,97.47,709.59,709.58,12.23]
["binance-futures","BNBUSDT",1752710446542,97.72,709.59,709.58,4.0]
["binance-futures","BNBUSDT",1752710446614,97.74,709.59,709.58,4.03]
["binance-futures","BNBUSDT",1752710446720,97.75,709.59,709.58,12.28]
["binance-futures","BNBUSDT",1752710446851,103.33,709.59,709.58,4.03]
["binance-futures","BNBUSDT",1752710446953,103.33,709.59,709.58,4.06]
["binance-futures","BNBUSDT",1752710447007,103.33,709.59,709.58,4.07]
["binance-futures","BNBUSDT",1752710447057,102.47,709.54,709.53,10.82]
["binance-futures","BNBUSDT",1752710447112,102.48,709.54,709.53,10.82]
["binance-futures","BNBUSDT",1752710447154,122.51,709.54,709.53,14.75]
["binance-futures","BNBUSDT",1752710447213,122.51,709.54,709.53,14.76]
["binance-futures","BNBUSDT",1752710447293,122.51,709.54,709.53,14.77]
["binance-futures","BNBUSDT",1752710447344,122.64,709.54,709.53,14.77]
["binance-futures","BNBUSDT",1752710447396,122.68,709.54,709.53,14.82]
["binance-futures","BNBUSDT",1752710447440,122.68,709.54,709.53,14.83]
["binance-futures","BNBUSDT",1752710447483,119.89,709.54,709.53,14.35]
["binance-futures","BNBUSDT",1752710447554,119.91,709.54,709.53,14.35]
["binance-futures","BNBUSDT",1752710447621,117.72,709.54,709.53,10.47]
["binance-futures","BNBUSDT",1752710447826,117.72,709.54,709.53,5.58]
["binance-futures","BNBUSDT",1752710447884,117.73,709.54,709.53,5.58]
["binance-futures","BNBUSDT",1752710447937,117.68,709.54,709.53,5.58]
["binance-futures","BNBUSDT",1752710448015,117.68,709.54,709.53,5.59]
["binance-futures","BNBUSDT",1752710448202,117.67,709.54,709.53,5.59]
["binance-futures","BNBUSDT",1752710448330,117.67,709.54,709.53,6.39]
["binance-futures","BNBUSDT",1752710448484,117.79,709.54,709.53,6.41]
["binance-futures","BNBUSDT",1752710448541,118.29,709.54,709.53,6.41]
["binance-futures","BNBUSDT",1752710448684,118.28,709.54,709.53,6.41]
["binance-futures","BNBUSDT",1752710449125,97.09,709.54,709.53,6.41]
["binance-futures","BNBUSDT",1752710449321,154.35,709.54,709.53,14.68]
["binance-futures","BNBUSDT",1752710449426,133.04,709.54,709.53,27.86]
["binance-futures","BNBUSDT",1752710449507,133.19,709.54,709.53,27.86]
["binance-futures","BNBUSDT",1752710449548,133.19,709.54,709.53,27.88]
["binance-futures","BNBUSDT",1752710449600,133.19,709.54,709.53,27.92]
["binance-futures","BNBUSDT",1752710449718,133.19,709.54,709.53,27.98]
["binance-futures","BNBUSDT",1752710449851,133.19,709.54,709.53,6.47]
["binance-futures","BNBUSDT",1752710449893,133.45,709.54,709.53,6.47]
["binance-futures","BNBUSDT",1752710449972,135.35,709.54,709.53,6.47]
["binance-futures","BNBUSDT",1752710450044,135.36,709.54,709.53,6.47]
["binance-futures","BNBUSDT",1752710450207,135.35,709.54,709.53,6.47]
["binance-futures","BNBUSDT",1752710450414,135.34,709.54,709.53,6.47]
["binance-futures","BNBUSDT",1752710450572,135.34,709.54,709.53,6.89]
["binance-futures","BNBUSDT",1752710450622,136.49,709.54,709.53,6.92]
["binance-futures","BNBUSDT",1752710450684,136.5,709.54,709.53,6.92]
["binance-futures","BNBUSDT",1752710450880,136.22,709.54,709.53,6.92]
["binance-futures","BNBUSDT",1752710451320,136.27,709.54,709.53,6.92]
["binance-futures","BNBUSDT",1752710451345,136.05,709.54,709.53,6.92]
["binance-futures","BNBUSDT",1752710451392,136.05,709.54,709.53,8.67]
["binance-futures","BNBUSDT",1752710451484,136.14,709.54,709.53,8.66]
["binance-futures","BNBUSDT",1752710451572,136.13,709.54,709.53,8.66]
["binance-futures","BNBUSDT",1752710451945,136.12,709.54,709.53,12.63]
["binance-futures","BNBUSDT",1752710451989,136.12,709.54,709.53,12.74]
["binance-futures","BNBUSDT",1752710452114,136.1,709.54,709.53,12.74]
["binance-futures","BNBUSDT",1752710452144,136.11,709.54,709.53,12.74]
["binance-futures","BNBUSDT",1752710452372,136.12,709.54,709.53,12.74]
["binance-futures","BNBUSDT",1752710452403,136.12,709.54,709.53,12.36]
["binance-futures","BNBUSDT",1752710452545,136.23,709.54,709.53,12.38]
["binance-futures","BNBUSDT",1752710452611,134.44,709.54,709.53,10.49]
["binance-futures","BNBUSDT",1752710452711,134.53,709.54,709.53,10.49]
["binance-futures","BNBUSDT",1752710452774,132.12,709.54,709.53,10.49]
["binance-futures","BNBUSDT",1752710452887,126.52,709.54,709.53,10.49]
["binance-futures","BNBUSDT",1752710453077,126.52,709.54,709.53,10.47]
["binance-futures","BNBUSDT",1752710453149,126.52,709.54,709.53,10.45]
["binance-futures","BNBUSDT",1752710453201,126.52,709.54,709.53,10.44]
["binance-futures","BNBUSDT",1752710453275,126.52,709.54,709.53,10.35]
["binance-futures","BNBUSDT",1752710453307,132.34,709.54,709.53,10.35]
["binance-futures","BNBUSDT",1752710453370,132.21,709.54,709.53,10.43]
["binance-futures","BNBUSDT",1752710453436,132.21,709.54,709.53,10.42]
["binance-futures","BNBUSDT",1752710453493,132.21,709.54,709.53,10.4]
["binance-futures","BNBUSDT",1752710453595,132.21,709.54,709.53,10.39]
["binance-futures","BNBUSDT",1752710453666,132.21,709.54,709.53,10.35]
["binance-futures","BNBUSDT",1752710453715,105.09,709.48,709.47,4.23]
["binance-futures","BNBUSDT",1752710453768,70.36,709.43,709.4,13.2]
["binance-futures","BNBUSDT",1752710453818,49.69,709.41,709.4,26.38]
["binance-futures","BNBUSDT",1752710453869,49.73,709.41,709.4,38.56]
["binance-futures","BNBUSDT",1752710453921,21.78,709.41,709.4,42.64]
["binance-futures","BNBUSDT",1752710453967,22.7,709.41,709.4,42.64]
["binance-futures","BNBUSDT",1752710454012,22.71,709.41,709.4,42.64]
["binance-futures","BNBUSDT",1752710454078,21.79,709.41,709.4,50.13]
["binance-futures","BNBUSDT",1752710454131,22.9,709.41,709.4,50.15]
["binance-futures","BNBUSDT",1752710454221,22.99,709.41,709.4,50.15]
["binance-futures","BNBUSDT",1752710454322,23.02,709.41,709.4,50.15]
["binance-futures","BNBUSDT",1752710454375,23.03,709.41,709.4,50.15]
["binance-futures","BNBUSDT",1752710454497,4.01,709.41,709.4,50.15]
["binance-futures","BNBUSDT",1752710454550,0.35,709.48,709.44,18.6]
["binance-futures","BNBUSDT",1752710454601,0.35,709.48,709.47,136.27]
["binance-futures","BNBUSDT",1752710454651,0.38,709.48,709.47,142.78]
["binance-futures","BNBUSDT",1752710454705,0.38,709.48,709.47,131.38]
["binance-futures","BNBUSDT",1752710454750,42.93,709.48,709.47,85.6]
["binance-futures","BNBUSDT",1752710454809,43.85,709.48,709.47,35.25]
["binance-futures","BNBUSDT",1752710454857,38.47,709.48,709.47,30.25]
["binance-futures","BNBUSDT",1752710454968,9.3,709.48,709.47,50.27]
["binance-futures","BNBUSDT",1752710455014,0.65,709.48,709.47,50.27]
["binance-futures","BNBUSDT",1752710455043,0.31,709.48,709.47,50.27]
["binance-futures","BNBUSDT",1752710455173,0.33,709.48,709.47,50.36]
["binance-futures","BNBUSDT",1752710455329,0.33,709.48,709.47,50.42]
["binance-futures","BNBUSDT",1752710455407,86.23,709.48,709.47,50.5]
["binance-futures","BNBUSDT",1752710455514,86.44,709.48,709.47,50.5]
["binance-futures","BNBUSDT",1752710455790,87.38,709.48,709.47,50.5]
["binance-futures","BNBUSDT",1752710455921,87.38,709.48,709.47,50.56]
["binance-futures","BNBUSDT",1752710456270,87.36,709.48,709.47,50.56]
["binance-futures","BNBUSDT",1752710456379,87.36,709.48,709.47,50.75]
["binance-futures","BNBUSDT",1752710456428,87.6,709.48,709.47,50.74]
["binance-futures","BNBUSDT",1752710456489,87.6,709.48,709.47,24.35]
["binance-futures","BNBUSDT",1752710456540,87.61,709.48,709.47,24.44]
["binance-futures","BNBUSDT",1752710456603,87.61,709.48,709.47,24.53]
["binance-futures","BNBUSDT",1752710456692,87.07,709.48,709.47,24.53]
["binance-futures","BNBUSDT",1752710456822,87.07,709.48,709.47,9.1]
["binance-futures","BNBUSDT",1752710456872,91.47,709.48,709.47,8.21]
["binance-futures","BNBUSDT",1752710456985,91.49,709.48,709.47,5.44]
["binance-futures","BNBUSDT",1752710457018,92.41,709.48,709.47,5.44]
["binance-futures","BNBUSDT",1752710457314,92.41,709.48,709.47,6.09]
["binance-futures","BNBUSDT",1752710457366,92.41,709.48,709.47,1.49]
["binance-futures","BNBUSDT",1752710457430,120.18,709.48,709.47,1.49]
["binance-futures","BNBUSDT",1752710457474,120.18,709.48,709.47,1.52]
["binance-futures","BNBUSDT",1752710457535,114.08,709.48,709.47,1.55]
["binance-futures","BNBUSDT",1752710458189,114.09,709.48,709.47,2.93]
["binance-futures","BNBUSDT",1752710458415,7.56,709.44,709.42,0.01]
["binance-futures","BNBUSDT",1752710458463,123.46,709.41,709.4,13.19]
["binance-futures","BNBUSDT",1752710458517,117.52,709.41,709.4,9.3]
["binance-futures","BNBUSDT",1752710458566,111.82,709.41,709.4,9.3]
["binance-futures","BNBUSDT",1752710458617,122.23,709.41,709.4,9.33]
["binance-futures","BNBUSDT",1752710458770,117.35,709.41,709.4,17.64]
["binance-futures","BNBUSDT",1752710458828,117.35,709.41,709.4,17.62]
["binance-futures","BNBUSDT",1752710458881,117.35,709.41,709.4,17.61]
["binance-futures","BNBUSDT",1752710458919,133.32,709.41,709.4,9.36]
["binance-futures","BNBUSDT",1752710459060,133.32,709.41,709.4,9.37]
["binance-futures","BNBUSDT",1752710459127,134.97,709.41,709.4,9.38]
["binance-futures","BNBUSDT",1752710459241,134.97,709.41,709.4,9.42]
["binance-futures","BNBUSDT",1752710459524,137.78,709.41,709.4,9.44]
["binance-futures","BNBUSDT",1752710459637,142.8,709.41,709.4,9.44]
["binance-futures","BNBUSDT",1752710459687,142.81,709.41,709.4,9.45]
["binance-futures","BNBUSDT",1752710459786,142.81,709.41,709.4,9.6]
["binance-futures","BNBUSDT",1752710459888,137.81,709.41,709.4,9.62]
["binance-futures","BNBUSDT",1752710460109,126.91,709.41,709.4,9.62]
["binance-futures","BNBUSDT",1752710460170,126.91,709.41,709.4,9.64]
["binance-futures","BNBUSDT",1752710460292,126.91,709.41,709.4,9.24]
["binance-futures","BNBUSDT",1752710460346,126.91,709.41,709.4,9.15]
["binance-futures","BNBUSDT",1752710460398,131.71,709.41,709.4,9.09]
["binance-futures","BNBUSDT",1752710460450,131.71,709.41,709.4,9.12]
["binance-futures","BNBUSDT",1752710460505,69.54,709.41,709.4,69.87]
["binance-futures","BNBUSDT",1752710460553,57.41,709.41,709.4,69.89]
["binance-futures","BNBUSDT",1752710460604,52.41,709.41,709.4,69.89]
["binance-futures","BNBUSDT",1752710460653,41.01,709.41,709.4,69.89]
["binance-futures","BNBUSDT",1752710460695,41.0,709.41,709.4,70.44]
["binance-futures","BNBUSDT",1752710460766,40.98,709.41,709.4,70.41]
["binance-futures","BNBUSDT",1752710460815,35.5,709.41,709.4,70.41]
["binance-futures","BNBUSDT",1752710460862,31.82,709.41,709.4,70.41]
["binance-futures","BNBUSDT",1752710460926,31.82,709.41,709.4,69.97]
["binance-futures","BNBUSDT",1752710460972,32.74,709.41,709.4,69.08]
["binance-futures","BNBUSDT",1752710461009,32.78,709.41,709.4,69.08]
["binance-futures","BNBUSDT",1752710461083,37.62,709.41,709.4,69.04]
["binance-futures","BNBUSDT",1752710461135,37.62,709.41,709.4,55.2]
["binance-futures","BNBUSDT",1752710461172,37.64,709.41,709.4,55.24]
["binance-futures","BNBUSDT",1752710461236,37.79,709.41,709.4,55.08]
["binance-futures","BNBUSDT",1752710461426,37.79,709.41,709.4,55.09]
["binance-futures","BNBUSDT",1752710461531,38.06,709.41,709.4,55.09]
["binance-futures","BNBUSDT",1752710461645,39.75,709.41,709.4,55.09]
["binance-futures","BNBUSDT",1752710461745,39.75,709.41,709.4,53.3]
["binance-futures","BNBUSDT",1752710461812,39.77,709.41,709.4,33.3]
["binance-futures","BNBUSDT",1752710461860,39.77,709.41,709.4,23.27]
["binance-futures","BNBUSDT",1752710461914,47.69,709.41,709.4,6.37]
["binance-futures","BNBUSDT",1752710461970,52.41,709.41,709.4,6.37]
["binance-futures","BNBUSDT",1752710462013,51.71,709.41,709.4,6.37]
["binance-futures","BNBUSDT",1752710462073,56.25,709.41,709.4,1.0]
["binance-futures","BNBUSDT",1752710462392,56.25,709.41,709.4,1.04]
["binance-futures","BNBUSDT",1752710462457,5.9,709.37,709.36,0.02]
["binance-futures","BNBUSDT",1752710462508,109.67,709.35,709.34,3.82]
["binance-futures","BNBUSDT",1752710462551,93.92,709.35,709.34,3.82]
["binance-futures","BNBUSDT",1752710462610,113.94,709.35,709.34,3.85]
["binance-futures","BNBUSDT",1752710462656,115.59,709.35,709.34,0.99]
["binance-futures","BNBUSDT",1752710462715,113.12,709.35,709.34,9.26]
["binance-futures","BNBUSDT",1752710462820,51.43,709.35,709.34,59.19]
["binance-futures","BNBUSDT",1752710462872,51.43,709.35,709.34,59.22]
["binance-futures","BNBUSDT",1752710462927,67.38,709.35,709.34,59.22]
["binance-futures","BNBUSDT",1752710462981,67.64,709.35,709.34,59.24]
["binance-futures","BNBUSDT",1752710463361,67.64,709.35,709.34,64.59]
["binance-futures","BNBUSDT",1752710463407,67.69,709.35,709.34,64.59]
["binance-futures","BNBUSDT",1752710463513,70.09,709.35,709.34,64.61]
["binance-futures","BNBUSDT",1752710463627,70.09,709.35,709.34,64.71]
["binance-futures","BNBUSDT",1752710463673,70.11,709.35,709.34,64.71]
["binance-futures","BNBUSDT",1752710463734,64.46,709.35,709.34,64.71]
["binance-futures","BNBUSDT",1752710464033,65.38,709.35,709.34,64.71]
["binance-futures","BNBUSDT",1752710464081,65.38,709.35,709.34,64.7]
["binance-futures","BNBUSDT",1752710464238,65.41,709.35,709.34,64.7]
["binance-futures","BNBUSDT",1752710464324,65.41,709.35,709.34,64.86]
["binance-futures","BNBUSDT",1752710464454,131.01,709.35,709.34,64.86]
["binance-futures","BNBUSDT",1752710464507,131.25,709.35,709.34,30.89]
["binance-futures","BNBUSDT",1752710464611,131.25,709.35,709.34,30.75]
["binance-futures","BNBUSDT",1752710464667,131.25,709.35,709.34,22.48]
["binance-futures","BNBUSDT",1752710464821,131.25,709.35,709.34,30.73]
["binance-futures","BNBUSDT",1752710464860,136.74,709.35,709.34,20.77]
["binance-futures","BNBUSDT",1752710464973,136.31,709.35,709.34,20.77]
["binance-futures","BNBUSDT",1752710465033,137.42,709.35,709.34,29.02]
["binance-futures","BNBUSDT",1752710465085,137.42,709.35,709.34,49.02]
["binance-futures","BNBUSDT",1752710465110,137.42,709.35,709.34,49.04]
["binance-futures","BNBUSDT",1752710465172,137.42,709.35,709.34,49.05]
["binance-futures","BNBUSDT",1752710465353,137.42,709.35,709.34,28.94]
["binance-futures","BNBUSDT",1752710465403,137.11,709.35,709.34,28.94]
["binance-futures","BNBUSDT",1752710465643,137.2,709.35,709.34,28.94]
["binance-futures","BNBUSDT",1752710465692,137.21,709.35,709.34,28.94]
["binance-futures","BNBUSDT",1752710465779,137.2,709.35,709.34,28.96]
["binance-futures","BNBUSDT",1752710465981,137.2,709.35,709.34,8.5]
["binance-futures","BNBUSDT",1752710466077,137.19,709.35,709.34,8.5]
["binance-futures","BNBUSDT",1752710466139,137.33,709.35,709.34,8.5]
["binance-futures","BNBUSDT",1752710466201,137.32,709.35,709.34,8.51]
["binance-futures","BNBUSDT",1752710466330,137.3,709.35,709.34,8.51]
["binance-futures","BNBUSDT",1752710466396,6.48,709.29,709.28,0.98]
["binance-futures","BNBUSDT",1752710466447,65.6,709.29,709.28,28.85]
["binance-futures","BNBUSDT",1752710466498,65.88,709.29,709.28,28.85]
["binance-futures","BNBUSDT",1752710466549,81.83,709.29,709.28,28.88]
["binance-futures","BNBUSDT",1752710466603,87.37,709.29,709.28,28.88]
["binance-futures","BNBUSDT",1752710466655,56.71,709.29,709.28,30.42]
["binance-futures","BNBUSDT",1752710466705,28.79,709.29,709.28,30.44]
["binance-futures","BNBUSDT",1752710466752,28.79,709.29,709.28,36.44]
["binance-futures","BNBUSDT",1752710466783,28.82,709.29,709.28,36.72]
["binance-futures","BNBUSDT",1752710466911,2.96,709.33,709.32,137.98]
["binance-futures","BNBUSDT",1752710466954,58.64,709.35,709.34,111.69]
["binance-futures","BNBUSDT",1752710467013,59.59,709.35,709.34,97.81]
["binance-futures","BNBUSDT",1752710467062,56.36,709.35,709.34,91.81]
["binance-futures","BNBUSDT",1752710467114,56.34,709.35,709.34,71.31]
["binance-futures","BNBUSDT",1752710467169,58.75,709.35,709.34,71.32]
["binance-futures","BNBUSDT",1752710467221,58.78,709.35,709.34,71.32]
["binance-futures","BNBUSDT",1752710467382,58.8,709.35,709.34,91.34]
["binance-futures","BNBUSDT",1752710467441,58.8,709.35,709.34,91.42]
["binance-futures","BNBUSDT",1752710467545,3.13,709.35,709.34,91.42]
["binance-futures","BNBUSDT",1752710467610,13.76,709.35,709.34,91.42]
["binance-futures","BNBUSDT",1752710467649,13.79,709.35,709.34,91.42]
["binance-futures","BNBUSDT",1752710467709,5.8,709.35,709.34,91.76]
["binance-futures","BNBUSDT",1752710468014,14.72,709.35,709.34,91.76]
["binance-futures","BNBUSDT",1752710468121,20.7,709.35,709.34,70.52]
["binance-futures","BNBUSDT",1752710468173,20.72,709.35,709.34,57.32]
["binance-futures","BNBUSDT",1752710468279,20.72,709.35,709.34,57.31]
["binance-futures","BNBUSDT",1752710468442,20.72,709.35,709.34,57.44]
["binance-futures","BNBUSDT",1752710468500,40.72,709.35,709.34,33.76]
["binance-futures","BNBUSDT",1752710468538,105.64,709.35,709.34,1.77]
["binance-futures","BNBUSDT",1752710468602,104.8,709.35,709.34,0.6]
["binance-futures","BNBUSDT",1752710468705,85.61,709.33,709.32,8.68]
["binance-futures","BNBUSDT",1752710468972,85.61,709.33,709.32,16.95]
["binance-futures","BNBUSDT",1752710469028,85.28,709.33,709.32,16.95]
["binance-futures","BNBUSDT",1752710469072,77.29,709.33,709.32,43.48]
["binance-futures","BNBUSDT",1752710469218,79.69,709.33,709.32,43.52]
["binance-futures","BNBUSDT",1752710469295,79.8,709.33,709.32,37.03]
["binance-futures","BNBUSDT",1752710469670,79.8,709.33,709.32,17.03]
["binance-futures","BNBUSDT",1752710469716,79.81,709.33,709.32,8.76]
["binance-futures","BNBUSDT",1752710470032,46.89,709.29,709.28,9.63]
["binance-futures","BNBUSDT",1752710470083,46.19,709.29,709.28,0.98]
["binance-futures","BNBUSDT",1752710470134,51.53,709.29,709.28,1.01]
["binance-futures","BNBUSDT",1752710470227,51.61,709.29,709.28,1.01]
["binance-futures","BNBUSDT",1752710470293,51.58,709.29,709.28,9.66]
["binance-futures","BNBUSDT",1752710470448,51.76,709.29,709.28,37.96]
["binance-futures","BNBUSDT",1752710470515,51.81,709.29,709.28,37.96]
["binance-futures","BNBUSDT",1752710470566,44.89,709.29,709.28,37.96]
["binance-futures","BNBUSDT",1752710470621,17.69,709.29,709.28,40.54]
["binance-futures","BNBUSDT",1752710470673,10.63,709.29,709.28,37.96]
["binance-futures","BNBUSDT",1752710470720,17.91,709.32,709.31,93.12]
["binance-futures","BNBUSDT",1752710470778,8.08,709.32,709.31,93.12]
["binance-futures","BNBUSDT",1752710470828,8.11,709.32,709.31,93.15]
["binance-futures","BNBUSDT",1752710470926,0.89,709.32,709.31,97.66]
["binance-futures","BNBUSDT",1752710470971,2.6,709.32,709.31,97.66]
["binance-futures","BNBUSDT",1752710471088,2.65,709.32,709.31,97.66]
["binance-futures","BNBUSDT",1752710471126,2.64,709.32,709.31,97.66]
["binance-futures","BNBUSDT",1752710471198,2.64,709.32,709.31,97.67]
["binance-futures","BNBUSDT",1752710471250,2.81,709.32,709.31,97.73]
["binance-futures","BNBUSDT",1752710471264,2.81,709.32,709.31,97.74]
["binance-futures","BNBUSDT",1752710471346,9.13,709.32,709.31,97.74]
["binance-futures","BNBUSDT",1752710471395,2.82,709.32,709.31,94.86]
["binance-futures","BNBUSDT",1752710471464,9.15,709.32,709.31,94.85]
["binance-futures","BNBUSDT",1752710471572,2.84,709.32,709.31,94.85]
["binance-futures","BNBUSDT",1752710471771,17.82,709.32,709.31,77.74]
["binance-futures","BNBUSDT",1752710471822,37.79,709.32,709.31,77.74]
["binance-futures","BNBUSDT",1752710471907,37.82,709.32,709.31,77.74]
["binance-futures","BNBUSDT",1752710472048,37.82,709.32,709.31,70.35]
["binance-futures","BNBUSDT",1752710472241,37.82,709.32,709.31,70.31]
["binance-futures","BNBUSDT",1752710472348,37.82,709.32,709.31,70.28]
["binance-futures","BNBUSDT",1752710472398,37.82,709.32,709.31,69.69]
["binance-futures","BNBUSDT",1752710472437,43.44,709.32,709.31,69.69]
["binance-futures","BNBUSDT",1752710472509,43.4,709.32,709.31,69.69]
["binance-futures","BNBUSDT",1752710472571,43.43,709.32,709.31,69.69]
["binance-futures","BNBUSDT",1752710472932,44.37,709.32,709.31,69.69]
["binance-futures","BNBUSDT",1752710472981,44.37,709.32,709.31,51.7]
["binance-futures","BNBUSDT",1752710473058,44.37,709.32,709.31,37.16]
["binance-futures","BNBUSDT",1752710473222,44.37,709.32,709.31,12.61]
["binance-futures","BNBUSDT",1752710473272,55.05,709.32,709.31,0.31]
["binance-futures","BNBUSDT",1752710473476,55.43,709.32,709.31,0.3]
["binance-futures","BNBUSDT",1752710473507,55.5,709.32,709.31,0.3]
["binance-futures","BNBUSDT",1752710473570,55.5,709.32,709.31,0.33]
["binance-futures","BNBUSDT",1752710473952,95.71,709.29,709.28,1.13]
["binance-futures","BNBUSDT",1752710474002,95.61,709.29,709.28,1.13]
["binance-futures","BNBUSDT",1752710474052,95.64,709.29,709.28,1.15]
["binance-futures","BNBUSDT",1752710474093,100.84,709.29,709.28,1.15]
["binance-futures","BNBUSDT",1752710474160,100.95,709.29,709.28,1.15]
["binance-futures","BNBUSDT",1752710474272,101.2,709.29,709.28,1.17]
["binance-futures","BNBUSDT",1752710474322,101.2,709.29,709.28,1.09]
["binance-futures","BNBUSDT",1752710474378,101.21,709.29,709.28,1.09]
["binance-futures","BNBUSDT",1752710474483,72.84,709.2,709.14,0.02]
["binance-futures","BNBUSDT",1752710474535,5.93,709.17,709.12,8.71]
["binance-futures","BNBUSDT",1752710474577,79.5,709.14,709.13,1.61]
["binance-futures","BNBUSDT",1752710474637,81.92,709.14,709.13,3.47]
["binance-futures","BNBUSDT",1752710474685,82.18,709.14,709.13,3.5]
["binance-futures","BNBUSDT",1752710474733,86.23,709.14,709.13,11.74]
["binance-futures","BNBUSDT",1752710474782,86.26,709.14,709.13,3.5]
["binance-futures","BNBUSDT",1752710474948,83.97,709.14,709.13,3.52]
["binance-futures","BNBUSDT",1752710475002,84.0,709.14,709.13,3.52]
["binance-futures","BNBUSDT",1752710475054,84.0,709.14,709.13,11.77]
["binance-futures","BNBUSDT",1752710475213,62.6,709.14,709.13,29.1]
["binance-futures","BNBUSDT",1752710475265,62.6,709.14,709.13,26.2]
["binance-futures","BNBUSDT",1752710475372,62.49,709.14,709.13,26.2]
["binance-futures","BNBUSDT",1752710475432,41.67,709.14,709.13,56.54]
["binance-futures","BNBUSDT",1752710475484,28.18,709.14,709.13,52.45]
["binance-futures","BNBUSDT",1752710475528,28.21,709.14,709.13,52.45]
["binance-futures","BNBUSDT",1752710475588,112.39,709.14,709.13,52.45]
["binance-futures","BNBUSDT",1752710475674,112.42,709.14,709.13,52.45]
["binance-futures","BNBUSDT",1752710475739,116.35,709.14,709.13,52.45]
["binance-futures","BNBUSDT",1752710475896,110.95,709.14,709.13,49.48]
["binance-futures","BNBUSDT",1752710475953,73.63,709.14,709.13,54.04]
["binance-futures","BNBUSDT",1752710476011,69.07,709.14,709.13,54.04]
["binance-futures","BNBUSDT",1752710476045,68.97,709.14,709.13,54.04]
["binance-futures","BNBUSDT",1752710476219,69.05,709.14,709.13,54.04]
["binance-futures","BNBUSDT",1752710476316,69.07,709.14,709.13,54.04]
["binance-futures","BNBUSDT",1752710476375,69.07,709.14,709.13,88.04]
["binance-futures","BNBUSDT",1752710476429,69.05,709.14,709.13,88.04]
["binance-futures","BNBUSDT",1752710476520,69.04,709.14,709.13,88.17]
["binance-futures","BNBUSDT",1752710476782,69.04,709.14,709.13,87.61]
["binance-futures","BNBUSDT",1752710476881,69.03,709.14,709.13,87.61]
["binance-futures","BNBUSDT",1752710476939,69.04,709.14,709.13,87.61]
["binance-futures","BNBUSDT",1752710477260,69.05,709.14,709.13,87.61]
["binance-futures","BNBUSDT",1752710477704,89.05,709.14,709.13,69.93]
["binance-futures","BNBUSDT",1752710477758,89.97,709.14,709.13,39.86]
["binance-futures","BNBUSDT",1752710477863,87.78,709.14,709.13,39.86]
["binance-futures","BNBUSDT",1752710478105,86.86,709.14,709.13,48.11]
["binance-futures","BNBUSDT",1752710478174,86.86,709.14,709.13,68.13]
["binance-futures","BNBUSDT",1752710478220,86.85,709.14,709.13,68.13]
["binance-futures","BNBUSDT",1752710478288,86.85,709.14,709.13,68.14]
["binance-futures","BNBUSDT",1752710478472,87.77,709.14,709.13,68.14]
["binance-futures","BNBUSDT",1752710478872,86.87,709.14,709.13,68.49]
["binance-futures","BNBUSDT",1752710478945,86.17,709.14,709.13,68.49]
["binance-futures","BNBUSDT",1752710478973,66.15,709.14,709.13,68.49]
["binance-futures","BNBUSDT",1752710479272,66.52,709.14,709.13,68.49]
["binance-futures","BNBUSDT",1752710479419,66.56,709.14,709.13,68.49]
["binance-futures","BNBUSDT",1752710479472,66.48,709.14,709.13,68.49]
["binance-futures","BNBUSDT",1752710479536,66.49,709.14,709.13,68.49]
["binance-futures","BNBUSDT",1752710479785,66.27,709.14,709.13,68.49]
["binance-futures","BNBUSDT",1752710480030,68.21,709.14,709.13,68.49]
["binance-futures","BNBUSDT",1752710480084,69.05,709.14,709.13,68.49]
["binance-futures","BNBUSDT",1752710480134,69.12,709.14,709.13,70.27]
["binance-futures","BNBUSDT",1752710480301,69.12,709.14,709.13,70.11]
["binance-futures","BNBUSDT",1752710480430,90.04,709.14,709.13,70.13]
["binance-futures","BNBUSDT",1752710480481,90.02,709.14,709.13,70.13]
["binance-futures","BNBUSDT",1752710480624,89.92,709.14,709.13,70.13]
["binance-futures","BNBUSDT",1752710481084,90.15,709.14,709.13,70.13]
["binance-futures","BNBUSDT",1752710481270,90.3,709.14,709.13,70.13]
["binance-futures","BNBUSDT",1752710481397,90.3,709.14,709.13,48.31]
["binance-futures","BNBUSDT",1752710481459,90.36,709.14,709.13,40.06]
["binance-futures","BNBUSDT",1752710481665,90.36,709.14,709.13,48.31]
["binance-futures","BNBUSDT",1752710481772,90.36,709.14,709.13,68.33]
["binance-futures","BNBUSDT",1752710482035,89.66,709.14,709.13,68.35]
["binance-futures","BNBUSDT",1752710482231,90.86,709.14,709.13,68.35]
["binance-futures","BNBUSDT",1752710482508,91.03,709.14,709.13,68.35]
["binance-futures","BNBUSDT",1752710482701,46.15,709.14,709.13,68.35]
["binance-futures","BNBUSDT",1752710482778,45.48,709.14,709.13,68.35]
["binance-futures","BNBUSDT",1752710483051,50.6,709.14,709.13,40.08]
["binance-futures","BNBUSDT",1752710483152,45.38,709.14,709.13,40.08]
["binance-futures","BNBUSDT",1752710483198,45.4,709.14,709.13,38.11]
["binance-futures","BNBUSDT",1752710483248,45.69,709.14,709.13,38.11]
["binance-futures","BNBUSDT",1752710483309,45.96,709.14,709.13,38.11]
["binance-futures","BNBUSDT",1752710483476,46.38,709.14,709.13,38.11]
["binance-futures","BNBUSDT",1752710483544,46.38,709.14,709.13,38.12]
["binance-futures","BNBUSDT",1752710483672,111.76,709.14,709.13,38.12]
["binance-futures","BNBUSDT",1752710483812,111.76,709.14,709.13,38.13]
["binance-futures","BNBUSDT",1752710483869,111.78,709.14,709.13,46.38]
["binance-futures","BNBUSDT",1752710484058,111.78,709.14,709.13,46.37]
["binance-futures","BNBUSDT",1752710484109,111.84,709.14,709.13,46.39]
["binance-futures","BNBUSDT",1752710484274,96.44,709.14,709.13,73.09]
["binance-futures","BNBUSDT",1752710484327,96.46,709.14,709.13,68.13]
["binance-futures","BNBUSDT",1752710484378,96.46,709.14,709.13,68.16]
["binance-futures","BNBUSDT",1752710484427,96.5,709.14,709.13,68.16]
["binance-futures","BNBUSDT",1752710484488,96.59,709.14,709.13,68.18]
["binance-futures","BNBUSDT",1752710484819,96.57,709.14,709.13,68.18]
["binance-futures","BNBUSDT",1752710484958,97.51,709.14,709.13,48.19]
["binance-futures","BNBUSDT",1752710485043,97.51,709.14,709.13,38.12]
["binance-futures","BNBUSDT",1752710485101,97.51,709.14,709.13,46.37]
["binance-futures","BNBUSDT",1752710485173,96.59,709.14,709.13,66.39]
["binance-futures","BNBUSDT",1752710485214,76.59,709.14,709.13,68.19]
["binance-futures","BNBUSDT",1752710485323,76.61,709.14,709.13,68.23]
["binance-futures","BNBUSDT",1752710485447,96.59,709.14,709.13,68.21]
["binance-futures","BNBUSDT",1752710485511,96.84,709.14,709.13,68.23]
["binance-futures","BNBUSDT",1752710485614,76.82,709.14,709.13,68.23]
["binance-futures","BNBUSDT",1752710486185,1.2,709.25,709.24,106.94]
["binance-futures","BNBUSDT",1752710486236,1.19,709.33,709.32,119.3]
["binance-futures","BNBUSDT",1752710486287,1.19,709.33,709.32,128.57]
["binance-futures","BNBUSDT",1752710486340,1.32,709.33,709.32,128.57]
["binance-futures","BNBUSDT",1752710486372,1.35,709.33,709.32,128.6]
["binance-futures","BNBUSDT",1752710486498,1.67,709.33,709.32,133.38]
["binance-futures","BNBUSDT",1752710486536,1.69,709.33,709.32,137.29]
["binance-futures","BNBUSDT",1752710486643,1.69,709.33,709.32,137.3]
["binance-futures","BNBUSDT",1752710486715,0.45,709.35,709.34,26.5]
["binance-futures","BNBUSDT",1752710486766,1.32,709.39,709.38,108.23]
["binance-futures","BNBUSDT",1752710486817,0.03,709.43,709.41,21.77]
["binance-futures","BNBUSDT",1752710486868,1.28,709.48,709.47,104.17]
["binance-futures","BNBUSDT",1752710486919,0.18,709.48,709.47,104.17]
["binance-futures","BNBUSDT",1752710486955,0.21,709.48,709.47,124.2]
["binance-futures","BNBUSDT",1752710487021,0.21,709.48,709.47,129.69]
["binance-futures","BNBUSDT",1752710487072,0.21,709.48,709.47,129.74]
["binance-futures","BNBUSDT",1752710487176,0.23,709.48,709.47,133.65]
["binance-futures","BNBUSDT",1752710487214,0.23,709.48,709.47,133.66]
["binance-futures","BNBUSDT",1752710487281,0.28,709.48,709.47,133.67]
["binance-futures","BNBUSDT",1752710487334,23.45,709.48,709.47,119.08]
["binance-futures","BNBUSDT",1752710487386,44.37,709.48,709.47,106.73]
["binance-futures","BNBUSDT",1752710487472,44.4,709.48,709.47,106.73]
["binance-futures","BNBUSDT",1752710487651,17.29,709.48,709.47,109.54]
["binance-futures","BNBUSDT",1752710487701,17.29,709.48,709.47,109.55]
["binance-futures","BNBUSDT",1752710487747,96.72,709.48,709.47,106.74]
["binance-futures","BNBUSDT",1752710487914,96.72,709.48,709.47,85.44]
["binance-futures","BNBUSDT",1752710487965,96.72,709.48,709.47,28.66]
["binance-futures","BNBUSDT",1752710488016,97.69,709.48,709.47,28.66]
["binance-futures","BNBUSDT",1752710488065,97.69,709.48,709.47,27.46]
["binance-futures","BNBUSDT",1752710488177,97.69,709.48,709.47,35.73]
["binance-futures","BNBUSDT",1752710488219,97.69,709.48,709.47,35.71]
["binance-futures","BNBUSDT",1752710488422,97.69,709.48,709.47,35.74]
["binance-futures","BNBUSDT",1752710488538,97.98,709.48,709.47,35.76]
["binance-futures","BNBUSDT",1752710488750,97.97,709.48,709.47,35.76]
["binance-futures","BNBUSDT",1752710489101,97.96,709.48,709.47,35.76]
["binance-futures","BNBUSDT",1752710489147,97.98,709.48,709.47,27.49]
["binance-futures","BNBUSDT",1752710489205,97.98,709.48,709.47,35.74]
["binance-futures","BNBUSDT",1752710489323,98.11,709.48,709.47,35.76]
["binance-futures","BNBUSDT",1752710489506,98.11,709.48,709.47,27.47]
["binance-futures","BNBUSDT",1752710489583,98.11,709.48,709.47,35.74]
["binance-futures","BNBUSDT",1752710489622,98.11,709.48,709.47,35.76]
["binance-futures","BNBUSDT",1752710489672,98.12,709.48,709.47,35.76]
["binance-futures","BNBUSDT",1752710489744,98.12,709.48,709.47,35.75]
["binance-futures","BNBUSDT",1752710489816,98.34,709.48,709.47,6.78]
["binance-futures","BNBUSDT",1752710489868,12.83,709.41,709.4,0.03]
["binance-futures","BNBUSDT",1752710489919,16.87,709.39,709.38,6.3]
["binance-futures","BNBUSDT",1752710489970,81.84,709.39,709.38,6.3]
["binance-futures","BNBUSDT",1752710490020,82.19,709.39,709.38,10.19]
["binance-futures","BNBUSDT",1752710490073,80.59,709.39,709.38,10.22]
["binance-futures","BNBUSDT",1752710490125,35.73,709.39,709.38,34.77]
["binance-futures","BNBUSDT",1752710490174,31.24,709.39,709.38,35.07]
["binance-futures","BNBUSDT",1752710490219,31.49,709.39,709.38,35.09]
["binance-futures","BNBUSDT",1752710490334,32.04,709.39,709.38,34.83]
["binance-futures","BNBUSDT",1752710490386,33.19,709.39,709.38,34.37]
["binance-futures","BNBUSDT",1752710490435,34.39,709.39,709.38,34.37]
["binance-futures","BNBUSDT",1752710490497,34.39,709.39,709.38,26.1]
["binance-futures","BNBUSDT",1752710490544,34.39,709.39,709.38,10.51]
["binance-futures","BNBUSDT",1752710490594,34.39,709.39,709.38,10.54]
["binance-futures","BNBUSDT",1752710490771,39.87,709.39,709.38,10.54]
["binance-futures","BNBUSDT",1752710490872,39.86,709.39,709.38,10.54]
["binance-futures","BNBUSDT",1752710491059,34.38,709.39,709.38,10.54]
["binance-futures","BNBUSDT",1752710491167,33.46,709.39,709.38,54.37]
["binance-futures","BNBUSDT",1752710491272,33.46,709.39,709.38,54.72]
["binance-futures","BNBUSDT",1752710491338,36.09,709.39,709.38,54.72]
["binance-futures","BNBUSDT",1752710491509,36.35,709.39,709.38,54.72]
["binance-futures","BNBUSDT",1752710491572,36.35,709.39,709.38,10.89]
["binance-futures","BNBUSDT",1752710491672,36.37,709.39,709.38,10.89]
["binance-futures","BNBUSDT",1752710491745,36.53,709.39,709.38,10.89]
["binance-futures","BNBUSDT",1752710491822,99.58,709.39,709.38,10.89]
["binance-futures","BNBUSDT",1752710492357,61.73,709.33,709.32,8.65]
["binance-futures","BNBUSDT",1752710492414,11.25,709.26,709.25,2.0]
["binance-futures","BNBUSDT",1752710492464,84.16,709.26,709.25,5.45]
["binance-futures","BNBUSDT",1752710492518,84.18,709.26,709.25,5.45]
["binance-futures","BNBUSDT",1752710492570,84.21,709.26,709.25,5.48]
["binance-futures","BNBUSDT",1752710492622,89.67,709.26,709.25,1.19]
["binance-futures","BNBUSDT",1752710492728,89.67,709.26,709.25,9.46]
["binance-futures","BNBUSDT",1752710492773,89.85,709.26,709.25,9.48]
["binance-futures","BNBUSDT",1752710492851,93.46,709.26,709.25,9.48]
["binance-futures","BNBUSDT",1752710492958,91.27,709.26,709.25,9.48]
["binance-futures","BNBUSDT",1752710493011,91.31,709.26,709.25,1.19]
["binance-futures","BNBUSDT",1752710493047,91.31,709.26,709.25,1.18]
["binance-futures","BNBUSDT",1752710493114,6.8,709.23,709.22,3.89]
["binance-futures","BNBUSDT",1752710493152,80.11,709.23,709.22,4.07]
["binance-futures","BNBUSDT",1752710493272,80.17,709.23,709.22,4.1]
["binance-futures","BNBUSDT",1752710493322,80.22,709.23,709.22,4.1]
["binance-futures","BNBUSDT",1752710493370,83.85,709.23,709.22,4.1]
["binance-futures","BNBUSDT",1752710493426,84.13,709.23,709.22,4.12]
["binance-futures","BNBUSDT",1752710493480,89.64,709.23,709.22,4.12]
["binance-futures","BNBUSDT",1752710493542,89.64,709.23,709.22,3.94]
["binance-futures","BNBUSDT",1752710493657,68.54,709.17,709.16,8.69]
["binance-futures","BNBUSDT",1752710493708,68.54,709.17,709.16,0.04]
["binance-futures","BNBUSDT",1752710493757,66.49,709.14,709.13,34.09]
["binance-futures","BNBUSDT",1752710493812,60.57,709.14,709.13,36.85]
["binance-futures","BNBUSDT",1752710493864,83.05,709.14,709.13,36.85]
["binance-futures","BNBUSDT",1752710493909,84.46,709.14,709.13,36.85]
["binance-futures","BNBUSDT",1752710493963,84.47,709.14,709.13,36.85]
["binance-futures","BNBUSDT",1752710494063,84.47,709.14,709.13,36.86]
["binance-futures","BNBUSDT",1752710494122,89.95,709.14,709.13,36.86]
["binance-futures","BNBUSDT",1752710494176,90.03,709.14,709.13,36.88]
["binance-futures","BNBUSDT",1752710494245,84.53,709.14,709.13,36.88]
["binance-futures","BNBUSDT",1752710494296,73.63,709.14,709.13,36.86]
["binance-futures","BNBUSDT",1752710494347,73.4,709.14,709.13,37.01]
["binance-futures","BNBUSDT",1752710494509,73.51,709.14,709.13,37.01]
["binance-futures","BNBUSDT",1752710494621,74.3,709.14,709.13,34.25]
["binance-futures","BNBUSDT",1752710495043,75.23,709.14,709.13,34.31]
["binance-futures","BNBUSDT",1752710495138,75.27,709.14,709.13,34.32]
["binance-futures","BNBUSDT",1752710495242,75.32,709.14,709.13,34.32]
["binance-futures","BNBUSDT",1752710495289,75.34,709.14,709.13,34.32]
["binance-futures","BNBUSDT",1752710495367,76.93,709.14,709.13,34.32]
["binance-futures","BNBUSDT",1752710495543,77.12,709.14,709.13,34.32]
["binance-futures","BNBUSDT",1752710495571,77.12,709.14,709.13,34.37]
["binance-futures","BNBUSDT",1752710495738,77.12,709.14,709.13,34.41]
["binance-futures","BNBUSDT",1752710495861,135.59,709.14,709.13,34.41]
["binance-futures","BNBUSDT",1752710495911,134.05,709.14,709.13,62.72]
["binance-futures","BNBUSDT",1752710495965,134.05,709.14,709.13,63.07]
["binance-futures","BNBUSDT",1752710496009,134.05,709.14,709.13,43.07]
["binance-futures","BNBUSDT",1752710496111,134.05,709.14,709.13,43.42]
["binance-futures","BNBUSDT",1752710496167,134.05,709.14,709.13,35.57]
["binance-futures","BNBUSDT",1752710496274,134.26,709.14,709.13,35.57]
["binance-futures","BNBUSDT",1752710496332,134.22,709.14,709.13,35.71]
["binance-futures","BNBUSDT",1752710496372,134.24,709.14,709.13,35.69]
["binance-futures","BNBUSDT",1752710496417,134.24,709.14,709.13,35.72]
["binance-futures","BNBUSDT",1752710496483,134.23,709.14,709.13,36.0]
["binance-futures","BNBUSDT",1752710496523,134.59,709.14,709.13,36.2]
["binance-futures","BNBUSDT",1752710496575,134.59,709.14,709.13,36.34]
["binance-futures","BNBUSDT",1752710496634,134.59,709.14,709.13,36.62]
["binance-futures","BNBUSDT",1752710496760,134.59,709.14,709.13,36.97]
["binance-futures","BNBUSDT",1752710496839,134.59,709.14,709.13,37.03]
["binance-futures","BNBUSDT",1752710497013,135.26,709.14,709.13,37.73]
["binance-futures","BNBUSDT",1752710497214,135.26,709.14,709.13,37.72]
["binance-futures","BNBUSDT",1752710497372,135.27,709.14,709.13,37.72]
["binance-futures","BNBUSDT",1752710497410,135.39,709.14,709.13,65.99]
["binance-futures","BNBUSDT",1752710497473,129.45,709.14,709.13,65.99]
["binance-futures","BNBUSDT",1752710497541,129.85,709.14,709.13,65.99]
["binance-futures","BNBUSDT",1752710497589,129.85,709.14,709.13,45.93]
["binance-futures","BNBUSDT",1752710497714,129.71,709.14,709.13,37.66]
["binance-futures","BNBUSDT",1752710497873,129.71,709.14,709.13,35.29]
["binance-futures","BNBUSDT",1752710498076,129.6,709.14,709.13,35.29]
["binance-futures","BNBUSDT",1752710498197,129.94,709.14,709.13,35.29]
["binance-futures","BNBUSDT",1752710498251,129.93,709.14,709.13,35.5]
["binance-futures","BNBUSDT",1752710498289,130.33,709.14,709.13,35.5]
["binance-futures","BNBUSDT",1752710498423,130.33,709.14,709.13,35.48]
["binance-futures","BNBUSDT",1752710498542,130.32,709.14,709.13,35.48]
["binance-futures","BNBUSDT",1752710498736,130.86,709.14,709.13,35.5]
["binance-futures","BNBUSDT",1752710498870,130.9,709.14,709.13,35.81]
["binance-futures","BNBUSDT",1752710498924,130.88,709.14,709.13,35.81]
["binance-futures","BNBUSDT",1752710499096,130.88,709.14,709.13,64.06]
["binance-futures","BNBUSDT",1752710499147,131.06,709.14,709.13,64.06]
["binance-futures","BNBUSDT",1752710499182,131.06,709.14,709.13,64.08]
["binance-futures","BNBUSDT",1752710499322,130.94,709.14,709.13,64.13]
["binance-futures","BNBUSDT",1752710499366,130.92,709.14,709.13,64.15]
["binance-futures","BNBUSDT",1752710499396,130.92,709.14,709.13,64.28]
["binance-futures","BNBUSDT",1752710499578,70.03,709.14,709.13,70.62]
["binance-futures","BNBUSDT",1752710499688,69.59,709.14,709.13,70.62]
["binance-futures","BNBUSDT",1752710499797,69.6,709.14,709.13,70.61]
["binance-futures","BNBUSDT",1752710499916,69.87,709.14,709.13,70.62]
["binance-futures","BNBUSDT",1752710500072,69.87,709.14,709.13,70.59]
["binance-futures","BNBUSDT",1752710500118,69.87,709.14,709.13,66.05]
["binance-futures","BNBUSDT",1752710500222,70.31,709.14,709.13,66.05]
["binance-futures","BNBUSDT",1752710500386,70.2,709.14,709.13,66.05]
["binance-futures","BNBUSDT",1752710500460,7.66,709.14,709.13,66.05]
["binance-futures","BNBUSDT",1752710500505,6.93,709.24,709.23,101.08]
["binance-futures","BNBUSDT",1752710500557,0.93,709.24,709.23,104.57]
["binance-futures","BNBUSDT",1752710500612,0.96,709.24,709.23,124.6]
["binance-futures","BNBUSDT",1752710500672,0.96,709.24,709.23,129.17]
["binance-futures","BNBUSDT",1752710500725,0.96,709.24,709.23,129.19]
["binance-futures","BNBUSDT",1752710500772,0.96,709.24,709.23,129.33]
["binance-futures","BNBUSDT",1752710500875,0.96,709.24,709.23,129.35]
["binance-futures","BNBUSDT",1752710500942,58.0,709.24,709.23,116.03]
["binance-futures","BNBUSDT",1752710501016,78.0,709.24,709.23,60.55]
["binance-futures","BNBUSDT",1752710501067,87.56,709.24,709.23,10.49]
["binance-futures","BNBUSDT",1752710501111,91.77,709.24,709.23,4.0]
["binance-futures","BNBUSDT",1752710501167,91.77,709.24,709.23,12.27]
["binance-futures","BNBUSDT",1752710501221,91.78,709.24,709.23,4.01]
["binance-futures","BNBUSDT",1752710501251,91.78,709.24,709.23,12.27]
["binance-futures","BNBUSDT",1752710501326,91.78,709.24,709.23,4.03]
["binance-futures","BNBUSDT",1752710501378,91.78,709.24,709.23,4.01]
["binance-futures","BNBUSDT",1752710501416,91.78,709.24,709.23,4.04]
["binance-futures","BNBUSDT",1752710501475,91.79,709.24,709.23,4.04]
["binance-futures","BNBUSDT",1752710501587,91.79,709.24,709.23,4.15]
["binance-futures","BNBUSDT",1752710501801,91.95,709.24,709.23,4.15]
["binance-futures","BNBUSDT",1752710502089,91.94,709.24,709.23,3.54]
["binance-futures","BNBUSDT",1752710502257,91.94,709.24,709.23,0.76]
["binance-futures","BNBUSDT",1752710502315,107.05,709.19,709.18,3.89]
["binance-futures","BNBUSDT",1752710502354,106.98,709.19,709.18,3.89]
["binance-futures","BNBUSDT",1752710502419,5.95,709.17,709.16,8.65]
["binance-futures","BNBUSDT",1752710502470,69.57,709.17,709.16,10.51]
["binance-futures","BNBUSDT",1752710502515,72.38,709.17,709.16,10.55]
["binance-futures","BNBUSDT",1752710502564,77.36,709.17,709.16,10.55]
["binance-futures","BNBUSDT",1752710502672,77.36,709.17,709.16,1.9]
["binance-futures","BNBUSDT",1752710502773,77.38,709.17,709.16,1.9]
["binance-futures","BNBUSDT",1752710502801,77.39,709.17,709.16,1.9]
["binance-futures","BNBUSDT",1752710502893,77.42,709.17,709.16,1.9]
["binance-futures","BNBUSDT",1752710502945,77.43,709.17,709.16,1.93]
["binance-futures","BNBUSDT",1752710503071,77.54,709.17,709.16,0.06]
["binance-futures","BNBUSDT",1752710503159,82.3,709.15,709.14,3.89]
["binance-futures","BNBUSDT",1752710503261,101.47,709.09,709.04,8.8]
["binance-futures","BNBUSDT",1752710503316,55.66,709.03,709.02,8.77]
["binance-futures","BNBUSDT",1752710503367,51.08,709.03,709.02,8.77]
["binance-futures","BNBUSDT",1752710503414,51.15,709.03,709.02,16.11]
["binance-futures","BNBUSDT",1752710503459,51.18,709.03,709.02,16.23]
["binance-futures","BNBUSDT",1752710503521,51.28,709.03,709.02,16.25]
["binance-futures","BNBUSDT",1752710503574,51.28,709.03,709.02,8.91]
["binance-futures","BNBUSDT",1752710503608,51.32,709.03,709.02,0.66]
["binance-futures","BNBUSDT",1752710503679,80.49,709.01,709.0,12.58]
["binance-futures","BNBUSDT",1752710503730,80.5,709.01,709.0,12.58]
["binance-futures","BNBUSDT",1752710503785,72.53,709.01,709.0,3.96]
["binance-futures","BNBUSDT",1752710503830,71.34,709.01,709.0,12.58]
["binance-futures","BNBUSDT",1752710503936,71.33,709.01,709.0,12.61]
["binance-futures","BNBUSDT",1752710503997,71.33,709.01,709.0,12.6]
["binance-futures","BNBUSDT",1752710504210,70.17,709.01,709.0,32.59]
["binance-futures","BNBUSDT",1752710504245,52.68,709.01,709.0,35.2]
["binance-futures","BNBUSDT",1752710504309,52.68,709.01,709.0,32.57]
["binance-futures","BNBUSDT",1752710504354,52.68,709.01,709.0,28.92]
["binance-futures","BNBUSDT",1752710504419,47.51,709.01,709.0,28.95]
["binance-futures","BNBUSDT",1752710504572,47.53,709.01,709.0,28.95]
["binance-futures","BNBUSDT",1752710504689,47.53,709.01,709.0,8.95]
["binance-futures","BNBUSDT",1752710504938,47.56,709.01,709.0,37.22]
["binance-futures","BNBUSDT",1752710504992,104.51,709.01,709.0,28.95]
["binance-futures","BNBUSDT",1752710505044,104.54,709.01,709.0,28.95]
["binance-futures","BNBUSDT",1752710505465,104.58,709.01,709.0,36.09]
["binance-futures","BNBUSDT",1752710505527,104.58,709.01,709.0,36.16]
["binance-futures","BNBUSDT",1752710505684,76.26,709.01,709.0,45.98]
["binance-futures","BNBUSDT",1752710505905,76.19,709.01,709.0,45.98]
["binance-futures","BNBUSDT",1752710505963,76.19,709.01,709.0,45.99]
["binance-futures","BNBUSDT",1752710506367,76.19,709.01,709.0,45.98]
["binance-futures","BNBUSDT",1752710506431,81.9,709.01,709.0,46.7]
["binance-futures","BNBUSDT",1752710506535,82.91,709.01,709.0,47.11]
["binance-futures","BNBUSDT",1752710506727,82.91,709.01,709.0,27.11]
["binance-futures","BNBUSDT",1752710506773,82.91,709.01,709.0,27.08]
["binance-futures","BNBUSDT",1752710506828,82.91,709.01,709.0,47.06]
["binance-futures","BNBUSDT",1752710506872,82.91,709.01,709.0,47.05]
["binance-futures","BNBUSDT",1752710507049,82.9,709.01,709.0,47.05]
["binance-futures","BNBUSDT",1752710507137,81.98,709.01,709.0,47.05]
["binance-futures","BNBUSDT",1752710507255,75.65,709.01,709.0,47.07]
["binance-futures","BNBUSDT",1752710507313,73.02,709.01,709.0,47.07]
["binance-futures","BNBUSDT",1752710507483,72.99,709.01,709.0,47.07]
["binance-futures","BNBUSDT",1752710507572,72.99,709.01,709.0,47.06]
["binance-futures","BNBUSDT",1752710508108,65.35,709.01,709.0,47.06]
["binance-futures","BNBUSDT",1752710508405,65.35,709.01,709.0,47.09]
["binance-futures","BNBUSDT",1752710508463,65.34,709.01,709.0,47.09]
["binance-futures","BNBUSDT",1752710508579,65.34,709.01,709.0,52.87]
["binance-futures","BNBUSDT",1752710508719,65.34,709.01,709.0,47.09]
["binance-futures","BNBUSDT",1752710508774,0.02,709.08,709.06,6.01]
["binance-futures","BNBUSDT",1752710508825,6.08,709.12,709.11,65.08]
["binance-futures","BNBUSDT",1752710508921,6.11,709.12,709.11,65.14]
["binance-futures","BNBUSDT",1752710508980,0.01,709.12,709.11,65.14]
["binance-futures","BNBUSDT",1752710509028,0.01,709.12,709.11,69.12]
["binance-futures","BNBUSDT",1752710509131,0.01,709.12,709.11,72.01]
["binance-futures","BNBUSDT",1752710509177,0.02,709.12,709.11,72.01]
["binance-futures","BNBUSDT",1752710509518,0.37,709.12,709.11,72.01]
["binance-futures","BNBUSDT",1752710509573,0.4,709.12,709.11,72.03]
["binance-futures","BNBUSDT",1752710509624,0.5,709.12,709.11,72.03]
["binance-futures","BNBUSDT",1752710509713,0.46,709.12,709.11,72.44]
["binance-futures","BNBUSDT",1752710509796,0.5,709.12,709.11,92.42]
["binance-futures","BNBUSDT",1752710509853,0.49,709.12,709.11,92.42]
["binance-futures","BNBUSDT",1752710509908,0.49,709.12,709.11,92.37]
["binance-futures","BNBUSDT",1752710510050,8.77,709.12,709.11,92.39]
["binance-futures","BNBUSDT",1752710510321,8.81,709.12,709.11,95.18]
["binance-futures","BNBUSDT",1752710510351,8.81,709.12,709.11,95.12]
["binance-futures","BNBUSDT",1752710510644,8.95,709.12,709.11,83.13]
["binance-futures","BNBUSDT",1752710510767,6.33,709.12,709.11,83.13]
["binance-futures","BNBUSDT",1752710510930,27.38,709.12,709.11,70.71]
["binance-futures","BNBUSDT",1752710511128,12.4,709.12,709.11,70.71]
["binance-futures","BNBUSDT",1752710511176,6.33,709.12,709.11,70.71]
["binance-futures","BNBUSDT",1752710511416,6.34,709.12,709.11,70.71]
["binance-futures","BNBUSDT",1752710511456,6.36,709.12,709.11,70.7]
["binance-futures","BNBUSDT",1752710511643,36.35,709.12,709.11,70.7]
["binance-futures","BNBUSDT",1752710511699,41.35,709.12,709.11,68.7]
["binance-futures","BNBUSDT",1752710511746,41.4,709.12,709.11,65.89]
["binance-futures","BNBUSDT",1752710511801,41.42,709.12,709.11,63.08]
["binance-futures","BNBUSDT",1752710511855,42.5,709.12,709.11,9.73]
["binance-futures","BNBUSDT",1752710511959,46.87,709.12,709.11,5.31]
["binance-futures","BNBUSDT",1752710512118,46.91,709.12,709.11,13.56]
["binance-futures","BNBUSDT",1752710512214,46.91,709.12,709.11,33.55]
["binance-futures","BNBUSDT",1752710512273,46.89,709.12,709.11,33.58]
["binance-futures","BNBUSDT",1752710512337,46.92,709.12,709.11,33.58]
["binance-futures","BNBUSDT",1752710512387,46.01,709.12,709.11,33.58]
["binance-futures","BNBUSDT",1752710512457,51.48,709.12,709.11,37.69]
["binance-futures","BNBUSDT",1752710512508,35.7,709.12,709.11,37.95]
["binance-futures","BNBUSDT",1752710512612,35.73,709.12,709.11,35.04]
["binance-futures","BNBUSDT",1752710512655,36.03,709.12,709.11,33.57]
["binance-futures","BNBUSDT",1752710512772,36.99,709.12,709.11,33.16]
["binance-futures","BNBUSDT",1752710512873,36.99,709.12,709.11,35.9]
["binance-futures","BNBUSDT",1752710512982,16.32,709.11,709.1,0.03]
["binance-futures","BNBUSDT",1752710513033,78.24,709.06,709.05,3.9]
["binance-futures","BNBUSDT",1752710513084,94.82,709.06,709.05,12.17]
["binance-futures","BNBUSDT",1752710513135,94.98,709.06,709.05,12.17]
["binance-futures","BNBUSDT",1752710513184,95.01,709.06,709.05,12.17]
["binance-futures","BNBUSDT",1752710513290,93.95,709.06,709.05,12.2]
["binance-futures","BNBUSDT",1752710513346,70.64,709.06,709.05,32.17]
["binance-futures","BNBUSDT",1752710513382,70.64,709.06,709.05,32.2]
["binance-futures","BNBUSDT",1752710513437,70.69,709.06,709.05,28.32]
["binance-futures","BNBUSDT",1752710513504,71.64,709.06,709.05,28.31]
["binance-futures","BNBUSDT",1752710513672,71.64,709.06,709.05,30.77]
["binance-futures","BNBUSDT",1752710513921,71.64,709.06,709.05,31.23]
["binance-futures","BNBUSDT",1752710514267,71.64,709.06,709.05,31.24]
["binance-futures","BNBUSDT",1752710514307,71.64,709.06,709.05,31.22]
["binance-futures","BNBUSDT",1752710514422,44.13,709.06,709.05,38.87]
["binance-futures","BNBUSDT",1752710514475,31.82,709.06,709.05,36.78]
["binance-futures","BNBUSDT",1752710514524,31.82,709.06,709.05,36.87]
["binance-futures","BNBUSDT",1752710514576,32.65,709.06,709.05,35.85]
["binance-futures","BNBUSDT",1752710514676,32.68,709.06,709.05,35.85]
["binance-futures","BNBUSDT",1752710514732,33.64,709.06,709.05,35.87]
["binance-futures","BNBUSDT",1752710515145,33.71,709.06,709.05,35.87]
["binance-futures","BNBUSDT",1752710515146,33.96,709.06,709.05,35.87]
["binance-futures","BNBUSDT",1752710515345,33.95,709.06,709.05,35.87]
["binance-futures","BNBUSDT",1752710515420,33.95,709.06,709.05,33.31]
["binance-futures","BNBUSDT",1752710515534,34.17,709.06,709.05,35.77]
["binance-futures","BNBUSDT",1752710515698,34.17,709.06,709.05,32.86]
["binance-futures","BNBUSDT",1752710515735,34.17,709.06,709.05,32.88]
["binance-futures","BNBUSDT",1752710515802,33.16,709.06,709.05,32.88]
["binance-futures","BNBUSDT",1752710515818,33.2,709.06,709.05,32.88]
["binance-futures","BNBUSDT",1752710515911,33.57,709.06,709.05,35.67]
["binance-futures","BNBUSDT",1752710515952,36.3,709.06,709.05,36.17]
["binance-futures","BNBUSDT",1752710516072,36.3,709.06,709.05,34.37]
["binance-futures","BNBUSDT",1752710516108,46.97,709.06,709.05,3.26]
["binance-futures","BNBUSDT",1752710516172,46.97,709.06,709.05,3.29]
["binance-futures","BNBUSDT",1752710516334,46.94,709.06,709.05,3.31]
["binance-futures","BNBUSDT",1752710516489,46.94,709.06,709.05,3.3]
["binance-futures","BNBUSDT",1752710516597,47.11,709.06,709.05,3.47]
["binance-futures","BNBUSDT",1752710516650,3.73,709.04,709.03,0.01]
["binance-futures","BNBUSDT",1752710516706,18.6,709.02,709.01,3.93]
["binance-futures","BNBUSDT",1752710516759,94.56,709.02,709.01,3.74]
["binance-futures","BNBUSDT",1752710516807,94.59,709.02,709.01,14.01]
["binance-futures","BNBUSDT",1752710516852,94.64,709.02,709.01,3.77]
["binance-futures","BNBUSDT",1752710516894,98.8,709.02,709.01,3.77]
["binance-futures","BNBUSDT",1752710517060,98.88,709.02,709.01,0.02]
["binance-futures","BNBUSDT",1752710517168,47.88,709.01,709.0,15.82]
["binance-futures","BNBUSDT",1752710517226,45.01,709.01,709.0,24.12]
["binance-futures","BNBUSDT",1752710517264,45.04,709.01,709.0,24.09]
["binance-futures","BNBUSDT",1752710517309,45.04,709.01,709.0,24.12]
["binance-futures","BNBUSDT",1752710517375,45.14,709.01,709.0,24.12]
["binance-futures","BNBUSDT",1752710517428,45.75,709.01,709.0,24.7]
["binance-futures","BNBUSDT",1752710517490,45.79,709.01,709.0,24.7]
["binance-futures","BNBUSDT",1752710517542,45.13,709.01,709.0,24.72]
["binance-futures","BNBUSDT",1752710517872,45.13,709.01,709.0,24.58]
["binance-futures","BNBUSDT",1752710518037,45.13,709.01,709.0,24.57]
["binance-futures","BNBUSDT",1752710518072,45.2,709.01,709.0,24.57]
["binance-futures","BNBUSDT",1752710518136,51.23,709.01,709.0,24.57]
["binance-futures","BNBUSDT",1752710518237,51.48,709.01,709.0,24.55]
["binance-futures","BNBUSDT",1752710518355,51.48,709.01,709.0,24.81]
["binance-futures","BNBUSDT",1752710518376,51.63,709.01,709.0,24.81]
["binance-futures","BNBUSDT",1752710518457,51.63,709.01,709.0,24.74]
["binance-futures","BNBUSDT",1752710518536,52.01,709.01,709.0,24.72]
["binance-futures","BNBUSDT",1752710518655,52.01,709.01,709.0,46.51]
["binance-futures","BNBUSDT",1752710518716,46.11,709.01,709.0,46.54]
["binance-futures","BNBUSDT",1752710519023,46.64,709.01,709.0,46.52]
["binance-futures","BNBUSDT",1752710519338,46.97,709.01,709.0,46.54]
["binance-futures","BNBUSDT",1752710519387,46.98,709.01,709.0,46.54]
["binance-futures","BNBUSDT",1752710519440,47.11,709.01,709.0,46.54]
["binance-futures","BNBUSDT",1752710519479,47.11,709.01,709.0,46.68]
["binance-futures","BNBUSDT",1752710519554,47.11,709.01,709.0,46.69]
["binance-futures","BNBUSDT",1752710519621,47.11,709.01,709.0,29.39]
["binance-futures","BNBUSDT",1752710519825,47.11,709.01,709.0,29.41]
["binance-futures","BNBUSDT",1752710519964,47.11,709.01,709.0,18.42]
["binance-futures","BNBUSDT",1752710520129,47.11,709.01,709.0,7.97]
["binance-futures","BNBUSDT",1752710520241,47.11,709.01,709.0,24.89]
["binance-futures","BNBUSDT",1752710520289,47.13,709.01,709.0,16.62]
["binance-futures","BNBUSDT",1752710520343,47.13,709.01,709.0,24.87]
["binance-futures","BNBUSDT",1752710520401,47.13,709.01,709.0,16.56]
["binance-futures","BNBUSDT",1752710520441,47.34,709.01,709.0,24.86]
["binance-futures","BNBUSDT",1752710520508,47.43,709.01,709.0,16.57]
["binance-futures","BNBUSDT",1752710520569,47.43,709.01,709.0,24.86]
["binance-futures","BNBUSDT",1752710520668,47.43,709.01,709.0,24.72]
["binance-futures","BNBUSDT",1752710520715,47.66,709.01,709.0,16.45]
["binance-futures","BNBUSDT",1752710520840,47.68,709.01,709.0,16.45]
["binance-futures","BNBUSDT",1752710520915,50.78,709.01,709.0,16.45]
["binance-futures","BNBUSDT",1752710521009,51.35,709.01,709.0,16.45]
["binance-futures","BNBUSDT",1752710521058,56.09,709.01,709.0,7.8]
["binance-futures","BNBUSDT",1752710521111,56.75,709.01,709.0,7.84]
["binance-futures","BNBUSDT",1752710521272,56.71,709.01,709.0,16.47]
["binance-futures","BNBUSDT",1752710521423,56.75,709.01,709.0,7.82]
["binance-futures","BNBUSDT",1752710521547,56.99,709.01,709.0,7.82]
["binance-futures","BNBUSDT",1752710521716,65.75,709.01,709.0,7.82]
["binance-futures","BNBUSDT",1752710521762,66.31,709.01,709.0,7.82]
["binance-futures","BNBUSDT",1752710521900,66.47,709.01,709.0,7.82]
["binance-futures","BNBUSDT",1752710522000,66.47,709.01,709.0,16.45]
["binance-futures","BNBUSDT",1752710522112,66.47,709.01,709.0,16.43]
["binance-futures","BNBUSDT",1752710522282,66.48,709.01,709.0,16.45]
["binance-futures","BNBUSDT",1752710522306,66.55,709.01,709.0,16.45]
["binance-futures","BNBUSDT",1752710522387,66.55,709.01,709.0,16.5]
["binance-futures","BNBUSDT",1752710522492,66.55,709.01,709.0,16.54]
["binance-futures","BNBUSDT",1752710523125,66.55,709.01,709.0,16.4]
["binance-futures","BNBUSDT",1752710523295,40.69,709.01,709.0,67.93]
["binance-futures","BNBUSDT",1752710523345,31.89,709.01,709.0,67.93]
["binance-futures","BNBUSDT",1752710523440,31.89,709.01,709.0,67.96]
["binance-futures","BNBUSDT",1752710523502,32.24,709.01,709.0,67.78]
["binance-futures","BNBUSDT",1752710523831,25.9,709.01,709.0,67.78]
["binance-futures","BNBUSDT",1752710523891,25.86,709.01,709.0,67.78]
["binance-futures","BNBUSDT",1752710523917,25.9,709.01,709.0,67.78]
["binance-futures","BNBUSDT",1752710523995,33.2,709.01,709.0,67.78]
["binance-futures","BNBUSDT",1752710524043,26.9,709.01,709.0,67.78]
["binance-futures","BNBUSDT",1752710524097,26.92,709.01,709.0,67.78]
["binance-futures","BNBUSDT",1752710524259,26.94,709.01,709.0,67.78]
["binance-futures","BNBUSDT",1752710524302,33.24,709.01,709.0,67.78]
["binance-futures","BNBUSDT",1752710524419,39.25,709.01,709.0,64.54]
["binance-futures","BNBUSDT",1752710524463,39.21,709.01,709.0,52.62]
["binance-futures","BNBUSDT",1752710524517,39.24,709.01,709.0,52.62]
["binance-futures","BNBUSDT",1752710524575,39.19,709.01,709.0,52.62]
["binance-futures","BNBUSDT",1752710524623,39.19,709.01,709.0,53.5]
["binance-futures","BNBUSDT",1752710524815,39.2,709.01,709.0,53.47]
["binance-futures","BNBUSDT",1752710524855,39.2,709.01,709.0,53.36]
["binance-futures","BNBUSDT",1752710525083,39.57,709.01,709.0,53.38]
["binance-futures","BNBUSDT",1752710525247,39.26,709.01,709.0,53.38]
["binance-futures","BNBUSDT",1752710525513,39.26,709.01,709.0,53.33]
["binance-futures","BNBUSDT",1752710525687,39.26,709.01,709.0,45.02]
["binance-futures","BNBUSDT",1752710525733,45.18,709.01,709.0,29.16]
["binance-futures","BNBUSDT",1752710525810,45.18,709.01,709.0,4.91]
["binance-futures","BNBUSDT",1752710525866,123.13,709.0,708.99,0.57]
["binance-futures","BNBUSDT",1752710525917,125.64,708.95,708.94,2.98]
["binance-futures","BNBUSDT",1752710525966,116.73,708.95,708.94,3.01]
["binance-futures","BNBUSDT",1752710526021,127.48,708.95,708.94,3.05]
["binance-futures","BNBUSDT",1752710526072,128.05,708.95,708.94,4.91]
["binance-futures","BNBUSDT",1752710526122,126.16,708.95,708.94,4.91]
["binance-futures","BNBUSDT",1752710526175,135.15,708.95,708.94,4.92]
["binance-futures","BNBUSDT",1752710526232,135.15,708.95,708.94,3.06]
["binance-futures","BNBUSDT",1752710526279,135.8,708.95,708.94,3.08]
["binance-futures","BNBUSDT",1752710526334,3.63,708.93,708.92,0.01]
["binance-futures","BNBUSDT",1752710526385,117.62,708.91,708.9,0.42]
["binance-futures","BNBUSDT",1752710526436,118.67,708.91,708.9,0.45]
["binance-futures","BNBUSDT",1752710526487,119.07,708.91,708.9,0.45]
["binance-futures","BNBUSDT",1752710526539,121.13,708.91,708.9,0.45]
["binance-futures","BNBUSDT",1752710526642,121.47,708.91,708.9,0.55]
["binance-futures","BNBUSDT",1752710526694,129.55,708.91,708.9,3.47]
["binance-futures","BNBUSDT",1752710526745,123.63,708.91,708.9,3.49]
["binance-futures","BNBUSDT",1752710526797,125.18,708.91,708.9,3.49]
["binance-futures","BNBUSDT",1752710526851,109.77,708.91,708.9,3.49]
["binance-futures","BNBUSDT",1752710526955,109.77,708.91,708.9,3.51]
["binance-futures","BNBUSDT",1752710527008,92.96,708.91,708.9,39.05]
["binance-futures","BNBUSDT",1752710527105,77.73,708.91,708.9,39.08]
["binance-futures","BNBUSDT",1752710527165,77.73,708.91,708.9,38.95]
["binance-futures","BNBUSDT",1752710527217,77.51,708.91,708.9,38.67]
["binance-futures","BNBUSDT",1752710527273,77.5,708.91,708.9,38.67]
["binance-futures","BNBUSDT",1752710527382,77.5,708.91,708.9,38.68]
["binance-futures","BNBUSDT",1752710527422,77.5,708.91,708.9,38.66]
["binance-futures","BNBUSDT",1752710527594,77.5,708.91,708.9,5.41]
["binance-futures","BNBUSDT",1752710527621,77.5,708.91,708.9,5.46]
["binance-futures","BNBUSDT",1752710527915,77.49,708.91,708.9,33.7]
["binance-futures","BNBUSDT",1752710527968,52.55,708.91,708.9,36.52]
["binance-futures","BNBUSDT",1752710528072,52.55,708.91,708.9,38.33]
["binance-futures","BNBUSDT",1752710528194,58.45,708.91,708.9,38.35]
["binance-futures","BNBUSDT",1752710528269,58.47,708.91,708.9,38.35]
["binance-futures","BNBUSDT",1752710528320,58.46,708.91,708.9,38.35]
["binance-futures","BNBUSDT",1752710528371,58.45,708.91,708.9,38.39]
["binance-futures","BNBUSDT",1752710528417,58.73,708.91,708.9,38.91]
["binance-futures","BNBUSDT",1752710528538,58.73,708.91,708.9,16.09]
["binance-futures","BNBUSDT",1752710528654,58.71,708.91,708.9,16.09]
["binance-futures","BNBUSDT",1752710528798,53.89,708.91,708.9,16.09]
["binance-futures","BNBUSDT",1752710528869,58.78,708.91,708.9,6.02]
["binance-futures","BNBUSDT",1752710529029,64.26,708.91,708.9,3.7]
["binance-futures","BNBUSDT",1752710529085,58.75,708.91,708.9,0.87]
["binance-futures","BNBUSDT",1752710529137,64.07,708.91,708.9,0.87]
["binance-futures","BNBUSDT",1752710529193,110.34,708.87,708.86,2.54]
["binance-futures","BNBUSDT",1752710529244,98.04,708.85,708.83,2.88]
["binance-futures","BNBUSDT",1752710529285,88.63,708.85,708.84,16.39]
["binance-futures","BNBUSDT",1752710529344,89.86,708.85,708.84,16.39]
["binance-futures","BNBUSDT",1752710529399,90.15,708.85,708.84,16.39]
["binance-futures","BNBUSDT",1752710529436,96.39,708.85,708.84,16.39]
["binance-futures","BNBUSDT",1752710529492,97.26,708.85,708.84,16.39]
["binance-futures","BNBUSDT",1752710529543,97.57,708.85,708.84,9.34]
["binance-futures","BNBUSDT",1752710529607,96.43,708.85,708.84,9.34]
["binance-futures","BNBUSDT",1752710529661,97.04,708.85,708.84,9.34]
["binance-futures","BNBUSDT",1752710529721,107.81,708.85,708.84,9.34]
["binance-futures","BNBUSDT",1752710529766,107.77,708.85,708.84,16.51]
["binance-futures","BNBUSDT",1752710529826,56.29,708.85,708.84,86.23]
["binance-futures","BNBUSDT",1752710529877,45.11,708.85,708.84,57.47]
["binance-futures","BNBUSDT",1752710529926,31.91,708.85,708.84,57.48]
["binance-futures","BNBUSDT",1752710529981,43.55,708.85,708.84,18.34]
["binance-futures","BNBUSDT",1752710530023,47.55,708.85,708.84,11.15]
["binance-futures","BNBUSDT",1752710530232,47.51,708.85,708.84,17.74]
["binance-futures","BNBUSDT",1752710530642,47.66,708.85,708.84,17.15]
["binance-futures","BNBUSDT",1752710530989,120.9,708.81,708.8,2.34]
["binance-futures","BNBUSDT",1752710531040,51.44,708.74,708.73,25.78]
["binance-futures","BNBUSDT",1752710531090,41.36,708.74,708.73,12.58]
["binance-futures","BNBUSDT",1752710531141,42.0,708.74,708.73,12.58]
["binance-futures","BNBUSDT",1752710531188,42.03,708.74,708.73,12.61]
["binance-futures","BNBUSDT",1752710531248,3.8,708.74,708.73,79.74]
["binance-futures","BNBUSDT",1752710531299,0.9,708.94,708.93,66.66]
["binance-futures","BNBUSDT",1752710531349,0.61,708.94,708.93,66.77]
["binance-futures","BNBUSDT",1752710531451,0.64,708.94,708.93,66.8]
["binance-futures","BNBUSDT",1752710531503,0.64,708.94,708.93,71.29]
["binance-futures","BNBUSDT",1752710531594,0.65,708.94,708.93,71.29]
["binance-futures","BNBUSDT",1752710531708,0.62,708.94,708.93,71.29]
["binance-futures","BNBUSDT",1752710531813,0.66,708.94,708.93,74.01]
["binance-futures","BNBUSDT",1752710531924,0.78,708.94,708.93,74.01]
["binance-futures","BNBUSDT",1752710531972,0.82,708.94,708.93,93.99]
["binance-futures","BNBUSDT",1752710532022,0.6,708.95,708.94,117.72]
["binance-futures","BNBUSDT",1752710532079,0.6,708.95,708.94,121.93]
["binance-futures","BNBUSDT",1752710532166,0.6,708.95,708.94,124.77]
["binance-futures","BNBUSDT",1752710532230,0.89,708.95,708.94,124.77]
["binance-futures","BNBUSDT",1752710532283,12.87,709.01,709.0,116.24]
["binance-futures","BNBUSDT",1752710532335,12.87,709.01,709.0,100.45]
["binance-futures","BNBUSDT",1752710532385,14.13,709.01,709.0,100.48]
["binance-futures","BNBUSDT",1752710532445,14.2,709.01,709.0,100.48]
["binance-futures","BNBUSDT",1752710532490,27.4,709.01,709.0,84.83]
["binance-futures","BNBUSDT",1752710532544,27.4,709.01,709.0,84.84]
["binance-futures","BNBUSDT",1752710532605,34.66,709.01,709.0,84.86]
["binance-futures","BNBUSDT",1752710532660,40.26,709.01,709.0,20.93]
["binance-futures","BNBUSDT",1752710532707,34.66,709.01,709.0,30.13]
["binance-futures","BNBUSDT",1752710532760,33.74,709.01,709.0,30.13]
["binance-futures","BNBUSDT",1752710532821,33.45,709.01,709.0,37.3]
["binance-futures","BNBUSDT",1752710532873,26.23,709.01,709.0,37.3]
["binance-futures","BNBUSDT",1752710533072,26.23,709.01,709.0,50.28]
["binance-futures","BNBUSDT",1752710533243,13.03,709.01,709.0,50.3]
["binance-futures","BNBUSDT",1752710533544,13.08,709.01,709.0,50.3]
["binance-futures","BNBUSDT",1752710533599,13.08,709.01,709.0,50.35]
["binance-futures","BNBUSDT",1752710533716,13.08,709.01,709.0,53.14]
["binance-futures","BNBUSDT",1752710533831,13.08,709.01,709.0,52.68]
["binance-futures","BNBUSDT",1752710533880,13.08,709.01,709.0,53.56]
["binance-futures","BNBUSDT",1752710533926,13.08,709.01,709.0,53.89]
["binance-futures","BNBUSDT",1752710534045,13.11,709.01,709.0,54.28]
["binance-futures","BNBUSDT",1752710534103,13.11,709.01,709.0,41.35]
["binance-futures","BNBUSDT",1752710534177,13.12,709.01,709.0,41.35]
["binance-futures","BNBUSDT",1752710534222,13.12,709.01,709.0,41.3]
["binance-futures","BNBUSDT",1752710534351,0.07,709.17,709.16,101.85]
["binance-futures","BNBUSDT",1752710534456,0.07,709.17,709.16,121.88]
["binance-futures","BNBUSDT",1752710534507,0.07,709.17,709.16,122.35]
["binance-futures","BNBUSDT",1752710534555,0.07,709.17,709.16,126.72]
["binance-futures","BNBUSDT",1752710534607,44.23,709.2,709.19,51.37]
["binance-futures","BNBUSDT",1752710534664,44.25,709.2,709.19,48.51]
["binance-futures","BNBUSDT",1752710534716,44.25,709.2,709.19,48.54]
["binance-futures","BNBUSDT",1752710534816,44.41,709.2,709.19,48.32]
["binance-futures","BNBUSDT",1752710535071,44.44,709.2,709.19,48.81]
["binance-futures","BNBUSDT",1752710535133,50.46,709.2,709.19,8.47]
["binance-futures","BNBUSDT",1752710535202,75.78,709.17,709.16,0.28]
["binance-futures","BNBUSDT",1752710535254,98.18,709.16,709.15,3.91]
["binance-futures","BNBUSDT",1752710535304,53.53,709.1,709.09,14.7]
["binance-futures","BNBUSDT",1752710535352,58.81,709.09,709.08,4.5]
["binance-futures","BNBUSDT",1752710535407,58.81,709.09,709.08,8.41]
["binance-futures","BNBUSDT",1752710535458,21.85,709.12,709.11,27.91]
["binance-futures","BNBUSDT",1752710535510,7.72,709.14,709.13,71.96]
["binance-futures","BNBUSDT",1752710535559,6.55,709.14,709.13,80.86]
["binance-futures","BNBUSDT",1752710535772,0.57,709.14,709.13,85.44]
["binance-futures","BNBUSDT",1752710535823,0.26,709.14,709.13,85.44]
["binance-futures","BNBUSDT",1752710535934,15.13,709.2,709.19,72.88]
["binance-futures","BNBUSDT",1752710535985,25.44,709.2,709.19,58.79]
["binance-futures","BNBUSDT",1752710536033,15.35,709.2,709.19,58.82]
["binance-futures","BNBUSDT",1752710536084,0.2,709.2,709.19,78.82]
["binance-futures","BNBUSDT",1752710536134,0.2,709.2,709.19,87.92]
["binance-futures","BNBUSDT",1752710536245,0.21,709.2,709.19,87.69]
["binance-futures","BNBUSDT",1752710536293,0.22,709.2,709.19,87.71]
["binance-futures","BNBUSDT",1752710536348,0.25,709.2,709.19,87.71]
["binance-futures","BNBUSDT",1752710536507,0.38,709.2,709.19,87.71]
["binance-futures","BNBUSDT",1752710536561,0.37,709.2,709.19,87.71]
["binance-futures","BNBUSDT",1752710537095,0.53,709.2,709.19,87.91]
["binance-futures","BNBUSDT",1752710537220,0.71,709.2,709.19,87.91]
["binance-futures","BNBUSDT",1752710537334,0.67,709.2,709.19,88.14]
["binance-futures","BNBUSDT",1752710537396,0.85,709.2,709.19,70.39]
["binance-futures","BNBUSDT",1752710537530,0.56,709.22,709.21,132.89]
["binance-futures","BNBUSDT",1752710537590,0.01,709.26,709.25,118.52]
["binance-futures","BNBUSDT",1752710537637,0.01,709.26,709.25,127.42]
["binance-futures","BNBUSDT",1752710537686,8.69,709.28,709.27,85.29]
["binance-futures","BNBUSDT",1752710537747,1.58,709.3,709.29,103.94]
["binance-futures","BNBUSDT",1752710537836,1.61,709.3,709.29,123.97]
["binance-futures","BNBUSDT",1752710537943,1.61,709.3,709.29,123.81]
["binance-futures","BNBUSDT",1752710538120,1.65,709.3,709.29,132.7]
["binance-futures","BNBUSDT",1752710538190,41.41,709.3,709.29,53.91]
["binance-futures","BNBUSDT",1752710538242,51.4,709.3,709.29,31.17]
["binance-futures","BNBUSDT",1752710538292,51.42,709.3,709.29,25.22]
["binance-futures","BNBUSDT",1752710538336,51.44,709.3,709.29,9.92]
["binance-futures","BNBUSDT",1752710538400,51.44,709.3,709.29,28.89]
["binance-futures","BNBUSDT",1752710538448,49.31,709.3,709.29,8.91]
["binance-futures","BNBUSDT",1752710538612,51.42,709.3,709.29,9.46]
["binance-futures","BNBUSDT",1752710538705,49.49,709.3,709.29,37.73]
["binance-futures","BNBUSDT",1752710538772,49.49,709.3,709.29,37.57]
["binance-futures","BNBUSDT",1752710539127,49.68,709.3,709.29,37.57]
["binance-futures","BNBUSDT",1752710539155,49.68,709.3,709.29,39.35]
["binance-futures","BNBUSDT",1752710539273,2.4,709.3,709.29,39.6]
["binance-futures","BNBUSDT",1752710539425,4.41,709.3,709.29,39.6]
["binance-futures","BNBUSDT",1752710539486,4.48,709.3,709.29,39.6]
["binance-futures","BNBUSDT",1752710539543,4.66,709.3,709.29,39.6]
["binance-futures","BNBUSDT",1752710539721,2.39,709.3,709.29,39.6]
["binance-futures","BNBUSDT",1752710540113,2.41,709.3,709.29,39.6]
["binance-futures","BNBUSDT",1752710540140,2.42,709.3,709.29,39.6]
["binance-futures","BNBUSDT",1752710540279,2.42,709.3,709.29,39.61]
["binance-futures","BNBUSDT",1752710540429,2.39,709.3,709.29,39.61]
["binance-futures","BNBUSDT",1752710540641,2.43,709.3,709.29,39.06]
["binance-futures","BNBUSDT",1752710541106,2.67,709.3,709.29,41.89]
["binance-futures","BNBUSDT",1752710541237,2.67,709.3,709.29,41.97]
["binance-futures","BNBUSDT",1752710541320,2.69,709.3,709.29,41.97]
["binance-futures","BNBUSDT",1752710541454,3.05,709.3,709.29,41.98]
["binance-futures","BNBUSDT",1752710541511,3.05,709.3,709.29,42.32]
["binance-futures","BNBUSDT",1752710541841,3.74,709.3,709.29,42.32]
["binance-futures","BNBUSDT",1752710542347,3.78,709.3,709.29,42.32]
["binance-futures","BNBUSDT",1752710542376,4.41,709.3,709.29,42.35]
["binance-futures","BNBUSDT",1752710542508,4.5,709.3,709.29,42.35]
["binance-futures","BNBUSDT",1752710542571,4.5,709.3,709.29,42.45]
["binance-futures","BNBUSDT",1752710542621,4.46,709.3,709.29,42.45]
["binance-futures","BNBUSDT",1752710542811,34.61,709.3,709.29,42.22]
["binance-futures","BNBUSDT",1752710542902,31.82,709.3,709.29,42.22]
["binance-futures","BNBUSDT",1752710542950,37.76,709.3,709.29,42.22]
["binance-futures","BNBUSDT",1752710543013,37.81,709.3,709.29,11.14]
["binance-futures","BNBUSDT",1752710543072,37.81,709.3,709.29,9.34]
["binance-futures","BNBUSDT",1752710543156,37.85,709.3,709.29,7.17]
["binance-futures","BNBUSDT",1752710543543,43.35,709.3,709.29,28.19]
["binance-futures","BNBUSDT",1752710543657,37.97,709.3,709.29,28.19]
["binance-futures","BNBUSDT",1752710543837,37.97,709.3,709.29,33.91]
["binance-futures","BNBUSDT",1752710543888,37.05,709.3,709.29,33.91]
["binance-futures","BNBUSDT",1752710543961,37.95,709.3,709.29,33.89]
["binance-futures","BNBUSDT",1752710544057,37.03,709.3,709.29,36.9]
["binance-futures","BNBUSDT",1752710544107,0.24,709.3,709.29,37.15]
["binance-futures","BNBUSDT",1752710544159,0.06,709.31,709.3,120.81]
["binance-futures","BNBUSDT",1752710544213,2.26,709.32,709.31,96.61]
["binance-futures","BNBUSDT",1752710544264,2.26,709.32,709.31,96.64]
["binance-futures","BNBUSDT",1752710544370,2.4,709.32,709.31,96.64]
["binance-futures","BNBUSDT",1752710544440,46.94,709.32,709.31,69.18]
["binance-futures","BNBUSDT",1752710544494,46.91,709.32,709.31,8.31]
["binance-futures","BNBUSDT",1752710544653,46.94,709.32,709.31,8.41]
["binance-futures","BNBUSDT",1752710544697,46.98,709.32,709.31,15.0]
["binance-futures","BNBUSDT",1752710544878,46.98,709.32,709.31,15.09]
["binance-futures","BNBUSDT",1752710544967,46.95,709.32,709.31,15.09]
["binance-futures","BNBUSDT",1752710545028,46.95,709.32,709.31,6.82]
["binance-futures","BNBUSDT",1752710545072,46.95,709.32,709.31,6.84]
["binance-futures","BNBUSDT",1752710545113,50.55,709.32,709.31,6.84]
["binance-futures","BNBUSDT",1752710545182,50.59,709.32,709.31,16.72]
["binance-futures","BNBUSDT",1752710545259,50.59,709.32,709.31,36.7]
["binance-futures","BNBUSDT",1752710545279,50.59,709.32,709.31,36.67]
["binance-futures","BNBUSDT",1752710545321,50.7,709.32,709.31,36.72]
["binance-futures","BNBUSDT",1752710545513,50.83,709.32,709.31,36.72]
["binance-futures","BNBUSDT",1752710545585,50.83,709.32,709.31,16.17]
["binance-futures","BNBUSDT",1752710545691,50.83,709.32,709.31,36.15]
["binance-futures","BNBUSDT",1752710545748,50.83,709.32,709.31,16.2]
["binance-futures","BNBUSDT",1752710545802,50.83,709.32,709.31,36.2]
["binance-futures","BNBUSDT",1752710545817,50.83,709.32,709.31,36.18]
["binance-futures","BNBUSDT",1752710545885,50.83,709.32,709.31,36.08]
["binance-futures","BNBUSDT",1752710546028,50.83,709.32,709.31,7.83]
["binance-futures","BNBUSDT",1752710546131,50.83,709.32,709.31,16.08]
["binance-futures","BNBUSDT",1752710546183,50.61,709.32,709.31,15.8]
["binance-futures","BNBUSDT",1752710546238,50.61,709.32,709.31,35.75]
["binance-futures","BNBUSDT",1752710546295,21.93,709.32,709.31,36.87]
["binance-futures","BNBUSDT",1752710546345,11.06,709.32,709.31,52.45]
["binance-futures","BNBUSDT",1752710546401,2.73,709.36,709.35,103.98]
["binance-futures","BNBUSDT",1752710546452,2.76,709.36,709.35,104.01]
["binance-futures","BNBUSDT",1752710546504,0.26,709.39,709.38,115.55]
["binance-futures","BNBUSDT",1752710546559,0.29,709.39,709.38,115.97]
["binance-futures","BNBUSDT",1752710546662,0.29,709.39,709.38,120.48]
["binance-futures","BNBUSDT",1752710546705,0.29,709.39,709.38,127.43]
["binance-futures","BNBUSDT",1752710546921,0.29,709.39,709.38,127.34]
["binance-futures","BNBUSDT",1752710546979,14.12,709.44,709.43,67.12]
["binance-futures","BNBUSDT",1752710547033,20.3,709.44,709.43,64.22]
["binance-futures","BNBUSDT",1752710547084,33.76,709.44,709.43,83.5]
["binance-futures","BNBUSDT",1752710547132,33.99,709.44,709.43,42.41]
["binance-futures","BNBUSDT",1752710547179,33.99,709.44,709.43,43.17]
["binance-futures","BNBUSDT",1752710547242,34.59,709.44,709.43,49.38]
["binance-futures","BNBUSDT",1752710547294,34.59,709.44,709.43,41.58]
["binance-futures","BNBUSDT",1752710547346,34.59,709.44,709.43,41.63]
["binance-futures","BNBUSDT",1752710547394,34.61,709.44,709.43,41.63]
["binance-futures","BNBUSDT",1752710547589,34.61,709.44,709.43,41.62]
["binance-futures","BNBUSDT",1752710547708,34.61,709.44,709.43,41.71]
["binance-futures","BNBUSDT",1752710547836,34.6,709.44,709.43,41.71]
["binance-futures","BNBUSDT",1752710548028,34.6,709.44,709.43,29.98]
["binance-futures","BNBUSDT",1752710548058,34.6,709.44,709.43,29.96]
["binance-futures","BNBUSDT",1752710548133,34.6,709.44,709.43,28.89]
["binance-futures","BNBUSDT",1752710548194,34.6,709.44,709.43,19.66]
["binance-futures","BNBUSDT",1752710548241,34.6,709.44,709.43,19.69]
["binance-futures","BNBUSDT",1752710548273,34.64,709.44,709.43,28.89]
["binance-futures","BNBUSDT",1752710548330,35.24,709.44,709.43,28.89]
["binance-futures","BNBUSDT",1752710548391,35.24,709.44,709.43,27.96]
["binance-futures","BNBUSDT",1752710548472,35.24,709.44,709.43,19.67]
["binance-futures","BNBUSDT",1752710548535,35.41,709.44,709.43,19.69]
["binance-futures","BNBUSDT",1752710548637,78.08,709.39,709.38,0.39]
["binance-futures","BNBUSDT",1752710548689,70.61,709.38,709.37,5.02]
["binance-futures","BNBUSDT",1752710548738,70.64,709.38,709.37,8.96]
["binance-futures","BNBUSDT",1752710548789,71.26,709.38,709.37,8.96]
["binance-futures","BNBUSDT",1752710548921,75.86,709.38,709.37,8.96]
["binance-futures","BNBUSDT",1752710549147,75.89,709.38,709.37,8.96]
["binance-futures","BNBUSDT",1752710549193,72.3,709.38,709.37,8.96]
["binance-futures","BNBUSDT",1752710549248,72.34,709.38,709.37,5.07]
["binance-futures","BNBUSDT",1752710549293,72.38,709.38,709.37,5.09]
["binance-futures","BNBUSDT",1752710549637,72.4,709.38,709.37,5.09]
["binance-futures","BNBUSDT",1752710549719,72.41,709.38,709.37,4.87]
["binance-futures","BNBUSDT",1752710549895,80.68,709.32,709.31,0.44]
["binance-futures","BNBUSDT",1752710549936,45.8,709.31,709.29,2.72]
["binance-futures","BNBUSDT",1752710549992,45.83,709.31,709.3,23.94]
["binance-futures","BNBUSDT",1752710550053,46.31,709.31,709.3,23.94]
["binance-futures","BNBUSDT",1752710550104,46.33,709.31,709.3,24.27]
["binance-futures","BNBUSDT",1752710550154,46.36,709.31,709.3,25.99]
["binance-futures","BNBUSDT",1752710550209,46.98,709.31,709.3,22.08]
["binance-futures","BNBUSDT",1752710550320,47.02,709.31,709.3,22.08]
["binance-futures","BNBUSDT",1752710550393,47.03,709.31,709.3,22.08]
["binance-futures","BNBUSDT",1752710550562,47.02,709.31,709.3,22.08]
["binance-futures","BNBUSDT",1752710550835,61.23,709.28,709.27,3.91]
["binance-futures","BNBUSDT",1752710550885,50.95,709.28,709.27,47.77]
["binance-futures","BNBUSDT",1752710550937,46.49,709.28,709.27,49.97]
["binance-futures","BNBUSDT",1752710550986,41.46,709.28,709.27,29.04]
["binance-futures","BNBUSDT",1752710551037,41.46,709.28,709.27,25.16]
["binance-futures","BNBUSDT",1752710551093,41.6,709.28,709.27,15.59]
["binance-futures","BNBUSDT",1752710551147,41.86,709.28,709.27,15.61]
["binance-futures","BNBUSDT",1752710551193,38.14,709.28,709.27,24.81]
["binance-futures","BNBUSDT",1752710551237,38.77,709.28,709.27,24.79]
["binance-futures","BNBUSDT",1752710551302,38.81,709.28,709.27,24.79]
["binance-futures","BNBUSDT",1752710551326,38.81,709.28,709.27,15.61]
["binance-futures","BNBUSDT",1752710551511,38.84,709.28,709.27,15.61]
["binance-futures","BNBUSDT",1752710551711,42.78,709.28,709.27,0.02]
["binance-futures","BNBUSDT",1752710551770,58.99,709.24,709.23,33.07]
["binance-futures","BNBUSDT",1752710551814,57.8,709.24,709.23,33.1]
["binance-futures","BNBUSDT",1752710551872,57.83,709.24,709.23,33.1]
["binance-futures","BNBUSDT",1752710551925,57.86,709.24,709.23,8.3]
["binance-futures","BNBUSDT",1752710551978,57.88,709.24,709.23,8.3]
["binance-futures","BNBUSDT",1752710552086,57.92,709.24,709.23,0.02]
["binance-futures","BNBUSDT",1752710552143,7.53,709.21,709.2,54.55]
["binance-futures","BNBUSDT",1752710552194,1.36,709.21,709.2,54.55]
["binance-futures","BNBUSDT",1752710552246,1.35,709.21,709.2,54.55]
["binance-futures","BNBUSDT",1752710552299,1.43,709.21,709.2,54.55]
["binance-futures","BNBUSDT",1752710552472,1.44,709.21,709.2,54.55]
["binance-futures","BNBUSDT",1752710552525,11.95,709.27,709.26,7.1]
["binance-futures","BNBUSDT",1752710552576,12.26,709.27,709.26,75.08]
["binance-futures","BNBUSDT",1752710552630,12.05,709.28,709.27,63.97]
["binance-futures","BNBUSDT",1752710552728,12.67,709.28,709.27,63.07]
["binance-futures","BNBUSDT",1752710552851,18.81,709.28,709.27,63.07]
["binance-futures","BNBUSDT",1752710553159,10.22,709.28,709.27,63.32]
["binance-futures","BNBUSDT",1752710553218,4.07,709.28,709.27,63.32]
["binance-futures","BNBUSDT",1752710553273,0.52,709.31,709.3,25.3]
["binance-futures","BNBUSDT",1752710553328,0.52,709.31,709.3,127.79]
["binance-futures","BNBUSDT",1752710553381,0.52,709.31,709.3,131.77]
["binance-futures","BNBUSDT",1752710553428,0.52,709.31,709.3,151.77]
["binance-futures","BNBUSDT",1752710553482,14.85,709.36,709.35,74.4]
["binance-futures","BNBUSDT",1752710553534,28.18,709.36,709.35,73.29]
["binance-futures","BNBUSDT",1752710553578,32.65,709.36,709.35,52.55]
["binance-futures","BNBUSDT",1752710553635,32.68,709.36,709.35,52.58]
["binance-futures","BNBUSDT",1752710553742,32.68,709.36,709.35,52.59]
["binance-futures","BNBUSDT",1752710553838,32.68,709.36,709.35,52.36]
["binance-futures","BNBUSDT",1752710553881,14.12,709.36,709.35,52.38]
["binance-futures","BNBUSDT",1752710553920,15.02,709.36,709.35,52.38]
["binance-futures","BNBUSDT",1752710554010,8.02,709.36,709.35,52.38]
["binance-futures","BNBUSDT",1752710554089,8.06,709.36,709.35,52.59]
["binance-futures","BNBUSDT",1752710554201,7.14,709.36,709.35,52.59]
["binance-futures","BNBUSDT",1752710554263,6.81,709.36,709.35,52.82]
["binance-futures","BNBUSDT",1752710554326,10.12,709.36,709.35,52.82]
["binance-futures","BNBUSDT",1752710554360,10.15,709.36,709.35,52.87]
["binance-futures","BNBUSDT",1752710554428,10.18,709.36,709.35,52.64]
["binance-futures","BNBUSDT",1752710554480,10.18,709.36,709.35,52.65]
["binance-futures","BNBUSDT",1752710554533,10.53,709.36,709.35,52.65]
["binance-futures","BNBUSDT",1752710554591,10.53,709.36,709.35,52.88]
["binance-futures","BNBUSDT",1752710554642,10.57,709.36,709.35,52.88]
["binance-futures","BNBUSDT",1752710554819,10.57,709.36,709.35,65.86]
["binance-futures","BNBUSDT",1752710554866,10.77,709.36,709.35,65.88]
["binance-futures","BNBUSDT",1752710555172,10.8,709.36,709.35,65.88]
["binance-futures","BNBUSDT",1752710555356,10.83,709.36,709.35,65.88]
["binance-futures","BNBUSDT",1752710555479,11.05,709.36,709.35,65.87]
["binance-futures","BNBUSDT",1752710555529,11.04,709.36,709.35,65.87]
["binance-futures","BNBUSDT",1752710555596,11.04,709.36,709.35,69.76]
["binance-futures","BNBUSDT",1752710555742,10.81,709.36,709.35,69.76]
["binance-futures","BNBUSDT",1752710555816,10.81,709.36,709.35,69.75]
["binance-futures","BNBUSDT",1752710555868,5.23,709.36,709.35,69.77]
["binance-futures","BNBUSDT",1752710556071,5.92,709.36,709.35,69.84]
["binance-futures","BNBUSDT",1752710556349,5.93,709.36,709.35,69.83]
["binance-futures","BNBUSDT",1752710556391,6.03,709.36,709.35,69.94]
["binance-futures","BNBUSDT",1752710556557,6.03,709.36,709.35,70.04]
["binance-futures","BNBUSDT",1752710556878,6.04,709.36,709.35,70.04]
["binance-futures","BNBUSDT",1752710557002,21.72,709.36,709.35,56.82]
["binance-futures","BNBUSDT",1752710557054,21.75,709.36,709.35,56.82]
["binance-futures","BNBUSDT",1752710557097,21.75,709.36,709.35,56.83]
["binance-futures","BNBUSDT",1752710557218,21.91,709.36,709.35,56.99]
["binance-futures","BNBUSDT",1752710557292,13.26,709.36,709.35,56.99]
["binance-futures","BNBUSDT",1752710557300,12.38,709.36,709.35,57.22]
["binance-futures","BNBUSDT",1752710557381,12.38,709.36,709.35,57.0]
["binance-futures","BNBUSDT",1752710557465,12.38,709.36,709.35,57.15]
["binance-futures","BNBUSDT",1752710557521,22.03,709.36,709.35,57.15]
["binance-futures","BNBUSDT",1752710557800,21.94,709.36,709.35,57.16]
["binance-futures","BNBUSDT",1752710557948,21.94,709.36,709.35,57.17]
["binance-futures","BNBUSDT",1752710558087,21.02,709.36,709.35,57.2]
["binance-futures","BNBUSDT",1752710558219,22.05,709.36,709.35,57.53]
["binance-futures","BNBUSDT",1752710558226,22.01,709.36,709.35,57.53]
["binance-futures","BNBUSDT",1752710558316,22.29,709.36,709.35,57.53]
["binance-futures","BNBUSDT",1752710558421,22.28,709.36,709.35,57.54]
["binance-futures","BNBUSDT",1752710558677,22.59,709.36,709.35,32.71]
["binance-futures","BNBUSDT",1752710558936,24.19,709.36,709.35,33.21]
["binance-futures","BNBUSDT",1752710559027,23.88,709.36,709.35,33.21]
["binance-futures","BNBUSDT",1752710559085,15.23,709.36,709.35,33.67]
["binance-futures","BNBUSDT",1752710559133,14.31,709.36,709.35,33.71]
["binance-futures","BNBUSDT",1752710559197,14.31,709.36,709.35,35.28]
["binance-futures","BNBUSDT",1752710559250,14.31,709.36,709.35,40.36]
["binance-futures","BNBUSDT",1752710559312,0.01,709.37,709.36,17.91]
["binance-futures","BNBUSDT",1752710559365,0.01,709.37,709.36,36.1]
["binance-futures","BNBUSDT",1752710559415,0.02,709.4,709.39,18.36]
["binance-futures","BNBUSDT",1752710559466,0.02,709.4,709.39,138.21]
["binance-futures","BNBUSDT",1752710559511,0.02,709.4,709.39,130.96]
["binance-futures","BNBUSDT",1752710559568,0.02,709.4,709.39,129.57]
["binance-futures","BNBUSDT",1752710559621,0.02,709.4,709.39,129.67]
["binance-futures","BNBUSDT",1752710559667,0.02,709.4,709.39,130.78]
["binance-futures","BNBUSDT",1752710559718,0.02,709.4,709.39,128.85]
["binance-futures","BNBUSDT",1752710559779,14.86,709.4,709.39,114.61]
["binance-futures","BNBUSDT",1752710559800,14.63,709.4,709.39,114.61]
["binance-futures","BNBUSDT",1752710560372,14.76,709.4,709.39,114.61]
["binance-futures","BNBUSDT",1752710560525,14.93,709.4,709.39,114.61]
["binance-futures","BNBUSDT",1752710560604,6.49,709.4,709.39,114.6]
["binance-futures","BNBUSDT",1752710560638,6.51,709.4,709.39,114.6]
["binance-futures","BNBUSDT",1752710560833,0.37,709.4,709.39,114.6]
["binance-futures","BNBUSDT",1752710561031,9.74,709.44,709.43,114.32]
["binance-futures","BNBUSDT",1752710561080,9.71,709.44,709.43,117.59]
["binance-futures","BNBUSDT",1752710561135,9.74,709.44,709.43,137.8]
["binance-futures","BNBUSDT",1752710561182,9.97,709.44,709.43,137.91]
["binance-futures","BNBUSDT",1752710561337,9.97,709.44,709.43,139.21]
["binance-futures","BNBUSDT",1752710561385,9.98,709.44,709.43,124.96]
["binance-futures","BNBUSDT",1752710561512,10.0,709.44,709.43,125.11]
["binance-futures","BNBUSDT",1752710561756,3.85,709.44,709.43,125.11]
["binance-futures","BNBUSDT",1752710561809,12.48,709.44,709.43,125.1]
["binance-futures","BNBUSDT",1752710561860,3.85,709.44,709.43,125.36]
["binance-futures","BNBUSDT",1752710562027,12.45,709.44,709.43,125.36]
["binance-futures","BNBUSDT",1752710562076,18.64,709.44,709.43,125.24]
["binance-futures","BNBUSDT",1752710562129,18.64,709.44,709.43,125.61]
["binance-futures","BNBUSDT",1752710562185,8.66,709.48,709.47,83.28]
["binance-futures","BNBUSDT",1752710562235,8.66,709.48,709.47,83.51]
["binance-futures","BNBUSDT",1752710562272,8.66,709.48,709.47,83.77]
["binance-futures","BNBUSDT",1752710562336,8.69,709.48,709.47,83.8]
["binance-futures","BNBUSDT",1752710562508,10.66,709.48,709.47,88.92]
["binance-futures","BNBUSDT",1752710562544,16.78,709.48,709.47,90.42]
["binance-futures","BNBUSDT",1752710562623,16.8,709.48,709.47,90.77]
["binance-futures","BNBUSDT",1752710562668,16.8,709.48,709.47,90.88]
["binance-futures","BNBUSDT",1752710562948,2.01,709.48,709.47,90.88]
["binance-futures","BNBUSDT",1752710563200,2.01,709.48,709.47,90.96]
["binance-futures","BNBUSDT",1752710563264,3.94,709.48,709.47,90.96]
["binance-futures","BNBUSDT",1752710563372,3.94,709.48,709.47,91.53]
["binance-futures","BNBUSDT",1752710563480,8.88,709.52,709.51,112.72]
["binance-futures","BNBUSDT",1752710563531,0.33,709.59,709.58,100.84]
["binance-futures","BNBUSDT",1752710563580,0.46,709.59,709.58,99.04]
["binance-futures","BNBUSDT",1752710563634,0.49,709.59,709.58,99.17]
["binance-futures","BNBUSDT",1752710563680,0.49,709.59,709.58,99.32]
["binance-futures","BNBUSDT",1752710563733,0.14,709.59,709.58,99.5]
["binance-futures","BNBUSDT",1752710563794,0.13,709.62,709.61,25.78]
["binance-futures","BNBUSDT",1752710563849,0.1,709.62,709.61,109.06]
["binance-futures","BNBUSDT",1752710563896,6.27,709.62,709.61,95.8]
["binance-futures","BNBUSDT",1752710563952,6.27,709.62,709.61,95.84]
["binance-futures","BNBUSDT",1752710564002,36.78,709.62,709.61,36.95]
["binance-futures","BNBUSDT",1752710564059,36.81,709.62,709.61,2.3]
["binance-futures","BNBUSDT",1752710564108,41.93,709.62,709.61,2.13]
["binance-futures","BNBUSDT",1752710564214,42.2,709.62,709.61,2.23]
["binance-futures","BNBUSDT",1752710564248,37.1,709.62,709.61,2.42]
["binance-futures","BNBUSDT",1752710564320,37.11,709.62,709.61,10.79]
["binance-futures","BNBUSDT",1752710564425,37.1,709.62,709.61,10.79]
["binance-futures","BNBUSDT",1752710564478,37.1,709.62,709.61,10.82]
["binance-futures","BNBUSDT",1752710564686,80.2,709.61,709.6,8.28]
["binance-futures","BNBUSDT",1752710564724,72.18,709.61,709.6,8.28]
["binance-futures","BNBUSDT",1752710564806,72.21,709.61,709.6,8.31]
["binance-futures","BNBUSDT",1752710564993,64.96,709.61,709.6,8.33]
["binance-futures","BNBUSDT",1752710565108,64.96,709.61,709.6,8.47]
["binance-futures","BNBUSDT",1752710565205,62.58,709.61,709.6,37.11]
["binance-futures","BNBUSDT",1752710565246,60.19,709.61,709.6,37.6]
["binance-futures","BNBUSDT",1752710565304,56.67,709.61,709.6,37.65]
["binance-futures","BNBUSDT",1752710565369,44.73,709.61,709.6,37.65]
["binance-futures","BNBUSDT",1752710565419,44.73,709.61,709.6,43.66]
["binance-futures","BNBUSDT",1752710565472,44.73,709.61,709.6,57.97]
["binance-futures","BNBUSDT",1752710565603,44.73,709.61,709.6,29.3]
["binance-futures","BNBUSDT",1752710565645,44.73,709.61,709.6,21.05]
["binance-futures","BNBUSDT",1752710565715,44.75,709.61,709.6,21.05]
["binance-futures","BNBUSDT",1752710565774,12.24,709.55,709.54,0.4]
["binance-futures","BNBUSDT",1752710565825,62.79,709.55,709.54,0.4]
["binance-futures","BNBUSDT",1752710565875,62.98,709.55,709.54,4.31]
["binance-futures","BNBUSDT",1752710565920,65.84,709.55,709.54,4.34]
["binance-futures","BNBUSDT",1752710565982,70.82,709.55,709.54,4.34]
["binance-futures","BNBUSDT",1752710566194,70.82,709.55,709.54,4.41]
["binance-futures","BNBUSDT",1752710566245,71.28,709.55,709.54,4.43]
["binance-futures","BNBUSDT",1752710566427,71.14,709.55,709.54,4.43]
["binance-futures","BNBUSDT",1752710566507,71.76,709.55,709.54,4.43]
["binance-futures","BNBUSDT",1752710566568,71.76,709.55,709.54,0.52]
["binance-futures","BNBUSDT",1752710566720,71.76,709.55,709.54,0.57]
["binance-futures","BNBUSDT",1752710566757,71.76,709.55,709.54,0.41]
["binance-futures","BNBUSDT",1752710566833,61.62,709.52,709.51,16.68]
["binance-futures","BNBUSDT",1752710566885,54.63,709.52,709.51,16.68]
["binance-futures","BNBUSDT",1752710566941,54.65,709.52,709.51,16.71]
["binance-futures","BNBUSDT",1752710566979,54.65,709.52,709.51,12.8]
["binance-futures","BNBUSDT",1752710567044,54.65,709.52,709.51,32.8]
["binance-futures","BNBUSDT",1752710567100,38.22,709.52,709.51,32.8]
["binance-futures","BNBUSDT",1752710567151,29.62,709.52,709.51,32.82]
["binance-futures","BNBUSDT",1752710567204,1.31,709.52,709.51,33.48]
["binance-futures","BNBUSDT",1752710567250,0.67,709.52,709.51,33.66]
["binance-futures","BNBUSDT",1752710567360,0.71,709.52,709.51,33.66]
["binance-futures","BNBUSDT",1752710567483,0.67,709.52,709.51,33.66]
["binance-futures","BNBUSDT",1752710567562,9.3,709.52,709.51,33.66]
["binance-futures","BNBUSDT",1752710567675,0.67,709.52,709.51,46.64]
["binance-futures","BNBUSDT",1752710567728,0.65,709.55,709.54,101.24]
["binance-futures","BNBUSDT",1752710567886,0.65,709.55,709.54,101.27]
["binance-futures","BNBUSDT",1752710568235,0.65,709.55,709.54,101.28]
["binance-futures","BNBUSDT",1752710568301,0.67,709.55,709.54,98.4]
["binance-futures","BNBUSDT",1752710568356,1.03,709.55,709.54,98.4]
["binance-futures","BNBUSDT",1752710568407,8.66,709.64,709.63,90.35]
["binance-futures","BNBUSDT",1752710568512,8.69,709.64,709.63,110.38]
["binance-futures","BNBUSDT",1752710568544,9.9,709.64,709.63,110.38]
["binance-futures","BNBUSDT",1752710568659,7.71,709.64,709.63,115.41]
["binance-futures","BNBUSDT",1752710568704,7.73,709.64,709.63,117.54]
["binance-futures","BNBUSDT",1752710568773,1.26,709.64,709.63,117.55]
["binance-futures","BNBUSDT",1752710568829,0.01,709.68,709.67,104.22]
["binance-futures","BNBUSDT",1752710568961,0.01,709.68,709.67,104.25]
["binance-futures","BNBUSDT",1752710569141,1.15,709.69,709.68,82.44]
["binance-futures","BNBUSDT",1752710569242,0.82,709.69,709.68,84.41]
["binance-futures","BNBUSDT",1752710569298,0.82,709.69,709.68,84.42]
["binance-futures","BNBUSDT",1752710569553,1.22,709.69,709.68,84.96]
["binance-futures","BNBUSDT",1752710569608,2.22,709.69,709.68,84.96]
["binance-futures","BNBUSDT",1752710569658,12.95,709.72,709.71,75.68]
["binance-futures","BNBUSDT",1752710569766,41.5,709.72,709.71,49.36]
["binance-futures","BNBUSDT",1752710569820,42.42,709.72,709.71,49.36]
["binance-futures","BNBUSDT",1752710569867,42.45,709.72,709.71,49.36]
["binance-futures","BNBUSDT",1752710569918,41.53,709.72,709.71,49.36]
["binance-futures","BNBUSDT",1752710570025,41.55,709.72,709.71,53.54]
["binance-futures","BNBUSDT",1752710570144,41.54,709.72,709.71,53.77]
["binance-futures","BNBUSDT",1752710570190,26.19,709.72,709.71,53.77]
["binance-futures","BNBUSDT",1752710570247,26.63,709.72,709.71,53.77]
["binance-futures","BNBUSDT",1752710570309,26.63,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710570365,26.7,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710570388,26.71,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710570531,26.7,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710570927,26.69,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710571081,26.72,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710571139,26.77,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710571207,26.86,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710571321,13.66,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710571396,7.16,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710571429,15.76,709.72,709.71,53.76]
["binance-futures","BNBUSDT",1752710571559,15.79,709.72,709.71,53.67]
["binance-futures","BNBUSDT",1752710572251,15.82,709.72,709.71,53.67]
["binance-futures","BNBUSDT",1752710572510,16.19,709.72,709.71,53.67]
["binance-futures","BNBUSDT",1752710573420,30.33,709.72,709.71,32.1]
["binance-futures","BNBUSDT",1752710573478,30.23,709.72,709.71,32.1]
["binance-futures","BNBUSDT",1752710573543,29.47,709.72,709.71,32.1]
["binance-futures","BNBUSDT",1752710573813,16.27,709.72,709.71,32.28]
["binance-futures","BNBUSDT",1752710573878,15.08,709.72,709.71,32.28]
["binance-futures","BNBUSDT",1752710573958,15.06,709.72,709.71,32.05]
["binance-futures","BNBUSDT",1752710574143,15.1,709.72,709.71,32.05]
["binance-futures","BNBUSDT",1752710574201,15.12,709.72,709.71,32.28]
["binance-futures","BNBUSDT",1752710574248,15.12,709.72,709.71,32.3]
["binance-futures","BNBUSDT",1752710574341,14.82,709.72,709.71,32.07]
["binance-futures","BNBUSDT",1752710574478,14.42,709.72,709.71,32.3]
["binance-futures","BNBUSDT",1752710575182,14.48,709.72,709.71,32.3]
["binance-futures","BNBUSDT",1752710575279,3.25,709.73,709.72,83.59]
["binance-futures","BNBUSDT",1752710575324,9.39,709.73,709.72,80.36]
["binance-futures","BNBUSDT",1752710575381,9.42,709.73,709.72,66.13]
["binance-futures","BNBUSDT",1752710575485,9.42,709.73,709.72,66.16]
["binance-futures","BNBUSDT",1752710575514,9.68,709.73,709.72,66.16]
["binance-futures","BNBUSDT",1752710575607,9.7,709.73,709.72,66.54]
["binance-futures","BNBUSDT",1752710575666,9.71,709.73,709.72,66.54]
["binance-futures","BNBUSDT",1752710575766,9.71,709.73,709.72,66.64]
["binance-futures","BNBUSDT",1752710575936,0.02,709.79,709.78,104.79]
["binance-futures","BNBUSDT",1752710575982,0.02,709.79,709.78,104.82]
["binance-futures","BNBUSDT",1752710576034,6.06,709.79,709.78,84.98]
["binance-futures","BNBUSDT",1752710576089,6.06,709.79,709.78,84.25]
["binance-futures","BNBUSDT",1752710576134,6.06,709.79,709.78,84.22]
["binance-futures","BNBUSDT",1752710576176,6.09,709.79,709.78,84.22]
["binance-futures","BNBUSDT",1752710576308,6.13,709.79,709.78,90.36]
["binance-futures","BNBUSDT",1752710576358,2.95,709.79,709.78,90.34]
["binance-futures","BNBUSDT",1752710576383,0.04,709.79,709.78,92.22]
["binance-futures","BNBUSDT",1752710576460,0.39,709.82,709.81,113.4]
["binance-futures","BNBUSDT",1752710576566,0.42,709.82,709.81,117.59]
["binance-futures","BNBUSDT",1752710576609,0.42,709.82,709.81,117.6]
["binance-futures","BNBUSDT",1752710576777,0.42,709.82,709.81,117.7]
["binance-futures","BNBUSDT",1752710576831,0.44,709.82,709.81,105.57]
["binance-futures","BNBUSDT",1752710576880,0.44,709.82,709.81,103.67]
["binance-futures","BNBUSDT",1752710577257,0.44,709.82,709.81,103.7]
["binance-futures","BNBUSDT",1752710577392,0.44,709.82,709.81,104.14]
["binance-futures","BNBUSDT",1752710577609,6.46,709.82,709.81,96.01]
["binance-futures","BNBUSDT",1752710577653,19.65,709.82,709.81,50.35]
["binance-futures","BNBUSDT",1752710577711,19.68,709.82,709.81,50.35]
["binance-futures","BNBUSDT",1752710577819,19.68,709.82,709.81,50.37]
["binance-futures","BNBUSDT",1752710577872,6.48,709.82,709.81,50.37]
["binance-futures","BNBUSDT",1752710577975,6.48,709.82,709.81,50.47]
["binance-futures","BNBUSDT",1752710578199,6.55,709.82,709.81,50.47]
["binance-futures","BNBUSDT",1752710578318,6.58,709.82,709.81,50.47]
["binance-futures","BNBUSDT",1752710578495,6.58,709.82,709.81,50.51]
["binance-futures","BNBUSDT",1752710578553,6.95,709.82,709.81,50.51]
["binance-futures","BNBUSDT",1752710578936,7.0,709.82,709.81,50.51]
["binance-futures","BNBUSDT",1752710579072,7.02,709.82,709.81,54.39]
["binance-futures","BNBUSDT",1752710579207,7.01,709.82,709.81,54.39]
["binance-futures","BNBUSDT",1752710579253,9.35,709.82,709.81,54.41]
["binance-futures","BNBUSDT",1752710579304,9.28,709.82,709.81,54.41]
["binance-futures","BNBUSDT",1752710579898,9.28,709.82,709.81,54.49]
["binance-futures","BNBUSDT",1752710580165,9.31,709.82,709.81,55.01]
["binance-futures","BNBUSDT",1752710580354,9.31,709.82,709.81,55.16]
["binance-futures","BNBUSDT",1752710580405,9.31,709.82,709.81,55.06]
["binance-futures","BNBUSDT",1752710580746,2.96,709.82,709.81,60.54]
["binance-futures","BNBUSDT",1752710580851,0.44,709.86,709.85,25.23]
["binance-futures","BNBUSDT",1752710580902,1.44,709.9,709.89,128.09]
["binance-futures","BNBUSDT",1752710580954,2.16,709.9,709.89,117.27]
["binance-futures","BNBUSDT",1752710581003,2.19,709.9,709.89,137.34]
["binance-futures","BNBUSDT",1752710581058,2.7,709.9,709.89,137.34]
["binance-futures","BNBUSDT",1752710581092,3.46,709.9,709.89,137.34]
["binance-futures","BNBUSDT",1752710581161,3.46,709.9,709.89,137.21]
["binance-futures","BNBUSDT",1752710581217,2.79,709.9,709.89,137.05]
["binance-futures","BNBUSDT",1752710581331,3.42,709.9,709.89,139.32]
["binance-futures","BNBUSDT",1752710581382,3.42,709.9,709.89,139.55]
["binance-futures","BNBUSDT",1752710581438,0.07,709.96,709.95,5.76]
["binance-futures","BNBUSDT",1752710581486,0.87,709.98,709.97,71.57]
["binance-futures","BNBUSDT",1752710581541,1.17,709.98,709.97,71.6]
["binance-futures","BNBUSDT",1752710581587,1.2,709.98,709.97,71.63]
["binance-futures","BNBUSDT",1752710581646,2.67,709.98,709.97,76.15]
["binance-futures","BNBUSDT",1752710581699,2.7,709.98,709.97,76.15]
["binance-futures","BNBUSDT",1752710581751,2.7,709.98,709.97,76.18]
["binance-futures","BNBUSDT",1752710581802,2.72,709.98,709.97,80.25]
["binance-futures","BNBUSDT",1752710581853,2.72,709.98,709.97,82.4]
["binance-futures","BNBUSDT",1752710581905,2.72,709.98,709.97,82.62]
["binance-futures","BNBUSDT",1752710582117,2.72,709.98,709.97,82.34]
["binance-futures","BNBUSDT",1752710582216,2.72,709.98,709.97,82.35]
["binance-futures","BNBUSDT",1752710582273,2.72,709.98,709.97,82.32]
["binance-futures","BNBUSDT",1752710582313,3.41,709.98,709.97,82.32]
["binance-futures","BNBUSDT",1752710582377,3.43,709.98,709.97,82.3]
["binance-futures","BNBUSDT",1752710582431,10.3,709.98,709.97,62.55]
["binance-futures","BNBUSDT",1752710582478,10.32,709.98,709.97,60.16]
["binance-futures","BNBUSDT",1752710582537,38.21,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710582803,9.47,709.98,709.97,34.97]
["binance-futures","BNBUSDT",1752710583043,10.32,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710583383,10.31,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710583451,10.34,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710583522,9.49,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710583581,9.41,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710583746,8.68,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710583809,7.83,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710583871,8.05,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710583928,8.92,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710583972,8.06,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710584294,8.07,709.98,709.97,35.01]
["binance-futures","BNBUSDT",1752710584348,8.04,709.98,709.97,35.07]
["binance-futures","BNBUSDT",1752710584405,7.96,709.98,709.97,35.07]
["binance-futures","BNBUSDT",1752710584458,7.99,709.98,709.97,35.1]
["binance-futures","BNBUSDT",1752710584521,8.34,709.98,709.97,40.22]
["binance-futures","BNBUSDT",1752710584576,1.48,709.98,709.97,40.22]
["binance-futures","BNBUSDT",1752710584679,1.48,709.98,709.97,35.12]
["binance-futures","BNBUSDT",1752710584966,1.48,709.98,709.97,35.09]
["binance-futures","BNBUSDT",1752710585057,1.2,709.99,709.98,93.37]
["binance-futures","BNBUSDT",1752710585108,1.17,709.99,709.98,93.37]
["binance-futures","BNBUSDT",1752710585212,1.2,709.99,709.98,93.49]
["binance-futures","BNBUSDT",1752710585259,1.2,709.99,709.98,93.54]
["binance-futures","BNBUSDT",1752710585316,1.21,709.99,709.98,93.55]
["binance-futures","BNBUSDT",1752710585372,7.32,709.99,709.98,95.78]
["binance-futures","BNBUSDT",1752710585412,7.32,709.99,709.98,97.56]
["binance-futures","BNBUSDT",1752710585473,7.32,709.99,709.98,98.51]
["binance-futures","BNBUSDT",1752710585497,7.48,709.99,709.98,98.55]
["binance-futures","BNBUSDT",1752710585617,7.48,709.99,709.98,98.63]
["binance-futures","BNBUSDT",1752710586014,7.48,709.99,709.98,98.7]
["binance-futures","BNBUSDT",1752710586075,7.51,709.99,709.98,98.7]
["binance-futures","BNBUSDT",1752710586340,1.49,709.99,709.98,98.7]
["binance-futures","BNBUSDT",1752710586515,2.2,709.99,709.98,103.66]
["binance-futures","BNBUSDT",1752710586574,2.19,709.99,709.98,79.03]
["binance-futures","BNBUSDT",1752710586626,2.21,709.99,709.98,79.1]
["binance-futures","BNBUSDT",1752710586678,2.24,709.99,709.98,74.1]
["binance-futures","BNBUSDT",1752710586720,8.16,709.99,709.98,73.87]
["binance-futures","BNBUSDT",1752710586842,8.19,709.99,709.98,73.87]
["binance-futures","BNBUSDT",1752710586950,9.13,709.99,709.98,73.87]
["binance-futures","BNBUSDT",1752710587078,8.83,709.99,709.98,73.87]
["binance-futures","BNBUSDT",1752710587222,8.94,709.99,709.98,73.87]
["binance-futures","BNBUSDT",1752710587286,8.98,709.99,709.98,73.87]
["binance-futures","BNBUSDT",1752710587305,9.0,709.99,709.98,73.87]
["binance-futures","BNBUSDT",1752710587394,8.99,709.99,709.98,73.86]
["binance-futures","BNBUSDT",1752710587556,9.32,709.99,709.98,74.02]
["binance-futures","BNBUSDT",1752710587662,8.65,709.99,709.98,74.09]
["binance-futures","BNBUSDT",1752710587712,9.28,709.99,709.98,74.09]
["binance-futures","BNBUSDT",1752710587764,8.36,709.99,709.98,74.09]
["binance-futures","BNBUSDT",1752710587852,8.36,709.99,709.98,74.32]
["binance-futures","BNBUSDT",1752710587937,2.36,709.99,709.98,74.32]
["binance-futures","BNBUSDT",1752710587988,8.25,710.0,709.99,134.48]
["binance-futures","BNBUSDT",1752710588036,8.25,710.0,709.99,122.52]
["binance-futures","BNBUSDT",1752710588091,8.23,710.0,709.99,139.64]
["binance-futures","BNBUSDT",1752710588143,8.26,710.0,709.99,139.98]
["binance-futures","BNBUSDT",1752710588192,8.25,710.0,709.99,139.99]
["binance-futures","BNBUSDT",1752710588316,8.39,710.0,709.99,140.04]
["binance-futures","BNBUSDT",1752710588378,8.39,710.0,709.99,142.2]
["binance-futures","BNBUSDT",1752710588421,8.39,710.0,709.99,143.93]
["binance-futures","BNBUSDT",1752710588545,8.36,710.0,709.99,143.93]
["binance-futures","BNBUSDT",1752710588815,8.36,710.0,709.99,129.67]
["binance-futures","BNBUSDT",1752710588867,35.6,710.0,709.99,82.35]
["binance-futures","BNBUSDT",1752710588920,34.72,710.0,709.99,82.35]
["binance-futures","BNBUSDT",1752710588988,34.75,710.0,709.99,82.35]
["binance-futures","BNBUSDT",1752710589046,6.88,710.0,709.99,82.58]
["binance-futures","BNBUSDT",1752710589094,15.52,710.0,709.99,82.35]
["binance-futures","BNBUSDT",1752710589156,22.41,710.0,709.99,82.35]
["binance-futures","BNBUSDT",1752710589248,22.44,710.0,709.99,82.35]
["binance-futures","BNBUSDT",1752710589320,21.56,710.0,709.99,82.36]
["binance-futures","BNBUSDT",1752710589394,21.58,710.0,709.99,82.36]
["binance-futures","BNBUSDT",1752710589517,12.93,710.0,709.99,82.36]
["binance-futures","BNBUSDT",1752710589578,6.96,710.0,709.99,83.08]
["binance-futures","BNBUSDT",1752710589967,21.57,710.0,709.99,83.08]
["binance-futures","BNBUSDT",1752710590059,21.57,710.0,709.99,82.85]
["binance-futures","BNBUSDT",1752710590112,21.57,710.0,709.99,83.08]
["binance-futures","BNBUSDT",1752710590192,6.92,710.0,709.99,83.6]
["binance-futures","BNBUSDT",1752710590245,6.95,710.0,709.99,83.6]
["binance-futures","BNBUSDT",1752710590354,6.98,710.0,709.99,83.6]
["binance-futures","BNBUSDT",1752710590519,7.44,710.0,709.99,83.6]
["binance-futures","BNBUSDT",1752710590901,7.41,710.0,709.99,83.6]
["binance-futures","BNBUSDT",1752710591071,7.41,710.0,709.99,83.62]
["binance-futures","BNBUSDT",1752710591189,22.05,710.0,709.99,82.89]
["binance-futures","BNBUSDT",1752710591324,23.37,710.0,709.99,82.89]
["binance-futures","BNBUSDT",1752710591601,33.73,710.0,709.99,41.45]
["binance-futures","BNBUSDT",1752710591647,35.53,710.0,709.99,41.74]
["binance-futures","BNBUSDT",1752710591702,35.53,710.0,709.99,40.3]
["binance-futures","BNBUSDT",1752710591748,35.88,710.0,709.99,40.3]
["binance-futures","BNBUSDT",1752710592092,35.9,710.0,709.99,29.04]
["binance-futures","BNBUSDT",1752710592228,35.89,710.0,709.99,29.1]
["binance-futures","BNBUSDT",1752710592327,35.89,710.0,709.99,8.23]
["binance-futures","BNBUSDT",1752710592387,35.9,710.0,709.99,7.34]
["binance-futures","BNBUSDT",1752710592498,61.2,709.93,709.92,20.67]
["binance-futures","BNBUSDT",1752710592545,66.52,709.93,709.92,12.25]
["binance-futures","BNBUSDT",1752710592597,66.53,709.93,709.92,12.25]
["binance-futures","BNBUSDT",1752710592724,66.53,709.93,709.92,12.63]
["binance-futures","BNBUSDT",1752710592873,71.25,709.93,709.92,4.4]
["binance-futures","BNBUSDT",1752710592932,71.91,709.93,709.92,4.4]
["binance-futures","BNBUSDT",1752710592980,71.91,709.93,709.92,3.91]
["binance-futures","BNBUSDT",1752710593035,74.73,709.93,709.92,3.91]
["binance-futures","BNBUSDT",1752710593091,74.73,709.93,709.92,12.14]
["binance-futures","BNBUSDT",1752710593281,74.73,709.93,709.92,12.15]
["binance-futures","BNBUSDT",1752710593385,77.1,709.93,709.92,11.86]
["binance-futures","BNBUSDT",1752710593431,77.23,709.93,709.92,3.59]
["binance-futures","BNBUSDT",1752710593498,19.22,709.93,709.92,69.9]
["binance-futures","BNBUSDT",1752710593552,15.84,709.93,709.92,69.93]
["binance-futures","BNBUSDT",1752710593626,16.69,709.93,709.92,69.93]
["binance-futures","BNBUSDT",1752710593707,16.69,709.93,709.92,69.55]
["binance-futures","BNBUSDT",1752710594008,15.83,709.93,709.92,69.55]
["binance-futures","BNBUSDT",1752710594133,16.68,709.93,709.92,69.55]
["binance-futures","BNBUSDT",1752710594172,16.45,709.93,709.92,69.55]
["binance-futures","BNBUSDT",1752710594235,16.53,709.93,709.92,69.57]
["binance-futures","BNBUSDT",1752710594290,16.6,709.93,709.92,69.57]
["binance-futures","BNBUSDT",1752710594341,16.61,709.93,709.92,69.57]
["binance-futures","BNBUSDT",1752710594393,16.48,709.93,709.92,69.57]
["binance-futures","BNBUSDT",1752710594786,15.63,709.93,709.92,69.57]
["binance-futures","BNBUSDT",1752710594839,0.57,709.95,709.94,126.23]
["binance-futures","BNBUSDT",1752710594883,0.6,709.95,709.94,126.26]
["binance-futures","BNBUSDT",1752710594992,0.6,709.95,709.94,121.6]
["binance-futures","BNBUSDT",1752710595045,0.6,709.95,709.94,126.58]
["binance-futures","BNBUSDT",1752710595267,0.6,709.95,709.94,126.59]
["binance-futures","BNBUSDT",1752710624072,24.8,709.89,709.88,37.34]
["binance-futures","BNBUSDT",1752710668400,42.73,709.93,709.92,50.61]
["binance-futures","BNBUSDT",1752710692154,36.33,709.8,709.79,51.96]
["binance-futures","BNBUSDT",1752710776292,2.14,709.86,709.85,117.89]
["binance-futures","BNBUSDT",1752710831948,26.09,709.83,709.82,37.11]
["binance-futures","BNBUSDT",1752710844819,37.9,709.82,709.81,33.05]
["binance-futures","BNBUSDT",1752710887009,49.47,709.32,709.31,53.93]
["binance-futures","BNBUSDT",1752710939657,43.14,709.24,709.23,4.11]
["binance-futures","BNBUSDT",1752710977781,36.47,708.85,708.84,25.53]
["binance-futures","BNBUSDT",1752711039677,3.25,708.88,708.87,43.22]
["binance-futures","BNBUSDT",1752711092572,11.74,709.3,709.29,93.74]
["binance-futures","BNBUSDT",1752711119572,3.13,709.51,709.5,97.53]
["binance-futures","BNBUSDT",1752711175442,41.75,710.05,710.04,21.79]
["binance-futures","BNBUSDT",1752711183832,40.32,710.05,710.04,27.49]
["binance-futures","BNBUSDT",1752711244283,5.06,709.47,709.46,44.08]
["binance-futures","BNBUSDT",1752711280338,29.33,709.95,709.94,48.19]
["binance-futures","BNBUSDT",1752711315468,1.38,709.95,709.94,79.49]
["binance-futures","BNBUSDT",1752711372512,97.43,710.11,710.1,4.33]
["binance-futures","BNBUSDT",1752711424672,12.66,710.28,710.27,90.49]
["binance-futures","BNBUSDT",1752711466687,2.26,710.83,710.82,66.05]
["binance-futures","BNBUSDT",1752711516726,40.69,711.31,711.3,24.91]
["binance-futures","BNBUSDT",1752711571075,29.17,711.75,711.74,46.99]
["binance-futures","BNBUSDT",1752711580134,70.75,711.61,711.6,0.02]
["binance-futures","BNBUSDT",1752711665698,2.71,711.94,711.93,45.51]
["binance-futures","BNBUSDT",1752711687081,2.94,712.09,712.08,98.66]
["binance-futures","BNBUSDT",1752711735073,27.22,712.24,712.23,30.84]
["binance-futures","BNBUSDT",1752711800453,9.69,713.1,713.09,33.57]
["binance-futures","BNBUSDT",1752711830129,47.44,712.81,712.8,23.96]
["binance-futures","BNBUSDT",1752711881754,13.99,713.09,713.08,45.5]
["binance-futures","BNBUSDT",1752711887921,33.14,713.41,713.4,49.92]
["binance-futures","BNBUSDT",1752711925533,52.81,713.1,713.09,9.09]
["binance-futures","BNBUSDT",1752711973512,49.19,713.52,713.51,34.85]
["binance-futures","BNBUSDT",1752712013274,28.25,713.47,713.46,37.87]
["binance-futures","BNBUSDT",1752712068322,144.73,713.41,713.4,6.13]
["binance-futures","BNBUSDT",1752712123311,77.51,713.24,713.23,3.6]
["binance-futures","BNBUSDT",1752712173422,72.49,713.74,713.73,3.86]
["binance-futures","BNBUSDT",1752712221711,101.97,713.43,713.42,4.47]
["binance-futures","BNBUSDT",1752712255117,73.37,714.04,714.03,48.65]
["binance-futures","BNBUSDT",1752712265993,14.48,714.47,714.46,100.62]
["binance-futures","BNBUSDT",1752712309880,93.9,714.69,714.68,12.91]
["binance-futures","BNBUSDT",1752712372277,79.12,714.23,714.22,27.97]
["binance-futures","BNBUSDT",1752712394213,1.61,714.37,714.36,54.18]
["binance-futures","BNBUSDT",1752712435420,41.31,715.81,715.8,6.32]
["binance-futures","BNBUSDT",1752712487407,11.04,715.48,715.47,39.65]
["binance-futures","BNBUSDT",1752712519310,2.32,715.91,715.9,93.06]
["binance-futures","BNBUSDT",1752712558463,62.28,715.74,715.73,34.13]
["binance-futures","BNBUSDT",1752712566839,13.11,715.68,715.67,33.99]
["binance-futures","BNBUSDT",1752712613010,35.57,715.61,715.6,45.62]
["binance-futures","BNBUSDT",1752712650820,45.81,715.07,715.06,64.02]
["binance-futures","BNBUSDT",1752712688456,27.75,715.41,715.4,50.32]
["binance-futures","BNBUSDT",1752712739868,49.06,715.53,715.52,13.23]
["binance-futures","BNBUSDT",1752712795884,47.62,715.34,715.33,4.91]
["binance-futures","BNBUSDT",1752712823322,43.29,714.93,714.92,29.97]
["binance-futures","BNBUSDT",1752712889702,41.09,714.82,714.81,33.32]
["binance-futures","BNBUSDT",1752712940803,6.9,715.34,715.33,44.8]
["binance-futures","BNBUSDT",1752712957907,31.03,715.56,715.55,27.17]
["binance-futures","BNBUSDT",1752712987797,53.94,716.08,716.07,29.44]
["binance-futures","BNBUSDT",1752713039630,70.59,715.76,715.75,6.89]
["binance-futures","BNBUSDT",1752713098547,50.02,715.73,715.72,36.65]
["binance-futures","BNBUSDT",1752713134657,93.62,715.66,715.65,0.52]
["binance-futures","BNBUSDT",1752713174802,55.84,716.95,716.94,7.09]
["binance-futures","BNBUSDT",1752713203839,5.18,717.36,717.35,90.06]
["binance-futures","BNBUSDT",1752713253589,16.24,717.01,717.0,54.13]
["binance-futures","BNBUSDT",1752713300072,52.98,717.16,717.15,28.3]
["binance-futures","BNBUSDT",1752713340318,20.07,717.18,717.17,83.43]
["binance-futures","BNBUSDT",1752713361478,32.45,717.87,717.86,46.51]
["binance-futures","BNBUSDT",1752713385311,31.52,718.23,718.22,53.93]
["binance-futures","BNBUSDT",1752713428480,64.89,716.91,716.9,7.13]
["binance-futures","BNBUSDT",1752713473471,45.54,717.48,717.47,48.38]
["binance-futures","BNBUSDT",1752713494405,48.25,717.37,717.36,55.22]
["binance-futures","BNBUSDT",1752713556975,30.23,717.13,717.12,46.81]
["binance-futures","BNBUSDT",1752713594649,4.84,717.01,717.0,38.87]
["binance-futures","BNBUSDT",1752713613010,14.24,717.01,717.0,36.41]
["binance-futures","BNBUSDT",1752713653613,3.18,717.12,717.11,72.11]
["binance-futures","BNBUSDT",1752713695263,0.95,717.36,717.35,114.01]
["binance-futures","BNBUSDT",1752713743838,97.62,716.52,716.51,9.66]
["binance-futures","BNBUSDT",1752713787416,40.8,716.01,716.0,2.51]
["binance-futures","BNBUSDT",1752713834969,108.66,715.76,715.75,0.51]
["binance-futures","BNBUSDT",1752713874912,36.42,716.19,716.18,9.91]
["binance-futures","BNBUSDT",1752713927591,34.66,717.05,717.04,22.57]
["binance-futures","BNBUSDT",1752713933944,14.34,717.16,717.15,76.02]
["binance-futures","BNBUSDT",1752713997807,72.4,717.5,717.49,512.97]
["binance-futures","BNBUSDT",1752714014939,35.72,717.65,717.64,43.1]
["binance-futures","BNBUSDT",1752714060356,107.98,717.83,717.82,18.25]
["binance-futures","BNBUSDT",1752714113331,84.23,717.49,717.48,25.79]
["binance-futures","BNBUSDT",1752714143484,37.79,717.17,717.16,9.03]
["binance-futures","BNBUSDT",1752714184710,16.92,716.93,716.92,45.2]
["binance-futures","BNBUSDT",1752714228147,80.91,716.95,716.94,8.99]
["binance-futures","BNBUSDT",1752714232542,48.71,716.81,716.8,36.85]
["binance-futures","BNBUSDT",1752714277223,74.24,718.05,718.04,6.88]
["binance-futures","BNBUSDT",1752714308331,22.39,717.66,717.65,36.04]
["binance-futures","BNBUSDT",1752714363415,68.83,718.0,717.99,18.34]
["binance-futures","BNBUSDT",1752714401971,2.12,718.24,718.23,80.0]
["binance-futures","BNBUSDT",1752714426033,11.8,718.25,718.24,90.46]
["binance-futures","BNBUSDT",1752714475444,89.53,720.25,720.24,8.53]
["binance-futures","BNBUSDT",1752714504105,22.12,720.3,720.29,42.54]
["binance-futures","BNBUSDT",1752714518777,40.79,720.48,720.47,5.28]
["binance-futures","BNBUSDT",1752714544971,21.58,719.71,719.7,44.05]
["binance-futures","BNBUSDT",1752714600668,50.0,718.23,718.22,18.44]
["binance-futures","BNBUSDT",1752714623636,28.32,717.73,717.72,0.79]
["binance-futures","BNBUSDT",1752714661593,58.16,717.51,717.5,39.46]
["binance-futures","BNBUSDT",1752714711320,25.72,716.07,716.06,48.02]
["binance-futures","BNBUSDT",1752714748139,27.03,716.12,716.11,29.59]
["binance-futures","BNBUSDT",1752714785497,9.82,716.6,716.59,26.18]
["binance-futures","BNBUSDT",1752714832558,41.61,716.85,716.84,14.71]
["binance-futures","BNBUSDT",1752714837130,3.98,716.93,716.92,40.39]
["binance-futures","BNBUSDT",1752714886360,59.08,717.54,717.53,39.75]
["binance-futures","BNBUSDT",1752714916330,15.6,717.57,717.56,77.89]
["binance-futures","BNBUSDT",1752714967542,15.22,718.72,718.71,19.58]
["binance-futures","BNBUSDT",1752715016930,17.6,717.49,717.48,0.06]
["binance-futures","BNBUSDT",1752715038101,22.86,719.57,719.56,16.59]
["binance-futures","BNBUSDT",1752715094613,19.95,720.62,720.61,41.53]
["binance-futures","BNBUSDT",1752715137915,27.32,720.3,720.29,15.41]
["binance-futures","BNBUSDT",1752715147184,34.69,719.95,719.94,43.06]
["binance-futures","BNBUSDT",1752715176593,11.06,719.75,719.74,33.85]
["binance-futures","BNBUSDT",1752715220534,55.44,718.57,718.56,16.37]
["binance-futures","BNBUSDT",1752715259460,44.92,717.58,717.57,1.39]
["binance-futures","BNBUSDT",1752715300608,5.57,716.78,716.77,25.73]
["binance-futures","BNBUSDT",1752715337259,61.41,715.68,715.67,23.78]
["binance-futures","BNBUSDT",1752715373751,46.48,715.55,715.54,11.92]
["binance-futures","BNBUSDT",1752715419371,63.11,714.8,714.79,41.94]
["binance-futures","BNBUSDT",1752715456915,59.86,715.46,715.45,30.26]
["binance-futures","BNBUSDT",1752715482845,15.53,715.59,715.58,51.21]
["binance-futures","BNBUSDT",1752715513723,11.72,715.48,715.47,22.38]
["binance-futures","BNBUSDT",1752715554605,50.02,715.8,715.79,28.95]
["binance-futures","BNBUSDT",1752715604886,29.3,716.39,716.38,27.35]
["binance-futures","BNBUSDT",1752715637397,0.85,716.44,716.43,39.11]
["binance-futures","BNBUSDT",1752715678152,0.69,719.33,719.32,7.18]
["binance-futures","BNBUSDT",1752715718290,17.95,718.53,718.52,18.2]
["binance-futures","BNBUSDT",1752715762943,25.25,716.96,716.95,22.41]
["binance-futures","BNBUSDT",1752715771806,57.92,717.01,717.0,36.06]
["binance-futures","BNBUSDT",1752715843171,26.12,715.92,715.91,14.82]
["binance-futures","BNBUSDT",1752715855513,39.51,716.18,716.17,21.4]
["binance-futures","BNBUSDT",1752715892458,24.17,716.69,716.68,13.8]
["binance-futures","BNBUSDT",1752715937592,59.02,715.65,715.64,24.37]
["binance-futures","BNBUSDT",1752715979662,13.32,714.73,714.72,27.11]
["binance-futures","BNBUSDT",1752716002433,50.93,714.34,714.33,5.47]
["binance-futures","BNBUSDT",1752716049790,3.22,713.88,713.87,31.22]
["binance-futures","BNBUSDT",1752716057303,72.92,713.85,713.84,7.41]
["binance-futures","BNBUSDT",1752716105377,23.44,713.01,713.0,28.72]
["binance-futures","BNBUSDT",1752716128295,39.57,713.13,713.12,9.01]
["binance-futures","BNBUSDT",1752716169435,27.76,713.14,713.13,16.08]
["binance-futures","BNBUSDT",1752716209829,16.27,713.15,713.14,31.36]
["binance-futures","BNBUSDT",1752716242819,45.81,713.32,713.31,1.57]
["binance-futures","BNBUSDT",1752716280236,1.43,712.5,712.48,0.31]
["binance-futures","BNBUSDT",1752716317654,19.87,712.64,712.63,35.53]
["binance-futures","BNBUSDT",1752716326499,40.29,712.95,712.94,19.07]
["binance-futures","BNBUSDT",1752716361249,57.41,713.13,713.12,27.26]
["binance-futures","BNBUSDT",1752716426551,0.53,713.73,713.72,61.13]
["binance-futures","BNBUSDT",1752716442733,39.73,714.56,714.55,19.88]
["binance-futures","BNBUSDT",1752716478171,89.8,714.22,714.21,0.31]
["binance-futures","BNBUSDT",1752716501997,24.26,713.81,713.8,41.19]
["binance-futures","BNBUSDT",1752716561359,14.62,714.64,714.63,33.56]
["binance-futures","BNBUSDT",1752716609082,49.73,714.37,714.36,39.78]
["binance-futures","BNBUSDT",1752716622557,0.21,714.53,714.52,80.23]
["binance-futures","BNBUSDT",1752716659273,0.54,714.47,714.46,70.22]
["binance-futures","BNBUSDT",1752716707571,81.68,714.61,714.6,6.7]
["binance-futures","BNBUSDT",1752716745589,58.15,714.1,714.09,5.45]
["binance-futures","BNBUSDT",1752716785510,55.82,714.03,714.02,40.11]
["binance-futures","BNBUSDT",1752716822026,0.25,712.62,712.51,37.94]
["binance-futures","BNBUSDT",1752716845016,37.06,712.57,712.56,18.46]
["binance-futures","BNBUSDT",1752716889329,10.72,711.48,711.47,8.46]
["binance-futures","BNBUSDT",1752716894898,3.51,711.5,711.49,15.96]
["binance-futures","BNBUSDT",1752716937341,21.84,710.53,710.52,35.95]
["binance-futures","BNBUSDT",1752716956499,16.88,709.55,709.54,16.14]
["binance-futures","BNBUSDT",1752717006127,2.0,708.63,708.6,2.89]
["binance-futures","BNBUSDT",1752717018921,29.54,708.94,708.93,24.58]
["binance-futures","BNBUSDT",1752717052295,46.07,710.19,710.18,29.8]
["binance-futures","BNBUSDT",1752717064804,3.94,710.48,710.47,15.22]
["binance-futures","BNBUSDT",1752717124573,10.46,711.96,711.95,74.26]
["binance-futures","BNBUSDT",1752717130507,13.4,711.89,711.88,33.81]
["binance-futures","BNBUSDT",1752717171305,64.05,711.81,711.8,15.95]
["binance-futures","BNBUSDT",1752717205101,0.43,711.56,711.55,40.58]
["binance-futures","BNBUSDT",1752717241779,29.93,711.76,711.75,26.31]
["binance-futures","BNBUSDT",1752717276310,55.87,711.98,711.97,1.4]
["binance-futures","BNBUSDT",1752717327188,46.84,712.22,712.21,29.6]
["binance-futures","BNBUSDT",1752717368628,66.25,712.04,712.03,34.66]
["binance-futures","BNBUSDT",1752717398447,6.65,712.65,712.64,47.75]
["binance-futures","BNBUSDT",1752717467569,1.48,713.44,713.43,24.23]
["binance-futures","BNBUSDT",1752717508167,24.97,714.36,714.35,47.21]
["binance-futures","BNBUSDT",1752717527456,7.05,714.92,714.91,66.62]
["binance-futures","BNBUSDT",1752717556855,18.44,714.91,714.9,43.63]
["binance-futures","BNBUSDT",1752717604261,3.76,713.96,713.94,6.93]
["binance-futures","BNBUSDT",1752717648365,26.04,713.44,713.43,5.35]
["binance-futures","BNBUSDT",1752717684859,5.19,712.88,712.87,37.29]
["binance-futures","BNBUSDT",1752717728993,59.54,712.7,712.68,9.59]
["binance-futures","BNBUSDT",1752717770137,16.71,712.87,712.86,73.44]
["binance-futures","BNBUSDT",1752717814081,25.55,713.29,713.28,31.85]
["binance-futures","BNBUSDT",1752717820641,0.43,713.23,713.22,6.13]
["binance-futures","BNBUSDT",1752717883952,0.51,714.4,714.39,58.19]
["binance-futures","BNBUSDT",1752717901363,14.51,714.47,714.46,33.99]
["binance-futures","BNBUSDT",1752717942637,3.98,716.11,716.1,68.63]
["binance-futures","BNBUSDT",1752717996512,3.56,715.61,715.6,50.18]
["binance-futures","BNBUSDT",1752718026276,55.1,716.17,716.16,48.22]
["binance-futures","BNBUSDT",1752718063911,19.26,716.06,716.05,54.28]
["binance-futures","BNBUSDT",1752718075024,69.44,715.74,715.73,3.55]
["binance-futures","BNBUSDT",1752718114236,12.46,716.76,716.75,70.33]
["binance-futures","BNBUSDT",1752718169946,25.56,716.86,716.85,48.56]
["binance-futures","BNBUSDT",1752718207318,0.07,717.11,717.1,46.22]
["binance-futures","BNBUSDT",1752718255471,85.1,716.91,716.9,34.56]
["binance-futures","BNBUSDT",1752718313071,0.09,716.96,716.95,14.48]
["binance-futures","BNBUSDT",1752718358932,50.3,717.51,717.5,7.25]
["binance-futures","BNBUSDT",1752718404857,62.43,717.57,717.56,0.05]
["binance-futures","BNBUSDT",1752718443044,15.65,716.91,716.9,30.2]
["binance-futures","BNBUSDT",1752718456652,5.74,716.55,716.54,70.47]
["binance-futures","BNBUSDT",1752718500712,33.04,716.97,716.96,16.84]
["binance-futures","BNBUSDT",1752718570718,2.32,716.97,716.96,47.71]
["binance-futures","BNBUSDT",1752718587957,28.63,717.48,717.47,12.89]
["binance-futures","BNBUSDT",1752718642147,34.68,717.49,717.48,43.26]
["binance-futures","BNBUSDT",1752718705805,64.88,718.45,718.44,59.2]
["binance-futures","BNBUSDT",1752718736058,52.56,718.02,718.01,11.01]
["binance-futures","BNBUSDT",1752718771966,93.83,717.72,717.71,2.78]
["binance-futures","BNBUSDT",1752718776596,68.7,717.63,717.62,8.21]
["binance-futures","BNBUSDT",1752718817629,0.25,717.84,717.83,76.37]
["binance-futures","BNBUSDT",1752718872870,30.17,718.32,718.31,37.23]
["binance-futures","BNBUSDT",1752718914418,33.29,718.61,718.6,73.73]
["binance-futures","BNBUSDT",1752718978481,2.59,718.97,718.96,32.17]
["binance-futures","BNBUSDT",1752719030311,56.33,719.41,719.4,49.69]
["binance-futures","BNBUSDT",1752719060511,17.69,719.07,719.06,79.61]
["binance-futures","BNBUSDT",1752719122717,10.86,719.9,719.89,89.82]
["binance-futures","BNBUSDT",1752719153999,37.66,721.48,721.47,37.92]
["binance-futures","BNBUSDT",1752719173566,35.27,721.5,721.49,2.34]
["binance-futures","BNBUSDT",1752719197450,2.58,722.1,722.09,29.66]
["binance-futures","BNBUSDT",1752719226046,7.96,723.18,723.17,21.4]
["binance-futures","BNBUSDT",1752719264693,1.12,723.89,723.88,28.33]
["binance-futures","BNBUSDT",1752719298938,15.53,723.0,722.99,1.63]
["binance-futures","BNBUSDT",1752719337426,58.41,722.68,722.67,11.64]
["binance-futures","BNBUSDT",1752719373033,43.91,721.54,721.53,15.92]
["binance-futures","BNBUSDT",1752719417396,27.06,723.02,723.01,49.53]
["binance-futures","BNBUSDT",1752719426071,22.16,723.19,723.18,33.81]
["binance-futures","BNBUSDT",1752719466172,1.26,721.7,721.69,0.44]
["binance-futures","BNBUSDT",1752719503716,40.04,721.37,721.36,44.36]
["binance-futures","BNBUSDT",1752719540497,36.2,722.0,721.99,54.76]
["binance-futures","BNBUSDT",1752719593221,72.85,721.89,721.88,4.17]
["binance-futures","BNBUSDT",1752719634252,54.1,721.65,721.64,54.22]
["binance-futures","BNBUSDT",1752719665653,71.35,721.03,721.02,21.44]
["binance-futures","BNBUSDT",1752719728829,25.07,721.44,721.43,45.23]
["binance-futures","BNBUSDT",1752719737510,34.06,721.44,721.43,101.59]
["binance-futures","BNBUSDT",1752719792953,35.38,720.49,720.48,2.1]
["binance-futures","BNBUSDT",1752719822907,24.49,720.19,720.18,27.34]
["binance-futures","BNBUSDT",1752719873636,0.98,720.83,720.82,27.3]
["binance-futures","BNBUSDT",1752719926576,55.13,720.4,720.39,25.77]
["binance-futures","BNBUSDT",1752719972472,70.06,720.5,720.49,14.24]
["binance-futures","BNBUSDT",1752720019078,24.1,719.85,719.84,29.88]
["binance-futures","BNBUSDT",1752720059721,4.09,720.08,720.05,1.17]
["binance-futures","BNBUSDT",1752720120072,0.16,720.79,720.78,111.94]
["binance-futures","BNBUSDT",1752720126223,4.53,721.31,721.3,43.17]
["binance-futures","BNBUSDT",1752720195490,39.24,721.45,721.44,41.93]
["binance-futures","BNBUSDT",1752720224122,13.43,720.69,720.68,46.93]
["binance-futures","BNBUSDT",1752720268399,9.13,719.93,719.92,26.67]
["binance-futures","BNBUSDT",1752720333635,4.71,719.24,719.23,52.4]
["binance-futures","BNBUSDT",1752720362106,29.61,718.14,718.13,21.64]
["binance-futures","BNBUSDT",1752720397045,35.12,718.97,718.96,36.11]
["binance-futures","BNBUSDT",1752720446172,35.07,718.38,718.37,9.16]
["binance-futures","BNBUSDT",1752720483341,52.47,717.53,717.52,35.4]
["binance-futures","BNBUSDT",1752720489465,19.92,717.46,717.45,24.82]
["binance-futures","BNBUSDT",1752720520920,0.23,717.96,717.95,14.82]
["binance-futures","BNBUSDT",1752720566657,2.32,719.17,719.16,53.76]
["binance-futures","BNBUSDT",1752720608620,16.6,719.23,719.22,50.35]
["binance-futures","BNBUSDT",1752720636374,28.18,719.21,719.2,37.87]
["binance-futures","BNBUSDT",1752720702863,34.62,719.46,719.45,2.54]
["binance-futures","BNBUSDT",1752720750831,67.66,719.32,719.31,18.79]
["binance-futures","BNBUSDT",1752720767719,27.92,719.03,719.02,26.78]
["binance-futures","BNBUSDT",1752720802804,38.47,718.99,718.98,0.34]
["binance-futures","BNBUSDT",1752720875695,0.21,720.6,720.59,8.26]
["binance-futures","BNBUSDT",1752720900321,42.43,720.34,720.33,37.57]
["binance-futures","BNBUSDT",1752720953867,23.29,720.68,720.67,25.3]
["binance-futures","BNBUSDT",1752721005735,34.28,719.6,719.59,32.29]
["binance-futures","BNBUSDT",1752721047808,47.43,719.3,719.29,47.76]
["binance-futures","BNBUSDT",1752721110256,4.19,718.21,718.2,42.3]
["binance-futures","BNBUSDT",1752721164772,4.97,718.18,718.17,40.48]
["binance-futures","BNBUSDT",1752721172980,4.18,718.41,718.4,83.97]
["binance-futures","BNBUSDT",1752721230441,16.25,718.73,718.72,20.97]
["binance-futures","BNBUSDT",1752721263382,47.24,718.24,718.23,19.3]
["binance-futures","BNBUSDT",1752721325880,0.07,717.18,717.17,16.56]
["binance-futures","BNBUSDT",1752721369550,35.52,716.92,716.91,48.54]
["binance-futures","BNBUSDT",1752721400037,31.41,716.29,716.28,25.37]
["binance-futures","BNBUSDT",1752721465760,26.56,716.44,716.43,54.32]
["binance-futures","BNBUSDT",1752721505144,4.03,716.83,716.8,0.04]
["binance-futures","BNBUSDT",1752721522691,73.17,716.58,716.57,0.24]
["binance-futures","BNBUSDT",1752721568078,0.55,716.42,716.41,54.61]
["binance-futures","BNBUSDT",1752721609159,30.75,715.72,715.71,59.69]
["binance-futures","BNBUSDT",1752721654590,16.52,715.58,715.57,34.72]
["binance-futures","BNBUSDT",1752721695147,35.13,716.65,716.64,42.83]
["binance-futures","BNBUSDT",1752721743044,62.86,716.6,716.59,7.17]
["binance-futures","BNBUSDT",1752721780266,34.89,716.16,716.15,2.5]
["binance-futures","BNBUSDT",1752721837073,61.89,715.8,715.79,8.31]
["binance-futures","BNBUSDT",1752721844342,14.46,715.35,715.34,0.05]
["binance-futures","BNBUSDT",1752721905472,29.93,715.28,715.27,22.81]
["binance-futures","BNBUSDT",1752721929335,49.66,714.8,714.79,1.25]
["binance-futures","BNBUSDT",1752721983536,27.1,715.44,715.43,20.83]
["binance-futures","BNBUSDT",1752722044315,36.18,714.96,714.95,81.03]
["binance-futures","BNBUSDT",1752722080665,101.06,714.49,714.48,8.48]
["binance-futures","BNBUSDT",1752722128361,31.14,714.94,714.93,20.59]
["binance-futures","BNBUSDT",1752722173045,34.24,714.97,714.96,38.3]
["binance-futures","BNBUSDT",1752722177611,30.05,714.9,714.89,20.55]
["binance-futures","BNBUSDT",1752722232943,58.23,715.37,715.36,17.03]
["binance-futures","BNBUSDT",1752722271015,36.77,714.8,714.79,36.91]
["binance-futures","BNBUSDT",1752722315629,13.78,714.64,714.63,13.1]
["binance-futures","BNBUSDT",1752722355709,59.41,714.35,714.34,33.49]
["binance-futures","BNBUSDT",1752722409052,39.61,714.49,714.48,35.15]
["binance-futures","BNBUSDT",1752722455287,45.27,716.24,716.23,21.74]
["binance-futures","BNBUSDT",1752722482871,0.93,715.98,715.97,36.04]
["binance-futures","BNBUSDT",1752722546433,48.43,715.11,715.1,0.4]
["binance-futures","BNBUSDT",1752722587280,2.82,715.22,715.21,75.22]
["binance-futures","BNBUSDT",1752722614231,14.41,714.26,714.25,33.7]
["binance-futures","BNBUSDT",1752722649736,46.48,714.35,714.34,16.09]
["binance-futures","BNBUSDT",1752722689005,23.88,713.94,713.93,32.98]
["binance-futures","BNBUSDT",1752722746464,19.77,713.27,713.26,31.76]
["binance-futures","BNBUSDT",1752722773972,39.68,712.12,712.11,4.99]
["binance-futures","BNBUSDT",1752722812572,37.13,711.61,711.6,9.11]
["binance-futures","BNBUSDT",1752722847783,31.9,711.31,711.3,2.51]
["binance-futures","BNBUSDT",1752722887810,21.08,711.74,711.73,29.12]
["binance-futures","BNBUSDT",1752722894341,12.72,711.77,711.76,38.68]
["binance-futures","BNBUSDT",1752722959328,44.29,710.72,710.71,4.22]
["binance-futures","BNBUSDT",1752722975755,149.85,710.92,710.91,44.24]
["binance-futures","BNBUSDT",1752723021718,0.68,711.23,711.22,77.5]
["binance-futures","BNBUSDT",1752723041758,42.82,711.27,711.26,59.04]
["binance-futures","BNBUSDT",1752723100779,7.73,711.23,711.22,65.1]
["binance-futures","BNBUSDT",1752723139440,29.75,710.28,710.27,4.49]
["binance-futures","BNBUSDT",1752723148184,52.65,710.54,710.53,1.71]
["binance-futures","BNBUSDT",1752723176666,5.36,709.9,709.89,27.9]
["binance-futures","BNBUSDT",1752723219876,23.21,710.91,710.9,0.86]
["binance-futures","BNBUSDT",1752723257072,31.46,711.58,711.57,42.64]
["binance-futures","BNBUSDT",1752723303934,32.69,711.83,711.82,25.84]
["binance-futures","BNBUSDT",1752723341535,26.76,711.52,711.51,9.55]
["binance-futures","BNBUSDT",1752723374962,4.62,711.19,711.18,39.83]
["binance-futures","BNBUSDT",1752723429175,63.35,710.19,710.18,9.35]
["binance-futures","BNBUSDT",1752723462410,1.08,710.34,710.33,65.29]
["binance-futures","BNBUSDT",1752723471338,27.53,709.95,709.94,27.83]
["binance-futures","BNBUSDT",1752723501554,30.92,709.84,709.83,54.69]
["binance-futures","BNBUSDT",1752723568887,27.56,710.06,710.05,22.44]
["binance-futures","BNBUSDT",1752723591244,54.53,710.42,710.41,28.88]
["binance-futures","BNBUSDT",1752723629432,87.17,709.81,709.8,24.78]
["binance-futures","BNBUSDT",1752723652812,96.93,709.33,709.32,2.88]
["binance-futures","BNBUSDT",1752723716972,4.67,709.38,709.37,59.56]
["binance-futures","BNBUSDT",1752723753460,63.77,709.25,709.24,0.46]
["binance-futures","BNBUSDT",1752723766499,64.36,709.04,709.03,7.16]
["binance-futures","BNBUSDT",1752723800202,90.74,709.44,709.43,21.79]
["binance-futures","BNBUSDT",1752723849296,54.59,708.84,708.83,21.74]
["binance-futures","BNBUSDT",1752723891703,0.48,709.19,709.18,18.42]
["binance-futures","BNBUSDT",1752723940128,18.17,709.4,709.39,47.88]
["binance-futures","BNBUSDT",1752723992460,25.98,709.6,709.59,43.04]
["binance-futures","BNBUSDT",1752724024868,24.29,709.37,709.36,47.58]
["binance-futures","BNBUSDT",1752724088535,60.49,709.25,709.24,0.01]
["binance-futures","BNBUSDT",1752724097095,55.49,709.23,709.22,3.65]
["binance-futures","BNBUSDT",1752724156382,44.49,709.06,709.05,0.23]
["binance-futures","BNBUSDT",1752724185387,14.06,709.0,708.99,44.12]
["binance-futures","BNBUSDT",1752724234549,37.41,708.42,708.41,28.13]
["binance-futures","BNBUSDT",1752724279873,11.71,708.46,708.45,49.96]
["binance-futures","BNBUSDT",1752724317397,41.28,709.56,709.55,26.75]
["binance-futures","BNBUSDT",1752724359473,40.58,709.6,709.59,32.23]
["binance-futures","BNBUSDT",1752724413071,64.42,708.84,708.83,0.36]
["binance-futures","BNBUSDT",1752724423510,6.64,708.89,708.88,56.59]
["binance-futures","BNBUSDT",1752724474350,14.65,709.16,709.15,41.95]
["binance-futures","BNBUSDT",1752724565207,50.92,709.62,709.61,37.5]
["binance-futures","BNBUSDT",1752724587719,52.63,709.57,709.56,33.43]
["binance-futures","BNBUSDT",1752724631875,1.79,709.66,709.65,22.05]
["binance-futures","BNBUSDT",1752724704707,32.03,709.77,709.76,10.62]
["binance-futures","BNBUSDT",1752724740368,31.81,709.91,709.9,33.93]
["binance-futures","BNBUSDT",1752724776174,141.58,709.94,709.93,47.73]
["binance-futures","BNBUSDT",1752724806243,41.7,709.57,709.56,54.97]
["binance-futures","BNBUSDT",1752724852278,34.27,709.34,709.33,36.36]
["binance-futures","BNBUSDT",1752724918527,44.96,708.94,708.93,34.08]
["binance-futures","BNBUSDT",1752724946197,40.9,709.11,709.1,32.5]
["binance-futures","BNBUSDT",1752724998260,69.24,709.08,709.07,10.79]
["binance-futures","BNBUSDT",1752725056654,12.21,709.39,709.38,79.84]
["binance-futures","BNBUSDT",1752725101825,32.52,708.93,708.92,42.48]
["binance-futures","BNBUSDT",1752725151937,29.46,708.35,708.34,30.74]
["binance-futures","BNBUSDT",1752725191196,1.7,708.48,708.47,69.62]
["binance-futures","BNBUSDT",1752725245466,1.72,708.57,708.56,0.05]
["binance-futures","BNBUSDT",1752725254958,5.0,708.64,708.63,84.95]
["binance-futures","BNBUSDT",1752725330904,36.28,709.61,709.6,24.64]
["binance-futures","BNBUSDT",1752725351598,52.0,709.55,709.54,21.76]
["binance-futures","BNBUSDT",1752725410262,4.15,709.83,709.82,53.41]
["binance-futures","BNBUSDT",1752725428167,9.52,709.92,709.91,49.03]
["binance-futures","BNBUSDT",1752725509627,37.8,709.75,709.74,36.6]
["binance-futures","BNBUSDT",1752725559637,0.02,709.92,709.9,10.41]
["binance-futures","BNBUSDT",1752725574084,28.47,709.95,709.94,72.56]
["binance-futures","BNBUSDT",1752725625632,70.83,710.02,710.01,39.88]
["binance-futures","BNBUSDT",1752725673851,54.13,710.04,710.03,15.51]
["binance-futures","BNBUSDT",1752725719860,50.71,709.83,709.82,28.68]
["binance-futures","BNBUSDT",1752725779198,44.77,709.48,709.47,27.35]
["binance-futures","BNBUSDT",1752725821759,34.75,709.84,709.83,37.6]
["binance-futures","BNBUSDT",1752725859670,30.92,709.78,709.77,46.58]
["binance-futures","BNBUSDT",1752725928353,46.36,709.82,709.81,32.49]
["binance-futures","BNBUSDT",1752725984794,40.14,709.46,709.45,19.56]
["binance-futures","BNBUSDT",1752726008952,36.19,709.47,709.46,49.28]
["binance-futures","BNBUSDT",1752726042897,46.97,709.44,709.43,2.19]
["binance-futures","BNBUSDT",1752726099654,36.89,709.88,709.87,23.3]
["binance-futures","BNBUSDT",1752726162133,41.87,709.84,709.83,11.19]
["binance-futures","BNBUSDT",1752726212502,5.33,709.95,709.94,43.29]
["binance-futures","BNBUSDT",1752726283307,43.75,709.94,709.93,29.1]
["binance-futures","BNBUSDT",1752726335487,86.05,709.73,709.72,14.16]
["binance-futures","BNBUSDT",1752726390929,32.13,709.18,709.17,28.09]
["binance-futures","BNBUSDT",1752726399425,8.22,709.16,709.15,50.52]
["binance-futures","BNBUSDT",1752726454186,33.84,709.5,709.49,2.72]
["binance-futures","BNBUSDT",1752726520138,31.61,709.87,709.86,42.3]
["binance-futures","BNBUSDT",1752726572291,41.13,709.89,709.88,28.06]
["binance-futures","BNBUSDT",1752726644544,274.46,710.14,710.13,37.04]
["binance-futures","BNBUSDT",1752726695202,9.65,710.0,709.99,90.96]
["binance-futures","BNBUSDT",1752726722945,42.38,710.12,710.11,93.39]
["binance-futures","BNBUSDT",1752726791630,6.78,709.86,709.85,59.33]
["binance-futures","BNBUSDT",1752726800840,39.89,710.08,710.07,50.08]
["binance-futures","BNBUSDT",1752726870926,23.38,709.97,709.96,27.36]
["binance-futures","BNBUSDT",1752726917411,39.07,710.08,710.07,42.4]
["binance-futures","BNBUSDT",1752726968357,5.3,709.94,709.93,109.1]
["binance-futures","BNBUSDT",1752727038822,20.18,710.08,710.07,37.27]
["binance-futures","BNBUSDT",1752727099082,25.59,709.94,709.93,1.79]
["binance-futures","BNBUSDT",1752727160037,21.67,710.04,710.03,59.42]
["binance-futures","BNBUSDT",1752727220021,27.09,710.09,710.08,26.14]
["binance-futures","BNBUSDT",1752727243797,41.86,709.95,709.94,31.52]
["binance-futures","BNBUSDT",1752727301728,38.34,710.22,710.21,22.59]
["binance-futures","BNBUSDT",1752727398689,27.86,710.28,710.27,42.95]
["binance-futures","BNBUSDT",1752727426516,22.35,710.28,710.27,60.51]
["binance-futures","BNBUSDT",1752727492285,56.69,710.3,710.29,38.19]
["binance-futures","BNBUSDT",1752727566466,17.09,710.01,710.0,46.79]
["binance-futures","BNBUSDT",1752727608793,56.07,710.29,710.28,35.19]
["binance-futures","BNBUSDT",1752727677851,27.49,709.93,709.92,67.23]
["binance-futures","BNBUSDT",1752727691536,34.83,709.89,709.88,37.58]
["binance-futures","BNBUSDT",1752727742473,68.83,709.97,709.96,16.6]
["binance-futures","BNBUSDT",1752727823062,30.78,709.71,709.7,45.99]
["binance-futures","BNBUSDT",1752727875223,0.41,709.85,709.84,112.74]
["binance-futures","BNBUSDT",1752727941677,41.07,709.98,709.97,36.27]
["binance-futures","BNBUSDT",1752728008297,44.95,709.81,709.8,37.76]
["binance-futures","BNBUSDT",1752728045043,34.28,710.76,710.75,38.13]
["binance-futures","BNBUSDT",1752728131612,25.62,710.93,710.92,72.57]
["binance-futures","BNBUSDT",1752728188525,59.27,710.94,710.93,17.88]
["binance-futures","BNBUSDT",1752728267682,1360.13,711.3,711.29,121.83]
["binance-futures","BNBUSDT",1752728277206,37.77,711.28,711.27,4.02]
["binance-futures","BNBUSDT",1752728372455,23.72,711.21,711.2,48.53]
["binance-futures","BNBUSDT",1752728407541,70.73,711.31,711.3,22.29]
["binance-futures","BNBUSDT",1752728450869,74.17,710.78,710.77,11.38]
["binance-futures","BNBUSDT",1752728518713,46.9,710.24,710.23,57.61]
["binance-futures","BNBUSDT",1752728567151,47.06,709.93,709.92,28.39]
["binance-futures","BNBUSDT",1752728617336,38.0,710.16,710.15,11.35]
["binance-futures","BNBUSDT",1752728685714,48.01,709.64,709.63,9.45]
["binance-futures","BNBUSDT",1752728693612,50.35,709.58,709.57,11.53]
["binance-futures","BNBUSDT",1752728745019,39.86,709.22,709.21,19.21]
["binance-futures","BNBUSDT",1752728785114,28.23,708.64,708.63,20.83]
["binance-futures","BNBUSDT",1752728841511,40.91,708.94,708.93,17.46]
["binance-futures","BNBUSDT",1752728909708,57.44,708.38,708.37,6.31]
["binance-futures","BNBUSDT",1752728934354,43.2,707.75,707.74,21.77]
["binance-futures","BNBUSDT",1752729006746,0.02,707.4,707.39,67.9]
["binance-futures","BNBUSDT",1752729068172,46.07,707.89,707.88,3.03]
["binance-futures","BNBUSDT",1752729087382,70.84,707.81,707.8,0.58]
["binance-futures","BNBUSDT",1752729130464,0.03,708.08,708.07,59.75]
["binance-futures","BNBUSDT",1752729186738,5.09,708.55,708.54,53.61]
["binance-futures","BNBUSDT",1752729247521,48.73,707.65,707.64,37.15]
["binance-futures","BNBUSDT",1752729308855,18.78,707.95,707.94,62.83]
["binance-futures","BNBUSDT",1752729363333,23.41,708.36,708.35,79.26]
["binance-futures","BNBUSDT",1752729405815,55.59,707.8,707.79,26.18]
["binance-futures","BNBUSDT",1752729469535,6.38,708.0,707.99,37.73]
["binance-futures","BNBUSDT",1752729528501,4.72,707.88,707.87,33.58]
["binance-futures","BNBUSDT",1752729571400,48.64,707.64,707.63,3.48]
["binance-futures","BNBUSDT",1752729608426,29.95,707.88,707.87,38.32]
["binance-futures","BNBUSDT",1752729667357,4.88,708.0,707.99,89.16]
["binance-futures","BNBUSDT",1752729743149,67.64,708.19,708.18,1.36]
["binance-futures","BNBUSDT",1752729793799,40.06,708.08,708.07,26.15]
["binance-futures","BNBUSDT",1752729832451,45.11,708.08,708.07,48.47]
["binance-futures","BNBUSDT",1752729938218,22.46,708.34,708.33,42.29]
["binance-futures","BNBUSDT",1752729995672,31.17,708.55,708.54,52.73]
["binance-futures","BNBUSDT",1752730020223,52.58,708.49,708.48,28.25]
["binance-futures","BNBUSDT",1752730068583,29.94,709.04,709.03,0.29]
["binance-futures","BNBUSDT",1752730120437,75.34,709.46,709.45,18.02]
["binance-futures","BNBUSDT",1752730179643,7.68,709.85,709.84,92.28]
["binance-futures","BNBUSDT",1752730237522,167.63,709.45,709.44,5.59]
["binance-futures","BNBUSDT",1752730283210,41.6,709.92,709.91,39.3]
["binance-futures","BNBUSDT",1752730315672,24.2,709.33,709.32,30.04]
["binance-futures","BNBUSDT",1752730371291,37.57,708.89,708.88,26.37]
["binance-futures","BNBUSDT",1752730378643,42.38,708.81,708.8,5.32]
["binance-futures","BNBUSDT",1752730451672,3.21,709.2,709.19,64.7]
["binance-futures","BNBUSDT",1752730478323,9.89,709.21,709.2,49.61]
["binance-futures","BNBUSDT",1752730535310,96.16,709.28,709.27,2.35]
["binance-futures","BNBUSDT",1752730596982,14.6,709.99,709.98,41.25]
["binance-futures","BNBUSDT",1752730631798,40.54,710.53,710.52,0.64]
["binance-futures","BNBUSDT",1752730689288,16.9,710.44,710.43,59.64]
["binance-futures","BNBUSDT",1752730746398,63.33,710.01,710.0,5.2]
["binance-futures","BNBUSDT",1752730753517,72.3,709.83,709.82,0.71]
["binance-futures","BNBUSDT",1752730823266,0.55,710.39,710.38,8.66]
["binance-futures","BNBUSDT",1752730866414,30.0,710.49,710.48,22.26]
["binance-futures","BNBUSDT",1752730930167,62.64,710.45,710.44,23.58]
["binance-futures","BNBUSDT",1752730978732,4.17,711.18,711.17,66.22]
["binance-futures","BNBUSDT",1752731007363,46.67,711.09,711.08,41.83]
["binance-futures","BNBUSDT",1752731085364,26.2,711.52,711.51,39.29]
["binance-futures","BNBUSDT",1752731130103,26.32,711.15,711.14,13.08]
["binance-futures","BNBUSDT",1752731156132,0.73,711.57,711.56,117.26]
["binance-futures","BNBUSDT",1752731190519,24.18,712.12,712.11,52.26]
["binance-futures","BNBUSDT",1752731238231,5.9,712.76,712.75,41.96]
["binance-futures","BNBUSDT",1752731286841,35.95,712.61,712.6,31.48]
["binance-futures","BNBUSDT",1752731332259,38.82,713.23,713.22,2.69]
["binance-futures","BNBUSDT",1752731394937,33.0,712.69,712.68,17.53]
["binance-futures","BNBUSDT",1752731444649,47.13,712.46,712.45,39.65]
["binance-futures","BNBUSDT",1752731496377,55.16,712.58,712.57,3.17]
["binance-futures","BNBUSDT",1752731553197,26.95,712.53,712.52,42.71]
["binance-futures","BNBUSDT",1752731614234,28.22,712.74,712.73,29.82]
["binance-futures","BNBUSDT",1752731625423,55.25,712.59,712.58,41.24]
["binance-futures","BNBUSDT",1752731721516,51.02,712.74,712.73,39.14]
["binance-futures","BNBUSDT",1752731746832,88.49,712.59,712.58,35.64]
["binance-futures","BNBUSDT",1752731820518,39.86,712.79,712.78,15.6]
["binance-futures","BNBUSDT",1752731852294,4.89,712.93,712.92,78.08]
["binance-futures","BNBUSDT",1752731953217,75.96,712.89,712.88,0.29]
["binance-futures","BNBUSDT",1752732021331,40.38,712.58,712.57,0.83]
["binance-futures","BNBUSDT",1752732032872,63.07,712.4,712.39,8.08]
["binance-futures","BNBUSDT",1752732077875,34.12,712.64,712.63,0.75]
["binance-futures","BNBUSDT",1752732131713,5.61,712.65,712.64,48.95]
["binance-futures","BNBUSDT",1752732180657,62.76,712.9,712.89,65.02]
["binance-futures","BNBUSDT",1752732237809,42.6,713.36,713.35,29.97]
["binance-futures","BNBUSDT",1752732284444,46.96,713.31,713.3,41.89]
["binance-futures","BNBUSDT",1752732326939,39.71,713.49,713.48,50.1]
["binance-futures","BNBUSDT",1752732398972,21.93,714.16,714.15,46.54]
["binance-futures","BNBUSDT",1752732439361,66.79,714.56,714.55,31.72]
["binance-futures","BNBUSDT",1752732468219,52.34,714.33,714.32,0.01]
["binance-futures","BNBUSDT",1752732504452,27.22,714.7,714.69,62.17]
["binance-futures","BNBUSDT",1752732550804,45.43,714.4,714.39,5.9]
["binance-futures","BNBUSDT",1752732617331,38.11,713.78,713.77,15.34]
["binance-futures","BNBUSDT",1752732660428,40.68,713.27,713.26,50.23]
["binance-futures","BNBUSDT",1752732722773,70.85,713.01,713.0,191.71]
["binance-futures","BNBUSDT",1752732768244,52.79,712.64,712.63,8.24]
["binance-futures","BNBUSDT",1752732824349,82.81,712.01,712.0,7.97]
["binance-futures","BNBUSDT",1752732832511,128.15,711.68,711.67,6.07]
["binance-futures","BNBUSDT",1752732917136,10.92,711.6,711.59,37.32]
["binance-futures","BNBUSDT",1752732937186,40.55,711.41,711.4,1.13]
["binance-futures","BNBUSDT",1752732986834,29.31,710.42,710.41,39.75]
["binance-futures","BNBUSDT",1752733013818,8.65,710.48,710.47,29.69]
["binance-futures","BNBUSDT",1752733086353,59.95,710.7,710.69,9.57]
["binance-futures","BNBUSDT",1752733120106,2.13,710.45,710.44,43.95]
["binance-futures","BNBUSDT",1752733184309,61.09,711.17,711.16,1.29]
["binance-futures","BNBUSDT",1752733194635,62.06,711.03,711.02,32.85]
["binance-futures","BNBUSDT",1752733251251,26.96,711.66,711.65,16.99]
["binance-futures","BNBUSDT",1752733273238,45.21,712.09,712.08,0.26]
["binance-futures","BNBUSDT",1752733322759,7.23,712.72,712.71,43.26]
["binance-futures","BNBUSDT",1752733371774,51.54,712.25,712.24,38.09]
["binance-futures","BNBUSDT",1752733407822,35.1,713.15,713.14,37.49]
["binance-futures","BNBUSDT",1752733446502,0.1,714.47,714.45,14.38]
["binance-futures","BNBUSDT",1752733476572,2.09,714.92,714.91,54.75]
["binance-futures","BNBUSDT",1752733485085,40.78,715.65,715.64,14.08]
["binance-futures","BNBUSDT",1752733516090,46.38,715.92,715.91,2.89]
["binance-futures","BNBUSDT",1752733584848,31.61,716.07,716.06,0.7]
["binance-futures","BNBUSDT",1752733606212,47.85,716.36,716.35,7.59]
["binance-futures","BNBUSDT",1752733643683,3.72,716.48,716.47,4.38]
["binance-futures","BNBUSDT",1752733666926,44.92,716.45,716.44,28.07]
["binance-futures","BNBUSDT",1752733727137,56.0,717.57,717.56,5.88]
["binance-futures","BNBUSDT",1752733768555,15.35,717.07,717.06,58.54]
["binance-futures","BNBUSDT",1752733778489,38.75,716.96,716.95,49.15]
["binance-futures","BNBUSDT",1752733809283,24.34,716.9,716.89,9.08]
["binance-futures","BNBUSDT",1752733850337,28.45,719.31,719.3,41.13]
["binance-futures","BNBUSDT",1752733879486,25.68,719.93,719.92,25.47]
["binance-futures","BNBUSDT",1752733915917,2.62,721.36,721.35,26.94]
["binance-futures","BNBUSDT",1752733949648,55.81,723.08,723.07,16.57]
["binance-futures","BNBUSDT",1752733972124,35.84,722.21,722.2,21.82]
["binance-futures","BNBUSDT",1752734018566,11.73,721.9,721.89,41.02]
["binance-futures","BNBUSDT",1752734025132,17.68,721.5,721.49,64.7]
["binance-futures","BNBUSDT",1752734081632,14.15,721.13,721.12,30.72]
["binance-futures","BNBUSDT",1752734106569,15.34,719.84,719.82,0.39]
["binance-futures","BNBUSDT",1752734149676,1.64,719.2,719.13,22.16]
["binance-futures","BNBUSDT",1752734195938,68.57,719.01,719.0,23.62]
["binance-futures","BNBUSDT",1752734233872,27.34,720.88,720.87,31.42]
["binance-futures","BNBUSDT",1752734250189,33.6,721.08,721.07,50.15]
["binance-futures","BNBUSDT",1752734319523,1.77,719.85,719.84,0.44]
["binance-futures","BNBUSDT",1752734365601,84.58,719.72,719.71,26.71]
["binance-futures","BNBUSDT",1752734372172,5.94,719.48,719.47,29.46]
["binance-futures","BNBUSDT",1752734407182,32.78,722.25,722.24,6.33]
["binance-futures","BNBUSDT",1752734439956,37.68,721.29,721.28,0.89]
["binance-futures","BNBUSDT",1752734474957,22.5,720.02,720.01,34.79]
["binance-futures","BNBUSDT",1752734521916,43.97,719.88,719.87,36.49]
["binance-futures","BNBUSDT",1752734559208,67.29,720.13,720.12,40.8]
["binance-futures","BNBUSDT",1752734594420,47.25,720.23,720.22,13.78]
["binance-futures","BNBUSDT",1752734663295,35.54,720.42,720.41,41.92]
["binance-futures","BNBUSDT",1752734705056,18.18,721.12,721.11,29.02]
["binance-futures","BNBUSDT",1752734722052,43.51,721.08,721.07,17.99]
["binance-futures","BNBUSDT",1752734750207,0.02,721.55,721.53,23.71]
["binance-futures","BNBUSDT",1752734791215,12.85,720.57,720.56,26.16]
["binance-futures","BNBUSDT",1752734837316,18.96,720.57,720.56,24.34]
["binance-futures","BNBUSDT",1752734882096,29.52,720.65,720.64,0.6]
["binance-futures","BNBUSDT",1752734929540,1.2,720.76,720.75,39.65]
["binance-futures","BNBUSDT",1752734971958,0.42,721.12,721.11,32.15]
["binance-futures","BNBUSDT",1752735026871,27.19,721.32,721.31,16.48]
["binance-futures","BNBUSDT",1752735035049,12.53,721.09,721.08,5.09]
["binance-futures","BNBUSDT",1752735099702,26.52,720.47,720.46,43.92]
["binance-futures","BNBUSDT",1752735120447,52.88,720.35,720.34,0.11]
["binance-futures","BNBUSDT",1752735162279,41.79,720.28,720.27,0.35]
["binance-futures","BNBUSDT",1752735226028,43.49,720.46,720.45,41.62]
["binance-futures","BNBUSDT",1752735256000,63.05,720.45,720.44,31.13]
["binance-futures","BNBUSDT",1752735300087,7.69,720.5,720.49,37.99]
["binance-futures","BNBUSDT",1752735316480,8.86,720.34,720.33,4.32]
["binance-futures","BNBUSDT",1752735360128,15.21,720.18,720.17,35.54]
["binance-futures","BNBUSDT",1752735402528,43.04,720.2,720.19,76.45]
["binance-futures","BNBUSDT",1752735454050,86.53,720.25,720.24,1.84]
["binance-futures","BNBUSDT",1752735527147,32.77,720.66,720.65,43.87]
["binance-futures","BNBUSDT",1752735579192,11.19,720.87,720.86,21.44]
["binance-futures","BNBUSDT",1752735619213,51.82,720.6,720.59,3.76]
["binance-futures","BNBUSDT",1752735653373,31.54,719.5,719.49,0.82]
["binance-futures","BNBUSDT",1752735688526,33.69,719.89,719.88,23.64]
["binance-futures","BNBUSDT",1752735704410,32.73,719.88,719.87,33.82]
["binance-futures","BNBUSDT",1752735743659,42.83,719.0,718.99,16.54]
["binance-futures","BNBUSDT",1752735800338,47.55,718.28,718.27,36.55]
["binance-futures","BNBUSDT",1752735818680,8.52,718.22,718.21,36.14]
["binance-futures","BNBUSDT",1752735863907,17.69,719.31,719.3,33.9]
["binance-futures","BNBUSDT",1752735917913,16.7,719.42,719.41,1.18]
["binance-futures","BNBUSDT",1752735950672,23.63,719.24,719.23,32.06]
["binance-futures","BNBUSDT",1752735998598,14.62,718.89,718.88,26.91]
["binance-futures","BNBUSDT",1752736006925,39.56,718.97,718.96,25.26]
["binance-futures","BNBUSDT",1752736045608,45.3,718.4,718.39,60.56]
["binance-futures","BNBUSDT",1752736093680,43.05,717.16,717.15,6.0]
["binance-futures","BNBUSDT",1752736124782,6.98,717.03,717.0,0.08]
["binance-futures","BNBUSDT",1752736172189,20.54,717.41,717.4,9.03]
["binance-futures","BNBUSDT",1752736215620,34.04,717.08,717.07,38.91]
["binance-futures","BNBUSDT",1752736237332,17.81,718.48,718.47,193.66]
["binance-futures","BNBUSDT",1752736295621,19.23,718.81,718.8,45.11]
["binance-futures","BNBUSDT",1752736303980,11.23,719.0,718.99,32.59]
["binance-futures","BNBUSDT",1752736352333,22.98,719.53,719.52,5.08]
["binance-futures","BNBUSDT",1752736382572,60.44,719.21,719.2,3.67]
["binance-futures","BNBUSDT",1752736424463,59.17,718.27,718.26,1.07]
["binance-futures","BNBUSDT",1752736478952,26.43,717.72,717.71,38.23]
["binance-futures","BNBUSDT",1752736527353,23.11,717.47,717.46,65.89]
["binance-futures","BNBUSDT",1752736568958,7.61,718.07,718.06,74.07]
["binance-futures","BNBUSDT",1752736613856,4.16,717.89,717.88,48.02]
["binance-futures","BNBUSDT",1752736664814,4.01,718.6,718.59,38.75]
["binance-futures","BNBUSDT",1752736713145,52.39,718.61,718.6,5.45]
["binance-futures","BNBUSDT",1752736741766,63.52,717.81,717.8,9.49]
["binance-futures","BNBUSDT",1752736759717,36.35,717.66,717.65,18.26]
["binance-futures","BNBUSDT",1752736802802,48.04,716.98,716.97,0.37]
["binance-futures","BNBUSDT",1752736867372,74.2,716.75,716.74,0.37]
["binance-futures","BNBUSDT",1752736906142,26.31,716.49,716.48,42.46]
["binance-futures","BNBUSDT",1752736932939,26.25,716.59,716.58,48.89]
["binance-futures","BNBUSDT",1752737006275,4.03,716.9,716.89,40.36]
["binance-futures","BNBUSDT",1752737060531,10.84,716.29,716.28,60.31]
["binance-futures","BNBUSDT",1752737078234,3.68,716.64,716.63,49.79]
["binance-futures","BNBUSDT",1752737112388,53.83,716.74,716.73,18.37]
["binance-futures","BNBUSDT",1752737166633,65.93,716.09,716.08,1.76]
["binance-futures","BNBUSDT",1752737217049,47.82,715.9,715.89,7.82]
["binance-futures","BNBUSDT",1752737265965,2.3,716.43,716.42,68.21]
["binance-futures","BNBUSDT",1752737326885,25.48,715.68,715.67,34.43]
["binance-futures","BNBUSDT",1752737369293,43.87,715.95,715.94,27.49]
["binance-futures","BNBUSDT",1752737440137,53.87,716.28,716.27,30.71]
["binance-futures","BNBUSDT",1752737448301,4.28,716.68,716.67,47.09]
["binance-futures","BNBUSDT",1752737512143,4.99,716.77,716.76,53.11]
["binance-futures","BNBUSDT",1752737539440,39.31,716.84,716.83,39.37]
["binance-futures","BNBUSDT",1752737587298,0.93,716.34,716.33,112.3]
["binance-futures","BNBUSDT",1752737649591,31.42,716.32,716.31,56.06]
["binance-futures","BNBUSDT",1752737685572,35.22,716.76,716.75,65.16]
["binance-futures","BNBUSDT",1752737728182,13.16,716.65,716.64,50.48]
["binance-futures","BNBUSDT",1752737777946,27.69,717.37,717.36,49.87]
["binance-futures","BNBUSDT",1752737786004,38.38,717.49,717.48,12.43]
["binance-futures","BNBUSDT",1752737830124,49.98,718.01,718.0,48.92]
["binance-futures","BNBUSDT",1752737863929,32.24,718.51,718.5,9.79]
["binance-futures","BNBUSDT",1752737916340,34.97,718.21,718.2,53.75]
["binance-futures","BNBUSDT",1752737975911,76.0,718.26,718.25,23.42]
["binance-futures","BNBUSDT",1752738002572,64.17,718.35,718.34,23.29]
["binance-futures","BNBUSDT",1752738057501,29.32,719.28,719.27,24.19]
["binance-futures","BNBUSDT",1752738100678,59.97,718.98,718.97,11.52]
["binance-futures","BNBUSDT",1752738116879,0.21,718.98,718.97,43.04]
["binance-futures","BNBUSDT",1752738148887,47.3,718.91,718.9,30.84]
["binance-futures","BNBUSDT",1752738197200,1.33,718.81,718.8,86.61]
["binance-futures","BNBUSDT",1752738246890,33.89,719.45,719.44,18.33]
["binance-futures","BNBUSDT",1752738295837,36.97,719.57,719.56,24.34]
["binance-futures","BNBUSDT",1752738350857,0.03,720.11,720.1,2.72]
["binance-futures","BNBUSDT",1752738391191,39.76,719.59,719.58,38.97]
["binance-futures","BNBUSDT",1752738447646,23.0,719.73,719.72,38.11]
["binance-futures","BNBUSDT",1752738501202,28.48,719.9,719.89,50.94]
["binance-futures","BNBUSDT",1752738508332,3.18,719.95,719.94,118.45]
["binance-futures","BNBUSDT",1752738567337,38.59,719.84,719.83,25.27]
["binance-futures","BNBUSDT",1752738603694,45.29,719.69,719.68,34.79]
["binance-futures","BNBUSDT",1752738672205,31.19,719.95,719.94,27.92]
["binance-futures","BNBUSDT",1752738729016,12.57,720.0,719.99,57.21]
["binance-futures","BNBUSDT",1752738767142,56.04,720.05,720.04,4.93]
["binance-futures","BNBUSDT",1752738861376,52.86,720.27,720.26,46.83]
["binance-futures","BNBUSDT",1752738905232,0.42,719.52,719.51,141.86]
["binance-futures","BNBUSDT",1752738922847,0.56,719.56,719.55,90.7]
["binance-futures","BNBUSDT",1752738972432,0.53,719.49,719.48,41.82]
["binance-futures","BNBUSDT",1752739029289,27.47,719.93,719.92,24.19]
["binance-futures","BNBUSDT",1752739091290,77.19,720.41,720.4,5.44]
["binance-futures","BNBUSDT",1752739143059,22.08,721.28,721.27,71.55]
["binance-futures","BNBUSDT",1752739206777,9.07,720.78,720.77,37.2]
["binance-futures","BNBUSDT",1752739246342,35.82,720.54,720.53,80.22]
["binance-futures","BNBUSDT",1752739312848,33.58,721.24,721.23,38.66]
["binance-futures","BNBUSDT",1752739321851,31.51,721.16,721.15,41.46]
["binance-futures","BNBUSDT",1752739386532,38.07,721.37,721.36,1.58]
["binance-futures","BNBUSDT",1752739414136,10.5,721.4,721.39,44.43]
["binance-futures","BNBUSDT",1752739459542,8.17,720.85,720.84,47.51]
["binance-futures","BNBUSDT",1752739519195,9.45,720.79,720.78,29.21]
["binance-futures","BNBUSDT",1752739557179,21.18,720.85,720.84,47.34]
["binance-futures","BNBUSDT",1752739606327,5.03,720.89,720.88,38.28]
["binance-futures","BNBUSDT",1752739658380,88.3,720.58,720.57,0.26]
["binance-futures","BNBUSDT",1752739710421,61.82,720.87,720.86,27.21]
["binance-futures","BNBUSDT",1752739761146,37.16,720.39,720.38,17.24]
["binance-futures","BNBUSDT",1752739805474,54.48,719.91,719.9,22.64]
["binance-futures","BNBUSDT",1752739822537,40.19,719.79,719.78,38.24]
["binance-futures","BNBUSDT",1752739870178,56.41,719.76,719.75,6.14]
["binance-futures","BNBUSDT",1752739920246,69.77,719.88,719.87,2.14]
["binance-futures","BNBUSDT",1752739968440,47.46,719.86,719.85,38.57]
["binance-futures","BNBUSDT",1752740000265,3.29,719.72,719.71,46.51]
["binance-futures","BNBUSDT",1752740075265,19.42,719.84,719.83,33.73]
["binance-futures","BNBUSDT",1752740127925,17.09,719.68,719.67,45.83]
["binance-futures","BNBUSDT",1752740157912,39.8,719.95,719.94,67.4]
["binance-futures","BNBUSDT",1752740189916,50.59,720.13,720.12,0.63]
["binance-futures","BNBUSDT",1752740236238,49.9,720.22,720.21,36.38]
["binance-futures","BNBUSDT",1752740301548,46.77,719.57,719.56,42.3]
["binance-futures","BNBUSDT",1752740348182,77.09,719.84,719.83,42.02]
["binance-futures","BNBUSDT",1752740397978,45.0,720.38,720.37,32.98]
["binance-futures","BNBUSDT",1752740450393,43.38,720.28,720.27,33.66]
["binance-futures","BNBUSDT",1752740499386,38.96,719.88,719.87,33.52]
["binance-futures","BNBUSDT",1752740508109,4.21,720.09,720.08,77.68]
["binance-futures","BNBUSDT",1752740598002,2.2,720.17,720.16,48.39]
["binance-futures","BNBUSDT",1752740619906,0.87,720.1,720.09,44.11]
["binance-futures","BNBUSDT",1752740676975,17.86,718.6,718.59,30.91]
["binance-futures","BNBUSDT",1752740693290,18.08,717.28,717.27,30.3]
["binance-futures","BNBUSDT",1752740746039,31.58,715.78,715.77,2.61]
["binance-futures","BNBUSDT",1752740788114,20.76,714.96,714.95,24.46]
["binance-futures","BNBUSDT",1752740797817,6.52,715.3,715.29,38.52]
["binance-futures","BNBUSDT",1752740832254,34.29,716.04,716.03,31.49]
["binance-futures","BNBUSDT",1752740886313,17.32,715.9,715.89,25.63]
["binance-futures","BNBUSDT",1752740930444,45.46,715.74,715.73,35.57]
["binance-futures","BNBUSDT",1752740981944,0.96,716.11,716.1,25.56]
["binance-futures","BNBUSDT",1752741026207,49.68,716.07,716.06,7.17]
["binance-futures","BNBUSDT",1752741063194,56.0,715.91,715.9,55.67]
["binance-futures","BNBUSDT",1752741121163,84.86,715.78,715.77,19.22]
["binance-futures","BNBUSDT",1752741158455,46.11,715.4,715.39,4.55]
["binance-futures","BNBUSDT",1752741182854,25.6,715.13,715.12,28.3]
["binance-futures","BNBUSDT",1752741205347,19.44,715.24,715.23,66.31]
["binance-futures","BNBUSDT",1752741285229,58.85,715.81,715.8,38.2]
["binance-futures","BNBUSDT",1752741309683,2.55,715.6,715.57,13.21]
["binance-futures","BNBUSDT",1752741347664,17.52,715.27,715.26,45.73]
["binance-futures","BNBUSDT",1752741374211,0.98,715.18,715.17,66.31]
["binance-futures","BNBUSDT",1752741446034,2.05,715.29,715.28,38.82]
["binance-futures","BNBUSDT",1752741493090,64.71,715.51,715.5,0.04]
["binance-futures","BNBUSDT",1752741509321,37.5,715.43,715.42,23.87]
["binance-futures","BNBUSDT",1752741555296,2.44,716.2,716.19,37.23]
["binance-futures","BNBUSDT",1752741606340,3.68,715.96,715.95,103.26]
["binance-futures","BNBUSDT",1752741653113,7.07,716.97,716.96,74.19]
["binance-futures","BNBUSDT",1752741710025,34.41,716.51,716.5,30.28]
["binance-futures","BNBUSDT",1752741768916,18.52,717.01,717.0,55.9]
["binance-futures","BNBUSDT",1752741802052,30.13,717.0,716.99,23.92]
["binance-futures","BNBUSDT",1752741885269,36.81,716.61,716.6,29.45]
["binance-futures","BNBUSDT",1752741895812,39.48,716.74,716.73,47.41]
["binance-futures","BNBUSDT",1752741974601,45.35,716.78,716.77,39.09]
["binance-futures","BNBUSDT",1752742009385,53.9,716.7,716.69,45.36]
["binance-futures","BNBUSDT",1752742067725,47.08,716.51,716.5,38.56]
["binance-futures","BNBUSDT",1752742137189,1.29,716.69,716.68,41.98]
["binance-futures","BNBUSDT",1752742194140,61.26,716.43,716.42,4.15]
["binance-futures","BNBUSDT",1752742248220,6.62,716.06,716.05,34.05]
["binance-futures","BNBUSDT",1752742298123,38.23,716.25,716.24,52.95]
["binance-futures","BNBUSDT",1752742358810,3.09,716.39,716.38,84.84]
["binance-futures","BNBUSDT",1752742358860,3.09,716.39,716.38,79.67]
["binance-futures","BNBUSDT",1752742452651,18.89,716.44,716.43,27.45]
["binance-futures","BNBUSDT",1752742482772,0.99,716.81,716.8,84.33]
["binance-futures","BNBUSDT",1752742529232,24.51,717.38,717.37,65.91]
["binance-futures","BNBUSDT",1752742604124,22.16,717.93,717.92,38.16]
["binance-futures","BNBUSDT",1752742624929,57.85,717.76,717.75,0.36]
["binance-futures","BNBUSDT",1752742680662,6.77,718.29,718.28,76.49]
["binance-futures","BNBUSDT",1752742694374,33.65,718.32,718.31,7.43]
["binance-futures","BNBUSDT",1752742779204,54.11,718.36,718.35,19.13]
["binance-futures","BNBUSDT",1752742791052,55.31,718.36,718.35,37.53]
["binance-futures","BNBUSDT",1752742832101,32.34,717.84,717.83,33.08]
["binance-futures","BNBUSDT",1752742876541,76.81,717.96,717.95,16.06]
["binance-futures","BNBUSDT",1752742929708,48.2,717.94,717.93,21.64]
["binance-futures","BNBUSDT",1752742972546,26.77,718.3,718.29,38.67]
["binance-futures","BNBUSDT",1752743019836,23.24,718.97,718.96,39.44]
["binance-futures","BNBUSDT",1752743060623,24.39,718.81,718.8,42.46]
["binance-futures","BNBUSDT",1752743115468,273.02,718.96,718.95,6.06]
["binance-futures","BNBUSDT",1752743125042,233.89,718.96,718.95,50.4]
["binance-futures","BNBUSDT",1752743187938,6.23,719.44,719.43,64.8]
["binance-futures","BNBUSDT",1752743205189,53.1,719.48,719.47,2.84]
["binance-futures","BNBUSDT",1752743258072,33.52,719.48,719.47,6.19]
["binance-futures","BNBUSDT",1752743324958,30.83,719.41,719.4,15.0]
["binance-futures","BNBUSDT",1752743356972,8.98,719.38,719.37,10.47]
["binance-futures","BNBUSDT",1752743408808,38.63,719.56,719.55,42.32]
["binance-futures","BNBUSDT",1752743414359,44.52,719.6,719.59,25.2]
["binance-futures","BNBUSDT",1752743460220,132.49,718.56,718.55,4.74]
["binance-futures","BNBUSDT",1752743501075,11.31,718.49,718.48,25.48]
["binance-futures","BNBUSDT",1752743548259,34.56,718.8,718.79,36.02]
["binance-futures","BNBUSDT",1752743608394,38.57,719.4,719.39,2.21]
["binance-futures","BNBUSDT",1752743652306,46.48,719.32,719.31,51.85]
["binance-futures","BNBUSDT",1752743684625,52.28,718.93,718.92,8.96]
["binance-futures","BNBUSDT",1752743735195,21.2,716.44,716.43,48.19]
["binance-futures","BNBUSDT",1752743777655,11.71,715.64,715.63,28.38]
["binance-futures","BNBUSDT",1752743798515,35.44,715.53,715.52,58.64]
["binance-futures","BNBUSDT",1752743825532,41.22,715.45,715.44,45.32]
["binance-futures","BNBUSDT",1752743880124,53.45,715.6,715.59,34.13]
["binance-futures","BNBUSDT",1752743937192,52.1,715.8,715.79,63.25]
["binance-futures","BNBUSDT",1752743980612,41.99,714.8,714.79,30.72]
["binance-futures","BNBUSDT",1752744033809,34.44,715.13,715.12,50.83]
["binance-futures","BNBUSDT",1752744080010,3.22,715.87,715.86,79.33]
["binance-futures","BNBUSDT",1752744130996,42.69,716.37,716.36,1.84]
["binance-futures","BNBUSDT",1752744137308,0.41,716.8,716.79,27.49]
["binance-futures","BNBUSDT",1752744209336,46.39,716.52,716.51,14.68]
["binance-futures","BNBUSDT",1752744237653,9.89,716.83,716.82,30.64]
["binance-futures","BNBUSDT",1752744282862,20.33,716.44,716.43,47.96]
["binance-futures","BNBUSDT",1752744342517,5.59,716.71,716.7,73.48]
["binance-futures","BNBUSDT",1752744387122,4.71,717.24,717.23,35.88]
["binance-futures","BNBUSDT",1752744412873,21.07,717.9,717.89,90.7]
["binance-futures","BNBUSDT",1752744481896,3.46,717.01,717.0,42.57]
["binance-futures","BNBUSDT",1752744489372,12.65,716.89,716.88,52.83]
["binance-futures","BNBUSDT",1752744553503,4.13,717.63,717.62,52.69]
["binance-futures","BNBUSDT",1752744589220,21.68,717.89,717.88,56.71]
["binance-futures","BNBUSDT",1752744624468,25.2,717.96,717.95,29.54]
["binance-futures","BNBUSDT",1752744671806,1.69,718.47,718.46,33.55]
["binance-futures","BNBUSDT",1752744722313,8.46,718.48,718.47,51.83]
["binance-futures","BNBUSDT",1752744758919,16.87,718.6,718.59,44.04]
["binance-futures","BNBUSDT",1752744798683,64.79,717.71,717.7,4.56]
["binance-futures","BNBUSDT",1752744814908,25.56,717.87,717.86,46.5]
["binance-futures","BNBUSDT",1752744857648,15.59,717.8,717.79,60.02]
["binance-futures","BNBUSDT",1752744933864,0.67,717.96,717.95,46.42]
["binance-futures","BNBUSDT",1752744959827,5.37,717.94,717.93,63.6]
["binance-futures","BNBUSDT",1752745010380,37.64,718.4,718.39,46.66]
["binance-futures","BNBUSDT",1752745059559,24.7,719.09,719.08,12.38]
["binance-futures","BNBUSDT",1752745080698,24.22,719.44,719.43,13.41]
["binance-futures","BNBUSDT",1752745130250,42.33,718.73,718.72,1.58]
["binance-futures","BNBUSDT",1752745178949,4.95,718.8,718.79,62.95]
["binance-futures","BNBUSDT",1752745222780,18.79,719.05,719.04,24.27]
["binance-futures","BNBUSDT",1752745230852,3.77,719.12,719.11,27.05]
["binance-futures","BNBUSDT",1752745267810,43.14,719.26,719.25,5.99]
["binance-futures","BNBUSDT",1752745324572,39.34,719.64,719.63,7.35]
["binance-futures","BNBUSDT",1752745383172,44.75,719.46,719.45,15.57]
["binance-futures","BNBUSDT",1752745411354,58.8,719.59,719.58,2.31]
["binance-futures","BNBUSDT",1752745480564,65.16,720.24,720.23,6.68]
["binance-futures","BNBUSDT",1752745525423,24.28,719.75,719.74,9.29]
["binance-futures","BNBUSDT",1752745555882,20.26,719.56,719.55,35.29]
["binance-futures","BNBUSDT",1752745593508,0.94,719.87,719.86,57.59]
["binance-futures","BNBUSDT",1752745661088,14.53,719.33,719.32,30.84]
["binance-futures","BNBUSDT",1752745693751,12.81,719.88,719.87,49.71]
["binance-futures","BNBUSDT",1752745748602,31.93,720.4,720.39,26.29]
["binance-futures","BNBUSDT",1752745808511,68.71,720.78,720.77,25.59]
["binance-futures","BNBUSDT",1752745849407,34.64,720.93,720.92,13.64]
["binance-futures","BNBUSDT",1752745894945,5.95,721.59,721.58,90.02]
["binance-futures","BNBUSDT",1752745946453,55.78,721.29,721.28,1.63]
["binance-futures","BNBUSDT",1752745953399,2.01,720.67,720.66,35.26]
["binance-futures","BNBUSDT",1752745997202,12.36,720.92,720.91,41.58]
["binance-futures","BNBUSDT",1752746040448,46.91,721.73,721.72,21.22]
["binance-futures","BNBUSDT",1752746101057,30.96,721.81,721.8,14.74]
["binance-futures","BNBUSDT",1752746160015,41.73,721.12,721.11,43.71]
["binance-futures","BNBUSDT",1752746187851,33.66,721.14,721.13,4.08]
["binance-futures","BNBUSDT",1752746258261,16.7,720.87,720.86,29.02]
["binance-futures","BNBUSDT",1752746310300,38.12,720.55,720.54,29.58]
["binance-futures","BNBUSDT",1752746324356,52.85,720.99,720.98,37.48]
["binance-futures","BNBUSDT",1752746367459,11.7,721.33,721.32,69.09]
["binance-futures","BNBUSDT",1752746421447,55.63,720.86,720.85,18.91]
["binance-futures","BNBUSDT",1752746467607,59.65,721.01,721.0,20.42]
["binance-futures","BNBUSDT",1752746514610,42.57,720.32,720.31,1.88]
["binance-futures","BNBUSDT",1752746557424,12.62,719.72,719.71,36.51]
["binance-futures","BNBUSDT",1752746588107,26.7,720.1,720.09,35.71]
["binance-futures","BNBUSDT",1752746644481,33.31,719.56,719.55,34.27]
["binance-futures","BNBUSDT",1752746651662,20.53,719.62,719.61,27.13]
["binance-futures","BNBUSDT",1752746705658,28.92,718.49,718.48,7.87]
["binance-futures","BNBUSDT",1752746726143,46.48,717.99,717.98,3.82]
["binance-futures","BNBUSDT",1752746760725,25.68,717.51,717.5,26.97]
["binance-futures","BNBUSDT",1752746807788,17.95,716.57,716.56,34.88]
["binance-futures","BNBUSDT",1752746836938,7.34,717.2,717.19,32.97]
["binance-futures","BNBUSDT",1752746869951,5.83,717.24,717.23,24.63]
["binance-futures","BNBUSDT",1752746907015,20.84,716.45,716.44,13.09]
["binance-futures","BNBUSDT",1752746943451,43.2,716.03,716.02,15.65]
["binance-futures","BNBUSDT",1752746957760,21.39,716.93,716.92,14.03]
["binance-futures","BNBUSDT",1752746993623,28.28,716.65,716.64,33.65]
["binance-futures","BNBUSDT",1752747036324,1.91,716.71,716.7,32.47]
["binance-futures","BNBUSDT",1752747085372,35.28,716.8,716.79,15.62]
["binance-futures","BNBUSDT",1752747135962,15.84,717.02,717.01,36.95]
["binance-futures","BNBUSDT",1752747177899,69.91,716.8,716.79,14.41]
["binance-futures","BNBUSDT",1752747215240,36.12,717.19,717.18,26.64]
["binance-futures","BNBUSDT",1752747278105,51.61,716.85,716.84,2.52]
["binance-futures","BNBUSDT",1752747287767,32.56,716.91,716.9,14.95]
["binance-futures","BNBUSDT",1752747349986,53.24,717.56,717.55,13.68]
["binance-futures","BNBUSDT",1752747373645,5.01,717.88,717.87,43.34]
["binance-futures","BNBUSDT",1752747426637,47.37,717.36,717.35,2.69]
["binance-futures","BNBUSDT",1752747481197,29.03,717.6,717.59,0.8]
["binance-futures","BNBUSDT",1752747518352,55.83,717.09,717.08,0.27]
["binance-futures","BNBUSDT",1752747579212,7.03,717.68,717.67,67.6]
["binance-futures","BNBUSDT",1752747628987,33.36,717.59,717.58,26.5]
["binance-futures","BNBUSDT",1752747635916,61.67,717.45,717.44,26.6]
["binance-futures","BNBUSDT",1752747680765,25.71,719.41,719.4,6.61]
["binance-futures","BNBUSDT",1752747765607,31.83,719.47,719.46,34.18]
["binance-futures","BNBUSDT",1752747786584,19.37,719.07,719.06,24.82]
["binance-futures","BNBUSDT",1752747828210,35.94,718.26,718.25,21.02]
["binance-futures","BNBUSDT",1752747859116,31.86,719.0,718.99,12.69]
["binance-futures","BNBUSDT",1752747935348,57.87,717.52,717.51,6.04]
["binance-futures","BNBUSDT",1752747972036,29.78,717.27,717.26,27.7]
["binance-futures","BNBUSDT",1752747989153,20.9,717.45,717.44,26.06]
["binance-futures","BNBUSDT",1752748041462,0.21,717.71,717.7,48.56]
["binance-futures","BNBUSDT",1752748095715,9.04,717.35,717.34,33.92]
["binance-futures","BNBUSDT",1752748148996,25.9,717.49,717.48,8.27]
["binance-futures","BNBUSDT",1752748209094,26.52,717.75,717.74,33.24]
["binance-futures","BNBUSDT",1752748265245,1.0,717.21,717.2,22.51]
["binance-futures","BNBUSDT",1752748304639,0.38,717.1,717.09,30.63]
["binance-futures","BNBUSDT",1752748374394,38.91,717.69,717.68,0.32]
["binance-futures","BNBUSDT",1752748432494,22.12,717.25,717.24,8.95]
["binance-futures","BNBUSDT",1752748462123,1.54,717.32,717.31,27.42]
["binance-futures","BNBUSDT",1752748493887,60.0,717.03,717.02,0.02]
["binance-futures","BNBUSDT",1752748584289,43.82,716.33,716.32,0.33]
["binance-futures","BNBUSDT",1752748602675,26.26,716.34,716.33,16.91]
["binance-futures","BNBUSDT",1752748655751,25.57,716.77,716.76,3.15]
["binance-futures","BNBUSDT",1752748677650,10.3,717.13,717.12,2.69]
["binance-futures","BNBUSDT",1752748738534,9.42,717.6,717.59,22.34]
["binance-futures","BNBUSDT",1752748787354,23.72,717.49,717.48,17.1]
["binance-futures","BNBUSDT",1752748799493,45.87,717.61,717.6,9.17]
["binance-futures","BNBUSDT",1752748833713,152.84,716.77,716.76,26.05]
["binance-futures","BNBUSDT",1752748875722,16.2,716.28,716.27,19.38]
["binance-futures","BNBUSDT",1752748920500,60.39,716.77,716.76,18.12]
["binance-futures","BNBUSDT",1752748968528,3.09,716.2,716.19,21.68]
["binance-futures","BNBUSDT",1752749014135,63.21,716.28,716.27,33.39]
["binance-futures","BNBUSDT",1752749050514,59.56,716.09,716.08,9.91]
["binance-futures","BNBUSDT",1752749118605,29.56,716.18,716.17,7.97]
["binance-futures","BNBUSDT",1752749166357,56.1,715.86,715.85,19.24]
["binance-futures","BNBUSDT",1752749201732,0.73,716.31,716.3,45.79]
["binance-futures","BNBUSDT",1752749238327,23.84,716.49,716.48,20.6]
["binance-futures","BNBUSDT",1752749283907,36.95,716.61,716.6,19.52]
["binance-futures","BNBUSDT",1752749345392,12.41,715.92,715.91,41.32]
["binance-futures","BNBUSDT",1752749385257,1.29,716.47,716.46,32.24]
["binance-futures","BNBUSDT",1752749439875,54.93,715.76,715.75,5.81]
["binance-futures","BNBUSDT",1752749489457,26.57,715.77,715.76,9.63]
["binance-futures","BNBUSDT",1752749547097,31.35,715.77,715.76,11.85]
["binance-futures","BNBUSDT",1752749556155,68.16,715.62,715.61,5.1]
["binance-futures","BNBUSDT",1752749640233,30.5,715.44,715.43,21.1]
["binance-futures","BNBUSDT",1752749656470,75.85,715.56,715.55,28.8]
["binance-futures","BNBUSDT",1752749709221,1.52,715.83,715.82,45.29]
["binance-futures","BNBUSDT",1752749783610,4.41,716.12,716.11,41.51]
["binance-futures","BNBUSDT",1752749816090,0.77,716.22,716.21,41.77]
["binance-futures","BNBUSDT",1752749872923,5.67,717.0,716.99,77.21]
["binance-futures","BNBUSDT",1752749882085,21.51,716.97,716.96,4.85]
["binance-futures","BNBUSDT",1752749931212,51.65,716.85,716.84,16.94]
["binance-futures","BNBUSDT",1752750003265,40.89,716.26,716.25,1.43]
["binance-futures","BNBUSDT",1752750032922,23.2,716.29,716.28,60.61]
["binance-futures","BNBUSDT",1752750080684,30.07,715.94,715.93,25.78]
["binance-futures","BNBUSDT",1752750131184,36.84,716.8,716.79,13.03]
["binance-futures","BNBUSDT",1752750179031,46.58,716.11,716.1,10.84]
["binance-futures","BNBUSDT",1752750224733,14.92,715.65,715.64,21.48]
["binance-futures","BNBUSDT",1752750263104,13.31,716.33,716.32,26.19]
["binance-futures","BNBUSDT",1752750276978,38.68,716.4,716.39,0.31]
["binance-futures","BNBUSDT",1752750329314,59.34,716.31,716.3,0.51]
["binance-futures","BNBUSDT",1752750404020,3.99,716.62,716.61,55.63]
["binance-futures","BNBUSDT",1752750429556,78.83,717.42,717.41,26.49]
["binance-futures","BNBUSDT",1752750479927,9.12,717.59,717.58,28.67]
["binance-futures","BNBUSDT",1752750556537,15.79,717.38,717.37,51.81]
["binance-futures","BNBUSDT",1752750600124,30.25,717.66,717.65,20.51]
["binance-futures","BNBUSDT",1752750639815,24.52,718.57,718.56,3.3]
["binance-futures","BNBUSDT",1752750648937,39.52,718.66,718.65,15.56]
["binance-futures","BNBUSDT",1752750735156,27.8,719.34,719.33,11.79]
["binance-futures","BNBUSDT",1752750742602,13.41,719.35,719.34,21.49]
["binance-futures","BNBUSDT",1752750790551,15.48,719.21,719.2,85.15]
["binance-futures","BNBUSDT",1752750861406,5.03,719.42,719.41,43.69]
["binance-futures","BNBUSDT",1752750918405,44.59,719.52,719.51,8.6]
["binance-futures","BNBUSDT",1752750954301,8.89,719.8,719.79,38.18]
["binance-futures","BNBUSDT",1752751017036,33.32,718.91,718.9,31.26]
["binance-futures","BNBUSDT",1752751065352,2.91,719.43,719.42,47.71]
["binance-futures","BNBUSDT",1752751087522,42.61,719.46,719.45,7.43]
["binance-futures","BNBUSDT",1752751120170,6.88,719.18,719.17,27.38]
["binance-futures","BNBUSDT",1752751175807,6.69,719.4,719.39,32.81]
["binance-futures","BNBUSDT",1752751240112,44.84,719.41,719.4,36.67]
["binance-futures","BNBUSDT",1752751282014,26.99,718.84,718.83,20.99]
["binance-futures","BNBUSDT",1752751332744,43.61,719.22,719.21,7.64]
["binance-futures","BNBUSDT",1752751391330,34.7,719.17,719.16,17.6]
["binance-futures","BNBUSDT",1752751442993,40.63,719.11,719.1,30.6]
["binance-futures","BNBUSDT",1752751448126,0.96,718.89,718.88,44.08]
["binance-futures","BNBUSDT",1752751502217,121.13,719.7,719.69,24.67]
["binance-futures","BNBUSDT",1752751540786,0.91,719.28,719.27,35.88]
["binance-futures","BNBUSDT",1752751588081,52.47,719.48,719.47,7.52]
["binance-futures","BNBUSDT",1752751641997,16.32,719.09,719.08,39.07]
["binance-futures","BNBUSDT",1752751686071,41.49,719.36,719.35,18.57]
["binance-futures","BNBUSDT",1752751714135,35.86,719.29,719.28,5.13]
["binance-futures","BNBUSDT",1752751790207,2.28,719.85,719.84,44.03]
["binance-futures","BNBUSDT",1752751834163,35.74,719.22,719.21,14.06]
["binance-futures","BNBUSDT",1752751855228,0.42,718.86,718.85,52.72]
["binance-futures","BNBUSDT",1752751881282,38.88,718.83,718.82,37.37]
["binance-futures","BNBUSDT",1752751933957,30.03,718.26,718.25,19.37]
["binance-futures","BNBUSDT",1752751977172,22.83,717.77,717.76,7.88]
["binance-futures","BNBUSDT",1752752010210,14.17,718.23,718.22,10.8]
["binance-futures","BNBUSDT",1752752065642,39.47,718.01,718.0,9.18]
["binance-futures","BNBUSDT",1752752102841,6.56,718.11,718.1,37.11]
["binance-futures","BNBUSDT",1752752152740,15.49,718.92,718.91,22.21]
["binance-futures","BNBUSDT",1752752161324,38.19,719.22,719.21,72.43]
["binance-futures","BNBUSDT",1752752232219,0.07,719.74,719.69,18.84]
["binance-futures","BNBUSDT",1752752252577,47.84,719.83,719.82,0.52]
["binance-futures","BNBUSDT",1752752311843,52.74,720.07,720.06,37.54]
["binance-futures","BNBUSDT",1752752379704,10.26,719.88,719.87,27.33]
["binance-futures","BNBUSDT",1752752417726,38.41,719.49,719.48,27.14]
["binance-futures","BNBUSDT",1752752474782,41.51,719.77,719.76,1.32]
["binance-futures","BNBUSDT",1752752543807,3.58,719.69,719.68,52.86]
["binance-futures","BNBUSDT",1752752547259,44.02,719.69,719.68,18.36]
["binance-futures","BNBUSDT",1752752598011,57.11,719.9,719.89,10.47]
["binance-futures","BNBUSDT",1752752656378,71.94,719.14,719.13,12.89]
["binance-futures","BNBUSDT",1752752728509,49.67,718.6,718.59,4.41]
["binance-futures","BNBUSDT",1752752777928,65.78,718.82,718.81,3.36]
["binance-futures","BNBUSDT",1752752821962,30.04,718.66,718.65,1.47]
["binance-futures","BNBUSDT",1752752891089,3.17,718.16,718.15,45.03]
["binance-futures","BNBUSDT",1752752947136,32.33,719.0,718.99,2.61]
["binance-futures","BNBUSDT",1752752965647,46.09,719.11,719.1,42.64]
["binance-futures","BNBUSDT",1752753015044,6.54,718.86,718.85,46.37]
["binance-futures","BNBUSDT",1752753104510,34.19,718.97,718.96,16.75]
["binance-futures","BNBUSDT",1752753128951,2.1,718.98,718.97,21.71]
["binance-futures","BNBUSDT",1752753199237,35.84,719.05,719.04,5.17]
["binance-futures","BNBUSDT",1752753272010,21.19,719.88,719.87,17.49]
["binance-futures","BNBUSDT",1752753314356,30.32,718.93,718.92,26.95]
["binance-futures","BNBUSDT",1752753370612,1.97,719.18,719.17,34.9]
["binance-futures","BNBUSDT",1752753431073,13.91,718.87,718.86,17.4]
["binance-futures","BNBUSDT",1752753434707,24.03,718.87,718.86,12.13]
["binance-futures","BNBUSDT",1752753499427,22.64,718.63,718.62,0.35]
["binance-futures","BNBUSDT",1752753544951,29.48,718.17,718.16,31.24]
["binance-futures","BNBUSDT",1752753626129,35.24,718.48,718.47,29.78]
["binance-futures","BNBUSDT",1752753675913,66.87,717.61,717.6,5.02]
["binance-futures","BNBUSDT",1752753707846,32.95,717.64,717.63,3.63]
["binance-futures","BNBUSDT",1752753781367,43.9,716.81,716.8,11.72]
["binance-futures","BNBUSDT",1752753837816,6.92,717.51,717.5,52.28]
["binance-futures","BNBUSDT",1752753853440,44.54,717.12,717.11,0.4]
["binance-futures","BNBUSDT",1752753890926,77.95,716.76,716.75,18.09]
["binance-futures","BNBUSDT",1752753929759,8.11,716.74,716.73,25.14]
["binance-futures","BNBUSDT",1752753980115,1.3,716.48,716.47,66.08]
["binance-futures","BNBUSDT",1752754025058,41.91,716.17,716.16,10.24]
["binance-futures","BNBUSDT",1752754058754,21.49,715.79,715.78,21.99]
["binance-futures","BNBUSDT",1752754092754,12.14,715.7,715.69,22.8]
["binance-futures","BNBUSDT",1752754133698,30.2,715.75,715.74,25.47]
["binance-futures","BNBUSDT",1752754174412,37.36,715.36,715.35,29.38]
["binance-futures","BNBUSDT",1752754199613,6.57,715.64,715.63,34.71]
["binance-futures","BNBUSDT",1752754217224,22.79,716.42,716.41,39.19]
["binance-futures","BNBUSDT",1752754265592,21.55,716.29,716.28,17.05]
["binance-futures","BNBUSDT",1752754322730,4.14,717.06,717.05,23.77]
["binance-futures","BNBUSDT",1752754356672,2.37,717.45,717.44,39.25]
["binance-futures","BNBUSDT",1752754410078,35.41,717.78,717.77,2.95]
["binance-futures","BNBUSDT",1752754465825,34.43,717.78,717.77,14.98]
["binance-futures","BNBUSDT",1752754507272,23.48,718.19,718.18,16.05]
["binance-futures","BNBUSDT",1752754519489,16.84,718.25,718.24,33.76]
["binance-futures","BNBUSDT",1752754556070,7.04,718.47,718.46,25.57]
["binance-futures","BNBUSDT",1752754610107,19.8,718.28,718.27,34.89]
["binance-futures","BNBUSDT",1752754666524,21.28,718.31,718.3,15.69]
["binance-futures","BNBUSDT",1752754716321,57.77,717.85,717.84,0.25]
["binance-futures","BNBUSDT",1752754770655,2.86,717.29,717.28,51.71]
["binance-futures","BNBUSDT",1752754806705,8.56,716.66,716.65,24.47]
["binance-futures","BNBUSDT",1752754864953,32.03,715.75,715.74,14.79]
["binance-futures","BNBUSDT",1752754872472,2.91,715.98,715.97,23.28]
["binance-futures","BNBUSDT",1752754932200,39.23,715.24,715.23,18.95]
["binance-futures","BNBUSDT",1752754957709,45.65,715.47,715.46,21.8]
["binance-futures","BNBUSDT",1752755000992,12.17,714.72,714.71,27.62]
["binance-futures","BNBUSDT",1752755057317,76.59,714.96,714.95,4.28]
["binance-futures","BNBUSDT",1752755096469,19.1,714.91,714.9,11.67]
["binance-futures","BNBUSDT",1752755134923,6.64,715.09,715.08,23.67]
["binance-futures","BNBUSDT",1752755188366,31.4,715.02,715.01,19.71]
["binance-futures","BNBUSDT",1752755197447,23.97,714.76,714.75,14.87]
["binance-futures","BNBUSDT",1752755238458,32.18,714.47,714.46,5.22]
["binance-futures","BNBUSDT",1752755314155,22.81,714.69,714.68,8.28]
["binance-futures","BNBUSDT",1752755327851,69.57,714.64,714.63,8.68]
["binance-futures","BNBUSDT",1752755381967,1.92,714.79,714.78,45.77]
["binance-futures","BNBUSDT",1752755407677,9.45,715.14,715.13,30.2]
["binance-futures","BNBUSDT",1752755461817,10.14,715.62,715.61,17.96]
["binance-futures","BNBUSDT",1752755503396,13.15,715.61,715.6,27.94]
["binance-futures","BNBUSDT",1752755519144,30.06,715.75,715.74,0.06]
["binance-futures","BNBUSDT",1752755546434,0.46,715.1,715.09,39.18]
["binance-futures","BNBUSDT",1752755584207,1.91,714.87,714.86,31.79]
["binance-futures","BNBUSDT",1752755624535,3.18,715.72,715.71,50.62]
["binance-futures","BNBUSDT",1752755667878,24.36,715.74,715.73,3.42]
["binance-futures","BNBUSDT",1752755715163,20.58,716.35,716.34,24.1]
["binance-futures","BNBUSDT",1752755748557,29.13,716.72,716.71,30.17]
["binance-futures","BNBUSDT",1752755804372,26.84,716.62,716.61,5.0]
["binance-futures","BNBUSDT",1752755849234,30.38,716.69,716.68,3.0]
["binance-futures","BNBUSDT",1752755855208,3.53,716.68,716.67,56.37]
["binance-futures","BNBUSDT",1752755912231,0.62,716.49,716.48,41.05]
["binance-futures","BNBUSDT",1752755996662,55.41,716.74,716.73,0.33]
["binance-futures","BNBUSDT",1752756014772,4.38,716.52,716.51,36.67]
["binance-futures","BNBUSDT",1752756067364,5.75,717.44,717.43,49.61]
["binance-futures","BNBUSDT",1752756084419,24.96,717.73,717.72,9.49]
["binance-futures","BNBUSDT",1752756157012,8.89,718.33,718.32,44.24]
["binance-futures","BNBUSDT",1752756200043,70.18,718.0,717.99,0.77]
["binance-futures","BNBUSDT",1752756216322,42.26,718.16,718.15,19.1]
["binance-futures","BNBUSDT",1752756265191,32.19,718.26,718.25,12.79]
["binance-futures","BNBUSDT",1752756310518,8.07,718.49,718.48,31.91]
["binance-futures","BNBUSDT",1752756364527,18.95,718.89,718.88,158.98]
["binance-futures","BNBUSDT",1752756416404,10.25,718.81,718.8,50.71]
["binance-futures","BNBUSDT",1752756472788,41.6,718.75,718.74,72.22]
["binance-futures","BNBUSDT",1752756504335,6.01,719.08,719.07,109.68]
["binance-futures","BNBUSDT",1752756560914,66.34,719.19,719.18,1.25]
["binance-futures","BNBUSDT",1752756620617,47.63,718.96,718.95,3.0]
["binance-futures","BNBUSDT",1752756650679,36.57,719.25,719.24,7.46]
["binance-futures","BNBUSDT",1752756684547,36.82,719.48,719.47,34.21]
["binance-futures","BNBUSDT",1752756737363,18.62,718.96,718.95,65.25]
["binance-futures","BNBUSDT",1752756795298,33.16,719.33,719.32,14.38]
["binance-futures","BNBUSDT",1752756835771,19.02,719.75,719.74,30.3]
["binance-futures","BNBUSDT",1752756892973,61.91,719.88,719.87,28.23]
["binance-futures","BNBUSDT",1752756930172,49.71,719.77,719.76,58.2]
["binance-futures","BNBUSDT",1752756965115,63.79,719.83,719.82,24.95]
["binance-futures","BNBUSDT",1752756972520,63.19,719.83,719.82,35.49]
["binance-futures","BNBUSDT",1752757057654,3.52,719.54,719.53,88.39]
["binance-futures","BNBUSDT",1752757078906,40.9,719.84,719.83,8.89]
["binance-futures","BNBUSDT",1752757127411,71.6,719.84,719.83,9.31]
["binance-futures","BNBUSDT",1752757160343,15.39,719.83,719.82,10.23]
["binance-futures","BNBUSDT",1752757230970,0.22,719.41,719.4,67.92]
["binance-futures","BNBUSDT",1752757260670,59.17,719.58,719.54,5.05]
["binance-futures","BNBUSDT",1752757322678,8.39,719.49,719.48,59.44]
["binance-futures","BNBUSDT",1752757370338,2.25,719.52,719.51,40.38]
["binance-futures","BNBUSDT",1752757398687,33.95,719.59,719.58,27.57]
["binance-futures","BNBUSDT",1752757438449,6.66,719.71,719.7,6.03]
["binance-futures","BNBUSDT",1752757487454,1.8,719.81,719.8,241.19]
["binance-futures","BNBUSDT",1752757559671,68.13,719.89,719.88,69.58]
["binance-futures","BNBUSDT",1752757606443,34.96,719.61,719.6,16.47]
["binance-futures","BNBUSDT",1752757657043,36.17,719.58,719.57,39.66]
["binance-futures","BNBUSDT",1752757700168,52.87,718.72,718.71,34.22]
["binance-futures","BNBUSDT",1752757744235,19.14,717.89,717.88,41.33]
["binance-futures","BNBUSDT",1752757751105,44.46,718.12,718.11,47.31]
["binance-futures","BNBUSDT",1752757826188,91.01,718.36,718.35,10.58]
["binance-futures","BNBUSDT",1752757846407,33.97,718.53,718.52,37.17]
["binance-futures","BNBUSDT",1752757899708,34.46,718.58,718.57,2.67]
["binance-futures","BNBUSDT",1752757929402,12.95,718.84,718.83,39.51]
["binance-futures","BNBUSDT",1752758002354,28.53,719.2,719.19,43.0]
["binance-futures","BNBUSDT",1752758058978,15.76,718.87,718.86,34.97]
["binance-futures","BNBUSDT",1752758067893,9.16,719.21,719.2,34.0]
["binance-futures","BNBUSDT",1752758117305,28.55,719.07,719.06,24.37]
["binance-futures","BNBUSDT",1752758175595,27.51,718.26,718.25,43.08]
["binance-futures","BNBUSDT",1752758217109,65.81,718.51,718.5,3.91]
["binance-futures","BNBUSDT",1752758272672,42.65,718.28,718.27,4.15]
["binance-futures","BNBUSDT",1752758309493,0.2,717.67,717.66,82.02]
["binance-futures","BNBUSDT",1752758342443,45.74,717.99,717.98,24.96]
["binance-futures","BNBUSDT",1752758404407,38.73,719.09,719.08,6.28]
["binance-futures","BNBUSDT",1752758445480,58.03,719.48,719.47,0.19]
["binance-futures","BNBUSDT",1752758476071,38.34,719.52,719.51,1.7]
["binance-futures","BNBUSDT",1752758514247,5.35,719.17,719.16,42.12]
["binance-futures","BNBUSDT",1752758551248,6.65,718.33,718.32,63.22]
["binance-futures","BNBUSDT",1752758606149,30.22,718.86,718.85,34.24]
["binance-futures","BNBUSDT",1752758641392,24.37,719.33,719.32,1.12]
["binance-futures","BNBUSDT",1752758709276,41.55,719.14,719.13,21.1]
["binance-futures","BNBUSDT",1752758749937,45.6,719.07,719.06,4.31]
["binance-futures","BNBUSDT",1752758795269,0.26,719.41,719.4,32.71]
["binance-futures","BNBUSDT",1752758805885,0.49,719.52,719.51,38.13]
["binance-futures","BNBUSDT",1752758848516,20.2,719.68,719.67,25.3]
["binance-futures","BNBUSDT",1752758905215,23.45,719.64,719.63,24.2]
["binance-futures","BNBUSDT",1752758958210,3.1,719.43,719.42,54.57]
["binance-futures","BNBUSDT",1752759017227,13.52,719.05,719.04,31.73]
["binance-futures","BNBUSDT",1752759064765,17.71,719.67,719.66,1.96]
["binance-futures","BNBUSDT",1752759089027,38.41,719.51,719.5,30.16]
["binance-futures","BNBUSDT",1752759143075,32.95,718.44,718.43,14.92]
["binance-futures","BNBUSDT",1752759184421,9.83,717.45,717.44,38.54]
["binance-futures","BNBUSDT",1752759197887,33.55,717.43,717.42,9.45]
["binance-futures","BNBUSDT",1752759220610,10.93,716.78,716.74,0.03]
["binance-futures","BNBUSDT",1752759261432,10.42,716.92,716.91,31.28]
["binance-futures","BNBUSDT",1752759303582,0.46,716.7,716.69,64.66]
["binance-futures","BNBUSDT",1752759334764,41.98,717.31,717.3,6.59]
["binance-futures","BNBUSDT",1752759370043,5.51,717.6,717.59,36.43]
["binance-futures","BNBUSDT",1752759408137,37.95,716.82,716.81,34.35]
["binance-futures","BNBUSDT",1752759454197,14.15,717.22,717.21,37.21]
["binance-futures","BNBUSDT",1752759490548,26.54,717.98,717.97,26.53]
["binance-futures","BNBUSDT",1752759519586,21.46,717.98,717.97,18.29]
["binance-futures","BNBUSDT",1752759544250,5.17,718.6,718.59,31.25]
["binance-futures","BNBUSDT",1752759582335,24.11,717.85,717.84,31.39]
["binance-futures","BNBUSDT",1752759633161,0.22,717.69,717.68,8.9]
["binance-futures","BNBUSDT",1752759659866,42.36,717.05,717.04,26.49]
["binance-futures","BNBUSDT",1752759700529,1.1,717.73,717.72,60.13]
["binance-futures","BNBUSDT",1752759744682,6.0,717.02,717.01,24.41]
["binance-futures","BNBUSDT",1752759777926,41.31,717.02,717.01,21.74]
["binance-futures","BNBUSDT",1752759783694,27.4,717.21,717.2,17.74]
["binance-futures","BNBUSDT",1752759814025,0.7,717.33,717.32,26.06]
["binance-futures","BNBUSDT",1752759854072,7.78,715.77,715.76,20.03]
["binance-futures","BNBUSDT",1752759889848,28.99,714.93,714.92,7.98]
["binance-futures","BNBUSDT",1752759910368,38.65,713.38,713.37,29.9]
["binance-futures","BNBUSDT",1752759951363,16.07,713.42,713.41,10.69]
["binance-futures","BNBUSDT",1752759977262,3.62,712.28,712.25,23.15]
["binance-futures","BNBUSDT",1752760014038,16.58,713.18,713.17,14.14]
["binance-futures","BNBUSDT",1752760019993,34.7,713.1,713.09,12.54]
["binance-futures","BNBUSDT",1752760067231,22.67,714.07,714.06,14.35]
["binance-futures","BNBUSDT",1752760083073,6.06,714.1,714.09,24.01]
["binance-futures","BNBUSDT",1752760118965,33.18,715.2,715.19,0.1]
["binance-futures","BNBUSDT",1752760163816,28.61,715.47,715.46,39.93]
["binance-futures","BNBUSDT",1752760190444,25.05,715.73,715.72,18.92]
["binance-futures","BNBUSDT",1752760230607,29.45,716.58,716.57,8.06]
["binance-futures","BNBUSDT",1752760266982,69.73,716.98,716.97,4.25]
["binance-futures","BNBUSDT",1752760269846,1.35,717.12,717.11,27.5]
["binance-futures","BNBUSDT",1752760301985,5.07,717.68,717.67,22.62]
["binance-futures","BNBUSDT",1752760338698,8.6,717.73,717.72,24.21]
["binance-futures","BNBUSDT",1752760390243,27.37,718.27,718.26,40.62]
["binance-futures","BNBUSDT",1752760424557,30.64,718.85,718.84,31.85]
["binance-futures","BNBUSDT",1752760447289,2.45,718.76,718.75,27.19]
["binance-futures","BNBUSDT",1752760507731,31.11,719.2,719.19,18.13]
["binance-futures","BNBUSDT",1752760541959,30.37,718.9,718.89,22.52]
["binance-futures","BNBUSDT",1752760558872,4.94,719.44,719.43,123.09]
["binance-futures","BNBUSDT",1752760584077,0.27,720.03,720.02,62.99]
["binance-futures","BNBUSDT",1752760621657,43.28,721.31,721.3,13.22]
["binance-futures","BNBUSDT",1752760662372,7.23,721.61,721.6,49.43]
["binance-futures","BNBUSDT",1752760694663,34.55,722.89,722.88,31.87]
["binance-futures","BNBUSDT",1752760734965,23.1,721.13,721.12,0.3]
["binance-futures","BNBUSDT",1752760767979,26.37,720.95,720.94,8.11]
["binance-futures","BNBUSDT",1752760811692,17.74,722.05,722.04,17.3]
["binance-futures","BNBUSDT",1752760817385,1.45,721.97,721.96,58.93]
["binance-futures","BNBUSDT",1752760866072,12.79,724.78,724.77,5.97]
["binance-futures","BNBUSDT",1752760880787,11.09,724.29,724.28,29.06]
["binance-futures","BNBUSDT",1752760918630,21.95,723.81,723.8,0.01]
["binance-futures","BNBUSDT",1752760960404,22.69,724.4,724.39,42.62]
["binance-futures","BNBUSDT",1752760988439,9.51,723.86,723.85,32.38]
["binance-futures","BNBUSDT",1752761009641,30.13,724.0,723.99,40.04]
["binance-futures","BNBUSDT",1752761067623,0.02,726.75,726.67,19.69]
["binance-futures","BNBUSDT",1752761072383,6.57,726.4,726.39,3.93]
["binance-futures","BNBUSDT",1752761108796,33.21,725.43,725.42,10.92]
["binance-futures","BNBUSDT",1752761133526,13.2,726.75,726.74,8.48]
["binance-futures","BNBUSDT",1752761163829,1.47,727.13,727.12,2.27]
["binance-futures","BNBUSDT",1752761201225,13.56,726.03,726.02,6.97]
["binance-futures","BNBUSDT",1752761238542,21.01,726.66,726.61,6.68]
["binance-futures","BNBUSDT",1752761275209,17.75,726.53,726.52,39.46]
["binance-futures","BNBUSDT",1752761308018,12.25,726.31,726.3,10.26]
["binance-futures","BNBUSDT",1752761354897,17.45,724.59,724.58,23.13]
["binance-futures","BNBUSDT",1752761388681,15.45,725.63,725.62,2.23]
["binance-futures","BNBUSDT",1752761410748,14.69,725.86,725.85,30.02]
["binance-futures","BNBUSDT",1752761428376,9.67,725.7,725.69,23.76]
["binance-futures","BNBUSDT",1752761467253,28.11,726.3,726.29,9.28]
["binance-futures","BNBUSDT",1752761515967,13.76,725.23,725.22,0.21]
["binance-futures","BNBUSDT",1752761540176,10.48,725.52,725.51,17.97]
["binance-futures","BNBUSDT",1752761582506,52.77,724.63,724.62,0.22]
["binance-futures","BNBUSDT",1752761620517,30.6,724.78,724.77,66.77]
["binance-futures","BNBUSDT",1752761655334,0.63,726.32,726.31,35.7]
["binance-futures","BNBUSDT",1752761661358,60.95,726.01,726.0,22.05]
["binance-futures","BNBUSDT",1752761689641,10.47,726.74,726.73,26.64]
["binance-futures","BNBUSDT",1752761731785,25.04,727.37,727.36,7.43]
["binance-futures","BNBUSDT",1752761770167,16.54,726.48,726.47,54.76]
["binance-futures","BNBUSDT",1752761789737,9.85,726.47,726.46,33.47]
["binance-futures","BNBUSDT",1752761843335,31.26,725.91,725.9,9.25]
["binance-futures","BNBUSDT",1752761879430,9.0,725.63,725.62,13.77]
["binance-futures","BNBUSDT",1752761894482,0.37,725.37,725.36,52.75]
["binance-futures","BNBUSDT",1752761927398,0.42,724.89,724.88,3.59]
["binance-futures","BNBUSDT",1752761966238,5.16,724.56,724.55,23.66]
["binance-futures","BNBUSDT",1752762006807,1.78,725.29,725.25,0.4]
["binance-futures","BNBUSDT",1752762049529,27.62,724.73,724.72,5.71]
["binance-futures","BNBUSDT",1752762093853,12.86,725.78,725.77,22.47]
["binance-futures","BNBUSDT",1752762124675,10.6,726.83,726.82,0.43]
["binance-futures","BNBUSDT",1752762153326,11.77,728.11,728.1,17.19]
["binance-futures","BNBUSDT",1752762189225,17.79,727.77,727.76,28.98]
["binance-futures","BNBUSDT",1752762195887,17.63,727.54,727.53,8.83]
["binance-futures","BNBUSDT",1752762228369,29.26,726.58,726.57,1.29]
["binance-futures","BNBUSDT",1752762296113,32.99,726.08,726.07,8.07]
["binance-futures","BNBUSDT",1752762313193,45.24,726.06,726.05,11.77]
["binance-futures","BNBUSDT",1752762350369,36.6,726.21,726.2,12.44]
["binance-futures","BNBUSDT",1752762375919,17.59,726.15,726.14,30.09]
["binance-futures","BNBUSDT",1752762434252,7.32,726.54,726.53,30.03]
["binance-futures","BNBUSDT",1752762481459,28.47,726.85,726.84,1.89]
["binance-futures","BNBUSDT",1752762494678,16.91,726.97,726.96,16.87]
["binance-futures","BNBUSDT",1752762525572,33.59,726.51,726.5,14.06]
["binance-futures","BNBUSDT",1752762568454,0.26,727.27,727.26,85.57]
["binance-futures","BNBUSDT",1752762607438,23.74,727.25,727.24,4.01]
["binance-futures","BNBUSDT",1752762645410,10.11,726.84,726.83,29.29]
["binance-futures","BNBUSDT",1752762691117,27.81,726.68,726.67,57.24]
["binance-futures","BNBUSDT",1752762726009,7.86,726.57,726.56,58.86]
["binance-futures","BNBUSDT",1752762784591,55.36,726.49,726.48,6.18]
["binance-futures","BNBUSDT",1752762790851,40.8,726.47,726.46,21.67]
["binance-futures","BNBUSDT",1752762845091,67.6,726.04,726.03,1.91]
["binance-futures","BNBUSDT",1752762869896,11.21,726.11,726.1,29.98]
["binance-futures","BNBUSDT",1752762912377,22.97,725.87,725.86,29.24]
["binance-futures","BNBUSDT",1752762970247,27.61,726.16,726.15,11.33]
["binance-futures","BNBUSDT",1752763013096,30.61,726.06,726.05,23.46]
["binance-futures","BNBUSDT",1752763055570,51.07,726.03,726.02,7.98]
["binance-futures","BNBUSDT",1752763098767,27.17,726.29,726.28,38.5]
["binance-futures","BNBUSDT",1752763145055,12.09,725.64,725.63,31.53]
["binance-futures","BNBUSDT",1752763153706,30.13,725.51,725.5,10.63]
["binance-futures","BNBUSDT",1752763233226,41.55,725.77,725.76,24.11]
["binance-futures","BNBUSDT",1752763248331,33.88,725.31,725.3,26.3]
["binance-futures","BNBUSDT",1752763294777,37.85,725.31,725.3,34.02]
["binance-futures","BNBUSDT",1752763354431,30.66,725.43,725.42,30.46]
["binance-futures","BNBUSDT",1752763394449,31.19,724.85,724.84,31.72]
["binance-futures","BNBUSDT",1752763427253,0.95,724.8,724.79,43.52]
["binance-futures","BNBUSDT",1752763483684,33.68,724.53,724.52,32.29]
["binance-futures","BNBUSDT",1752763535516,9.67,724.58,724.57,49.38]
["binance-futures","BNBUSDT",1752763559339,35.49,724.99,724.98,45.15]
["binance-futures","BNBUSDT",1752763590024,92.84,725.33,725.32,36.61]
["binance-futures","BNBUSDT",1752763643791,37.46,724.98,724.97,0.12]
["binance-futures","BNBUSDT",1752763702520,24.98,725.44,725.43,10.14]
["binance-futures","BNBUSDT",1752763745507,43.11,724.98,724.97,30.79]
["binance-futures","BNBUSDT",1752763801243,43.55,724.61,724.6,4.53]
["binance-futures","BNBUSDT",1752763846492,18.25,724.98,724.97,19.38]
["binance-futures","BNBUSDT",1752763899191,64.21,724.61,724.6,24.67]
["binance-futures","BNBUSDT",1752763908362,37.98,724.41,724.4,3.21]
["binance-futures","BNBUSDT",1752763986269,45.37,724.65,724.64,0.02]
["binance-futures","BNBUSDT",1752764004739,55.83,724.75,724.74,0.37]
["binance-futures","BNBUSDT",1752764057189,61.65,724.68,724.67,42.92]
["binance-futures","BNBUSDT",1752764093888,41.39,724.64,724.63,5.37]
["binance-futures","BNBUSDT",1752764183605,29.87,724.68,724.67,11.08]
["binance-futures","BNBUSDT",1752764231054,44.77,724.82,724.81,3.21]
["binance-futures","BNBUSDT",1752764251982,33.82,724.78,724.77,1.4]
["binance-futures","BNBUSDT",1752764299750,4.61,724.51,724.5,41.06]
["binance-futures","BNBUSDT",1752764353099,1.01,725.11,725.1,43.43]
["binance-futures","BNBUSDT",1752764410400,47.38,725.11,725.1,23.08]
["binance-futures","BNBUSDT",1752764457581,6.04,725.12,725.11,34.93]
["binance-futures","BNBUSDT",1752764507286,29.05,725.58,725.57,37.97]
["binance-futures","BNBUSDT",1752764538868,21.89,726.47,726.46,22.63]
["binance-futures","BNBUSDT",1752764594418,9.2,726.52,726.51,16.66]
["binance-futures","BNBUSDT",1752764648182,17.06,726.3,726.29,9.73]
["binance-futures","BNBUSDT",1752764674177,5.72,726.13,726.12,33.57]
["binance-futures","BNBUSDT",1752764698295,23.32,725.53,725.52,1.09]
["binance-futures","BNBUSDT",1752764739172,40.44,725.92,725.91,53.4]
["binance-futures","BNBUSDT",1752764791851,48.38,726.28,726.27,9.1]
["binance-futures","BNBUSDT",1752764830723,19.47,726.4,726.39,30.31]
["binance-futures","BNBUSDT",1752764891340,46.32,724.91,724.9,12.3]
["binance-futures","BNBUSDT",1752764915585,17.72,724.29,724.28,11.51]
["binance-futures","BNBUSDT",1752764958037,17.68,724.0,723.99,8.55]
["binance-futures","BNBUSDT",1752764966353,22.03,723.97,723.96,24.78]
["binance-futures","BNBUSDT",1752765004525,24.15,723.5,723.49,18.28]
["binance-futures","BNBUSDT",1752765048332,14.73,723.21,723.2,10.62]
["binance-futures","BNBUSDT",1752765082152,28.65,722.83,722.82,0.78]
["binance-futures","BNBUSDT",1752765127172,13.49,722.56,722.55,28.69]
["binance-futures","BNBUSDT",1752765169794,0.1,723.54,723.53,36.81]
["binance-futures","BNBUSDT",1752765195536,15.37,723.1,723.09,24.1]
["binance-futures","BNBUSDT",1752765260757,34.24,722.85,722.84,26.23]
["binance-futures","BNBUSDT",1752765299309,1.04,722.14,722.13,50.9]
["binance-futures","BNBUSDT",1752765316598,9.41,721.47,721.46,21.98]
["binance-futures","BNBUSDT",1752765341872,7.37,721.83,721.82,38.5]
["binance-futures","BNBUSDT",1752765378611,25.51,722.3,722.29,39.59]
["binance-futures","BNBUSDT",1752765426577,33.02,723.08,723.07,3.7]
["binance-futures","BNBUSDT",1752765460550,29.57,723.31,723.3,21.98]
["binance-futures","BNBUSDT",1752765504653,27.04,722.84,722.83,4.93]
["binance-futures","BNBUSDT",1752765545121,23.72,722.66,722.65,21.48]
["binance-futures","BNBUSDT",1752765592619,26.09,723.19,723.18,0.93]
["binance-futures","BNBUSDT",1752765600671,3.75,722.97,722.96,41.04]
["binance-futures","BNBUSDT",1752765672524,25.11,723.28,723.27,24.61]
["binance-futures","BNBUSDT",1752765693907,23.8,723.11,723.1,18.55]
["binance-futures","BNBUSDT",1752765740142,3.81,722.73,722.72,49.79]
["binance-futures","BNBUSDT",1752765800350,19.4,723.4,723.39,26.87]
["binance-futures","BNBUSDT",1752765828443,21.03,723.44,723.43,32.17]
["binance-futures","BNBUSDT",1752765879148,15.51,723.51,723.5,23.37]
["binance-futures","BNBUSDT",1752765888992,18.69,723.45,723.44,11.66]
["binance-futures","BNBUSDT",1752765932606,17.48,723.09,723.08,20.71]
["binance-futures","BNBUSDT",1752765984820,21.42,723.43,723.42,7.5]
["binance-futures","BNBUSDT",1752766029823,28.0,723.48,723.47,9.58]
["binance-futures","BNBUSDT",1752766085771,18.59,722.37,722.36,38.82]
["binance-futures","BNBUSDT",1752766142130,23.45,722.79,722.78,45.68]
["binance-futures","BNBUSDT",1752766196533,27.12,721.72,721.71,17.7]
["binance-futures","BNBUSDT",1752766244446,26.82,722.64,722.63,1.66]
["binance-futures","BNBUSDT",1752766293504,41.43,722.97,722.96,20.15]
["binance-futures","BNBUSDT",1752766344026,6.56,723.4,723.39,26.31]
["binance-futures","BNBUSDT",1752766385369,13.79,724.0,723.99,19.62]
["binance-futures","BNBUSDT",1752766420638,10.51,724.05,724.04,41.52]
["binance-futures","BNBUSDT",1752766443968,0.07,724.2,724.19,3.16]
["binance-futures","BNBUSDT",1752766488711,12.21,724.06,724.05,19.12]
["binance-futures","BNBUSDT",1752766561972,46.21,723.64,723.63,11.43]
["binance-futures","BNBUSDT",1752766598904,2.4,723.34,723.33,4.09]
["binance-futures","BNBUSDT",1752766639066,1.48,722.8,722.79,31.99]
["binance-futures","BNBUSDT",1752766649596,39.24,722.99,722.98,3.3]
["binance-futures","BNBUSDT",1752766735474,1.87,722.76,722.75,29.78]
["binance-futures","BNBUSDT",1752766743755,19.69,722.93,722.92,21.99]
["binance-futures","BNBUSDT",1752766792940,0.28,722.88,722.87,32.77]
["binance-futures","BNBUSDT",1752766845494,13.15,723.5,723.49,22.98]
["binance-futures","BNBUSDT",1752766888688,44.33,723.94,723.93,9.52]
["binance-futures","BNBUSDT",1752766920205,15.48,724.04,724.03,10.95]
["binance-futures","BNBUSDT",1752766985095,45.82,724.14,724.13,7.05]
["binance-futures","BNBUSDT",1752767043933,45.22,724.37,724.36,10.02]
["binance-futures","BNBUSDT",1752767064219,55.2,724.77,724.76,24.6]
["binance-futures","BNBUSDT",1752767101216,44.35,724.55,724.54,6.04]
["binance-futures","BNBUSDT",1752767154077,22.73,723.99,723.98,51.57]
["binance-futures","BNBUSDT",1752767195372,30.66,723.08,723.07,9.9]
["binance-futures","BNBUSDT",1752767236064,32.65,723.04,723.03,5.72]
["binance-futures","BNBUSDT",1752767283033,29.16,723.3,723.29,0.22]
["binance-futures","BNBUSDT",1752767333166,2.07,722.89,722.88,38.2]
["binance-futures","BNBUSDT",1752767386370,22.19,722.59,722.58,23.57]
["binance-futures","BNBUSDT",1752767432659,17.97,722.39,722.38,19.15]
["binance-futures","BNBUSDT",1752767472692,17.78,722.8,722.79,1.52]
["binance-futures","BNBUSDT",1752767498715,0.04,722.94,722.93,23.33]
["binance-futures","BNBUSDT",1752767535379,3.84,723.35,723.34,21.65]
["binance-futures","BNBUSDT",1752767603472,2.44,722.88,722.87,16.53]
["binance-futures","BNBUSDT",1752767646306,35.12,723.02,723.01,18.78]
["binance-futures","BNBUSDT",1752767682234,22.95,722.84,722.83,15.85]
["binance-futures","BNBUSDT",1752767760601,31.62,722.54,722.53,0.59]
["binance-futures","BNBUSDT",1752767807565,29.32,722.58,722.57,2.92]
["binance-futures","BNBUSDT",1752767827702,8.58,722.44,722.43,38.36]
["binance-futures","BNBUSDT",1752767865738,10.08,722.4,722.39,27.79]
["binance-futures","BNBUSDT",1752767925586,44.71,722.31,722.3,3.21]
["binance-futures","BNBUSDT",1752767985494,53.93,721.84,721.83,2.89]
["binance-futures","BNBUSDT",1752768033882,34.88,722.16,722.15,7.14]
["binance-futures","BNBUSDT",1752768086608,11.67,722.05,722.04,28.4]
["binance-futures","BNBUSDT",1752768122093,48.76,721.7,721.69,7.8]
["binance-futures","BNBUSDT",1752768176786,27.8,722.14,722.13,3.36]
["binance-futures","BNBUSDT",1752768184171,26.25,721.93,721.92,3.86]
["binance-futures","BNBUSDT",1752768248622,28.01,720.98,720.97,9.15]
["binance-futures","BNBUSDT",1752768269107,3.2,721.33,721.32,21.56]
["binance-futures","BNBUSDT",1752768318445,1.91,721.39,721.38,9.11]
["binance-futures","BNBUSDT",1752768370259,39.56,720.72,720.71,2.15]
["binance-futures","BNBUSDT",1752768402310,20.9,720.65,720.64,21.37]
["binance-futures","BNBUSDT",1752768441553,20.5,720.51,720.5,8.82]
["binance-futures","BNBUSDT",1752768484825,15.27,719.58,719.57,22.64]
["binance-futures","BNBUSDT",1752768487795,28.34,719.4,719.39,3.65]
["binance-futures","BNBUSDT",1752768521585,18.88,720.34,720.33,3.15]
["binance-futures","BNBUSDT",1752768561109,28.18,720.13,720.12,1.46]
["binance-futures","BNBUSDT",1752768614235,16.79,719.81,719.76,1.05]
["binance-futures","BNBUSDT",1752768654140,30.87,719.39,719.38,17.18]
["binance-futures","BNBUSDT",1752768678560,42.11,719.18,719.17,9.06]
["binance-futures","BNBUSDT",1752768728458,0.74,719.19,719.18,41.59]
["binance-futures","BNBUSDT",1752768773575,19.03,718.67,718.66,24.33]
["binance-futures","BNBUSDT",1752768793438,24.1,718.61,718.6,6.14]
["binance-futures","BNBUSDT",1752768821092,5.73,718.79,718.78,56.34]
["binance-futures","BNBUSDT",1752768868221,40.15,718.5,718.49,4.38]
["binance-futures","BNBUSDT",1752768914243,22.92,718.84,718.83,10.61]
["binance-futures","BNBUSDT",1752768951758,1.1,718.29,718.28,48.65]
["binance-futures","BNBUSDT",1752768997161,0.9,717.13,717.12,4.01]
["binance-futures","BNBUSDT",1752769023607,6.26,717.62,717.61,27.37]
["binance-futures","BNBUSDT",1752769068169,71.34,717.53,717.52,5.11]
["binance-futures","BNBUSDT",1752769104346,39.26,718.14,718.13,8.17]
["binance-futures","BNBUSDT",1752769144807,26.76,717.89,717.88,28.68]
["binance-futures","BNBUSDT",1752769151952,69.69,717.86,717.85,0.81]
["binance-futures","BNBUSDT",1752769182806,25.46,718.25,718.24,1.39]
["binance-futures","BNBUSDT",1752769226736,26.02,717.13,717.12,34.64]
["binance-futures","BNBUSDT",1752769266571,0.5,717.53,717.52,30.09]
["binance-futures","BNBUSDT",1752769287435,32.36,717.79,717.78,21.83]
["binance-futures","BNBUSDT",1752769345361,19.7,717.67,717.66,26.24]
["binance-futures","BNBUSDT",1752769390750,33.47,718.22,718.21,9.26]
["binance-futures","BNBUSDT",1752769401420,17.82,718.19,718.18,1.73]
["binance-futures","BNBUSDT",1752769436498,15.75,717.96,717.95,12.79]
["binance-futures","BNBUSDT",1752769473021,31.98,718.37,718.36,0.02]
["binance-futures","BNBUSDT",1752769519128,39.91,718.0,717.99,7.0]
["binance-futures","BNBUSDT",1752769560889,2.79,717.21,717.19,26.79]
["binance-futures","BNBUSDT",1752769596406,28.55,717.43,717.42,5.77]
["binance-futures","BNBUSDT",1752769629442,31.14,717.77,717.76,8.76]
["binance-futures","BNBUSDT",1752769681417,64.47,716.46,716.45,3.0]
["binance-futures","BNBUSDT",1752769713850,24.36,716.49,716.48,1.01]
["binance-futures","BNBUSDT",1752769739231,35.42,716.49,716.48,22.59]
["binance-futures","BNBUSDT",1752769755405,26.61,715.97,715.96,13.94]
["binance-futures","BNBUSDT",1752769798015,0.03,716.44,716.42,22.54]
["binance-futures","BNBUSDT",1752769846553,14.8,715.82,715.81,34.67]
["binance-futures","BNBUSDT",1752769869835,64.33,715.14,715.13,13.02]
["binance-futures","BNBUSDT",1752769906339,74.46,715.52,715.51,14.19]
["binance-futures","BNBUSDT",1752769942963,54.78,715.3,715.29,25.86]
["binance-futures","BNBUSDT",1752769977931,41.63,714.3,714.29,46.41]
["binance-futures","BNBUSDT",1752769983104,51.78,714.42,714.41,0.14]
["binance-futures","BNBUSDT",1752770042035,21.03,714.34,714.33,4.91]
["binance-futures","BNBUSDT",1752770051809,3.92,714.55,714.54,43.17]
["binance-futures","BNBUSDT",1752770085396,32.05,714.5,714.49,10.69]
["binance-futures","BNBUSDT",1752770120220,12.04,714.6,714.59,23.1]
["binance-futures","BNBUSDT",1752770160219,143.54,714.32,714.31,33.47]
["binance-futures","BNBUSDT",1752770185275,21.9,714.54,714.53,6.69]
["binance-futures","BNBUSDT",1752770233021,9.25,714.32,714.31,18.8]
["binance-futures","BNBUSDT",1752770239765,0.53,714.2,714.19,42.93]
["binance-futures","BNBUSDT",1752770291043,27.54,714.2,714.19,10.17]
["binance-futures","BNBUSDT",1752770312693,18.53,714.6,714.59,13.0]
["binance-futures","BNBUSDT",1752770346317,3.23,714.54,714.53,25.37]
["binance-futures","BNBUSDT",1752770394127,16.07,715.32,715.31,18.21]
["binance-futures","BNBUSDT",1752770425911,5.08,714.87,714.86,1.34]
["binance-futures","BNBUSDT",1752770462007,0.04,714.45,714.43,7.24]
["binance-futures","BNBUSDT",1752770494573,9.06,716.26,716.25,2.6]
["binance-futures","BNBUSDT",1752770501057,18.66,716.26,716.25,6.65]
["binance-futures","BNBUSDT",1752770530021,13.83,716.47,716.46,19.11]
["binance-futures","BNBUSDT",1752770590852,0.12,716.5,716.49,9.49]
["binance-futures","BNBUSDT",1752770600871,14.58,716.4,716.39,19.77]
["binance-futures","BNBUSDT",1752770644027,1.24,715.53,715.52,25.56]
["binance-futures","BNBUSDT",1752770665482,36.67,715.13,715.12,3.27]
["binance-futures","BNBUSDT",1752770725236,10.17,714.68,714.67,34.7]
["binance-futures","BNBUSDT",1752770767011,17.98,714.5,714.49,10.18]
["binance-futures","BNBUSDT",1752770778711,14.32,714.33,714.32,17.53]
["binance-futures","BNBUSDT",1752770812460,23.06,715.0,714.99,23.85]
["binance-futures","BNBUSDT",1752770855301,28.23,715.3,715.29,1.14]
["binance-futures","BNBUSDT",1752770897214,9.77,714.2,714.19,19.17]
["binance-futures","BNBUSDT",1752770943612,24.49,714.61,714.6,9.46]
["binance-futures","BNBUSDT",1752770993343,22.83,714.88,714.87,0.56]
["binance-futures","BNBUSDT",1752771022128,35.25,715.52,715.51,0.49]
["binance-futures","BNBUSDT",1752771073102,11.49,716.6,716.59,34.24]
["binance-futures","BNBUSDT",1752771110218,10.48,716.38,716.37,23.13]
["binance-futures","BNBUSDT",1752771141798,4.88,716.03,716.02,0.94]
["binance-futures","BNBUSDT",1752771164309,16.51,715.71,715.7,13.7]
["binance-futures","BNBUSDT",1752771239697,33.68,716.01,716.0,24.98]
["binance-futures","BNBUSDT",1752771256486,16.9,715.3,715.29,24.88]
["binance-futures","BNBUSDT",1752771308035,2.33,714.96,714.78,8.93]
["binance-futures","BNBUSDT",1752771324196,25.61,715.11,715.1,4.61]
["binance-futures","BNBUSDT",1752771398092,36.3,714.45,714.44,20.4]
["binance-futures","BNBUSDT",1752771442382,12.99,715.42,715.41,30.3]
["binance-futures","BNBUSDT",1752771458249,36.21,715.59,715.58,8.29]
["binance-futures","BNBUSDT",1752771509064,47.95,715.48,715.47,1.02]
["binance-futures","BNBUSDT",1752771556440,24.02,716.01,716.0,27.71]
["binance-futures","BNBUSDT",1752771612423,39.31,716.01,716.0,3.04]
["binance-futures","BNBUSDT",1752771676326,65.38,716.03,716.02,0.64]
["binance-futures","BNBUSDT",1752771720464,13.39,716.1,716.09,40.46]
["binance-futures","BNBUSDT",1752771749982,23.59,715.49,715.48,22.68]
["binance-futures","BNBUSDT",1752771812192,9.29,716.29,716.28,28.59]
["binance-futures","BNBUSDT",1752771864387,8.57,715.68,715.67,28.02]
["binance-futures","BNBUSDT",1752771885654,7.28,715.73,715.72,25.25]
["binance-futures","BNBUSDT",1752771915604,30.43,715.68,715.67,16.61]
["binance-futures","BNBUSDT",1752771972288,1.37,715.77,715.76,50.59]
["binance-futures","BNBUSDT",1752772021560,0.01,716.95,716.94,34.51]
["binance-futures","BNBUSDT",1752772053409,38.65,717.32,717.31,28.99]
["binance-futures","BNBUSDT",1752772101190,41.07,717.2,717.19,30.12]
["binance-futures","BNBUSDT",1752772144064,22.95,717.31,717.3,12.12]
["binance-futures","BNBUSDT",1752772194798,3.37,717.52,717.51,26.73]
["binance-futures","BNBUSDT",1752772203382,67.83,717.51,717.5,7.28]
["binance-futures","BNBUSDT",1752772279351,45.42,717.59,717.58,35.11]
["binance-futures","BNBUSDT",1752772300524,28.88,717.46,717.45,25.69]
["binance-futures","BNBUSDT",1752772347154,17.9,717.12,717.11,35.32]
["binance-futures","BNBUSDT",1752772432639,30.55,717.53,717.52,30.14]
["binance-futures","BNBUSDT",1752772465058,20.57,717.97,717.96,43.75]
["binance-futures","BNBUSDT",1752772513545,26.7,717.39,717.38,11.58]
["binance-futures","BNBUSDT",1752772532694,77.55,717.29,717.28,21.63]
["binance-futures","BNBUSDT",1752772622347,5.14,717.14,717.13,33.52]
["binance-futures","BNBUSDT",1752772646630,24.05,717.38,717.37,1.11]
["binance-futures","BNBUSDT",1752772684083,38.71,717.14,717.13,1.22]
["binance-futures","BNBUSDT",1752772735171,9.1,717.13,717.12,36.93]
["binance-futures","BNBUSDT",1752772795571,63.06,716.89,716.88,8.17]
["binance-futures","BNBUSDT",1752772843324,19.7,716.3,716.29,44.68]
["binance-futures","BNBUSDT",1752772883356,73.92,716.04,716.03,0.46]
["binance-futures","BNBUSDT",1752772924782,42.77,715.4,715.39,0.57]
["binance-futures","BNBUSDT",1752772976225,1.52,715.79,715.78,31.84]
["binance-futures","BNBUSDT",1752772984966,3.42,715.92,715.91,24.47]
["binance-futures","BNBUSDT",1752773071949,28.05,715.77,715.76,22.02]
["binance-futures","BNBUSDT",1752773096112,2.75,716.14,716.13,54.33]
["binance-futures","BNBUSDT",1752773152675,5.13,716.15,716.14,24.37]
["binance-futures","BNBUSDT",1752773226906,6.74,715.92,715.91,35.33]
["binance-futures","BNBUSDT",1752773264408,6.2,716.13,716.12,30.42]
["binance-futures","BNBUSDT",1752773321256,9.62,716.2,716.19,38.93]
["binance-futures","BNBUSDT",1752773331507,36.9,716.41,716.4,4.66]
["binance-futures","BNBUSDT",1752773386121,19.16,716.16,716.15,45.88]
["binance-futures","BNBUSDT",1752773439202,6.58,716.41,716.4,26.08]
["binance-futures","BNBUSDT",1752773477403,19.78,716.63,716.62,24.88]
["binance-futures","BNBUSDT",1752773534635,10.31,715.89,715.88,36.0]
["binance-futures","BNBUSDT",1752773582338,7.68,715.7,715.69,25.84]
["binance-futures","BNBUSDT",1752773623618,29.62,716.07,716.06,10.57]
["binance-futures","BNBUSDT",1752773688200,37.65,715.32,715.31,31.49]
["binance-futures","BNBUSDT",1752773731245,7.34,715.91,715.9,35.99]
["binance-futures","BNBUSDT",1752773759261,7.24,715.49,715.48,29.67]
["binance-futures","BNBUSDT",1752773794586,13.73,715.69,715.68,24.14]
["binance-futures","BNBUSDT",1752773838096,0.93,715.34,715.33,30.26]
["binance-futures","BNBUSDT",1752773901921,20.91,715.5,715.49,5.15]
["binance-futures","BNBUSDT",1752773945397,20.58,714.87,714.86,4.6]
["binance-futures","BNBUSDT",1752773999358,18.63,714.34,714.33,24.88]
["binance-futures","BNBUSDT",1752774039143,26.21,714.21,714.2,19.7]
["binance-futures","BNBUSDT",1752774095290,9.41,714.4,714.39,28.52]
["binance-futures","BNBUSDT",1752774147506,22.81,715.16,715.15,18.9]
["binance-futures","BNBUSDT",1752774184448,35.45,715.53,715.52,26.55]
["binance-futures","BNBUSDT",1752774207315,1.12,715.65,715.64,45.78]
["binance-futures","BNBUSDT",1752774260349,13.25,715.76,715.75,26.56]
["binance-futures","BNBUSDT",1752774324482,48.81,715.49,715.48,5.35]
["binance-futures","BNBUSDT",1752774385273,25.04,715.95,715.94,21.8]
["binance-futures","BNBUSDT",1752774414702,21.82,716.14,716.13,10.18]
["binance-futures","BNBUSDT",1752774479490,2.1,716.76,716.75,33.81]
["binance-futures","BNBUSDT",1752774519116,27.99,717.81,717.8,0.01]
["binance-futures","BNBUSDT",1752774537507,30.49,717.62,717.61,5.17]
["binance-futures","BNBUSDT",1752774567025,32.87,717.64,717.63,8.2]
["binance-futures","BNBUSDT",1752774622746,15.69,717.68,717.67,0.27]
["binance-futures","BNBUSDT",1752774683212,53.97,718.06,718.05,18.93]
["binance-futures","BNBUSDT",1752774731850,11.04,718.47,718.46,16.62]
["binance-futures","BNBUSDT",1752774785412,26.81,717.95,717.94,2.28]
["binance-futures","BNBUSDT",1752774821895,28.21,718.51,718.5,12.6]
["binance-futures","BNBUSDT",1752774889877,44.48,718.3,718.29,1.43]
["binance-futures","BNBUSDT",1752774946249,0.84,718.64,718.63,55.03]
["binance-futures","BNBUSDT",1752774980859,5.57,719.17,719.16,26.45]
["binance-futures","BNBUSDT",1752775009455,1.79,719.41,719.4,27.11]
["binance-futures","BNBUSDT",1752775059347,2.95,719.38,719.37,26.06]
["binance-futures","BNBUSDT",1752775127450,2.61,719.64,719.63,0.28]
["binance-futures","BNBUSDT",1752775157944,17.23,719.73,719.72,5.98]
["binance-futures","BNBUSDT",1752775214560,18.14,719.65,719.64,12.07]
["binance-futures","BNBUSDT",1752775265283,22.66,719.63,719.62,34.73]
["binance-futures","BNBUSDT",1752775315754,37.93,719.46,719.45,3.53]
["binance-futures","BNBUSDT",1752775323007,15.65,719.22,719.21,27.89]
["binance-futures","BNBUSDT",1752775369480,46.42,719.07,719.06,6.18]
["binance-futures","BNBUSDT",1752775423220,4.27,718.81,718.8,23.25]
["binance-futures","BNBUSDT",1752775485657,31.12,718.66,718.65,6.3]
["binance-futures","BNBUSDT",1752775516525,26.79,718.6,718.59,17.42]
["binance-futures","BNBUSDT",1752775595774,9.68,718.72,718.71,27.19]
["binance-futures","BNBUSDT",1752775649293,23.74,718.68,718.67,41.14]
["binance-futures","BNBUSDT",1752775673138,27.83,718.76,718.75,9.87]
["binance-futures","BNBUSDT",1752775711604,24.51,719.16,719.15,26.58]
["binance-futures","BNBUSDT",1752775785525,26.98,719.16,719.15,17.16]
["binance-futures","BNBUSDT",1752775814646,34.75,718.51,718.5,4.67]
["binance-futures","BNBUSDT",1752775869504,17.37,717.77,717.76,5.19]
["binance-futures","BNBUSDT",1752775929972,9.14,717.68,717.67,19.85]
["binance-futures","BNBUSDT",1752775974193,13.64,717.82,717.81,20.25]
["binance-futures","BNBUSDT",1752776044435,35.55,717.78,717.77,12.18]
["binance-futures","BNBUSDT",1752776109563,38.68,717.88,717.87,22.93]
["binance-futures","BNBUSDT",1752776115035,33.75,717.88,717.87,18.27]
["binance-futures","BNBUSDT",1752776168020,6.32,718.05,718.04,27.75]
["binance-futures","BNBUSDT",1752776217000,24.13,718.49,718.48,15.84]
["binance-futures","BNBUSDT",1752776299072,9.69,718.61,718.6,10.72]
["binance-futures","BNBUSDT",1752776356954,38.2,719.16,719.15,30.68]
["binance-futures","BNBUSDT",1752776397780,35.13,719.29,719.28,7.13]
["binance-futures","BNBUSDT",1752776471416,4.39,719.88,719.87,20.14]
["binance-futures","BNBUSDT",1752776518815,122.73,719.91,719.9,21.47]
["binance-futures","BNBUSDT",1752776539547,89.06,720.17,720.16,30.33]
["binance-futures","BNBUSDT",1752776573678,46.48,720.08,720.07,11.38]
["binance-futures","BNBUSDT",1752776641988,21.61,719.89,719.88,3.76]
["binance-futures","BNBUSDT",1752776701735,8.44,719.59,719.58,21.67]
["binance-futures","BNBUSDT",1752776750774,36.91,719.56,719.55,15.08]
["binance-futures","BNBUSDT",1752776806268,15.33,719.92,719.91,22.84]
["binance-futures","BNBUSDT",1752776851606,40.54,720.1,720.09,18.81]
["binance-futures","BNBUSDT",1752776919319,21.31,720.41,720.4,9.55]
["binance-futures","BNBUSDT",1752776992932,22.79,720.52,720.51,14.72]
["binance-futures","BNBUSDT",1752777025666,24.99,720.42,720.41,27.29]
["binance-futures","BNBUSDT",1752777055080,2.21,720.58,720.57,23.41]
["binance-futures","BNBUSDT",1752777118510,41.85,720.51,720.5,8.16]
["binance-futures","BNBUSDT",1752777185155,41.79,720.56,720.55,7.48]
["binance-futures","BNBUSDT",1752777228471,21.97,720.47,720.46,38.14]
["binance-futures","BNBUSDT",1752777289146,29.87,720.62,720.61,33.7]
["binance-futures","BNBUSDT",1752777361111,42.48,720.17,720.16,22.45]
["binance-futures","BNBUSDT",1752777421267,10.87,719.96,719.95,45.03]
["binance-futures","BNBUSDT",1752777436135,62.29,719.74,719.73,0.38]
["binance-futures","BNBUSDT",1752777491292,0.26,719.91,719.9,69.25]
["binance-futures","BNBUSDT",1752777569315,16.52,719.9,719.89,41.01]
["binance-futures","BNBUSDT",1752777623312,23.66,719.57,719.56,8.14]
["binance-futures","BNBUSDT",1752777683539,52.97,720.05,720.04,0.88]
["binance-futures","BNBUSDT",1752777731718,28.25,720.21,720.2,10.36]
["binance-futures","BNBUSDT",1752777778534,50.89,719.81,719.8,12.26]
["binance-futures","BNBUSDT",1752777852334,36.28,719.75,719.74,2.42]
["binance-futures","BNBUSDT",1752777904729,1.26,719.69,719.68,41.23]
["binance-futures","BNBUSDT",1752777933186,5.84,719.54,719.53,17.49]
["binance-futures","BNBUSDT",1752777959819,25.64,719.58,719.57,16.79]
["binance-futures","BNBUSDT",1752778012727,24.97,719.7,719.69,42.74]
["binance-futures","BNBUSDT",1752778083182,27.73,719.95,719.94,0.59]
["binance-futures","BNBUSDT",1752778126571,24.26,720.25,720.24,43.37]
["binance-futures","BNBUSDT",1752778194352,16.97,720.37,720.36,30.6]
["binance-futures","BNBUSDT",1752778254513,13.61,720.79,720.78,41.02]
["binance-futures","BNBUSDT",1752778324593,13.44,720.61,720.6,31.03]
["binance-futures","BNBUSDT",1752778335871,11.42,720.74,720.73,44.23]
["binance-futures","BNBUSDT",1752778437386,3.81,720.55,720.54,63.28]
["binance-futures","BNBUSDT",1752778456457,47.46,720.56,720.55,35.66]
["binance-futures","BNBUSDT",1752778527817,34.54,720.58,720.57,1.81]
["binance-futures","BNBUSDT",1752778557566,49.65,720.67,720.66,31.28]
["binance-futures","BNBUSDT",1752778653251,22.91,720.67,720.66,45.14]
["binance-futures","BNBUSDT",1752778718919,23.07,720.75,720.74,41.45]
["binance-futures","BNBUSDT",1752778741810,34.44,720.75,720.74,41.72]
["binance-futures","BNBUSDT",1752778794775,47.17,720.48,720.47,38.77]
["binance-futures","BNBUSDT",1752778840117,62.31,720.33,720.32,6.93]
["binance-futures","BNBUSDT",1752778905033,49.84,720.31,720.3,6.34]
["binance-futures","BNBUSDT",1752778962386,20.04,720.29,720.28,41.09]
["binance-futures","BNBUSDT",1752779012518,39.92,720.2,720.19,15.6]
["binance-futures","BNBUSDT",1752779061303,29.02,720.26,720.25,45.41]
["binance-futures","BNBUSDT",1752779125010,43.8,719.82,719.81,19.36]
["binance-futures","BNBUSDT",1752779190555,59.41,720.16,720.15,56.44]
["binance-futures","BNBUSDT",1752779203310,34.95,720.04,720.03,17.04]
["binance-futures","BNBUSDT",1752779258545,50.3,720.21,720.2,2.05]
["binance-futures","BNBUSDT",1752779379971,35.79,720.34,720.33,8.42]
["binance-futures","BNBUSDT",1752779409260,30.62,720.46,720.45,6.73]
["binance-futures","BNBUSDT",1752779465651,41.19,720.19,720.18,11.75]
["binance-futures","BNBUSDT",1752779502257,64.95,720.15,720.14,1.93]
["binance-futures","BNBUSDT",1752779583711,28.25,720.27,720.26,38.41]
["binance-futures","BNBUSDT",1752779652922,33.4,720.37,720.36,23.73]
["binance-futures","BNBUSDT",1752779677322,47.97,720.37,720.36,46.52]
["binance-futures","BNBUSDT",1752779725552,5.78,720.07,720.06,85.47]
["binance-futures","BNBUSDT",1752779800225,8.64,720.27,720.26,48.03]
["binance-futures","BNBUSDT",1752779853143,7.58,720.4,720.39,31.81]
["binance-futures","BNBUSDT",1752779905059,25.61,720.47,720.46,0.91]
["binance-futures","BNBUSDT",1752779973043,12.88,720.64,720.63,27.45]
["binance-futures","BNBUSDT",1752780023414,56.1,720.63,720.62,11.51]
["binance-futures","BNBUSDT",1752780108471,42.6,720.57,720.56,32.45]
["binance-futures","BNBUSDT",1752780120758,32.99,720.61,720.6,11.26]
["binance-futures","BNBUSDT",1752780210289,63.97,720.1,720.09,7.74]
["binance-futures","BNBUSDT",1752780249217,15.61,719.92,719.91,28.14]
["binance-futures","BNBUSDT",1752780312624,69.67,719.97,719.96,1.07]
["binance-futures","BNBUSDT",1752780399429,9.79,720.08,720.07,61.69]
["binance-futures","BNBUSDT",1752780456402,6.81,720.12,720.11,34.59]
["binance-futures","BNBUSDT",1752780517290,34.48,720.16,720.15,10.24]
["binance-futures","BNBUSDT",1752780600656,19.91,720.0,719.99,29.05]
["binance-futures","BNBUSDT",1752780668722,6.66,720.38,720.37,80.1]
["binance-futures","BNBUSDT",1752780720142,3.19,720.61,720.6,31.0]
["binance-futures","BNBUSDT",1752780764419,22.7,720.52,720.51,9.2]
["binance-futures","BNBUSDT",1752780783624,31.7,720.42,720.41,8.83]
["binance-futures","BNBUSDT",1752780850165,27.45,720.61,720.6,4.62]
["binance-futures","BNBUSDT",1752780932773,69.22,720.82,720.81,31.75]
["binance-futures","BNBUSDT",1752780969172,86.91,720.59,720.58,24.65]
["binance-futures","BNBUSDT",1752781042219,12.32,720.48,720.47,10.19]
["binance-futures","BNBUSDT",1752781063011,40.38,720.58,720.57,6.32]
["binance-futures","BNBUSDT",1752781155792,7.63,720.44,720.43,19.13]
["binance-futures","BNBUSDT",1752781188763,53.99,720.41,720.4,0.63]
["binance-futures","BNBUSDT",1752781225141,31.73,720.37,720.36,1.41]
["binance-futures","BNBUSDT",1752781297372,27.33,720.53,720.52,10.2]
["binance-futures","BNBUSDT",1752781359333,33.12,720.71,720.7,10.47]
["binance-futures","BNBUSDT",1752781407553,38.15,720.58,720.57,3.46]
["binance-futures","BNBUSDT",1752781466954,21.7,720.28,720.27,6.92]
["binance-futures","BNBUSDT",1752781514751,7.85,719.94,719.93,54.66]
["binance-futures","BNBUSDT",1752781561037,25.63,719.16,719.15,114.02]
["binance-futures","BNBUSDT",1752781567880,27.64,718.98,718.97,29.48]
["binance-futures","BNBUSDT",1752781638554,7.33,718.82,718.81,39.31]
["binance-futures","BNBUSDT",1752781659893,18.81,718.72,718.71,24.52]
["binance-futures","BNBUSDT",1752781698372,25.23,718.35,718.34,19.89]
["binance-futures","BNBUSDT",1752781762076,27.2,718.76,718.75,30.81]
["binance-futures","BNBUSDT",1752781797316,4.07,718.83,718.82,26.75]
["binance-futures","BNBUSDT",1752781842816,42.05,718.51,718.5,12.44]
["binance-futures","BNBUSDT",1752781863419,9.12,718.82,718.81,132.57]
["binance-futures","BNBUSDT",1752781915397,26.84,718.87,718.86,42.89]
["binance-futures","BNBUSDT",1752781964722,37.23,718.89,718.88,28.99]
["binance-futures","BNBUSDT",1752782017221,34.35,718.74,718.73,4.0]
["binance-futures","BNBUSDT",1752782082382,31.59,718.83,718.82,18.12]
["binance-futures","BNBUSDT",1752782124454,33.09,717.53,717.52,9.05]
["binance-futures","BNBUSDT",1752782147742,25.34,716.74,716.73,50.56]
["binance-futures","BNBUSDT",1752782191340,7.99,716.32,716.31,20.39]
["binance-futures","BNBUSDT",1752782232434,88.55,715.63,715.62,35.66]
["binance-futures","BNBUSDT",1752782249451,2.81,715.95,715.94,8.11]
["binance-futures","BNBUSDT",1752782275216,29.2,716.29,716.28,2.11]
["binance-futures","BNBUSDT",1752782320379,39.3,715.73,715.72,42.01]
["binance-futures","BNBUSDT",1752782368541,54.16,715.64,715.63,7.3]
["binance-futures","BNBUSDT",1752782402722,53.82,715.84,715.83,0.04]
["binance-futures","BNBUSDT",1752782440518,9.72,715.65,715.64,27.07]
["binance-futures","BNBUSDT",1752782474113,5.27,715.58,715.57,15.56]
["binance-futures","BNBUSDT",1752782512227,54.3,714.92,714.91,14.2]
["binance-futures","BNBUSDT",1752782519599,13.94,714.88,714.87,0.01]
["binance-futures","BNBUSDT",1752782548715,2.75,714.49,714.48,15.59]
["binance-futures","BNBUSDT",1752782588104,27.69,714.6,714.59,21.44]
["binance-futures","BNBUSDT",1752782623032,0.3,714.88,714.87,27.07]
["binance-futures","BNBUSDT",1752782663418,44.29,714.24,714.23,7.76]
["binance-futures","BNBUSDT",1752782707783,42.82,713.91,713.9,2.81]
["binance-futures","BNBUSDT",1752782726549,1.13,713.3,713.29,0.02]
["binance-futures","BNBUSDT",1752782771674,46.46,713.22,713.21,11.37]
["binance-futures","BNBUSDT",1752782805434,38.26,712.88,712.87,29.06]
["binance-futures","BNBUSDT",1752782823825,19.06,712.76,712.75,5.51]
["binance-futures","BNBUSDT",1752782848493,20.91,713.16,713.15,0.3]
["binance-futures","BNBUSDT",1752782879988,13.76,712.81,712.8,7.74]
["binance-futures","BNBUSDT",1752782920287,0.58,712.36,712.35,21.14]
["binance-futures","BNBUSDT",1752782953375,47.02,711.95,711.94,0.44]
["binance-futures","BNBUSDT",1752782987575,19.35,711.65,711.64,8.25]
["binance-futures","BNBUSDT",1752783018465,3.96,711.62,711.61,44.08]
["binance-futures","BNBUSDT",1752783058125,8.87,713.12,713.11,143.5]
["binance-futures","BNBUSDT",1752783063786,30.72,713.12,713.11,5.38]
["binance-futures","BNBUSDT",1752783123073,0.03,714.0,713.99,60.63]
["binance-futures","BNBUSDT",1752783137385,0.16,714.41,714.4,37.33]
["binance-futures","BNBUSDT",1752783183271,3.41,714.38,714.37,45.51]
["binance-futures","BNBUSDT",1752783240918,34.26,714.7,714.69,72.63]
["binance-futures","BNBUSDT",1752783270307,51.06,714.49,714.48,1.61]
["binance-futures","BNBUSDT",1752783316579,0.83,714.34,714.33,40.25]
["binance-futures","BNBUSDT",1752783365530,31.15,714.55,714.54,125.62]
["binance-futures","BNBUSDT",1752783406522,45.18,714.66,714.65,59.85]
["binance-futures","BNBUSDT",1752783414389,42.58,714.23,714.22,0.05]
["binance-futures","BNBUSDT",1752783446377,8.12,713.89,713.88,19.6]
["binance-futures","BNBUSDT",1752783495272,50.74,714.43,714.42,29.27]
["binance-futures","BNBUSDT",1752783537072,76.79,713.99,713.98,0.09]
["binance-futures","BNBUSDT",1752783572168,41.44,714.01,714.0,34.26]
["binance-futures","BNBUSDT",1752783632206,41.46,713.01,713.0,502.36]
["binance-futures","BNBUSDT",1752783658284,24.41,712.03,712.02,4.18]
["binance-futures","BNBUSDT",1752783696995,4.33,712.68,712.67,24.1]
["binance-futures","BNBUSDT",1752783727171,7.06,713.23,713.22,15.41]
["binance-futures","BNBUSDT",1752783754077,8.06,712.27,712.24,1.38]
["binance-futures","BNBUSDT",1752783776327,29.34,712.12,712.11,0.2]
["binance-futures","BNBUSDT",1752783810671,12.62,712.27,712.26,6.05]
["binance-futures","BNBUSDT",1752783864172,25.18,712.0,711.99,22.04]
["binance-futures","BNBUSDT",1752783893196,4.34,712.74,712.73,12.26]
["binance-futures","BNBUSDT",1752783924653,38.74,713.66,713.65,12.37]
["binance-futures","BNBUSDT",1752783960633,3.5,714.0,713.99,8.66]
["binance-futures","BNBUSDT",1752783993141,19.65,713.87,713.86,0.01]
["binance-futures","BNBUSDT",1752783999521,10.15,714.17,714.16,10.72]
["binance-futures","BNBUSDT",1752784031806,37.57,713.7,713.69,17.32]
["binance-futures","BNBUSDT",1752784080450,4.19,713.46,713.45,2.91]
["binance-futures","BNBUSDT",1752784130635,31.25,713.01,713.0,6.16]
["binance-futures","BNBUSDT",1752784158724,20.12,712.94,712.93,9.55]
["binance-futures","BNBUSDT",1752784217455,0.15,714.41,714.4,2.62]
["binance-futures","BNBUSDT",1752784261334,16.85,714.38,714.37,1.05]
["binance-futures","BNBUSDT",1752784275472,9.11,714.44,714.43,29.1]
["binance-futures","BNBUSDT",1752784304949,0.07,714.13,714.12,3.71]
["binance-futures","BNBUSDT",1752784356798,14.8,714.45,714.44,25.84]
["binance-futures","BNBUSDT",1752784411835,15.07,714.38,714.37,40.04]
["binance-futures","BNBUSDT",1752784469513,3.45,714.01,714.0,1.91]
["binance-futures","BNBUSDT",1752784509196,2.0,713.43,713.42,21.07]
["binance-futures","BNBUSDT",1752784554365,34.05,713.68,713.67,6.13]
["binance-futures","BNBUSDT",1752784611642,18.35,714.25,714.24,6.89]
["binance-futures","BNBUSDT",1752784661730,29.47,714.21,714.2,3.94]
["binance-futures","BNBUSDT",1752784702587,12.78,714.21,714.2,32.36]
["binance-futures","BNBUSDT",1752784726042,0.54,714.63,714.61,0.97]
["binance-futures","BNBUSDT",1752784775224,1.38,714.95,714.94,33.97]
["binance-futures","BNBUSDT",1752784844396,55.26,714.79,714.78,0.59]
["binance-futures","BNBUSDT",1752784875521,6.87,714.97,714.96,24.41]
["binance-futures","BNBUSDT",1752784912830,2.11,715.24,715.23,74.63]
["binance-futures","BNBUSDT",1752784992024,14.35,715.92,715.91,14.2]
["binance-futures","BNBUSDT",1752785041687,20.58,715.91,715.9,27.07]
["binance-futures","BNBUSDT",1752785065634,15.54,715.94,715.93,18.92]
["binance-futures","BNBUSDT",1752785102164,25.81,715.55,715.54,1.15]
["binance-futures","BNBUSDT",1752785157147,55.43,716.29,716.28,4.47]
["binance-futures","BNBUSDT",1752785212812,12.87,716.12,716.11,13.9]
["binance-futures","BNBUSDT",1752785268377,9.02,716.48,716.47,69.08]
["binance-futures","BNBUSDT",1752785341440,16.99,716.24,716.23,14.58]
["binance-futures","BNBUSDT",1752785386800,25.89,715.81,715.8,22.42]
["binance-futures","BNBUSDT",1752785442529,0.54,715.24,715.23,25.61]
["binance-futures","BNBUSDT",1752785451567,6.53,715.27,715.26,12.45]
["binance-futures","BNBUSDT",1752785536334,16.71,715.41,715.4,31.03]
["binance-futures","BNBUSDT",1752785571359,14.2,715.92,715.91,19.1]
["binance-futures","BNBUSDT",1752785635808,3.1,715.85,715.84,55.47]
["binance-futures","BNBUSDT",1752785703394,13.41,715.85,715.84,3.63]
["binance-futures","BNBUSDT",1752785742046,30.15,715.71,715.7,8.2]
["binance-futures","BNBUSDT",1752785812054,16.41,715.51,715.5,0.18]
["binance-futures","BNBUSDT",1752785858825,3.24,715.33,715.32,14.88]
["binance-futures","BNBUSDT",1752785920916,0.74,715.45,715.44,14.46]
["binance-futures","BNBUSDT",1752785973143,13.39,715.47,715.46,19.46]
["binance-futures","BNBUSDT",1752786007436,10.49,716.24,716.23,21.57]
["binance-futures","BNBUSDT",1752786020841,1.99,716.87,716.86,28.23]
["binance-futures","BNBUSDT",1752786053766,7.53,716.26,716.25,22.17]
["binance-futures","BNBUSDT",1752786081471,1.41,716.66,716.65,8.39]
["binance-futures","BNBUSDT",1752786131508,18.61,717.5,717.49,7.89]
["binance-futures","BNBUSDT",1752786179577,15.98,717.99,717.98,21.71]
["binance-futures","BNBUSDT",1752786197279,54.5,718.29,718.28,33.38]
["binance-futures","BNBUSDT",1752786268850,3.69,718.59,718.58,31.61]
["binance-futures","BNBUSDT",1752786277380,3.76,718.69,718.68,28.01]
["binance-futures","BNBUSDT",1752786323362,34.24,718.8,718.79,1.8]
["binance-futures","BNBUSDT",1752786360660,1.66,718.74,718.73,1.58]
["binance-futures","BNBUSDT",1752786402249,0.55,719.28,719.27,6.24]
["binance-futures","BNBUSDT",1752786433053,30.47,719.05,719.04,1.34]
["binance-futures","BNBUSDT",1752786477574,39.72,719.78,719.77,20.56]
["binance-futures","BNBUSDT",1752786520331,9.71,720.06,720.05,19.2]
["binance-futures","BNBUSDT",1752786560073,14.14,720.58,720.57,8.76]
["binance-futures","BNBUSDT",1752786565596,36.33,720.56,720.55,24.19]
["binance-futures","BNBUSDT",1752786626614,4.21,720.76,720.75,34.93]
["binance-futures","BNBUSDT",1752786637622,37.27,721.44,721.43,1.3]
["binance-futures","BNBUSDT",1752786672381,29.11,721.28,721.27,14.66]
["binance-futures","BNBUSDT",1752786691120,28.59,721.15,721.14,22.69]
["binance-futures","BNBUSDT",1752786746049,37.59,719.61,719.6,7.71]
["binance-futures","BNBUSDT",1752786784807,30.57,719.79,719.78,29.99]
["binance-futures","BNBUSDT",1752786792832,36.04,719.41,719.4,26.24]
["binance-futures","BNBUSDT",1752786828882,40.95,719.6,719.59,0.47]
["binance-futures","BNBUSDT",1752786862598,32.32,720.4,720.39,83.59]
["binance-futures","BNBUSDT",1752786905948,47.54,721.15,721.14,1.8]
["binance-futures","BNBUSDT",1752786947107,31.54,721.49,721.48,47.21]
["binance-futures","BNBUSDT",1752786978980,10.67,721.66,721.65,5.17]
["binance-futures","BNBUSDT",1752787010234,27.3,721.85,721.84,35.37]
["binance-futures","BNBUSDT",1752787059638,14.02,721.92,721.91,14.33]
["binance-futures","BNBUSDT",1752787089308,1.73,721.51,721.5,23.85]
["binance-futures","BNBUSDT",1752787110075,28.0,721.84,721.83,7.61]
["binance-futures","BNBUSDT",1752787134112,0.46,722.05,722.04,15.13]
["binance-futures","BNBUSDT",1752787179449,31.72,722.11,722.1,24.84]
["binance-futures","BNBUSDT",1752787231608,6.79,722.33,722.32,33.75]
["binance-futures","BNBUSDT",1752787260510,7.33,722.68,722.64,1.41]
["binance-futures","BNBUSDT",1752787304405,25.14,722.72,722.71,5.55]
["binance-futures","BNBUSDT",1752787355893,40.49,723.17,723.16,91.69]
["binance-futures","BNBUSDT",1752787404783,62.42,723.24,723.23,8.62]
["binance-futures","BNBUSDT",1752787413561,0.99,723.36,723.35,43.76]
["binance-futures","BNBUSDT",1752787483704,0.66,724.04,724.03,32.45]
["binance-futures","BNBUSDT",1752787497135,36.69,723.34,723.33,0.43]
["binance-futures","BNBUSDT",1752787541542,17.01,722.37,722.33,0.01]
["binance-futures","BNBUSDT",1752787558014,10.8,722.23,722.22,88.02]
["binance-futures","BNBUSDT",1752787613591,9.54,723.14,723.13,11.21]
["binance-futures","BNBUSDT",1752787636709,36.69,723.0,722.99,0.41]
["binance-futures","BNBUSDT",1752787691645,14.38,722.2,722.19,11.22]
["binance-futures","BNBUSDT",1752787698012,15.15,722.2,722.19,8.14]
["binance-futures","BNBUSDT",1752787757709,17.71,723.41,723.4,0.88]
["binance-futures","BNBUSDT",1752787782960,0.06,723.81,723.8,32.54]
["binance-futures","BNBUSDT",1752787826892,12.68,723.55,723.54,9.52]
["binance-futures","BNBUSDT",1752787875798,22.2,723.3,723.29,29.2]
["binance-futures","BNBUSDT",1752787912954,15.55,723.18,723.17,10.85]
["binance-futures","BNBUSDT",1752787946357,19.15,722.73,722.72,14.25]
["binance-futures","BNBUSDT",1752787986673,11.63,723.4,723.39,26.34]
["binance-futures","BNBUSDT",1752787996697,30.5,723.32,723.31,16.37]
["binance-futures","BNBUSDT",1752788043454,21.39,723.1,723.09,1.85]
["binance-futures","BNBUSDT",1752788123700,14.28,721.93,721.92,12.5]
["binance-futures","BNBUSDT",1752788136434,7.26,721.85,721.84,0.01]
["binance-futures","BNBUSDT",1752788175846,0.71,720.8,720.79,10.6]
["binance-futures","BNBUSDT",1752788233117,32.65,719.87,719.86,6.59]
["binance-futures","BNBUSDT",1752788256620,6.55,719.39,719.38,8.66]
["binance-futures","BNBUSDT",1752788294001,3.53,720.4,720.39,53.83]
["binance-futures","BNBUSDT",1752788303953,0.11,721.0,720.99,11.13]
["binance-futures","BNBUSDT",1752788377229,9.98,721.84,721.83,15.16]
["binance-futures","BNBUSDT",1752788386736,8.2,721.62,721.61,16.22]
["binance-futures","BNBUSDT",1752788434706,2.56,722.29,722.28,32.58]
["binance-futures","BNBUSDT",1752788484419,12.12,722.64,722.63,11.38]
["binance-futures","BNBUSDT",1752788542887,0.38,722.78,722.77,34.87]
["binance-futures","BNBUSDT",1752788581996,38.13,722.81,722.8,1.15]
["binance-futures","BNBUSDT",1752788671709,5.78,722.97,722.96,120.97]
["binance-futures","BNBUSDT",1752788727653,1.04,723.75,723.74,150.9]
["binance-futures","BNBUSDT",1752788745424,640.71,724.21,724.2,190.94]
["binance-futures","BNBUSDT",1752788786113,26.45,724.17,724.16,12.02]
["binance-futures","BNBUSDT",1752788828114,1.85,722.97,722.96,7.81]
["binance-futures","BNBUSDT",1752788910031,4.83,723.27,723.26,41.21]
["binance-futures","BNBUSDT",1752788973367,18.08,723.63,723.62,60.15]
["binance-futures","BNBUSDT",1752789055572,6.69,723.47,723.46,15.16]
["binance-futures","BNBUSDT",1752789103814,7.52,723.38,723.37,35.6]
["binance-futures","BNBUSDT",1752789156268,8.2,723.89,723.88,65.57]
["binance-futures","BNBUSDT",1752789180261,19.68,723.76,723.75,4.74]
["binance-futures","BNBUSDT",1752789225313,36.57,724.17,724.16,68.0]
["binance-futures","BNBUSDT",1752789291505,38.55,723.73,723.72,13.81]
["binance-futures","BNBUSDT",1752789350689,555.2,724.21,724.2,33.84]
["binance-futures","BNBUSDT",1752789424839,17.22,723.94,723.93,0.14]
["binance-futures","BNBUSDT",1752789483190,23.55,723.86,723.85,32.19]
["binance-futures","BNBUSDT",1752789515561,0.15,723.64,723.63,69.61]
["binance-futures","BNBUSDT",1752789589492,40.55,723.64,723.63,14.21]
["binance-futures","BNBUSDT",1752789634659,2.61,723.44,723.43,58.74]
["binance-futures","BNBUSDT",1752789655214,49.05,723.45,723.44,1.04]
["binance-futures","BNBUSDT",1752789686747,4.68,723.71,723.7,37.89]
["binance-futures","BNBUSDT",1752789730003,8.38,724.76,724.75,125.21]
["binance-futures","BNBUSDT",1752789776247,16.08,724.12,724.11,50.88]
["binance-futures","BNBUSDT",1752789813209,37.4,724.38,724.37,48.78]
["binance-futures","BNBUSDT",1752789863454,33.66,724.28,724.27,48.38]
["binance-futures","BNBUSDT",1752789910955,27.94,724.01,724.0,38.94]
["binance-futures","BNBUSDT",1752789958287,3.76,723.45,723.44,120.54]
["binance-futures","BNBUSDT",1752789964346,27.43,723.58,723.57,124.59]
["binance-futures","BNBUSDT",1752790036048,0.48,724.09,724.08,103.92]
["binance-futures","BNBUSDT",1752790057042,31.22,724.17,724.16,22.6]
["binance-futures","BNBUSDT",1752790102516,7.54,724.51,724.5,62.86]
["binance-futures","BNBUSDT",1752790176491,34.37,724.73,724.72,73.42]
["binance-futures","BNBUSDT",1752790214438,97.23,724.79,724.78,1.49]
["binance-futures","BNBUSDT",1752790268165,45.32,724.76,724.75,126.26]
["binance-futures","BNBUSDT",1752790283736,50.62,724.69,724.68,23.45]
["binance-futures","BNBUSDT",1752790327937,38.12,725.14,725.13,25.53]
["binance-futures","BNBUSDT",1752790373265,54.39,725.12,725.11,63.15]
["binance-futures","BNBUSDT",1752790425090,31.42,725.15,725.14,100.58]
["binance-futures","BNBUSDT",1752790474274,3.21,725.43,725.42,62.84]
["binance-futures","BNBUSDT",1752790529672,34.56,725.0,724.99,40.58]
["binance-futures","BNBUSDT",1752790584930,56.18,725.0,724.99,2.64]
["binance-futures","BNBUSDT",1752790627326,4.36,725.24,725.23,74.57]
["binance-futures","BNBUSDT",1752790665220,62.85,725.37,725.36,20.43]
["binance-futures","BNBUSDT",1752790721303,57.47,725.37,725.36,19.48]
["binance-futures","BNBUSDT",1752790732511,4.32,725.22,725.21,44.4]
["binance-futures","BNBUSDT",1752790822308,43.55,724.74,724.73,45.58]
["binance-futures","BNBUSDT",1752790839276,55.89,724.59,724.58,2.73]
["binance-futures","BNBUSDT",1752790885442,12.26,724.28,724.27,46.96]
["binance-futures","BNBUSDT",1752790950123,34.84,724.39,724.38,1.76]
["binance-futures","BNBUSDT",1752790992542,31.26,724.33,724.32,32.99]
["binance-futures","BNBUSDT",1752791071395,46.74,724.31,724.3,8.85]
["binance-futures","BNBUSDT",1752791084603,42.93,724.26,724.25,3.06]
["binance-futures","BNBUSDT",1752791189941,57.9,724.1,724.09,10.04]
["binance-futures","BNBUSDT",1752791198698,51.53,724.06,724.05,27.19]
["binance-futures","BNBUSDT",1752791251332,4.96,724.08,724.07,43.44]
["binance-futures","BNBUSDT",1752791331312,30.11,724.1,724.09,20.89]
["binance-futures","BNBUSDT",1752791399341,49.33,724.12,724.11,5.69]
["binance-futures","BNBUSDT",1752791440301,104.15,724.16,724.15,4.02]
["binance-futures","BNBUSDT",1752791528127,19.52,724.27,724.26,63.7]
["binance-futures","BNBUSDT",1752791583285,2.39,724.49,724.48,99.24]
["binance-futures","BNBUSDT",1752791611472,31.1,724.56,724.55,5.1]
["binance-futures","BNBUSDT",1752791655497,23.55,724.84,724.83,27.27]
["binance-futures","BNBUSDT",1752791710428,25.65,724.85,724.84,38.01]
["binance-futures","BNBUSDT",1752791788454,38.39,725.21,725.2,3.89]
["binance-futures","BNBUSDT",1752791839083,16.71,725.24,725.23,51.36]
["binance-futures","BNBUSDT",1752791912907,4.77,725.16,725.15,34.77]
["binance-futures","BNBUSDT",1752791973044,17.22,725.19,725.18,60.96]
["binance-futures","BNBUSDT",1752792043465,85.76,725.03,725.02,24.49]
["binance-futures","BNBUSDT",1752792125323,93.25,725.0,724.99,1.62]
["binance-futures","BNBUSDT",1752792165171,39.07,724.96,724.95,30.7]
["binance-futures","BNBUSDT",1752792190092,54.03,724.65,724.64,48.97]
["binance-futures","BNBUSDT",1752792253866,37.38,725.13,725.12,61.55]
["binance-futures","BNBUSDT",1752792328043,25.9,725.09,725.08,27.79]
["binance-futures","BNBUSDT",1752792357576,31.38,725.66,725.65,22.12]
["binance-futures","BNBUSDT",1752792381401,5.74,725.81,725.8,69.26]
["binance-futures","BNBUSDT",1752792454933,23.45,725.69,725.68,35.28]
["binance-futures","BNBUSDT",1752792509452,6.9,725.49,725.48,37.14]
["binance-futures","BNBUSDT",1752792530821,30.3,725.39,725.38,9.86]
["binance-futures","BNBUSDT",1752792568171,76.94,724.79,724.78,1.7]
["binance-futures","BNBUSDT",1752792628560,12.67,724.77,724.76,0.11]
["binance-futures","BNBUSDT",1752792673645,6.17,723.93,723.88,0.05]
["binance-futures","BNBUSDT",1752792714712,47.5,723.53,723.52,1.13]
["binance-futures","BNBUSDT",1752792765009,28.32,723.58,723.57,38.68]
["binance-futures","BNBUSDT",1752792796633,5.14,723.35,723.34,72.24]
["binance-futures","BNBUSDT",1752792843695,54.66,722.92,722.91,43.79]
["binance-futures","BNBUSDT",1752792880741,1.85,723.39,723.38,93.6]
["binance-futures","BNBUSDT",1752792911449,40.9,722.74,722.73,16.88]
["binance-futures","BNBUSDT",1752792939407,51.85,723.0,722.99,79.03]
["binance-futures","BNBUSDT",1752792980698,47.04,723.32,723.31,5.46]
["binance-futures","BNBUSDT",1752793067215,39.64,723.33,723.32,40.16]
["binance-futures","BNBUSDT",1752793112864,48.79,723.61,723.6,48.78]
["binance-futures","BNBUSDT",1752793171110,50.76,723.92,723.91,49.12]
["binance-futures","BNBUSDT",1752793234335,47.55,723.83,723.82,16.01]
["binance-futures","BNBUSDT",1752793278421,30.32,724.37,724.36,42.29]
["binance-futures","BNBUSDT",1752793285832,55.23,724.51,724.5,10.39]
["binance-futures","BNBUSDT",1752793378515,31.59,723.58,723.57,8.03]
["binance-futures","BNBUSDT",1752793392572,3.25,723.41,723.4,39.09]
["binance-futures","BNBUSDT",1752793459310,8.82,723.59,723.58,53.82]
["binance-futures","BNBUSDT",1752793499943,58.98,723.24,723.23,38.98]
["binance-futures","BNBUSDT",1752793560892,53.49,721.49,721.48,36.22]
["binance-futures","BNBUSDT",1752793607735,39.36,722.08,722.07,11.75]
["binance-futures","BNBUSDT",1752793627374,11.88,721.96,721.95,41.91]
["binance-futures","BNBUSDT",1752793661251,8.12,722.46,722.45,26.27]
["binance-futures","BNBUSDT",1752793710633,4.28,722.92,722.91,55.17]
["binance-futures","BNBUSDT",1752793762636,20.15,723.32,723.31,50.19]
["binance-futures","BNBUSDT",1752793808511,25.5,722.86,722.85,29.5]
["binance-futures","BNBUSDT",1752793868610,21.25,722.21,722.2,54.95]
["binance-futures","BNBUSDT",1752793907731,21.74,722.32,722.31,21.95]
["binance-futures","BNBUSDT",1752793956913,19.54,722.68,722.67,25.85]
["binance-futures","BNBUSDT",1752794007727,5.04,722.28,722.25,5.41]
["binance-futures","BNBUSDT",1752794013682,35.34,722.47,722.46,26.97]
["binance-futures","BNBUSDT",1752794056432,54.16,723.0,722.99,35.45]
["binance-futures","BNBUSDT",1752794131794,28.02,723.84,723.83,2.76]
["binance-futures","BNBUSDT",1752794144072,7.4,724.12,724.11,40.71]
["binance-futures","BNBUSDT",1752794175613,20.75,724.52,724.51,126.39]
["binance-futures","BNBUSDT",1752794197082,41.29,724.97,724.96,13.48]
["binance-futures","BNBUSDT",1752794254124,0.82,725.15,725.14,51.03]
["binance-futures","BNBUSDT",1752794284645,0.26,724.94,724.93,33.5]
["binance-futures","BNBUSDT",1752794296818,25.64,725.4,725.39,17.18]
["binance-futures","BNBUSDT",1752794361454,19.76,725.08,725.07,40.79]
["binance-futures","BNBUSDT",1752794367249,9.95,724.93,724.92,28.65]
["binance-futures","BNBUSDT",1752794408671,0.02,724.36,724.35,70.24]
["binance-futures","BNBUSDT",1752794448582,32.66,725.11,725.1,5.15]
["binance-futures","BNBUSDT",1752794494912,33.77,725.13,725.12,33.74]
["binance-futures","BNBUSDT",1752794531825,39.84,724.75,724.74,13.93]
["binance-futures","BNBUSDT",1752794587581,51.5,724.15,724.14,4.16]
["binance-futures","BNBUSDT",1752794642666,71.96,724.21,724.2,0.32]
["binance-futures","BNBUSDT",1752794667732,2.45,723.84,723.83,60.88]
["binance-futures","BNBUSDT",1752794693416,0.04,724.28,724.27,77.26]
["binance-futures","BNBUSDT",1752794734441,3.77,723.6,723.59,46.12]
["binance-futures","BNBUSDT",1752794801532,22.52,723.81,723.8,23.22]
["binance-futures","BNBUSDT",1752794844752,69.62,723.26,723.25,6.21]
["binance-futures","BNBUSDT",1752794887466,47.56,723.58,723.57,11.84]
["binance-futures","BNBUSDT",1752794952761,16.0,723.49,723.48,66.88]
["binance-futures","BNBUSDT",1752795004992,15.9,723.52,723.51,32.28]
["binance-futures","BNBUSDT",1752795053375,44.87,723.24,723.23,40.5]
["binance-futures","BNBUSDT",1752795100791,89.63,723.13,723.12,17.11]
["binance-futures","BNBUSDT",1752795121113,19.99,723.25,723.24,39.3]
["binance-futures","BNBUSDT",1752795162585,23.97,723.08,723.07,18.25]
["binance-futures","BNBUSDT",1752795213558,47.29,723.25,723.24,38.1]
["binance-futures","BNBUSDT",1752795261758,2.31,723.04,723.01,1.09]
["binance-futures","BNBUSDT",1752795295041,34.74,722.61,722.6,22.35]
["binance-futures","BNBUSDT",1752795352618,7.54,723.05,723.04,55.36]
["binance-futures","BNBUSDT",1752795391621,61.43,722.38,722.37,30.82]
["binance-futures","BNBUSDT",1752795421780,27.51,722.6,722.59,26.77]
["binance-futures","BNBUSDT",1752795446262,3.54,722.67,722.66,37.36]
["binance-futures","BNBUSDT",1752795499508,34.26,722.63,722.62,40.84]
["binance-futures","BNBUSDT",1752795559947,99.1,723.36,723.35,1.74]
["binance-futures","BNBUSDT",1752795602488,20.6,723.33,723.32,59.2]
["binance-futures","BNBUSDT",1752795663198,1.08,723.54,723.53,76.46]
["binance-futures","BNBUSDT",1752795716423,43.2,723.61,723.6,17.16]
["binance-futures","BNBUSDT",1752795760392,23.44,723.37,723.36,28.53]
["binance-futures","BNBUSDT",1752795771724,3.47,723.27,723.26,228.32]
["binance-futures","BNBUSDT",1752795865339,69.12,723.17,723.16,12.79]
["binance-futures","BNBUSDT",1752795883776,0.67,723.03,723.02,54.5]
["binance-futures","BNBUSDT",1752795942865,0.3,722.85,722.84,44.06]
["binance-futures","BNBUSDT",1752795967412,41.47,723.13,723.12,28.34]
["binance-futures","BNBUSDT",1752796055072,32.54,723.13,723.12,48.85]
["binance-futures","BNBUSDT",1752796119371,33.98,723.47,723.46,4.78]
["binance-futures","BNBUSDT",1752796131818,26.21,723.05,723.04,7.38]
["binance-futures","BNBUSDT",1752796172825,42.39,722.52,722.51,12.11]
["binance-futures","BNBUSDT",1752796217414,77.06,722.05,722.04,4.71]
["binance-futures","BNBUSDT",1752796265449,32.75,721.97,721.96,31.87]
["binance-futures","BNBUSDT",1752796324829,44.44,721.65,721.64,4.04]
["binance-futures","BNBUSDT",1752796378120,33.96,721.56,721.55,14.65]
["binance-futures","BNBUSDT",1752796430627,0.77,721.99,721.98,45.22]
["binance-futures","BNBUSDT",1752796503818,64.4,721.73,721.72,1.55]
["binance-futures","BNBUSDT",1752796561297,40.24,721.0,720.99,6.33]
["binance-futures","BNBUSDT",1752796590247,90.44,720.58,720.57,4.11]
["binance-futures","BNBUSDT",1752796618658,10.62,720.93,720.92,41.44]
["binance-futures","BNBUSDT",1752796684513,21.18,721.16,721.15,39.75]
["binance-futures","BNBUSDT",1752796730971,36.93,720.96,720.95,41.42]
["binance-futures","BNBUSDT",1752796731240,36.97,720.96,720.95,41.5]
["binance-futures","BNBUSDT",1752796731299,37.02,720.96,720.95,41.5]
["binance-futures","BNBUSDT",1752796731518,37.02,720.96,720.95,20.81]
["binance-futures","BNBUSDT",1752796731609,37.02,720.96,720.95,19.73]
["binance-futures","BNBUSDT",1752796731939,49.32,720.96,720.95,14.52]
["binance-futures","BNBUSDT",1752796732044,49.61,720.96,720.95,14.52]
["binance-futures","BNBUSDT",1752796732437,43.14,720.96,720.95,14.51]
["binance-futures","BNBUSDT",1752796732539,38.47,720.96,720.95,14.61]
["binance-futures","BNBUSDT",1752796732662,38.47,720.96,720.95,15.9]
["binance-futures","BNBUSDT",1752796732939,38.47,720.96,720.95,15.7]
["binance-futures","BNBUSDT",1752796733057,38.47,720.96,720.95,16.09]
["binance-futures","BNBUSDT",1752796733112,40.75,720.96,720.95,16.11]
["binance-futures","BNBUSDT",1752796733161,38.43,720.96,720.95,16.11]
["binance-futures","BNBUSDT",1752796733255,38.5,720.96,720.95,16.09]
["binance-futures","BNBUSDT",1752796733435,39.49,720.96,720.95,16.08]
["binance-futures","BNBUSDT",1752796733837,39.49,720.96,720.95,16.1]
["binance-futures","BNBUSDT",1752796734250,39.49,720.96,720.95,16.14]
["binance-futures","BNBUSDT",1752796734291,39.49,720.96,720.95,23.63]
["binance-futures","BNBUSDT",1752796734408,39.49,720.96,720.95,25.87]
["binance-futures","BNBUSDT",1752796734479,39.49,720.96,720.95,18.39]
["binance-futures","BNBUSDT",1752796734542,39.43,720.96,720.95,18.39]
["binance-futures","BNBUSDT",1752796734569,39.59,720.96,720.95,25.87]
["binance-futures","BNBUSDT",1752796734654,39.61,720.96,720.95,18.39]
["binance-futures","BNBUSDT",1752796734703,39.61,720.96,720.95,18.38]
["binance-futures","BNBUSDT",1752796734826,35.96,720.96,720.95,25.86]
["binance-futures","BNBUSDT",1752796734886,35.96,720.96,720.95,27.48]
["binance-futures","BNBUSDT",1752796735185,8.46,720.96,720.95,31.84]
["binance-futures","BNBUSDT",1752796735420,38.85,720.96,720.95,31.81]
["binance-futures","BNBUSDT",1752796735526,35.96,720.96,720.95,32.29]
["binance-futures","BNBUSDT",1752796735585,8.44,720.96,720.95,32.29]
["binance-futures","BNBUSDT",1752796735636,8.47,720.96,720.95,32.29]
["binance-futures","BNBUSDT",1752796735791,8.47,720.96,720.95,32.41]
["binance-futures","BNBUSDT",1752796736023,35.93,720.96,720.95,30.43]
["binance-futures","BNBUSDT",1752796736072,35.97,720.96,720.95,30.43]
["binance-futures","BNBUSDT",1752796736277,36.01,720.96,720.95,30.43]
["binance-futures","BNBUSDT",1752796736707,37.46,720.96,720.95,17.28]
["binance-futures","BNBUSDT",1752796736744,35.96,720.96,720.95,17.48]
["binance-futures","BNBUSDT",1752796737044,36.24,720.96,720.95,17.48]
["binance-futures","BNBUSDT",1752796737124,36.66,720.96,720.95,17.48]
["binance-futures","BNBUSDT",1752796737253,36.79,720.96,720.95,17.73]
["binance-futures","BNBUSDT",1752796737397,36.98,720.96,720.95,17.75]
["binance-futures","BNBUSDT",1752796737442,41.0,720.96,720.95,17.75]
["binance-futures","BNBUSDT",1752796737523,40.94,720.96,720.95,17.75]
["binance-futures","BNBUSDT",1752796737648,41.08,720.96,720.95,6.61]
["binance-futures","BNBUSDT",1752796738120,41.07,720.96,720.95,6.61]
["binance-futures","BNBUSDT",1752796738452,41.08,720.96,720.95,6.61]
["binance-futures","BNBUSDT",1752796738507,41.08,720.96,720.95,6.69]
["binance-futures","BNBUSDT",1752796739249,41.16,720.96,720.95,6.49]
["binance-futures","BNBUSDT",1752796739299,41.24,720.96,720.95,6.49]
["binance-futures","BNBUSDT",1752796739422,41.23,720.96,720.95,6.65]
["binance-futures","BNBUSDT",1752796739472,41.17,720.96,720.95,6.65]
["binance-futures","BNBUSDT",1752796739524,41.35,720.96,720.95,6.65]
["binance-futures","BNBUSDT",1752796739653,41.38,720.96,720.95,6.65]
["binance-futures","BNBUSDT",1752796740305,41.39,720.96,720.95,6.73]
["binance-futures","BNBUSDT",1752796740472,42.34,720.96,720.95,6.73]
["binance-futures","BNBUSDT",1752796740625,42.33,720.96,720.95,6.73]
["binance-futures","BNBUSDT",1752796740671,42.37,720.96,720.95,6.76]
["binance-futures","BNBUSDT",1752796740845,42.37,720.96,720.95,6.77]
["binance-futures","BNBUSDT",1752796741022,42.37,720.96,720.95,6.82]
["binance-futures","BNBUSDT",1752796741088,42.08,720.96,720.95,6.82]
["binance-futures","BNBUSDT",1752796741130,41.79,720.96,720.95,6.82]
["binance-futures","BNBUSDT",1752796741357,41.79,720.96,720.95,6.86]
["binance-futures","BNBUSDT",1752796741420,41.79,720.96,720.95,14.34]
["binance-futures","BNBUSDT",1752796741472,53.64,720.96,720.95,21.73]
["binance-futures","BNBUSDT",1752796741533,31.38,720.96,720.95,31.04]
["binance-futures","BNBUSDT",1752796741689,23.76,720.96,720.95,35.94]
["binance-futures","BNBUSDT",1752796741744,23.76,720.96,720.95,38.73]
["binance-futures","BNBUSDT",1752796741845,23.76,720.96,720.95,33.79]
["binance-futures","BNBUSDT",1752796741952,23.79,720.96,720.95,33.82]
["binance-futures","BNBUSDT",1752796742058,23.81,720.96,720.95,33.82]
["binance-futures","BNBUSDT",1752796742155,23.81,720.96,720.95,33.32]
["binance-futures","BNBUSDT",1752796742213,23.63,720.96,720.95,33.32]
["binance-futures","BNBUSDT",1752796742270,23.69,720.96,720.95,30.57]
["binance-futures","BNBUSDT",1752796742319,23.54,720.96,720.95,31.12]
["binance-futures","BNBUSDT",1752796742375,23.54,720.96,720.95,31.2]
["binance-futures","BNBUSDT",1752796742437,23.56,720.96,720.95,31.2]
["binance-futures","BNBUSDT",1752796742480,23.72,720.96,720.95,31.2]
["binance-futures","BNBUSDT",1752796742653,24.6,720.96,720.95,31.2]
["binance-futures","BNBUSDT",1752796742774,24.64,720.96,720.95,33.95]
["binance-futures","BNBUSDT",1752796743041,26.64,720.96,720.95,33.45]
["binance-futures","BNBUSDT",1752796743082,24.64,720.96,720.95,33.45]
["binance-futures","BNBUSDT",1752796743135,29.79,720.96,720.95,33.45]
["binance-futures","BNBUSDT",1752796743378,29.83,720.96,720.95,33.46]
["binance-futures","BNBUSDT",1752796743518,29.78,720.96,720.95,33.46]
["binance-futures","BNBUSDT",1752796743897,29.87,720.96,720.95,33.46]
["binance-futures","BNBUSDT",1752796744205,50.05,720.96,720.95,33.46]
["binance-futures","BNBUSDT",1752796744293,50.16,720.96,720.95,26.1]
["binance-futures","BNBUSDT",1752796744408,50.16,720.96,720.95,9.4]
["binance-futures","BNBUSDT",1752796744514,50.15,720.96,720.95,9.68]
["binance-futures","BNBUSDT",1752796744759,50.15,720.96,720.95,6.91]
["binance-futures","BNBUSDT",1752796744905,51.26,720.96,720.95,6.91]
["binance-futures","BNBUSDT",1752796745120,51.44,720.96,720.95,6.91]
["binance-futures","BNBUSDT",1752796745168,52.11,720.96,720.95,6.91]
["binance-futures","BNBUSDT",1752796745296,52.44,720.96,720.95,6.5]
["binance-futures","BNBUSDT",1752796745388,51.81,720.96,720.95,6.5]
["binance-futures","BNBUSDT",1752796745439,51.84,720.96,720.95,6.5]
["binance-futures","BNBUSDT",1752796745555,50.97,720.96,720.95,6.5]
["binance-futures","BNBUSDT",1752796745793,50.97,720.96,720.95,5.88]
["binance-futures","BNBUSDT",1752796745843,51.0,720.96,720.95,5.88]
["binance-futures","BNBUSDT",1752796745976,24.15,720.91,720.88,0.03]
["binance-futures","BNBUSDT",1752796746027,42.85,720.87,720.86,8.58]
["binance-futures","BNBUSDT",1752796746078,41.93,720.87,720.86,5.82]
["binance-futures","BNBUSDT",1752796746128,46.71,720.87,720.86,5.85]
["binance-futures","BNBUSDT",1752796746182,49.08,720.87,720.86,5.85]
["binance-futures","BNBUSDT",1752796746219,49.15,720.87,720.86,5.85]
["binance-futures","BNBUSDT",1752796746281,48.92,720.87,720.86,5.85]
["binance-futures","BNBUSDT",1752796746342,50.61,720.87,720.86,5.87]
["binance-futures","BNBUSDT",1752796746387,50.62,720.87,720.86,5.87]
["binance-futures","BNBUSDT",1752796746472,51.76,720.87,720.86,5.87]
["binance-futures","BNBUSDT",1752796746518,51.75,720.87,720.86,5.87]
["binance-futures","BNBUSDT",1752796746741,51.73,720.87,720.86,5.87]
["binance-futures","BNBUSDT",1752796746953,51.72,720.87,720.86,5.87]
["binance-futures","BNBUSDT",1752796747024,51.87,720.87,720.86,5.87]
["binance-futures","BNBUSDT",1752796747158,51.87,720.87,720.86,5.83]
["binance-futures","BNBUSDT",1752796747209,53.0,720.87,720.86,5.83]
["binance-futures","BNBUSDT",1752796747307,52.99,720.87,720.86,5.83]
["binance-futures","BNBUSDT",1752796747521,53.02,720.87,720.86,5.1]
["binance-futures","BNBUSDT",1752796747753,53.03,720.87,720.86,5.1]
["binance-futures","BNBUSDT",1752796748128,53.1,720.87,720.86,5.12]
["binance-futures","BNBUSDT",1752796748193,53.1,720.87,720.86,25.12]
["binance-futures","BNBUSDT",1752796748302,52.97,720.87,720.86,25.12]
["binance-futures","BNBUSDT",1752796748353,53.32,720.87,720.86,5.12]
["binance-futures","BNBUSDT",1752796748728,53.33,720.87,720.86,5.12]
["binance-futures","BNBUSDT",1752796748805,2.0,720.85,720.82,0.21]
["binance-futures","BNBUSDT",1752796748859,5.91,720.78,720.76,2.99]
["binance-futures","BNBUSDT",1752796748910,2.99,720.76,720.72,1.98]
["binance-futures","BNBUSDT",1752796748961,9.67,720.73,720.72,1.98]
["binance-futures","BNBUSDT",1752796749015,19.63,720.73,720.72,19.65]
["binance-futures","BNBUSDT",1752796749066,30.9,720.73,720.72,17.4]
["binance-futures","BNBUSDT",1752796749118,48.99,720.73,720.72,17.4]
["binance-futures","BNBUSDT",1752796749169,44.93,720.73,720.72,9.48]
["binance-futures","BNBUSDT",1752796749219,46.1,720.73,720.72,9.48]
["binance-futures","BNBUSDT",1752796749270,46.13,720.73,720.72,9.48]
["binance-futures","BNBUSDT",1752796749325,52.44,720.73,720.72,4.63]
["binance-futures","BNBUSDT",1752796749381,56.16,720.73,720.72,7.67]
["binance-futures","BNBUSDT",1752796749437,57.62,720.73,720.72,7.65]
["binance-futures","BNBUSDT",1752796749490,58.3,720.73,720.72,7.67]
["binance-futures","BNBUSDT",1752796749529,58.65,720.73,720.72,7.67]
["binance-futures","BNBUSDT",1752796749808,78.65,720.73,720.72,7.67]
["binance-futures","BNBUSDT",1752796749868,78.67,720.73,720.72,7.67]
["binance-futures","BNBUSDT",1752796749921,78.58,720.73,720.72,7.67]
["binance-futures","BNBUSDT",1752796749972,78.58,720.73,720.72,6.47]
["binance-futures","BNBUSDT",1752796750023,78.69,720.73,720.72,6.47]
["binance-futures","BNBUSDT",1752796750135,79.09,720.73,720.72,6.47]
["binance-futures","BNBUSDT",1752796750212,79.81,720.73,720.72,6.47]
["binance-futures","BNBUSDT",1752796750383,79.85,720.73,720.72,6.47]
["binance-futures","BNBUSDT",1752796750515,79.46,720.73,720.72,9.91]
["binance-futures","BNBUSDT",1752796750630,80.29,720.73,720.72,9.91]
["binance-futures","BNBUSDT",1752796750768,77.14,720.73,720.72,35.08]
["binance-futures","BNBUSDT",1752796750939,76.31,720.73,720.72,35.1]
["binance-futures","BNBUSDT",1752796751043,77.0,720.73,720.72,9.91]
["binance-futures","BNBUSDT",1752796751131,77.0,720.73,720.72,9.85]
["binance-futures","BNBUSDT",1752796751209,77.83,720.73,720.72,29.85]
["binance-futures","BNBUSDT",1752796751373,77.84,720.73,720.72,29.85]
["binance-futures","BNBUSDT",1752796751423,77.92,720.73,720.72,29.85]
["binance-futures","BNBUSDT",1752796751508,77.09,720.73,720.72,9.85]
["binance-futures","BNBUSDT",1752796751614,77.09,720.73,720.72,8.46]
["binance-futures","BNBUSDT",1752796751746,77.1,720.73,720.72,8.46]
["binance-futures","BNBUSDT",1752796751808,77.96,720.73,720.72,8.46]
["binance-futures","BNBUSDT",1752796752072,77.96,720.73,720.72,8.48]
["binance-futures","BNBUSDT",1752796752195,35.9,720.73,720.72,50.37]
["binance-futures","BNBUSDT",1752796752285,55.9,720.73,720.72,50.35]
["binance-futures","BNBUSDT",1752796752339,55.89,720.73,720.72,50.37]
["binance-futures","BNBUSDT",1752796752401,55.89,720.73,720.72,50.35]
["binance-futures","BNBUSDT",1752796752453,56.75,720.73,720.72,50.35]
["binance-futures","BNBUSDT",1752796752505,56.75,720.73,720.72,42.85]
["binance-futures","BNBUSDT",1752796752609,56.61,720.73,720.72,22.85]
["binance-futures","BNBUSDT",1752796752729,55.78,720.73,720.72,22.85]
["binance-futures","BNBUSDT",1752796753055,56.61,720.73,720.72,22.85]
["binance-futures","BNBUSDT",1752796753134,54.57,720.73,720.72,17.66]
["binance-futures","BNBUSDT",1752796753186,54.71,720.73,720.72,17.66]
["binance-futures","BNBUSDT",1752796753241,54.92,720.73,720.72,12.71]
["binance-futures","BNBUSDT",1752796753299,53.33,720.73,720.72,37.88]
["binance-futures","BNBUSDT",1752796753332,52.58,720.73,720.72,37.9]
["binance-futures","BNBUSDT",1752796753455,52.58,720.73,720.72,38.01]
["binance-futures","BNBUSDT",1752796753522,52.58,720.73,720.72,38.23]
["binance-futures","BNBUSDT",1752796753651,53.43,720.73,720.72,38.23]
["binance-futures","BNBUSDT",1752796753928,52.57,720.73,720.72,38.23]
["binance-futures","BNBUSDT",1752796753997,51.76,720.73,720.72,38.23]
["binance-futures","BNBUSDT",1752796754102,51.83,720.73,720.72,38.23]
["binance-futures","BNBUSDT",1752796754171,51.81,720.73,720.72,38.27]
["binance-futures","BNBUSDT",1752796754249,52.67,720.73,720.72,38.27]
["binance-futures","BNBUSDT",1752796754353,52.68,720.73,720.72,38.27]
["binance-futures","BNBUSDT",1752796754439,52.69,720.73,720.72,18.27]
["binance-futures","BNBUSDT",1752796754533,51.83,720.73,720.72,18.27]
["binance-futures","BNBUSDT",1752796754593,51.83,720.73,720.72,39.18]
["binance-futures","BNBUSDT",1752796754812,41.38,720.73,720.72,44.22]
["binance-futures","BNBUSDT",1752796754863,42.24,720.73,720.72,44.2]
["binance-futures","BNBUSDT",1752796754972,42.12,720.73,720.72,44.2]
["binance-futures","BNBUSDT",1752796755073,42.12,720.73,720.72,22.29]
["binance-futures","BNBUSDT",1752796755215,41.25,720.73,720.72,22.29]
["binance-futures","BNBUSDT",1752796755322,41.29,720.73,720.72,22.29]
["binance-futures","BNBUSDT",1752796755388,41.29,720.73,720.72,22.06]
["binance-futures","BNBUSDT",1752796755451,42.15,720.73,720.72,22.06]
["binance-futures","BNBUSDT",1752796755563,42.15,720.73,720.72,16.87]
["binance-futures","BNBUSDT",1752796755753,41.29,720.73,720.72,12.67]
["binance-futures","BNBUSDT",1752796756107,42.15,720.73,720.72,12.67]
["binance-futures","BNBUSDT",1752796756161,41.95,720.73,720.72,12.72]
["binance-futures","BNBUSDT",1752796756195,41.93,720.73,720.72,17.89]
["binance-futures","BNBUSDT",1752796756266,42.07,720.73,720.72,38.81]
["binance-futures","BNBUSDT",1752796756371,41.21,720.73,720.72,38.84]
["binance-futures","BNBUSDT",1752796756407,41.21,720.73,720.72,38.45]
["binance-futures","BNBUSDT",1752796756533,41.21,720.73,720.72,38.47]
["binance-futures","BNBUSDT",1752796756651,42.07,720.73,720.72,38.45]
["binance-futures","BNBUSDT",1752796756819,27.13,720.73,720.72,42.67]
["binance-futures","BNBUSDT",1752796756890,47.1,720.73,720.72,42.67]
["binance-futures","BNBUSDT",1752796756984,46.27,720.73,720.72,42.67]
["binance-futures","BNBUSDT",1752796757035,45.15,720.73,720.72,42.67]
["binance-futures","BNBUSDT",1752796757199,45.15,720.73,720.72,42.66]
["binance-futures","BNBUSDT",1752796757298,45.16,720.73,720.72,42.66]
["binance-futures","BNBUSDT",1752796757389,45.16,720.73,720.72,45.41]
["binance-futures","BNBUSDT",1752796757715,46.54,720.73,720.72,44.5]
["binance-futures","BNBUSDT",1752796758010,46.52,720.73,720.72,44.5]
["binance-futures","BNBUSDT",1752796758439,24.48,720.73,720.72,44.5]
["binance-futures","BNBUSDT",1752796758478,23.1,720.73,720.72,44.5]
["binance-futures","BNBUSDT",1752796758586,18.57,720.73,720.72,44.5]
["binance-futures","BNBUSDT",1752796758707,16.67,720.73,720.72,44.46]
["binance-futures","BNBUSDT",1752796758869,18.52,720.73,720.72,44.46]
["binance-futures","BNBUSDT",1752796758934,18.17,720.73,720.72,46.3]
["binance-futures","BNBUSDT",1752796759075,17.75,720.73,720.72,46.3]
["binance-futures","BNBUSDT",1752796759122,17.77,720.73,720.72,46.3]
["binance-futures","BNBUSDT",1752796759182,45.27,720.73,720.72,46.3]
["binance-futures","BNBUSDT",1752796759231,25.23,720.73,720.72,46.3]
["binance-futures","BNBUSDT",1752796759279,17.18,720.73,720.72,46.3]
["binance-futures","BNBUSDT",1752796759381,26.65,720.73,720.72,46.3]
["binance-futures","BNBUSDT",1752796759500,26.69,720.73,720.72,46.54]
["binance-futures","BNBUSDT",1752796759524,26.69,720.73,720.72,46.77]
["binance-futures","BNBUSDT",1752796759591,17.21,720.73,720.72,46.77]
["binance-futures","BNBUSDT",1752796760060,7.35,720.77,720.76,68.68]
["binance-futures","BNBUSDT",1752796760111,3.19,720.77,720.76,61.79]
["binance-futures","BNBUSDT",1752796760161,3.77,720.77,720.76,61.93]
["binance-futures","BNBUSDT",1752796760425,3.81,720.77,720.76,67.63]
["binance-futures","BNBUSDT",1752796760472,3.26,720.77,720.76,67.98]
["binance-futures","BNBUSDT",1752796760519,3.77,720.77,720.76,68.0]
["binance-futures","BNBUSDT",1752796760644,3.26,720.77,720.76,67.92]
["binance-futures","BNBUSDT",1752796760953,3.81,720.77,720.76,67.92]
["binance-futures","BNBUSDT",1752796761016,4.62,720.77,720.76,67.92]
["binance-futures","BNBUSDT",1752796761090,4.07,720.77,720.76,67.92]
["binance-futures","BNBUSDT",1752796761363,1.03,720.77,720.76,56.85]
["binance-futures","BNBUSDT",1752796761564,1.03,720.77,720.76,57.64]
["binance-futures","BNBUSDT",1752796762045,1.54,720.77,720.76,57.64]
["binance-futures","BNBUSDT",1752796762110,7.0,720.77,720.76,57.64]
["binance-futures","BNBUSDT",1752796762214,7.0,720.77,720.76,57.7]
["binance-futures","BNBUSDT",1752796762372,7.0,720.77,720.76,57.76]
["binance-futures","BNBUSDT",1752796762437,7.61,720.77,720.76,46.29]
["binance-futures","BNBUSDT",1752796762517,7.06,720.77,720.76,46.36]
["binance-futures","BNBUSDT",1752796762567,5.36,720.77,720.76,42.66]
["binance-futures","BNBUSDT",1752796762728,0.68,720.77,720.76,42.66]
["binance-futures","BNBUSDT",1752796762932,6.0,720.77,720.76,42.66]
["binance-futures","BNBUSDT",1752796763098,6.03,720.77,720.76,42.66]
["binance-futures","BNBUSDT",1752796763150,6.03,720.77,720.76,45.41]
["binance-futures","BNBUSDT",1752796763227,6.03,720.77,720.76,45.4]
["binance-futures","BNBUSDT",1752796763438,6.03,720.77,720.76,45.34]
["binance-futures","BNBUSDT",1752796763471,6.03,720.77,720.76,45.39]
["binance-futures","BNBUSDT",1752796763962,6.11,720.8,720.79,71.14]
["binance-futures","BNBUSDT",1752796764013,0.06,720.86,720.85,55.52]
["binance-futures","BNBUSDT",1752796764067,5.2,720.92,720.91,52.2]
["binance-futures","BNBUSDT",1752796764118,15.54,720.95,720.94,33.69]
["binance-futures","BNBUSDT",1752796764166,17.57,720.95,720.94,35.34]
["binance-futures","BNBUSDT",1752796764220,24.96,720.95,720.94,34.56]
["binance-futures","BNBUSDT",1752796764271,24.96,720.95,720.94,32.33]
["binance-futures","BNBUSDT",1752796764322,24.96,720.95,720.94,32.44]
["binance-futures","BNBUSDT",1752796764372,29.49,720.95,720.94,32.44]
["binance-futures","BNBUSDT",1752796764423,29.55,720.95,720.94,35.38]
["binance-futures","BNBUSDT",1752796764496,29.55,720.95,720.94,35.64]
["binance-futures","BNBUSDT",1752796764654,29.55,720.95,720.94,35.63]
["binance-futures","BNBUSDT",1752796764698,29.52,720.95,720.94,35.65]
["binance-futures","BNBUSDT",1752796764965,54.53,720.95,720.94,42.92]
["binance-futures","BNBUSDT",1752796765016,54.49,720.95,720.94,25.71]
["binance-futures","BNBUSDT",1752796765074,54.83,720.95,720.94,25.72]
["binance-futures","BNBUSDT",1752796765281,54.83,720.95,720.94,22.83]
["binance-futures","BNBUSDT",1752796765538,54.83,720.95,720.94,23.0]
["binance-futures","BNBUSDT",1752796765627,54.83,720.95,720.94,30.48]
["binance-futures","BNBUSDT",1752796765871,54.83,720.95,720.94,14.95]
["binance-futures","BNBUSDT",1752796766154,54.83,720.95,720.94,22.43]
["binance-futures","BNBUSDT",1752796766277,54.83,720.95,720.94,22.47]
["binance-futures","BNBUSDT",1752796766473,54.82,720.95,720.94,22.42]
["binance-futures","BNBUSDT",1752796766504,55.15,720.95,720.94,22.44]
["binance-futures","BNBUSDT",1752796766697,55.15,720.95,720.94,21.28]
["binance-futures","BNBUSDT",1752796766747,55.15,720.95,720.94,22.44]
["binance-futures","BNBUSDT",1752796766807,47.79,720.95,720.94,22.46]
["binance-futures","BNBUSDT",1752796767146,47.79,720.95,720.94,13.38]
["binance-futures","BNBUSDT",1752796767249,47.93,720.95,720.94,13.36]
["binance-futures","BNBUSDT",1752796767320,47.93,720.95,720.94,14.29]
["binance-futures","BNBUSDT",1752796767367,47.93,720.95,720.94,13.36]
["binance-futures","BNBUSDT",1752796767443,43.4,720.95,720.94,41.79]
["binance-futures","BNBUSDT",1752796767595,43.4,720.95,720.94,22.54]
["binance-futures","BNBUSDT",1752796768056,43.67,720.95,720.94,22.54]
["binance-futures","BNBUSDT",1752796768546,43.67,720.95,720.94,22.58]
["binance-futures","BNBUSDT",1752796768794,43.67,720.95,720.94,42.56]
["binance-futures","BNBUSDT",1752796769010,43.67,720.95,720.94,15.08]
["binance-futures","BNBUSDT",1752796769134,43.67,720.95,720.94,15.01]
["binance-futures","BNBUSDT",1752796769244,43.66,720.95,720.94,15.03]
["binance-futures","BNBUSDT",1752796769362,43.66,720.95,720.94,42.51]
["binance-futures","BNBUSDT",1752796769531,43.33,720.95,720.94,42.99]
["binance-futures","BNBUSDT",1752796770207,43.33,720.95,720.94,35.49]
["binance-futures","BNBUSDT",1752796770260,43.86,720.95,720.94,35.49]
["binance-futures","BNBUSDT",1752796770427,43.66,720.95,720.94,35.49]
["binance-futures","BNBUSDT",1752796771155,43.7,720.95,720.94,14.56]
["binance-futures","BNBUSDT",1752796771268,44.05,720.95,720.94,16.09]
["binance-futures","BNBUSDT",1752796771340,44.11,720.95,720.94,16.09]
["binance-futures","BNBUSDT",1752796771534,44.11,720.95,720.94,16.15]
["binance-futures","BNBUSDT",1752796771656,44.11,720.95,720.94,17.06]
["binance-futures","BNBUSDT",1752796771782,44.11,720.95,720.94,36.96]
["binance-futures","BNBUSDT",1752796771834,44.12,720.95,720.94,36.96]
["binance-futures","BNBUSDT",1752796772009,44.12,720.95,720.94,16.96]
["binance-futures","BNBUSDT",1752796772179,44.12,720.95,720.94,24.44]
["binance-futures","BNBUSDT",1752796772241,44.12,720.95,720.94,24.29]
["binance-futures","BNBUSDT",1752796772285,44.14,720.95,720.94,24.29]
["binance-futures","BNBUSDT",1752796772393,44.14,720.95,720.94,15.86]
["binance-futures","BNBUSDT",1752796772437,44.14,720.95,720.94,17.09]
["binance-futures","BNBUSDT",1752796772504,44.26,720.95,720.94,17.07]
["binance-futures","BNBUSDT",1752796772868,44.26,720.95,720.94,45.52]
["binance-futures","BNBUSDT",1752796773150,44.26,720.95,720.94,45.5]
["binance-futures","BNBUSDT",1752796773248,44.26,720.95,720.94,45.51]
["binance-futures","BNBUSDT",1752796773310,44.28,720.95,720.94,45.51]
["binance-futures","BNBUSDT",1752796773446,44.3,720.95,720.94,45.49]
["binance-futures","BNBUSDT",1752796773907,19.3,720.95,720.94,45.49]
["binance-futures","BNBUSDT",1752796773969,19.31,720.95,720.94,45.49]
["binance-futures","BNBUSDT",1752796774026,39.27,720.95,720.94,45.49]
["binance-futures","BNBUSDT",1752796774121,39.39,720.95,720.94,45.49]
["binance-futures","BNBUSDT",1752796774307,39.39,720.95,720.94,45.47]
["binance-futures","BNBUSDT",1752796774421,39.39,720.95,720.94,42.22]
["binance-futures","BNBUSDT",1752796774471,39.39,720.95,720.94,45.43]
["binance-futures","BNBUSDT",1752796774524,39.39,720.95,720.94,45.65]
["binance-futures","BNBUSDT",1752796774620,39.4,720.95,720.94,45.65]
["binance-futures","BNBUSDT",1752796774771,19.4,720.95,720.94,45.65]
["binance-futures","BNBUSDT",1752796774822,9.78,720.95,720.94,45.65]
["binance-futures","BNBUSDT",1752796774872,9.78,720.95,720.94,58.13]
["binance-futures","BNBUSDT",1752796775147,3.7,721.0,720.99,115.63]
["binance-futures","BNBUSDT",1752796775197,7.76,721.0,720.99,108.28]
["binance-futures","BNBUSDT",1752796775249,9.9,721.0,720.99,106.97]
["binance-futures","BNBUSDT",1752796775298,9.9,721.0,720.99,108.57]
["binance-futures","BNBUSDT",1752796775348,9.9,721.0,720.99,107.13]
["binance-futures","BNBUSDT",1752796775401,9.9,721.0,720.99,111.39]
["binance-futures","BNBUSDT",1752796775457,13.09,721.0,720.99,115.82]
["binance-futures","BNBUSDT",1752796775509,13.04,721.0,720.99,116.26]
["binance-futures","BNBUSDT",1752796775688,13.04,721.0,720.99,116.24]
["binance-futures","BNBUSDT",1752796775830,13.04,721.0,720.99,115.22]
["binance-futures","BNBUSDT",1752796775880,13.08,721.0,720.99,116.23]
["binance-futures","BNBUSDT",1752796776292,13.08,721.0,720.99,115.58]
["binance-futures","BNBUSDT",1752796776536,13.08,721.0,720.99,115.5]
["binance-futures","BNBUSDT",1752796776652,13.26,721.0,720.99,115.5]
["binance-futures","BNBUSDT",1752796776853,36.34,721.0,720.99,50.7]
["binance-futures","BNBUSDT",1752796777172,17.85,721.0,720.99,50.69]
["binance-futures","BNBUSDT",1752796777471,17.7,721.0,720.99,50.74]
["binance-futures","BNBUSDT",1752796777532,17.99,721.0,720.99,50.98]
["binance-futures","BNBUSDT",1752796777622,37.95,721.0,720.99,45.96]
["binance-futures","BNBUSDT",1752796777863,37.95,721.0,720.99,45.95]
["binance-futures","BNBUSDT",1752796778182,17.99,721.0,720.99,46.01]
["binance-futures","BNBUSDT",1752796778262,12.8,721.0,720.99,46.03]
["binance-futures","BNBUSDT",1752796778310,12.8,721.0,720.99,46.3]
["binance-futures","BNBUSDT",1752796778406,12.8,721.0,720.99,46.46]
["binance-futures","BNBUSDT",1752796778590,12.8,721.0,720.99,46.19]
["binance-futures","BNBUSDT",1752796778993,11.8,721.0,720.99,46.19]
["binance-futures","BNBUSDT",1752796779189,36.96,721.0,720.99,44.81]
["binance-futures","BNBUSDT",1752796779234,36.99,721.0,720.99,44.81]
["binance-futures","BNBUSDT",1752796779306,16.99,721.0,720.99,47.08]
["binance-futures","BNBUSDT",1752796779359,6.19,721.0,720.99,47.08]
["binance-futures","BNBUSDT",1752796779485,6.17,721.0,720.99,47.08]
["binance-futures","BNBUSDT",1752796779536,10.61,721.0,720.99,47.08]
["binance-futures","BNBUSDT",1752796779703,10.61,721.0,720.99,46.3]
["binance-futures","BNBUSDT",1752796779814,13.37,721.0,720.99,46.3]
["binance-futures","BNBUSDT",1752796779869,13.37,721.0,720.99,46.31]
["binance-futures","BNBUSDT",1752796780094,12.1,721.0,720.99,46.31]
["binance-futures","BNBUSDT",1752796780216,12.1,721.0,720.99,46.29]
["binance-futures","BNBUSDT",1752796780295,11.81,721.0,720.99,46.31]
["binance-futures","BNBUSDT",1752796780347,12.16,721.0,720.99,46.31]
["binance-futures","BNBUSDT",1752796780523,12.16,721.0,720.99,46.35]
["binance-futures","BNBUSDT",1752796780621,12.2,721.0,720.99,46.4]
["binance-futures","BNBUSDT",1752796781028,37.35,721.11,721.1,19.14]
["binance-futures","BNBUSDT",1752796781079,37.38,721.11,721.1,19.32]
["binance-futures","BNBUSDT",1752796781124,40.31,721.11,721.1,39.43]
["binance-futures","BNBUSDT",1752796781171,32.81,721.11,721.1,39.43]
["binance-futures","BNBUSDT",1752796781208,36.76,721.11,721.1,47.06]
["binance-futures","BNBUSDT",1752796781280,36.76,721.11,721.1,49.37]
["binance-futures","BNBUSDT",1752796781340,36.79,721.11,721.1,51.43]
["binance-futures","BNBUSDT",1752796781393,38.22,721.11,721.1,52.6]
["binance-futures","BNBUSDT",1752796781498,38.22,721.11,721.1,52.61]
["binance-futures","BNBUSDT",1752796782044,38.25,721.11,721.1,55.36]
["binance-futures","BNBUSDT",1752796782099,36.79,721.11,721.1,35.38]
["binance-futures","BNBUSDT",1752796782271,38.7,721.11,721.1,55.52]
["binance-futures","BNBUSDT",1752796782322,38.74,721.11,721.1,55.52]
["binance-futures","BNBUSDT",1752796782419,38.74,721.11,721.1,55.51]
["binance-futures","BNBUSDT",1752796783056,34.49,721.11,721.1,55.51]
["binance-futures","BNBUSDT",1752796783171,34.49,721.11,721.1,55.61]
["binance-futures","BNBUSDT",1752796783239,28.89,721.11,721.1,55.61]
["binance-futures","BNBUSDT",1752796783418,11.3,721.11,721.1,55.61]
["binance-futures","BNBUSDT",1752796783472,11.42,721.11,721.1,55.61]
["binance-futures","BNBUSDT",1752796783525,16.07,721.11,721.1,55.61]
["binance-futures","BNBUSDT",1752796783572,36.07,721.11,721.1,55.61]
["binance-futures","BNBUSDT",1752796783606,40.78,721.11,721.1,55.61]
["binance-futures","BNBUSDT",1752796783728,37.88,721.11,721.1,55.61]
["binance-futures","BNBUSDT",1752796784044,30.38,721.11,721.1,55.61]
["binance-futures","BNBUSDT",1752796784128,30.38,721.11,721.1,55.62]
["binance-futures","BNBUSDT",1752796784271,30.64,721.11,721.1,55.62]
["binance-futures","BNBUSDT",1752796784332,30.76,721.11,721.1,55.77]
["binance-futures","BNBUSDT",1752796784371,30.5,721.11,721.1,55.77]
["binance-futures","BNBUSDT",1752796784712,30.68,721.11,721.1,55.77]
["binance-futures","BNBUSDT",1752796785038,30.95,721.11,721.1,55.77]
["binance-futures","BNBUSDT",1752796785088,30.95,721.11,721.1,55.74]
["binance-futures","BNBUSDT",1752796785321,32.02,721.11,721.1,55.74]
["binance-futures","BNBUSDT",1752796785371,32.05,721.11,721.1,55.34]
["binance-futures","BNBUSDT",1752796785425,32.05,721.11,721.1,21.99]
["binance-futures","BNBUSDT",1752796785476,32.25,721.11,721.1,17.79]
["binance-futures","BNBUSDT",1752796785513,32.28,721.11,721.1,17.79]
["binance-futures","BNBUSDT",1752796785673,32.28,721.11,721.1,22.5]
["binance-futures","BNBUSDT",1752796785720,34.77,721.11,721.1,46.29]
["binance-futures","BNBUSDT",1752796785791,34.77,721.11,721.1,46.28]
["binance-futures","BNBUSDT",1752796785793,34.77,721.11,721.1,46.31]
["binance-futures","BNBUSDT",1752796785971,34.77,721.11,721.1,49.06]
["binance-futures","BNBUSDT",1752796786200,32.28,721.11,721.1,21.58]
["binance-futures","BNBUSDT",1752796786317,33.9,721.11,721.1,29.98]
["binance-futures","BNBUSDT",1752796786474,33.09,721.11,721.1,49.98]
["binance-futures","BNBUSDT",1752796786579,26.0,721.11,721.1,49.98]
["binance-futures","BNBUSDT",1752796786634,15.43,721.11,721.1,49.98]
["binance-futures","BNBUSDT",1752796786734,15.46,721.11,721.1,49.98]
["binance-futures","BNBUSDT",1752796786881,42.32,721.11,721.1,49.98]
["binance-futures","BNBUSDT",1752796787243,35.47,721.11,721.1,49.38]
["binance-futures","BNBUSDT",1752796787281,35.47,721.11,721.1,49.36]
["binance-futures","BNBUSDT",1752796787370,35.47,721.11,721.1,49.31]
["binance-futures","BNBUSDT",1752796787418,33.5,721.11,721.1,20.88]
["binance-futures","BNBUSDT",1752796787475,33.5,721.11,721.1,17.08]
["binance-futures","BNBUSDT",1752796787622,33.5,721.11,721.1,29.91]
["binance-futures","BNBUSDT",1752796787715,33.15,721.11,721.1,49.89]
["binance-futures","BNBUSDT",1752796788371,33.15,721.11,721.1,49.99]
["binance-futures","BNBUSDT",1752796788480,33.14,721.11,721.1,50.0]
["binance-futures","BNBUSDT",1752796789174,33.14,721.11,721.1,49.98]
["binance-futures","BNBUSDT",1752796789418,7.61,721.11,721.1,49.95]
["binance-futures","BNBUSDT",1752796789526,6.4,721.11,721.1,49.95]
["binance-futures","BNBUSDT",1752796790090,20.78,721.11,721.1,49.95]
["binance-futures","BNBUSDT",1752796790259,51.68,721.11,721.1,45.55]
["binance-futures","BNBUSDT",1752796790314,51.68,721.11,721.1,46.53]
["binance-futures","BNBUSDT",1752796790371,51.23,721.11,721.1,46.53]
["binance-futures","BNBUSDT",1752796790430,51.23,721.11,721.1,46.51]
["binance-futures","BNBUSDT",1752796790483,51.23,721.11,721.1,46.34]
["binance-futures","BNBUSDT",1752796790689,44.38,721.11,721.1,46.35]
["binance-futures","BNBUSDT",1752796790956,44.38,721.11,721.1,50.54]
["binance-futures","BNBUSDT",1752796791107,7.15,721.11,721.1,50.56]
["binance-futures","BNBUSDT",1752796791171,7.15,721.11,721.1,50.64]
["binance-futures","BNBUSDT",1752796791237,7.15,721.11,721.1,50.63]
["binance-futures","BNBUSDT",1752796791357,7.15,721.11,721.1,50.64]
["binance-futures","BNBUSDT",1752796791473,54.41,721.11,721.1,48.98]
["binance-futures","BNBUSDT",1752796791524,61.29,721.11,721.1,14.58]
["binance-futures","BNBUSDT",1752796791572,56.4,721.11,721.1,14.61]
["binance-futures","BNBUSDT",1752796791621,51.57,721.11,721.1,14.61]
["binance-futures","BNBUSDT",1752796791772,51.6,721.11,721.1,22.09]
["binance-futures","BNBUSDT",1752796791909,51.6,721.11,721.1,42.11]
["binance-futures","BNBUSDT",1752796791968,55.39,721.11,721.1,42.11]
["binance-futures","BNBUSDT",1752796792014,56.23,721.11,721.1,42.11]
["binance-futures","BNBUSDT",1752796792167,11.78,721.11,721.1,46.81]
["binance-futures","BNBUSDT",1752796792300,11.75,721.11,721.1,46.81]
["binance-futures","BNBUSDT",1752796792349,11.78,721.11,721.1,44.8]
["binance-futures","BNBUSDT",1752796792404,11.78,721.11,721.1,40.12]
["binance-futures","BNBUSDT",1752796792503,31.78,721.11,721.1,44.6]
["binance-futures","BNBUSDT",1752796792655,31.83,721.11,721.1,40.12]
["binance-futures","BNBUSDT",1752796792786,32.16,721.11,721.1,40.12]
["binance-futures","BNBUSDT",1752796792899,33.57,721.11,721.1,40.12]
["binance-futures","BNBUSDT",1752796793148,33.6,721.11,721.1,40.13]
["binance-futures","BNBUSDT",1752796793558,33.6,721.11,721.1,39.69]
["binance-futures","BNBUSDT",1752796794052,33.6,721.11,721.1,32.19]
["binance-futures","BNBUSDT",1752796794210,33.58,721.11,721.1,32.35]
["binance-futures","BNBUSDT",1752796794262,33.79,721.11,721.1,12.34]
["binance-futures","BNBUSDT",1752796794314,33.8,721.11,721.1,11.38]
["binance-futures","BNBUSDT",1752796794337,36.11,721.11,721.1,11.38]
["binance-futures","BNBUSDT",1752796794468,33.89,721.11,721.1,11.41]
["binance-futures","BNBUSDT",1752796794520,40.9,721.11,721.1,11.41]
["binance-futures","BNBUSDT",1752796794744,40.93,721.11,721.1,11.55]
["binance-futures","BNBUSDT",1752796795197,41.07,721.11,721.1,11.57]
["binance-futures","BNBUSDT",1752796795558,41.07,721.11,721.1,10.81]
["binance-futures","BNBUSDT",1752796795656,41.07,721.11,721.1,18.26]
["binance-futures","BNBUSDT",1752796795706,41.07,721.11,721.1,18.29]
["binance-futures","BNBUSDT",1752796795761,35.25,721.11,721.1,38.28]
["binance-futures","BNBUSDT",1752796795818,35.25,721.11,721.1,42.19]
["binance-futures","BNBUSDT",1752796795871,36.72,721.11,721.1,42.21]
["binance-futures","BNBUSDT",1752796795972,35.29,721.11,721.1,42.21]
["binance-futures","BNBUSDT",1752796796012,12.88,721.11,721.1,42.21]
["binance-futures","BNBUSDT",1752796796075,22.19,721.11,721.1,37.62]
["binance-futures","BNBUSDT",1752796796128,40.38,721.11,721.1,37.62]
["binance-futures","BNBUSDT",1752796796171,26.29,721.11,721.1,37.4]
["binance-futures","BNBUSDT",1752796796237,26.3,721.11,721.1,37.4]
["binance-futures","BNBUSDT",1752796796346,46.31,721.11,721.1,37.4]
["binance-futures","BNBUSDT",1752796797114,46.2,721.11,721.1,37.4]
["binance-futures","BNBUSDT",1752796797218,46.17,721.11,721.1,37.39]
["binance-futures","BNBUSDT",1752796797372,46.2,721.11,721.1,37.53]
["binance-futures","BNBUSDT",1752796797746,46.2,721.11,721.1,35.84]
["binance-futures","BNBUSDT",1752796797781,46.2,721.11,721.1,37.54]
["binance-futures","BNBUSDT",1752796798164,49.88,721.11,721.1,37.54]
["binance-futures","BNBUSDT",1752796798216,50.34,721.11,721.1,37.45]
["binance-futures","BNBUSDT",1752796798591,50.34,721.11,721.1,37.47]
["binance-futures","BNBUSDT",1752796798888,50.34,721.11,721.1,9.97]
["binance-futures","BNBUSDT",1752796799056,50.34,721.11,721.1,9.88]
["binance-futures","BNBUSDT",1752796799097,50.34,721.11,721.1,32.04]
["binance-futures","BNBUSDT",1752796799163,50.45,721.11,721.1,34.45]
["binance-futures","BNBUSDT",1752796799171,50.45,721.11,721.1,34.47]
["binance-futures","BNBUSDT",1752796799234,50.45,721.11,721.1,35.01]
["binance-futures","BNBUSDT",1752796799290,50.45,721.11,721.1,53.34]
["binance-futures","BNBUSDT",1752796799462,49.78,721.11,721.1,53.34]
["binance-futures","BNBUSDT",1752796799591,49.78,721.11,721.1,54.18]