{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":785518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752624000049,48.3,690.37,690.35,0.03]
["binance-futures","BNBUSDT",1752624000060,48.3,690.37,690.36,51.59]
["binance-futures","BNBUSDT",1752624004658,41.01,690.37,690.36,51.62]
["binance-futures","BNBUSDT",1752624004710,41.31,690.37,690.36,50.66]
["binance-futures","BNBUSDT",1752624004814,41.61,690.37,690.36,49.14]
["binance-futures","BNBUSDT",1752624004868,41.61,690.37,690.36,48.51]
["binance-futures","BNBUSDT",1752624004974,41.29,690.37,690.36,49.55]
["binance-futures","BNBUSDT",1752624005024,41.61,690.37,690.36,48.95]
["binance-futures","BNBUSDT",1752624005077,43.0,690.37,690.36,48.24]
["binance-futures","BNBUSDT",1752624005129,43.32,690.37,690.36,48.82]
["binance-futures","BNBUSDT",1752624005186,43.32,690.37,690.36,50.43]
["binance-futures","BNBUSDT",1752624005238,43.65,690.37,690.36,51.24]
["binance-futures","BNBUSDT",1752624005287,43.72,690.37,690.36,51.25]
["binance-futures","BNBUSDT",1752624005344,37.24,690.37,690.36,51.25]
["binance-futures","BNBUSDT",1752624005394,37.2,690.37,690.36,51.25]
["binance-futures","BNBUSDT",1752624005450,37.07,690.37,690.36,51.59]
["binance-futures","BNBUSDT",1752624005497,37.11,690.37,690.36,51.59]
["binance-futures","BNBUSDT",1752624005549,17.48,690.37,690.36,58.51]
["binance-futures","BNBUSDT",1752624005614,17.67,690.37,690.36,58.51]
["binance-futures","BNBUSDT",1752624005667,17.39,690.37,690.36,56.64]
["binance-futures","BNBUSDT",1752624005721,16.73,690.37,690.36,56.64]
["binance-futures","BNBUSDT",1752624005772,15.6,690.37,690.36,61.74]
["binance-futures","BNBUSDT",1752624005828,16.05,690.37,690.36,56.35]
["binance-futures","BNBUSDT",1752624005886,17.17,690.37,690.36,64.02]
["binance-futures","BNBUSDT",1752624005933,17.17,690.37,690.36,64.01]
["binance-futures","BNBUSDT",1752624005987,17.13,690.37,690.36,64.31]
["binance-futures","BNBUSDT",1752624006024,17.17,690.37,690.36,68.87]
["binance-futures","BNBUSDT",1752624006094,17.21,690.37,690.36,68.87]
["binance-futures","BNBUSDT",1752624006441,11.84,690.37,690.36,69.23]
["binance-futures","BNBUSDT",1752624006588,8.95,690.37,690.36,69.36]
["binance-futures","BNBUSDT",1752624006652,8.95,690.37,690.36,75.36]
["binance-futures","BNBUSDT",1752624006704,40.05,690.37,690.36,53.4]
["binance-futures","BNBUSDT",1752624006761,60.46,690.37,690.36,38.85]
["binance-futures","BNBUSDT",1752624006811,60.23,690.37,690.36,21.85]
["binance-futures","BNBUSDT",1752624006867,60.23,690.37,690.36,9.0]
["binance-futures","BNBUSDT",1752624006919,60.2,690.37,690.36,9.0]
["binance-futures","BNBUSDT",1752624006967,60.2,690.37,690.36,9.1]
["binance-futures","BNBUSDT",1752624007023,60.16,690.37,690.36,14.86]
["binance-futures","BNBUSDT",1752624007072,60.36,690.37,690.36,14.86]
["binance-futures","BNBUSDT",1752624007100,60.09,690.37,690.36,14.86]
["binance-futures","BNBUSDT",1752624007228,59.72,690.37,690.36,15.77]
["binance-futures","BNBUSDT",1752624007279,59.72,690.37,690.36,13.93]
["binance-futures","BNBUSDT",1752624007355,59.67,690.37,690.36,14.84]
["binance-futures","BNBUSDT",1752624007411,59.67,690.37,690.36,13.93]
["binance-futures","BNBUSDT",1752624007511,60.02,690.37,690.36,14.02]
["binance-futures","BNBUSDT",1752624007662,60.02,690.37,690.36,19.6]
["binance-futures","BNBUSDT",1752624007726,60.02,690.37,690.36,20.53]
["binance-futures","BNBUSDT",1752624007809,57.13,690.37,690.36,20.51]
["binance-futures","BNBUSDT",1752624007922,57.1,690.37,690.36,20.51]
["binance-futures","BNBUSDT",1752624008171,57.1,690.37,690.36,22.49]
["binance-futures","BNBUSDT",1752624008291,57.08,690.37,690.36,22.9]
["binance-futures","BNBUSDT",1752624008414,57.14,690.37,690.36,22.89]
["binance-futures","BNBUSDT",1752624008467,57.14,690.37,690.36,21.05]
["binance-futures","BNBUSDT",1752624008517,57.14,690.37,690.36,21.0]
["binance-futures","BNBUSDT",1752624008565,57.14,690.37,690.36,21.02]
["binance-futures","BNBUSDT",1752624008629,57.14,690.37,690.36,21.05]
["binance-futures","BNBUSDT",1752624008710,57.29,690.37,690.36,21.03]
["binance-futures","BNBUSDT",1752624008902,57.18,690.37,690.36,21.03]
["binance-futures","BNBUSDT",1752624008939,57.17,690.37,690.36,21.03]
["binance-futures","BNBUSDT",1752624009058,57.17,690.37,690.36,21.98]
["binance-futures","BNBUSDT",1752624009159,57.17,690.37,690.36,21.05]
["binance-futures","BNBUSDT",1752624009210,58.26,690.37,690.36,21.05]
["binance-futures","BNBUSDT",1752624009374,58.26,690.37,690.36,19.77]
["binance-futures","BNBUSDT",1752624009427,58.3,690.37,690.36,15.3]
["binance-futures","BNBUSDT",1752624009609,58.3,690.37,690.36,15.34]
["binance-futures","BNBUSDT",1752624009674,58.3,690.37,690.36,21.06]
["binance-futures","BNBUSDT",1752624009775,58.31,690.37,690.36,21.06]
["binance-futures","BNBUSDT",1752624009884,58.31,690.37,690.36,22.01]
["binance-futures","BNBUSDT",1752624010210,58.3,690.37,690.36,22.01]
["binance-futures","BNBUSDT",1752624010359,58.35,690.37,690.36,22.01]
["binance-futures","BNBUSDT",1752624010410,58.11,690.37,690.36,22.01]
["binance-futures","BNBUSDT",1752624010508,61.05,690.37,690.36,22.01]
["binance-futures","BNBUSDT",1752624010575,61.09,690.37,690.36,19.64]
["binance-futures","BNBUSDT",1752624010738,61.09,690.37,690.36,19.66]
["binance-futures","BNBUSDT",1752624010789,61.02,690.37,690.36,19.66]
["binance-futures","BNBUSDT",1752624010823,60.75,690.37,690.36,19.66]
["binance-futures","BNBUSDT",1752624010978,60.59,690.37,690.36,19.66]
["binance-futures","BNBUSDT",1752624011082,60.34,690.37,690.36,19.66]
["binance-futures","BNBUSDT",1752624011162,60.34,690.37,690.36,19.59]
["binance-futures","BNBUSDT",1752624011243,60.34,690.37,690.36,18.87]
["binance-futures","BNBUSDT",1752624011291,60.36,690.37,690.36,13.13]
["binance-futures","BNBUSDT",1752624011347,60.36,690.37,690.36,11.91]
["binance-futures","BNBUSDT",1752624011549,60.39,690.37,690.36,11.91]
["binance-futures","BNBUSDT",1752624011677,62.74,690.37,690.36,11.91]
["binance-futures","BNBUSDT",1752624012110,74.83,690.37,690.36,11.91]
["binance-futures","BNBUSDT",1752624012164,2.75,690.36,690.35,0.05]
["binance-futures","BNBUSDT",1752624012215,106.92,690.33,690.32,4.1]
["binance-futures","BNBUSDT",1752624012267,107.51,690.33,690.32,4.1]
["binance-futures","BNBUSDT",1752624012372,107.98,690.33,690.32,4.1]
["binance-futures","BNBUSDT",1752624012414,120.12,690.33,690.32,4.1]
["binance-futures","BNBUSDT",1752624012565,120.16,690.33,690.32,4.1]
["binance-futures","BNBUSDT",1752624012733,123.09,690.33,690.32,4.12]
["binance-futures","BNBUSDT",1752624012799,116.98,690.33,690.32,4.12]
["binance-futures","BNBUSDT",1752624012834,117.01,690.33,690.32,4.12]
["binance-futures","BNBUSDT",1752624013012,117.01,690.33,690.32,0.05]
["binance-futures","BNBUSDT",1752624013064,91.4,690.31,690.3,1.88]
["binance-futures","BNBUSDT",1752624013116,91.61,690.31,690.3,1.88]
["binance-futures","BNBUSDT",1752624013167,91.38,690.31,690.3,1.91]
["binance-futures","BNBUSDT",1752624013226,98.47,690.31,690.3,1.91]
["binance-futures","BNBUSDT",1752624013270,98.75,690.31,690.3,1.27]
["binance-futures","BNBUSDT",1752624013322,98.75,690.31,690.3,1.28]
["binance-futures","BNBUSDT",1752624013437,107.76,690.31,690.3,1.3]
["binance-futures","BNBUSDT",1752624013477,108.71,690.31,690.3,1.3]
["binance-futures","BNBUSDT",1752624013538,108.94,690.31,690.3,1.3]
["binance-futures","BNBUSDT",1752624013590,109.9,690.31,690.3,1.3]
["binance-futures","BNBUSDT",1752624013636,109.9,690.31,690.3,0.03]
["binance-futures","BNBUSDT",1752624013694,108.98,690.31,690.3,0.03]
["binance-futures","BNBUSDT",1752624013807,109.9,690.31,690.3,0.03]
["binance-futures","BNBUSDT",1752624013930,108.16,690.29,690.28,4.16]
["binance-futures","BNBUSDT",1752624013984,110.2,690.29,690.28,4.11]
["binance-futures","BNBUSDT",1752624014036,109.7,690.29,690.28,4.14]
["binance-futures","BNBUSDT",1752624014087,109.7,690.29,690.28,3.3]
["binance-futures","BNBUSDT",1752624014139,105.04,690.29,690.28,3.3]
["binance-futures","BNBUSDT",1752624014184,106.0,690.29,690.28,3.3]
["binance-futures","BNBUSDT",1752624014240,107.68,690.29,690.28,3.32]
["binance-futures","BNBUSDT",1752624014292,0.29,690.28,690.26,0.88]
["binance-futures","BNBUSDT",1752624014343,1.56,690.25,690.24,0.35]
["binance-futures","BNBUSDT",1752624014395,54.27,690.24,690.23,0.5]
["binance-futures","BNBUSDT",1752624014446,147.35,690.21,690.2,3.51]
["binance-futures","BNBUSDT",1752624014498,145.37,690.21,690.2,3.51]
["binance-futures","BNBUSDT",1752624014548,145.31,690.21,690.2,3.5]
["binance-futures","BNBUSDT",1752624014601,145.34,690.21,690.2,3.53]
["binance-futures","BNBUSDT",1752624014657,144.33,690.21,690.2,3.53]
["binance-futures","BNBUSDT",1752624014700,124.02,690.21,690.2,3.53]
["binance-futures","BNBUSDT",1752624014761,125.49,690.21,690.2,3.55]
["binance-futures","BNBUSDT",1752624014809,127.98,690.21,690.2,3.55]
["binance-futures","BNBUSDT",1752624014867,128.07,690.21,690.2,3.55]
["binance-futures","BNBUSDT",1752624014921,123.07,690.21,690.2,3.55]
["binance-futures","BNBUSDT",1752624014969,126.95,690.21,690.2,10.18]
["binance-futures","BNBUSDT",1752624015022,124.37,690.21,690.2,10.18]
["binance-futures","BNBUSDT",1752624015060,124.49,690.21,690.2,10.18]
["binance-futures","BNBUSDT",1752624015181,124.53,690.21,690.2,10.18]
["binance-futures","BNBUSDT",1752624015271,124.39,690.21,690.2,10.18]
["binance-futures","BNBUSDT",1752624015343,144.39,690.21,690.2,3.55]
["binance-futures","BNBUSDT",1752624015395,144.39,690.21,690.2,10.13]
["binance-futures","BNBUSDT",1752624015448,145.04,690.21,690.2,10.15]
["binance-futures","BNBUSDT",1752624015499,96.22,690.2,690.19,3.33]
["binance-futures","BNBUSDT",1752624015546,93.42,690.2,690.19,7.83]
["binance-futures","BNBUSDT",1752624015655,93.51,690.2,690.19,3.33]
["binance-futures","BNBUSDT",1752624015700,94.04,690.2,690.19,3.33]
["binance-futures","BNBUSDT",1752624015766,95.49,690.2,690.19,0.44]
["binance-futures","BNBUSDT",1752624015815,98.8,690.19,690.18,3.9]
["binance-futures","BNBUSDT",1752624015919,99.65,690.19,690.18,3.9]
["binance-futures","BNBUSDT",1752624016031,101.47,690.19,690.18,3.9]
["binance-futures","BNBUSDT",1752624016088,102.21,690.19,690.18,3.9]
["binance-futures","BNBUSDT",1752624016130,102.25,690.19,690.18,4.07]
["binance-futures","BNBUSDT",1752624016193,102.29,690.19,690.18,3.78]
["binance-futures","BNBUSDT",1752624016243,108.87,690.19,690.18,3.45]
["binance-futures","BNBUSDT",1752624016296,108.99,690.19,690.18,3.45]
["binance-futures","BNBUSDT",1752624016401,109.0,690.19,690.18,3.45]
["binance-futures","BNBUSDT",1752624016483,109.97,690.19,690.18,3.45]
["binance-futures","BNBUSDT",1752624016536,107.2,690.19,690.18,3.45]
["binance-futures","BNBUSDT",1752624017154,107.25,690.19,690.18,3.45]
["binance-futures","BNBUSDT",1752624017476,107.25,690.19,690.18,2.82]
["binance-futures","BNBUSDT",1752624017525,107.49,690.19,690.18,2.82]
["binance-futures","BNBUSDT",1752624017589,107.45,690.19,690.18,2.84]
["binance-futures","BNBUSDT",1752624017636,107.4,690.19,690.18,2.84]
["binance-futures","BNBUSDT",1752624018189,106.12,690.19,690.18,2.84]
["binance-futures","BNBUSDT",1752624018245,106.01,690.19,690.18,2.84]
["binance-futures","BNBUSDT",1752624018290,106.93,690.19,690.18,2.84]
["binance-futures","BNBUSDT",1752624018317,107.04,690.19,690.18,2.84]
["binance-futures","BNBUSDT",1752624018424,106.12,690.19,690.18,4.04]
["binance-futures","BNBUSDT",1752624018487,106.11,690.19,690.18,4.04]
["binance-futures","BNBUSDT",1752624018540,107.03,690.19,690.18,2.81]
["binance-futures","BNBUSDT",1752624018651,107.02,690.19,690.18,2.84]
["binance-futures","BNBUSDT",1752624018689,106.09,690.19,690.18,2.84]
["binance-futures","BNBUSDT",1752624018763,106.16,690.19,690.18,2.84]
["binance-futures","BNBUSDT",1752624018787,105.53,690.19,690.18,2.84]
["binance-futures","BNBUSDT",1752624018983,21.02,690.17,690.16,0.41]
["binance-futures","BNBUSDT",1752624019034,119.93,690.15,690.14,1.47]
["binance-futures","BNBUSDT",1752624019084,107.06,690.13,690.12,4.95]
["binance-futures","BNBUSDT",1752624019136,108.59,690.13,690.12,4.98]
["binance-futures","BNBUSDT",1752624019189,114.44,690.13,690.12,4.98]
["binance-futures","BNBUSDT",1752624019240,117.07,690.13,690.12,10.4]
["binance-futures","BNBUSDT",1752624019286,122.12,690.13,690.12,11.33]
["binance-futures","BNBUSDT",1752624019344,124.51,690.13,690.12,11.33]
["binance-futures","BNBUSDT",1752624019404,110.71,690.13,690.12,11.28]
["binance-futures","BNBUSDT",1752624019502,110.62,690.13,690.12,11.52]
["binance-futures","BNBUSDT",1752624019559,111.54,690.13,690.12,5.19]
["binance-futures","BNBUSDT",1752624019683,111.46,690.13,690.12,5.19]
["binance-futures","BNBUSDT",1752624019732,112.11,690.13,690.12,9.7]
["binance-futures","BNBUSDT",1752624019799,111.19,690.13,690.12,10.65]
["binance-futures","BNBUSDT",1752624019817,111.19,690.13,690.12,10.64]
["binance-futures","BNBUSDT",1752624019927,111.42,690.13,690.12,10.38]
["binance-futures","BNBUSDT",1752624020079,111.15,690.13,690.12,4.92]
["binance-futures","BNBUSDT",1752624020122,111.22,690.13,690.12,9.45]
["binance-futures","BNBUSDT",1752624020184,111.22,690.13,690.12,4.87]
["binance-futures","BNBUSDT",1752624020238,112.28,690.13,690.12,4.54]
["binance-futures","BNBUSDT",1752624020346,112.17,690.13,690.12,4.52]
["binance-futures","BNBUSDT",1752624020401,112.25,690.13,690.12,4.52]
["binance-futures","BNBUSDT",1752624020509,113.2,690.13,690.12,4.54]
["binance-futures","BNBUSDT",1752624020596,113.21,690.13,690.12,4.54]
["binance-futures","BNBUSDT",1752624020731,112.27,690.13,690.12,9.05]
["binance-futures","BNBUSDT",1752624020813,80.29,690.12,690.11,0.56]
["binance-futures","BNBUSDT",1752624020867,80.95,690.12,690.11,0.59]
["binance-futures","BNBUSDT",1752624020918,81.43,690.12,690.11,1.57]
["binance-futures","BNBUSDT",1752624021047,80.72,690.12,690.11,2.49]
["binance-futures","BNBUSDT",1752624021100,80.77,690.12,690.11,2.49]
["binance-futures","BNBUSDT",1752624021154,82.84,690.12,690.11,2.51]
["binance-futures","BNBUSDT",1752624021205,83.88,690.12,690.11,1.62]
["binance-futures","BNBUSDT",1752624021256,85.84,690.12,690.11,1.53]
["binance-futures","BNBUSDT",1752624021303,85.71,690.12,690.11,1.53]
["binance-futures","BNBUSDT",1752624021559,85.66,690.12,690.11,1.61]
["binance-futures","BNBUSDT",1752624021746,88.51,690.12,690.11,0.13]
["binance-futures","BNBUSDT",1752624022016,84.01,690.12,690.11,1.04]
["binance-futures","BNBUSDT",1752624022126,84.06,690.12,690.11,1.04]
["binance-futures","BNBUSDT",1752624022284,84.95,690.12,690.11,1.04]
["binance-futures","BNBUSDT",1752624022368,85.91,690.12,690.11,0.13]
["binance-futures","BNBUSDT",1752624022439,86.19,690.12,690.11,0.11]
["binance-futures","BNBUSDT",1752624022616,86.15,690.12,690.11,0.13]
["binance-futures","BNBUSDT",1752624022724,86.22,690.12,690.11,0.13]
["binance-futures","BNBUSDT",1752624022991,86.29,690.12,690.11,0.13]
["binance-futures","BNBUSDT",1752624023043,86.3,690.12,690.11,0.13]
["binance-futures","BNBUSDT",1752624023169,86.29,690.12,690.11,0.13]
["binance-futures","BNBUSDT",1752624023394,89.87,690.12,690.11,0.11]
["binance-futures","BNBUSDT",1752624023589,89.8,690.12,690.11,0.11]
["binance-futures","BNBUSDT",1752624023650,89.81,690.12,690.11,0.11]
["binance-futures","BNBUSDT",1752624023786,89.58,690.12,690.11,0.11]
["binance-futures","BNBUSDT",1752624023994,70.62,690.11,690.1,1.22]
["binance-futures","BNBUSDT",1752624024049,70.63,690.11,690.1,1.22]
["binance-futures","BNBUSDT",1752624024097,89.73,690.11,690.1,1.25]
["binance-futures","BNBUSDT",1752624024148,91.1,690.11,690.1,1.25]
["binance-futures","BNBUSDT",1752624024221,74.35,690.11,690.1,7.46]
["binance-futures","BNBUSDT",1752624024273,78.02,690.11,690.1,7.48]
["binance-futures","BNBUSDT",1752624024327,80.53,690.11,690.1,7.48]
["binance-futures","BNBUSDT",1752624024376,81.45,690.11,690.1,7.51]
["binance-futures","BNBUSDT",1752624024457,81.73,690.11,690.1,6.25]
["binance-futures","BNBUSDT",1752624024525,81.62,690.11,690.1,6.25]
["binance-futures","BNBUSDT",1752624024569,80.95,690.11,690.1,6.94]
["binance-futures","BNBUSDT",1752624024952,80.95,690.11,690.1,6.92]
["binance-futures","BNBUSDT",1752624025069,81.07,690.11,690.1,6.04]
["binance-futures","BNBUSDT",1752624025136,81.11,690.11,690.1,6.05]
["binance-futures","BNBUSDT",1752624025189,81.24,690.11,690.1,6.05]
["binance-futures","BNBUSDT",1752624025349,82.18,690.11,690.1,6.05]
["binance-futures","BNBUSDT",1752624025356,82.18,690.11,690.1,5.14]
["binance-futures","BNBUSDT",1752624025444,82.03,690.11,690.1,6.01]
["binance-futures","BNBUSDT",1752624025494,82.03,690.11,690.1,6.03]
["binance-futures","BNBUSDT",1752624025696,82.03,690.11,690.1,6.04]
["binance-futures","BNBUSDT",1752624025820,81.92,690.11,690.1,6.04]
["binance-futures","BNBUSDT",1752624025920,81.92,690.11,690.1,6.11]
["binance-futures","BNBUSDT",1752624026155,81.92,690.11,690.1,7.06]
["binance-futures","BNBUSDT",1752624026223,81.88,690.11,690.1,7.14]
["binance-futures","BNBUSDT",1752624026279,82.14,690.11,690.1,7.14]
["binance-futures","BNBUSDT",1752624026341,82.14,690.11,690.1,7.15]
["binance-futures","BNBUSDT",1752624026578,82.14,690.11,690.1,5.85]
["binance-futures","BNBUSDT",1752624026633,82.19,690.11,690.1,4.96]
["binance-futures","BNBUSDT",1752624026694,82.19,690.11,690.1,4.59]
["binance-futures","BNBUSDT",1752624026803,82.19,690.11,690.1,6.03]
["binance-futures","BNBUSDT",1752624026913,82.55,690.11,690.1,6.05]
["binance-futures","BNBUSDT",1752624026973,82.7,690.11,690.1,6.1]
["binance-futures","BNBUSDT",1752624027043,82.82,690.11,690.1,6.1]
["binance-futures","BNBUSDT",1752624027121,70.99,690.11,690.1,4.28]
["binance-futures","BNBUSDT",1752624027182,72.58,690.1,690.09,3.16]
["binance-futures","BNBUSDT",1752624027228,73.24,690.1,690.09,3.16]
["binance-futures","BNBUSDT",1752624027282,80.76,690.1,690.09,3.19]
["binance-futures","BNBUSDT",1752624027317,84.13,690.1,690.09,3.19]
["binance-futures","BNBUSDT",1752624027364,87.88,690.1,690.09,3.2]
["binance-futures","BNBUSDT",1752624027444,88.4,690.1,690.09,3.2]
["binance-futures","BNBUSDT",1752624027508,88.5,690.1,690.09,3.2]
["binance-futures","BNBUSDT",1752624027582,88.45,690.1,690.09,3.2]
["binance-futures","BNBUSDT",1752624027636,89.98,690.1,690.09,3.22]
["binance-futures","BNBUSDT",1752624027698,85.77,690.1,690.09,3.23]
["binance-futures","BNBUSDT",1752624027833,85.98,690.1,690.09,3.23]
["binance-futures","BNBUSDT",1752624027933,85.97,690.1,690.09,3.23]
["binance-futures","BNBUSDT",1752624028080,86.13,690.1,690.09,2.87]
["binance-futures","BNBUSDT",1752624028116,92.19,690.1,690.09,2.87]
["binance-futures","BNBUSDT",1752624028176,92.33,690.1,690.09,2.5]
["binance-futures","BNBUSDT",1752624028228,86.36,690.1,690.09,2.5]
["binance-futures","BNBUSDT",1752624028392,86.22,690.1,690.09,2.54]
["binance-futures","BNBUSDT",1752624028449,86.23,690.1,690.09,2.52]
["binance-futures","BNBUSDT",1752624028499,86.28,690.1,690.09,2.54]
["binance-futures","BNBUSDT",1752624028717,86.42,690.1,690.09,2.54]
["binance-futures","BNBUSDT",1752624028781,86.59,690.1,690.09,2.58]
["binance-futures","BNBUSDT",1752624028849,86.45,690.1,690.09,2.58]
["binance-futures","BNBUSDT",1752624028912,86.59,690.1,690.09,2.56]
["binance-futures","BNBUSDT",1752624029043,86.88,690.1,690.09,2.58]
["binance-futures","BNBUSDT",1752624029115,86.13,690.1,690.09,2.58]
["binance-futures","BNBUSDT",1752624029169,86.22,690.1,690.09,2.62]
["binance-futures","BNBUSDT",1752624029231,80.48,690.1,690.09,6.54]
["binance-futures","BNBUSDT",1752624029276,80.48,690.1,690.09,6.57]
["binance-futures","BNBUSDT",1752624029304,80.34,690.1,690.09,6.57]
["binance-futures","BNBUSDT",1752624029498,81.26,690.1,690.09,0.02]
["binance-futures","BNBUSDT",1752624029684,81.5,690.1,690.09,0.07]
["binance-futures","BNBUSDT",1752624029832,81.6,690.1,690.09,0.07]
["binance-futures","BNBUSDT",1752624029925,81.6,690.1,690.09,0.15]
["binance-futures","BNBUSDT",1752624030058,81.52,690.1,690.09,0.15]
["binance-futures","BNBUSDT",1752624030347,81.52,690.1,690.09,0.2]
["binance-futures","BNBUSDT",1752624030456,81.55,690.1,690.09,0.18]
["binance-futures","BNBUSDT",1752624030497,82.04,690.1,690.09,0.2]
["binance-futures","BNBUSDT",1752624030569,81.9,690.1,690.09,0.2]
["binance-futures","BNBUSDT",1752624030630,80.95,690.1,690.09,3.67]
["binance-futures","BNBUSDT",1752624030683,67.21,690.1,690.09,0.15]
["binance-futures","BNBUSDT",1752624030735,67.21,690.1,690.09,3.64]
["binance-futures","BNBUSDT",1752624030789,67.24,690.1,690.09,0.18]
["binance-futures","BNBUSDT",1752624030892,67.91,690.1,690.09,0.24]
["binance-futures","BNBUSDT",1752624031159,67.98,690.1,690.09,0.24]
["binance-futures","BNBUSDT",1752624031228,63.94,690.1,690.09,1.48]
["binance-futures","BNBUSDT",1752624031381,63.95,690.1,690.09,1.51]
["binance-futures","BNBUSDT",1752624031561,63.95,690.1,690.09,1.52]
["binance-futures","BNBUSDT",1752624031622,63.87,690.1,690.09,1.52]
["binance-futures","BNBUSDT",1752624031704,63.87,690.1,690.09,1.53]
["binance-futures","BNBUSDT",1752624031811,63.87,690.1,690.09,1.54]
["binance-futures","BNBUSDT",1752624032043,72.4,690.1,690.09,1.56]
["binance-futures","BNBUSDT",1752624032096,72.54,690.1,690.09,1.56]
["binance-futures","BNBUSDT",1752624032183,72.54,690.1,690.09,1.78]
["binance-futures","BNBUSDT",1752624032371,104.71,690.09,690.08,0.62]
["binance-futures","BNBUSDT",1752624032420,105.93,690.09,690.08,0.59]
["binance-futures","BNBUSDT",1752624032469,112.27,690.09,690.08,0.6]
["binance-futures","BNBUSDT",1752624032520,112.77,690.09,690.08,0.6]
["binance-futures","BNBUSDT",1752624032573,70.59,690.07,690.06,1.06]
["binance-futures","BNBUSDT",1752624032630,10.19,690.06,690.05,3.96]
["binance-futures","BNBUSDT",1752624032680,137.32,690.06,690.05,3.95]
["binance-futures","BNBUSDT",1752624032734,4.08,690.05,690.03,3.01]
["binance-futures","BNBUSDT",1752624032788,148.28,690.04,690.03,2.27]
["binance-futures","BNBUSDT",1752624032839,147.31,690.04,690.03,2.3]
["binance-futures","BNBUSDT",1752624032885,126.58,690.04,690.03,3.96]
["binance-futures","BNBUSDT",1752624032938,120.21,690.04,690.03,3.96]
["binance-futures","BNBUSDT",1752624032990,120.51,690.04,690.03,3.95]
["binance-futures","BNBUSDT",1752624033049,120.67,690.04,690.03,1.84]
["binance-futures","BNBUSDT",1752624033096,120.67,690.04,690.03,1.87]
["binance-futures","BNBUSDT",1752624033215,120.99,690.04,690.03,1.89]
["binance-futures","BNBUSDT",1752624033268,122.46,690.04,690.03,1.89]
["binance-futures","BNBUSDT",1752624033322,121.95,690.04,690.03,1.89]
["binance-futures","BNBUSDT",1752624033386,121.96,690.04,690.03,1.89]
["binance-futures","BNBUSDT",1752624033432,121.97,690.04,690.03,1.75]
["binance-futures","BNBUSDT",1752624033550,122.04,690.04,690.03,1.73]
["binance-futures","BNBUSDT",1752624033784,122.38,690.04,690.03,1.73]
["binance-futures","BNBUSDT",1752624033897,123.29,690.04,690.03,1.75]
["binance-futures","BNBUSDT",1752624034012,123.33,690.04,690.03,3.39]
["binance-futures","BNBUSDT",1752624034072,120.75,690.04,690.03,3.39]
["binance-futures","BNBUSDT",1752624034116,120.84,690.04,690.03,3.41]
["binance-futures","BNBUSDT",1752624034289,121.09,690.04,690.03,3.41]
["binance-futures","BNBUSDT",1752624034368,121.1,690.04,690.03,3.41]
["binance-futures","BNBUSDT",1752624034433,121.14,690.04,690.03,3.41]
["binance-futures","BNBUSDT",1752624034502,115.66,690.04,690.03,3.41]
["binance-futures","BNBUSDT",1752624034555,112.82,690.04,690.03,1.63]
["binance-futures","BNBUSDT",1752624034897,112.83,690.04,690.03,1.69]
["binance-futures","BNBUSDT",1752624035054,112.67,690.04,690.03,1.69]
["binance-futures","BNBUSDT",1752624035223,77.33,690.03,690.02,5.54]
["binance-futures","BNBUSDT",1752624035274,91.61,690.02,690.01,4.66]
["binance-futures","BNBUSDT",1752624035325,89.49,690.02,690.01,4.66]
["binance-futures","BNBUSDT",1752624035375,99.22,690.02,690.01,4.69]
["binance-futures","BNBUSDT",1752624035418,96.87,690.02,690.01,4.69]
["binance-futures","BNBUSDT",1752624035480,97.77,690.02,690.01,4.69]
["binance-futures","BNBUSDT",1752624035588,99.05,690.02,690.01,4.71]
["binance-futures","BNBUSDT",1752624035746,99.37,690.02,690.01,4.71]
["binance-futures","BNBUSDT",1752624035793,99.47,690.02,690.01,4.71]
["binance-futures","BNBUSDT",1752624036027,100.1,690.02,690.01,4.71]
["binance-futures","BNBUSDT",1752624036089,103.09,690.02,690.01,4.71]
["binance-futures","BNBUSDT",1752624036357,103.81,690.02,690.01,4.71]
["binance-futures","BNBUSDT",1752624036401,103.87,690.02,690.01,4.71]
["binance-futures","BNBUSDT",1752624036414,103.73,690.02,690.01,4.71]
["binance-futures","BNBUSDT",1752624036558,103.73,690.02,690.01,4.98]
["binance-futures","BNBUSDT",1752624036653,103.73,690.02,690.01,3.66]
["binance-futures","BNBUSDT",1752624036743,105.03,690.02,690.01,3.66]
["binance-futures","BNBUSDT",1752624036829,106.19,690.02,690.01,3.66]
["binance-futures","BNBUSDT",1752624036933,106.42,690.02,690.01,3.66]
["binance-futures","BNBUSDT",1752624036986,107.86,690.02,690.01,3.66]
["binance-futures","BNBUSDT",1752624037046,98.13,690.02,690.01,3.66]
["binance-futures","BNBUSDT",1752624037199,98.14,690.02,690.01,3.66]
["binance-futures","BNBUSDT",1752624037278,98.15,690.02,690.01,3.66]
["binance-futures","BNBUSDT",1752624037341,84.82,690.02,690.01,7.14]
["binance-futures","BNBUSDT",1752624037392,57.39,690.01,690.0,31.09]
["binance-futures","BNBUSDT",1752624037444,58.54,690.01,690.0,31.09]
["binance-futures","BNBUSDT",1752624037493,79.24,690.01,690.0,31.12]
["binance-futures","BNBUSDT",1752624037523,79.36,690.01,690.0,31.12]
["binance-futures","BNBUSDT",1752624037575,79.45,690.01,690.0,31.11]
["binance-futures","BNBUSDT",1752624037643,79.47,690.01,690.0,31.11]
["binance-futures","BNBUSDT",1752624037783,82.2,690.01,690.0,31.13]
["binance-futures","BNBUSDT",1752624037846,82.5,690.01,690.0,31.13]
["binance-futures","BNBUSDT",1752624037866,92.82,690.01,690.0,31.13]
["binance-futures","BNBUSDT",1752624037992,92.88,690.01,690.0,31.13]
["binance-futures","BNBUSDT",1752624038100,94.22,690.01,690.0,31.13]
["binance-futures","BNBUSDT",1752624038166,95.46,690.01,690.0,31.13]
["binance-futures","BNBUSDT",1752624038291,95.46,690.01,690.0,30.32]
["binance-futures","BNBUSDT",1752624038340,94.56,690.01,690.0,33.15]
["binance-futures","BNBUSDT",1752624038596,383.64,690.01,690.0,33.17]
["binance-futures","BNBUSDT",1752624038648,384.14,690.01,690.0,33.17]
["binance-futures","BNBUSDT",1752624038745,385.06,690.01,690.0,33.17]
["binance-futures","BNBUSDT",1752624038805,384.23,690.01,690.0,33.17]
["binance-futures","BNBUSDT",1752624039034,390.43,690.01,690.0,4.38]
["binance-futures","BNBUSDT",1752624039137,74.74,689.93,689.86,2.43]
["binance-futures","BNBUSDT",1752624039186,74.88,689.93,689.92,7.31]
["binance-futures","BNBUSDT",1752624039239,78.08,689.93,689.92,7.31]
["binance-futures","BNBUSDT",1752624039291,79.49,689.93,689.92,7.57]
["binance-futures","BNBUSDT",1752624039341,81.51,689.93,689.92,7.57]
["binance-futures","BNBUSDT",1752624039394,95.65,689.93,689.92,7.59]
["binance-futures","BNBUSDT",1752624039446,96.05,689.93,689.92,7.59]
["binance-futures","BNBUSDT",1752624039496,96.82,689.93,689.92,6.64]
["binance-futures","BNBUSDT",1752624039553,97.13,689.93,689.92,6.64]
["binance-futures","BNBUSDT",1752624039593,96.99,689.93,689.92,6.64]
["binance-futures","BNBUSDT",1752624039748,94.46,689.93,689.92,6.64]
["binance-futures","BNBUSDT",1752624039776,88.13,689.93,689.92,7.52]
["binance-futures","BNBUSDT",1752624039829,88.17,689.93,689.92,6.64]
["binance-futures","BNBUSDT",1752624039902,88.27,689.93,689.92,3.74]
["binance-futures","BNBUSDT",1752624039943,90.78,689.93,689.92,3.74]
["binance-futures","BNBUSDT",1752624040006,90.8,689.93,689.92,3.74]
["binance-futures","BNBUSDT",1752624040057,57.94,689.93,689.92,8.3]
["binance-futures","BNBUSDT",1752624040107,60.76,689.93,689.92,8.3]
["binance-futures","BNBUSDT",1752624040145,60.69,689.93,689.92,11.22]
["binance-futures","BNBUSDT",1752624040262,60.83,689.93,689.92,11.26]
["binance-futures","BNBUSDT",1752624040309,60.93,689.93,689.92,11.26]
["binance-futures","BNBUSDT",1752624040358,60.81,689.93,689.92,11.34]
["binance-futures","BNBUSDT",1752624040480,61.69,689.93,689.92,8.94]
["binance-futures","BNBUSDT",1752624040507,61.74,689.93,689.92,8.94]
["binance-futures","BNBUSDT",1752624040572,62.69,689.93,689.92,8.94]
["binance-futures","BNBUSDT",1752624041008,62.69,689.93,689.92,11.67]
["binance-futures","BNBUSDT",1752624041297,62.85,689.93,689.92,7.29]
["binance-futures","BNBUSDT",1752624041351,62.28,689.93,689.92,7.29]
["binance-futures","BNBUSDT",1752624041389,62.84,689.93,689.92,7.29]
["binance-futures","BNBUSDT",1752624041460,62.84,689.93,689.92,7.56]
["binance-futures","BNBUSDT",1752624041511,40.25,689.93,689.92,40.24]
["binance-futures","BNBUSDT",1752624041567,0.6,689.96,689.95,110.93]
["binance-futures","BNBUSDT",1752624041616,0.63,689.96,689.95,111.01]
["binance-futures","BNBUSDT",1752624041750,0.63,689.96,689.95,116.15]
["binance-futures","BNBUSDT",1752624042224,0.79,689.96,689.95,116.22]
["binance-futures","BNBUSDT",1752624042521,3.79,689.99,689.98,45.77]
["binance-futures","BNBUSDT",1752624042572,14.89,689.99,689.98,45.82]
["binance-futures","BNBUSDT",1752624042622,14.92,689.99,689.98,45.82]
["binance-futures","BNBUSDT",1752624042910,15.13,689.99,689.98,45.84]
["binance-futures","BNBUSDT",1752624042979,287.74,690.01,690.0,106.66]
["binance-futures","BNBUSDT",1752624043034,288.03,690.01,690.0,111.8]
["binance-futures","BNBUSDT",1752624043083,288.06,690.01,690.0,111.83]
["binance-futures","BNBUSDT",1752624043333,8.05,690.1,690.09,100.65]
["binance-futures","BNBUSDT",1752624043386,8.04,690.1,690.09,100.65]
["binance-futures","BNBUSDT",1752624043435,52.92,690.1,690.09,13.83]
["binance-futures","BNBUSDT",1752624043487,52.92,690.1,690.09,1.15]
["binance-futures","BNBUSDT",1752624043538,102.12,690.07,690.06,8.5]
["binance-futures","BNBUSDT",1752624043590,100.49,690.07,690.06,8.53]
["binance-futures","BNBUSDT",1752624043638,105.63,690.07,690.06,11.47]
["binance-futures","BNBUSDT",1752624043695,106.02,690.07,690.06,11.47]
["binance-futures","BNBUSDT",1752624043741,106.02,690.07,690.06,11.52]
["binance-futures","BNBUSDT",1752624043800,106.27,690.07,690.06,11.52]
["binance-futures","BNBUSDT",1752624043914,94.18,690.07,690.06,11.54]
["binance-futures","BNBUSDT",1752624043965,90.1,690.07,690.06,0.07]
["binance-futures","BNBUSDT",1752624044126,90.21,690.07,690.06,0.07]
["binance-futures","BNBUSDT",1752624044177,69.71,690.07,690.06,10.31]
["binance-futures","BNBUSDT",1752624044227,38.33,690.07,690.06,35.26]
["binance-futures","BNBUSDT",1752624044281,38.56,690.07,690.06,35.27]
["binance-futures","BNBUSDT",1752624044433,58.56,690.07,690.06,32.39]
["binance-futures","BNBUSDT",1752624044495,58.6,690.07,690.06,32.39]
["binance-futures","BNBUSDT",1752624044586,61.57,690.07,690.06,32.39]
["binance-futures","BNBUSDT",1752624044642,61.5,690.07,690.06,15.08]
["binance-futures","BNBUSDT",1752624044703,61.61,690.07,690.06,15.08]
["binance-futures","BNBUSDT",1752624044830,61.61,690.07,690.06,15.09]
["binance-futures","BNBUSDT",1752624044972,61.61,690.07,690.06,19.11]
["binance-futures","BNBUSDT",1752624045043,61.57,690.07,690.06,15.04]
["binance-futures","BNBUSDT",1752624045151,3.79,690.07,690.06,54.07]
["binance-futures","BNBUSDT",1752624045188,3.79,690.07,690.06,54.03]
["binance-futures","BNBUSDT",1752624045254,3.66,690.12,690.11,103.06]
["binance-futures","BNBUSDT",1752624045308,0.01,690.21,690.2,76.16]
["binance-futures","BNBUSDT",1752624045357,1.05,690.21,690.2,76.35]
["binance-futures","BNBUSDT",1752624045407,2.04,690.21,690.2,76.5]
["binance-futures","BNBUSDT",1752624045433,1.01,690.21,690.2,76.5]
["binance-futures","BNBUSDT",1752624045510,0.99,690.21,690.2,76.5]
["binance-futures","BNBUSDT",1752624045602,0.99,690.21,690.2,81.6]
["binance-futures","BNBUSDT",1752624045670,1.02,690.21,690.2,81.6]
["binance-futures","BNBUSDT",1752624045931,0.81,690.21,690.2,92.99]
["binance-futures","BNBUSDT",1752624046043,0.81,690.21,690.2,81.62]
["binance-futures","BNBUSDT",1752624046152,0.8,690.21,690.2,56.52]
["binance-futures","BNBUSDT",1752624046199,18.34,690.21,690.2,44.42]
["binance-futures","BNBUSDT",1752624046363,18.34,690.21,690.2,44.54]
["binance-futures","BNBUSDT",1752624046475,18.34,690.21,690.2,39.53]
["binance-futures","BNBUSDT",1752624046526,54.05,690.21,690.2,31.71]
["binance-futures","BNBUSDT",1752624046572,54.05,690.21,690.2,30.45]
["binance-futures","BNBUSDT",1752624046626,54.2,690.21,690.2,30.45]
["binance-futures","BNBUSDT",1752624046806,54.2,690.21,690.2,0.7]
["binance-futures","BNBUSDT",1752624046854,55.08,690.21,690.2,0.73]
["binance-futures","BNBUSDT",1752624046899,54.17,690.21,690.2,0.73]
["binance-futures","BNBUSDT",1752624047043,54.37,690.21,690.2,0.73]
["binance-futures","BNBUSDT",1752624047107,43.14,690.21,690.2,41.16]
["binance-futures","BNBUSDT",1752624047140,43.25,690.21,690.2,41.16]
["binance-futures","BNBUSDT",1752624047207,43.28,690.21,690.2,41.19]
["binance-futures","BNBUSDT",1752624047322,43.29,690.21,690.2,41.19]
["binance-futures","BNBUSDT",1752624047460,43.33,690.21,690.2,41.45]
["binance-futures","BNBUSDT",1752624047550,47.41,690.21,690.2,61.47]
["binance-futures","BNBUSDT",1752624047650,47.3,690.21,690.2,61.47]
["binance-futures","BNBUSDT",1752624047713,47.32,690.21,690.2,61.47]
["binance-futures","BNBUSDT",1752624048119,50.47,690.21,690.2,61.47]
["binance-futures","BNBUSDT",1752624048296,50.51,690.21,690.2,61.47]
["binance-futures","BNBUSDT",1752624048351,50.51,690.21,690.2,61.1]
["binance-futures","BNBUSDT",1752624048408,50.52,690.21,690.2,61.1]
["binance-futures","BNBUSDT",1752624048440,50.52,690.21,690.2,60.73]
["binance-futures","BNBUSDT",1752624048679,50.55,690.21,690.2,60.73]
["binance-futures","BNBUSDT",1752624048694,51.16,690.21,690.2,60.73]
["binance-futures","BNBUSDT",1752624048791,51.17,690.21,690.2,60.73]
["binance-futures","BNBUSDT",1752624048839,51.1,690.21,690.2,60.73]
["binance-futures","BNBUSDT",1752624049008,51.17,690.21,690.2,60.73]
["binance-futures","BNBUSDT",1752624049138,21.51,690.28,690.27,54.08]
["binance-futures","BNBUSDT",1752624049189,2.17,690.3,690.29,105.86]
["binance-futures","BNBUSDT",1752624049242,2.19,690.3,690.29,121.36]
["binance-futures","BNBUSDT",1752624049294,1.39,690.3,690.29,126.0]
["binance-futures","BNBUSDT",1752624049340,1.45,690.3,690.29,131.13]
["binance-futures","BNBUSDT",1752624049404,1.47,690.3,690.29,131.16]
["binance-futures","BNBUSDT",1752624049455,1.45,690.3,690.29,136.46]
["binance-futures","BNBUSDT",1752624049514,2.18,690.33,690.32,6.31]
["binance-futures","BNBUSDT",1752624049566,0.02,690.39,690.35,3.57]
["binance-futures","BNBUSDT",1752624049618,0.03,690.37,690.36,100.33]
["binance-futures","BNBUSDT",1752624049668,11.44,690.37,690.36,74.48]
["binance-futures","BNBUSDT",1752624049718,59.29,690.37,690.36,37.52]
["binance-futures","BNBUSDT",1752624049765,54.29,690.37,690.36,37.15]
["binance-futures","BNBUSDT",1752624049822,59.2,690.37,690.36,10.35]
["binance-futures","BNBUSDT",1752624049872,64.67,690.37,690.36,8.43]
["binance-futures","BNBUSDT",1752624049929,14.81,690.36,690.34,0.53]
["binance-futures","BNBUSDT",1752624049982,4.69,690.35,690.34,0.53]
["binance-futures","BNBUSDT",1752624050034,49.65,690.35,690.34,0.53]
["binance-futures","BNBUSDT",1752624050087,74.88,690.35,690.34,19.77]
["binance-futures","BNBUSDT",1752624050138,50.97,690.35,690.34,29.75]
["binance-futures","BNBUSDT",1752624050187,51.28,690.35,690.34,29.72]
["binance-futures","BNBUSDT",1752624050240,51.29,690.35,690.34,29.72]
["binance-futures","BNBUSDT",1752624050299,0.87,690.37,690.36,94.61]
["binance-futures","BNBUSDT",1752624050348,0.09,690.37,690.36,99.7]
["binance-futures","BNBUSDT",1752624050399,0.49,690.38,690.37,91.19]
["binance-futures","BNBUSDT",1752624050453,1.1,690.38,690.37,91.22]
["binance-futures","BNBUSDT",1752624050493,0.22,690.38,690.37,116.32]
["binance-futures","BNBUSDT",1752624050546,0.22,690.38,690.37,122.2]
["binance-futures","BNBUSDT",1752624050609,9.77,690.38,690.37,102.2]
["binance-futures","BNBUSDT",1752624050663,13.38,690.39,690.38,90.47]
["binance-futures","BNBUSDT",1752624050716,33.38,690.39,690.38,70.16]
["binance-futures","BNBUSDT",1752624050767,33.38,690.39,690.38,75.26]
["binance-futures","BNBUSDT",1752624050816,33.42,690.39,690.38,71.44]
["binance-futures","BNBUSDT",1752624050862,33.42,690.39,690.38,67.72]
["binance-futures","BNBUSDT",1752624050928,33.54,690.39,690.38,67.72]
["binance-futures","BNBUSDT",1752624050982,33.59,690.39,690.38,62.73]
["binance-futures","BNBUSDT",1752624051009,33.62,690.39,690.38,62.73]
["binance-futures","BNBUSDT",1752624051057,33.73,690.39,690.38,62.73]
["binance-futures","BNBUSDT",1752624051139,33.81,690.39,690.38,62.75]
["binance-futures","BNBUSDT",1752624051191,33.83,690.39,690.38,62.75]
["binance-futures","BNBUSDT",1752624051239,33.84,690.39,690.38,62.75]
["binance-futures","BNBUSDT",1752624051346,0.04,690.41,690.4,139.34]
["binance-futures","BNBUSDT",1752624051447,0.1,690.41,690.4,139.93]
["binance-futures","BNBUSDT",1752624051505,0.43,690.41,690.4,139.93]
["binance-futures","BNBUSDT",1752624051549,0.47,690.41,690.4,139.93]
["binance-futures","BNBUSDT",1752624051605,0.61,690.41,690.4,139.93]
["binance-futures","BNBUSDT",1752624051667,0.61,690.41,690.4,139.96]
["binance-futures","BNBUSDT",1752624051744,0.62,690.41,690.4,139.96]
["binance-futures","BNBUSDT",1752624051822,0.66,690.41,690.4,140.54]
["binance-futures","BNBUSDT",1752624051853,0.74,690.41,690.4,140.55]
["binance-futures","BNBUSDT",1752624051927,0.75,690.41,690.4,140.55]
["binance-futures","BNBUSDT",1752624052009,0.8,690.41,690.4,140.55]
["binance-futures","BNBUSDT",1752624052086,0.77,690.41,690.4,130.18]
["binance-futures","BNBUSDT",1752624052145,0.77,690.41,690.4,124.16]
["binance-futures","BNBUSDT",1752624052197,0.97,690.41,690.4,124.19]
["binance-futures","BNBUSDT",1752624052248,0.98,690.41,690.4,124.18]
["binance-futures","BNBUSDT",1752624052316,0.98,690.41,690.4,112.08]
["binance-futures","BNBUSDT",1752624052358,12.05,690.41,690.4,105.09]
["binance-futures","BNBUSDT",1752624052430,12.09,690.41,690.4,123.39]
["binance-futures","BNBUSDT",1752624052506,48.82,690.41,690.4,110.83]
["binance-futures","BNBUSDT",1752624052556,55.36,690.42,690.41,98.08]
["binance-futures","BNBUSDT",1752624052608,55.36,690.42,690.41,103.18]
["binance-futures","BNBUSDT",1752624052653,55.38,690.42,690.41,109.41]
["binance-futures","BNBUSDT",1752624052702,55.38,690.42,690.41,103.24]
["binance-futures","BNBUSDT",1752624052750,55.41,690.42,690.41,103.27]
["binance-futures","BNBUSDT",1752624052791,55.41,690.42,690.41,103.83]
["binance-futures","BNBUSDT",1752624052863,55.46,690.42,690.41,103.83]
["binance-futures","BNBUSDT",1752624052912,55.49,690.42,690.41,103.83]
["binance-futures","BNBUSDT",1752624052979,55.53,690.42,690.41,122.73]
["binance-futures","BNBUSDT",1752624053136,55.64,690.42,690.41,122.73]
["binance-futures","BNBUSDT",1752624053188,55.65,690.42,690.41,122.73]
["binance-futures","BNBUSDT",1752624053302,55.69,690.42,690.41,122.73]
["binance-futures","BNBUSDT",1752624053356,55.74,690.42,690.41,117.73]
["binance-futures","BNBUSDT",1752624053404,66.86,690.42,690.41,98.1]
["binance-futures","BNBUSDT",1752624053461,81.37,690.42,690.41,96.1]
["binance-futures","BNBUSDT",1752624053519,81.68,690.42,690.41,51.15]
["binance-futures","BNBUSDT",1752624053566,81.69,690.42,690.41,51.15]
["binance-futures","BNBUSDT",1752624053621,81.71,690.42,690.41,51.15]
["binance-futures","BNBUSDT",1752624053667,83.14,690.42,690.41,51.13]
["binance-futures","BNBUSDT",1752624053725,83.29,690.42,690.41,51.13]
["binance-futures","BNBUSDT",1752624053744,83.3,690.42,690.41,51.13]
["binance-futures","BNBUSDT",1752624053893,83.04,690.42,690.41,46.05]
["binance-futures","BNBUSDT",1752624053944,83.07,690.42,690.41,46.05]
["binance-futures","BNBUSDT",1752624053974,83.09,690.42,690.41,46.05]
["binance-futures","BNBUSDT",1752624054049,83.09,690.42,690.41,51.13]
["binance-futures","BNBUSDT",1752624054101,83.09,690.42,690.41,37.26]
["binance-futures","BNBUSDT",1752624054151,83.11,690.42,690.41,48.35]
["binance-futures","BNBUSDT",1752624054252,83.19,690.42,690.41,48.38]
["binance-futures","BNBUSDT",1752624054303,83.23,690.42,690.41,48.38]
["binance-futures","BNBUSDT",1752624054352,83.55,690.42,690.41,48.36]
["binance-futures","BNBUSDT",1752624054409,83.64,690.42,690.41,48.36]
["binance-futures","BNBUSDT",1752624054455,83.68,690.42,690.41,48.37]
["binance-futures","BNBUSDT",1752624054508,83.7,690.42,690.41,48.37]
["binance-futures","BNBUSDT",1752624054576,83.12,690.42,690.41,48.37]
["binance-futures","BNBUSDT",1752624054678,83.12,690.42,690.41,48.38]
["binance-futures","BNBUSDT",1752624054704,83.13,690.42,690.41,48.38]
["binance-futures","BNBUSDT",1752624054783,83.13,690.42,690.41,48.35]
["binance-futures","BNBUSDT",1752624054833,83.13,690.42,690.41,35.41]
["binance-futures","BNBUSDT",1752624054886,83.13,690.42,690.41,29.83]
["binance-futures","BNBUSDT",1752624054938,83.09,690.42,690.41,29.85]
["binance-futures","BNBUSDT",1752624054989,89.81,690.42,690.41,29.85]
["binance-futures","BNBUSDT",1752624055055,84.05,690.42,690.41,20.01]
["binance-futures","BNBUSDT",1752624055111,88.23,690.42,690.41,20.01]
["binance-futures","BNBUSDT",1752624055161,19.81,690.41,690.38,0.72]
["binance-futures","BNBUSDT",1752624055218,31.81,690.39,690.38,0.72]
["binance-futures","BNBUSDT",1752624055273,29.59,690.38,690.37,1.54]
["binance-futures","BNBUSDT",1752624055324,14.21,690.38,690.37,36.23]
["binance-futures","BNBUSDT",1752624055372,18.77,690.38,690.37,41.23]
["binance-futures","BNBUSDT",1752624055471,18.79,690.38,690.37,40.61]
["binance-futures","BNBUSDT",1752624055535,18.79,690.38,690.37,40.82]
["binance-futures","BNBUSDT",1752624055584,35.35,690.38,690.37,35.87]
["binance-futures","BNBUSDT",1752624055638,36.27,690.38,690.37,22.05]
["binance-futures","BNBUSDT",1752624055690,36.69,690.38,690.37,22.05]
["binance-futures","BNBUSDT",1752624055741,36.71,690.38,690.37,10.95]
["binance-futures","BNBUSDT",1752624055776,38.11,690.38,690.37,10.95]
["binance-futures","BNBUSDT",1752624055969,37.19,690.38,690.37,10.96]
["binance-futures","BNBUSDT",1752624056140,37.19,690.38,690.37,22.04]
["binance-futures","BNBUSDT",1752624056195,37.21,690.38,690.37,41.43]
["binance-futures","BNBUSDT",1752624056305,37.23,690.38,690.37,41.43]
["binance-futures","BNBUSDT",1752624056418,0.03,690.39,690.38,106.99]
["binance-futures","BNBUSDT",1752624056473,0.13,690.39,690.38,106.99]
["binance-futures","BNBUSDT",1752624056522,0.16,690.39,690.38,107.02]
["binance-futures","BNBUSDT",1752624056574,0.29,690.39,690.38,112.13]
["binance-futures","BNBUSDT",1752624056622,0.29,690.39,690.38,112.18]
["binance-futures","BNBUSDT",1752624057015,0.29,690.39,690.38,112.2]
["binance-futures","BNBUSDT",1752624057123,0.42,690.39,690.38,112.22]
["binance-futures","BNBUSDT",1752624057336,0.4,690.39,690.38,117.4]
["binance-futures","BNBUSDT",1752624057386,7.38,690.39,690.38,117.42]
["binance-futures","BNBUSDT",1752624057445,7.38,690.39,690.38,112.22]
["binance-futures","BNBUSDT",1752624057516,7.38,690.39,690.38,100.12]
["binance-futures","BNBUSDT",1752624057634,7.38,690.39,690.38,88.02]
["binance-futures","BNBUSDT",1752624057672,7.38,690.39,690.38,88.04]
["binance-futures","BNBUSDT",1752624057834,7.38,690.39,690.38,82.84]
["binance-futures","BNBUSDT",1752624057913,32.82,690.39,690.38,80.84]
["binance-futures","BNBUSDT",1752624058129,44.7,690.39,690.38,36.37]
["binance-futures","BNBUSDT",1752624058188,44.68,690.39,690.38,11.2]
["binance-futures","BNBUSDT",1752624058241,44.68,690.39,690.38,11.23]
["binance-futures","BNBUSDT",1752624058348,44.71,690.39,690.38,11.26]
["binance-futures","BNBUSDT",1752624058425,23.47,690.39,690.38,56.77]
["binance-futures","BNBUSDT",1752624058474,23.67,690.39,690.38,56.82]
["binance-futures","BNBUSDT",1752624058526,37.99,690.39,690.38,57.0]
["binance-futures","BNBUSDT",1752624059058,38.0,690.39,690.38,57.0]
["binance-futures","BNBUSDT",1752624059166,38.02,690.39,690.38,57.65]
["binance-futures","BNBUSDT",1752624059220,39.57,690.39,690.38,57.65]
["binance-futures","BNBUSDT",1752624059253,39.59,690.39,690.38,19.99]
["binance-futures","BNBUSDT",1752624059312,40.51,690.39,690.38,1.19]
["binance-futures","BNBUSDT",1752624059742,34.54,690.39,690.38,65.66]
["binance-futures","BNBUSDT",1752624059793,34.57,690.39,690.38,65.69]
["binance-futures","BNBUSDT",1752624059874,33.99,690.39,690.38,65.67]
["binance-futures","BNBUSDT",1752624059942,33.99,690.39,690.38,64.7]
["binance-futures","BNBUSDT",1752624060050,34.28,690.39,690.38,69.82]
["binance-futures","BNBUSDT",1752624060116,34.39,690.39,690.38,69.8]
["binance-futures","BNBUSDT",1752624060155,34.4,690.39,690.38,69.82]
["binance-futures","BNBUSDT",1752624060516,34.29,690.39,690.38,69.82]
["binance-futures","BNBUSDT",1752624060624,34.27,690.39,690.38,67.26]
["binance-futures","BNBUSDT",1752624060920,42.66,690.39,690.38,45.37]
["binance-futures","BNBUSDT",1752624060974,46.26,690.39,690.38,5.31]
["binance-futures","BNBUSDT",1752624061024,40.26,690.39,690.38,11.08]
["binance-futures","BNBUSDT",1752624061075,40.26,690.39,690.38,31.08]
["binance-futures","BNBUSDT",1752624061180,62.77,690.38,690.37,13.41]
["binance-futures","BNBUSDT",1752624061284,64.37,690.38,690.37,2.36]
["binance-futures","BNBUSDT",1752624061387,103.3,690.22,690.21,7.84]
["binance-futures","BNBUSDT",1752624061433,109.99,690.22,690.21,7.84]
["binance-futures","BNBUSDT",1752624061489,23.23,690.19,690.18,0.72]
["binance-futures","BNBUSDT",1752624061539,76.22,690.18,690.17,3.51]
["binance-futures","BNBUSDT",1752624061589,69.14,690.18,690.17,14.64]
["binance-futures","BNBUSDT",1752624061641,24.27,690.18,690.17,50.11]
["binance-futures","BNBUSDT",1752624061693,14.28,690.18,690.17,50.14]
["binance-futures","BNBUSDT",1752624061742,15.71,690.18,690.17,50.14]
["binance-futures","BNBUSDT",1752624061796,15.72,690.18,690.17,55.59]
["binance-futures","BNBUSDT",1752624061849,15.75,690.18,690.17,55.59]
["binance-futures","BNBUSDT",1752624061900,26.9,690.18,690.17,55.61]
["binance-futures","BNBUSDT",1752624061943,33.57,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624062050,33.61,690.18,690.17,42.24]
["binance-futures","BNBUSDT",1752624062161,33.75,690.18,690.17,42.24]
["binance-futures","BNBUSDT",1752624062313,48.05,690.18,690.17,42.24]
["binance-futures","BNBUSDT",1752624062422,33.57,690.18,690.17,62.26]
["binance-futures","BNBUSDT",1752624062466,33.65,690.18,690.17,62.26]
["binance-futures","BNBUSDT",1752624062543,47.98,690.18,690.17,62.26]
["binance-futures","BNBUSDT",1752624062692,48.38,690.18,690.17,62.26]
["binance-futures","BNBUSDT",1752624062935,48.38,690.18,690.17,39.68]
["binance-futures","BNBUSDT",1752624063052,21.08,690.18,690.17,39.68]
["binance-futures","BNBUSDT",1752624063105,20.85,690.18,690.17,45.49]
["binance-futures","BNBUSDT",1752624063133,20.88,690.18,690.17,65.51]
["binance-futures","BNBUSDT",1752624063211,6.92,690.28,690.2,0.24]
["binance-futures","BNBUSDT",1752624063263,0.02,690.29,690.23,6.71]
["binance-futures","BNBUSDT",1752624063314,0.02,690.31,690.28,1.2]
["binance-futures","BNBUSDT",1752624063365,0.02,690.31,690.29,6.38]
["binance-futures","BNBUSDT",1752624063415,0.01,690.31,690.3,2.95]
["binance-futures","BNBUSDT",1752624063468,6.92,690.32,690.31,20.41]
["binance-futures","BNBUSDT",1752624063519,6.92,690.32,690.31,22.27]
["binance-futures","BNBUSDT",1752624063569,6.92,690.32,690.31,56.87]
["binance-futures","BNBUSDT",1752624063622,6.05,690.32,690.31,78.14]
["binance-futures","BNBUSDT",1752624063678,23.51,690.32,690.31,67.24]
["binance-futures","BNBUSDT",1752624063732,42.86,690.32,690.31,31.37]
["binance-futures","BNBUSDT",1752624063784,53.91,690.32,690.31,15.66]
["binance-futures","BNBUSDT",1752624063831,53.93,690.32,690.31,2.84]
["binance-futures","BNBUSDT",1752624063885,53.93,690.32,690.31,0.98]
["binance-futures","BNBUSDT",1752624063930,87.89,690.31,690.3,4.18]
["binance-futures","BNBUSDT",1752624063972,87.89,690.31,690.3,15.28]
["binance-futures","BNBUSDT",1752624064096,87.92,690.31,690.3,16.23]
["binance-futures","BNBUSDT",1752624064197,85.5,690.31,690.3,16.23]
["binance-futures","BNBUSDT",1752624064253,84.76,690.31,690.3,16.23]
["binance-futures","BNBUSDT",1752624064303,28.39,690.31,690.3,37.15]
["binance-futures","BNBUSDT",1752624064341,28.88,690.31,690.3,37.16]
["binance-futures","BNBUSDT",1752624064465,28.9,690.31,690.3,37.16]
["binance-futures","BNBUSDT",1752624064524,28.93,690.31,690.3,37.16]
["binance-futures","BNBUSDT",1752624064650,29.3,690.31,690.3,39.93]
["binance-futures","BNBUSDT",1752624064764,29.33,690.31,690.3,39.93]
["binance-futures","BNBUSDT",1752624064819,29.39,690.31,690.3,39.93]
["binance-futures","BNBUSDT",1752624064873,29.41,690.31,690.3,39.93]
["binance-futures","BNBUSDT",1752624064912,29.07,690.31,690.3,39.0]
["binance-futures","BNBUSDT",1752624064982,13.45,690.31,690.3,43.91]
["binance-futures","BNBUSDT",1752624065046,13.45,690.31,690.3,34.3]
["binance-futures","BNBUSDT",1752624065096,13.45,690.31,690.3,34.44]
["binance-futures","BNBUSDT",1752624065132,27.8,690.31,690.3,54.46]
["binance-futures","BNBUSDT",1752624065208,27.81,690.31,690.3,54.46]
["binance-futures","BNBUSDT",1752624065252,28.23,690.31,690.3,54.46]
["binance-futures","BNBUSDT",1752624065314,28.28,690.31,690.3,54.49]
["binance-futures","BNBUSDT",1752624065363,13.95,690.31,690.3,54.74]
["binance-futures","BNBUSDT",1752624065412,15.03,690.31,690.3,54.74]
["binance-futures","BNBUSDT",1752624065465,29.33,690.31,690.3,54.74]
["binance-futures","BNBUSDT",1752624065522,28.99,690.31,690.3,54.74]
["binance-futures","BNBUSDT",1752624065573,14.2,690.31,690.3,54.74]
["binance-futures","BNBUSDT",1752624065621,14.54,690.31,690.3,54.74]
["binance-futures","BNBUSDT",1752624065664,14.55,690.31,690.3,54.74]
["binance-futures","BNBUSDT",1752624065731,14.59,690.31,690.3,54.75]
["binance-futures","BNBUSDT",1752624065776,14.61,690.31,690.3,55.75]
["binance-futures","BNBUSDT",1752624065819,15.27,690.31,690.3,55.77]
["binance-futures","BNBUSDT",1752624066076,29.65,690.31,690.3,55.77]
["binance-futures","BNBUSDT",1752624066117,29.65,690.31,690.3,50.86]
["binance-futures","BNBUSDT",1752624066179,29.48,690.31,690.3,50.86]
["binance-futures","BNBUSDT",1752624066281,29.57,690.31,690.3,50.88]
["binance-futures","BNBUSDT",1752624066325,29.6,690.31,690.3,50.88]
["binance-futures","BNBUSDT",1752624066397,29.63,690.31,690.3,50.88]
["binance-futures","BNBUSDT",1752624066428,29.98,690.31,690.3,50.88]
["binance-futures","BNBUSDT",1752624066492,29.97,690.31,690.3,50.88]
["binance-futures","BNBUSDT",1752624066560,29.97,690.31,690.3,50.89]
["binance-futures","BNBUSDT",1752624066612,30.09,690.31,690.3,50.89]
["binance-futures","BNBUSDT",1752624066671,30.3,690.31,690.3,50.89]
["binance-futures","BNBUSDT",1752624066727,30.44,690.31,690.3,50.89]
["binance-futures","BNBUSDT",1752624066774,15.86,690.31,690.3,50.89]
["binance-futures","BNBUSDT",1752624066944,30.33,690.31,690.3,50.89]
["binance-futures","BNBUSDT",1752624067072,30.99,690.31,690.3,50.73]
["binance-futures","BNBUSDT",1752624067336,30.64,690.31,690.3,50.81]
["binance-futures","BNBUSDT",1752624067382,33.2,690.31,690.3,50.81]
["binance-futures","BNBUSDT",1752624067494,33.22,690.31,690.3,50.81]
["binance-futures","BNBUSDT",1752624067555,33.19,690.31,690.3,50.81]
["binance-futures","BNBUSDT",1752624067647,33.58,690.31,690.3,50.81]
["binance-futures","BNBUSDT",1752624067689,33.51,690.31,690.3,50.97]
["binance-futures","BNBUSDT",1752624067778,31.39,690.31,690.3,50.97]
["binance-futures","BNBUSDT",1752624067972,16.68,690.31,690.3,50.97]
["binance-futures","BNBUSDT",1752624068093,5.56,690.31,690.3,50.95]
["binance-futures","BNBUSDT",1752624068132,5.57,690.31,690.3,56.37]
["binance-futures","BNBUSDT",1752624068247,5.95,690.31,690.3,56.37]
["binance-futures","BNBUSDT",1752624068347,17.04,690.31,690.3,56.37]
["binance-futures","BNBUSDT",1752624068381,17.04,690.31,690.3,50.97]
["binance-futures","BNBUSDT",1752624068436,17.07,690.31,690.3,50.97]
["binance-futures","BNBUSDT",1752624068539,16.7,690.31,690.3,50.97]
["binance-futures","BNBUSDT",1752624068757,16.24,690.31,690.3,50.97]
["binance-futures","BNBUSDT",1752624068843,16.79,690.31,690.3,50.97]
["binance-futures","BNBUSDT",1752624068904,31.15,690.31,690.3,50.97]
["binance-futures","BNBUSDT",1752624069008,31.63,690.31,690.3,50.97]
["binance-futures","BNBUSDT",1752624069079,31.63,690.31,690.3,51.12]
["binance-futures","BNBUSDT",1752624069133,34.27,690.31,690.3,51.12]
["binance-futures","BNBUSDT",1752624069185,33.91,690.31,690.3,51.12]
["binance-futures","BNBUSDT",1752624069285,33.9,690.31,690.3,51.12]
["binance-futures","BNBUSDT",1752624069384,31.42,690.31,690.3,51.18]
["binance-futures","BNBUSDT",1752624069496,17.46,690.31,690.3,51.57]
["binance-futures","BNBUSDT",1752624069544,17.45,690.31,690.3,51.57]
["binance-futures","BNBUSDT",1752624069763,17.07,690.31,690.3,51.57]
["binance-futures","BNBUSDT",1752624069929,17.07,690.31,690.3,51.55]
["binance-futures","BNBUSDT",1752624070009,31.39,690.31,690.3,51.55]
["binance-futures","BNBUSDT",1752624070075,31.81,690.31,690.3,51.36]
["binance-futures","BNBUSDT",1752624070218,31.33,690.31,690.3,51.35]
["binance-futures","BNBUSDT",1752624070378,34.05,690.31,690.3,51.34]
["binance-futures","BNBUSDT",1752624070472,34.03,690.31,690.3,51.34]
["binance-futures","BNBUSDT",1752624070557,34.03,690.31,690.3,51.75]
["binance-futures","BNBUSDT",1752624070663,34.44,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624070717,35.05,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624070794,35.51,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624070869,35.5,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624070952,35.08,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624071025,39.97,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624071071,39.5,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624071132,39.47,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624071216,39.41,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624071277,35.75,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624071294,35.74,690.31,690.3,51.77]
["binance-futures","BNBUSDT",1752624071386,35.3,690.31,690.3,51.85]
["binance-futures","BNBUSDT",1752624071423,35.28,690.31,690.3,51.85]
["binance-futures","BNBUSDT",1752624071545,35.14,690.31,690.3,51.85]
["binance-futures","BNBUSDT",1752624071598,35.22,690.31,690.3,51.85]
["binance-futures","BNBUSDT",1752624071678,20.4,690.31,690.3,51.85]
["binance-futures","BNBUSDT",1752624071726,20.38,690.31,690.3,56.93]
["binance-futures","BNBUSDT",1752624071771,34.38,690.31,690.3,51.85]
["binance-futures","BNBUSDT",1752624071814,20.04,690.31,690.3,51.85]
["binance-futures","BNBUSDT",1752624071889,20.48,690.31,690.3,51.85]
["binance-futures","BNBUSDT",1752624071955,34.8,690.31,690.3,51.87]
["binance-futures","BNBUSDT",1752624072003,35.23,690.31,690.3,51.87]
["binance-futures","BNBUSDT",1752624072057,35.25,690.31,690.3,51.87]
["binance-futures","BNBUSDT",1752624072110,35.17,690.31,690.3,51.84]
["binance-futures","BNBUSDT",1752624072167,34.75,690.31,690.3,51.8]
["binance-futures","BNBUSDT",1752624072178,34.66,690.31,690.3,51.8]
["binance-futures","BNBUSDT",1752624072278,34.06,690.31,690.3,51.83]
["binance-futures","BNBUSDT",1752624072330,34.05,690.31,690.3,51.86]
["binance-futures","BNBUSDT",1752624072385,14.12,690.31,690.3,57.18]
["binance-futures","BNBUSDT",1752624072478,14.55,690.31,690.3,57.16]
["binance-futures","BNBUSDT",1752624072589,14.49,690.31,690.3,51.88]
["binance-futures","BNBUSDT",1752624072627,14.51,690.31,690.3,51.89]
["binance-futures","BNBUSDT",1752624072701,14.73,690.31,690.3,51.89]
["binance-futures","BNBUSDT",1752624072773,14.3,690.31,690.3,51.89]
["binance-futures","BNBUSDT",1752624072805,14.85,690.31,690.3,53.64]
["binance-futures","BNBUSDT",1752624072925,14.37,690.31,690.3,53.64]
["binance-futures","BNBUSDT",1752624072981,14.15,690.31,690.3,53.66]
["binance-futures","BNBUSDT",1752624073105,14.58,690.31,690.3,53.66]
["binance-futures","BNBUSDT",1752624073216,15.09,690.31,690.3,53.66]
["binance-futures","BNBUSDT",1752624073325,15.33,690.31,690.3,59.44]
["binance-futures","BNBUSDT",1752624073371,15.0,690.31,690.3,59.46]
["binance-futures","BNBUSDT",1752624073424,3.89,690.31,690.3,59.16]
["binance-futures","BNBUSDT",1752624073484,3.4,690.31,690.3,59.07]
["binance-futures","BNBUSDT",1752624073522,3.4,690.31,690.3,53.81]
["binance-futures","BNBUSDT",1752624073578,3.16,690.31,690.3,53.81]
["binance-futures","BNBUSDT",1752624073636,3.19,690.31,690.3,59.11]
["binance-futures","BNBUSDT",1752624073699,3.64,690.31,690.3,59.11]
["binance-futures","BNBUSDT",1752624073804,3.57,690.31,690.3,59.11]
["binance-futures","BNBUSDT",1752624073848,3.59,690.31,690.3,53.81]
["binance-futures","BNBUSDT",1752624073908,14.92,690.31,690.3,53.81]
["binance-futures","BNBUSDT",1752624073985,14.45,690.31,690.3,53.81]
["binance-futures","BNBUSDT",1752624074050,15.03,690.31,690.3,53.81]
["binance-futures","BNBUSDT",1752624074085,14.54,690.31,690.3,53.81]
["binance-futures","BNBUSDT",1752624074195,14.31,690.31,690.3,53.79]
["binance-futures","BNBUSDT",1752624074257,14.32,690.31,690.3,53.79]
["binance-futures","BNBUSDT",1752624074316,14.87,690.31,690.3,53.55]
["binance-futures","BNBUSDT",1752624074390,15.4,690.31,690.3,53.55]
["binance-futures","BNBUSDT",1752624074489,15.65,690.31,690.3,53.55]
["binance-futures","BNBUSDT",1752624074601,15.18,690.31,690.3,53.55]
["binance-futures","BNBUSDT",1752624074692,28.99,690.31,690.3,53.55]
["binance-futures","BNBUSDT",1752624074798,28.74,690.31,690.3,53.54]
["binance-futures","BNBUSDT",1752624074839,28.74,690.31,690.3,53.56]
["binance-futures","BNBUSDT",1752624074892,29.24,690.31,690.3,53.19]
["binance-futures","BNBUSDT",1752624075015,29.18,690.31,690.3,53.19]
["binance-futures","BNBUSDT",1752624075072,29.18,690.31,690.3,53.35]
["binance-futures","BNBUSDT",1752624075093,29.41,690.31,690.3,53.35]
["binance-futures","BNBUSDT",1752624075212,29.54,690.31,690.3,53.35]
["binance-futures","BNBUSDT",1752624075214,29.56,690.31,690.3,53.35]
["binance-futures","BNBUSDT",1752624075317,28.88,690.31,690.3,53.35]
["binance-futures","BNBUSDT",1752624075351,33.8,690.31,690.3,52.59]
["binance-futures","BNBUSDT",1752624075407,33.55,690.31,690.3,52.59]
["binance-futures","BNBUSDT",1752624075522,62.93,690.18,690.17,2.88]
["binance-futures","BNBUSDT",1752624075578,63.18,690.18,690.17,2.88]
["binance-futures","BNBUSDT",1752624075622,63.7,690.18,690.17,2.88]
["binance-futures","BNBUSDT",1752624075689,69.09,690.18,690.17,2.88]
["binance-futures","BNBUSDT",1752624075744,69.12,690.18,690.17,7.16]
["binance-futures","BNBUSDT",1752624075789,70.03,690.18,690.17,7.13]
["binance-futures","BNBUSDT",1752624075812,70.03,690.18,690.17,7.16]
["binance-futures","BNBUSDT",1752624075897,72.47,690.18,690.17,7.18]
["binance-futures","BNBUSDT",1752624075999,64.55,690.18,690.17,7.18]
["binance-futures","BNBUSDT",1752624076102,65.06,690.18,690.17,7.18]
["binance-futures","BNBUSDT",1752624076202,65.62,690.18,690.17,8.12]
["binance-futures","BNBUSDT",1752624076314,66.05,690.18,690.17,8.12]
["binance-futures","BNBUSDT",1752624076381,65.77,690.18,690.17,8.12]
["binance-futures","BNBUSDT",1752624076449,66.43,690.18,690.17,8.12]
["binance-futures","BNBUSDT",1752624076498,80.25,690.18,690.17,8.12]
["binance-futures","BNBUSDT",1752624076551,80.3,690.18,690.17,8.12]
["binance-futures","BNBUSDT",1752624076591,80.03,690.18,690.17,8.12]
["binance-futures","BNBUSDT",1752624076716,80.33,690.18,690.17,8.12]
["binance-futures","BNBUSDT",1752624076772,80.33,690.18,690.17,8.05]
["binance-futures","BNBUSDT",1752624076816,80.88,690.18,690.17,8.04]
["binance-futures","BNBUSDT",1752624076895,81.15,690.18,690.17,8.03]
["binance-futures","BNBUSDT",1752624076993,80.88,690.18,690.17,8.02]
["binance-futures","BNBUSDT",1752624077127,80.33,690.18,690.17,7.96]
["binance-futures","BNBUSDT",1752624077176,80.33,690.18,690.17,7.95]
["binance-futures","BNBUSDT",1752624077228,80.06,690.18,690.17,7.93]
["binance-futures","BNBUSDT",1752624077283,79.83,690.18,690.17,7.91]
["binance-futures","BNBUSDT",1752624077336,80.34,690.18,690.17,7.96]
["binance-futures","BNBUSDT",1752624077408,80.88,690.18,690.17,7.95]
["binance-futures","BNBUSDT",1752624077463,80.88,690.18,690.17,7.68]
["binance-futures","BNBUSDT",1752624077499,81.13,690.18,690.17,7.66]
["binance-futures","BNBUSDT",1752624077589,80.87,690.18,690.17,7.52]
["binance-futures","BNBUSDT",1752624077633,80.19,690.18,690.17,7.5]
["binance-futures","BNBUSDT",1752624077718,79.35,690.18,690.17,7.47]
["binance-futures","BNBUSDT",1752624077751,79.35,690.18,690.17,7.45]
["binance-futures","BNBUSDT",1752624077835,79.73,690.18,690.17,7.14]
["binance-futures","BNBUSDT",1752624077891,80.01,690.18,690.17,7.14]
["binance-futures","BNBUSDT",1752624078051,80.56,690.18,690.17,7.1]
["binance-futures","BNBUSDT",1752624078166,80.83,690.18,690.17,7.01]
["binance-futures","BNBUSDT",1752624078209,80.55,690.18,690.17,7.0]
["binance-futures","BNBUSDT",1752624078283,65.56,690.18,690.17,38.1]
["binance-futures","BNBUSDT",1752624078334,65.01,690.18,690.17,6.96]
["binance-futures","BNBUSDT",1752624078372,65.15,690.18,690.17,18.07]
["binance-futures","BNBUSDT",1752624078428,65.78,690.18,690.17,6.98]
["binance-futures","BNBUSDT",1752624078490,65.55,690.18,690.17,6.98]
["binance-futures","BNBUSDT",1752624078513,66.07,690.18,690.17,6.98]
["binance-futures","BNBUSDT",1752624078609,66.62,690.18,690.17,6.98]
["binance-futures","BNBUSDT",1752624078724,66.74,690.18,690.17,6.98]
["binance-futures","BNBUSDT",1752624078809,65.46,690.18,690.17,18.06]
["binance-futures","BNBUSDT",1752624078867,65.03,690.18,690.17,19.88]
["binance-futures","BNBUSDT",1752624078915,51.82,690.18,690.17,39.88]
["binance-futures","BNBUSDT",1752624078968,45.46,690.18,690.17,40.87]
["binance-futures","BNBUSDT",1752624079071,45.83,690.18,690.17,40.87]
["binance-futures","BNBUSDT",1752624079125,46.08,690.18,690.17,40.85]
["binance-futures","BNBUSDT",1752624079227,46.64,690.18,690.17,40.85]
["binance-futures","BNBUSDT",1752624079256,46.64,690.18,690.17,40.93]
["binance-futures","BNBUSDT",1752624079372,46.89,690.18,690.17,41.09]
["binance-futures","BNBUSDT",1752624079429,46.92,690.18,690.17,41.09]
["binance-futures","BNBUSDT",1752624079484,47.9,690.18,690.17,9.97]
["binance-futures","BNBUSDT",1752624079535,47.38,690.18,690.17,21.06]
["binance-futures","BNBUSDT",1752624079566,47.37,690.18,690.17,21.06]
["binance-futures","BNBUSDT",1752624079641,47.12,690.18,690.17,21.06]
["binance-futures","BNBUSDT",1752624079695,47.12,690.18,690.17,41.06]
["binance-futures","BNBUSDT",1752624079745,46.49,690.18,690.17,41.08]
["binance-futures","BNBUSDT",1752624079836,47.93,690.18,690.17,21.08]
["binance-futures","BNBUSDT",1752624079972,48.2,690.18,690.17,21.08]
["binance-futures","BNBUSDT",1752624080028,47.91,690.18,690.17,21.08]
["binance-futures","BNBUSDT",1752624080125,47.39,690.18,690.17,21.08]
["binance-futures","BNBUSDT",1752624080213,47.39,690.18,690.17,21.46]
["binance-futures","BNBUSDT",1752624080267,46.61,690.18,690.17,21.48]
["binance-futures","BNBUSDT",1752624080299,46.89,690.18,690.17,21.48]
["binance-futures","BNBUSDT",1752624080423,47.39,690.18,690.17,21.48]
["binance-futures","BNBUSDT",1752624080499,48.02,690.18,690.17,21.48]
["binance-futures","BNBUSDT",1752624080538,48.47,690.18,690.17,21.48]
["binance-futures","BNBUSDT",1752624080617,48.19,690.18,690.17,21.48]
["binance-futures","BNBUSDT",1752624080741,46.75,690.18,690.17,41.46]
["binance-futures","BNBUSDT",1752624080872,46.5,690.18,690.17,41.46]
["binance-futures","BNBUSDT",1752624080913,46.78,690.18,690.17,41.54]
["binance-futures","BNBUSDT",1752624081027,47.28,690.18,690.17,41.54]
["binance-futures","BNBUSDT",1752624081053,47.59,690.18,690.17,41.54]
["binance-futures","BNBUSDT",1752624081171,47.84,690.18,690.17,41.54]
["binance-futures","BNBUSDT",1752624081212,47.35,690.18,690.17,41.54]
["binance-futures","BNBUSDT",1752624081286,48.51,690.18,690.17,41.43]
["binance-futures","BNBUSDT",1752624081350,47.99,690.18,690.17,41.43]
["binance-futures","BNBUSDT",1752624081472,47.13,690.18,690.17,41.43]
["binance-futures","BNBUSDT",1752624081508,47.62,690.18,690.17,41.43]
["binance-futures","BNBUSDT",1752624081647,48.12,690.18,690.17,41.43]
["binance-futures","BNBUSDT",1752624081666,48.72,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624081751,48.97,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624081813,48.48,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624081934,47.96,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624081978,27.68,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082094,27.43,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082108,27.92,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082204,28.7,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082233,43.6,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082372,43.86,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082447,43.37,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082507,43.52,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082576,43.38,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082650,43.6,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082701,42.75,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082750,43.27,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082819,44.16,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082886,45.44,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082927,45.56,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624082985,45.81,690.18,690.17,41.44]
["binance-futures","BNBUSDT",1752624083047,45.54,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624083149,44.05,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624083272,44.04,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624083316,44.35,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624083449,44.9,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624083495,45.14,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624083602,45.41,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624083661,45.1,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624083779,44.53,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624083900,43.57,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624083916,43.89,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624084079,45.12,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624084148,45.15,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624084172,45.44,690.18,690.17,41.6]
["binance-futures","BNBUSDT",1752624084262,46.04,690.18,690.17,10.48]
["binance-futures","BNBUSDT",1752624084312,46.03,690.18,690.17,21.6]
["binance-futures","BNBUSDT",1752624084372,45.47,690.18,690.17,21.55]
["binance-futures","BNBUSDT",1752624084472,45.2,690.18,690.17,21.58]
["binance-futures","BNBUSDT",1752624084522,45.52,690.18,690.17,21.56]
["binance-futures","BNBUSDT",1752624084612,44.94,690.18,690.17,21.56]
["binance-futures","BNBUSDT",1752624084692,45.84,690.18,690.17,21.56]
["binance-futures","BNBUSDT",1752624084757,50.81,690.18,690.17,8.66]
["binance-futures","BNBUSDT",1752624084813,49.93,690.18,690.17,8.66]
["binance-futures","BNBUSDT",1752624084845,50.63,690.18,690.17,19.75]
["binance-futures","BNBUSDT",1752624084981,50.05,690.18,690.17,19.75]
["binance-futures","BNBUSDT",1752624085055,50.05,690.18,690.17,19.59]
["binance-futures","BNBUSDT",1752624085101,49.05,690.18,690.17,19.59]
["binance-futures","BNBUSDT",1752624085158,49.35,690.18,690.17,19.6]
["binance-futures","BNBUSDT",1752624085273,49.96,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624085323,50.71,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624085371,50.97,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624085425,50.81,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624085516,50.66,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624085560,49.93,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624085672,49.72,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624085747,50.06,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624085853,51.1,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624086003,51.42,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624086059,51.08,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624086105,51.22,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624086162,50.16,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624086280,49.85,690.18,690.17,8.5]
["binance-futures","BNBUSDT",1752624086330,49.26,690.18,690.17,8.48]
["binance-futures","BNBUSDT",1752624086379,49.29,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624086497,51.19,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624086615,51.49,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624086648,51.17,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624086726,50.4,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624086780,49.32,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624086920,49.02,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624086971,49.35,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087042,49.95,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087105,50.61,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087210,50.6,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087280,50.14,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087380,49.02,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087487,48.73,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087539,48.24,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087641,48.72,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087708,49.32,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087734,50.16,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087801,50.46,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087868,50.12,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624087981,49.02,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624088101,48.72,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624088171,49.05,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624088219,48.98,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624088291,50.08,690.18,690.17,8.33]
["binance-futures","BNBUSDT",1752624088403,50.39,690.18,690.17,8.24]
["binance-futures","BNBUSDT",1752624088441,50.06,690.18,690.17,8.24]
["binance-futures","BNBUSDT",1752624088519,50.15,690.18,690.17,8.24]
["binance-futures","BNBUSDT",1752624088572,49.05,690.18,690.17,8.24]
["binance-futures","BNBUSDT",1752624088689,49.09,690.18,690.17,8.24]
["binance-futures","BNBUSDT",1752624088747,48.59,690.18,690.17,8.25]
["binance-futures","BNBUSDT",1752624088808,48.59,690.18,690.17,8.31]
["binance-futures","BNBUSDT",1752624088892,49.32,690.18,690.17,8.31]
["binance-futures","BNBUSDT",1752624088945,50.5,690.18,690.17,8.31]
["binance-futures","BNBUSDT",1752624088986,50.79,690.18,690.17,8.31]
["binance-futures","BNBUSDT",1752624089043,50.22,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089101,52.58,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089151,50.03,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089201,51.47,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089232,49.38,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089319,51.5,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089389,49.73,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089435,51.81,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089471,50.85,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089528,52.92,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089592,51.15,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089650,52.88,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089699,51.8,690.18,690.17,4.31]
["binance-futures","BNBUSDT",1752624089802,51.75,690.18,690.17,4.42]
["binance-futures","BNBUSDT",1752624089823,50.67,690.18,690.17,4.42]
["binance-futures","BNBUSDT",1752624089890,51.45,690.18,690.17,4.25]
["binance-futures","BNBUSDT",1752624089949,49.88,690.18,690.17,4.25]
["binance-futures","BNBUSDT",1752624090009,50.94,690.18,690.17,4.25]
["binance-futures","BNBUSDT",1752624090059,51.41,690.18,690.17,4.25]
["binance-futures","BNBUSDT",1752624090119,51.97,690.18,690.17,4.25]
["binance-futures","BNBUSDT",1752624090166,52.76,690.18,690.17,4.62]
["binance-futures","BNBUSDT",1752624090236,53.07,690.18,690.17,4.64]
["binance-futures","BNBUSDT",1752624090289,52.74,690.18,690.17,4.64]
["binance-futures","BNBUSDT",1752624090369,51.67,690.18,690.17,4.64]
["binance-futures","BNBUSDT",1752624090506,51.37,690.18,690.17,4.64]
["binance-futures","BNBUSDT",1752624090582,51.7,690.18,690.17,4.64]
["binance-futures","BNBUSDT",1752624090674,52.76,690.18,690.17,4.64]
["binance-futures","BNBUSDT",1752624090798,53.08,690.18,690.17,4.64]
["binance-futures","BNBUSDT",1752624090910,58.71,690.18,690.17,4.61]
["binance-futures","BNBUSDT",1752624090971,59.09,690.18,690.17,3.16]
["binance-futures","BNBUSDT",1752624091024,52.39,690.18,690.17,3.16]
["binance-futures","BNBUSDT",1752624091078,52.39,690.18,690.17,3.19]
["binance-futures","BNBUSDT",1752624091097,52.09,690.18,690.17,3.19]
["binance-futures","BNBUSDT",1752624091180,51.63,690.18,690.17,2.91]
["binance-futures","BNBUSDT",1752624091239,51.64,690.18,690.17,2.91]
["binance-futures","BNBUSDT",1752624091292,52.68,690.18,690.17,2.91]
["binance-futures","BNBUSDT",1752624091357,52.35,690.18,690.17,2.91]
["binance-futures","BNBUSDT",1752624091413,52.35,690.18,690.17,28.16]
["binance-futures","BNBUSDT",1752624091460,51.35,690.18,690.17,28.16]
["binance-futures","BNBUSDT",1752624091507,51.63,690.18,690.17,28.16]
["binance-futures","BNBUSDT",1752624091571,51.14,690.18,690.17,28.15]
["binance-futures","BNBUSDT",1752624091623,47.86,690.18,690.17,27.87]
["binance-futures","BNBUSDT",1752624091677,47.93,690.18,690.17,27.87]
["binance-futures","BNBUSDT",1752624091724,47.55,690.18,690.17,27.87]
["binance-futures","BNBUSDT",1752624091771,47.97,690.18,690.17,27.87]
["binance-futures","BNBUSDT",1752624091829,47.9,690.18,690.17,27.87]
["binance-futures","BNBUSDT",1752624091890,49.03,690.18,690.17,27.87]
["binance-futures","BNBUSDT",1752624091971,48.96,690.18,690.17,27.87]
["binance-futures","BNBUSDT",1752624092008,49.29,690.18,690.17,27.97]
["binance-futures","BNBUSDT",1752624092092,48.91,690.18,690.17,27.97]
["binance-futures","BNBUSDT",1752624092135,48.98,690.18,690.17,27.97]
["binance-futures","BNBUSDT",1752624092201,47.89,690.18,690.17,27.97]
["binance-futures","BNBUSDT",1752624092271,48.95,690.18,690.17,27.97]
["binance-futures","BNBUSDT",1752624092352,47.64,690.18,690.17,28.04]
["binance-futures","BNBUSDT",1752624092407,48.28,690.18,690.17,2.79]
["binance-futures","BNBUSDT",1752624092451,47.22,690.18,690.17,28.06]
["binance-futures","BNBUSDT",1752624092510,49.3,690.18,690.17,28.08]
["binance-futures","BNBUSDT",1752624092581,50.06,690.18,690.17,28.08]
["binance-futures","BNBUSDT",1752624092637,50.34,690.18,690.17,28.08]
["binance-futures","BNBUSDT",1752624092679,50.0,690.18,690.17,28.08]
["binance-futures","BNBUSDT",1752624092757,55.8,690.18,690.17,28.05]
["binance-futures","BNBUSDT",1752624092801,54.76,690.18,690.17,28.05]
["binance-futures","BNBUSDT",1752624092854,48.78,690.18,690.17,28.05]
["binance-futures","BNBUSDT",1752624092907,48.5,690.18,690.17,28.05]
["binance-futures","BNBUSDT",1752624092966,48.85,690.18,690.17,28.08]
["binance-futures","BNBUSDT",1752624093087,49.91,690.18,690.17,28.08]
["binance-futures","BNBUSDT",1752624093148,49.92,690.18,690.17,28.08]
["binance-futures","BNBUSDT",1752624093253,50.16,690.18,690.17,28.08]
["binance-futures","BNBUSDT",1752624093311,49.83,690.18,690.17,28.08]
["binance-futures","BNBUSDT",1752624093340,55.91,690.18,690.17,28.08]
["binance-futures","BNBUSDT",1752624093417,54.84,690.18,690.17,28.05]
["binance-futures","BNBUSDT",1752624093465,54.84,690.18,690.17,28.02]
["binance-futures","BNBUSDT",1752624093520,48.44,690.18,690.17,28.05]
["binance-futures","BNBUSDT",1752624093571,48.03,690.18,690.17,28.05]
["binance-futures","BNBUSDT",1752624093685,48.49,690.18,690.17,28.05]
["binance-futures","BNBUSDT",1752624093701,49.11,690.18,690.17,28.55]
["binance-futures","BNBUSDT",1752624093810,50.14,690.18,690.17,28.57]
["binance-futures","BNBUSDT",1752624093855,50.16,690.18,690.17,28.57]
["binance-futures","BNBUSDT",1752624093915,55.4,690.18,690.17,28.57]
["binance-futures","BNBUSDT",1752624094012,54.32,690.18,690.17,28.57]
["binance-futures","BNBUSDT",1752624094113,54.03,690.18,690.17,28.57]
["binance-futures","BNBUSDT",1752624094175,54.39,690.18,690.17,28.57]
["binance-futures","BNBUSDT",1752624094240,54.39,690.18,690.17,28.56]
["binance-futures","BNBUSDT",1752624094297,55.85,690.18,690.17,28.48]
["binance-futures","BNBUSDT",1752624094355,56.59,690.18,690.17,28.32]
["binance-futures","BNBUSDT",1752624094422,56.88,690.18,690.17,28.32]
["binance-futures","BNBUSDT",1752624094472,56.3,690.18,690.17,28.32]
["binance-futures","BNBUSDT",1752624094507,56.55,690.18,690.17,28.59]
["binance-futures","BNBUSDT",1752624094598,55.48,690.18,690.17,28.59]
["binance-futures","BNBUSDT",1752624094721,55.24,690.18,690.17,28.59]
["binance-futures","BNBUSDT",1752624094814,54.85,690.18,690.17,28.59]
["binance-futures","BNBUSDT",1752624094897,55.98,690.18,690.17,28.59]
["binance-futures","BNBUSDT",1752624094980,56.75,690.18,690.17,28.59]
["binance-futures","BNBUSDT",1752624095022,57.06,690.18,690.17,28.59]
["binance-futures","BNBUSDT",1752624095078,56.7,690.18,690.17,28.59]
["binance-futures","BNBUSDT",1752624095202,55.57,690.18,690.17,28.59]
["binance-futures","BNBUSDT",1752624095271,55.57,690.18,690.17,28.84]
["binance-futures","BNBUSDT",1752624095322,55.27,690.18,690.17,28.84]
["binance-futures","BNBUSDT",1752624095419,50.04,690.18,690.17,28.86]
["binance-futures","BNBUSDT",1752624095472,50.03,690.18,690.17,28.83]
["binance-futures","BNBUSDT",1752624095520,51.15,690.18,690.17,28.85]
["binance-futures","BNBUSDT",1752624095574,51.15,690.18,690.17,28.88]
["binance-futures","BNBUSDT",1752624095626,51.48,690.18,690.17,28.88]
["binance-futures","BNBUSDT",1752624095681,51.12,690.18,690.17,28.88]
["binance-futures","BNBUSDT",1752624095749,56.08,690.18,690.17,28.88]
["binance-futures","BNBUSDT",1752624095806,54.96,690.18,690.17,29.85]
["binance-futures","BNBUSDT",1752624095937,49.72,690.18,690.17,29.85]
["binance-futures","BNBUSDT",1752624096009,49.29,690.18,690.17,29.85]
["binance-futures","BNBUSDT",1752624096043,49.27,690.18,690.17,29.65]
["binance-futures","BNBUSDT",1752624096154,50.41,690.18,690.17,29.65]
["binance-futures","BNBUSDT",1752624096219,51.14,690.18,690.17,29.65]
["binance-futures","BNBUSDT",1752624096272,51.48,690.18,690.17,29.65]
["binance-futures","BNBUSDT",1752624096323,51.21,690.18,690.17,29.65]
["binance-futures","BNBUSDT",1752624096379,51.21,690.18,690.17,40.75]
["binance-futures","BNBUSDT",1752624096439,44.92,690.18,690.17,40.75]
["binance-futures","BNBUSDT",1752624096491,45.55,690.18,690.17,40.75]
["binance-futures","BNBUSDT",1752624096526,44.32,690.18,690.17,65.39]
["binance-futures","BNBUSDT",1752624096609,44.67,690.18,690.17,65.41]
["binance-futures","BNBUSDT",1752624096732,45.83,690.18,690.17,65.41]
["binance-futures","BNBUSDT",1752624096832,46.17,690.18,690.17,65.41]
["binance-futures","BNBUSDT",1752624096926,31.49,690.18,690.17,65.41]
["binance-futures","BNBUSDT",1752624097033,44.63,690.18,690.17,65.41]
["binance-futures","BNBUSDT",1752624097133,44.31,690.18,690.17,65.41]
["binance-futures","BNBUSDT",1752624097196,43.87,690.18,690.17,65.41]
["binance-futures","BNBUSDT",1752624097274,43.88,690.18,690.17,65.41]
["binance-futures","BNBUSDT",1752624097322,45.05,690.18,690.17,40.75]
["binance-futures","BNBUSDT",1752624097372,45.32,690.18,690.17,40.75]
["binance-futures","BNBUSDT",1752624097417,46.17,690.18,690.17,40.75]
["binance-futures","BNBUSDT",1752624097481,47.42,690.18,690.17,40.51]
["binance-futures","BNBUSDT",1752624097523,46.15,690.18,690.17,60.53]
["binance-futures","BNBUSDT",1752624097637,44.96,690.18,690.17,60.53]
["binance-futures","BNBUSDT",1752624097730,44.63,690.18,690.17,60.53]
["binance-futures","BNBUSDT",1752624097804,45.02,690.18,690.17,60.53]
["binance-futures","BNBUSDT",1752624097923,46.19,690.18,690.17,60.53]
["binance-futures","BNBUSDT",1752624098077,46.54,690.18,690.17,60.53]
["binance-futures","BNBUSDT",1752624098123,46.19,690.18,690.17,60.53]
["binance-futures","BNBUSDT",1752624098238,45.0,690.18,690.17,60.53]
["binance-futures","BNBUSDT",1752624098353,44.67,690.18,690.17,60.53]
["binance-futures","BNBUSDT",1752624098423,44.05,690.18,690.17,60.83]
["binance-futures","BNBUSDT",1752624098472,44.03,690.18,690.17,60.83]
["binance-futures","BNBUSDT",1752624098527,45.24,690.18,690.17,60.83]
["binance-futures","BNBUSDT",1752624098607,46.06,690.18,690.17,60.83]
["binance-futures","BNBUSDT",1752624098660,46.4,690.18,690.17,60.83]
["binance-futures","BNBUSDT",1752624098828,45.21,690.18,690.17,60.83]
["binance-futures","BNBUSDT",1752624098947,45.8,690.18,690.17,29.7]
["binance-futures","BNBUSDT",1752624098998,46.14,690.18,690.17,29.7]
["binance-futures","BNBUSDT",1752624099155,47.32,690.18,690.17,29.73]
["binance-futures","BNBUSDT",1752624099200,47.31,690.18,690.17,29.73]
["binance-futures","BNBUSDT",1752624099271,47.66,690.18,690.17,29.73]
["binance-futures","BNBUSDT",1752624099326,47.32,690.18,690.17,29.73]
["binance-futures","BNBUSDT",1752624099396,49.22,690.18,690.17,29.73]
["binance-futures","BNBUSDT",1752624099448,48.03,690.18,690.17,4.64]
["binance-futures","BNBUSDT",1752624099465,48.03,690.18,690.17,29.7]
["binance-futures","BNBUSDT",1752624099554,47.7,690.18,690.17,29.72]
["binance-futures","BNBUSDT",1752624099606,48.05,690.18,690.17,40.82]
["binance-futures","BNBUSDT",1752624099614,47.21,690.18,690.17,40.82]
["binance-futures","BNBUSDT",1752624099707,46.29,690.18,690.17,60.8]
["binance-futures","BNBUSDT",1752624099744,47.48,690.18,690.17,40.82]
["binance-futures","BNBUSDT",1752624099817,48.32,690.18,690.17,40.82]
["binance-futures","BNBUSDT",1752624099844,48.62,690.18,690.17,40.82]
["binance-futures","BNBUSDT",1752624099930,48.29,690.18,690.17,60.8]
["binance-futures","BNBUSDT",1752624100074,48.02,690.18,690.17,60.8]
["binance-futures","BNBUSDT",1752624100125,48.02,690.18,690.17,40.8]
["binance-futures","BNBUSDT",1752624100172,47.7,690.18,690.17,40.8]
["binance-futures","BNBUSDT",1752624100218,48.05,690.18,690.17,40.8]
["binance-futures","BNBUSDT",1752624100284,48.03,690.18,690.17,60.78]
["binance-futures","BNBUSDT",1752624100335,48.58,690.18,690.17,60.8]
["binance-futures","BNBUSDT",1752624100364,48.31,690.18,690.17,60.81]
["binance-futures","BNBUSDT",1752624100481,49.17,690.18,690.17,60.71]
["binance-futures","BNBUSDT",1752624100541,48.79,690.18,690.17,60.96]
["binance-futures","BNBUSDT",1752624100649,47.62,690.18,690.17,60.96]
["binance-futures","BNBUSDT",1752624100763,47.29,690.18,690.17,60.96]
["binance-futures","BNBUSDT",1752624100824,46.81,690.18,690.17,60.96]
["binance-futures","BNBUSDT",1752624100870,46.81,690.18,690.17,40.68]
["binance-futures","BNBUSDT",1752624100991,47.98,690.18,690.17,29.56]
["binance-futures","BNBUSDT",1752624101037,48.84,690.18,690.17,40.65]
["binance-futures","BNBUSDT",1752624101095,49.17,690.18,690.17,40.38]
["binance-futures","BNBUSDT",1752624101148,48.82,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624101196,48.79,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624101250,47.63,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624101298,47.65,690.18,690.17,40.36]
["binance-futures","BNBUSDT",1752624101353,47.32,690.18,690.17,40.36]
["binance-futures","BNBUSDT",1752624101413,47.69,690.18,690.17,29.28]
["binance-futures","BNBUSDT",1752624101473,52.76,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624101553,54.03,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624101652,54.37,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624101714,54.03,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624101853,52.78,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624101955,52.44,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102036,51.97,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102141,52.81,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102184,53.76,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102254,55.2,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102300,55.22,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102334,54.86,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102419,55.03,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102463,53.92,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102530,54.44,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102588,54.13,690.18,690.17,29.27]
["binance-futures","BNBUSDT",1752624102643,54.51,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624102702,54.56,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624102770,56.01,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624102857,56.55,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624102920,56.61,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624102965,56.96,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624103046,56.38,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624103081,61.03,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624103158,60.68,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624103221,61.06,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624103242,60.16,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624103348,60.72,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624103400,61.43,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624103445,62.29,690.18,690.17,29.3]
["binance-futures","BNBUSDT",1752624103507,62.66,690.18,690.17,29.57]
["binance-futures","BNBUSDT",1752624103546,62.3,690.18,690.17,29.57]
["binance-futures","BNBUSDT",1752624103664,61.01,690.18,690.17,29.59]
["binance-futures","BNBUSDT",1752624103808,60.55,690.18,690.17,29.59]
["binance-futures","BNBUSDT",1752624103848,61.04,690.18,690.17,49.16]
["binance-futures","BNBUSDT",1752624103966,62.29,690.18,690.17,49.18]
["binance-futures","BNBUSDT",1752624104021,56.89,690.18,690.17,49.18]
["binance-futures","BNBUSDT",1752624104070,57.25,690.18,690.17,49.18]
["binance-futures","BNBUSDT",1752624104129,68.9,690.18,690.17,49.15]
["binance-futures","BNBUSDT",1752624104184,68.54,690.18,690.17,48.51]
["binance-futures","BNBUSDT",1752624104232,68.56,690.18,690.17,48.51]
["binance-futures","BNBUSDT",1752624104287,61.82,690.18,690.17,48.51]
["binance-futures","BNBUSDT",1752624104330,55.62,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624104366,55.28,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624104453,54.78,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624104515,54.38,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624104593,55.16,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624104652,56.04,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624104700,56.75,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624104776,56.37,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624104871,55.98,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624104984,55.63,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624105036,56.03,690.18,690.17,48.54]
["binance-futures","BNBUSDT",1752624105145,56.03,690.18,690.17,47.82]
["binance-futures","BNBUSDT",1752624105179,57.3,690.18,690.17,47.82]
["binance-futures","BNBUSDT",1752624105305,63.67,690.18,690.17,47.82]
["binance-futures","BNBUSDT",1752624105362,64.09,690.18,690.17,47.79]
["binance-futures","BNBUSDT",1752624105472,62.8,690.18,690.17,47.82]
["binance-futures","BNBUSDT",1752624105526,56.17,690.18,690.17,49.34]
["binance-futures","BNBUSDT",1752624105600,55.82,690.18,690.17,49.34]
["binance-futures","BNBUSDT",1752624105672,55.32,690.18,690.17,49.36]
["binance-futures","BNBUSDT",1752624105778,56.61,690.18,690.17,49.23]
["binance-futures","BNBUSDT",1752624105825,56.61,690.18,690.17,49.36]
["binance-futures","BNBUSDT",1752624105878,57.86,690.18,690.17,49.36]
["binance-futures","BNBUSDT",1752624105934,57.32,690.18,690.17,49.36]
["binance-futures","BNBUSDT",1752624106059,56.4,690.18,690.17,69.34]
["binance-futures","BNBUSDT",1752624106095,55.11,690.18,690.17,69.33]
["binance-futures","BNBUSDT",1752624106187,54.93,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106270,55.31,690.18,690.17,69.33]
["binance-futures","BNBUSDT",1752624106322,55.32,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106367,57.99,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106396,58.7,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106488,59.05,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106540,58.65,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106616,56.01,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106664,57.16,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106703,56.45,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106798,56.1,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106869,55.58,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624106934,50.49,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624107009,51.8,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624107093,53.04,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624107158,52.59,690.18,690.17,49.36]
["binance-futures","BNBUSDT",1752624107190,52.59,690.18,690.17,49.37]
["binance-futures","BNBUSDT",1752624107270,52.01,690.18,690.17,49.37]
["binance-futures","BNBUSDT",1752624107309,52.11,690.18,690.17,49.37]
["binance-futures","BNBUSDT",1752624107392,51.75,690.18,690.17,49.37]
["binance-futures","BNBUSDT",1752624107452,52.16,690.18,690.17,49.37]
["binance-futures","BNBUSDT",1752624107509,52.17,690.18,690.17,49.37]
["binance-futures","BNBUSDT",1752624107584,53.47,690.18,690.17,49.37]
["binance-futures","BNBUSDT",1752624107683,53.84,690.18,690.17,49.37]
["binance-futures","BNBUSDT",1752624107771,53.45,690.18,690.17,49.37]
["binance-futures","BNBUSDT",1752624107917,52.13,690.18,690.17,49.37]
["binance-futures","BNBUSDT",1752624108035,50.86,690.18,690.17,69.35]
["binance-futures","BNBUSDT",1752624108083,51.24,690.18,690.17,69.37]
["binance-futures","BNBUSDT",1752624108190,52.51,690.18,690.17,69.37]
["binance-futures","BNBUSDT",1752624108254,52.46,690.18,690.17,69.37]
["binance-futures","BNBUSDT",1752624108318,51.89,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624108384,51.5,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624108491,51.11,690.18,690.17,69.36]
["binance-futures","BNBUSDT",1752624108565,52.01,690.18,690.17,49.36]
["binance-futures","BNBUSDT",1752624108653,52.08,690.18,690.17,49.36]
["binance-futures","BNBUSDT",1752624108774,52.65,690.18,690.17,49.36]
["binance-futures","BNBUSDT",1752624108827,53.36,690.18,690.17,49.36]
["binance-futures","BNBUSDT",1752624108927,52.77,690.18,690.17,49.36]
["binance-futures","BNBUSDT",1752624108989,52.39,690.18,690.17,49.3]
["binance-futures","BNBUSDT",1752624109092,51.1,690.18,690.17,49.3]
["binance-futures","BNBUSDT",1752624109222,50.81,690.18,690.17,49.28]
["binance-futures","BNBUSDT",1752624109258,51.17,690.18,690.17,49.28]
["binance-futures","BNBUSDT",1752624109340,51.19,690.18,690.17,49.28]
["binance-futures","BNBUSDT",1752624109396,53.41,690.18,690.17,49.28]
["binance-futures","BNBUSDT",1752624109462,52.49,690.18,690.17,49.28]
["binance-futures","BNBUSDT",1752624109535,51.97,690.18,690.17,49.28]
["binance-futures","BNBUSDT",1752624109592,52.48,690.18,690.17,47.76]
["binance-futures","BNBUSDT",1752624109696,52.07,690.18,690.17,47.76]
["binance-futures","BNBUSDT",1752624109809,51.71,690.18,690.17,47.76]
["binance-futures","BNBUSDT",1752624109864,52.06,690.18,690.17,67.76]
["binance-futures","BNBUSDT",1752624110016,53.41,690.18,690.17,67.76]
["binance-futures","BNBUSDT",1752624110137,53.75,690.18,690.17,67.76]
["binance-futures","BNBUSDT",1752624110191,53.39,690.18,690.17,47.76]
["binance-futures","BNBUSDT",1752624110302,52.06,690.18,690.17,47.76]
["binance-futures","BNBUSDT",1752624110397,51.83,690.18,690.17,47.76]
["binance-futures","BNBUSDT",1752624110462,52.16,690.18,690.17,67.74]
["binance-futures","BNBUSDT",1752624110515,64.19,690.18,690.17,47.65]
["binance-futures","BNBUSDT",1752624110562,56.0,690.18,690.17,47.65]
["binance-futures","BNBUSDT",1752624110620,57.34,690.18,690.17,47.68]
["binance-futures","BNBUSDT",1752624110721,56.8,690.18,690.17,47.68]
["binance-futures","BNBUSDT",1752624110771,56.44,690.18,690.17,47.68]
["binance-futures","BNBUSDT",1752624110899,56.78,690.18,690.17,47.68]
["binance-futures","BNBUSDT",1752624110946,56.03,690.18,690.17,47.68]
["binance-futures","BNBUSDT",1752624111003,55.66,690.18,690.17,47.68]
["binance-futures","BNBUSDT",1752624111054,55.53,690.18,690.17,47.68]
["binance-futures","BNBUSDT",1752624111075,56.25,690.18,690.17,47.68]
["binance-futures","BNBUSDT",1752624111159,56.08,690.18,690.17,47.68]
["binance-futures","BNBUSDT",1752624111210,57.45,690.18,690.17,47.68]
["binance-futures","BNBUSDT",1752624111303,57.83,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624111406,64.27,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624111522,63.65,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624111572,62.9,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624111634,62.52,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624111688,62.92,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624111723,62.49,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624111791,63.15,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624111821,63.93,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624111875,63.95,690.18,690.17,47.65]
["binance-futures","BNBUSDT",1752624111955,63.11,690.18,690.17,47.65]
["binance-futures","BNBUSDT",1752624112008,62.68,690.18,690.17,47.65]
["binance-futures","BNBUSDT",1752624112072,62.69,690.18,690.17,47.55]
["binance-futures","BNBUSDT",1752624112131,62.24,690.18,690.17,47.56]
["binance-futures","BNBUSDT",1752624112220,61.84,690.18,690.17,47.66]
["binance-futures","BNBUSDT",1752624112288,62.27,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624112359,62.61,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624112401,63.27,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624112444,63.98,690.18,690.17,47.69]
["binance-futures","BNBUSDT",1752624112512,64.09,690.18,690.17,47.82]
["binance-futures","BNBUSDT",1752624112697,63.41,690.18,690.17,47.43]
["binance-futures","BNBUSDT",1752624112712,62.61,690.18,690.17,47.43]
["binance-futures","BNBUSDT",1752624112837,62.21,690.18,690.17,47.43]
["binance-futures","BNBUSDT",1752624112892,56.7,690.18,690.17,47.43]
["binance-futures","BNBUSDT",1752624112951,56.7,690.18,690.17,67.41]
["binance-futures","BNBUSDT",1752624113015,53.14,690.18,690.17,67.43]
["binance-futures","BNBUSDT",1752624113051,53.12,690.18,690.17,67.43]
["binance-futures","BNBUSDT",1752624113114,53.72,690.18,690.17,67.43]
["binance-futures","BNBUSDT",1752624113171,53.06,690.18,690.17,67.43]
["binance-futures","BNBUSDT",1752624113212,51.82,690.18,690.17,67.43]
["binance-futures","BNBUSDT",1752624113272,51.85,690.18,690.17,67.43]
["binance-futures","BNBUSDT",1752624113321,51.38,690.18,690.17,65.01]
["binance-futures","BNBUSDT",1752624113398,51.34,690.18,690.17,65.01]
["binance-futures","BNBUSDT",1752624113453,50.95,690.18,690.17,65.01]
["binance-futures","BNBUSDT",1752624113497,51.75,690.18,690.17,65.01]
["binance-futures","BNBUSDT",1752624113557,51.75,690.18,690.17,62.59]
["binance-futures","BNBUSDT",1752624113607,52.34,690.18,690.17,62.59]
["binance-futures","BNBUSDT",1752624113656,53.0,690.18,690.17,62.59]
["binance-futures","BNBUSDT",1752624113764,53.38,690.18,690.17,62.59]
["binance-futures","BNBUSDT",1752624113817,52.99,690.18,690.17,62.59]
["binance-futures","BNBUSDT",1752624113921,37.97,690.18,690.17,62.58]
["binance-futures","BNBUSDT",1752624113972,37.2,690.18,690.17,62.59]
["binance-futures","BNBUSDT",1752624114020,36.82,690.18,690.17,62.59]
["binance-futures","BNBUSDT",1752624114082,37.21,690.18,690.17,61.18]
["binance-futures","BNBUSDT",1752624114249,38.5,690.18,690.17,61.18]
["binance-futures","BNBUSDT",1752624114306,38.96,690.18,690.17,61.17]
["binance-futures","BNBUSDT",1752624114352,38.36,690.18,690.17,61.18]
["binance-futures","BNBUSDT",1752624114381,37.97,690.18,690.17,61.18]
["binance-futures","BNBUSDT",1752624114459,37.97,690.18,690.17,61.2]
["binance-futures","BNBUSDT",1752624114541,37.56,690.18,690.17,64.09]
["binance-futures","BNBUSDT",1752624114649,36.62,690.18,690.17,64.09]
["binance-futures","BNBUSDT",1752624114694,36.97,690.18,690.17,64.09]
["binance-futures","BNBUSDT",1752624114751,36.65,690.18,690.17,64.1]
["binance-futures","BNBUSDT",1752624114812,37.24,690.18,690.17,64.1]
["binance-futures","BNBUSDT",1752624114878,37.99,690.18,690.17,64.1]
["binance-futures","BNBUSDT",1752624114952,38.35,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115007,37.96,690.18,690.17,64.06]
["binance-futures","BNBUSDT",1752624115042,37.96,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115109,37.34,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115171,36.61,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115225,36.25,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115290,36.61,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115347,36.66,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115442,38.02,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115576,37.76,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115613,37.05,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115749,36.66,690.18,690.17,64.07]
["binance-futures","BNBUSDT",1752624115812,36.66,690.18,690.17,65.04]
["binance-futures","BNBUSDT",1752624115868,36.3,690.18,690.17,65.04]
["binance-futures","BNBUSDT",1752624115926,36.69,690.18,690.17,65.04]
["binance-futures","BNBUSDT",1752624115960,36.65,690.18,690.17,65.12]
["binance-futures","BNBUSDT",1752624116032,37.99,690.18,690.17,65.12]
["binance-futures","BNBUSDT",1752624116146,38.35,690.18,690.17,65.09]
["binance-futures","BNBUSDT",1752624116191,37.96,690.18,690.17,65.09]
["binance-futures","BNBUSDT",1752624116221,37.96,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624116313,37.44,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624116367,36.78,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624116428,36.39,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624116493,36.8,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624116633,38.14,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624116752,37.54,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624116806,37.15,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624116908,37.14,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624116970,36.77,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624117072,36.42,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624117135,36.83,690.18,690.17,64.37]
["binance-futures","BNBUSDT",1752624117238,38.16,690.18,690.17,64.46]
["binance-futures","BNBUSDT",1752624117298,37.84,690.18,690.17,64.46]
["binance-futures","BNBUSDT",1752624117333,38.5,690.18,690.17,64.46]
["binance-futures","BNBUSDT",1752624117388,39.13,690.18,690.17,64.46]
["binance-futures","BNBUSDT",1752624117452,38.41,690.18,690.17,64.46]
["binance-futures","BNBUSDT",1752624117509,38.43,690.18,690.17,64.48]
["binance-futures","BNBUSDT",1752624117561,37.08,690.18,690.17,64.2]
["binance-futures","BNBUSDT",1752624117620,42.53,690.18,690.17,64.2]
["binance-futures","BNBUSDT",1752624117672,51.03,690.18,690.17,64.2]
["binance-futures","BNBUSDT",1752624117725,51.47,690.18,690.17,64.2]
["binance-futures","BNBUSDT",1752624117850,52.82,690.18,690.17,63.92]
["binance-futures","BNBUSDT",1752624117942,53.2,690.18,690.17,63.92]
["binance-futures","BNBUSDT",1752624118008,52.56,690.18,690.17,63.92]
["binance-futures","BNBUSDT",1752624118043,51.83,690.18,690.17,63.91]
["binance-futures","BNBUSDT",1752624118107,51.83,690.18,690.17,63.84]
["binance-futures","BNBUSDT",1752624118166,51.44,690.18,690.17,63.84]
["binance-futures","BNBUSDT",1752624118238,51.08,690.18,690.17,63.81]
["binance-futures","BNBUSDT",1752624118316,51.72,690.18,690.17,63.81]
["binance-futures","BNBUSDT",1752624118397,37.38,690.18,690.17,63.81]
["binance-futures","BNBUSDT",1752624118442,38.75,690.18,690.17,63.81]
["binance-futures","BNBUSDT",1752624118494,53.18,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624118564,53.55,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624118616,53.12,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624118724,52.48,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624118751,51.75,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624118894,36.73,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624118945,37.45,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624119051,38.8,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624119107,38.8,690.18,690.17,62.93]
["binance-futures","BNBUSDT",1752624119160,39.16,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624119201,38.48,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624119218,37.76,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624119361,36.41,690.18,690.17,62.94]
["binance-futures","BNBUSDT",1752624119437,37.39,690.18,690.17,62.05]
["binance-futures","BNBUSDT",1752624119498,36.71,690.18,690.17,61.59]
["binance-futures","BNBUSDT",1752624119524,37.41,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624119632,38.05,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624119687,38.76,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624119769,39.09,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624119827,58.52,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624119968,57.19,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120048,51.35,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120180,51.78,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120250,53.36,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120307,52.04,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120353,53.85,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120454,53.44,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120509,53.44,690.18,690.17,61.72]
["binance-futures","BNBUSDT",1752624120548,37.72,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120605,25.65,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120681,36.75,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120736,25.63,690.18,690.17,61.73]
["binance-futures","BNBUSDT",1752624120798,25.24,690.18,690.17,61.09]
["binance-futures","BNBUSDT",1752624120849,24.7,690.18,690.17,61.09]
["binance-futures","BNBUSDT",1752624120907,25.67,690.18,690.17,61.22]
["binance-futures","BNBUSDT",1752624120970,26.93,690.18,690.17,61.22]
["binance-futures","BNBUSDT",1752624121027,38.35,690.18,690.17,61.22]
["binance-futures","BNBUSDT",1752624121078,37.94,690.18,690.17,61.21]
["binance-futures","BNBUSDT",1752624121125,36.55,690.18,690.17,61.22]
["binance-futures","BNBUSDT",1752624121176,37.17,690.18,690.17,61.22]
["binance-futures","BNBUSDT",1752624121215,37.25,690.18,690.17,61.22]
["binance-futures","BNBUSDT",1752624121298,36.93,690.18,690.17,62.9]
["binance-futures","BNBUSDT",1752624121354,37.3,690.18,690.17,62.92]
["binance-futures","BNBUSDT",1752624121473,37.85,690.18,690.17,62.92]
["binance-futures","BNBUSDT",1752624121540,37.85,690.18,690.17,63.08]
["binance-futures","BNBUSDT",1752624121615,37.83,690.18,690.17,63.08]
["binance-futures","BNBUSDT",1752624121675,35.93,690.18,690.17,63.08]
["binance-futures","BNBUSDT",1752624121728,35.2,690.18,690.17,63.08]
["binance-futures","BNBUSDT",1752624121787,34.65,690.18,690.17,63.08]
["binance-futures","BNBUSDT",1752624121822,53.48,690.18,690.17,63.08]
["binance-futures","BNBUSDT",1752624121946,53.51,690.18,690.17,63.07]
["binance-futures","BNBUSDT",1752624122001,55.04,690.18,690.17,63.08]
["binance-futures","BNBUSDT",1752624122054,55.22,690.18,690.17,63.08]
["binance-futures","BNBUSDT",1752624122230,56.14,690.18,690.17,43.08]
["binance-futures","BNBUSDT",1752624122272,55.48,690.18,690.17,43.19]
["binance-futures","BNBUSDT",1752624122361,53.79,690.18,690.17,63.17]
["binance-futures","BNBUSDT",1752624122469,53.79,690.18,690.17,63.19]
["binance-futures","BNBUSDT",1752624122510,54.71,690.18,690.17,40.33]
["binance-futures","BNBUSDT",1752624122572,61.67,690.18,690.17,40.32]
["binance-futures","BNBUSDT",1752624122615,61.68,690.18,690.17,40.32]
["binance-futures","BNBUSDT",1752624122677,63.18,690.18,690.17,40.32]
["binance-futures","BNBUSDT",1752624122720,63.68,690.18,690.17,40.32]
["binance-futures","BNBUSDT",1752624122847,63.02,690.18,690.17,40.32]
["binance-futures","BNBUSDT",1752624122963,56.37,690.18,690.17,40.32]
["binance-futures","BNBUSDT",1752624123009,55.49,690.18,690.17,40.32]
["binance-futures","BNBUSDT",1752624123076,53.93,690.18,690.17,40.32]
["binance-futures","BNBUSDT",1752624123135,53.93,690.18,690.17,40.88]
["binance-futures","BNBUSDT",1752624123173,54.88,690.18,690.17,40.88]
["binance-futures","BNBUSDT",1752624123234,55.82,690.18,690.17,40.88]
["binance-futures","BNBUSDT",1752624123272,57.04,690.18,690.17,40.88]
["binance-futures","BNBUSDT",1752624123328,57.04,690.18,690.17,41.0]
["binance-futures","BNBUSDT",1752624123449,56.09,690.18,690.17,41.0]
["binance-futures","BNBUSDT",1752624123499,56.09,690.18,690.17,40.85]
["binance-futures","BNBUSDT",1752624123572,54.87,690.18,690.17,40.85]
["binance-futures","BNBUSDT",1752624123694,55.13,690.18,690.17,40.87]
["binance-futures","BNBUSDT",1752624123750,56.11,690.18,690.17,40.87]
["binance-futures","BNBUSDT",1752624123813,56.11,690.18,690.17,40.77]
["binance-futures","BNBUSDT",1752624123848,56.69,690.18,690.17,40.77]
["binance-futures","BNBUSDT",1752624123895,57.36,690.18,690.17,40.77]
["binance-futures","BNBUSDT",1752624124015,57.03,690.18,690.17,40.77]
["binance-futures","BNBUSDT",1752624124071,55.13,690.18,690.17,40.77]
["binance-futures","BNBUSDT",1752624124127,54.55,690.18,690.17,40.77]
["binance-futures","BNBUSDT",1752624124172,53.3,690.18,690.17,40.78]
["binance-futures","BNBUSDT",1752624124205,52.36,690.18,690.17,40.78]
["binance-futures","BNBUSDT",1752624124308,53.21,690.18,690.17,40.76]
["binance-futures","BNBUSDT",1752624124353,47.86,690.18,690.17,40.77]
["binance-futures","BNBUSDT",1752624124436,48.78,690.18,690.17,40.77]
["binance-futures","BNBUSDT",1752624124479,50.01,690.18,690.17,40.77]
["binance-futures","BNBUSDT",1752624124604,50.6,690.18,690.17,40.49]
["binance-futures","BNBUSDT",1752624124666,55.44,690.18,690.17,40.49]
["binance-futures","BNBUSDT",1752624124771,54.88,690.18,690.17,40.49]
["binance-futures","BNBUSDT",1752624124812,48.41,690.18,690.17,40.49]
["binance-futures","BNBUSDT",1752624124878,48.71,690.18,690.17,40.49]
["binance-futures","BNBUSDT",1752624124940,48.71,690.18,690.17,40.21]
["binance-futures","BNBUSDT",1752624124993,61.03,690.18,690.17,40.21]
["binance-futures","BNBUSDT",1752624125047,61.03,690.18,690.17,44.51]
["binance-futures","BNBUSDT",1752624125096,62.17,690.18,690.17,44.53]
["binance-futures","BNBUSDT",1752624125151,60.75,690.18,690.17,44.53]
["binance-futures","BNBUSDT",1752624125205,62.01,690.18,690.17,44.5]
["binance-futures","BNBUSDT",1752624125253,61.73,690.18,690.17,44.51]
["binance-futures","BNBUSDT",1752624125290,54.76,690.18,690.17,44.51]
["binance-futures","BNBUSDT",1752624125356,54.21,690.18,690.17,44.51]
["binance-futures","BNBUSDT",1752624125417,51.72,690.18,690.17,44.51]
["binance-futures","BNBUSDT",1752624125494,52.02,690.18,690.17,44.52]
["binance-futures","BNBUSDT",1752624125562,52.92,690.18,690.17,44.52]
["binance-futures","BNBUSDT",1752624125630,60.19,690.18,690.17,45.09]
["binance-futures","BNBUSDT",1752624125680,61.34,690.18,690.17,45.09]
["binance-futures","BNBUSDT",1752624125794,61.04,690.18,690.17,45.09]
["binance-futures","BNBUSDT",1752624125872,60.14,690.18,690.17,45.09]
["binance-futures","BNBUSDT",1752624125907,53.72,690.18,690.17,45.09]
["binance-futures","BNBUSDT",1752624125980,52.57,690.18,690.17,45.09]
["binance-futures","BNBUSDT",1752624126163,60.0,690.18,690.17,44.08]
["binance-futures","BNBUSDT",1752624126272,54.3,690.18,690.17,44.08]
["binance-futures","BNBUSDT",1752624126330,54.92,690.18,690.17,44.08]
["binance-futures","BNBUSDT",1752624126384,54.93,690.18,690.17,44.08]
["binance-futures","BNBUSDT",1752624126407,54.63,690.18,690.17,44.08]
["binance-futures","BNBUSDT",1752624126490,53.72,690.18,690.17,44.08]
["binance-futures","BNBUSDT",1752624126562,53.2,690.18,690.17,44.08]
["binance-futures","BNBUSDT",1752624126624,51.73,690.18,690.17,44.08]
["binance-futures","BNBUSDT",1752624126689,46.95,690.18,690.17,64.08]
["binance-futures","BNBUSDT",1752624126805,47.85,690.18,690.17,64.08]
["binance-futures","BNBUSDT",1752624126915,48.98,690.18,690.17,64.08]
["binance-futures","BNBUSDT",1752624126967,48.91,690.18,690.17,44.08]
["binance-futures","BNBUSDT",1752624127009,48.61,690.18,690.17,44.01]
["binance-futures","BNBUSDT",1752624127071,47.71,690.18,690.17,44.01]
["binance-futures","BNBUSDT",1752624127188,47.03,690.18,690.17,44.01]
["binance-futures","BNBUSDT",1752624127222,46.98,690.18,690.17,44.01]
["binance-futures","BNBUSDT",1752624127304,47.27,690.18,690.17,43.87]
["binance-futures","BNBUSDT",1752624127312,47.27,690.18,690.17,43.99]
["binance-futures","BNBUSDT",1752624127414,48.73,690.18,690.17,43.99]
["binance-futures","BNBUSDT",1752624127471,50.17,690.18,690.17,43.99]
["binance-futures","BNBUSDT",1752624127509,50.75,690.18,690.17,43.99]
["binance-futures","BNBUSDT",1752624127627,50.46,690.18,690.17,43.99]
["binance-futures","BNBUSDT",1752624127677,49.57,690.18,690.17,43.99]
["binance-futures","BNBUSDT",1752624127704,49.57,690.18,690.17,44.0]
["binance-futures","BNBUSDT",1752624127779,49.05,690.18,690.17,44.0]
["binance-futures","BNBUSDT",1752624127837,49.3,690.18,690.17,44.0]
["binance-futures","BNBUSDT",1752624127894,49.59,690.18,690.17,44.0]
["binance-futures","BNBUSDT",1752624127915,49.6,690.18,690.17,44.0]
["binance-futures","BNBUSDT",1752624128012,50.49,690.18,690.17,44.0]
["binance-futures","BNBUSDT",1752624128116,54.49,690.18,690.17,47.93]
["binance-futures","BNBUSDT",1752624128171,53.0,690.18,690.17,67.95]
["binance-futures","BNBUSDT",1752624128215,52.71,690.18,690.17,67.95]
["binance-futures","BNBUSDT",1752624128280,38.12,690.18,690.17,67.95]
["binance-futures","BNBUSDT",1752624128329,37.41,690.18,690.17,67.95]
["binance-futures","BNBUSDT",1752624128394,50.64,690.18,690.17,67.95]
["binance-futures","BNBUSDT",1752624128511,50.92,690.18,690.17,67.94]
["binance-futures","BNBUSDT",1752624128584,51.8,690.18,690.17,67.94]
["binance-futures","BNBUSDT",1752624128696,52.87,690.18,690.17,67.94]
["binance-futures","BNBUSDT",1752624128840,51.75,690.18,690.17,67.94]
["binance-futures","BNBUSDT",1752624128902,50.88,690.18,690.17,67.89]
["binance-futures","BNBUSDT",1752624128973,50.39,690.18,690.17,67.89]
["binance-futures","BNBUSDT",1752624129025,49.81,690.18,690.17,67.89]
["binance-futures","BNBUSDT",1752624129058,50.62,690.18,690.17,67.89]
["binance-futures","BNBUSDT",1752624129145,50.57,690.18,690.17,67.89]
["binance-futures","BNBUSDT",1752624129205,51.71,690.18,690.17,67.89]
["binance-futures","BNBUSDT",1752624129305,53.09,690.18,690.17,67.78]
["binance-futures","BNBUSDT",1752624129345,53.08,690.18,690.17,67.78]
["binance-futures","BNBUSDT",1752624129437,52.81,690.18,690.17,66.92]
["binance-futures","BNBUSDT",1752624129489,52.86,690.18,690.17,66.92]
["binance-futures","BNBUSDT",1752624129552,52.86,690.18,690.17,66.91]
["binance-futures","BNBUSDT",1752624129601,51.78,690.18,690.17,66.91]
["binance-futures","BNBUSDT",1752624129718,52.05,690.18,690.17,66.91]
["binance-futures","BNBUSDT",1752624129779,52.22,690.18,690.17,66.85]
["binance-futures","BNBUSDT",1752624129815,52.86,690.18,690.17,66.85]
["binance-futures","BNBUSDT",1752624129908,53.96,690.18,690.17,66.85]
["binance-futures","BNBUSDT",1752624130047,53.04,690.18,690.17,66.84]
["binance-futures","BNBUSDT",1752624130103,52.4,690.18,690.17,46.8]
["binance-futures","BNBUSDT",1752624130147,57.27,690.18,690.17,46.8]
["binance-futures","BNBUSDT",1752624130208,56.15,690.18,690.17,46.82]
["binance-futures","BNBUSDT",1752624130255,57.01,690.18,690.17,46.83]
["binance-futures","BNBUSDT",1752624130345,57.32,690.18,690.17,46.83]
["binance-futures","BNBUSDT",1752624130417,58.23,690.18,690.17,46.83]
["binance-futures","BNBUSDT",1752624130472,37.87,690.18,690.17,66.83]
["binance-futures","BNBUSDT",1752624130523,39.01,690.18,690.17,66.83]
["binance-futures","BNBUSDT",1752624130634,38.72,690.18,690.17,66.83]
["binance-futures","BNBUSDT",1752624130692,37.81,690.18,690.17,66.83]
["binance-futures","BNBUSDT",1752624130817,36.67,690.18,690.17,66.83]
["binance-futures","BNBUSDT",1752624130954,36.97,690.18,690.17,66.83]
["binance-futures","BNBUSDT",1752624130994,37.88,690.18,690.17,66.87]
["binance-futures","BNBUSDT",1752624131059,37.88,690.18,690.17,66.41]
["binance-futures","BNBUSDT",1752624131112,38.46,690.18,690.17,66.41]
["binance-futures","BNBUSDT",1752624131172,38.49,690.18,690.17,66.41]
["binance-futures","BNBUSDT",1752624131225,38.19,690.18,690.17,66.41]
["binance-futures","BNBUSDT",1752624131280,37.06,690.18,690.17,66.38]
["binance-futures","BNBUSDT",1752624131347,36.41,690.18,690.17,66.38]
["binance-futures","BNBUSDT",1752624131386,36.6,690.18,690.17,66.38]
["binance-futures","BNBUSDT",1752624131455,35.95,690.18,690.17,66.38]
["binance-futures","BNBUSDT",1752624131505,36.83,690.18,690.17,66.38]
["binance-futures","BNBUSDT",1752624131564,37.13,690.18,690.17,66.38]
["binance-futures","BNBUSDT",1752624131617,38.02,690.18,690.17,66.38]
["binance-futures","BNBUSDT",1752624131710,39.1,690.18,690.17,66.38]
["binance-futures","BNBUSDT",1752624131872,38.82,690.18,690.17,66.41]
["binance-futures","BNBUSDT",1752624131932,37.93,690.18,690.17,66.29]
["binance-futures","BNBUSDT",1752624131972,37.93,690.18,690.17,66.41]
["binance-futures","BNBUSDT",1752624132027,36.82,690.18,690.17,66.43]
["binance-futures","BNBUSDT",1752624132093,36.82,690.18,690.17,66.44]
["binance-futures","BNBUSDT",1752624132204,38.02,690.18,690.17,66.44]
["binance-futures","BNBUSDT",1752624132257,38.02,690.18,690.17,67.45]
["binance-futures","BNBUSDT",1752624132315,39.18,690.18,690.17,68.3]
["binance-futures","BNBUSDT",1752624132360,39.46,690.18,690.17,68.64]
["binance-futures","BNBUSDT",1752624132468,38.33,690.18,690.17,68.98]
["binance-futures","BNBUSDT",1752624132526,19.48,690.3,690.29,149.75]
["binance-futures","BNBUSDT",1752624132578,5.0,690.3,690.29,149.84]
["binance-futures","BNBUSDT",1752624132631,5.03,690.3,690.29,172.71]
["binance-futures","BNBUSDT",1752624132678,5.03,690.3,690.29,190.24]
["binance-futures","BNBUSDT",1752624132735,0.01,690.36,690.35,115.73]
["binance-futures","BNBUSDT",1752624132825,0.01,690.36,690.35,118.31]
["binance-futures","BNBUSDT",1752624132995,2.0,690.37,690.36,6.37]
["binance-futures","BNBUSDT",1752624133045,1.91,690.37,690.36,100.54]
["binance-futures","BNBUSDT",1752624133083,1.91,690.37,690.36,100.63]
["binance-futures","BNBUSDT",1752624133146,1.91,690.37,690.36,123.77]
["binance-futures","BNBUSDT",1752624133197,1.96,690.37,690.36,123.77]
["binance-futures","BNBUSDT",1752624133255,1.99,690.37,690.36,146.52]
["binance-futures","BNBUSDT",1752624133308,2.89,690.37,690.36,146.57]
["binance-futures","BNBUSDT",1752624133353,3.21,690.37,690.36,149.24]
["binance-futures","BNBUSDT",1752624133407,3.15,690.37,690.36,149.24]
["binance-futures","BNBUSDT",1752624133512,3.15,690.37,690.36,149.81]
["binance-futures","BNBUSDT",1752624133575,62.45,690.37,690.36,53.21]
["binance-futures","BNBUSDT",1752624133680,62.18,690.37,690.36,51.67]
["binance-futures","BNBUSDT",1752624133732,81.58,690.37,690.36,29.45]
["binance-futures","BNBUSDT",1752624133830,76.72,690.37,690.36,29.48]
["binance-futures","BNBUSDT",1752624133886,82.8,690.37,690.36,29.47]
["binance-futures","BNBUSDT",1752624133932,76.72,690.37,690.36,29.47]
["binance-futures","BNBUSDT",1752624133973,77.02,690.37,690.36,29.47]
["binance-futures","BNBUSDT",1752624134043,77.02,690.37,690.36,33.79]
["binance-futures","BNBUSDT",1752624134072,71.82,690.37,690.36,33.79]
["binance-futures","BNBUSDT",1752624134172,71.82,690.37,690.36,34.12]
["binance-futures","BNBUSDT",1752624134242,54.98,690.37,690.36,34.14]
["binance-futures","BNBUSDT",1752624134295,69.1,690.37,690.36,34.14]
["binance-futures","BNBUSDT",1752624134325,69.12,690.37,690.36,34.14]
["binance-futures","BNBUSDT",1752624134406,69.22,690.37,690.36,34.14]
["binance-futures","BNBUSDT",1752624134483,70.13,690.37,690.36,34.14]
["binance-futures","BNBUSDT",1752624134549,70.43,690.37,690.36,34.14]
["binance-futures","BNBUSDT",1752624134850,70.13,690.37,690.36,34.14]
["binance-futures","BNBUSDT",1752624135130,70.13,690.37,690.36,34.11]
["binance-futures","BNBUSDT",1752624135154,70.41,690.37,690.36,34.11]
["binance-futures","BNBUSDT",1752624135237,70.42,690.37,690.36,34.11]
["binance-futures","BNBUSDT",1752624135409,71.55,690.37,690.36,34.11]
["binance-futures","BNBUSDT",1752624135455,71.25,690.37,690.36,34.11]
["binance-futures","BNBUSDT",1752624135520,70.34,690.37,690.36,34.11]
["binance-futures","BNBUSDT",1752624135563,76.02,690.37,690.36,34.11]
["binance-futures","BNBUSDT",1752624135623,76.04,690.37,690.36,34.1]
["binance-futures","BNBUSDT",1752624135670,74.19,690.37,690.36,34.11]
["binance-futures","BNBUSDT",1752624135725,75.53,690.37,690.36,34.11]
["binance-futures","BNBUSDT",1752624135772,75.84,690.37,690.36,34.11]
["binance-futures","BNBUSDT",1752624135893,75.84,690.37,690.36,56.28]
["binance-futures","BNBUSDT",1752624136057,76.16,690.37,690.36,56.3]
["binance-futures","BNBUSDT",1752624136109,76.18,690.37,690.36,56.31]
["binance-futures","BNBUSDT",1752624136172,76.18,690.37,690.36,17.71]
["binance-futures","BNBUSDT",1752624136223,111.26,690.28,690.27,8.5]
["binance-futures","BNBUSDT",1752624136273,84.97,690.23,690.22,1.86]
["binance-futures","BNBUSDT",1752624136323,86.32,690.23,690.22,6.04]
["binance-futures","BNBUSDT",1752624136378,87.49,690.23,690.22,6.04]
["binance-futures","BNBUSDT",1752624136430,114.86,690.21,690.2,3.8]
["binance-futures","BNBUSDT",1752624136479,114.89,690.21,690.2,3.83]
["binance-futures","BNBUSDT",1752624136533,114.89,690.21,690.2,19.05]
["binance-futures","BNBUSDT",1752624136640,114.89,690.21,690.2,19.08]
["binance-futures","BNBUSDT",1752624136689,84.45,690.21,690.2,26.0]
["binance-futures","BNBUSDT",1752624136791,83.71,690.21,690.2,26.01]
["binance-futures","BNBUSDT",1752624136832,85.03,690.21,690.2,26.01]
["binance-futures","BNBUSDT",1752624136904,86.79,690.21,690.2,26.01]
["binance-futures","BNBUSDT",1752624137009,87.07,690.21,690.2,26.01]
["binance-futures","BNBUSDT",1752624137060,87.07,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624137104,87.95,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624137187,107.33,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624137278,107.05,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624137328,107.05,690.21,690.2,25.91]
["binance-futures","BNBUSDT",1752624137472,104.47,690.21,690.2,25.91]
["binance-futures","BNBUSDT",1752624137581,104.75,690.21,690.2,25.92]
["binance-futures","BNBUSDT",1752624137640,104.76,690.21,690.2,25.92]
["binance-futures","BNBUSDT",1752624137733,105.17,690.21,690.2,25.92]
["binance-futures","BNBUSDT",1752624137844,104.88,690.21,690.2,25.92]
["binance-futures","BNBUSDT",1752624137898,104.62,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624138067,107.49,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624138144,106.61,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624138171,106.89,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624138325,105.77,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624138385,105.91,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624138424,105.9,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624138491,105.64,690.21,690.2,25.88]
["binance-futures","BNBUSDT",1752624138541,105.64,690.21,690.2,25.83]
["binance-futures","BNBUSDT",1752624138595,105.63,690.21,690.2,25.84]
["binance-futures","BNBUSDT",1752624138652,105.59,690.21,690.2,25.75]
["binance-futures","BNBUSDT",1752624138757,91.62,690.21,690.2,25.75]
["binance-futures","BNBUSDT",1752624138800,91.88,690.21,690.2,25.75]
["binance-futures","BNBUSDT",1752624138860,8.17,690.21,690.2,118.05]
["binance-futures","BNBUSDT",1752624138917,7.58,690.21,690.2,118.08]
["binance-futures","BNBUSDT",1752624138971,4.69,690.21,690.2,118.06]
["binance-futures","BNBUSDT",1752624139071,4.43,690.21,690.2,118.06]
["binance-futures","BNBUSDT",1752624139123,4.43,690.21,690.2,112.59]
["binance-futures","BNBUSDT",1752624139187,4.43,690.21,690.2,112.6]
["binance-futures","BNBUSDT",1752624139227,6.7,690.21,690.2,112.62]
["binance-futures","BNBUSDT",1752624139359,5.82,690.21,690.2,112.62]
["binance-futures","BNBUSDT",1752624139423,5.44,690.21,690.2,112.62]
["binance-futures","BNBUSDT",1752624139550,6.95,690.21,690.2,112.73]
["binance-futures","BNBUSDT",1752624139674,6.7,690.21,690.2,112.68]
["binance-futures","BNBUSDT",1752624139724,6.71,690.21,690.2,118.36]
["binance-futures","BNBUSDT",1752624139907,6.71,690.21,690.2,112.66]
["binance-futures","BNBUSDT",1752624139978,6.94,690.21,690.2,112.68]
["binance-futures","BNBUSDT",1752624140179,6.95,690.21,690.2,112.68]
["binance-futures","BNBUSDT",1752624140307,6.7,690.21,690.2,112.68]
["binance-futures","BNBUSDT",1752624140338,6.7,690.21,690.2,112.66]
["binance-futures","BNBUSDT",1752624140416,5.72,690.21,690.2,115.04]
["binance-futures","BNBUSDT",1752624140469,5.74,690.21,690.2,115.04]
["binance-futures","BNBUSDT",1752624140520,5.62,690.21,690.2,115.03]
["binance-futures","BNBUSDT",1752624140631,16.95,690.21,690.2,115.05]
["binance-futures","BNBUSDT",1752624140673,16.95,690.21,690.2,80.43]
["binance-futures","BNBUSDT",1752624140785,4.98,690.21,690.2,80.43]
["binance-futures","BNBUSDT",1752624140884,4.74,690.21,690.2,80.43]
["binance-futures","BNBUSDT",1752624140944,5.59,690.21,690.2,80.43]
["binance-futures","BNBUSDT",1752624141021,0.07,690.25,690.24,3.42]
["binance-futures","BNBUSDT",1752624141072,0.06,690.25,690.24,60.2]
["binance-futures","BNBUSDT",1752624141123,0.01,690.27,690.26,17.16]
["binance-futures","BNBUSDT",1752624141174,7.63,690.28,690.27,12.21]
["binance-futures","BNBUSDT",1752624141224,0.71,690.28,690.27,25.05]
["binance-futures","BNBUSDT",1752624141276,0.74,690.28,690.27,100.32]
["binance-futures","BNBUSDT",1752624141329,0.74,690.28,690.27,107.03]
["binance-futures","BNBUSDT",1752624141379,0.74,690.28,690.27,107.08]
["binance-futures","BNBUSDT",1752624141408,1.04,690.28,690.27,109.48]
["binance-futures","BNBUSDT",1752624141482,1.06,690.28,690.27,111.18]
["binance-futures","BNBUSDT",1752624141640,7.96,690.28,690.27,111.19]
["binance-futures","BNBUSDT",1752624141779,7.96,690.28,690.27,111.18]
["binance-futures","BNBUSDT",1752624141913,7.98,690.28,690.27,73.98]
["binance-futures","BNBUSDT",1752624142016,7.98,690.28,690.27,68.0]
["binance-futures","BNBUSDT",1752624142072,7.98,690.28,690.27,62.47]
["binance-futures","BNBUSDT",1752624142234,7.98,690.28,690.27,62.86]
["binance-futures","BNBUSDT",1752624142335,1.41,690.28,690.27,62.95]
["binance-futures","BNBUSDT",1752624142398,1.12,690.28,690.27,62.95]
["binance-futures","BNBUSDT",1752624142439,1.4,690.28,690.27,61.03]
["binance-futures","BNBUSDT",1752624142649,1.39,690.28,690.27,61.03]
["binance-futures","BNBUSDT",1752624142756,1.39,690.28,690.27,61.01]
["binance-futures","BNBUSDT",1752624143009,2.02,690.28,690.27,61.03]
["binance-futures","BNBUSDT",1752624143207,2.66,690.28,690.27,61.03]
["binance-futures","BNBUSDT",1752624143261,2.04,690.28,690.27,61.03]
["binance-futures","BNBUSDT",1752624143307,2.23,690.28,690.27,61.03]
["binance-futures","BNBUSDT",1752624143440,2.23,690.28,690.27,61.01]
["binance-futures","BNBUSDT",1752624143496,2.29,690.28,690.27,61.01]
["binance-futures","BNBUSDT",1752624143800,1.64,690.28,690.27,61.01]
["binance-futures","BNBUSDT",1752624144127,1.63,690.28,690.27,61.01]
["binance-futures","BNBUSDT",1752624144319,2.2,690.28,690.27,61.01]
["binance-futures","BNBUSDT",1752624144371,2.43,690.28,690.27,61.01]
["binance-futures","BNBUSDT",1752624144426,2.38,690.28,690.27,61.01]
["binance-futures","BNBUSDT",1752624144471,2.32,690.28,690.27,61.01]
["binance-futures","BNBUSDT",1752624144513,2.32,690.28,690.27,61.02]
["binance-futures","BNBUSDT",1752624144751,1.73,690.28,690.27,61.02]
["binance-futures","BNBUSDT",1752624145071,1.71,690.28,690.27,61.18]
["binance-futures","BNBUSDT",1752624145320,1.27,690.28,690.27,64.04]
["binance-futures","BNBUSDT",1752624145362,2.29,690.28,690.27,63.99]
["binance-futures","BNBUSDT",1752624145514,2.29,690.28,690.27,64.02]
["binance-futures","BNBUSDT",1752624145572,2.31,690.28,690.27,64.36]
["binance-futures","BNBUSDT",1752624145783,2.31,690.28,690.27,64.58]
["binance-futures","BNBUSDT",1752624145873,2.3,690.28,690.27,64.6]
["binance-futures","BNBUSDT",1752624145924,2.29,690.28,690.27,64.6]
["binance-futures","BNBUSDT",1752624146345,3.45,690.28,690.27,61.67]
["binance-futures","BNBUSDT",1752624146415,10.35,690.28,690.27,61.67]
["binance-futures","BNBUSDT",1752624146508,3.42,690.28,690.27,61.7]
["binance-futures","BNBUSDT",1752624146541,3.49,690.28,690.27,61.7]
["binance-futures","BNBUSDT",1752624146829,3.49,690.28,690.27,62.12]
["binance-futures","BNBUSDT",1752624146915,1.99,690.31,690.3,121.98]
["binance-futures","BNBUSDT",1752624146956,1.99,690.31,690.3,122.44]
["binance-futures","BNBUSDT",1752624147016,3.03,690.38,690.37,89.52]
["binance-futures","BNBUSDT",1752624147065,3.03,690.38,690.37,89.36]
["binance-futures","BNBUSDT",1752624147120,5.95,690.38,690.37,89.38]
["binance-futures","BNBUSDT",1752624147166,6.01,690.38,690.37,94.76]
["binance-futures","BNBUSDT",1752624147224,6.01,690.38,690.37,94.77]
["binance-futures","BNBUSDT",1752624147266,17.11,690.38,690.37,92.23]
["binance-futures","BNBUSDT",1752624147369,17.11,690.38,690.37,92.24]
["binance-futures","BNBUSDT",1752624147454,6.1,690.38,690.37,92.72]
["binance-futures","BNBUSDT",1752624147616,5.57,690.38,690.37,92.72]
["binance-futures","BNBUSDT",1752624147771,5.58,690.38,690.37,92.72]
["binance-futures","BNBUSDT",1752624147882,9.65,690.38,690.37,92.72]
["binance-futures","BNBUSDT",1752624148023,41.1,690.38,690.37,88.91]
["binance-futures","BNBUSDT",1752624148072,41.1,690.38,690.37,89.07]
["binance-futures","BNBUSDT",1752624148133,41.04,690.38,690.37,89.07]
["binance-futures","BNBUSDT",1752624148282,41.57,690.38,690.37,89.07]
["binance-futures","BNBUSDT",1752624148340,41.59,690.38,690.37,89.41]
["binance-futures","BNBUSDT",1752624148507,41.59,690.38,690.37,89.55]
["binance-futures","BNBUSDT",1752624148652,41.58,690.38,690.37,89.55]
["binance-futures","BNBUSDT",1752624148905,41.62,690.38,690.37,89.55]
["binance-futures","BNBUSDT",1752624148973,29.59,690.38,690.37,89.58]
["binance-futures","BNBUSDT",1752624149025,29.59,690.38,690.37,89.42]
["binance-futures","BNBUSDT",1752624149077,40.69,690.38,690.37,89.42]
["binance-futures","BNBUSDT",1752624149079,40.67,690.38,690.37,89.42]
["binance-futures","BNBUSDT",1752624149394,40.69,690.38,690.37,89.52]
["binance-futures","BNBUSDT",1752624149471,40.69,690.38,690.37,89.58]
["binance-futures","BNBUSDT",1752624149661,40.68,690.38,690.37,89.69]
["binance-futures","BNBUSDT",1752624149767,40.68,690.38,690.37,89.41]
["binance-futures","BNBUSDT",1752624150042,40.68,690.38,690.37,89.57]
["binance-futures","BNBUSDT",1752624150104,40.69,690.38,690.37,89.57]
["binance-futures","BNBUSDT",1752624150157,40.69,690.38,690.37,89.18]
["binance-futures","BNBUSDT",1752624150416,40.69,690.38,690.37,89.15]
["binance-futures","BNBUSDT",1752624150504,51.1,690.38,690.37,45.13]
["binance-futures","BNBUSDT",1752624150732,51.67,690.38,690.37,45.13]
["binance-futures","BNBUSDT",1752624150784,51.67,690.38,690.37,43.02]
["binance-futures","BNBUSDT",1752624150831,51.69,690.38,690.37,43.02]
["binance-futures","BNBUSDT",1752624150920,51.69,690.38,690.37,31.92]
["binance-futures","BNBUSDT",1752624150974,57.29,690.38,690.37,31.92]
["binance-futures","BNBUSDT",1752624151026,58.21,690.38,690.37,14.04]
["binance-futures","BNBUSDT",1752624151177,58.22,690.38,690.37,14.04]
["binance-futures","BNBUSDT",1752624151298,57.3,690.38,690.37,14.04]
["binance-futures","BNBUSDT",1752624151426,57.3,690.38,690.37,14.03]
["binance-futures","BNBUSDT",1752624151921,57.3,690.38,690.37,14.07]
["binance-futures","BNBUSDT",1752624152203,57.3,690.38,690.37,13.88]
["binance-futures","BNBUSDT",1752624152367,57.44,690.38,690.37,13.9]
["binance-futures","BNBUSDT",1752624152414,57.44,690.38,690.37,13.33]
["binance-futures","BNBUSDT",1752624152504,57.44,690.38,690.37,13.34]
["binance-futures","BNBUSDT",1752624152599,57.44,690.38,690.37,13.73]
["binance-futures","BNBUSDT",1752624152711,51.84,690.38,690.37,13.73]
["binance-futures","BNBUSDT",1752624152834,51.82,690.38,690.37,13.73]
["binance-futures","BNBUSDT",1752624153071,52.02,690.38,690.37,13.73]
["binance-futures","BNBUSDT",1752624153141,52.12,690.38,690.37,13.73]
["binance-futures","BNBUSDT",1752624153371,52.17,690.38,690.37,13.73]
["binance-futures","BNBUSDT",1752624153482,90.17,690.3,690.29,17.37]
["binance-futures","BNBUSDT",1752624153533,91.56,690.3,690.29,17.4]
["binance-futures","BNBUSDT",1752624153582,92.49,690.3,690.29,17.4]
["binance-futures","BNBUSDT",1752624153634,92.49,690.3,690.29,21.57]
["binance-futures","BNBUSDT",1752624153685,92.45,690.3,690.29,21.57]
["binance-futures","BNBUSDT",1752624153785,93.03,690.3,690.29,21.59]
["binance-futures","BNBUSDT",1752624153904,93.08,690.3,690.29,21.59]
["binance-futures","BNBUSDT",1752624153953,93.12,690.3,690.29,21.59]
["binance-futures","BNBUSDT",1752624154014,98.89,690.3,690.29,18.47]
["binance-futures","BNBUSDT",1752624154185,99.18,690.3,690.29,18.47]
["binance-futures","BNBUSDT",1752624154337,99.13,690.3,690.29,18.47]
["binance-futures","BNBUSDT",1752624154384,99.27,690.3,690.29,18.62]
["binance-futures","BNBUSDT",1752624154437,99.52,690.3,690.29,24.34]
["binance-futures","BNBUSDT",1752624154509,99.52,690.3,690.29,24.51]
["binance-futures","BNBUSDT",1752624154511,93.72,690.3,690.29,24.52]
["binance-futures","BNBUSDT",1752624154596,93.72,690.3,690.29,24.38]
["binance-futures","BNBUSDT",1752624154703,94.63,690.3,690.29,24.38]
["binance-futures","BNBUSDT",1752624154894,94.63,690.3,690.29,24.4]
["binance-futures","BNBUSDT",1752624155087,97.5,690.3,690.29,24.41]
["binance-futures","BNBUSDT",1752624155218,97.51,690.3,690.29,24.41]
["binance-futures","BNBUSDT",1752624155418,97.57,690.3,690.29,24.38]
["binance-futures","BNBUSDT",1752624155598,97.6,690.3,690.29,24.38]
["binance-futures","BNBUSDT",1752624155703,97.36,690.3,690.29,24.46]
["binance-futures","BNBUSDT",1752624155771,97.11,690.3,690.29,24.46]
["binance-futures","BNBUSDT",1752624155915,97.11,690.3,690.29,26.12]
["binance-futures","BNBUSDT",1752624155981,97.1,690.3,690.29,26.14]
["binance-futures","BNBUSDT",1752624156271,97.1,690.3,690.29,26.09]
["binance-futures","BNBUSDT",1752624156390,102.91,690.3,690.29,25.96]
["binance-futures","BNBUSDT",1752624156456,120.25,690.28,690.27,1.11]
["binance-futures","BNBUSDT",1752624156507,121.34,690.28,690.27,1.18]
["binance-futures","BNBUSDT",1752624156557,126.68,690.28,690.27,5.39]
["binance-futures","BNBUSDT",1752624156608,102.43,690.28,690.27,5.39]
["binance-futures","BNBUSDT",1752624156659,102.9,690.28,690.27,5.39]
["binance-futures","BNBUSDT",1752624156716,103.02,690.28,690.27,5.39]
["binance-futures","BNBUSDT",1752624156760,103.04,690.28,690.27,5.38]
["binance-futures","BNBUSDT",1752624156817,103.04,690.28,690.27,5.45]
["binance-futures","BNBUSDT",1752624156902,103.24,690.28,690.27,5.47]
["binance-futures","BNBUSDT",1752624156946,103.34,690.28,690.27,5.48]
["binance-futures","BNBUSDT",1752624157120,103.39,690.28,690.27,5.48]
["binance-futures","BNBUSDT",1752624157266,103.39,690.28,690.27,5.37]
["binance-futures","BNBUSDT",1752624157292,103.74,690.28,690.27,5.37]
["binance-futures","BNBUSDT",1752624157505,122.84,690.28,690.27,5.37]
["binance-futures","BNBUSDT",1752624157721,116.94,690.28,690.27,5.35]
["binance-futures","BNBUSDT",1752624157916,123.28,690.28,690.27,5.35]
["binance-futures","BNBUSDT",1752624158202,123.28,690.28,690.27,5.47]
["binance-futures","BNBUSDT",1752624158477,124.45,690.28,690.27,5.49]
["binance-futures","BNBUSDT",1752624159075,105.02,690.24,690.23,1.34]
["binance-futures","BNBUSDT",1752624159127,109.68,690.24,690.23,1.34]
["binance-futures","BNBUSDT",1752624159179,111.12,690.24,690.23,1.34]
["binance-futures","BNBUSDT",1752624159232,9.87,690.23,690.22,64.97]
["binance-futures","BNBUSDT",1752624159283,98.48,690.23,690.22,64.97]
["binance-futures","BNBUSDT",1752624159334,117.72,690.23,690.22,64.97]
["binance-futures","BNBUSDT",1752624159385,118.34,690.23,690.22,64.97]
["binance-futures","BNBUSDT",1752624159438,113.38,690.23,690.22,65.0]
["binance-futures","BNBUSDT",1752624159483,92.39,690.23,690.22,61.74]
["binance-futures","BNBUSDT",1752624159536,87.19,690.23,690.22,61.76]
["binance-futures","BNBUSDT",1752624159643,87.83,690.23,690.22,61.76]
["binance-futures","BNBUSDT",1752624159767,87.56,690.23,690.22,61.83]
["binance-futures","BNBUSDT",1752624159890,87.56,690.23,690.22,62.18]
["binance-futures","BNBUSDT",1752624159965,79.68,690.23,690.22,62.18]
["binance-futures","BNBUSDT",1752624160071,79.72,690.23,690.22,62.18]
["binance-futures","BNBUSDT",1752624160118,79.72,690.23,690.22,62.36]
["binance-futures","BNBUSDT",1752624160162,79.77,690.23,690.22,62.36]
["binance-futures","BNBUSDT",1752624160236,79.91,690.23,690.22,62.36]
["binance-futures","BNBUSDT",1752624160350,51.31,690.23,690.22,82.34]
["binance-futures","BNBUSDT",1752624160400,62.37,690.23,690.22,62.36]
["binance-futures","BNBUSDT",1752624160453,59.48,690.23,690.22,62.36]
["binance-futures","BNBUSDT",1752624160502,59.43,690.23,690.22,62.36]
["binance-futures","BNBUSDT",1752624160557,61.05,690.23,690.22,82.49]
["binance-futures","BNBUSDT",1752624160613,44.67,690.23,690.22,82.49]
["binance-futures","BNBUSDT",1752624160889,20.86,690.23,690.22,82.49]
["binance-futures","BNBUSDT",1752624161018,17.16,690.23,690.22,82.49]
["binance-futures","BNBUSDT",1752624161074,7.51,690.23,690.22,82.49]
["binance-futures","BNBUSDT",1752624161129,7.48,690.23,690.22,82.49]
["binance-futures","BNBUSDT",1752624161182,1.44,690.24,690.23,11.82]
["binance-futures","BNBUSDT",1752624161236,0.01,690.25,690.24,14.85]
["binance-futures","BNBUSDT",1752624161286,0.01,690.25,690.24,63.87]
["binance-futures","BNBUSDT",1752624161341,0.01,690.29,690.26,8.7]
["binance-futures","BNBUSDT",1752624161393,12.53,690.29,690.28,46.18]
["binance-futures","BNBUSDT",1752624161446,6.22,690.29,690.28,65.95]
["binance-futures","BNBUSDT",1752624161496,15.36,690.29,690.28,64.12]
["binance-futures","BNBUSDT",1752624161547,3.35,690.29,690.28,64.19]
["binance-futures","BNBUSDT",1752624161596,3.38,690.29,690.28,64.19]
["binance-futures","BNBUSDT",1752624161811,3.39,690.29,690.28,64.19]
["binance-futures","BNBUSDT",1752624162073,3.39,690.29,690.28,64.26]
["binance-futures","BNBUSDT",1752624162114,1.55,690.29,690.28,64.28]
["binance-futures","BNBUSDT",1752624162213,2.53,690.29,690.28,64.28]
["binance-futures","BNBUSDT",1752624162378,2.88,690.29,690.28,64.21]
["binance-futures","BNBUSDT",1752624162436,2.88,690.29,690.28,64.22]
["binance-futures","BNBUSDT",1752624162472,2.87,690.29,690.28,64.37]
["binance-futures","BNBUSDT",1752624162546,2.9,690.29,690.28,64.37]
["binance-futures","BNBUSDT",1752624162790,2.87,690.29,690.28,64.37]
["binance-futures","BNBUSDT",1752624162941,2.35,690.29,690.28,64.37]
["binance-futures","BNBUSDT",1752624163126,2.87,690.29,690.28,64.37]
["binance-futures","BNBUSDT",1752624163207,3.03,690.29,690.28,64.37]
["binance-futures","BNBUSDT",1752624163514,3.03,690.29,690.28,64.39]
["binance-futures","BNBUSDT",1752624163642,3.03,690.29,690.28,64.35]
["binance-futures","BNBUSDT",1752624163749,3.03,690.29,690.28,64.38]
["binance-futures","BNBUSDT",1752624164215,3.06,690.29,690.28,64.38]
["binance-futures","BNBUSDT",1752624164328,3.06,690.29,690.28,64.34]
["binance-futures","BNBUSDT",1752624164387,3.8,690.29,690.28,61.49]
["binance-futures","BNBUSDT",1752624164484,3.87,690.29,690.28,61.49]
["binance-futures","BNBUSDT",1752624164691,3.25,690.29,690.28,61.49]
["binance-futures","BNBUSDT",1752624164972,3.25,690.29,690.28,61.77]
["binance-futures","BNBUSDT",1752624165232,3.66,690.29,690.28,61.77]
["binance-futures","BNBUSDT",1752624165472,3.69,690.29,690.28,61.77]
["binance-futures","BNBUSDT",1752624165588,5.9,690.29,690.28,61.77]
["binance-futures","BNBUSDT",1752624165711,5.9,690.29,690.28,61.78]
["binance-futures","BNBUSDT",1752624165771,5.38,690.29,690.28,61.71]
["binance-futures","BNBUSDT",1752624165999,17.4,690.29,690.28,61.71]
["binance-futures","BNBUSDT",1752624166195,16.44,690.29,690.28,61.76]
["binance-futures","BNBUSDT",1752624166373,5.34,690.29,690.28,61.76]
["binance-futures","BNBUSDT",1752624166509,5.34,690.29,690.28,61.78]
["binance-futures","BNBUSDT",1752624166872,5.25,690.29,690.28,61.78]
["binance-futures","BNBUSDT",1752624167008,16.33,690.29,690.28,61.78]
["binance-futures","BNBUSDT",1752624167092,19.23,690.29,690.28,61.78]
["binance-futures","BNBUSDT",1752624167278,19.18,690.29,690.28,61.79]
["binance-futures","BNBUSDT",1752624167606,8.1,690.29,690.28,61.79]
["binance-futures","BNBUSDT",1752624167711,19.19,690.29,690.28,61.73]
["binance-futures","BNBUSDT",1752624168171,19.18,690.29,690.28,61.73]
["binance-futures","BNBUSDT",1752624168218,19.17,690.29,690.28,61.74]
["binance-futures","BNBUSDT",1752624168272,19.34,690.29,690.28,61.74]
["binance-futures","BNBUSDT",1752624168440,39.34,690.29,690.28,61.74]
["binance-futures","BNBUSDT",1752624168492,41.87,690.29,690.28,59.88]
["binance-futures","BNBUSDT",1752624168545,41.89,690.29,690.28,58.94]
["binance-futures","BNBUSDT",1752624168588,41.87,690.29,690.28,58.94]
["binance-futures","BNBUSDT",1752624168660,41.89,690.29,690.28,59.05]
["binance-futures","BNBUSDT",1752624168692,43.38,690.29,690.28,59.05]
["binance-futures","BNBUSDT",1752624168831,48.9,690.29,690.28,24.59]
["binance-futures","BNBUSDT",1752624168885,42.04,690.29,690.28,35.67]
["binance-futures","BNBUSDT",1752624168975,43.51,690.29,690.28,24.59]
["binance-futures","BNBUSDT",1752624169113,43.51,690.29,690.28,24.48]
["binance-futures","BNBUSDT",1752624169517,43.51,690.29,690.28,24.54]
["binance-futures","BNBUSDT",1752624169593,42.59,690.29,690.28,35.62]
["binance-futures","BNBUSDT",1752624170140,42.59,690.29,690.28,24.54]
["binance-futures","BNBUSDT",1752624170172,43.53,690.29,690.28,24.26]
["binance-futures","BNBUSDT",1752624170271,43.72,690.29,690.28,24.26]
["binance-futures","BNBUSDT",1752624170386,43.98,690.29,690.28,24.27]
["binance-futures","BNBUSDT",1752624170483,43.99,690.29,690.28,35.07]
["binance-futures","BNBUSDT",1752624170612,43.99,690.29,690.28,35.05]
["binance-futures","BNBUSDT",1752624170713,43.99,690.29,690.28,34.89]
["binance-futures","BNBUSDT",1752624170771,44.05,690.29,690.28,34.89]
["binance-futures","BNBUSDT",1752624196771,2.48,690.29,690.28,162.25]
["binance-futures","BNBUSDT",1752624231625,30.84,690.18,690.17,51.21]
["binance-futures","BNBUSDT",1752624265484,51.22,690.37,690.36,2.79]
["binance-futures","BNBUSDT",1752624348725,9.25,690.16,690.15,80.0]
["binance-futures","BNBUSDT",1752624393067,153.97,690.12,690.11,6.55]
["binance-futures","BNBUSDT",1752624452677,23.34,689.8,689.79,145.97]
["binance-futures","BNBUSDT",1752624501106,99.59,689.8,689.79,4.5]
["binance-futures","BNBUSDT",1752624511643,110.21,689.75,689.74,14.3]
["binance-futures","BNBUSDT",1752624554834,39.39,689.7,689.69,45.29]
["binance-futures","BNBUSDT",1752624606203,51.52,689.51,689.5,24.19]
["binance-futures","BNBUSDT",1752624649067,47.11,689.36,689.35,30.08]
["binance-futures","BNBUSDT",1752624691760,0.37,688.99,688.98,110.78]
["binance-futures","BNBUSDT",1752624698522,65.29,688.99,688.98,10.97]
["binance-futures","BNBUSDT",1752624744424,30.97,688.89,688.88,51.4]
["binance-futures","BNBUSDT",1752624819718,14.29,689.15,689.14,48.3]
["binance-futures","BNBUSDT",1752624866190,34.44,688.93,688.92,34.09]
["binance-futures","BNBUSDT",1752624938949,18.53,688.96,688.95,52.7]
["binance-futures","BNBUSDT",1752624981681,5.66,689.06,689.05,81.43]
["binance-futures","BNBUSDT",1752625001955,3.14,689.63,689.62,115.9]
["binance-futures","BNBUSDT",1752625045525,40.76,689.84,689.83,1.51]
["binance-futures","BNBUSDT",1752625119314,21.54,690.35,690.34,72.28]
["binance-futures","BNBUSDT",1752625161966,28.75,690.33,690.32,39.06]
["binance-futures","BNBUSDT",1752625195308,85.87,690.13,690.12,4.87]
["binance-futures","BNBUSDT",1752625274716,32.04,690.35,690.34,55.66]
["binance-futures","BNBUSDT",1752625310872,56.61,690.05,690.04,24.56]
["binance-futures","BNBUSDT",1752625324139,54.71,690.16,690.15,17.67]
["binance-futures","BNBUSDT",1752625416511,52.95,690.41,690.4,13.88]
["binance-futures","BNBUSDT",1752625441671,13.55,690.75,690.74,49.28]
["binance-futures","BNBUSDT",1752625487778,0.01,691.0,690.99,78.87]
["binance-futures","BNBUSDT",1752625557632,7.58,690.73,690.72,49.41]
["binance-futures","BNBUSDT",1752625600913,12.49,690.69,690.68,44.76]
["binance-futures","BNBUSDT",1752625660408,133.18,690.65,690.64,5.02]
["binance-futures","BNBUSDT",1752625680039,0.48,690.56,690.55,2.57]
["binance-futures","BNBUSDT",1752625741142,3.97,690.67,690.66,54.72]
["binance-futures","BNBUSDT",1752625800941,5.96,690.92,690.91,39.03]
["binance-futures","BNBUSDT",1752625850462,0.14,691.1,691.09,53.05]
["binance-futures","BNBUSDT",1752625871565,20.43,691.16,691.15,36.63]
["binance-futures","BNBUSDT",1752625922452,11.59,691.45,691.44,50.13]
["binance-futures","BNBUSDT",1752625988417,5.74,691.75,691.74,52.35]
["binance-futures","BNBUSDT",1752626025178,129.85,691.62,691.61,204.91]
["binance-futures","BNBUSDT",1752626126526,46.24,692.12,692.11,10.05]
["binance-futures","BNBUSDT",1752626161401,56.66,692.13,692.12,44.16]
["binance-futures","BNBUSDT",1752626209335,24.3,692.13,692.12,60.26]
["binance-futures","BNBUSDT",1752626284431,12.47,692.3,692.29,51.48]
["binance-futures","BNBUSDT",1752626320287,54.01,692.41,692.4,45.73]
["binance-futures","BNBUSDT",1752626360236,7.84,692.49,692.48,76.89]
["binance-futures","BNBUSDT",1752626401066,20.62,692.72,692.71,25.19]
["binance-futures","BNBUSDT",1752626453443,27.22,692.91,692.9,4.87]
["binance-futures","BNBUSDT",1752626493715,4.38,692.55,692.54,0.04]
["binance-futures","BNBUSDT",1752626536960,0.38,692.32,692.31,42.03]
["binance-futures","BNBUSDT",1752626546389,29.56,692.41,692.4,3.83]
["binance-futures","BNBUSDT",1752626606312,36.68,692.3,692.29,28.29]
["binance-futures","BNBUSDT",1752626664569,58.51,692.56,692.55,127.65]
["binance-futures","BNBUSDT",1752626720043,89.04,692.66,692.65,0.75]
["binance-futures","BNBUSDT",1752626769609,0.21,692.63,692.62,93.88]
["binance-futures","BNBUSDT",1752626776414,28.87,692.76,692.75,27.9]
["binance-futures","BNBUSDT",1752626841479,41.73,693.44,693.43,5.98]
["binance-futures","BNBUSDT",1752626877233,31.54,693.63,693.62,13.43]
["binance-futures","BNBUSDT",1752626939971,19.81,693.9,693.89,53.85]
["binance-futures","BNBUSDT",1752626976568,27.12,693.89,693.88,38.75]
["binance-futures","BNBUSDT",1752626986557,92.7,693.73,693.72,5.97]
["binance-futures","BNBUSDT",1752627040071,30.76,693.38,693.37,39.33]
["binance-futures","BNBUSDT",1752627093854,5.86,693.72,693.71,60.05]
["binance-futures","BNBUSDT",1752627163375,8.7,693.54,693.53,64.17]
["binance-futures","BNBUSDT",1752627214913,62.53,693.88,693.87,42.88]
["binance-futures","BNBUSDT",1752627232523,48.59,693.88,693.87,23.18]
["binance-futures","BNBUSDT",1752627289390,10.27,693.73,693.72,59.56]
["binance-futures","BNBUSDT",1752627363671,185.54,693.33,693.32,12.3]
["binance-futures","BNBUSDT",1752627408720,6.89,693.01,693.0,66.23]
["binance-futures","BNBUSDT",1752627499707,93.15,692.97,692.96,56.98]
["binance-futures","BNBUSDT",1752627548872,62.38,693.17,693.16,29.95]
["binance-futures","BNBUSDT",1752627591197,104.61,693.12,693.11,32.19]
["binance-futures","BNBUSDT",1752627620093,20.44,692.86,692.85,118.93]
["binance-futures","BNBUSDT",1752627704574,15.01,692.73,692.72,61.84]
["binance-futures","BNBUSDT",1752627735426,45.57,692.65,692.64,9.09]
["binance-futures","BNBUSDT",1752627768288,84.16,692.84,692.83,3.03]
["binance-futures","BNBUSDT",1752627845151,37.43,692.77,692.76,43.83]
["binance-futures","BNBUSDT",1752627891992,26.81,692.78,692.77,52.04]
["binance-futures","BNBUSDT",1752627965746,96.24,692.71,692.7,1.47]
["binance-futures","BNBUSDT",1752627970020,54.57,692.61,692.6,16.47]
["binance-futures","BNBUSDT",1752628032434,10.59,692.41,692.4,70.2]
["binance-futures","BNBUSDT",1752628090654,53.96,692.6,692.59,8.67]
["binance-futures","BNBUSDT",1752628158933,31.92,692.52,692.51,41.39]
["binance-futures","BNBUSDT",1752628208252,2.64,692.6,692.59,47.96]
["binance-futures","BNBUSDT",1752628219874,4.53,692.6,692.59,42.94]
["binance-futures","BNBUSDT",1752628289248,0.86,692.47,692.46,77.34]
["binance-futures","BNBUSDT",1752628342092,51.52,692.27,692.26,7.9]
["binance-futures","BNBUSDT",1752628408540,1.92,691.89,691.88,72.49]
["binance-futures","BNBUSDT",1752628458910,118.19,691.87,691.86,29.75]
["binance-futures","BNBUSDT",1752628492489,39.79,691.71,691.7,49.6]
["binance-futures","BNBUSDT",1752628532011,18.38,691.87,691.86,86.76]
["binance-futures","BNBUSDT",1752628608258,32.72,692.2,692.19,85.97]
["binance-futures","BNBUSDT",1752628652318,20.69,692.24,692.23,48.4]
["binance-futures","BNBUSDT",1752628734705,28.07,692.04,692.03,89.75]
["binance-futures","BNBUSDT",1752628768647,107.41,692.1,692.09,0.75]
["binance-futures","BNBUSDT",1752628816867,58.94,692.29,692.28,38.48]
["binance-futures","BNBUSDT",1752628902717,80.88,691.96,691.95,1.47]
["binance-futures","BNBUSDT",1752628954190,108.74,692.27,692.26,3.23]
["binance-futures","BNBUSDT",1752628979149,42.37,692.27,692.26,4.86]
["binance-futures","BNBUSDT",1752629035279,42.03,692.08,692.07,20.33]
["binance-futures","BNBUSDT",1752629101949,53.48,691.63,691.62,0.13]
["binance-futures","BNBUSDT",1752629162513,0.65,691.77,691.76,71.36]
["binance-futures","BNBUSDT",1752629232820,9.75,691.85,691.84,57.13]
["binance-futures","BNBUSDT",1752629250740,28.25,691.8,691.79,12.13]
["binance-futures","BNBUSDT",1752629307465,110.26,691.39,691.38,5.09]
["binance-futures","BNBUSDT",1752629379446,4.86,691.33,691.32,87.52]
["binance-futures","BNBUSDT",1752629435572,30.59,691.28,691.27,47.24]
["binance-futures","BNBUSDT",1752629507313,122.32,690.83,690.82,2.56]
["binance-futures","BNBUSDT",1752629563043,1.47,691.24,691.23,96.64]
["binance-futures","BNBUSDT",1752629582873,39.42,691.28,691.27,7.52]
["binance-futures","BNBUSDT",1752629626128,0.8,691.57,691.56,89.06]
["binance-futures","BNBUSDT",1752629717208,41.83,691.24,691.23,27.81]
["binance-futures","BNBUSDT",1752629780395,40.94,691.04,691.03,33.18]
["binance-futures","BNBUSDT",1752629796218,1.55,691.2,691.19,30.2]
["binance-futures","BNBUSDT",1752629861482,29.23,691.48,691.47,8.95]
["binance-futures","BNBUSDT",1752629916434,28.03,691.15,691.14,42.75]
["binance-futures","BNBUSDT",1752629992872,0.32,691.44,691.43,85.18]
["binance-futures","BNBUSDT",1752630045136,7.47,691.5,691.49,83.67]
["binance-futures","BNBUSDT",1752630073228,100.43,691.41,691.4,1.44]
["binance-futures","BNBUSDT",1752630116967,41.16,691.28,691.27,15.41]
["binance-futures","BNBUSDT",1752630200162,0.46,691.2,691.19,129.41]
["binance-futures","BNBUSDT",1752630261976,86.21,690.98,690.97,32.28]
["binance-futures","BNBUSDT",1752630338856,120.22,690.36,690.35,1.87]
["binance-futures","BNBUSDT",1752630365020,16.23,690.52,690.51,59.37]
["binance-futures","BNBUSDT",1752630410429,0.09,690.64,690.63,47.87]
["binance-futures","BNBUSDT",1752630439973,2.68,690.79,690.78,71.01]
["binance-futures","BNBUSDT",1752630563285,4.37,690.82,690.81,58.32]
["binance-futures","BNBUSDT",1752630600816,36.43,690.98,690.97,6.96]
["binance-futures","BNBUSDT",1752630649086,12.4,691.29,691.28,76.98]
["binance-futures","BNBUSDT",1752630731838,18.13,691.37,691.36,35.63]
["binance-futures","BNBUSDT",1752630786126,90.46,691.52,691.51,5.33]
["binance-futures","BNBUSDT",1752630813672,14.66,691.59,691.58,77.43]
["binance-futures","BNBUSDT",1752630870267,4.5,691.51,691.5,65.22]
["binance-futures","BNBUSDT",1752630935810,8.72,691.29,691.28,39.6]
["binance-futures","BNBUSDT",1752630984533,22.24,690.61,690.6,38.52]
["binance-futures","BNBUSDT",1752631040368,3.03,690.73,690.72,62.33]
["binance-futures","BNBUSDT",1752631106529,34.45,690.57,690.56,18.33]
["binance-futures","BNBUSDT",1752631114190,4.46,690.34,690.33,0.09]
["binance-futures","BNBUSDT",1752631173951,30.01,690.81,690.8,33.55]
["binance-futures","BNBUSDT",1752631232464,23.3,691.12,691.11,71.75]
["binance-futures","BNBUSDT",1752631298440,89.92,691.01,691.0,289.73]
["binance-futures","BNBUSDT",1752631335245,44.1,690.92,690.91,31.74]
["binance-futures","BNBUSDT",1752631367516,34.68,690.78,690.77,34.66]
["binance-futures","BNBUSDT",1752631439349,21.31,690.41,690.4,30.43]
["binance-futures","BNBUSDT",1752631460387,13.22,690.47,690.46,41.82]
["binance-futures","BNBUSDT",1752631481393,8.0,690.45,690.44,55.63]
["binance-futures","BNBUSDT",1752631542778,56.65,690.05,690.04,1.69]
["binance-futures","BNBUSDT",1752631572752,78.03,689.94,689.93,9.43]
["binance-futures","BNBUSDT",1752631601276,108.92,689.81,689.8,22.07]
["binance-futures","BNBUSDT",1752631663693,34.6,690.31,690.3,60.17]
["binance-futures","BNBUSDT",1752631704793,33.79,690.06,690.05,31.06]
["binance-futures","BNBUSDT",1752631722415,0.82,690.49,690.48,66.67]
["binance-futures","BNBUSDT",1752631784177,42.74,690.37,690.36,0.37]
["binance-futures","BNBUSDT",1752631864747,37.38,690.54,690.53,50.18]
["binance-futures","BNBUSDT",1752631916321,29.0,690.82,690.81,54.28]
["binance-futures","BNBUSDT",1752631988702,14.75,690.59,690.58,80.0]
["binance-futures","BNBUSDT",1752631995026,1.91,690.61,690.6,122.42]
["binance-futures","BNBUSDT",1752632054010,82.82,690.63,690.62,1.35]
["binance-futures","BNBUSDT",1752632132466,1.0,690.83,690.82,120.5]
["binance-futures","BNBUSDT",1752632173250,41.69,690.13,690.12,44.02]
["binance-futures","BNBUSDT",1752632233105,43.78,689.95,689.94,1.48]
["binance-futures","BNBUSDT",1752632271349,52.02,689.81,689.8,42.55]
["binance-futures","BNBUSDT",1752632292258,13.49,689.84,689.83,30.45]
["binance-futures","BNBUSDT",1752632330323,76.11,689.81,689.8,8.61]
["binance-futures","BNBUSDT",1752632384571,14.08,689.29,689.28,44.11]
["binance-futures","BNBUSDT",1752632404882,39.81,689.02,689.01,39.88]
["binance-futures","BNBUSDT",1752632425907,50.68,689.21,689.2,10.11]
["binance-futures","BNBUSDT",1752632473854,17.0,689.8,689.79,151.89]
["binance-futures","BNBUSDT",1752632529526,90.02,689.28,689.27,0.71]
["binance-futures","BNBUSDT",1752632576628,23.1,688.76,688.75,56.01]
["binance-futures","BNBUSDT",1752632612729,3.66,688.94,688.93,71.58]
["binance-futures","BNBUSDT",1752632637218,44.23,688.97,688.96,6.96]
["binance-futures","BNBUSDT",1752632671271,29.84,688.82,688.81,19.2]
["binance-futures","BNBUSDT",1752632723672,21.73,688.05,688.04,28.9]
["binance-futures","BNBUSDT",1752632760272,6.98,688.18,688.17,95.28]
["binance-futures","BNBUSDT",1752632780608,0.22,688.19,688.18,92.96]
["binance-futures","BNBUSDT",1752632860402,12.91,688.47,688.46,22.44]
["binance-futures","BNBUSDT",1752632894012,71.84,688.39,688.38,13.4]
["binance-futures","BNBUSDT",1752632981989,71.4,688.28,688.27,7.43]
["binance-futures","BNBUSDT",1752633030610,18.97,687.98,687.97,44.19]
["binance-futures","BNBUSDT",1752633043438,86.0,687.45,687.44,1.4]
["binance-futures","BNBUSDT",1752633080068,1.2,688.19,688.18,112.53]
["binance-futures","BNBUSDT",1752633142507,29.65,687.83,687.82,8.16]
["binance-futures","BNBUSDT",1752633185932,36.01,687.61,687.6,32.54]
["binance-futures","BNBUSDT",1752633199510,57.21,687.53,687.52,5.03]
["binance-futures","BNBUSDT",1752633241510,4.34,687.54,687.53,36.01]
["binance-futures","BNBUSDT",1752633303621,53.82,687.4,687.39,4.24]
["binance-futures","BNBUSDT",1752633359607,39.85,687.44,687.43,91.25]
["binance-futures","BNBUSDT",1752633395924,13.76,686.91,686.9,94.39]
["binance-futures","BNBUSDT",1752633453316,3.53,687.28,687.27,55.77]
["binance-futures","BNBUSDT",1752633495564,114.31,687.19,687.18,0.56]
["binance-futures","BNBUSDT",1752633512485,43.98,687.23,687.22,23.22]
["binance-futures","BNBUSDT",1752633554567,23.37,687.29,687.28,36.06]
["binance-futures","BNBUSDT",1752633626707,28.24,687.33,687.32,33.03]
["binance-futures","BNBUSDT",1752633667841,0.44,686.94,686.93,51.69]
["binance-futures","BNBUSDT",1752633691014,15.96,687.09,687.08,54.4]
["binance-futures","BNBUSDT",1752633748421,17.6,686.43,686.42,32.68]
["binance-futures","BNBUSDT",1752633780601,1.5,686.53,686.52,77.95]
["binance-futures","BNBUSDT",1752633801424,48.95,686.75,686.74,27.56]
["binance-futures","BNBUSDT",1752633844507,18.59,686.57,686.56,59.33]
["binance-futures","BNBUSDT",1752633918088,9.56,686.81,686.8,94.34]
["binance-futures","BNBUSDT",1752633956071,17.48,687.28,687.27,26.46]
["binance-futures","BNBUSDT",1752634021869,53.93,687.72,687.71,12.8]
["binance-futures","BNBUSDT",1752634065071,21.1,687.76,687.75,63.97]
["binance-futures","BNBUSDT",1752634077407,32.63,687.76,687.75,26.85]
["binance-futures","BNBUSDT",1752634138907,56.97,687.88,687.87,73.73]
["binance-futures","BNBUSDT",1752634200721,32.87,687.81,687.8,49.46]
["binance-futures","BNBUSDT",1752634263302,30.6,687.95,687.94,54.05]
["binance-futures","BNBUSDT",1752634321601,62.45,687.98,687.97,17.24]
["binance-futures","BNBUSDT",1752634331844,10.12,687.91,687.9,93.5]
["binance-futures","BNBUSDT",1752634399484,90.76,687.78,687.77,1.89]
["binance-futures","BNBUSDT",1752634467602,10.97,687.63,687.62,92.72]
["binance-futures","BNBUSDT",1752634516691,12.04,687.94,687.93,35.05]
["binance-futures","BNBUSDT",1752634605106,43.64,687.8,687.79,0.25]
["binance-futures","BNBUSDT",1752634648811,50.43,687.84,687.83,11.03]
["binance-futures","BNBUSDT",1752634683834,27.02,687.93,687.92,22.49]
["binance-futures","BNBUSDT",1752634731043,13.8,687.98,687.97,33.71]
["binance-futures","BNBUSDT",1752634817415,23.05,688.26,688.25,28.99]
["binance-futures","BNBUSDT",1752634849004,26.46,688.63,688.62,34.33]
["binance-futures","BNBUSDT",1752634876104,14.51,688.93,688.92,101.14]
["binance-futures","BNBUSDT",1752634955546,32.92,688.88,688.87,10.35]
["binance-futures","BNBUSDT",1752635003117,32.74,688.89,688.88,84.66]
["binance-futures","BNBUSDT",1752635082548,97.24,688.28,688.27,4.05]
["binance-futures","BNBUSDT",1752635127498,3.12,688.32,688.31,76.32]
["binance-futures","BNBUSDT",1752635147300,4.63,688.42,688.41,110.38]
["binance-futures","BNBUSDT",1752635250838,64.8,688.18,688.17,10.09]
["binance-futures","BNBUSDT",1752635294224,100.03,688.0,687.99,0.54]
["binance-futures","BNBUSDT",1752635331193,0.97,688.12,688.11,80.0]
["binance-futures","BNBUSDT",1752635365492,1.3,687.35,687.34,60.82]
["binance-futures","BNBUSDT",1752635430434,34.86,687.16,687.15,9.99]
["binance-futures","BNBUSDT",1752635460505,24.02,687.68,687.67,50.7]
["binance-futures","BNBUSDT",1752635489534,29.71,687.8,687.79,62.85]
["binance-futures","BNBUSDT",1752635580870,95.68,687.49,687.48,0.24]
["binance-futures","BNBUSDT",1752635592147,64.6,687.36,687.35,13.32]
["binance-futures","BNBUSDT",1752635662895,43.16,687.44,687.43,13.37]
["binance-futures","BNBUSDT",1752635741739,9.51,687.8,687.79,72.09]
["binance-futures","BNBUSDT",1752635811712,54.09,687.92,687.91,1.03]
["binance-futures","BNBUSDT",1752635876418,169.36,687.84,687.83,16.47]
["binance-futures","BNBUSDT",1752635884230,1.86,687.89,687.88,42.51]
["binance-futures","BNBUSDT",1752635973815,1.3,688.06,688.05,33.95]
["binance-futures","BNBUSDT",1752636032694,5.96,688.49,688.48,45.47]
["binance-futures","BNBUSDT",1752636087730,38.88,688.09,688.08,46.32]
["binance-futures","BNBUSDT",1752636163613,26.89,688.15,688.14,25.34]
["binance-futures","BNBUSDT",1752636221051,37.47,688.22,688.21,41.56]
["binance-futures","BNBUSDT",1752636265471,3.1,688.16,688.15,40.34]
["binance-futures","BNBUSDT",1752636327534,15.27,688.26,688.25,48.97]
["binance-futures","BNBUSDT",1752636406351,65.6,687.92,687.91,3.62]
["binance-futures","BNBUSDT",1752636436125,50.17,687.82,687.81,16.66]
["binance-futures","BNBUSDT",1752636477301,4.95,687.99,687.98,56.42]
["binance-futures","BNBUSDT",1752636592770,24.8,687.9,687.89,2.88]
["binance-futures","BNBUSDT",1752636626417,0.29,688.22,688.21,84.51]
["binance-futures","BNBUSDT",1752636645360,1.21,688.55,688.54,91.35]
["binance-futures","BNBUSDT",1752636704058,55.18,688.41,688.4,48.12]
["binance-futures","BNBUSDT",1752636790831,0.77,688.7,688.69,68.13]
["binance-futures","BNBUSDT",1752636850650,25.52,688.52,688.51,52.48]
["binance-futures","BNBUSDT",1752636913298,1.73,688.45,688.44,25.59]
["binance-futures","BNBUSDT",1752636982177,76.2,688.56,688.55,32.8]
["binance-futures","BNBUSDT",1752637006858,62.49,688.51,688.5,18.33]
["binance-futures","BNBUSDT",1752637065008,1.05,688.63,688.62,37.72]
["binance-futures","BNBUSDT",1752637135520,23.52,688.57,688.56,49.09]
["binance-futures","BNBUSDT",1752637229681,3.74,688.36,688.35,71.63]
["binance-futures","BNBUSDT",1752637293749,16.49,688.32,688.31,40.41]
["binance-futures","BNBUSDT",1752637319494,20.66,688.36,688.35,76.98]
["binance-futures","BNBUSDT",1752637389816,6.85,688.33,688.32,77.21]
["binance-futures","BNBUSDT",1752637466455,19.23,689.04,689.03,79.0]
["binance-futures","BNBUSDT",1752637525513,38.48,688.88,688.87,11.85]
["binance-futures","BNBUSDT",1752637589111,19.49,688.74,688.73,55.96]
["binance-futures","BNBUSDT",1752637642502,39.18,688.51,688.5,63.82]
["binance-futures","BNBUSDT",1752637688486,59.11,688.27,688.26,13.46]
["binance-futures","BNBUSDT",1752637727750,43.02,688.25,688.24,8.24]
["binance-futures","BNBUSDT",1752637848327,1.02,688.37,688.36,90.78]
["binance-futures","BNBUSDT",1752637872643,121.7,687.94,687.93,1.15]
["binance-futures","BNBUSDT",1752637916822,10.24,688.2,688.19,32.17]
["binance-futures","BNBUSDT",1752638022149,110.38,688.38,688.37,4.22]
["binance-futures","BNBUSDT",1752638085128,29.94,688.33,688.32,61.02]
["binance-futures","BNBUSDT",1752638118628,19.16,688.26,688.25,47.26]
["binance-futures","BNBUSDT",1752638181203,0.6,688.38,688.37,56.92]
["binance-futures","BNBUSDT",1752638261291,30.51,688.24,688.23,41.43]
["binance-futures","BNBUSDT",1752638316512,1.13,688.32,688.31,53.58]
["binance-futures","BNBUSDT",1752638428585,11.38,688.34,688.33,109.19]
["binance-futures","BNBUSDT",1752638461120,1.43,688.4,688.39,50.73]
["binance-futures","BNBUSDT",1752638512217,121.52,688.38,688.37,5.15]
["binance-futures","BNBUSDT",1752638585313,53.6,687.56,687.55,37.6]
["binance-futures","BNBUSDT",1752638627010,45.4,687.15,687.14,41.46]
["binance-futures","BNBUSDT",1752638704438,39.22,687.46,687.45,44.21]
["binance-futures","BNBUSDT",1752638756475,2.39,687.52,687.51,68.28]
["binance-futures","BNBUSDT",1752638780246,0.7,687.42,687.41,91.78]
["binance-futures","BNBUSDT",1752638840519,52.45,687.52,687.51,35.25]
["binance-futures","BNBUSDT",1752638923272,40.39,687.25,687.24,51.15]
["binance-futures","BNBUSDT",1752638978472,40.54,687.08,687.07,46.52]
["binance-futures","BNBUSDT",1752639029641,99.33,686.64,686.63,23.91]
["binance-futures","BNBUSDT",1752639040777,62.8,686.29,686.28,2.94]
["binance-futures","BNBUSDT",1752639075339,0.46,686.22,686.21,21.32]
["binance-futures","BNBUSDT",1752639129644,23.63,686.08,686.07,16.54]
["binance-futures","BNBUSDT",1752639177692,60.45,685.75,685.74,1.44]
["binance-futures","BNBUSDT",1752639256228,60.94,685.84,685.83,21.35]
["binance-futures","BNBUSDT",1752639300215,21.22,685.44,685.43,35.65]
["binance-futures","BNBUSDT",1752639317487,0.55,685.72,685.71,52.36]
["binance-futures","BNBUSDT",1752639348972,2.12,685.77,685.76,26.01]
["binance-futures","BNBUSDT",1752639431711,50.22,686.03,686.02,8.18]
["binance-futures","BNBUSDT",1752639468068,4.78,686.03,686.02,27.58]
["binance-futures","BNBUSDT",1752639505383,32.63,686.14,686.13,30.51]
["binance-futures","BNBUSDT",1752639597305,93.38,685.95,685.94,0.5]
["binance-futures","BNBUSDT",1752639633850,51.54,685.68,685.67,4.49]
["binance-futures","BNBUSDT",1752639668519,41.85,685.84,685.83,26.57]
["binance-futures","BNBUSDT",1752639714650,12.15,686.06,686.05,25.87]
["binance-futures","BNBUSDT",1752639785520,8.2,686.44,686.43,38.38]
["binance-futures","BNBUSDT",1752639848136,42.03,686.22,686.21,22.42]
["binance-futures","BNBUSDT",1752639932389,42.21,686.17,686.16,37.56]
["binance-futures","BNBUSDT",1752640006525,45.27,686.52,686.51,44.86]
["binance-futures","BNBUSDT",1752640017175,2.24,686.63,686.62,61.33]
["binance-futures","BNBUSDT",1752640088216,1.53,686.75,686.74,81.9]
["binance-futures","BNBUSDT",1752640173180,8.1,686.97,686.96,49.19]
["binance-futures","BNBUSDT",1752640246160,88.65,686.71,686.7,1.96]
["binance-futures","BNBUSDT",1752640298432,103.68,686.89,686.88,0.07]
["binance-futures","BNBUSDT",1752640322326,57.31,687.22,687.21,25.61]
["binance-futures","BNBUSDT",1752640366545,15.77,687.4,687.39,72.55]
["binance-futures","BNBUSDT",1752640444619,20.44,687.17,687.16,47.17]
["binance-futures","BNBUSDT",1752640493112,36.77,687.24,687.23,75.85]
["binance-futures","BNBUSDT",1752640594395,62.15,687.05,687.04,4.24]
["binance-futures","BNBUSDT",1752640652284,18.35,687.08,687.07,29.28]
["binance-futures","BNBUSDT",1752640684880,4.61,687.32,687.31,42.69]
["binance-futures","BNBUSDT",1752640780269,45.95,687.31,687.3,41.19]
["binance-futures","BNBUSDT",1752640846503,6.75,687.25,687.24,41.22]
["binance-futures","BNBUSDT",1752640878213,7.3,687.48,687.47,83.14]
["binance-futures","BNBUSDT",1752640931388,4.57,687.43,687.42,62.36]
["binance-futures","BNBUSDT",1752641018195,26.74,687.33,687.32,56.52]
["binance-futures","BNBUSDT",1752641081612,53.25,687.25,687.24,38.63]
["binance-futures","BNBUSDT",1752641109360,119.22,687.13,687.12,2.42]
["binance-futures","BNBUSDT",1752641180338,30.72,687.13,687.12,38.21]
["binance-futures","BNBUSDT",1752641262965,38.27,687.39,687.38,15.36]
["binance-futures","BNBUSDT",1752641325715,48.48,687.1,687.09,7.19]
["binance-futures","BNBUSDT",1752641365071,0.86,686.98,686.97,122.8]
["binance-futures","BNBUSDT",1752641410016,42.68,686.7,686.69,21.7]
["binance-futures","BNBUSDT",1752641439410,91.13,686.49,686.48,50.91]
["binance-futures","BNBUSDT",1752641501527,38.54,686.83,686.82,61.01]
["binance-futures","BNBUSDT",1752641566787,40.31,686.8,686.79,52.67]
["binance-futures","BNBUSDT",1752641651758,48.16,687.04,687.03,59.66]
["binance-futures","BNBUSDT",1752641731678,63.14,687.19,687.18,38.43]
["binance-futures","BNBUSDT",1752641743547,43.35,687.18,687.17,34.35]
["binance-futures","BNBUSDT",1752641817217,136.24,686.92,686.91,1.44]
["binance-futures","BNBUSDT",1752641901771,6.66,687.34,687.33,51.45]
["binance-futures","BNBUSDT",1752641951752,0.05,687.52,687.51,19.13]
["binance-futures","BNBUSDT",1752641963238,16.28,687.58,687.57,66.74]
["binance-futures","BNBUSDT",1752642016238,51.04,687.6,687.59,6.2]
["binance-futures","BNBUSDT",1752642058473,69.54,687.45,687.44,0.13]
["binance-futures","BNBUSDT",1752642142562,8.77,687.42,687.41,75.94]
["binance-futures","BNBUSDT",1752642181214,33.1,687.99,687.98,9.49]
["binance-futures","BNBUSDT",1752642200406,76.02,687.71,687.7,0.2]
["binance-futures","BNBUSDT",1752642276529,4.34,688.16,688.15,47.6]
["binance-futures","BNBUSDT",1752642297566,13.81,688.26,688.25,41.16]
["binance-futures","BNBUSDT",1752642329725,15.93,688.15,688.14,31.32]
["binance-futures","BNBUSDT",1752642412241,12.72,688.17,688.16,44.06]
["binance-futures","BNBUSDT",1752642433140,5.27,688.45,688.44,43.36]
["binance-futures","BNBUSDT",1752642480655,40.65,688.3,688.29,2.28]
["binance-futures","BNBUSDT",1752642564577,48.77,688.18,688.17,16.9]
["binance-futures","BNBUSDT",1752642607507,66.57,687.94,687.93,10.82]
["binance-futures","BNBUSDT",1752642633720,30.67,688.06,688.05,66.76]
["binance-futures","BNBUSDT",1752642682009,1.01,688.4,688.39,91.51]
["binance-futures","BNBUSDT",1752642756854,43.45,688.58,688.57,33.76]
["binance-futures","BNBUSDT",1752642814456,26.57,688.53,688.52,46.58]
["binance-futures","BNBUSDT",1752642890674,63.95,688.6,688.59,14.02]
["binance-futures","BNBUSDT",1752642958426,39.78,688.61,688.6,26.04]
["binance-futures","BNBUSDT",1752642961714,36.28,688.61,688.6,54.5]
["binance-futures","BNBUSDT",1752643046700,47.95,688.47,688.46,12.63]
["binance-futures","BNBUSDT",1752643101772,46.78,688.56,688.55,44.66]
["binance-futures","BNBUSDT",1752643160630,1.78,688.48,688.47,102.5]
["binance-futures","BNBUSDT",1752643216975,1.06,688.55,688.54,121.75]
["binance-futures","BNBUSDT",1752643240304,1.13,688.59,688.58,133.99]
["binance-futures","BNBUSDT",1752643341387,8.96,688.96,688.95,71.7]
["binance-futures","BNBUSDT",1752643375668,67.37,688.66,688.65,5.01]
["binance-futures","BNBUSDT",1752643409094,1.73,688.45,688.44,85.1]
["binance-futures","BNBUSDT",1752643444910,8.05,688.44,688.43,77.18]
["binance-futures","BNBUSDT",1752643546301,0.41,688.39,688.38,137.45]
["binance-futures","BNBUSDT",1752643590416,1.19,688.8,688.79,101.99]
["binance-futures","BNBUSDT",1752643624012,39.35,688.76,688.75,34.71]
["binance-futures","BNBUSDT",1752643740045,3.04,688.76,688.75,32.04]
["binance-futures","BNBUSDT",1752643788496,50.73,688.9,688.89,18.05]
["binance-futures","BNBUSDT",1752643841304,1.03,688.95,688.94,102.1]
["binance-futures","BNBUSDT",1752643919683,24.42,688.65,688.64,63.02]
["binance-futures","BNBUSDT",1752643985387,29.8,689.12,689.11,57.51]
["binance-futures","BNBUSDT",1752644060064,3.25,689.2,689.19,87.5]
["binance-futures","BNBUSDT",1752644070619,0.83,689.28,689.27,116.52]
["binance-futures","BNBUSDT",1752644149693,51.24,689.28,689.27,49.32]
["binance-futures","BNBUSDT",1752644230872,0.39,689.53,689.52,86.99]
["binance-futures","BNBUSDT",1752644305170,22.92,689.38,689.37,57.92]
["binance-futures","BNBUSDT",1752644384116,37.79,689.33,689.32,20.79]
["binance-futures","BNBUSDT",1752644437105,6.44,689.22,689.21,53.64]
["binance-futures","BNBUSDT",1752644492278,25.28,689.31,689.3,78.8]
["binance-futures","BNBUSDT",1752644550364,8.12,689.52,689.51,121.13]
["binance-futures","BNBUSDT",1752644615046,7.76,689.73,689.72,76.15]
["binance-futures","BNBUSDT",1752644626171,62.04,689.73,689.72,59.0]
["binance-futures","BNBUSDT",1752644699307,55.29,689.71,689.7,71.49]
["binance-futures","BNBUSDT",1752644777009,1.35,689.79,689.78,113.05]
["binance-futures","BNBUSDT",1752644832091,20.65,689.89,689.88,84.74]
["binance-futures","BNBUSDT",1752644904395,34.12,689.33,689.32,58.07]
["binance-futures","BNBUSDT",1752644973509,51.52,689.33,689.32,57.01]
["binance-futures","BNBUSDT",1752644989821,108.56,689.16,689.15,23.48]
["binance-futures","BNBUSDT",1752645056270,10.99,689.53,689.52,45.73]
["binance-futures","BNBUSDT",1752645137009,39.78,689.07,689.06,53.13]
["binance-futures","BNBUSDT",1752645184687,24.47,689.24,689.23,47.33]
["binance-futures","BNBUSDT",1752645216368,25.87,689.14,689.13,45.66]
["binance-futures","BNBUSDT",1752645309267,47.63,689.16,689.15,22.15]
["binance-futures","BNBUSDT",1752645351458,0.63,689.41,689.4,91.63]
["binance-futures","BNBUSDT",1752645404370,16.61,689.35,689.34,40.99]
["binance-futures","BNBUSDT",1752645528339,34.41,689.29,689.28,46.62]
["binance-futures","BNBUSDT",1752645578675,36.3,689.31,689.3,9.43]
["binance-futures","BNBUSDT",1752645617172,60.11,689.12,689.11,35.55]
["binance-futures","BNBUSDT",1752645699483,38.84,688.89,688.88,73.91]
["binance-futures","BNBUSDT",1752645738817,70.81,688.43,688.42,5.35]
["binance-futures","BNBUSDT",1752645747553,5.16,688.37,688.36,44.76]
["binance-futures","BNBUSDT",1752645780093,104.17,688.4,688.39,81.31]
["binance-futures","BNBUSDT",1752645846785,7.86,688.86,688.85,45.55]
["binance-futures","BNBUSDT",1752645906128,35.7,688.79,688.78,3.51]
["binance-futures","BNBUSDT",1752645973206,52.87,688.77,688.76,46.7]
["binance-futures","BNBUSDT",1752646031998,71.42,688.48,688.47,23.53]
["binance-futures","BNBUSDT",1752646083116,48.67,688.5,688.49,41.51]
["binance-futures","BNBUSDT",1752646110857,23.99,688.64,688.63,32.53]
["binance-futures","BNBUSDT",1752646165927,63.02,688.62,688.61,1.7]
["binance-futures","BNBUSDT",1752646247672,5.07,688.92,688.91,100.99]
["binance-futures","BNBUSDT",1752646282962,45.04,689.0,688.99,22.73]
["binance-futures","BNBUSDT",1752646303994,29.59,689.0,688.99,38.68]
["binance-futures","BNBUSDT",1752646360262,33.48,688.91,688.9,11.08]
["binance-futures","BNBUSDT",1752646452044,8.83,688.78,688.77,48.94]
["binance-futures","BNBUSDT",1752646492116,31.27,688.65,688.64,56.73]
["binance-futures","BNBUSDT",1752646538772,22.66,688.88,688.87,68.81]
["binance-futures","BNBUSDT",1752646624317,9.32,689.09,689.08,94.43]
["binance-futures","BNBUSDT",1752646672120,14.05,688.93,688.92,66.86]
["binance-futures","BNBUSDT",1752646759059,27.1,689.38,689.37,31.85]
["binance-futures","BNBUSDT",1752646803564,10.36,689.64,689.63,103.41]
["binance-futures","BNBUSDT",1752646827971,26.09,689.78,689.77,25.44]
["binance-futures","BNBUSDT",1752646883229,66.62,689.53,689.52,0.78]
["binance-futures","BNBUSDT",1752646976240,35.12,689.69,689.68,47.18]
["binance-futures","BNBUSDT",1752647022210,36.64,689.67,689.66,27.79]
["binance-futures","BNBUSDT",1752647091507,19.59,690.07,690.06,36.86]
["binance-futures","BNBUSDT",1752647101834,14.23,689.99,689.98,48.8]
["binance-futures","BNBUSDT",1752647146543,19.84,689.6,689.59,45.55]
["binance-futures","BNBUSDT",1752647232472,7.65,689.75,689.74,51.34]
["binance-futures","BNBUSDT",1752647277993,10.99,689.33,689.32,56.59]
["binance-futures","BNBUSDT",1752647360820,27.52,689.64,689.63,54.29]
["binance-futures","BNBUSDT",1752647434695,45.59,689.63,689.62,2.49]
["binance-futures","BNBUSDT",1752647462140,78.97,689.54,689.53,59.31]
["binance-futures","BNBUSDT",1752647507454,8.59,689.68,689.67,36.59]
["binance-futures","BNBUSDT",1752647599768,5.99,690.0,689.99,35.58]
["binance-futures","BNBUSDT",1752647644024,10.2,689.95,689.94,38.71]
["binance-futures","BNBUSDT",1752647682686,0.49,689.94,689.93,78.32]
["binance-futures","BNBUSDT",1752647763772,30.78,689.89,689.88,74.84]
["binance-futures","BNBUSDT",1752647826471,35.92,690.02,690.01,22.26]
["binance-futures","BNBUSDT",1752647911878,7.6,690.03,690.02,72.67]
["binance-futures","BNBUSDT",1752647962707,44.06,690.03,690.02,2.16]
["binance-futures","BNBUSDT",1752647989171,67.06,690.08,690.07,19.9]
["binance-futures","BNBUSDT",1752648041820,46.22,690.09,690.08,1.96]
["binance-futures","BNBUSDT",1752648120324,41.77,690.68,690.67,55.5]
["binance-futures","BNBUSDT",1752648166057,70.65,690.84,690.83,39.18]
["binance-futures","BNBUSDT",1752648195216,32.05,690.85,690.84,60.93]
["binance-futures","BNBUSDT",1752648280695,4.67,690.89,690.88,92.1]
["binance-futures","BNBUSDT",1752648323775,22.76,690.72,690.71,40.68]
["binance-futures","BNBUSDT",1752648356191,56.15,690.78,690.77,24.13]
["binance-futures","BNBUSDT",1752648454872,12.89,690.71,690.7,71.83]
["binance-futures","BNBUSDT",1752648481241,41.24,690.89,690.88,25.54]
["binance-futures","BNBUSDT",1752648521295,62.61,690.75,690.74,0.93]
["binance-futures","BNBUSDT",1752648606518,30.02,690.85,690.84,40.39]
["binance-futures","BNBUSDT",1752648664813,45.65,690.78,690.77,21.63]
["binance-futures","BNBUSDT",1752648732902,49.7,690.71,690.7,18.89]
["binance-futures","BNBUSDT",1752648744634,83.0,690.61,690.6,38.34]
["binance-futures","BNBUSDT",1752648802462,10.84,690.93,690.92,38.33]
["binance-futures","BNBUSDT",1752648872109,57.89,690.94,690.93,1.54]
["binance-futures","BNBUSDT",1752648927459,4.05,690.9,690.89,67.21]
["binance-futures","BNBUSDT",1752649012485,48.17,690.83,690.82,8.31]
["binance-futures","BNBUSDT",1752649019410,53.32,690.83,690.82,11.59]
["binance-futures","BNBUSDT",1752649082416,23.59,691.17,691.16,20.16]
["binance-futures","BNBUSDT",1752649125820,48.47,691.21,691.2,24.24]
["binance-futures","BNBUSDT",1752649225082,20.19,691.22,691.21,27.82]
["binance-futures","BNBUSDT",1752649259173,39.3,691.11,691.1,11.75]
["binance-futures","BNBUSDT",1752649288898,27.57,691.42,691.41,35.16]
["binance-futures","BNBUSDT",1752649364191,43.74,691.2,691.19,35.47]
["binance-futures","BNBUSDT",1752649395558,20.42,691.02,691.01,29.89]
["binance-futures","BNBUSDT",1752649430768,13.23,690.91,690.9,39.72]
["binance-futures","BNBUSDT",1752649461187,12.75,691.09,691.08,35.67]
["binance-futures","BNBUSDT",1752649513701,48.14,691.04,691.03,2.47]
["binance-futures","BNBUSDT",1752649562490,49.58,690.66,690.65,24.81]
["binance-futures","BNBUSDT",1752649628762,42.17,690.78,690.77,11.28]
["binance-futures","BNBUSDT",1752649690685,8.1,690.78,690.77,76.55]
["binance-futures","BNBUSDT",1752649708433,30.02,690.66,690.65,7.71]
["binance-futures","BNBUSDT",1752649765513,44.03,690.58,690.57,23.05]
["binance-futures","BNBUSDT",1752649833738,92.89,690.61,690.6,19.24]
["binance-futures","BNBUSDT",1752649891120,71.96,690.39,690.38,27.21]
["binance-futures","BNBUSDT",1752649903927,80.87,690.38,690.37,7.47]
["binance-futures","BNBUSDT",1752649961416,35.64,690.23,690.22,42.51]
["binance-futures","BNBUSDT",1752649995288,3.28,690.26,690.25,57.96]
["binance-futures","BNBUSDT",1752650072446,32.18,690.5,690.49,20.21]
["binance-futures","BNBUSDT",1752650123494,1.04,690.61,690.6,121.64]
["binance-futures","BNBUSDT",1752650188651,39.36,690.82,690.81,7.43]
["binance-futures","BNBUSDT",1752650236586,72.17,690.85,690.84,6.34]
["binance-futures","BNBUSDT",1752650272381,31.16,690.86,690.85,36.55]
["binance-futures","BNBUSDT",1752650327166,24.83,690.96,690.95,43.02]
["binance-futures","BNBUSDT",1752650409008,23.36,691.42,691.41,44.86]
["binance-futures","BNBUSDT",1752650436658,41.06,691.51,691.5,27.86]
["binance-futures","BNBUSDT",1752650486947,42.26,691.44,691.43,14.03]
["binance-futures","BNBUSDT",1752650578517,1.86,691.49,691.48,95.41]
["binance-futures","BNBUSDT",1752650612217,1.0,691.61,691.6,86.73]
["binance-futures","BNBUSDT",1752650697942,54.95,691.4,691.39,56.39]
["binance-futures","BNBUSDT",1752650748432,16.24,691.55,691.54,46.41]
["binance-futures","BNBUSDT",1752650786726,11.94,691.61,691.6,49.46]
["binance-futures","BNBUSDT",1752650835926,41.42,691.8,691.79,40.78]
["binance-futures","BNBUSDT",1752650921629,46.29,691.96,691.95,28.46]
["binance-futures","BNBUSDT",1752650969307,93.52,691.92,691.91,32.48]
["binance-futures","BNBUSDT",1752651002300,48.02,692.01,692.0,4.31]
["binance-futures","BNBUSDT",1752651109216,1.96,692.04,692.03,70.33]
["binance-futures","BNBUSDT",1752651139325,9.79,692.32,692.31,34.99]
["binance-futures","BNBUSDT",1752651202585,41.72,692.58,692.57,31.09]
["binance-futures","BNBUSDT",1752651256172,78.62,692.55,692.54,12.35]
["binance-futures","BNBUSDT",1752651276146,23.23,692.68,692.67,32.27]
["binance-futures","BNBUSDT",1752651322708,56.3,692.74,692.73,12.29]
["binance-futures","BNBUSDT",1752651385262,47.08,692.8,692.79,14.31]
["binance-futures","BNBUSDT",1752651438103,39.76,692.94,692.93,38.43]
["binance-futures","BNBUSDT",1752651455848,78.28,692.87,692.86,0.04]
["binance-futures","BNBUSDT",1752651508289,40.83,693.0,692.99,56.21]
["binance-futures","BNBUSDT",1752651568450,47.92,693.06,693.05,63.85]
["binance-futures","BNBUSDT",1752651635783,41.05,693.14,693.13,68.72]
["binance-futures","BNBUSDT",1752651682871,119.43,693.09,693.08,23.79]
["binance-futures","BNBUSDT",1752651699466,34.64,693.03,693.02,43.17]
["binance-futures","BNBUSDT",1752651750243,94.41,693.03,693.02,57.03]
["binance-futures","BNBUSDT",1752651823222,50.66,693.47,693.46,29.46]
["binance-futures","BNBUSDT",1752651864389,48.39,693.53,693.52,48.32]
["binance-futures","BNBUSDT",1752651929210,31.69,693.73,693.72,76.88]
["binance-futures","BNBUSDT",1752651959788,59.1,693.63,693.62,26.0]
["binance-futures","BNBUSDT",1752651991042,48.15,693.65,693.64,70.63]
["binance-futures","BNBUSDT",1752652069539,50.85,693.46,693.45,21.65]
["binance-futures","BNBUSDT",1752652115365,55.01,693.5,693.49,15.6]
["binance-futures","BNBUSDT",1752652142828,10.96,693.65,693.64,56.9]
["binance-futures","BNBUSDT",1752652186707,14.07,693.8,693.79,55.64]
["binance-futures","BNBUSDT",1752652265604,59.13,693.87,693.86,12.43]
["binance-futures","BNBUSDT",1752652310807,91.74,693.77,693.76,32.16]
["binance-futures","BNBUSDT",1752652371698,87.07,693.29,693.28,24.44]
["binance-futures","BNBUSDT",1752652421671,126.69,693.34,693.33,7.26]
["binance-futures","BNBUSDT",1752652429407,40.35,693.27,693.26,42.66]
["binance-futures","BNBUSDT",1752652480127,116.87,692.98,692.97,0.23]
["binance-futures","BNBUSDT",1752652525954,94.99,692.64,692.63,17.89]
["binance-futures","BNBUSDT",1752652580086,67.66,692.43,692.42,8.33]
["binance-futures","BNBUSDT",1752652637176,34.03,692.27,692.26,28.74]
["binance-futures","BNBUSDT",1752652649611,97.95,692.09,692.08,7.8]
["binance-futures","BNBUSDT",1752652703046,29.15,691.8,691.79,36.92]
["binance-futures","BNBUSDT",1752652772121,67.92,692.17,692.16,11.44]
["binance-futures","BNBUSDT",1752652816993,9.96,692.4,692.39,63.97]
["binance-futures","BNBUSDT",1752652845324,24.31,692.35,692.34,31.44]
["binance-futures","BNBUSDT",1752652915907,13.84,692.16,692.15,19.31]
["binance-futures","BNBUSDT",1752652943271,55.8,691.85,691.84,15.66]
["binance-futures","BNBUSDT",1752652979847,24.44,691.96,691.95,31.32]
["binance-futures","BNBUSDT",1752653051272,97.85,691.64,691.63,24.48]
["binance-futures","BNBUSDT",1752653082684,48.1,691.55,691.54,34.04]
["binance-futures","BNBUSDT",1752653113138,18.24,692.2,692.19,138.46]
["binance-futures","BNBUSDT",1752653177281,63.76,691.91,691.9,10.92]
["binance-futures","BNBUSDT",1752653227820,39.67,691.86,691.85,15.96]
["binance-futures","BNBUSDT",1752653241910,52.75,691.55,691.54,42.62]
["binance-futures","BNBUSDT",1752653314706,46.08,691.01,691.0,30.84]
["binance-futures","BNBUSDT",1752653350071,4.65,691.28,691.27,59.32]
["binance-futures","BNBUSDT",1752653379226,29.29,691.49,691.48,49.87]
["binance-futures","BNBUSDT",1752653468522,51.45,691.46,691.45,45.55]
["binance-futures","BNBUSDT",1752653501952,66.8,691.37,691.36,17.71]
["binance-futures","BNBUSDT",1752653533120,24.8,691.39,691.38,64.48]
["binance-futures","BNBUSDT",1752653616486,51.98,691.71,691.7,24.22]
["binance-futures","BNBUSDT",1752653655491,120.97,691.24,691.23,4.72]
["binance-futures","BNBUSDT",1752653686452,17.38,691.22,691.21,74.85]
["binance-futures","BNBUSDT",1752653781532,44.95,691.5,691.49,15.74]
["binance-futures","BNBUSDT",1752653797197,3.43,691.5,691.49,36.11]
["binance-futures","BNBUSDT",1752653855782,30.62,691.83,691.82,38.97]
["binance-futures","BNBUSDT",1752653924661,41.58,691.83,691.82,36.33]
["binance-futures","BNBUSDT",1752653984575,30.0,691.78,691.77,49.59]
["binance-futures","BNBUSDT",1752653995910,52.56,691.9,691.89,50.56]
["binance-futures","BNBUSDT",1752654056331,12.04,692.3,692.29,64.08]
["binance-futures","BNBUSDT",1752654102227,58.8,692.34,692.33,27.49]
["binance-futures","BNBUSDT",1752654176146,1.66,692.17,692.16,71.45]
["binance-futures","BNBUSDT",1752654225452,98.36,691.89,691.88,22.11]
["binance-futures","BNBUSDT",1752654251304,112.42,691.59,691.58,1.99]
["binance-futures","BNBUSDT",1752654358373,6.97,692.05,692.04,98.48]
["binance-futures","BNBUSDT",1752654388172,45.47,692.1,692.09,11.44]
["binance-futures","BNBUSDT",1752654429903,103.95,692.06,692.05,4.04]
["binance-futures","BNBUSDT",1752654470482,19.44,691.93,691.92,45.37]
["binance-futures","BNBUSDT",1752654511092,1.45,692.0,691.99,82.8]
["binance-futures","BNBUSDT",1752654542959,74.58,692.01,692.0,25.52]
["binance-futures","BNBUSDT",1752654595288,9.18,691.89,691.88,69.18]
["binance-futures","BNBUSDT",1752654646457,29.79,692.0,691.99,87.54]
["binance-futures","BNBUSDT",1752654668663,19.88,692.1,692.09,101.38]
["binance-futures","BNBUSDT",1752654715641,26.31,692.13,692.12,70.39]
["binance-futures","BNBUSDT",1752654767243,1.91,692.21,692.2,79.06]
["binance-futures","BNBUSDT",1752654795571,13.02,692.21,692.2,47.43]
["binance-futures","BNBUSDT",1752654873414,20.45,692.21,692.2,72.85]
["binance-futures","BNBUSDT",1752654935335,122.84,692.31,692.3,36.31]
["binance-futures","BNBUSDT",1752654941201,104.14,692.31,692.3,56.21]
["binance-futures","BNBUSDT",1752654994472,24.73,692.25,692.24,22.37]
["binance-futures","BNBUSDT",1752655017633,0.01,692.49,692.48,8.38]
["binance-futures","BNBUSDT",1752655072844,64.85,692.94,692.93,9.09]
["binance-futures","BNBUSDT",1752655106602,43.96,693.0,692.99,23.26]
["binance-futures","BNBUSDT",1752655118650,1.77,693.21,693.2,86.4]
["binance-futures","BNBUSDT",1752655154675,30.58,693.48,693.47,23.14]
["binance-futures","BNBUSDT",1752655213288,58.22,693.46,693.45,9.67]
["binance-futures","BNBUSDT",1752655233823,8.57,693.38,693.37,87.21]
["binance-futures","BNBUSDT",1752655251591,51.01,693.53,693.52,64.27]
["binance-futures","BNBUSDT",1752655315671,37.37,693.53,693.52,43.01]
["binance-futures","BNBUSDT",1752655349009,14.27,693.52,693.51,62.21]
["binance-futures","BNBUSDT",1752655373375,42.19,693.68,693.67,41.21]
["binance-futures","BNBUSDT",1752655464503,49.85,693.54,693.53,48.02]
["binance-futures","BNBUSDT",1752655500240,145.62,693.5,693.49,5.42]
["binance-futures","BNBUSDT",1752655536852,4.4,693.46,693.45,90.46]
["binance-futures","BNBUSDT",1752655618090,13.32,693.19,693.18,54.52]
["binance-futures","BNBUSDT",1752655662610,48.09,693.08,693.07,12.78]
["binance-futures","BNBUSDT",1752655723224,63.63,693.03,693.02,43.38]
["binance-futures","BNBUSDT",1752655732717,62.75,693.15,693.14,11.84]
["binance-futures","BNBUSDT",1752655786318,18.28,693.24,693.23,76.36]
["binance-futures","BNBUSDT",1752655853868,39.61,693.24,693.23,51.19]
["binance-futures","BNBUSDT",1752655902171,76.32,693.32,693.31,20.86]
["binance-futures","BNBUSDT",1752655929010,106.89,693.04,693.03,1.59]
["binance-futures","BNBUSDT",1752655970372,60.39,692.96,692.95,20.2]
["binance-futures","BNBUSDT",1752656041323,19.54,693.0,692.99,67.6]
["binance-futures","BNBUSDT",1752656097023,21.11,693.07,693.06,32.17]
["binance-futures","BNBUSDT",1752656123981,122.35,693.01,693.0,2.16]
["binance-futures","BNBUSDT",1752656186419,47.58,693.09,693.08,16.14]
["binance-futures","BNBUSDT",1752656270641,3.33,693.41,693.4,78.06]
["binance-futures","BNBUSDT",1752656336172,10.44,693.33,693.32,101.02]
["binance-futures","BNBUSDT",1752656389206,56.91,693.29,693.28,44.15]
["binance-futures","BNBUSDT",1752656426308,130.84,693.19,693.18,3.91]
["binance-futures","BNBUSDT",1752656461976,48.34,694.08,694.07,18.31]
["binance-futures","BNBUSDT",1752656473838,64.84,694.01,694.0,48.45]
["binance-futures","BNBUSDT",1752656524034,43.44,693.84,693.83,49.26]
["binance-futures","BNBUSDT",1752656584510,44.77,693.99,693.98,63.16]
["binance-futures","BNBUSDT",1752656629083,15.29,693.89,693.88,111.39]
["binance-futures","BNBUSDT",1752656647286,16.81,693.93,693.92,41.79]
["binance-futures","BNBUSDT",1752656736199,55.44,694.04,694.03,55.75]
["binance-futures","BNBUSDT",1752656772924,24.1,693.93,693.92,50.32]
["binance-futures","BNBUSDT",1752656810319,30.48,694.05,694.04,69.63]
["binance-futures","BNBUSDT",1752656898300,69.04,694.25,694.24,19.93]
["binance-futures","BNBUSDT",1752656924846,8.64,694.29,694.28,125.64]
["binance-futures","BNBUSDT",1752656961972,20.09,694.35,694.34,46.49]
["binance-futures","BNBUSDT",1752657033347,10.74,694.77,694.76,98.26]
["binance-futures","BNBUSDT",1752657063482,36.22,694.77,694.76,47.84]
["binance-futures","BNBUSDT",1752657078576,15.71,694.87,694.86,108.92]
["binance-futures","BNBUSDT",1752657125621,36.44,695.06,695.05,40.24]
["binance-futures","BNBUSDT",1752657183084,87.69,695.08,695.07,3.1]
["binance-futures","BNBUSDT",1752657243452,54.08,695.07,695.06,48.4]
["binance-futures","BNBUSDT",1752657301409,0.03,695.19,695.18,51.32]
["binance-futures","BNBUSDT",1752657359615,17.7,695.09,695.08,71.28]
["binance-futures","BNBUSDT",1752657371400,53.33,695.2,695.19,14.4]
["binance-futures","BNBUSDT",1752657436720,2.52,695.0,694.99,50.67]
["binance-futures","BNBUSDT",1752657490802,54.3,695.12,695.11,22.88]
["binance-futures","BNBUSDT",1752657568537,349.63,695.02,695.01,17.38]
["binance-futures","BNBUSDT",1752657604935,64.61,695.32,695.31,10.85]
["binance-futures","BNBUSDT",1752657633402,40.62,695.32,695.31,13.99]
["binance-futures","BNBUSDT",1752657674372,8.55,695.19,695.18,46.69]
["binance-futures","BNBUSDT",1752657751856,54.62,695.24,695.23,1.47]
["binance-futures","BNBUSDT",1752657789515,0.73,695.2,695.19,73.09]
["binance-futures","BNBUSDT",1752657822400,68.09,695.21,695.2,9.44]
["binance-futures","BNBUSDT",1752657890572,17.67,694.82,694.81,33.99]
["binance-futures","BNBUSDT",1752657916937,21.76,694.91,694.9,41.32]
["binance-futures","BNBUSDT",1752657983595,65.32,695.12,695.11,8.54]
["binance-futures","BNBUSDT",1752658034534,66.64,695.2,695.19,11.88]
["binance-futures","BNBUSDT",1752658055290,43.12,695.19,695.18,39.37]
["binance-futures","BNBUSDT",1752658109272,49.82,695.16,695.15,46.56]
["binance-futures","BNBUSDT",1752658190444,30.09,694.93,694.92,25.83]
["binance-futures","BNBUSDT",1752658236574,69.76,694.96,694.95,2.38]
["binance-futures","BNBUSDT",1752658259321,12.08,694.95,694.94,49.06]
["binance-futures","BNBUSDT",1752658310909,41.41,695.46,695.45,86.94]
["binance-futures","BNBUSDT",1752658352860,112.69,695.58,695.57,1.9]
["binance-futures","BNBUSDT",1752658385300,1.52,695.69,695.68,75.69]
["binance-futures","BNBUSDT",1752658436243,80.29,695.61,695.6,6.29]
["binance-futures","BNBUSDT",1752658452678,104.16,695.4,695.39,1.54]
["binance-futures","BNBUSDT",1752658500350,40.4,695.5,695.49,40.35]
["binance-futures","BNBUSDT",1752658579405,92.88,695.06,695.05,7.04]
["binance-futures","BNBUSDT",1752658621278,12.38,695.04,695.03,30.39]
["binance-futures","BNBUSDT",1752658678397,66.15,694.93,694.92,6.27]
["binance-futures","BNBUSDT",1752658681527,102.43,694.89,694.88,26.5]
["binance-futures","BNBUSDT",1752658740617,10.22,694.81,694.8,30.97]
["binance-futures","BNBUSDT",1752658796602,68.2,694.64,694.63,11.33]
["binance-futures","BNBUSDT",1752658855993,66.26,694.75,694.74,38.15]
["binance-futures","BNBUSDT",1752658897951,24.9,694.44,694.43,31.85]
["binance-futures","BNBUSDT",1752658930980,22.95,694.44,694.43,27.92]
["binance-futures","BNBUSDT",1752658953979,44.02,694.5,694.49,27.59]
["binance-futures","BNBUSDT",1752658987223,136.0,694.08,694.07,18.13]
["binance-futures","BNBUSDT",1752659044783,112.32,694.09,694.08,6.35]
["binance-futures","BNBUSDT",1752659076171,41.03,694.0,693.99,21.7]
["binance-futures","BNBUSDT",1752659099191,36.19,694.14,694.13,6.91]
["binance-futures","BNBUSDT",1752659172926,16.43,694.01,694.0,181.9]
["binance-futures","BNBUSDT",1752659197736,20.56,694.01,694.0,113.44]
["binance-futures","BNBUSDT",1752659220801,48.67,694.29,694.28,19.65]
["binance-futures","BNBUSDT",1752659292471,2.44,694.82,694.81,28.27]
["binance-futures","BNBUSDT",1752659311043,28.22,695.0,694.99,50.43]
["binance-futures","BNBUSDT",1752659347196,4.97,695.33,695.32,84.55]
["binance-futures","BNBUSDT",1752659421393,0.04,695.38,695.37,77.21]
["binance-futures","BNBUSDT",1752659467786,42.38,695.33,695.32,57.6]
["binance-futures","BNBUSDT",1752659491397,52.79,695.39,695.38,43.76]
["binance-futures","BNBUSDT",1752659541181,40.59,695.45,695.44,86.12]
["binance-futures","BNBUSDT",1752659615309,94.22,695.33,695.32,59.61]
["binance-futures","BNBUSDT",1752659692315,8.03,695.15,695.14,92.01]
["binance-futures","BNBUSDT",1752659754691,25.88,695.01,695.0,76.71]
["binance-futures","BNBUSDT",1752659771872,63.0,694.84,694.83,48.57]
["binance-futures","BNBUSDT",1752659829206,7.43,694.89,694.88,80.07]
["binance-futures","BNBUSDT",1752659913488,94.52,695.0,694.99,47.21]
["binance-futures","BNBUSDT",1752659980982,54.51,694.95,694.94,61.4]
["binance-futures","BNBUSDT",1752660039182,2.66,694.96,694.95,58.92]
["binance-futures","BNBUSDT",1752660077716,25.66,694.98,694.97,52.86]
["binance-futures","BNBUSDT",1752660106978,18.4,694.89,694.88,73.59]
["binance-futures","BNBUSDT",1752660147008,86.54,694.98,694.97,45.38]
["binance-futures","BNBUSDT",1752660248864,38.46,695.0,694.99,41.6]
["binance-futures","BNBUSDT",1752660285572,17.76,695.07,695.06,62.25]
["binance-futures","BNBUSDT",1752660326105,130.28,694.98,694.97,37.95]
["binance-futures","BNBUSDT",1752660423132,13.95,694.78,694.77,56.39]
["binance-futures","BNBUSDT",1752660455185,109.96,694.69,694.68,5.71]
["binance-futures","BNBUSDT",1752660486492,55.92,694.61,694.6,16.47]
["binance-futures","BNBUSDT",1752660595027,51.71,694.69,694.68,49.43]
["binance-futures","BNBUSDT",1752660614114,25.85,694.53,694.52,45.59]
["binance-futures","BNBUSDT",1752660681109,23.39,694.68,694.67,45.41]
["binance-futures","BNBUSDT",1752660745291,37.16,694.99,694.98,40.79]
["binance-futures","BNBUSDT",1752660796814,25.52,695.05,695.04,36.08]
["binance-futures","BNBUSDT",1752660810803,75.91,694.86,694.85,12.64]
["binance-futures","BNBUSDT",1752660870234,24.33,694.33,694.32,47.38]
["binance-futures","BNBUSDT",1752660931952,35.98,694.41,694.4,2.42]
["binance-futures","BNBUSDT",1752661000941,1.32,694.3,694.29,45.61]
["binance-futures","BNBUSDT",1752661052762,14.32,694.24,694.23,70.62]
["binance-futures","BNBUSDT",1752661077353,78.88,693.88,693.87,6.24]
["binance-futures","BNBUSDT",1752661170398,78.08,694.22,694.21,11.69]
["binance-futures","BNBUSDT",1752661199451,30.79,694.32,694.31,25.15]
["binance-futures","BNBUSDT",1752661249377,0.64,694.32,694.31,130.75]
["binance-futures","BNBUSDT",1752661330321,20.65,694.37,694.36,34.86]
["binance-futures","BNBUSDT",1752661343935,46.5,694.41,694.4,30.66]
["binance-futures","BNBUSDT",1752661411356,2.22,694.45,694.44,43.09]
["binance-futures","BNBUSDT",1752661485891,3.17,694.88,694.87,39.73]
["binance-futures","BNBUSDT",1752661550971,38.25,694.8,694.79,13.68]
["binance-futures","BNBUSDT",1752661619926,57.41,694.65,694.64,25.53]
["binance-futures","BNBUSDT",1752661674562,94.66,694.59,694.58,3.04]
["binance-futures","BNBUSDT",1752661690520,69.47,694.29,694.28,33.4]
["binance-futures","BNBUSDT",1752661734531,50.47,694.48,694.47,22.38]
["binance-futures","BNBUSDT",1752661821379,52.16,694.2,694.19,5.47]
["binance-futures","BNBUSDT",1752661857003,0.76,694.29,694.28,62.01]
["binance-futures","BNBUSDT",1752661887960,118.68,694.4,694.39,5.56]
["binance-futures","BNBUSDT",1752661993336,112.56,694.23,694.22,4.34]
["binance-futures","BNBUSDT",1752662037426,28.77,694.09,694.08,32.29]
["binance-futures","BNBUSDT",1752662071761,8.53,694.08,694.07,73.42]
["binance-futures","BNBUSDT",1752662168265,14.33,694.3,694.29,63.43]
["binance-futures","BNBUSDT",1752662192234,64.18,694.26,694.25,2.69]
["binance-futures","BNBUSDT",1752662249619,48.89,694.29,694.28,1.45]
["binance-futures","BNBUSDT",1752662323657,75.64,694.12,694.11,24.74]
["binance-futures","BNBUSDT",1752662381164,3.22,694.23,694.22,48.48]
["binance-futures","BNBUSDT",1752662395724,30.01,694.32,694.31,54.37]
["binance-futures","BNBUSDT",1752662447115,16.87,694.53,694.52,29.79]
["binance-futures","BNBUSDT",1752662510726,49.12,693.93,693.92,23.35]
["binance-futures","BNBUSDT",1752662562072,82.94,693.86,693.85,0.31]
["binance-futures","BNBUSDT",1752662606247,23.44,693.68,693.67,29.09]
["binance-futures","BNBUSDT",1752662627984,2.3,693.66,693.65,23.68]
["binance-futures","BNBUSDT",1752662673368,0.04,693.51,693.5,41.39]
["binance-futures","BNBUSDT",1752662750143,13.97,693.78,693.77,37.36]
["binance-futures","BNBUSDT",1752662800532,0.63,693.88,693.87,91.76]
["binance-futures","BNBUSDT",1752662867517,57.63,693.91,693.9,2.02]
["binance-futures","BNBUSDT",1752662917553,0.46,694.06,694.05,69.65]
["binance-futures","BNBUSDT",1752662941508,0.38,694.26,694.25,62.46]
["binance-futures","BNBUSDT",1752662986103,3.21,694.37,694.36,39.62]
["binance-futures","BNBUSDT",1752663076889,9.0,694.44,694.43,78.19]
["binance-futures","BNBUSDT",1752663111563,59.66,694.38,694.37,12.35]
["binance-futures","BNBUSDT",1752663158876,0.33,694.34,694.33,63.75]
["binance-futures","BNBUSDT",1752663241199,43.12,694.53,694.52,30.15]
["binance-futures","BNBUSDT",1752663289584,26.41,694.21,694.2,37.78]
["binance-futures","BNBUSDT",1752663318893,54.3,694.36,694.35,28.53]
["binance-futures","BNBUSDT",1752663420079,51.19,693.77,693.76,14.46]
["binance-futures","BNBUSDT",1752663449128,24.52,693.69,693.68,41.59]
["binance-futures","BNBUSDT",1752663508616,33.62,693.59,693.58,23.07]
["binance-futures","BNBUSDT",1752663569237,105.16,693.83,693.82,6.68]
["binance-futures","BNBUSDT",1752663624279,10.25,694.11,694.1,114.94]
["binance-futures","BNBUSDT",1752663676349,1.25,694.32,694.31,77.93]
["binance-futures","BNBUSDT",1752663686526,20.25,694.13,694.12,27.18]
["binance-futures","BNBUSDT",1752663740408,13.08,694.31,694.3,76.2]
["binance-futures","BNBUSDT",1752663803549,1121.17,694.37,694.36,69.43]
["binance-futures","BNBUSDT",1752663866055,44.05,694.27,694.26,63.22]
["binance-futures","BNBUSDT",1752663890999,693.05,694.37,694.36,50.3]
["binance-futures","BNBUSDT",1752663979648,10.15,694.82,694.81,37.93]
["binance-futures","BNBUSDT",1752664014408,120.57,694.84,694.83,6.29]
["binance-futures","BNBUSDT",1752664050569,40.84,694.8,694.79,42.54]
["binance-futures","BNBUSDT",1752664144588,36.15,694.61,694.6,26.38]
["binance-futures","BNBUSDT",1752664183509,1.31,694.62,694.61,35.7]
["binance-futures","BNBUSDT",1752664213123,11.84,694.84,694.83,39.37]
["binance-futures","BNBUSDT",1752664288324,95.77,694.84,694.83,19.23]
["binance-futures","BNBUSDT",1752664337516,74.15,694.24,694.23,5.28]
["binance-futures","BNBUSDT",1752664405425,30.13,694.52,694.51,28.39]
["binance-futures","BNBUSDT",1752664459380,108.4,694.51,694.5,8.67]
["binance-futures","BNBUSDT",1752664491642,69.2,694.41,694.4,13.61]
["binance-futures","BNBUSDT",1752664548907,53.91,694.5,694.49,44.11]
["binance-futures","BNBUSDT",1752664629022,93.43,694.36,694.35,7.02]
["binance-futures","BNBUSDT",1752664662333,23.28,693.74,693.73,32.9]
["binance-futures","BNBUSDT",1752664704398,61.39,693.32,693.31,11.33]
["binance-futures","BNBUSDT",1752664773608,8.45,693.08,693.07,28.8]
["binance-futures","BNBUSDT",1752664816213,41.81,693.09,693.08,7.49]
["binance-futures","BNBUSDT",1752664844254,77.56,693.17,693.16,2.15]
["binance-futures","BNBUSDT",1752664942454,1.04,692.57,692.56,63.69]
["binance-futures","BNBUSDT",1752664965644,29.6,692.51,692.5,85.27]
["binance-futures","BNBUSDT",1752665014279,13.61,692.58,692.57,77.82]
["binance-futures","BNBUSDT",1752665084391,7.3,692.33,692.32,70.18]
["binance-futures","BNBUSDT",1752665142212,50.79,692.74,692.73,28.73]
["binance-futures","BNBUSDT",1752665152518,50.82,692.72,692.71,1.39]
["binance-futures","BNBUSDT",1752665219423,0.71,693.16,693.15,42.57]
["binance-futures","BNBUSDT",1752665276918,37.89,693.47,693.46,24.25]
["binance-futures","BNBUSDT",1752665335294,35.64,693.83,693.82,32.38]
["binance-futures","BNBUSDT",1752665405327,89.34,693.75,693.74,39.65]
["binance-futures","BNBUSDT",1752665423032,0.09,693.81,693.8,78.96]
["binance-futures","BNBUSDT",1752665529057,5.4,693.97,693.96,0.55]
["binance-futures","BNBUSDT",1752665557621,3.14,693.73,693.72,55.64]
["binance-futures","BNBUSDT",1752665596926,24.98,693.37,693.36,39.32]
["binance-futures","BNBUSDT",1752665680651,50.82,693.45,693.44,37.95]
["binance-futures","BNBUSDT",1752665718979,0.42,693.57,693.56,64.12]
["binance-futures","BNBUSDT",1752665751495,35.57,693.68,693.67,46.27]
["binance-futures","BNBUSDT",1752665796601,54.4,693.81,693.8,49.17]
["binance-futures","BNBUSDT",1752665882477,47.1,693.76,693.75,29.71]
["binance-futures","BNBUSDT",1752665917113,0.02,693.94,693.93,21.78]
["binance-futures","BNBUSDT",1752665955312,24.8,694.11,694.1,47.63]
["binance-futures","BNBUSDT",1752666027521,15.84,694.44,694.43,42.58]
["binance-futures","BNBUSDT",1752666078566,1.96,694.55,694.54,62.75]
["binance-futures","BNBUSDT",1752666144171,80.62,694.44,694.43,7.81]
["binance-futures","BNBUSDT",1752666189315,36.84,694.45,694.44,6.25]
["binance-futures","BNBUSDT",1752666202509,2.39,694.49,694.48,93.28]
["binance-futures","BNBUSDT",1752666255516,31.6,694.42,694.41,8.76]
["binance-futures","BNBUSDT",1752666333968,40.87,694.48,694.47,43.4]
["binance-futures","BNBUSDT",1752666398954,29.1,694.79,694.78,21.35]
["binance-futures","BNBUSDT",1752666452010,96.74,694.81,694.8,10.62]
["binance-futures","BNBUSDT",1752666481832,2.03,694.85,694.84,99.36]
["binance-futures","BNBUSDT",1752666536628,74.46,695.0,694.99,67.21]
["binance-futures","BNBUSDT",1752666623488,33.14,695.13,695.12,76.37]
["binance-futures","BNBUSDT",1752666673404,0.73,694.97,694.96,31.97]
["binance-futures","BNBUSDT",1752666700408,36.42,695.07,695.06,51.97]
["binance-futures","BNBUSDT",1752666813716,105.62,694.94,694.93,0.05]
["binance-futures","BNBUSDT",1752666843839,35.42,695.04,695.03,37.53]
["binance-futures","BNBUSDT",1752666882372,40.61,695.11,695.1,14.48]
["binance-futures","BNBUSDT",1752666973180,2.61,694.5,694.49,64.83]
["binance-futures","BNBUSDT",1752667006098,27.75,694.66,694.65,12.64]
["binance-futures","BNBUSDT",1752667058415,12.04,694.64,694.63,51.3]
["binance-futures","BNBUSDT",1752667148156,9.64,694.64,694.63,29.86]
["binance-futures","BNBUSDT",1752667204791,6.65,694.73,694.72,37.68]
["binance-futures","BNBUSDT",1752667229236,25.1,694.79,694.78,12.45]
["binance-futures","BNBUSDT",1752667290278,8.41,694.65,694.64,27.39]
["binance-futures","BNBUSDT",1752667317439,1.18,694.75,694.74,59.28]
["binance-futures","BNBUSDT",1752667369779,1.41,694.85,694.84,69.12]
["binance-futures","BNBUSDT",1752667454977,2.05,695.15,695.14,66.61]
["binance-futures","BNBUSDT",1752667497194,32.69,695.26,695.25,37.33]
["binance-futures","BNBUSDT",1752667525761,0.4,695.39,695.38,74.42]
["binance-futures","BNBUSDT",1752667579172,12.3,696.14,696.13,148.27]
["binance-futures","BNBUSDT",1752667624686,4.12,695.91,695.9,53.37]
["binance-futures","BNBUSDT",1752667644682,33.78,696.0,695.99,34.29]
["binance-futures","BNBUSDT",1752667691264,8.41,695.87,695.86,48.08]
["binance-futures","BNBUSDT",1752667756409,44.56,695.95,695.94,29.72]
["binance-futures","BNBUSDT",1752667813094,64.74,695.77,695.76,26.45]
["binance-futures","BNBUSDT",1752667878446,28.57,695.24,695.23,29.64]
["binance-futures","BNBUSDT",1752667932303,108.03,694.97,694.96,1.31]
["binance-futures","BNBUSDT",1752667984674,16.13,694.33,694.32,36.51]
["binance-futures","BNBUSDT",1752668003590,78.2,694.33,694.32,39.65]
["binance-futures","BNBUSDT",1752668069462,23.76,694.16,694.15,36.82]
["binance-futures","BNBUSDT",1752668147374,16.44,693.76,693.75,35.38]
["binance-futures","BNBUSDT",1752668196586,11.49,694.05,694.04,25.73]
["binance-futures","BNBUSDT",1752668217327,54.48,694.29,694.28,14.0]
["binance-futures","BNBUSDT",1752668266531,0.19,694.38,694.37,42.79]
["binance-futures","BNBUSDT",1752668346535,21.0,694.4,694.39,6.38]
["binance-futures","BNBUSDT",1752668375538,46.78,694.2,694.19,32.76]
["binance-futures","BNBUSDT",1752668460726,61.11,693.37,693.36,0.32]
["binance-futures","BNBUSDT",1752668487237,8.38,693.2,693.19,17.39]
["binance-futures","BNBUSDT",1752668528181,16.87,693.35,693.34,24.92]
["binance-futures","BNBUSDT",1752668618597,16.45,693.32,693.31,15.66]
["binance-futures","BNBUSDT",1752668677271,29.61,693.2,693.19,14.78]
["binance-futures","BNBUSDT",1752668712325,4.79,693.52,693.51,29.11]
["binance-futures","BNBUSDT",1752668767469,5.09,693.5,693.49,15.24]
["binance-futures","BNBUSDT",1752668859311,116.5,693.91,693.9,2.77]
["binance-futures","BNBUSDT",1752668911551,1.29,694.02,694.01,46.1]
["binance-futures","BNBUSDT",1752668974564,15.16,694.24,694.23,25.61]
["binance-futures","BNBUSDT",1752668985354,11.33,694.25,694.24,32.45]
["binance-futures","BNBUSDT",1752669028773,11.23,694.73,694.72,29.64]
["binance-futures","BNBUSDT",1752669070020,1.91,694.11,694.1,38.1]
["binance-futures","BNBUSDT",1752669115393,74.76,693.36,693.35,1.73]
["binance-futures","BNBUSDT",1752669152601,10.95,693.75,693.74,39.78]
["binance-futures","BNBUSDT",1752669193469,7.3,694.37,694.36,34.58]
["binance-futures","BNBUSDT",1752669203072,13.84,694.49,694.48,30.17]
["binance-futures","BNBUSDT",1752669232044,32.05,694.45,694.44,9.7]
["binance-futures","BNBUSDT",1752669287626,8.02,694.85,694.84,34.88]
["binance-futures","BNBUSDT",1752669313098,52.36,694.61,694.6,0.28]
["binance-futures","BNBUSDT",1752669330899,15.48,694.03,694.02,42.48]
["binance-futures","BNBUSDT",1752669404055,42.44,694.17,694.16,1.4]
["binance-futures","BNBUSDT",1752669433968,25.04,694.2,694.19,60.53]
["binance-futures","BNBUSDT",1752669469708,35.67,694.53,694.52,55.45]
["binance-futures","BNBUSDT",1752669542133,29.78,694.17,694.16,25.18]
["binance-futures","BNBUSDT",1752669566565,57.72,694.16,694.15,5.13]
["binance-futures","BNBUSDT",1752669608306,35.54,694.13,694.12,11.92]
["binance-futures","BNBUSDT",1752669669225,41.34,694.72,694.71,23.84]
["binance-futures","BNBUSDT",1752669715518,2.46,694.25,694.24,37.0]
["binance-futures","BNBUSDT",1752669724611,22.76,694.3,694.26,0.01]
["binance-futures","BNBUSDT",1752669757433,50.05,694.46,694.45,9.77]
["binance-futures","BNBUSDT",1752669819506,98.12,694.02,694.01,14.98]
["binance-futures","BNBUSDT",1752669846241,51.69,694.31,694.3,16.46]
["binance-futures","BNBUSDT",1752669927716,82.95,693.89,693.88,27.59]
["binance-futures","BNBUSDT",1752669963058,8.04,694.29,694.28,51.29]
["binance-futures","BNBUSDT",1752669999172,9.32,694.25,694.24,55.69]
["binance-futures","BNBUSDT",1752670071098,26.57,694.49,694.48,39.7]
["binance-futures","BNBUSDT",1752670105470,7.43,694.18,694.16,6.8]
["binance-futures","BNBUSDT",1752670136332,4.24,694.26,694.25,23.38]
["binance-futures","BNBUSDT",1752670139995,32.09,694.31,694.3,15.03]
["binance-futures","BNBUSDT",1752670193638,74.41,693.97,693.96,0.02]
["binance-futures","BNBUSDT",1752670245160,27.65,694.17,694.16,4.77]
["binance-futures","BNBUSDT",1752670294117,20.49,693.91,693.9,49.91]
["binance-futures","BNBUSDT",1752670353280,9.03,694.14,694.13,48.51]
["binance-futures","BNBUSDT",1752670361742,0.01,694.23,694.22,17.46]
["binance-futures","BNBUSDT",1752670409853,9.23,694.05,694.04,36.07]
["binance-futures","BNBUSDT",1752670452917,30.79,694.0,693.99,11.73]
["binance-futures","BNBUSDT",1752670519924,0.01,693.93,693.92,131.25]
["binance-futures","BNBUSDT",1752670558437,0.67,694.24,694.23,35.83]
["binance-futures","BNBUSDT",1752670589404,23.28,694.06,694.05,10.75]
["binance-futures","BNBUSDT",1752670678468,29.22,693.77,693.76,25.52]
["binance-futures","BNBUSDT",1752670706939,43.95,693.72,693.71,12.51]
["binance-futures","BNBUSDT",1752670747587,0.17,693.56,693.55,47.77]
["binance-futures","BNBUSDT",1752670832233,26.39,693.22,693.21,11.79]
["binance-futures","BNBUSDT",1752670855313,11.7,693.01,693.0,31.12]
["binance-futures","BNBUSDT",1752670891019,41.92,692.85,692.84,3.83]
["binance-futures","BNBUSDT",1752670956547,1.18,692.45,692.44,8.04]
["binance-futures","BNBUSDT",1752670988928,12.34,692.54,692.53,28.51]
["binance-futures","BNBUSDT",1752671003372,35.76,692.68,692.67,36.6]
["binance-futures","BNBUSDT",1752671049795,4.48,692.53,692.52,31.85]
["binance-futures","BNBUSDT",1752671107012,13.19,693.12,693.11,66.34]
["binance-futures","BNBUSDT",1752671144974,23.7,692.81,692.8,18.16]
["binance-futures","BNBUSDT",1752671162519,22.7,692.91,692.9,21.56]
["binance-futures","BNBUSDT",1752671215159,60.02,692.61,692.6,0.64]
["binance-futures","BNBUSDT",1752671260507,71.66,692.05,692.04,27.93]
["binance-futures","BNBUSDT",1752671315494,24.39,692.82,692.81,19.05]
["binance-futures","BNBUSDT",1752671347689,3.32,693.21,693.2,36.03]
["binance-futures","BNBUSDT",1752671406812,22.38,692.81,692.8,12.21]
["binance-futures","BNBUSDT",1752671449859,26.84,693.36,693.35,43.33]
["binance-futures","BNBUSDT",1752671463392,37.68,693.29,693.28,0.02]
["binance-futures","BNBUSDT",1752671499816,69.21,693.34,693.33,0.01]
["binance-futures","BNBUSDT",1752671568508,29.68,693.39,693.38,23.5]
["binance-futures","BNBUSDT",1752671600282,34.48,693.49,693.48,20.24]
["binance-futures","BNBUSDT",1752671637713,31.31,693.28,693.27,12.27]
["binance-futures","BNBUSDT",1752671702515,2.34,692.84,692.83,84.78]
["binance-futures","BNBUSDT",1752671738661,75.87,692.64,692.63,34.04]
["binance-futures","BNBUSDT",1752671770053,120.77,692.45,692.44,2.2]
["binance-futures","BNBUSDT",1752671849145,57.26,692.88,692.87,18.8]
["binance-futures","BNBUSDT",1752671872662,50.47,692.96,692.95,32.99]
["binance-futures","BNBUSDT",1752671907432,11.39,693.13,693.12,89.0]
["binance-futures","BNBUSDT",1752671967925,38.97,693.09,693.08,48.5]
["binance-futures","BNBUSDT",1752672025307,57.65,693.24,693.23,40.32]
["binance-futures","BNBUSDT",1752672033863,87.14,693.17,693.16,1.07]
["binance-futures","BNBUSDT",1752672096681,4.73,693.29,693.28,95.64]
["binance-futures","BNBUSDT",1752672154975,147.99,693.22,693.21,0.56]
["binance-futures","BNBUSDT",1752672194324,71.15,693.84,693.83,0.35]
["binance-futures","BNBUSDT",1752672235411,10.86,692.88,692.87,25.64]
["binance-futures","BNBUSDT",1752672258161,2.07,692.89,692.88,39.5]
["binance-futures","BNBUSDT",1752672289877,52.95,692.53,692.52,11.89]
["binance-futures","BNBUSDT",1752672348706,41.17,692.61,692.6,13.72]
["binance-futures","BNBUSDT",1752672396105,70.79,692.11,692.1,34.36]
["binance-futures","BNBUSDT",1752672413450,23.56,692.15,692.14,23.99]
["binance-futures","BNBUSDT",1752672452286,38.32,692.0,691.99,23.89]
["binance-futures","BNBUSDT",1752672502240,43.3,691.91,691.9,5.42]
["binance-futures","BNBUSDT",1752672564913,54.41,691.74,691.73,6.01]
["binance-futures","BNBUSDT",1752672611264,51.59,691.74,691.73,12.66]
["binance-futures","BNBUSDT",1752672660159,16.6,691.47,691.46,1.63]
["binance-futures","BNBUSDT",1752672660701,30.59,691.45,691.44,3.43]
["binance-futures","BNBUSDT",1752672704400,21.95,691.4,691.39,35.86]
["binance-futures","BNBUSDT",1752672742484,0.61,691.82,691.81,5.6]
["binance-futures","BNBUSDT",1752672784696,24.44,692.05,692.04,28.7]
["binance-futures","BNBUSDT",1752672806792,8.7,692.24,692.23,21.82]
["binance-futures","BNBUSDT",1752672834109,13.49,692.23,692.22,21.74]
["binance-futures","BNBUSDT",1752672901905,12.57,692.4,692.39,71.13]
["binance-futures","BNBUSDT",1752672927254,34.19,692.12,692.11,3.81]
["binance-futures","BNBUSDT",1752672949765,8.75,691.59,691.58,46.24]
["binance-futures","BNBUSDT",1752673007509,25.96,692.09,692.08,10.54]
["binance-futures","BNBUSDT",1752673030802,27.79,691.9,691.89,20.2]
["binance-futures","BNBUSDT",1752673059218,31.24,691.45,691.44,7.05]
["binance-futures","BNBUSDT",1752673103950,30.77,691.76,691.75,4.65]
["binance-futures","BNBUSDT",1752673148249,35.85,691.75,691.74,6.45]
["binance-futures","BNBUSDT",1752673158646,8.48,691.4,691.39,14.57]
["binance-futures","BNBUSDT",1752673206453,2.06,691.61,691.6,0.03]
["binance-futures","BNBUSDT",1752673250971,30.26,691.29,691.28,8.74]
["binance-futures","BNBUSDT",1752673286106,36.9,691.13,691.12,58.35]
["binance-futures","BNBUSDT",1752673326387,24.55,691.66,691.65,10.45]
["binance-futures","BNBUSDT",1752673332227,12.76,691.6,691.59,24.26]
["binance-futures","BNBUSDT",1752673372747,15.76,691.36,691.35,56.31]
["binance-futures","BNBUSDT",1752673414954,32.27,691.36,691.35,32.88]
["binance-futures","BNBUSDT",1752673450855,2.11,691.24,691.23,32.58]
["binance-futures","BNBUSDT",1752673507959,29.51,691.25,691.24,10.86]
["binance-futures","BNBUSDT",1752673545114,29.37,691.55,691.54,66.49]
["binance-futures","BNBUSDT",1752673564591,0.92,691.52,691.51,73.74]
["binance-futures","BNBUSDT",1752673597275,9.67,691.88,691.87,28.69]
["binance-futures","BNBUSDT",1752673651605,5.96,692.39,692.38,27.5]
["binance-futures","BNBUSDT",1752673681390,7.59,692.33,692.32,4.23]
["binance-futures","BNBUSDT",1752673701544,63.74,692.64,692.63,28.03]
["binance-futures","BNBUSDT",1752673755212,22.72,692.28,692.27,8.08]
["binance-futures","BNBUSDT",1752673788467,16.95,692.56,692.55,53.65]
["binance-futures","BNBUSDT",1752673806383,13.6,692.45,692.44,15.49]
["binance-futures","BNBUSDT",1752673850853,32.41,692.77,692.76,27.22]
["binance-futures","BNBUSDT",1752673898218,40.85,692.02,692.01,1.89]
["binance-futures","BNBUSDT",1752673928825,5.87,692.17,692.16,27.64]
["binance-futures","BNBUSDT",1752673982133,27.46,692.61,692.6,37.78]
["binance-futures","BNBUSDT",1752674020633,11.56,692.77,692.76,2.39]
["binance-futures","BNBUSDT",1752674069279,2.91,692.78,692.77,51.38]
["binance-futures","BNBUSDT",1752674081637,0.82,692.6,692.59,89.71]
["binance-futures","BNBUSDT",1752674122933,29.12,692.84,692.83,23.56]
["binance-futures","BNBUSDT",1752674179322,9.05,692.85,692.84,24.86]
["binance-futures","BNBUSDT",1752674221259,0.01,692.93,692.92,41.8]
["binance-futures","BNBUSDT",1752674234751,0.51,692.89,692.88,46.31]
["binance-futures","BNBUSDT",1752674275372,10.07,693.09,693.08,21.68]
["binance-futures","BNBUSDT",1752674356456,131.74,693.35,693.34,8.3]
["binance-futures","BNBUSDT",1752674385520,19.55,693.04,693.03,34.04]
["binance-futures","BNBUSDT",1752674393177,4.6,693.04,693.03,36.41]
["binance-futures","BNBUSDT",1752674420762,49.54,693.36,693.35,36.67]
["binance-futures","BNBUSDT",1752674464249,35.82,693.3,693.29,16.29]
["binance-futures","BNBUSDT",1752674509872,33.99,693.27,693.26,24.25]
["binance-futures","BNBUSDT",1752674552887,9.66,693.65,693.64,32.74]
["binance-futures","BNBUSDT",1752674614318,41.43,693.9,693.89,1.75]
["binance-futures","BNBUSDT",1752674661394,51.18,693.81,693.8,20.8]
["binance-futures","BNBUSDT",1752674686546,24.18,694.32,694.31,82.49]
["binance-futures","BNBUSDT",1752674716285,0.95,694.51,694.5,31.85]
["binance-futures","BNBUSDT",1752674770582,43.73,694.45,694.44,86.38]
["binance-futures","BNBUSDT",1752674802805,0.44,694.61,694.6,42.16]
["binance-futures","BNBUSDT",1752674823325,33.22,694.33,694.32,13.71]
["binance-futures","BNBUSDT",1752674878009,31.93,693.47,693.46,21.16]
["binance-futures","BNBUSDT",1752674906525,40.5,693.73,693.72,35.96]
["binance-futures","BNBUSDT",1752674930143,32.89,693.59,693.58,6.57]
["binance-futures","BNBUSDT",1752674955976,36.39,693.57,693.56,14.7]
["binance-futures","BNBUSDT",1752675013381,14.25,693.41,693.4,26.53]
["binance-futures","BNBUSDT",1752675049226,0.11,693.83,693.82,69.95]
["binance-futures","BNBUSDT",1752675102397,0.88,693.2,693.19,60.19]
["binance-futures","BNBUSDT",1752675143115,49.11,693.29,693.28,7.75]
["binance-futures","BNBUSDT",1752675151633,36.84,693.29,693.28,40.26]
["binance-futures","BNBUSDT",1752675205249,95.31,693.23,693.22,14.13]
["binance-futures","BNBUSDT",1752675250980,48.58,693.24,693.23,24.5]
["binance-futures","BNBUSDT",1752675299916,27.72,692.5,692.49,0.53]
["binance-futures","BNBUSDT",1752675340893,18.63,692.48,692.47,32.64]
["binance-futures","BNBUSDT",1752675351534,37.51,692.68,692.67,21.71]
["binance-futures","BNBUSDT",1752675392132,44.83,692.34,692.33,23.54]
["binance-futures","BNBUSDT",1752675436902,4.05,692.68,692.67,10.93]
["binance-futures","BNBUSDT",1752675475512,22.25,692.61,692.6,3.85]
["binance-futures","BNBUSDT",1752675534043,58.04,693.12,693.11,4.54]
["binance-futures","BNBUSDT",1752675570850,30.09,693.11,693.1,11.06]
["binance-futures","BNBUSDT",1752675604836,36.22,693.11,693.1,7.93]
["binance-futures","BNBUSDT",1752675631858,42.41,693.43,693.42,38.21]
["binance-futures","BNBUSDT",1752675709748,26.29,693.05,693.04,46.24]
["binance-futures","BNBUSDT",1752675748859,31.35,693.16,693.15,10.47]
["binance-futures","BNBUSDT",1752675784043,44.94,692.97,692.96,25.19]
["binance-futures","BNBUSDT",1752675863358,31.63,692.95,692.94,16.14]
["binance-futures","BNBUSDT",1752675900737,24.02,693.02,693.01,28.36]
["binance-futures","BNBUSDT",1752675955840,0.71,692.75,692.74,35.33]
["binance-futures","BNBUSDT",1752675960048,22.41,692.87,692.86,43.06]
["binance-futures","BNBUSDT",1752676015222,35.37,693.26,693.25,8.96]
["binance-futures","BNBUSDT",1752676068279,0.94,693.64,693.63,56.23]
["binance-futures","BNBUSDT",1752676133218,10.36,693.68,693.67,33.68]
["binance-futures","BNBUSDT",1752676195180,36.51,693.87,693.86,19.22]
["binance-futures","BNBUSDT",1752676206601,19.68,693.81,693.8,23.34]
["binance-futures","BNBUSDT",1752676252939,29.14,694.17,694.16,5.43]
["binance-futures","BNBUSDT",1752676280747,3.41,694.55,694.54,10.49]
["binance-futures","BNBUSDT",1752676324101,13.28,694.3,694.29,5.32]
["binance-futures","BNBUSDT",1752676349489,19.36,695.07,695.06,29.83]
["binance-futures","BNBUSDT",1752676367180,20.86,695.2,695.19,8.64]
["binance-futures","BNBUSDT",1752676415179,4.11,695.84,695.83,36.99]
["binance-futures","BNBUSDT",1752676430359,10.71,695.92,695.91,19.77]
["binance-futures","BNBUSDT",1752676452624,28.07,695.93,695.92,15.03]
["binance-futures","BNBUSDT",1752676503026,24.97,695.77,695.76,14.68]
["binance-futures","BNBUSDT",1752676519254,60.19,695.32,695.31,10.48]
["binance-futures","BNBUSDT",1752676541452,0.21,695.54,695.53,61.55]
["binance-futures","BNBUSDT",1752676580304,48.92,695.4,695.39,19.64]
["binance-futures","BNBUSDT",1752676618293,6.96,695.44,695.43,26.76]
["binance-futures","BNBUSDT",1752676628223,30.68,695.53,695.52,50.42]
["binance-futures","BNBUSDT",1752676685701,15.68,695.74,695.73,25.41]
["binance-futures","BNBUSDT",1752676707608,21.06,695.55,695.54,24.26]
["binance-futures","BNBUSDT",1752676732912,4.6,695.5,695.49,22.08]
["binance-futures","BNBUSDT",1752676797467,30.88,696.0,695.99,7.42]
["binance-futures","BNBUSDT",1752676826327,2.48,695.97,695.95,12.52]
["binance-futures","BNBUSDT",1752676852693,8.03,696.01,696.0,38.89]
["binance-futures","BNBUSDT",1752676920006,12.44,696.02,696.01,29.35]
["binance-futures","BNBUSDT",1752676941677,25.45,696.62,696.61,34.3]
["binance-futures","BNBUSDT",1752676954119,18.02,696.62,696.61,26.08]
["binance-futures","BNBUSDT",1752676982520,70.39,697.66,697.65,48.2]
["binance-futures","BNBUSDT",1752677020938,3.06,697.59,697.58,56.75]
["binance-futures","BNBUSDT",1752677054273,54.72,697.99,697.98,36.68]
["binance-futures","BNBUSDT",1752677096145,6.15,698.06,698.05,40.54]
["binance-futures","BNBUSDT",1752677128356,28.51,698.32,698.31,28.44]
["binance-futures","BNBUSDT",1752677138108,30.49,698.55,698.54,8.95]
["binance-futures","BNBUSDT",1752677172548,24.69,698.41,698.4,33.76]
["binance-futures","BNBUSDT",1752677205708,1.12,698.48,698.47,39.47]
["binance-futures","BNBUSDT",1752677249459,23.28,698.61,698.6,3.25]
["binance-futures","BNBUSDT",1752677284702,3.25,699.12,699.11,25.46]
["binance-futures","BNBUSDT",1752677297172,12.41,699.33,699.32,32.27]
["binance-futures","BNBUSDT",1752677322754,23.15,699.49,699.48,20.05]
["binance-futures","BNBUSDT",1752677370234,9.57,699.4,699.39,23.81]
["binance-futures","BNBUSDT",1752677394163,4.07,699.99,699.98,22.29]
["binance-futures","BNBUSDT",1752677438859,18.1,699.77,699.76,26.79]
["binance-futures","BNBUSDT",1752677464885,13.01,699.74,699.73,7.15]
["binance-futures","BNBUSDT",1752677485894,30.02,699.96,699.95,4.45]
["binance-futures","BNBUSDT",1752677532306,45.54,700.77,700.76,20.71]
["binance-futures","BNBUSDT",1752677559707,34.64,701.13,701.12,5.3]
["binance-futures","BNBUSDT",1752677574241,56.01,700.73,700.72,14.96]
["binance-futures","BNBUSDT",1752677600901,21.24,700.2,700.19,18.46]
["binance-futures","BNBUSDT",1752677650558,30.81,699.91,699.9,47.9]
["binance-futures","BNBUSDT",1752677675133,11.81,699.91,699.9,54.14]
["binance-futures","BNBUSDT",1752677687834,41.4,700.44,700.43,0.34]
["binance-futures","BNBUSDT",1752677714923,52.51,700.19,700.18,6.17]
["binance-futures","BNBUSDT",1752677755531,33.14,700.32,700.31,0.89]
["binance-futures","BNBUSDT",1752677793709,52.26,701.18,701.17,14.57]
["binance-futures","BNBUSDT",1752677825044,3.88,701.6,701.59,44.77]
["binance-futures","BNBUSDT",1752677865827,29.3,702.41,702.4,6.94]
["binance-futures","BNBUSDT",1752677867171,15.56,702.37,702.36,10.74]
["binance-futures","BNBUSDT",1752677899032,34.85,703.21,703.2,0.02]
["binance-futures","BNBUSDT",1752677928456,1.17,702.72,702.65,23.19]
["binance-futures","BNBUSDT",1752677964381,1.8,703.83,703.82,62.03]
["binance-futures","BNBUSDT",1752677983676,29.6,704.04,704.03,1.58]
["binance-futures","BNBUSDT",1752678001212,1.6,704.16,704.15,25.55]
["binance-futures","BNBUSDT",1752678043545,16.18,704.69,704.68,26.63]
["binance-futures","BNBUSDT",1752678059255,3.03,704.5,704.49,27.55]
["binance-futures","BNBUSDT",1752678075889,29.7,704.63,704.62,32.57]
["binance-futures","BNBUSDT",1752678118712,5.26,705.05,705.04,17.65]
["binance-futures","BNBUSDT",1752678135619,48.25,705.13,705.12,26.24]
["binance-futures","BNBUSDT",1752678155605,20.9,705.49,705.48,5.83]
["binance-futures","BNBUSDT",1752678192490,17.81,706.69,706.68,20.89]
["binance-futures","BNBUSDT",1752678211558,14.68,706.1,706.09,26.29]
["binance-futures","BNBUSDT",1752678222245,38.57,705.8,705.79,9.39]
["binance-futures","BNBUSDT",1752678275776,7.46,705.71,705.7,13.58]
["binance-futures","BNBUSDT",1752678288755,3.73,705.69,705.68,31.58]
["binance-futures","BNBUSDT",1752678306692,12.4,705.04,705.03,21.63]
["binance-futures","BNBUSDT",1752678350195,19.12,704.39,704.38,6.06]
["binance-futures","BNBUSDT",1752678367011,7.87,704.7,704.69,14.4]
["binance-futures","BNBUSDT",1752678391354,1.79,704.41,704.4,12.17]
["binance-futures","BNBUSDT",1752678434481,22.58,704.97,704.96,22.24]
["binance-futures","BNBUSDT",1752678457428,41.24,705.15,705.14,20.55]
["binance-futures","BNBUSDT",1752678472323,6.2,706.55,706.54,27.35]
["binance-futures","BNBUSDT",1752678496064,2.45,706.95,706.94,24.09]
["binance-futures","BNBUSDT",1752678529766,44.77,705.15,705.14,2.06]
["binance-futures","BNBUSDT",1752678558383,26.51,705.25,705.24,16.45]
["binance-futures","BNBUSDT",1752678592294,26.8,704.46,704.45,0.8]
["binance-futures","BNBUSDT",1752678621408,7.25,705.14,705.13,26.42]
["binance-futures","BNBUSDT",1752678625416,68.1,704.93,704.92,3.12]
["binance-futures","BNBUSDT",1752678659661,12.71,704.46,704.45,19.76]
["binance-futures","BNBUSDT",1752678689412,15.47,704.28,704.27,50.3]
["binance-futures","BNBUSDT",1752678724780,7.21,704.07,704.06,32.62]
["binance-futures","BNBUSDT",1752678753177,557.14,704.0,703.99,58.43]
["binance-futures","BNBUSDT",1752678763457,34.39,703.76,703.75,26.2]
["binance-futures","BNBUSDT",1752678791449,61.88,703.84,703.83,33.74]
["binance-futures","BNBUSDT",1752678842480,40.9,703.37,703.36,14.88]
["binance-futures","BNBUSDT",1752678861687,16.61,702.73,702.72,42.97]
["binance-futures","BNBUSDT",1752678911307,50.11,702.36,702.35,3.65]
["binance-futures","BNBUSDT",1752678932857,10.7,701.86,701.85,17.37]
["binance-futures","BNBUSDT",1752678950436,45.11,701.46,701.45,20.12]
["binance-futures","BNBUSDT",1752678969316,27.62,700.78,700.77,6.82]
["binance-futures","BNBUSDT",1752679008215,5.25,701.63,701.62,30.71]
["binance-futures","BNBUSDT",1752679017196,8.65,701.48,701.47,13.34]
["binance-futures","BNBUSDT",1752679040174,1.62,700.81,700.8,25.57]
["binance-futures","BNBUSDT",1752679072047,0.22,701.73,701.72,2.22]
["binance-futures","BNBUSDT",1752679094921,4.64,700.87,700.85,10.58]
["binance-futures","BNBUSDT",1752679103423,2.06,701.28,701.27,40.97]
["binance-futures","BNBUSDT",1752679129483,15.02,701.28,701.27,13.64]
["binance-futures","BNBUSDT",1752679165233,33.91,700.69,700.68,17.29]
["binance-futures","BNBUSDT",1752679195844,3.25,701.04,701.03,13.56]
["binance-futures","BNBUSDT",1752679221631,25.26,700.51,700.5,9.95]
["binance-futures","BNBUSDT",1752679258672,23.25,701.29,701.28,49.39]
["binance-futures","BNBUSDT",1752679285144,10.68,701.11,701.1,18.19]
["binance-futures","BNBUSDT",1752679298042,58.12,700.77,700.76,0.12]
["binance-futures","BNBUSDT",1752679322316,6.84,700.37,700.36,17.49]
["binance-futures","BNBUSDT",1752679358669,33.19,700.21,700.2,0.02]
["binance-futures","BNBUSDT",1752679383022,3.29,700.43,700.42,22.69]
["binance-futures","BNBUSDT",1752679396457,24.46,700.59,700.58,51.91]
["binance-futures","BNBUSDT",1752679442692,22.71,700.34,700.33,12.02]
["binance-futures","BNBUSDT",1752679466339,2.39,699.88,699.87,26.04]
["binance-futures","BNBUSDT",1752679481556,23.59,699.72,699.71,13.84]
["binance-futures","BNBUSDT",1752679507325,13.69,700.04,700.03,28.88]
["binance-futures","BNBUSDT",1752679546815,22.47,700.72,700.71,6.36]
["binance-futures","BNBUSDT",1752679571474,15.39,701.17,701.16,2.44]
["binance-futures","BNBUSDT",1752679615856,9.38,701.55,701.54,28.62]
["binance-futures","BNBUSDT",1752679642827,4.95,702.02,702.01,52.02]
["binance-futures","BNBUSDT",1752679650571,10.59,702.11,702.1,49.19]
["binance-futures","BNBUSDT",1752679707385,23.1,701.8,701.79,0.28]
["binance-futures","BNBUSDT",1752679727312,6.34,701.95,701.94,22.73]
["binance-futures","BNBUSDT",1752679754090,34.75,701.85,701.84,17.67]
["binance-futures","BNBUSDT",1752679809680,5.88,702.32,702.28,4.67]
["binance-futures","BNBUSDT",1752679822152,3.47,701.76,701.75,34.35]
["binance-futures","BNBUSDT",1752679847077,0.29,701.47,701.46,9.06]
["binance-futures","BNBUSDT",1752679886036,26.92,700.55,700.54,24.56]
["binance-futures","BNBUSDT",1752679918546,20.78,700.4,700.39,4.68]
["binance-futures","BNBUSDT",1752679929523,0.2,700.51,700.5,22.19]
["binance-futures","BNBUSDT",1752679959667,50.89,700.19,700.18,0.19]
["binance-futures","BNBUSDT",1752680000908,35.48,700.0,699.99,25.57]
["binance-futures","BNBUSDT",1752680032374,47.09,699.95,699.94,32.41]
["binance-futures","BNBUSDT",1752680065034,5.09,700.4,700.39,24.63]
["binance-futures","BNBUSDT",1752680107843,53.95,699.74,699.73,0.84]
["binance-futures","BNBUSDT",1752680108946,42.3,699.66,699.65,0.01]
["binance-futures","BNBUSDT",1752680146026,22.46,699.39,699.38,7.08]
["binance-futures","BNBUSDT",1752680175571,44.49,699.09,699.08,16.01]
["binance-futures","BNBUSDT",1752680208401,19.44,698.17,698.16,10.18]
["binance-futures","BNBUSDT",1752680233480,24.25,698.15,698.14,15.8]
["binance-futures","BNBUSDT",1752680244771,12.76,698.05,698.04,17.14]
["binance-futures","BNBUSDT",1752680266887,30.92,697.7,697.69,21.98]
["binance-futures","BNBUSDT",1752680304638,21.91,697.45,697.44,25.44]
["binance-futures","BNBUSDT",1752680320991,3.87,698.17,698.16,25.52]
["binance-futures","BNBUSDT",1752680341891,19.61,698.59,698.58,6.38]
["binance-futures","BNBUSDT",1752680383500,40.51,698.65,698.64,23.17]
["binance-futures","BNBUSDT",1752680406020,7.65,698.62,698.6,2.47]
["binance-futures","BNBUSDT",1752680421064,3.69,699.15,699.14,62.9]
["binance-futures","BNBUSDT",1752680467785,25.25,699.6,699.59,57.49]
["binance-futures","BNBUSDT",1752680483275,2.62,699.67,699.66,46.54]
["binance-futures","BNBUSDT",1752680510159,1.94,699.67,699.66,37.88]
["binance-futures","BNBUSDT",1752680546438,8.96,699.4,699.39,45.77]
["binance-futures","BNBUSDT",1752680582073,23.78,699.32,699.31,3.24]
["binance-futures","BNBUSDT",1752680619331,9.51,699.34,699.33,19.59]
["binance-futures","BNBUSDT",1752680625619,25.51,699.4,699.39,18.91]
["binance-futures","BNBUSDT",1752680663020,0.02,699.0,698.99,5.07]
["binance-futures","BNBUSDT",1752680703460,37.32,699.48,699.47,4.07]
["binance-futures","BNBUSDT",1752680740358,13.38,699.21,699.2,24.91]
["binance-futures","BNBUSDT",1752680778495,0.02,699.38,699.36,5.02]
["binance-futures","BNBUSDT",1752680806367,6.57,699.33,699.32,30.68]
["binance-futures","BNBUSDT",1752680825467,8.37,699.69,699.68,27.2]
["binance-futures","BNBUSDT",1752680851401,10.27,699.48,699.47,24.7]
["binance-futures","BNBUSDT",1752680906152,32.74,699.83,699.82,8.81]
["binance-futures","BNBUSDT",1752680932425,3.68,700.6,700.59,38.96]
["binance-futures","BNBUSDT",1752680951311,33.27,700.53,700.52,20.49]
["binance-futures","BNBUSDT",1752681010223,27.09,701.02,701.01,32.57]
["binance-futures","BNBUSDT",1752681035509,134.23,701.25,701.24,15.49]
["binance-futures","BNBUSDT",1752681051208,24.84,701.17,701.16,146.41]
["binance-futures","BNBUSDT",1752681081581,21.29,700.65,700.64,30.94]
["binance-futures","BNBUSDT",1752681129386,39.64,700.13,700.12,13.61]
["binance-futures","BNBUSDT",1752681158832,2.25,699.6,699.59,36.42]
["binance-futures","BNBUSDT",1752681203709,11.36,699.88,699.87,17.91]
["binance-futures","BNBUSDT",1752681238698,43.91,700.44,700.43,2.48]
["binance-futures","BNBUSDT",1752681248298,10.61,700.41,700.4,17.24]
["binance-futures","BNBUSDT",1752681282195,0.02,700.27,700.26,6.69]
["binance-futures","BNBUSDT",1752681314127,39.5,700.53,700.52,6.9]
["binance-futures","BNBUSDT",1752681347385,36.57,700.62,700.61,0.02]
["binance-futures","BNBUSDT",1752681372721,16.13,700.05,700.04,25.47]
["binance-futures","BNBUSDT",1752681393221,9.44,700.85,700.84,9.12]
["binance-futures","BNBUSDT",1752681416183,42.42,700.4,700.39,3.63]
["binance-futures","BNBUSDT",1752681454381,0.64,700.33,700.32,29.61]
["binance-futures","BNBUSDT",1752681485891,1.66,700.45,700.44,13.7]
["binance-futures","BNBUSDT",1752681494473,1.63,700.52,700.51,27.67]
["binance-futures","BNBUSDT",1752681528550,2.28,700.72,700.71,31.06]
["binance-futures","BNBUSDT",1752681567674,6.57,700.93,700.92,30.72]
["binance-futures","BNBUSDT",1752681609734,0.86,700.82,700.81,19.55]
["binance-futures","BNBUSDT",1752681642305,15.6,700.78,700.77,9.51]
["binance-futures","BNBUSDT",1752681675285,63.1,700.75,700.74,0.57]
["binance-futures","BNBUSDT",1752681704965,23.91,700.45,700.44,21.2]
["binance-futures","BNBUSDT",1752681719472,16.78,700.59,700.58,10.59]
["binance-futures","BNBUSDT",1752681744556,33.13,700.46,700.45,13.8]
["binance-futures","BNBUSDT",1752681788914,11.44,700.72,700.71,31.73]
["binance-futures","BNBUSDT",1752681812532,1.6,700.41,700.4,39.01]
["binance-futures","BNBUSDT",1752681829231,35.47,700.52,700.51,0.69]
["binance-futures","BNBUSDT",1752681852820,42.81,700.24,700.23,19.06]
["binance-futures","BNBUSDT",1752681903276,39.63,700.16,700.15,14.56]
["binance-futures","BNBUSDT",1752681926684,62.66,699.89,699.88,33.06]
["binance-futures","BNBUSDT",1752681946470,6.01,699.58,699.57,26.06]
["binance-futures","BNBUSDT",1752681993413,1.47,700.36,700.35,36.14]
["binance-futures","BNBUSDT",1752682022677,27.88,700.77,700.76,9.91]
["binance-futures","BNBUSDT",1752682060201,8.3,700.17,700.16,15.07]
["binance-futures","BNBUSDT",1752682085807,5.07,699.89,699.88,28.01]
["binance-futures","BNBUSDT",1752682098228,17.72,699.89,699.88,7.97]
["binance-futures","BNBUSDT",1752682128919,0.83,699.26,699.25,12.0]
["binance-futures","BNBUSDT",1752682168454,1.99,700.08,700.07,48.54]
["binance-futures","BNBUSDT",1752682200832,0.59,700.16,700.15,35.99]
["binance-futures","BNBUSDT",1752682230074,22.71,700.3,700.29,22.12]
["binance-futures","BNBUSDT",1752682239754,27.27,699.77,699.76,15.1]
["binance-futures","BNBUSDT",1752682271274,8.55,699.9,699.89,19.9]
["binance-futures","BNBUSDT",1752682311214,0.02,700.56,700.55,73.62]
["binance-futures","BNBUSDT",1752682343279,33.44,700.21,700.2,8.02]
["binance-futures","BNBUSDT",1752682386809,42.87,700.21,700.2,14.95]
["binance-futures","BNBUSDT",1752682417798,5.59,701.04,701.03,29.32]
["binance-futures","BNBUSDT",1752682432903,18.43,701.01,701.0,15.57]
["binance-futures","BNBUSDT",1752682455589,4.74,700.65,700.64,31.83]
["binance-futures","BNBUSDT",1752682514573,36.18,700.53,700.52,25.15]
["binance-futures","BNBUSDT",1752682537238,97.22,700.17,700.16,1.48]
["binance-futures","BNBUSDT",1752682565588,61.57,700.24,700.23,1.2]
["binance-futures","BNBUSDT",1752682624956,1.81,700.32,700.31,30.07]
["binance-futures","BNBUSDT",1752682650940,58.01,700.8,700.79,6.82]
["binance-futures","BNBUSDT",1752682674044,28.4,700.8,700.79,13.47]
["binance-futures","BNBUSDT",1752682702988,38.74,700.08,700.07,6.24]
["binance-futures","BNBUSDT",1752682749900,2.12,699.92,699.91,35.5]
["binance-futures","BNBUSDT",1752682786734,24.32,700.42,700.41,10.2]
["binance-futures","BNBUSDT",1752682827266,9.24,701.12,701.11,26.97]
["binance-futures","BNBUSDT",1752682864330,58.04,701.09,701.08,24.44]
["binance-futures","BNBUSDT",1752682869392,31.73,701.09,701.08,19.7]
["binance-futures","BNBUSDT",1752682896435,28.53,700.64,700.63,6.13]
["binance-futures","BNBUSDT",1752682930609,5.39,700.65,700.64,19.74]
["binance-futures","BNBUSDT",1752682974886,4.94,700.88,700.87,25.33]
["binance-futures","BNBUSDT",1752683013126,119.87,700.43,700.42,6.93]
["binance-futures","BNBUSDT",1752683024621,66.82,700.43,700.42,30.69]
["binance-futures","BNBUSDT",1752683056491,0.46,700.62,700.61,82.05]
["binance-futures","BNBUSDT",1752683120666,10.93,700.88,700.87,25.74]
["binance-futures","BNBUSDT",1752683157741,41.72,700.67,700.66,7.35]
["binance-futures","BNBUSDT",1752683192941,29.65,700.36,700.35,33.95]
["binance-futures","BNBUSDT",1752683202794,28.13,700.31,700.3,29.46]
["binance-futures","BNBUSDT",1752683242012,36.85,701.05,701.04,14.45]
["binance-futures","BNBUSDT",1752683289043,48.23,701.4,701.39,11.54]
["binance-futures","BNBUSDT",1752683325177,33.12,701.72,701.71,2.1]
["binance-futures","BNBUSDT",1752683334315,23.99,701.92,701.91,48.72]
["binance-futures","BNBUSDT",1752683368456,0.49,702.3,702.29,56.93]
["binance-futures","BNBUSDT",1752683404437,0.64,702.31,702.3,30.13]
["binance-futures","BNBUSDT",1752683423721,11.63,701.99,701.98,41.63]
["binance-futures","BNBUSDT",1752683476549,7.26,702.43,702.42,28.65]
["binance-futures","BNBUSDT",1752683500475,10.39,702.41,702.4,23.16]
["binance-futures","BNBUSDT",1752683522255,7.12,702.43,702.42,39.59]
["binance-futures","BNBUSDT",1752683574565,27.68,701.65,701.64,47.62]
["binance-futures","BNBUSDT",1752683594186,25.7,701.46,701.45,34.65]
["binance-futures","BNBUSDT",1752683618644,64.03,701.54,701.53,13.79]
["binance-futures","BNBUSDT",1752683650513,34.35,701.48,701.47,11.89]
["binance-futures","BNBUSDT",1752683710957,16.5,700.91,700.9,23.28]
["binance-futures","BNBUSDT",1752683738415,54.19,700.8,700.79,3.5]
["binance-futures","BNBUSDT",1752683780510,49.83,700.55,700.54,17.24]
["binance-futures","BNBUSDT",1752683823610,28.82,700.78,700.77,12.67]
["binance-futures","BNBUSDT",1752683833177,84.38,700.65,700.64,0.01]
["binance-futures","BNBUSDT",1752683875191,12.94,700.48,700.47,31.0]
["binance-futures","BNBUSDT",1752683927171,34.48,700.68,700.67,19.1]
["binance-futures","BNBUSDT",1752683967843,7.49,701.3,701.29,56.79]
["binance-futures","BNBUSDT",1752684005295,41.63,701.64,701.63,11.86]
["binance-futures","BNBUSDT",1752684010936,12.04,701.78,701.77,54.29]
["binance-futures","BNBUSDT",1752684041419,21.42,701.57,701.56,15.27]
["binance-futures","BNBUSDT",1752684101444,51.03,701.69,701.68,10.71]
["binance-futures","BNBUSDT",1752684133220,5.4,701.25,701.24,40.85]
["binance-futures","BNBUSDT",1752684181928,29.58,701.4,701.39,4.8]
["binance-futures","BNBUSDT",1752684219239,36.41,701.59,701.58,35.91]
["binance-futures","BNBUSDT",1752684241510,28.74,701.77,701.76,9.06]
["binance-futures","BNBUSDT",1752684277800,46.09,701.59,701.58,36.38]
["binance-futures","BNBUSDT",1752684338848,81.85,701.02,701.01,20.6]
["binance-futures","BNBUSDT",1752684361655,83.71,701.01,701.0,40.1]
["binance-futures","BNBUSDT",1752684396539,33.47,701.36,701.35,14.64]
["binance-futures","BNBUSDT",1752684450474,49.51,700.96,700.95,1.88]
["binance-futures","BNBUSDT",1752684484367,43.65,701.05,701.04,1.85]
["binance-futures","BNBUSDT",1752684501588,19.83,700.93,700.92,4.31]
["binance-futures","BNBUSDT",1752684539389,0.87,700.93,700.92,32.69]
["binance-futures","BNBUSDT",1752684596252,32.42,701.0,700.99,4.71]
["binance-futures","BNBUSDT",1752684636649,8.19,700.56,700.55,61.87]
["binance-futures","BNBUSDT",1752684682543,114.99,700.75,700.74,1.17]
["binance-futures","BNBUSDT",1752684732650,35.6,700.56,700.55,25.94]
["binance-futures","BNBUSDT",1752684736316,24.79,700.5,700.49,27.31]
["binance-futures","BNBUSDT",1752684789094,27.54,700.88,700.87,36.75]
["binance-futures","BNBUSDT",1752684837409,57.74,700.51,700.5,7.95]
["binance-futures","BNBUSDT",1752684902290,27.72,700.71,700.7,56.26]
["binance-futures","BNBUSDT",1752684946337,32.82,700.85,700.84,30.73]
["binance-futures","BNBUSDT",1752684965299,3.05,700.57,700.56,35.85]
["binance-futures","BNBUSDT",1752684996501,17.23,700.84,700.83,29.88]
["binance-futures","BNBUSDT",1752685057061,28.57,700.72,700.71,86.08]
["binance-futures","BNBUSDT",1752685087369,12.77,700.87,700.86,78.53]
["binance-futures","BNBUSDT",1752685117652,38.38,701.56,701.55,40.19]
["binance-futures","BNBUSDT",1752685167760,11.28,701.58,701.57,110.42]
["binance-futures","BNBUSDT",1752685207023,44.09,701.48,701.47,5.94]
["binance-futures","BNBUSDT",1752685254872,54.68,701.72,701.71,31.05]
["binance-futures","BNBUSDT",1752685294141,6.71,701.82,701.81,42.79]
["binance-futures","BNBUSDT",1752685317033,20.32,701.82,701.81,79.24]
["binance-futures","BNBUSDT",1752685381473,15.4,701.84,701.77,1.89]
["binance-futures","BNBUSDT",1752685398429,92.94,701.75,701.74,13.6]
["binance-futures","BNBUSDT",1752685434360,80.15,701.39,701.38,0.09]
["binance-futures","BNBUSDT",1752685495108,72.86,700.6,700.59,3.97]
["binance-futures","BNBUSDT",1752685520750,38.95,700.76,700.75,2.08]
["binance-futures","BNBUSDT",1752685560250,37.82,700.92,700.91,179.49]
["binance-futures","BNBUSDT",1752685626941,57.23,700.8,700.79,65.57]
["binance-futures","BNBUSDT",1752685670624,0.21,700.65,700.64,72.54]
["binance-futures","BNBUSDT",1752685692956,3.71,700.84,700.83,98.25]
["binance-futures","BNBUSDT",1752685734183,32.05,701.04,701.03,41.58]
["binance-futures","BNBUSDT",1752685778565,28.97,701.05,701.04,45.46]
["binance-futures","BNBUSDT",1752685798301,7.89,701.04,701.03,44.18]
["binance-futures","BNBUSDT",1752685808782,81.76,701.09,701.08,3.93]
["binance-futures","BNBUSDT",1752685884591,11.46,701.06,701.05,31.22]
["binance-futures","BNBUSDT",1752685888404,10.57,701.06,701.05,34.49]
["binance-futures","BNBUSDT",1752685942245,20.26,701.08,701.07,37.23]
["binance-futures","BNBUSDT",1752685994171,69.79,700.94,700.93,9.25]
["binance-futures","BNBUSDT",1752686068955,46.74,700.89,700.88,20.27]
["binance-futures","BNBUSDT",1752686120420,97.97,700.94,700.93,8.95]
["binance-futures","BNBUSDT",1752686135614,57.46,700.8,700.79,33.66]
["binance-futures","BNBUSDT",1752686173922,13.89,700.93,700.92,40.95]
["binance-futures","BNBUSDT",1752686230226,44.41,701.18,701.17,7.08]
["binance-futures","BNBUSDT",1752686264186,13.94,701.18,701.17,58.3]
["binance-futures","BNBUSDT",1752686296614,54.71,701.1,701.09,28.55]
["binance-futures","BNBUSDT",1752686374365,45.55,701.18,701.17,24.86]
["binance-futures","BNBUSDT",1752686410083,11.52,701.47,701.46,60.01]
["binance-futures","BNBUSDT",1752686433572,27.71,701.73,701.72,87.59]
["binance-futures","BNBUSDT",1752686492880,37.13,701.66,701.65,44.23]
["binance-futures","BNBUSDT",1752686511672,34.2,701.24,701.23,7.82]
["binance-futures","BNBUSDT",1752686540455,17.62,701.78,701.77,40.53]
["binance-futures","BNBUSDT",1752686593481,73.82,702.16,702.15,39.36]
["binance-futures","BNBUSDT",1752686634350,6.86,702.14,702.13,29.91]
["binance-futures","BNBUSDT",1752686644831,35.09,702.26,702.25,54.35]
["binance-futures","BNBUSDT",1752686690078,73.52,702.53,702.52,26.99]
["binance-futures","BNBUSDT",1752686728835,55.37,702.34,702.33,11.72]
["binance-futures","BNBUSDT",1752686769745,36.94,702.7,702.69,20.66]
["binance-futures","BNBUSDT",1752686813026,40.53,702.68,702.67,34.97]
["binance-futures","BNBUSDT",1752686852752,18.01,702.94,702.93,41.63]
["binance-futures","BNBUSDT",1752686881469,52.94,702.31,702.3,0.72]
["binance-futures","BNBUSDT",1752686894307,36.74,702.51,702.5,5.58]
["binance-futures","BNBUSDT",1752686923508,21.37,702.68,702.67,42.94]
["binance-futures","BNBUSDT",1752686981585,60.88,703.0,702.99,95.68]
["binance-futures","BNBUSDT",1752687007925,31.96,703.11,703.1,32.99]
["binance-futures","BNBUSDT",1752687027238,37.64,703.13,703.12,23.48]
["binance-futures","BNBUSDT",1752687056440,59.47,703.4,703.39,18.02]
["binance-futures","BNBUSDT",1752687108439,38.25,703.36,703.35,29.3]
["binance-futures","BNBUSDT",1752687139508,31.6,703.51,703.5,47.48]
["binance-futures","BNBUSDT",1752687162226,57.26,703.53,703.52,33.54]
["binance-futures","BNBUSDT",1752687219343,1.23,703.46,703.45,71.28]
["binance-futures","BNBUSDT",1752687249758,32.71,703.45,703.44,18.24]
["binance-futures","BNBUSDT",1752687301986,39.18,702.8,702.79,10.37]
["binance-futures","BNBUSDT",1752687337441,44.61,702.67,702.66,29.18]
["binance-futures","BNBUSDT",1752687361714,12.67,702.71,702.7,45.17]
["binance-futures","BNBUSDT",1752687435917,1.69,702.46,702.45,67.59]
["binance-futures","BNBUSDT",1752687460398,20.23,702.27,702.26,2.31]
["binance-futures","BNBUSDT",1752687489554,37.55,702.08,702.07,14.36]
["binance-futures","BNBUSDT",1752687546851,20.41,703.0,702.99,30.36]
["binance-futures","BNBUSDT",1752687581113,8.6,702.75,702.74,20.33]
["binance-futures","BNBUSDT",1752687611617,27.28,702.96,702.95,22.13]
["binance-futures","BNBUSDT",1752687661162,3.64,702.99,702.98,78.91]
["binance-futures","BNBUSDT",1752687700022,52.89,703.36,703.35,16.07]
["binance-futures","BNBUSDT",1752687716199,52.62,703.33,703.32,31.23]
["binance-futures","BNBUSDT",1752687754932,61.78,702.85,702.84,10.81]
["binance-futures","BNBUSDT",1752687806207,38.07,702.78,702.77,21.25]
["binance-futures","BNBUSDT",1752687853975,106.76,702.79,702.78,0.56]
["binance-futures","BNBUSDT",1752687916587,0.52,702.63,702.62,79.97]
["binance-futures","BNBUSDT",1752687951963,33.58,703.06,703.05,16.43]
["binance-futures","BNBUSDT",1752687961800,28.92,703.04,703.03,10.12]
["binance-futures","BNBUSDT",1752688004029,16.24,703.16,703.15,28.11]
["binance-futures","BNBUSDT",1752688041903,54.38,703.56,703.55,13.47]
["binance-futures","BNBUSDT",1752688095407,15.45,703.73,703.72,65.79]
["binance-futures","BNBUSDT",1752688129418,12.28,703.61,703.6,31.8]
["binance-futures","BNBUSDT",1752688145088,21.39,703.45,703.44,32.45]
["binance-futures","BNBUSDT",1752688187909,51.74,703.5,703.49,36.16]
["binance-futures","BNBUSDT",1752688241310,4.17,702.77,702.76,38.3]
["binance-futures","BNBUSDT",1752688273303,3.33,702.99,702.98,38.79]
["binance-futures","BNBUSDT",1752688293934,6.61,703.16,703.15,23.13]
["binance-futures","BNBUSDT",1752688349130,5.58,704.45,704.44,1.8]
["binance-futures","BNBUSDT",1752688370360,36.09,704.75,704.74,10.37]
["binance-futures","BNBUSDT",1752688385418,43.37,704.94,704.93,5.26]
["binance-futures","BNBUSDT",1752688438242,42.62,705.13,705.12,9.09]
["binance-futures","BNBUSDT",1752688452944,19.27,704.91,704.9,17.79]
["binance-futures","BNBUSDT",1752688480472,26.46,704.93,704.92,30.71]
["binance-futures","BNBUSDT",1752688525845,17.78,704.53,704.52,4.24]
["binance-futures","BNBUSDT",1752688557712,25.69,704.64,704.63,8.72]
["binance-futures","BNBUSDT",1752688595071,20.19,705.45,705.44,55.97]
["binance-futures","BNBUSDT",1752688603061,5.2,705.45,705.44,70.02]
["binance-futures","BNBUSDT",1752688643258,4.74,705.36,705.35,30.55]
["binance-futures","BNBUSDT",1752688697296,26.19,705.61,705.6,55.79]
["binance-futures","BNBUSDT",1752688737143,71.06,706.09,706.08,14.21]
["binance-futures","BNBUSDT",1752688776345,56.43,706.5,706.49,11.6]
["binance-futures","BNBUSDT",1752688779706,102.08,706.47,706.46,19.22]
["binance-futures","BNBUSDT",1752688824225,39.89,706.05,706.04,3.32]
["binance-futures","BNBUSDT",1752688848463,11.8,706.28,706.27,18.6]
["binance-futures","BNBUSDT",1752688905817,11.87,706.28,706.27,58.89]
["binance-futures","BNBUSDT",1752688930526,49.98,706.44,706.43,62.08]
["binance-futures","BNBUSDT",1752688953912,32.17,706.48,706.47,44.01]
["binance-futures","BNBUSDT",1752689002525,47.85,706.17,706.16,0.93]
["binance-futures","BNBUSDT",1752689025777,34.49,706.26,706.25,24.47]
["binance-futures","BNBUSDT",1752689051656,37.76,706.45,706.44,36.99]
["binance-futures","BNBUSDT",1752689070858,17.28,707.2,707.19,19.73]
["binance-futures","BNBUSDT",1752689113839,52.04,707.79,707.78,30.43]
["binance-futures","BNBUSDT",1752689133852,41.55,708.08,708.07,51.34]
["binance-futures","BNBUSDT",1752689166670,2.9,708.82,708.78,13.81]
["binance-futures","BNBUSDT",1752689193439,31.83,709.08,709.07,31.33]
["binance-futures","BNBUSDT",1752689200285,4.15,710.12,710.11,27.57]
["binance-futures","BNBUSDT",1752689236875,17.15,709.59,709.58,23.75]
["binance-futures","BNBUSDT",1752689258108,43.65,709.51,709.5,18.36]
["binance-futures","BNBUSDT",1752689277185,22.6,709.4,709.39,5.67]
["binance-futures","BNBUSDT",1752689333495,18.59,709.64,709.63,18.84]
["binance-futures","BNBUSDT",1752689351704,63.48,709.55,709.54,13.02]
["binance-futures","BNBUSDT",1752689375487,6.63,709.73,709.72,105.11]
["binance-futures","BNBUSDT",1752689430198,27.64,709.12,709.11,1.07]
["binance-futures","BNBUSDT",1752689454282,13.17,708.88,708.87,35.63]
["binance-futures","BNBUSDT",1752689462677,3.47,709.09,709.08,29.75]
["binance-futures","BNBUSDT",1752689494006,23.66,708.29,708.28,20.65]
["binance-futures","BNBUSDT",1752689531617,7.7,708.72,708.71,38.72]
["binance-futures","BNBUSDT",1752689575897,25.86,708.58,708.57,46.18]
["binance-futures","BNBUSDT",1752689616043,18.15,709.4,709.39,38.35]
["binance-futures","BNBUSDT",1752689654814,42.55,709.19,709.18,28.65]
["binance-futures","BNBUSDT",1752689662548,28.37,709.25,709.24,38.03]
["binance-futures","BNBUSDT",1752689706736,38.37,709.4,709.39,11.34]
["binance-futures","BNBUSDT",1752689740862,81.23,709.61,709.6,1.34]
["binance-futures","BNBUSDT",1752689783674,26.45,709.54,709.53,23.71]
["binance-futures","BNBUSDT",1752689812261,23.72,709.64,709.63,36.28]
["binance-futures","BNBUSDT",1752689829855,19.77,709.69,709.68,21.19]
["binance-futures","BNBUSDT",1752689854226,74.1,709.58,709.57,11.71]
["binance-futures","BNBUSDT",1752689911495,102.26,709.61,709.6,11.97]
["binance-futures","BNBUSDT",1752689943713,0.25,709.72,709.71,40.57]
["binance-futures","BNBUSDT",1752689964482,43.07,710.1,710.09,9.44]
["binance-futures","BNBUSDT",1752690019658,38.09,710.01,710.0,14.4]
["binance-futures","BNBUSDT",1752690045851,116.55,709.58,709.57,16.02]
["binance-futures","BNBUSDT",1752690102247,126.56,709.96,709.95,26.47]
["binance-futures","BNBUSDT",1752690137488,64.35,710.25,710.24,27.6]
["binance-futures","BNBUSDT",1752690151371,83.0,710.05,710.04,1.14]
["binance-futures","BNBUSDT",1752690189308,24.73,710.16,710.15,9.94]
["binance-futures","BNBUSDT",1752690241876,59.72,710.21,710.2,35.95]
["binance-futures","BNBUSDT",1752690292202,28.19,710.08,710.07,30.7]
["binance-futures","BNBUSDT",1752690305578,28.25,710.21,710.2,66.22]
["binance-futures","BNBUSDT",1752690350322,38.03,709.95,709.94,17.81]
["binance-futures","BNBUSDT",1752690384018,38.9,709.98,709.97,10.09]
["binance-futures","BNBUSDT",1752690429155,16.72,709.82,709.81,48.46]
["binance-futures","BNBUSDT",1752690468686,75.61,709.92,709.91,78.43]
["binance-futures","BNBUSDT",1752690486765,17.45,709.89,709.88,33.98]
["binance-futures","BNBUSDT",1752690562304,22.85,709.58,709.57,25.69]
["binance-futures","BNBUSDT",1752690579392,41.9,709.56,709.55,3.06]
["binance-futures","BNBUSDT",1752690617353,19.37,709.52,709.51,68.84]
["binance-futures","BNBUSDT",1752690670258,58.62,709.55,709.54,27.64]
["binance-futures","BNBUSDT",1752690694227,18.39,709.52,709.51,21.98]
["binance-futures","BNBUSDT",1752690725180,20.62,709.84,709.83,47.73]
["binance-futures","BNBUSDT",1752690772051,43.38,710.12,710.11,6.76]
["binance-futures","BNBUSDT",1752690798596,16.79,710.01,710.0,39.59]
["binance-futures","BNBUSDT",1752690819091,72.19,710.4,710.39,14.58]
["binance-futures","BNBUSDT",1752690849557,18.93,710.55,710.54,29.98]
["binance-futures","BNBUSDT",1752690897422,13.74,710.69,710.68,7.3]
["binance-futures","BNBUSDT",1752690928827,35.44,710.94,710.93,24.91]
["binance-futures","BNBUSDT",1752690943968,32.45,711.23,711.22,24.74]
["binance-futures","BNBUSDT",1752690999862,3.54,711.12,711.11,26.19]
["binance-futures","BNBUSDT",1752691004280,0.02,711.25,711.23,22.63]
["binance-futures","BNBUSDT",1752691045764,11.85,711.44,711.43,22.5]
["binance-futures","BNBUSDT",1752691085191,16.85,710.69,710.68,27.55]
["binance-futures","BNBUSDT",1752691103867,15.67,710.2,710.19,28.41]
["binance-futures","BNBUSDT",1752691175408,14.2,710.2,710.19,20.55]
["binance-futures","BNBUSDT",1752691193306,10.87,710.13,710.12,16.0]
["binance-futures","BNBUSDT",1752691230560,23.52,709.61,709.6,15.22]
["binance-futures","BNBUSDT",1752691282428,25.24,710.14,710.13,21.1]
["binance-futures","BNBUSDT",1752691317156,13.16,710.26,710.25,21.65]
["binance-futures","BNBUSDT",1752691334335,12.61,710.11,710.1,1.8]
["binance-futures","BNBUSDT",1752691375150,51.66,710.11,710.1,14.4]
["binance-futures","BNBUSDT",1752691426571,29.63,710.46,710.45,7.51]
["binance-futures","BNBUSDT",1752691463886,4.68,710.38,710.37,42.63]
["binance-futures","BNBUSDT",1752691512272,42.19,710.24,710.23,18.13]
["binance-futures","BNBUSDT",1752691524993,51.95,710.2,710.19,9.49]
["binance-futures","BNBUSDT",1752691561009,291.13,710.32,710.31,31.06]
["binance-futures","BNBUSDT",1752691611074,18.28,709.57,709.56,12.11]
["binance-futures","BNBUSDT",1752691648690,65.3,709.47,709.46,5.1]
["binance-futures","BNBUSDT",1752691695431,0.22,708.01,708.0,4.77]
["binance-futures","BNBUSDT",1752691727509,51.99,708.13,708.12,12.83]
["binance-futures","BNBUSDT",1752691742149,23.38,708.32,708.31,22.39]
["binance-futures","BNBUSDT",1752691798390,8.39,708.58,708.57,21.65]
["binance-futures","BNBUSDT",1752691818516,10.41,707.81,707.8,13.12]
["binance-futures","BNBUSDT",1752691837445,2.64,708.23,708.22,90.32]
["binance-futures","BNBUSDT",1752691863498,66.88,708.07,708.06,10.85]
["binance-futures","BNBUSDT",1752691916053,15.96,707.56,707.55,28.24]
["binance-futures","BNBUSDT",1752691943131,42.53,707.86,707.85,32.55]
["binance-futures","BNBUSDT",1752691964715,23.71,707.8,707.79,30.4]
["binance-futures","BNBUSDT",1752692028306,131.28,707.97,707.96,24.68]
["binance-futures","BNBUSDT",1752692037371,8.45,708.02,708.01,8.36]
["binance-futures","BNBUSDT",1752692072914,3.36,708.44,708.43,16.8]
["binance-futures","BNBUSDT",1752692112413,27.92,708.45,708.44,2.56]
["binance-futures","BNBUSDT",1752692158220,0.46,709.19,709.18,47.38]
["binance-futures","BNBUSDT",1752692162708,20.16,709.04,709.03,19.18]
["binance-futures","BNBUSDT",1752692200652,15.0,708.96,708.95,37.2]
["binance-futures","BNBUSDT",1752692243174,7.91,708.37,708.36,16.3]
["binance-futures","BNBUSDT",1752692287424,16.98,708.4,708.39,30.61]
["binance-futures","BNBUSDT",1752692323952,0.01,708.32,708.31,36.61]
["binance-futures","BNBUSDT",1752692345767,9.26,708.17,708.16,46.95]
["binance-futures","BNBUSDT",1752692416151,12.44,708.2,708.19,47.38]
["binance-futures","BNBUSDT",1752692436029,21.14,708.4,708.39,21.65]
["binance-futures","BNBUSDT",1752692464540,13.29,708.56,708.55,0.81]
["binance-futures","BNBUSDT",1752692521758,8.55,709.78,709.77,10.8]
["binance-futures","BNBUSDT",1752692549986,14.71,709.11,709.1,16.68]
["binance-futures","BNBUSDT",1752692577201,14.22,709.25,709.24,6.91]
["binance-futures","BNBUSDT",1752692630514,39.75,708.82,708.81,19.75]
["binance-futures","BNBUSDT",1752692662904,2.55,708.46,708.45,13.16]
["binance-futures","BNBUSDT",1752692677924,28.9,708.56,708.55,11.41]
["binance-futures","BNBUSDT",1752692715525,14.13,707.9,707.89,22.6]
["binance-futures","BNBUSDT",1752692773859,18.39,708.38,708.37,22.65]
["binance-futures","BNBUSDT",1752692821225,29.68,708.64,708.63,22.15]
["binance-futures","BNBUSDT",1752692875647,21.08,708.4,708.39,46.51]
["binance-futures","BNBUSDT",1752692912649,23.56,708.86,708.85,7.24]
["binance-futures","BNBUSDT",1752692927421,44.28,708.43,708.42,3.1]
["binance-futures","BNBUSDT",1752692974399,3.1,707.84,707.83,6.22]
["binance-futures","BNBUSDT",1752693015234,16.78,707.78,707.77,18.58]
["binance-futures","BNBUSDT",1752693063328,44.69,706.94,706.93,9.87]
["binance-futures","BNBUSDT",1752693100314,43.54,707.12,707.11,11.68]
["binance-futures","BNBUSDT",1752693122691,61.19,706.8,706.79,4.39]
["binance-futures","BNBUSDT",1752693157743,13.53,706.2,706.19,39.23]
["binance-futures","BNBUSDT",1752693203924,45.15,706.44,706.43,4.31]
["binance-futures","BNBUSDT",1752693254783,9.38,706.18,706.17,25.13]
["binance-futures","BNBUSDT",1752693265644,17.24,706.32,706.31,14.04]
["binance-futures","BNBUSDT",1752693312361,30.28,706.64,706.63,13.86]
["binance-futures","BNBUSDT",1752693363220,7.64,707.1,707.09,38.44]
["binance-futures","BNBUSDT",1752693399421,44.12,707.37,707.36,13.82]
["binance-futures","BNBUSDT",1752693448446,37.49,707.61,707.6,26.68]
["binance-futures","BNBUSDT",1752693457536,13.08,707.71,707.7,25.68]
["binance-futures","BNBUSDT",1752693487236,36.42,707.61,707.6,21.93]
["binance-futures","BNBUSDT",1752693550813,19.37,707.68,707.67,29.5]
["binance-futures","BNBUSDT",1752693586946,19.9,708.0,707.99,14.38]
["binance-futures","BNBUSDT",1752693659177,41.09,708.11,708.1,15.47]
["binance-futures","BNBUSDT",1752693696902,21.44,708.09,708.08,17.81]
["binance-futures","BNBUSDT",1752693719471,33.49,707.75,707.74,23.47]
["binance-futures","BNBUSDT",1752693751043,29.33,708.0,707.99,11.8]
["binance-futures","BNBUSDT",1752693807380,49.63,708.26,708.25,1.44]
["binance-futures","BNBUSDT",1752693828804,30.25,708.15,708.14,22.1]
["binance-futures","BNBUSDT",1752693872815,4.48,708.28,708.27,35.13]
["binance-futures","BNBUSDT",1752693928763,2.59,708.76,708.75,42.26]
["binance-futures","BNBUSDT",1752693967825,64.5,708.71,708.7,11.06]
["binance-futures","BNBUSDT",1752693988455,83.72,708.6,708.59,20.43]
["binance-futures","BNBUSDT",1752694072255,35.61,708.43,708.42,8.62]
["binance-futures","BNBUSDT",1752694089537,88.53,708.2,708.19,18.0]
["binance-futures","BNBUSDT",1752694137215,5.88,708.39,708.38,35.8]
["binance-futures","BNBUSDT",1752694191053,69.26,708.26,708.25,5.27]
["binance-futures","BNBUSDT",1752694237931,20.78,707.22,707.21,28.47]
["binance-futures","BNBUSDT",1752694273599,51.16,706.67,706.66,2.06]
["binance-futures","BNBUSDT",1752694287844,28.65,706.42,706.41,13.86]
["binance-futures","BNBUSDT",1752694324297,32.62,706.86,706.85,25.28]
["binance-futures","BNBUSDT",1752694376768,110.94,706.74,706.73,0.46]
["binance-futures","BNBUSDT",1752694417747,64.36,706.77,706.76,6.22]
["binance-futures","BNBUSDT",1752694436204,4.86,706.69,706.68,38.74]
["binance-futures","BNBUSDT",1752694497761,11.06,706.62,706.61,22.11]
["binance-futures","BNBUSDT",1752694524441,21.36,706.64,706.63,7.81]
["binance-futures","BNBUSDT",1752694556855,23.74,706.56,706.55,8.31]
["binance-futures","BNBUSDT",1752694626891,14.64,707.35,707.34,27.18]
["binance-futures","BNBUSDT",1752694644422,30.41,707.23,707.22,12.52]
["binance-futures","BNBUSDT",1752694668590,27.45,707.17,707.16,17.86]
["binance-futures","BNBUSDT",1752694726894,20.58,706.84,706.83,11.24]
["binance-futures","BNBUSDT",1752694760823,7.83,706.57,706.56,13.66]
["binance-futures","BNBUSDT",1752694776505,21.39,706.8,706.79,14.4]
["binance-futures","BNBUSDT",1752694824189,2.54,706.7,706.69,13.63]
["binance-futures","BNBUSDT",1752694878443,13.95,706.8,706.79,11.98]
["binance-futures","BNBUSDT",1752694932252,10.77,706.71,706.7,26.79]
["binance-futures","BNBUSDT",1752694981342,0.02,706.79,706.78,29.21]
["binance-futures","BNBUSDT",1752695031846,116.76,706.63,706.62,0.09]
["binance-futures","BNBUSDT",1752695040734,21.43,706.56,706.55,13.2]
["binance-futures","BNBUSDT",1752695097618,26.05,706.68,706.67,7.53]
["binance-futures","BNBUSDT",1752695142523,511.45,706.64,706.63,12.76]
["binance-futures","BNBUSDT",1752695185240,46.18,706.95,706.94,7.52]
["binance-futures","BNBUSDT",1752695224812,23.69,706.94,706.93,24.1]
["binance-futures","BNBUSDT",1752695249939,1.4,707.11,707.1,47.39]
["binance-futures","BNBUSDT",1752695279735,5.92,706.9,706.89,3.46]
["binance-futures","BNBUSDT",1752695353828,0.32,706.73,706.72,19.41]
["binance-futures","BNBUSDT",1752695387977,10.4,706.92,706.91,26.25]
["binance-futures","BNBUSDT",1752695410245,85.96,706.8,706.79,0.36]
["binance-futures","BNBUSDT",1752695468374,38.13,706.3,706.29,29.23]
["binance-futures","BNBUSDT",1752695521402,3.54,706.69,706.68,30.56]
["binance-futures","BNBUSDT",1752695572402,4.25,705.4,705.39,8.98]
["binance-futures","BNBUSDT",1752695617444,6.51,705.8,705.79,17.18]
["binance-futures","BNBUSDT",1752695631483,12.4,705.79,705.78,26.13]
["binance-futures","BNBUSDT",1752695681495,30.84,705.92,705.91,4.76]
["binance-futures","BNBUSDT",1752695733409,12.98,705.5,705.49,37.53]
["binance-futures","BNBUSDT",1752695761862,13.68,705.94,705.93,44.1]
["binance-futures","BNBUSDT",1752695833872,2.43,706.69,706.68,39.24]
["binance-futures","BNBUSDT",1752695865405,100.52,706.73,706.72,10.27]
["binance-futures","BNBUSDT",1752695891046,20.73,707.0,706.99,27.41]
["binance-futures","BNBUSDT",1752695928908,38.59,707.1,707.09,14.09]
["binance-futures","BNBUSDT",1752695988280,19.55,707.04,707.03,23.86]
["binance-futures","BNBUSDT",1752696009872,16.42,707.02,707.01,32.54]
["binance-futures","BNBUSDT",1752696035350,16.7,706.99,706.98,13.56]
["binance-futures","BNBUSDT",1752696082127,48.41,707.33,707.32,0.82]
["binance-futures","BNBUSDT",1752696122236,20.04,707.12,707.11,18.84]
["binance-futures","BNBUSDT",1752696164201,4.21,707.61,707.6,31.99]
["binance-futures","BNBUSDT",1752696196426,1.66,708.25,708.24,21.62]
["binance-futures","BNBUSDT",1752696207356,17.35,708.49,708.48,30.05]
["binance-futures","BNBUSDT",1752696241424,8.24,709.21,709.2,21.22]
["binance-futures","BNBUSDT",1752696280127,10.55,709.33,709.32,20.3]
["binance-futures","BNBUSDT",1752696315830,9.46,709.48,709.47,18.16]
["binance-futures","BNBUSDT",1752696345646,4.67,709.31,709.3,19.82]
["binance-futures","BNBUSDT",1752696363471,12.31,709.42,709.41,22.44]
["binance-futures","BNBUSDT",1752696398632,22.7,709.51,709.5,28.58]
["binance-futures","BNBUSDT",1752696450826,58.02,709.31,709.3,0.4]
["binance-futures","BNBUSDT",1752696476828,31.99,709.35,709.34,16.68]
["binance-futures","BNBUSDT",1752696491427,29.19,709.53,709.52,4.96]
["binance-futures","BNBUSDT",1752696557893,13.9,709.45,709.41,0.82]
["binance-futures","BNBUSDT",1752696573068,5.32,708.54,708.53,0.7]
["binance-futures","BNBUSDT",1752696590701,45.94,708.56,708.55,17.46]
["binance-futures","BNBUSDT",1752696657302,57.34,708.73,708.72,0.04]
["binance-futures","BNBUSDT",1752696672589,46.12,708.31,708.3,16.15]
["binance-futures","BNBUSDT",1752696699630,11.75,707.95,707.94,28.24]
["binance-futures","BNBUSDT",1752696738689,9.48,708.32,708.31,59.4]
["binance-futures","BNBUSDT",1752696766509,28.36,708.92,708.91,50.9]
["binance-futures","BNBUSDT",1752696781593,46.04,708.65,708.64,15.62]
["binance-futures","BNBUSDT",1752696812287,23.06,709.35,709.34,56.28]
["binance-futures","BNBUSDT",1752696865453,20.84,709.46,709.45,11.19]
["binance-futures","BNBUSDT",1752696899166,23.07,709.93,709.92,2.47]
["binance-futures","BNBUSDT",1752696944133,67.44,709.73,709.72,16.28]
["binance-futures","BNBUSDT",1752696956338,108.95,709.56,709.55,1.27]
["binance-futures","BNBUSDT",1752696996706,4.09,709.43,709.42,10.85]
["binance-futures","BNBUSDT",1752697047463,2.75,709.9,709.89,38.44]
["binance-futures","BNBUSDT",1752697081885,2.48,709.91,709.87,7.97]
["binance-futures","BNBUSDT",1752697120908,64.34,709.77,709.76,6.92]
["binance-futures","BNBUSDT",1752697158940,11.3,709.87,709.86,20.52]
["binance-futures","BNBUSDT",1752697176050,32.1,709.92,709.91,23.61]
["binance-futures","BNBUSDT",1752697246322,41.72,710.09,710.08,27.31]
["binance-futures","BNBUSDT",1752697277023,34.54,710.05,710.04,31.7]
["binance-futures","BNBUSDT",1752697301580,39.33,709.93,709.92,2.4]
["binance-futures","BNBUSDT",1752697332372,14.23,709.9,709.89,21.37]
["binance-futures","BNBUSDT",1752697401383,42.37,709.9,709.89,14.96]
["binance-futures","BNBUSDT",1752697420374,1.24,710.26,710.25,66.0]
["binance-futures","BNBUSDT",1752697468932,9.07,710.79,710.78,76.52]
["binance-futures","BNBUSDT",1752697504884,40.8,711.22,711.21,0.19]
["binance-futures","BNBUSDT",1752697517329,25.75,711.69,711.68,22.67]
["binance-futures","BNBUSDT",1752697547325,91.64,711.29,711.28,17.62]
["binance-futures","BNBUSDT",1752697615509,43.18,711.48,711.47,37.22]
["binance-futures","BNBUSDT",1752697651076,15.03,711.5,711.49,32.98]
["binance-futures","BNBUSDT",1752697715678,47.2,711.55,711.54,73.46]
["binance-futures","BNBUSDT",1752697736556,9.55,711.76,711.75,85.32]
["binance-futures","BNBUSDT",1752697766671,16.29,711.89,711.88,32.39]
["binance-futures","BNBUSDT",1752697821919,5.14,712.0,711.99,66.48]
["binance-futures","BNBUSDT",1752697844412,13.86,712.31,712.3,32.98]
["binance-futures","BNBUSDT",1752697863754,126.09,712.31,712.3,11.43]
["binance-futures","BNBUSDT",1752697887613,11.15,711.31,711.3,0.46]
["binance-futures","BNBUSDT",1752697933739,31.73,711.9,711.89,44.55]
["binance-futures","BNBUSDT",1752697972398,19.2,711.72,711.71,16.53]
["binance-futures","BNBUSDT",1752698012284,60.31,711.96,711.95,2.3]
["binance-futures","BNBUSDT",1752698020067,24.92,711.8,711.79,16.31]
["binance-futures","BNBUSDT",1752698057220,26.71,712.12,712.11,14.23]
["binance-futures","BNBUSDT",1752698102746,4.18,712.39,712.38,66.33]
["binance-futures","BNBUSDT",1752698131474,16.86,713.28,713.27,18.04]
["binance-futures","BNBUSDT",1752698167808,102.82,713.23,713.22,12.26]
["binance-futures","BNBUSDT",1752698199057,42.85,712.93,712.92,11.57]
["binance-futures","BNBUSDT",1752698209828,52.09,712.79,712.78,2.01]
["binance-futures","BNBUSDT",1752698233965,1.02,713.35,713.34,26.77]
["binance-futures","BNBUSDT",1752698287807,9.22,713.77,713.76,26.14]
["binance-futures","BNBUSDT",1752698315216,16.43,713.75,713.74,597.36]
["binance-futures","BNBUSDT",1752698341316,20.08,713.85,713.84,27.56]
["binance-futures","BNBUSDT",1752698410208,58.69,713.41,713.4,55.1]
["binance-futures","BNBUSDT",1752698433805,256.52,713.01,713.0,4.9]
["binance-futures","BNBUSDT",1752698456796,18.71,713.11,713.1,34.51]
["binance-futures","BNBUSDT",1752698521630,14.99,712.94,712.93,28.44]
["binance-futures","BNBUSDT",1752698536984,34.38,712.92,712.91,27.04]
["binance-futures","BNBUSDT",1752698577128,14.73,713.22,713.21,43.83]
["binance-futures","BNBUSDT",1752698639305,20.43,713.44,713.43,63.15]
["binance-futures","BNBUSDT",1752698679567,7.81,713.63,713.62,34.7]
["binance-futures","BNBUSDT",1752698691752,1.32,713.73,713.72,15.45]
["binance-futures","BNBUSDT",1752698725876,55.74,713.67,713.66,17.43]
["binance-futures","BNBUSDT",1752698762956,115.93,713.11,713.1,0.59]
["binance-futures","BNBUSDT",1752698797781,5.28,712.76,712.75,42.62]
["binance-futures","BNBUSDT",1752698842520,1.99,712.98,712.97,72.4]
["binance-futures","BNBUSDT",1752698849473,24.81,713.27,713.26,45.83]
["binance-futures","BNBUSDT",1752698879996,27.76,713.55,713.54,8.28]
["binance-futures","BNBUSDT",1752698946216,109.16,713.04,713.03,5.24]
["binance-futures","BNBUSDT",1752698976709,10.12,712.33,712.31,2.77]
["binance-futures","BNBUSDT",1752699028641,3.56,713.13,713.12,35.27]
["binance-futures","BNBUSDT",1752699061687,35.51,712.5,712.49,24.75]
["binance-futures","BNBUSDT",1752699082508,28.26,712.66,712.65,23.1]
["binance-futures","BNBUSDT",1752699115762,24.22,712.2,712.19,22.3]
["binance-futures","BNBUSDT",1752699177122,36.01,712.24,712.23,19.94]
["binance-futures","BNBUSDT",1752699197144,2.96,712.55,712.54,26.73]
["binance-futures","BNBUSDT",1752699242823,23.57,712.56,712.55,72.16]
["binance-futures","BNBUSDT",1752699288388,8.55,711.92,711.91,19.98]
["binance-futures","BNBUSDT",1752699319023,16.47,711.98,711.97,33.37]
["binance-futures","BNBUSDT",1752699337855,19.04,712.17,712.16,31.09]
["binance-futures","BNBUSDT",1752699404272,64.5,712.01,712.0,15.4]
["binance-futures","BNBUSDT",1752699428871,22.64,712.19,712.18,47.05]
["binance-futures","BNBUSDT",1752699499026,11.18,713.0,712.99,15.19]
["binance-futures","BNBUSDT",1752699521737,6.07,713.18,713.17,27.07]
["binance-futures","BNBUSDT",1752699551828,2.29,713.45,713.44,86.01]
["binance-futures","BNBUSDT",1752699578372,1.05,713.22,713.21,56.67]
["binance-futures","BNBUSDT",1752699635236,19.45,713.77,713.76,41.72]
["binance-futures","BNBUSDT",1752699655076,18.18,714.11,714.1,6.69]
["binance-futures","BNBUSDT",1752699701805,53.09,713.96,713.95,35.84]
["binance-futures","BNBUSDT",1752699731991,38.3,714.62,714.61,18.98]
["binance-futures","BNBUSDT",1752699742978,26.0,714.79,714.78,67.49]
["binance-futures","BNBUSDT",1752699775424,41.03,714.78,714.77,10.22]
["binance-futures","BNBUSDT",1752699819281,6.45,714.75,714.74,55.72]
["binance-futures","BNBUSDT",1752699853748,4.2,714.75,714.74,42.55]
["binance-futures","BNBUSDT",1752699900051,34.41,714.18,714.17,8.46]
["binance-futures","BNBUSDT",1752699904201,20.49,714.21,714.2,22.67]
["binance-futures","BNBUSDT",1752699940072,52.9,713.41,713.4,42.79]
["binance-futures","BNBUSDT",1752699984186,23.3,713.56,713.55,19.3]
["binance-futures","BNBUSDT",1752700017979,21.03,713.76,713.75,56.8]
["binance-futures","BNBUSDT",1752700073362,13.76,713.88,713.87,21.37]
["binance-futures","BNBUSDT",1752700106872,12.33,713.81,713.8,29.51]
["binance-futures","BNBUSDT",1752700125394,33.87,713.95,713.94,20.78]
["binance-futures","BNBUSDT",1752700163865,12.62,713.84,713.83,32.39]
["binance-futures","BNBUSDT",1752700231347,27.37,714.38,714.37,41.37]
["binance-futures","BNBUSDT",1752700256502,0.82,714.23,714.22,67.07]
["binance-futures","BNBUSDT",1752700290872,67.6,713.89,713.88,2.03]
["binance-futures","BNBUSDT",1752700351476,24.84,714.16,714.15,30.69]
["binance-futures","BNBUSDT",1752700383421,29.52,714.6,714.59,20.13]
["binance-futures","BNBUSDT",1752700404215,27.63,714.48,714.47,26.91]
["binance-futures","BNBUSDT",1752700451885,1.57,714.4,714.39,27.24]
["binance-futures","BNBUSDT",1752700475013,32.04,714.5,714.49,26.2]
["binance-futures","BNBUSDT",1752700508507,58.14,713.89,713.88,18.19]
["binance-futures","BNBUSDT",1752700558072,18.64,714.09,714.08,12.74]
["binance-futures","BNBUSDT",1752700604644,22.52,713.71,713.7,20.51]
["binance-futures","BNBUSDT",1752700614299,19.08,713.71,713.7,14.88]
["binance-futures","BNBUSDT",1752700664992,24.82,713.72,713.71,29.48]
["binance-futures","BNBUSDT",1752700719373,74.37,713.6,713.59,0.88]
["binance-futures","BNBUSDT",1752700775025,26.4,713.01,713.0,31.74]
["binance-futures","BNBUSDT",1752700822306,47.31,713.41,713.4,4.51]
["binance-futures","BNBUSDT",1752700832740,62.62,713.4,713.39,6.46]
["binance-futures","BNBUSDT",1752700880493,1.36,713.77,713.76,55.17]
["binance-futures","BNBUSDT",1752700943138,30.3,713.86,713.85,50.05]
["binance-futures","BNBUSDT",1752700983052,0.01,713.46,713.45,11.64]
["binance-futures","BNBUSDT",1752701050716,36.45,714.57,714.56,47.17]
["binance-futures","BNBUSDT",1752701080525,3.26,714.44,714.43,24.74]
["binance-futures","BNBUSDT",1752701105906,22.8,714.62,714.61,13.16]
["binance-futures","BNBUSDT",1752701136630,148.44,714.55,714.54,27.98]
["binance-futures","BNBUSDT",1752701212272,52.95,714.83,714.82,24.67]
["binance-futures","BNBUSDT",1752701240082,34.58,714.97,714.96,32.31]
["binance-futures","BNBUSDT",1752701276090,29.99,714.95,714.94,19.15]
["binance-futures","BNBUSDT",1752701323549,52.61,715.1,715.09,28.55]
["binance-futures","BNBUSDT",1752701370276,15.06,715.12,715.11,22.12]
["binance-futures","BNBUSDT",1752701424517,42.44,714.57,714.56,9.8]
["binance-futures","BNBUSDT",1752701475149,35.35,714.41,714.4,29.75]
["binance-futures","BNBUSDT",1752701487828,18.02,714.34,714.33,21.33]
["binance-futures","BNBUSDT",1752701556348,25.41,714.11,714.1,33.39]
["binance-futures","BNBUSDT",1752701587374,27.82,714.05,714.04,18.74]
["binance-futures","BNBUSDT",1752701608715,25.22,713.47,713.46,17.63]
["binance-futures","BNBUSDT",1752701634402,61.28,713.41,713.4,27.15]
["binance-futures","BNBUSDT",1752701696889,18.29,713.01,713.0,27.65]
["binance-futures","BNBUSDT",1752701726356,49.32,713.33,713.32,10.57]
["binance-futures","BNBUSDT",1752701746188,14.71,713.07,713.06,14.74]
["binance-futures","BNBUSDT",1752701821508,80.77,712.73,712.72,35.96]
["binance-futures","BNBUSDT",1752701831654,87.02,712.73,712.72,16.92]
["binance-futures","BNBUSDT",1752701863784,53.89,712.01,712.0,14.47]
["binance-futures","BNBUSDT",1752701895609,9.1,711.71,711.7,26.03]
["binance-futures","BNBUSDT",1752701937072,2.08,711.95,711.94,120.39]
["binance-futures","BNBUSDT",1752701980661,4.05,712.57,712.56,115.12]
["binance-futures","BNBUSDT",1752701987701,17.92,712.9,712.89,143.86]
["binance-futures","BNBUSDT",1752702030108,4.63,712.95,712.94,22.65]
["binance-futures","BNBUSDT",1752702092248,13.18,712.96,712.95,6.17]
["binance-futures","BNBUSDT",1752702133639,13.86,713.21,713.2,53.51]
["binance-futures","BNBUSDT",1752702196600,21.02,712.66,712.65,52.24]
["binance-futures","BNBUSDT",1752702238172,26.63,712.57,712.56,52.04]
["binance-futures","BNBUSDT",1752702269116,25.53,712.25,712.24,0.99]
["binance-futures","BNBUSDT",1752702303889,5.6,712.43,712.42,44.51]
["binance-futures","BNBUSDT",1752702387869,27.75,712.56,712.55,232.25]
["binance-futures","BNBUSDT",1752702423009,10.38,712.73,712.72,264.45]
["binance-futures","BNBUSDT",1752702451224,4.64,712.81,712.8,307.68]
["binance-futures","BNBUSDT",1752702517766,0.17,713.12,713.11,11.19]
["binance-futures","BNBUSDT",1752702563045,3.71,713.37,713.36,267.73]
["binance-futures","BNBUSDT",1752702581372,2.97,713.45,713.44,123.62]
["binance-futures","BNBUSDT",1752702632165,6.43,713.51,713.5,333.78]
["binance-futures","BNBUSDT",1752702686816,4.67,713.8,713.79,140.93]
["binance-futures","BNBUSDT",1752702734916,16.13,713.92,713.91,158.44]
["binance-futures","BNBUSDT",1752702799473,0.68,714.16,714.15,24.46]
["binance-futures","BNBUSDT",1752702861182,43.3,713.95,713.94,107.48]
["binance-futures","BNBUSDT",1752702927482,17.56,713.95,713.94,223.52]
["binance-futures","BNBUSDT",1752702949632,9.53,713.95,713.94,525.12]
["binance-futures","BNBUSDT",1752703000565,14.3,713.64,713.63,14.66]
["binance-futures","BNBUSDT",1752703080854,25.1,713.17,713.16,8.52]
["binance-futures","BNBUSDT",1752703128256,2.35,712.65,712.64,33.84]
["binance-futures","BNBUSDT",1752703144387,1.91,712.68,712.67,52.35]
["binance-futures","BNBUSDT",1752703195771,202.61,712.83,712.82,26.04]
["binance-futures","BNBUSDT",1752703239640,36.32,714.15,714.14,3.28]
["binance-futures","BNBUSDT",1752703266536,22.5,714.57,714.56,218.34]
["binance-futures","BNBUSDT",1752703315585,197.61,714.13,714.12,19.94]
["binance-futures","BNBUSDT",1752703336108,33.01,714.24,714.23,31.21]
["binance-futures","BNBUSDT",1752703363656,24.19,714.7,714.69,49.39]
["binance-futures","BNBUSDT",1752703407330,64.06,714.09,714.08,9.55]
["binance-futures","BNBUSDT",1752703435124,70.24,714.32,714.31,42.07]
["binance-futures","BNBUSDT",1752703455385,35.28,714.27,714.26,3.85]
["binance-futures","BNBUSDT",1752703487640,18.38,713.97,713.96,52.48]
["binance-futures","BNBUSDT",1752703545931,0.03,714.09,714.08,5.24]
["binance-futures","BNBUSDT",1752703581515,33.56,713.85,713.84,33.38]
["binance-futures","BNBUSDT",1752703628364,81.79,713.69,713.68,7.8]
["binance-futures","BNBUSDT",1752703634472,81.96,713.77,713.76,7.95]
["binance-futures","BNBUSDT",1752703674007,63.67,713.21,713.2,0.58]
["binance-futures","BNBUSDT",1752703714412,0.88,713.91,713.9,76.37]
["binance-futures","BNBUSDT",1752703754346,22.65,714.24,714.23,61.03]
["binance-futures","BNBUSDT",1752703801846,84.97,714.5,714.49,4.25]
["binance-futures","BNBUSDT",1752703846307,82.12,714.29,714.28,0.91]
["binance-futures","BNBUSDT",1752703872146,60.72,714.21,714.2,50.45]
["binance-futures","BNBUSDT",1752703905732,27.38,714.2,714.19,40.3]
["binance-futures","BNBUSDT",1752703967017,0.33,714.1,714.09,82.07]
["binance-futures","BNBUSDT",1752704007224,1.88,714.05,714.04,37.53]
["binance-futures","BNBUSDT",1752704025134,43.51,713.88,713.87,14.43]
["binance-futures","BNBUSDT",1752704072510,31.09,714.04,714.03,32.64]
["binance-futures","BNBUSDT",1752704129950,56.49,714.05,714.04,7.46]
["binance-futures","BNBUSDT",1752704183472,0.98,713.61,713.6,49.84]
["binance-futures","BNBUSDT",1752704229172,86.79,714.08,714.07,0.08]
["binance-futures","BNBUSDT",1752704241435,68.14,713.88,713.87,31.5]
["binance-futures","BNBUSDT",1752704281069,36.56,714.37,714.36,53.8]
["binance-futures","BNBUSDT",1752704333863,39.72,714.45,714.44,41.33]
["binance-futures","BNBUSDT",1752704372310,1.99,714.45,714.44,102.48]
["binance-futures","BNBUSDT",1752704431137,42.11,715.14,715.13,15.5]
["binance-futures","BNBUSDT",1752704460329,28.55,714.64,714.63,39.35]
["binance-futures","BNBUSDT",1752704489400,31.03,714.86,714.85,53.94]
["binance-futures","BNBUSDT",1752704516307,51.73,714.8,714.79,28.33]
["binance-futures","BNBUSDT",1752704597556,47.94,714.49,714.48,57.79]
["binance-futures","BNBUSDT",1752704629900,3.91,714.49,714.48,76.05]
["binance-futures","BNBUSDT",1752704661983,127.33,714.23,714.22,0.97]
["binance-futures","BNBUSDT",1752704733280,61.34,713.65,713.64,12.72]
["binance-futures","BNBUSDT",1752704770846,102.77,713.21,713.2,41.84]
["binance-futures","BNBUSDT",1752704821655,5.53,713.51,713.5,47.09]
["binance-futures","BNBUSDT",1752704826295,6.06,713.51,713.5,87.96]
["binance-futures","BNBUSDT",1752704876379,15.8,713.38,713.37,4.39]
["binance-futures","BNBUSDT",1752704932109,11.88,713.71,713.7,81.72]
["binance-futures","BNBUSDT",1752704981547,20.38,714.63,714.62,21.76]
["binance-futures","BNBUSDT",1752705033020,3.91,714.44,714.43,74.76]
["binance-futures","BNBUSDT",1752705041664,3.72,714.69,714.68,105.59]
["binance-futures","BNBUSDT",1752705094232,99.66,715.09,715.08,37.5]
["binance-futures","BNBUSDT",1752705136267,42.61,714.93,714.92,47.93]
["binance-futures","BNBUSDT",1752705199625,10.83,714.29,714.27,1.21]
["binance-futures","BNBUSDT",1752705234491,80.49,713.84,713.83,58.54]
["binance-futures","BNBUSDT",1752705256070,59.31,713.77,713.76,9.89]
["binance-futures","BNBUSDT",1752705331050,17.86,714.18,714.17,59.83]
["binance-futures","BNBUSDT",1752705352052,147.13,714.54,714.53,1.68]
["binance-futures","BNBUSDT",1752705382917,105.3,714.72,714.71,0.69]
["binance-futures","BNBUSDT",1752705452511,2.98,714.38,714.37,96.02]
["binance-futures","BNBUSDT",1752705476480,122.92,714.11,714.1,27.73]
["binance-futures","BNBUSDT",1752705499400,148.25,713.79,713.78,1.99]
["binance-futures","BNBUSDT",1752705553570,8.51,713.69,713.68,55.12]
["binance-futures","BNBUSDT",1752705586545,52.32,713.67,713.66,17.63]
["binance-futures","BNBUSDT",1752705603038,13.79,713.58,713.57,62.12]
["binance-futures","BNBUSDT",1752705640282,136.22,713.55,713.54,1.1]
["binance-futures","BNBUSDT",1752705694128,42.02,713.33,713.32,22.11]
["binance-futures","BNBUSDT",1752705725405,21.12,712.97,712.96,49.83]
["binance-futures","BNBUSDT",1752705770965,110.29,713.16,713.15,23.38]
["binance-futures","BNBUSDT",1752705774897,96.98,713.16,713.15,51.65]
["binance-futures","BNBUSDT",1752705816367,72.77,712.79,712.78,6.67]
["binance-futures","BNBUSDT",1752705865176,11.5,713.33,713.32,93.26]
["binance-futures","BNBUSDT",1752705903546,53.87,713.85,713.84,22.62]
["binance-futures","BNBUSDT",1752705952413,0.17,713.76,713.75,95.19]
["binance-futures","BNBUSDT",1752705985550,40.94,713.05,713.04,44.29]
["binance-futures","BNBUSDT",1752705997860,41.68,712.58,712.57,41.63]
["binance-futures","BNBUSDT",1752706026633,45.0,712.22,712.21,6.94]
["binance-futures","BNBUSDT",1752706080863,38.04,711.6,711.59,78.4]
["binance-futures","BNBUSDT",1752706112380,77.19,711.27,711.26,2.31]
["binance-futures","BNBUSDT",1752706122117,31.13,711.26,711.25,66.36]
["binance-futures","BNBUSDT",1752706161290,9.73,710.56,710.55,18.98]
["binance-futures","BNBUSDT",1752706202110,68.16,710.39,710.38,3.28]
["binance-futures","BNBUSDT",1752706241817,8.55,710.56,710.55,279.38]
["binance-futures","BNBUSDT",1752706271793,29.61,709.85,709.84,39.46]
["binance-futures","BNBUSDT",1752706287963,11.31,710.01,710.0,42.85]
["binance-futures","BNBUSDT",1752706318355,3.84,710.2,710.19,57.11]
["binance-futures","BNBUSDT",1752706367835,21.19,710.64,710.63,103.02]
["binance-futures","BNBUSDT",1752706401362,27.35,710.77,710.76,37.29]
["binance-futures","BNBUSDT",1752706453109,3.94,711.31,711.3,39.58]
["binance-futures","BNBUSDT",1752706485641,2.04,711.1,711.09,73.22]
["binance-futures","BNBUSDT",1752706507582,2.12,710.79,710.78,106.51]
["binance-futures","BNBUSDT",1752706562158,0.53,711.96,711.95,92.4]
["binance-futures","BNBUSDT",1752706593686,6.29,712.0,711.99,81.68]
["binance-futures","BNBUSDT",1752706612510,52.78,711.87,711.86,4.2]
["binance-futures","BNBUSDT",1752706647338,54.25,711.01,711.0,28.51]
["binance-futures","BNBUSDT",1752706703205,3.12,711.16,711.15,0.4]
["binance-futures","BNBUSDT",1752706741220,19.32,710.98,710.97,27.23]
["binance-futures","BNBUSDT",1752706759233,0.29,710.85,710.84,53.51]
["binance-futures","BNBUSDT",1752706805781,0.03,711.66,711.65,84.68]
["binance-futures","BNBUSDT",1752706843951,58.18,711.72,711.71,4.79]
["binance-futures","BNBUSDT",1752706890953,0.64,711.15,711.14,51.8]
["binance-futures","BNBUSDT",1752706931101,14.15,711.15,711.14,65.15]
["binance-futures","BNBUSDT",1752706981319,25.98,711.22,711.21,39.73]
["binance-futures","BNBUSDT",1752707014058,31.7,710.13,710.12,44.16]
["binance-futures","BNBUSDT",1752707024671,52.26,709.97,709.96,12.46]
["binance-futures","BNBUSDT",1752707056777,0.17,710.1,710.08,5.15]
["binance-futures","BNBUSDT",1752707102799,3.91,709.52,709.49,12.02]
["binance-futures","BNBUSDT",1752707125732,15.68,709.29,709.28,54.37]
["binance-futures","BNBUSDT",1752707147023,8.56,709.58,709.57,46.4]
["binance-futures","BNBUSDT",1752707202545,85.94,709.64,709.63,0.42]
["binance-futures","BNBUSDT",1752707229604,101.17,709.65,709.64,1.69]
["binance-futures","BNBUSDT",1752707254277,0.22,709.95,709.94,53.97]
["binance-futures","BNBUSDT",1752707314093,0.34,710.47,710.46,60.82]
["binance-futures","BNBUSDT",1752707339420,26.4,710.05,710.04,34.19]
["binance-futures","BNBUSDT",1752707372387,30.14,710.02,710.01,15.44]
["binance-futures","BNBUSDT",1752707395012,108.99,709.4,709.39,1.75]
["binance-futures","BNBUSDT",1752707461326,4.08,709.69,709.68,61.11]
["binance-futures","BNBUSDT",1752707471740,5.16,709.25,709.24,82.72]
["binance-futures","BNBUSDT",1752707513213,14.14,709.47,709.46,89.48]
["binance-futures","BNBUSDT",1752707555715,9.79,709.48,709.47,89.2]
["binance-futures","BNBUSDT",1752707600472,9.32,709.67,709.66,47.48]
["binance-futures","BNBUSDT",1752707657888,125.79,709.61,709.6,11.08]
["binance-futures","BNBUSDT",1752707666264,42.5,709.53,709.52,44.1]
["binance-futures","BNBUSDT",1752707711473,16.12,708.76,708.75,49.56]
["binance-futures","BNBUSDT",1752707755541,68.13,708.38,708.37,6.52]
["binance-futures","BNBUSDT",1752707783925,41.27,707.83,707.82,48.99]
["binance-futures","BNBUSDT",1752707832321,25.33,707.85,707.84,74.71]
["binance-futures","BNBUSDT",1752707859418,91.88,707.48,707.47,6.21]
["binance-futures","BNBUSDT",1752707879247,97.48,707.37,707.36,3.93]
["binance-futures","BNBUSDT",1752707900672,28.76,707.29,707.28,44.82]
["binance-futures","BNBUSDT",1752707952549,42.19,707.28,707.27,64.38]
["binance-futures","BNBUSDT",1752707980533,3.0,706.97,706.96,95.06]
["binance-futures","BNBUSDT",1752708001058,79.96,706.96,706.95,33.26]
["binance-futures","BNBUSDT",1752708037308,43.36,708.0,707.99,80.04]
["binance-futures","BNBUSDT",1752708072072,95.49,708.61,708.6,2.64]
["binance-futures","BNBUSDT",1752708114601,124.92,708.03,708.02,0.24]
["binance-futures","BNBUSDT",1752708151555,91.01,708.3,708.29,2.16]
["binance-futures","BNBUSDT",1752708169976,10.21,708.41,708.4,87.74]
["binance-futures","BNBUSDT",1752708240464,52.73,708.68,708.67,11.69]
["binance-futures","BNBUSDT",1752708262009,0.61,709.1,709.09,49.12]
["binance-futures","BNBUSDT",1752708282822,13.92,709.37,709.36,47.35]
["binance-futures","BNBUSDT",1752708305872,37.88,709.22,709.21,27.23]
["binance-futures","BNBUSDT",1752708382944,36.03,708.69,708.68,53.6]
["binance-futures","BNBUSDT",1752708411292,27.41,708.92,708.91,54.86]
["binance-futures","BNBUSDT",1752708435216,2.32,709.28,709.27,57.3]
["binance-futures","BNBUSDT",1752708520052,1.99,709.11,709.1,43.09]
["binance-futures","BNBUSDT",1752708539801,0.53,709.0,708.99,89.22]
["binance-futures","BNBUSDT",1752708599369,6.24,709.07,709.06,65.17]
["binance-futures","BNBUSDT",1752708654009,12.45,708.21,708.2,40.06]
["binance-futures","BNBUSDT",1752708695325,46.38,708.21,708.2,8.66]
["binance-futures","BNBUSDT",1752708704827,4.12,708.2,708.19,44.71]
["binance-futures","BNBUSDT",1752708746673,20.69,708.48,708.47,30.5]
["binance-futures","BNBUSDT",1752708801353,62.12,708.25,708.24,0.03]
["binance-futures","BNBUSDT",1752708848144,29.06,707.8,707.79,26.42]
["binance-futures","BNBUSDT",1752708890749,0.74,707.99,707.98,67.81]
["binance-futures","BNBUSDT",1752708952615,2.97,708.05,708.04,70.26]
["binance-futures","BNBUSDT",1752708993465,108.2,707.77,707.76,0.36]
["binance-futures","BNBUSDT",1752709017324,39.23,708.12,708.11,45.0]
["binance-futures","BNBUSDT",1752709044970,36.33,709.15,709.14,44.49]
["binance-futures","BNBUSDT",1752709094075,38.37,708.65,708.64,42.07]
["binance-futures","BNBUSDT",1752709138101,46.11,708.27,708.26,14.19]
["binance-futures","BNBUSDT",1752709157175,0.18,708.28,708.27,70.53]
["binance-futures","BNBUSDT",1752709190198,20.73,709.04,709.03,61.73]
["binance-futures","BNBUSDT",1752709247747,10.46,709.45,709.44,0.01]
["binance-futures","BNBUSDT",1752709265535,29.4,709.53,709.52,71.46]
["binance-futures","BNBUSDT",1752709301035,16.03,709.16,709.15,47.04]
["binance-futures","BNBUSDT",1752709360882,38.64,709.03,709.02,0.3]
["binance-futures","BNBUSDT",1752709396643,40.75,708.97,708.96,44.9]
["binance-futures","BNBUSDT",1752709462476,1.3,708.85,708.84,114.72]
["binance-futures","BNBUSDT",1752709504396,64.7,708.83,708.82,5.8]
["binance-futures","BNBUSDT",1752709521320,41.66,708.9,708.89,47.24]
["binance-futures","BNBUSDT",1752709565212,20.88,708.74,708.73,30.16]
["binance-futures","BNBUSDT",1752709620060,8.21,709.44,709.43,99.76]
["binance-futures","BNBUSDT",1752709679414,9.62,709.82,709.81,77.7]
["binance-futures","BNBUSDT",1752709725815,34.64,709.77,709.76,43.27]
["binance-futures","BNBUSDT",1752709740561,35.9,709.57,709.56,39.1]
["binance-futures","BNBUSDT",1752709789692,47.2,708.89,708.88,8.66]
["binance-futures","BNBUSDT",1752709842021,25.23,708.08,708.07,10.21]
["binance-futures","BNBUSDT",1752709879292,0.26,707.84,707.83,65.25]
["binance-futures","BNBUSDT",1752709935586,39.06,707.94,707.93,0.92]
["binance-futures","BNBUSDT",1752709972972,17.64,708.16,708.15,32.63]
["binance-futures","BNBUSDT",1752710001103,35.95,708.27,708.26,20.62]
["binance-futures","BNBUSDT",1752710032458,16.69,708.32,708.31,57.97]
["binance-futures","BNBUSDT",1752710113870,12.5,708.67,708.66,74.6]
["binance-futures","BNBUSDT",1752710145141,11.09,708.41,708.4,41.89]
["binance-futures","BNBUSDT",1752710184354,24.41,708.25,708.24,23.15]
["binance-futures","BNBUSDT",1752710276852,27.38,708.68,708.67,41.85]
["binance-futures","BNBUSDT",1752710305179,38.58,708.6,708.59,53.64]
["binance-futures","BNBUSDT",1752710340549,34.29,708.24,708.23,0.84]
["binance-futures","BNBUSDT",1752710340598,83.9,708.24,708.23,0.84]
["binance-futures","BNBUSDT",1752710340706,88.19,708.24,708.23,0.84]
["binance-futures","BNBUSDT",1752710340758,93.7,708.24,708.23,0.84]
["binance-futures","BNBUSDT",1752710340860,101.32,708.24,708.23,0.84]
["binance-futures","BNBUSDT",1752710340916,105.38,708.24,708.23,0.89]
["binance-futures","BNBUSDT",1752710340967,107.18,708.24,708.23,0.87]
["binance-futures","BNBUSDT",1752710341013,107.49,708.24,708.23,0.89]
["binance-futures","BNBUSDT",1752710341065,105.58,708.24,708.23,22.28]
["binance-futures","BNBUSDT",1752710341120,77.13,708.24,708.23,33.27]
["binance-futures","BNBUSDT",1752710341174,77.16,708.24,708.23,22.28]
["binance-futures","BNBUSDT",1752710341323,77.42,708.24,708.23,22.13]
["binance-futures","BNBUSDT",1752710341487,77.42,708.24,708.23,13.86]
["binance-futures","BNBUSDT",1752710341540,77.42,708.24,708.23,22.32]
["binance-futures","BNBUSDT",1752710341699,77.34,708.24,708.23,22.32]
["binance-futures","BNBUSDT",1752710341740,77.23,708.24,708.23,22.32]
["binance-futures","BNBUSDT",1752710341859,77.2,708.24,708.23,22.3]
["binance-futures","BNBUSDT",1752710341919,77.2,708.24,708.23,22.52]
["binance-futures","BNBUSDT",1752710342040,77.13,708.24,708.23,22.52]
["binance-futures","BNBUSDT",1752710342137,77.89,708.24,708.23,22.5]
["binance-futures","BNBUSDT",1752710342172,77.69,708.24,708.23,22.5]
["binance-futures","BNBUSDT",1752710342317,77.56,708.24,708.23,27.62]
["binance-futures","BNBUSDT",1752710342361,77.48,708.24,708.23,38.61]
["binance-futures","BNBUSDT",1752710342415,77.43,708.24,708.23,38.61]
["binance-futures","BNBUSDT",1752710342475,26.9,708.24,708.23,40.42]
["binance-futures","BNBUSDT",1752710342522,15.58,708.24,708.23,40.42]
["binance-futures","BNBUSDT",1752710342632,15.52,708.24,708.23,40.42]
["binance-futures","BNBUSDT",1752710342686,38.65,708.24,708.23,16.3]
["binance-futures","BNBUSDT",1752710342733,38.63,708.24,708.23,26.95]
["binance-futures","BNBUSDT",1752710342788,24.15,708.24,708.23,37.94]
["binance-futures","BNBUSDT",1752710342893,15.5,708.24,708.23,37.94]
["binance-futures","BNBUSDT",1752710342946,15.31,708.24,708.23,37.95]
["binance-futures","BNBUSDT",1752710342999,15.31,708.24,708.23,36.12]
["binance-futures","BNBUSDT",1752710343100,15.31,708.24,708.23,36.27]
["binance-futures","BNBUSDT",1752710343315,15.31,708.24,708.23,36.96]
["binance-futures","BNBUSDT",1752710343356,15.3,708.24,708.23,36.96]
["binance-futures","BNBUSDT",1752710343431,15.3,708.24,708.23,37.76]
["binance-futures","BNBUSDT",1752710343478,15.2,708.24,708.23,37.76]
["binance-futures","BNBUSDT",1752710343755,15.22,708.24,708.23,37.78]
["binance-futures","BNBUSDT",1752710344061,15.22,708.24,708.23,32.68]
["binance-futures","BNBUSDT",1752710344153,14.43,708.24,708.23,40.3]
["binance-futures","BNBUSDT",1752710344265,2.17,708.28,708.27,67.02]
["binance-futures","BNBUSDT",1752710344316,2.03,708.28,708.27,60.52]
["binance-futures","BNBUSDT",1752710344352,18.92,708.28,708.27,50.31]
["binance-futures","BNBUSDT",1752710344419,33.25,708.28,708.27,16.91]
["binance-futures","BNBUSDT",1752710344472,37.81,708.28,708.27,16.91]
["binance-futures","BNBUSDT",1752710344520,37.81,708.28,708.27,17.05]
["binance-futures","BNBUSDT",1752710344608,37.88,708.28,708.27,17.05]
["binance-futures","BNBUSDT",1752710344767,37.89,708.28,708.27,17.05]
["binance-futures","BNBUSDT",1752710344901,37.88,708.28,708.27,17.05]
["binance-futures","BNBUSDT",1752710345072,37.9,708.28,708.27,22.92]
["binance-futures","BNBUSDT",1752710345172,38.48,708.28,708.27,22.91]
["binance-futures","BNBUSDT",1752710345352,38.57,708.28,708.27,22.89]
["binance-futures","BNBUSDT",1752710345412,38.57,708.28,708.27,22.99]
["binance-futures","BNBUSDT",1752710345798,38.57,708.28,708.27,28.92]
["binance-futures","BNBUSDT",1752710346037,38.57,708.28,708.27,28.59]
["binance-futures","BNBUSDT",1752710346182,30.37,708.28,708.27,28.59]
["binance-futures","BNBUSDT",1752710346523,30.25,708.28,708.27,28.59]
["binance-futures","BNBUSDT",1752710346638,30.25,708.28,708.27,33.74]
["binance-futures","BNBUSDT",1752710346835,30.24,708.28,708.27,35.18]
["binance-futures","BNBUSDT",1752710346922,30.24,708.28,708.27,34.36]
["binance-futures","BNBUSDT",1752710347030,30.91,708.28,708.27,34.38]
["binance-futures","BNBUSDT",1752710347304,30.93,708.28,708.27,34.38]
["binance-futures","BNBUSDT",1752710347538,31.02,708.28,708.27,26.26]
["binance-futures","BNBUSDT",1752710347641,31.02,708.28,708.27,26.27]
["binance-futures","BNBUSDT",1752710347700,31.02,708.28,708.27,26.45]
["binance-futures","BNBUSDT",1752710347743,31.02,708.28,708.27,27.08]
["binance-futures","BNBUSDT",1752710348162,31.05,708.28,708.27,27.08]
["binance-futures","BNBUSDT",1752710348271,31.05,708.28,708.27,28.35]
["binance-futures","BNBUSDT",1752710348414,31.06,708.28,708.27,27.7]
["binance-futures","BNBUSDT",1752710349319,31.1,708.28,708.27,27.7]
["binance-futures","BNBUSDT",1752710349414,31.11,708.28,708.27,27.7]
["binance-futures","BNBUSDT",1752710349534,31.1,708.28,708.27,27.7]
["binance-futures","BNBUSDT",1752710349585,37.25,708.28,708.27,25.42]
["binance-futures","BNBUSDT",1752710349792,40.95,708.28,708.27,20.25]
["binance-futures","BNBUSDT",1752710349841,40.93,708.28,708.27,18.66]
["binance-futures","BNBUSDT",1752710349972,43.77,708.28,708.27,18.66]
["binance-futures","BNBUSDT",1752710350216,43.84,708.28,708.27,18.66]
["binance-futures","BNBUSDT",1752710350414,40.16,708.28,708.27,18.52]
["binance-futures","BNBUSDT",1752710350455,40.16,708.28,708.27,18.48]
["binance-futures","BNBUSDT",1752710350534,37.34,708.28,708.27,18.6]
["binance-futures","BNBUSDT",1752710350610,31.17,708.28,708.27,26.87]
["binance-futures","BNBUSDT",1752710350650,31.17,708.28,708.27,18.58]
["binance-futures","BNBUSDT",1752710350752,37.32,708.28,708.27,18.6]
["binance-futures","BNBUSDT",1752710351025,37.32,708.28,708.27,18.15]
["binance-futures","BNBUSDT",1752710351209,37.31,708.28,708.27,18.11]
["binance-futures","BNBUSDT",1752710351267,37.51,708.28,708.27,18.11]
["binance-futures","BNBUSDT",1752710351317,41.29,708.28,708.27,18.11]
["binance-futures","BNBUSDT",1752710351361,44.11,708.28,708.27,19.17]
["binance-futures","BNBUSDT",1752710351572,40.5,708.28,708.27,19.17]
["binance-futures","BNBUSDT",1752710351937,34.33,708.28,708.27,19.17]
["binance-futures","BNBUSDT",1752710352042,34.33,708.28,708.27,27.44]
["binance-futures","BNBUSDT",1752710352101,34.33,708.28,708.27,39.1]
["binance-futures","BNBUSDT",1752710352210,34.36,708.28,708.27,39.1]
["binance-futures","BNBUSDT",1752710352386,34.36,708.28,708.27,39.11]
["binance-futures","BNBUSDT",1752710352472,34.36,708.28,708.27,39.15]
["binance-futures","BNBUSDT",1752710352722,34.4,708.28,708.27,39.15]
["binance-futures","BNBUSDT",1752710353043,34.36,708.28,708.27,25.58]
["binance-futures","BNBUSDT",1752710353123,34.36,708.28,708.27,14.55]
["binance-futures","BNBUSDT",1752710353264,34.38,708.28,708.27,14.58]
["binance-futures","BNBUSDT",1752710353407,34.38,708.28,708.27,14.59]
["binance-futures","BNBUSDT",1752710353550,34.38,708.28,708.27,14.73]
["binance-futures","BNBUSDT",1752710353636,34.36,708.28,708.27,14.75]
["binance-futures","BNBUSDT",1752710353709,34.36,708.28,708.27,6.48]
["binance-futures","BNBUSDT",1752710353972,34.35,708.28,708.27,14.73]
["binance-futures","BNBUSDT",1752710354097,34.16,708.28,708.27,43.89]
["binance-futures","BNBUSDT",1752710354177,34.19,708.28,708.27,43.89]
["binance-futures","BNBUSDT",1752710354715,21.54,708.28,708.27,43.87]
["binance-futures","BNBUSDT",1752710354761,18.72,708.28,708.27,43.89]
["binance-futures","BNBUSDT",1752710355479,18.72,708.28,708.27,44.31]
["binance-futures","BNBUSDT",1752710355537,18.72,708.28,708.27,44.35]
["binance-futures","BNBUSDT",1752710355957,2.17,708.28,708.27,44.35]
["binance-futures","BNBUSDT",1752710356121,10.8,708.28,708.27,44.35]
["binance-futures","BNBUSDT",1752710356182,19.09,708.28,708.27,44.35]
["binance-futures","BNBUSDT",1752710357114,19.09,708.28,708.27,44.34]
["binance-futures","BNBUSDT",1752710357381,19.09,708.28,708.27,44.33]
["binance-futures","BNBUSDT",1752710357627,18.94,708.28,708.27,44.33]
["binance-futures","BNBUSDT",1752710357811,18.93,708.28,708.27,44.33]
["binance-futures","BNBUSDT",1752710358292,18.85,708.28,708.27,44.47]
["binance-futures","BNBUSDT",1752710358328,19.09,708.28,708.27,44.47]
["binance-futures","BNBUSDT",1752710358568,17.09,708.28,708.27,44.47]
["binance-futures","BNBUSDT",1752710358628,8.56,708.28,708.27,44.47]
["binance-futures","BNBUSDT",1752710359108,0.29,708.28,708.27,44.47]
["binance-futures","BNBUSDT",1752710359267,0.31,708.28,708.27,44.47]
["binance-futures","BNBUSDT",1752710359551,0.31,708.28,708.27,44.6]
["binance-futures","BNBUSDT",1752710359705,2.25,708.32,708.31,20.55]
["binance-futures","BNBUSDT",1752710359754,0.03,708.37,708.35,74.9]
["binance-futures","BNBUSDT",1752710359810,13.18,708.4,708.39,68.87]
["binance-futures","BNBUSDT",1752710359860,16.94,708.4,708.39,69.33]
["binance-futures","BNBUSDT",1752710359913,16.97,708.4,708.39,49.76]
["binance-futures","BNBUSDT",1752710359963,42.38,708.4,708.39,44.79]
["binance-futures","BNBUSDT",1752710360016,42.38,708.4,708.39,23.69]
["binance-futures","BNBUSDT",1752710360109,42.38,708.4,708.39,23.68]
["binance-futures","BNBUSDT",1752710360172,42.41,708.4,708.39,28.0]
["binance-futures","BNBUSDT",1752710360225,21.21,708.4,708.39,28.05]
["binance-futures","BNBUSDT",1752710360281,17.0,708.4,708.39,28.06]
["binance-futures","BNBUSDT",1752710360610,17.63,708.4,708.39,28.06]
["binance-futures","BNBUSDT",1752710360721,37.61,708.4,708.39,39.05]
["binance-futures","BNBUSDT",1752710360941,37.63,708.4,708.39,35.17]
["binance-futures","BNBUSDT",1752710361413,37.63,708.4,708.39,35.48]
["binance-futures","BNBUSDT",1752710361491,37.63,708.4,708.39,35.59]
["binance-futures","BNBUSDT",1752710362164,37.63,708.4,708.39,8.35]
["binance-futures","BNBUSDT",1752710362271,37.63,708.4,708.39,16.87]
["binance-futures","BNBUSDT",1752710362316,37.63,708.4,708.39,16.85]
["binance-futures","BNBUSDT",1752710362424,37.63,708.4,708.39,16.81]
["binance-futures","BNBUSDT",1752710362882,37.63,708.4,708.39,16.82]
["binance-futures","BNBUSDT",1752710362982,17.63,708.4,708.39,49.85]
["binance-futures","BNBUSDT",1752710363038,17.63,708.4,708.39,52.86]
["binance-futures","BNBUSDT",1752710363091,37.63,708.4,708.39,52.27]
["binance-futures","BNBUSDT",1752710363228,37.63,708.4,708.39,52.28]
["binance-futures","BNBUSDT",1752710363297,37.61,708.4,708.39,41.32]
["binance-futures","BNBUSDT",1752710363413,37.63,708.4,708.39,41.31]
["binance-futures","BNBUSDT",1752710363647,37.62,708.4,708.39,41.31]
["binance-futures","BNBUSDT",1752710363961,37.62,708.4,708.39,42.0]
["binance-futures","BNBUSDT",1752710364013,38.31,708.4,708.39,42.0]
["binance-futures","BNBUSDT",1752710364242,38.31,708.4,708.39,42.01]
["binance-futures","BNBUSDT",1752710364304,38.31,708.4,708.39,41.83]
["binance-futures","BNBUSDT",1752710364409,38.31,708.4,708.39,42.02]
["binance-futures","BNBUSDT",1752710364498,38.33,708.4,708.39,42.02]
["binance-futures","BNBUSDT",1752710364758,38.33,708.4,708.39,42.04]
["binance-futures","BNBUSDT",1752710364847,18.33,708.4,708.39,42.05]
["binance-futures","BNBUSDT",1752710365110,38.31,708.4,708.39,42.05]
["binance-futures","BNBUSDT",1752710366252,38.05,708.4,708.39,42.22]
["binance-futures","BNBUSDT",1752710367395,38.04,708.4,708.39,43.62]
["binance-futures","BNBUSDT",1752710367478,38.03,708.4,708.39,43.59]
["binance-futures","BNBUSDT",1752710367528,9.71,708.4,708.39,43.61]
["binance-futures","BNBUSDT",1752710367586,9.74,708.4,708.39,43.33]
["binance-futures","BNBUSDT",1752710367627,29.73,708.4,708.39,43.33]
["binance-futures","BNBUSDT",1752710367749,29.76,708.4,708.39,43.33]
["binance-futures","BNBUSDT",1752710367833,29.76,708.4,708.39,43.43]
["binance-futures","BNBUSDT",1752710367952,29.76,708.4,708.39,42.87]
["binance-futures","BNBUSDT",1752710368257,29.74,708.4,708.39,42.87]
["binance-futures","BNBUSDT",1752710368316,29.74,708.4,708.39,37.87]
["binance-futures","BNBUSDT",1752710368426,29.73,708.4,708.39,37.87]
["binance-futures","BNBUSDT",1752710368495,29.73,708.4,708.39,37.86]
["binance-futures","BNBUSDT",1752710368553,29.73,708.4,708.39,37.87]
["binance-futures","BNBUSDT",1752710369182,29.73,708.4,708.39,39.1]
["binance-futures","BNBUSDT",1752710369257,29.55,708.4,708.39,40.88]
["binance-futures","BNBUSDT",1752710369295,29.55,708.4,708.39,40.89]
["binance-futures","BNBUSDT",1752710369406,29.56,708.4,708.39,40.89]
["binance-futures","BNBUSDT",1752710369740,29.56,708.4,708.39,46.74]
["binance-futures","BNBUSDT",1752710369837,29.56,708.4,708.39,46.73]
["binance-futures","BNBUSDT",1752710369960,29.56,708.4,708.39,46.86]
["binance-futures","BNBUSDT",1752710370014,29.56,708.4,708.39,47.67]
["binance-futures","BNBUSDT",1752710370042,29.52,708.4,708.39,47.67]
["binance-futures","BNBUSDT",1752710370225,17.77,708.4,708.39,47.68]
["binance-futures","BNBUSDT",1752710370298,17.77,708.4,708.39,47.66]
["binance-futures","BNBUSDT",1752710370347,17.77,708.4,708.39,47.69]
["binance-futures","BNBUSDT",1752710370436,18.01,708.4,708.39,47.69]
["binance-futures","BNBUSDT",1752710370514,37.99,708.4,708.39,47.69]
["binance-futures","BNBUSDT",1752710370898,1.62,708.4,708.39,47.69]
["binance-futures","BNBUSDT",1752710370943,1.59,708.4,708.39,48.94]
["binance-futures","BNBUSDT",1752710370997,1.62,708.4,708.39,48.94]
["binance-futures","BNBUSDT",1752710371054,1.6,708.4,708.39,41.28]
["binance-futures","BNBUSDT",1752710371151,1.63,708.4,708.39,41.28]
["binance-futures","BNBUSDT",1752710371202,1.65,708.4,708.39,45.18]
["binance-futures","BNBUSDT",1752710371455,18.57,708.4,708.39,45.24]
["binance-futures","BNBUSDT",1752710371503,18.57,708.4,708.39,40.1]
["binance-futures","BNBUSDT",1752710371537,18.57,708.4,708.39,40.17]
["binance-futures","BNBUSDT",1752710371672,18.57,708.4,708.39,30.48]
["binance-futures","BNBUSDT",1752710371785,18.55,708.4,708.39,30.48]
["binance-futures","BNBUSDT",1752710372044,18.53,708.4,708.39,44.58]
["binance-futures","BNBUSDT",1752710372194,18.53,708.4,708.39,44.53]
["binance-futures","BNBUSDT",1752710372256,18.53,708.4,708.39,44.61]
["binance-futures","BNBUSDT",1752710372336,18.51,708.4,708.39,44.61]
["binance-futures","BNBUSDT",1752710372390,18.51,708.4,708.39,44.62]
["binance-futures","BNBUSDT",1752710372438,18.69,708.4,708.39,44.64]
["binance-futures","BNBUSDT",1752710372542,18.67,708.4,708.39,44.62]
["binance-futures","BNBUSDT",1752710372798,38.67,708.4,708.39,32.38]
["binance-futures","BNBUSDT",1752710373302,38.66,708.4,708.39,32.38]
["binance-futures","BNBUSDT",1752710373332,10.39,708.4,708.39,38.41]
["binance-futures","BNBUSDT",1752710373572,10.39,708.4,708.39,38.4]
["binance-futures","BNBUSDT",1752710373872,1.74,708.4,708.39,38.42]
["binance-futures","BNBUSDT",1752710373968,1.74,708.4,708.39,38.35]
["binance-futures","BNBUSDT",1752710374036,10.34,708.4,708.39,38.35]
["binance-futures","BNBUSDT",1752710374072,10.37,708.4,708.39,38.35]
["binance-futures","BNBUSDT",1752710374275,10.39,708.4,708.39,38.34]
["binance-futures","BNBUSDT",1752710374390,10.39,708.4,708.39,38.37]
["binance-futures","BNBUSDT",1752710374463,10.4,708.4,708.39,38.27]
["binance-futures","BNBUSDT",1752710374491,10.4,708.4,708.39,38.36]
["binance-futures","BNBUSDT",1752710375292,10.4,708.4,708.39,39.07]
["binance-futures","BNBUSDT",1752710375365,1.75,708.4,708.39,39.07]
["binance-futures","BNBUSDT",1752710375401,1.72,708.4,708.39,39.07]
["binance-futures","BNBUSDT",1752710375474,32.93,708.48,708.47,53.37]
["binance-futures","BNBUSDT",1752710375525,21.2,708.48,708.47,53.46]
["binance-futures","BNBUSDT",1752710375576,8.09,708.52,708.51,11.22]
["binance-futures","BNBUSDT",1752710375627,8.07,708.52,708.51,49.11]
["binance-futures","BNBUSDT",1752710375677,8.1,708.52,708.51,53.63]
["binance-futures","BNBUSDT",1752710375732,8.1,708.52,708.51,53.71]
["binance-futures","BNBUSDT",1752710375769,8.1,708.52,708.51,56.35]
["binance-futures","BNBUSDT",1752710375844,8.1,708.52,708.51,56.47]
["binance-futures","BNBUSDT",1752710375897,8.12,708.52,708.51,56.94]
["binance-futures","BNBUSDT",1752710375953,8.12,708.52,708.51,57.37]
["binance-futures","BNBUSDT",1752710376015,0.03,708.52,708.51,57.5]
["binance-futures","BNBUSDT",1752710376063,0.03,708.52,708.51,58.13]
["binance-futures","BNBUSDT",1752710376109,0.03,708.52,708.51,58.14]
["binance-futures","BNBUSDT",1752710376181,0.47,708.52,708.51,58.16]
["binance-futures","BNBUSDT",1752710376232,0.5,708.52,708.51,58.16]
["binance-futures","BNBUSDT",1752710376278,0.52,708.52,708.51,58.22]
["binance-futures","BNBUSDT",1752710376292,0.03,708.52,708.51,58.22]
["binance-futures","BNBUSDT",1752710376517,1.28,708.52,708.51,58.19]
["binance-futures","BNBUSDT",1752710376623,1.31,708.52,708.51,58.19]
["binance-futures","BNBUSDT",1752710376718,7.68,708.56,708.55,50.18]
["binance-futures","BNBUSDT",1752710376770,7.12,708.56,708.55,52.18]
["binance-futures","BNBUSDT",1752710376819,15.36,708.56,708.55,52.95]
["binance-futures","BNBUSDT",1752710376870,15.39,708.56,708.55,52.97]
["binance-futures","BNBUSDT",1752710376930,35.57,708.56,708.55,36.65]
["binance-futures","BNBUSDT",1752710376976,35.57,708.56,708.55,35.62]
["binance-futures","BNBUSDT",1752710377031,35.59,708.56,708.55,28.26]
["binance-futures","BNBUSDT",1752710377133,15.59,708.56,708.55,28.44]
["binance-futures","BNBUSDT",1752710377243,15.64,708.56,708.55,28.4]
["binance-futures","BNBUSDT",1752710377353,16.53,708.56,708.55,28.42]
["binance-futures","BNBUSDT",1752710377579,36.51,708.56,708.55,28.39]
["binance-futures","BNBUSDT",1752710377635,36.53,708.56,708.55,23.33]
["binance-futures","BNBUSDT",1752710377679,39.27,708.56,708.55,21.65]
["binance-futures","BNBUSDT",1752710377915,39.27,708.56,708.55,22.05]
["binance-futures","BNBUSDT",1752710377972,15.45,708.56,708.55,30.16]
["binance-futures","BNBUSDT",1752710378056,17.34,708.56,708.55,30.14]
["binance-futures","BNBUSDT",1752710378131,37.39,708.56,708.55,30.1]
["binance-futures","BNBUSDT",1752710378211,31.93,708.56,708.55,30.1]
["binance-futures","BNBUSDT",1752710378275,3.66,708.56,708.55,28.11]
["binance-futures","BNBUSDT",1752710378324,0.56,708.56,708.55,36.08]
["binance-futures","BNBUSDT",1752710378372,37.02,708.56,708.55,36.1]
["binance-futures","BNBUSDT",1752710378431,37.07,708.56,708.55,36.1]
["binance-futures","BNBUSDT",1752710378510,17.05,708.56,708.55,36.1]
["binance-futures","BNBUSDT",1752710378780,17.28,708.56,708.55,36.09]
["binance-futures","BNBUSDT",1752710378797,17.3,708.56,708.55,36.09]
["binance-futures","BNBUSDT",1752710378989,1.11,708.56,708.55,36.09]
["binance-futures","BNBUSDT",1752710379094,17.6,708.56,708.55,36.09]
["binance-futures","BNBUSDT",1752710379172,18.95,708.56,708.55,30.37]
["binance-futures","BNBUSDT",1752710379335,18.93,708.56,708.55,30.38]
["binance-futures","BNBUSDT",1752710379364,18.96,708.56,708.55,30.38]
["binance-futures","BNBUSDT",1752710379429,45.58,708.56,708.55,30.38]
["binance-futures","BNBUSDT",1752710379497,45.58,708.56,708.55,28.57]
["binance-futures","BNBUSDT",1752710379542,45.6,708.56,708.55,28.57]
["binance-futures","BNBUSDT",1752710379892,45.6,708.56,708.55,28.59]
["binance-futures","BNBUSDT",1752710379929,46.85,708.56,708.55,28.61]
["binance-futures","BNBUSDT",1752710380436,46.86,708.56,708.55,28.61]
["binance-futures","BNBUSDT",1752710380538,46.86,708.56,708.55,28.63]
["binance-futures","BNBUSDT",1752710380706,72.5,708.56,708.55,8.93]
["binance-futures","BNBUSDT",1752710380756,77.43,708.56,708.55,3.7]
["binance-futures","BNBUSDT",1752710380816,77.4,708.56,708.55,11.95]
["binance-futures","BNBUSDT",1752710381023,77.42,708.56,708.55,25.88]
["binance-futures","BNBUSDT",1752710381322,72.49,708.56,708.55,25.89]
["binance-futures","BNBUSDT",1752710381618,0.39,708.6,708.59,7.99]
["binance-futures","BNBUSDT",1752710381662,17.63,708.64,708.63,42.24]
["binance-futures","BNBUSDT",1752710381721,37.66,708.64,708.63,42.27]
["binance-futures","BNBUSDT",1752710381764,37.66,708.64,708.63,48.69]
["binance-futures","BNBUSDT",1752710381835,37.66,708.64,708.63,55.48]
["binance-futures","BNBUSDT",1752710381995,17.68,708.64,708.63,56.48]
["binance-futures","BNBUSDT",1752710382102,17.37,708.64,708.63,56.48]
["binance-futures","BNBUSDT",1752710382156,0.88,708.64,708.63,56.48]
["binance-futures","BNBUSDT",1752710382274,9.4,708.64,708.63,56.48]
["binance-futures","BNBUSDT",1752710382298,9.42,708.64,708.63,56.48]
["binance-futures","BNBUSDT",1752710382376,1.34,708.65,708.64,74.34]
["binance-futures","BNBUSDT",1752710382402,1.36,708.65,708.64,74.34]
["binance-futures","BNBUSDT",1752710382474,2.22,708.65,708.64,74.34]
["binance-futures","BNBUSDT",1752710382520,2.22,708.65,708.64,74.37]
["binance-futures","BNBUSDT",1752710382701,4.78,708.65,708.64,74.07]
["binance-futures","BNBUSDT",1752710382752,4.54,708.65,708.64,74.49]
["binance-futures","BNBUSDT",1752710382803,2.1,708.65,708.64,71.66]
["binance-futures","BNBUSDT",1752710382871,0.62,708.66,708.65,10.4]
["binance-futures","BNBUSDT",1752710382920,0.62,708.66,708.65,62.43]
["binance-futures","BNBUSDT",1752710382972,0.65,708.66,708.65,55.8]
["binance-futures","BNBUSDT",1752710383026,0.61,708.66,708.65,55.83]
["binance-futures","BNBUSDT",1752710383147,0.44,708.66,708.65,49.9]
["binance-futures","BNBUSDT",1752710383247,0.49,708.66,708.65,50.34]
["binance-futures","BNBUSDT",1752710383327,0.49,708.66,708.65,55.04]
["binance-futures","BNBUSDT",1752710383375,0.21,708.66,708.65,55.81]
["binance-futures","BNBUSDT",1752710383432,0.16,708.66,708.65,58.61]
["binance-futures","BNBUSDT",1752710383483,0.18,708.66,708.65,63.96]
["binance-futures","BNBUSDT",1752710383536,0.01,708.67,708.66,24.26]
["binance-futures","BNBUSDT",1752710383592,0.13,708.72,708.71,84.21]
["binance-futures","BNBUSDT",1752710383640,22.4,708.76,708.75,74.02]
["binance-futures","BNBUSDT",1752710383740,22.43,708.76,708.75,74.47]
["binance-futures","BNBUSDT",1752710383845,22.43,708.76,708.75,77.09]
["binance-futures","BNBUSDT",1752710383957,43.02,708.76,708.75,46.82]
["binance-futures","BNBUSDT",1752710384004,42.45,708.76,708.75,32.89]
["binance-futures","BNBUSDT",1752710384048,42.45,708.76,708.75,33.99]
["binance-futures","BNBUSDT",1752710384165,7.03,708.83,708.82,83.57]
["binance-futures","BNBUSDT",1752710384216,5.21,708.83,708.82,83.79]
["binance-futures","BNBUSDT",1752710384260,5.21,708.83,708.82,84.21]
["binance-futures","BNBUSDT",1752710384319,5.24,708.83,708.82,84.24]
["binance-futures","BNBUSDT",1752710384366,5.24,708.83,708.82,92.28]
["binance-futures","BNBUSDT",1752710384418,0.31,708.83,708.82,92.3]
["binance-futures","BNBUSDT",1752710384473,0.51,708.83,708.82,92.3]
["binance-futures","BNBUSDT",1752710384528,5.73,708.83,708.82,92.89]
["binance-futures","BNBUSDT",1752710384553,5.73,708.83,708.82,93.32]
["binance-futures","BNBUSDT",1752710384812,5.71,708.83,708.82,93.51]
["binance-futures","BNBUSDT",1752710384959,5.7,708.83,708.82,93.51]
["binance-futures","BNBUSDT",1752710385009,5.68,708.83,708.82,93.51]
["binance-futures","BNBUSDT",1752710385044,0.5,708.83,708.82,93.51]
["binance-futures","BNBUSDT",1752710385219,5.48,708.83,708.82,93.51]
["binance-futures","BNBUSDT",1752710385262,5.7,708.83,708.82,93.51]
["binance-futures","BNBUSDT",1752710385420,5.74,708.83,708.82,93.51]
["binance-futures","BNBUSDT",1752710385478,54.0,708.83,708.82,33.01]
["binance-futures","BNBUSDT",1752710385526,54.41,708.83,708.82,33.01]
["binance-futures","BNBUSDT",1752710385570,54.44,708.83,708.82,33.01]
["binance-futures","BNBUSDT",1752710385845,14.41,708.83,708.82,42.07]
["binance-futures","BNBUSDT",1752710385899,14.41,708.83,708.82,38.96]
["binance-futures","BNBUSDT",1752710385943,6.14,708.83,708.82,38.96]
["binance-futures","BNBUSDT",1752710386054,6.17,708.83,708.82,38.99]
["binance-futures","BNBUSDT",1752710386198,29.41,708.83,708.82,38.99]
["binance-futures","BNBUSDT",1752710386370,29.44,708.83,708.82,38.98]
["binance-futures","BNBUSDT",1752710386457,9.44,708.83,708.82,40.19]
["binance-futures","BNBUSDT",1752710386584,9.47,708.83,708.82,40.19]
["binance-futures","BNBUSDT",1752710387036,1.2,708.83,708.82,40.23]
["binance-futures","BNBUSDT",1752710387155,1.17,708.83,708.82,40.23]
["binance-futures","BNBUSDT",1752710387212,1.2,708.83,708.82,39.89]
["binance-futures","BNBUSDT",1752710387325,1.46,708.83,708.82,39.48]
["binance-futures","BNBUSDT",1752710387361,1.49,708.83,708.82,39.49]
["binance-futures","BNBUSDT",1752710387478,9.78,708.83,708.82,39.49]
["binance-futures","BNBUSDT",1752710387642,14.45,708.83,708.82,38.16]
["binance-futures","BNBUSDT",1752710387814,14.48,708.83,708.82,38.16]
["binance-futures","BNBUSDT",1752710387846,6.19,708.83,708.82,38.16]
["binance-futures","BNBUSDT",1752710387914,1.51,708.83,708.82,38.16]
["binance-futures","BNBUSDT",1752710387937,1.26,708.83,708.82,38.16]
["binance-futures","BNBUSDT",1752710388160,11.66,708.92,708.91,86.12]
["binance-futures","BNBUSDT",1752710388211,3.44,708.92,708.91,86.23]
["binance-futures","BNBUSDT",1752710388307,3.45,708.92,708.91,86.23]
["binance-futures","BNBUSDT",1752710388368,3.45,708.92,708.91,88.75]
["binance-futures","BNBUSDT",1752710388419,3.45,708.92,708.91,92.7]
["binance-futures","BNBUSDT",1752710388460,11.72,708.92,708.91,74.33]
["binance-futures","BNBUSDT",1752710388524,11.72,708.92,708.91,79.74]
["binance-futures","BNBUSDT",1752710388562,11.72,708.92,708.91,80.21]
["binance-futures","BNBUSDT",1752710388636,11.72,708.92,708.91,80.64]
["binance-futures","BNBUSDT",1752710388666,11.73,708.92,708.91,80.64]
["binance-futures","BNBUSDT",1752710388733,19.93,708.92,708.91,80.64]
["binance-futures","BNBUSDT",1752710388933,52.27,708.92,708.91,53.61]
["binance-futures","BNBUSDT",1752710388984,52.27,708.92,708.91,37.39]
["binance-futures","BNBUSDT",1752710389030,52.3,708.92,708.91,32.06]
["binance-futures","BNBUSDT",1752710389086,52.35,708.92,708.91,32.08]
["binance-futures","BNBUSDT",1752710389141,52.35,708.92,708.91,32.17]
["binance-futures","BNBUSDT",1752710389251,54.35,708.92,708.91,32.84]
["binance-futures","BNBUSDT",1752710389631,54.52,708.92,708.91,33.49]
["binance-futures","BNBUSDT",1752710389900,54.52,708.92,708.91,33.59]
["binance-futures","BNBUSDT",1752710389960,54.52,708.92,708.91,34.37]
["binance-futures","BNBUSDT",1752710390149,0.16,708.94,708.93,76.15]
["binance-futures","BNBUSDT",1752710390208,0.19,708.94,708.93,72.25]
["binance-futures","BNBUSDT",1752710390259,5.93,709.04,709.03,107.87]
["binance-futures","BNBUSDT",1752710390311,5.93,709.04,709.03,100.92]
["binance-futures","BNBUSDT",1752710390362,61.7,709.04,709.03,46.01]
["binance-futures","BNBUSDT",1752710390412,53.46,709.04,709.03,37.47]
["binance-futures","BNBUSDT",1752710390460,47.66,709.04,709.03,31.49]
["binance-futures","BNBUSDT",1752710390517,48.23,709.04,709.03,28.34]
["binance-futures","BNBUSDT",1752710390567,28.03,709.04,709.03,25.79]
["binance-futures","BNBUSDT",1752710390618,17.48,709.04,709.03,71.52]
["binance-futures","BNBUSDT",1752710390671,3.93,709.06,709.04,18.59]
["binance-futures","BNBUSDT",1752710390723,0.05,709.12,709.11,5.41]
["binance-futures","BNBUSDT",1752710390774,2.59,709.19,709.18,75.24]
["binance-futures","BNBUSDT",1752710390825,1.73,709.19,709.18,75.49]
["binance-futures","BNBUSDT",1752710390877,12.96,709.2,709.19,100.85]
["binance-futures","BNBUSDT",1752710390929,8.61,709.2,709.19,96.49]
["binance-futures","BNBUSDT",1752710390981,13.51,709.2,709.19,79.8]
["binance-futures","BNBUSDT",1752710391033,42.9,709.2,709.19,53.56]
["binance-futures","BNBUSDT",1752710391071,48.2,709.2,709.19,47.58]
["binance-futures","BNBUSDT",1752710391119,48.2,709.2,709.19,48.13]
["binance-futures","BNBUSDT",1752710391188,42.92,709.2,709.19,48.59]
["binance-futures","BNBUSDT",1752710391242,62.95,709.2,709.19,68.59]
["binance-futures","BNBUSDT",1752710391289,62.93,709.2,709.19,68.63]
["binance-futures","BNBUSDT",1752710391322,62.95,709.2,709.19,68.61]
["binance-futures","BNBUSDT",1752710391457,62.97,709.2,709.19,48.65]
["binance-futures","BNBUSDT",1752710391510,62.97,709.2,709.19,42.84]
["binance-futures","BNBUSDT",1752710391560,90.12,709.13,709.12,10.21]
["binance-futures","BNBUSDT",1752710391612,58.57,709.09,709.08,16.92]
["binance-futures","BNBUSDT",1752710391659,58.57,709.09,709.08,17.59]
["binance-futures","BNBUSDT",1752710391720,31.8,709.16,709.12,79.13]
["binance-futures","BNBUSDT",1752710391770,13.88,709.16,709.15,79.45]
["binance-futures","BNBUSDT",1752710391821,13.57,709.16,709.15,79.45]
["binance-futures","BNBUSDT",1752710391871,13.6,709.16,709.15,79.48]
["binance-futures","BNBUSDT",1752710391921,13.63,709.16,709.15,79.48]
["binance-futures","BNBUSDT",1752710391978,16.93,709.2,709.19,85.17]
["binance-futures","BNBUSDT",1752710392027,17.24,709.2,709.19,78.12]
["binance-futures","BNBUSDT",1752710392070,17.29,709.2,709.19,78.15]
["binance-futures","BNBUSDT",1752710392177,21.34,709.2,709.19,50.69]
["binance-futures","BNBUSDT",1752710392238,48.28,709.2,709.19,6.15]
["binance-futures","BNBUSDT",1752710392398,48.3,709.2,709.19,15.39]
["binance-futures","BNBUSDT",1752710392453,48.3,709.2,709.19,29.71]
["binance-futures","BNBUSDT",1752710392504,43.27,709.2,709.19,29.75]
["binance-futures","BNBUSDT",1752710392546,21.42,709.2,709.19,49.75]
["binance-futures","BNBUSDT",1752710392764,41.4,709.2,709.19,35.45]
["binance-futures","BNBUSDT",1752710392814,41.42,709.2,709.19,35.49]
["binance-futures","BNBUSDT",1752710392866,41.41,709.2,709.19,35.39]
["binance-futures","BNBUSDT",1752710392923,46.89,709.2,709.19,35.39]
["binance-futures","BNBUSDT",1752710392974,79.96,709.18,709.17,1.86]
["binance-futures","BNBUSDT",1752710393027,85.76,709.18,709.17,1.86]
["binance-futures","BNBUSDT",1752710393080,68.39,709.14,709.13,2.09]
["binance-futures","BNBUSDT",1752710393130,68.39,709.14,709.13,2.05]
["binance-futures","BNBUSDT",1752710393175,68.42,709.14,709.13,5.94]
["binance-futures","BNBUSDT",1752710393291,68.42,709.14,709.13,5.97]
["binance-futures","BNBUSDT",1752710393455,67.17,709.14,709.13,5.97]
["binance-futures","BNBUSDT",1752710393616,67.07,709.14,709.13,5.97]
["binance-futures","BNBUSDT",1752710393663,67.66,709.14,709.13,5.99]
["binance-futures","BNBUSDT",1752710393719,67.66,709.14,709.13,5.58]
["binance-futures","BNBUSDT",1752710393760,67.38,709.14,709.13,3.94]
["binance-futures","BNBUSDT",1752710393926,67.38,709.14,709.13,0.02]
["binance-futures","BNBUSDT",1752710393984,68.29,709.14,709.13,0.01]
["binance-futures","BNBUSDT",1752710394030,66.88,709.14,709.13,0.01]
["binance-futures","BNBUSDT",1752710394139,66.98,709.14,709.13,0.01]
["binance-futures","BNBUSDT",1752710394251,66.5,709.11,709.1,3.89]
["binance-futures","BNBUSDT",1752710394297,66.6,709.11,709.1,3.92]
["binance-futures","BNBUSDT",1752710394389,66.63,709.11,709.1,3.92]
["binance-futures","BNBUSDT",1752710394462,71.65,709.11,709.1,3.92]
["binance-futures","BNBUSDT",1752710394509,71.75,709.11,709.1,3.92]
["binance-futures","BNBUSDT",1752710394572,72.34,709.11,709.1,3.94]
["binance-futures","BNBUSDT",1752710394607,72.36,709.11,709.1,3.94]
["binance-futures","BNBUSDT",1752710394864,72.38,709.11,709.1,3.94]
["binance-futures","BNBUSDT",1752710394960,72.39,709.11,709.1,3.94]
["binance-futures","BNBUSDT",1752710395024,73.11,709.11,709.1,3.94]
["binance-futures","BNBUSDT",1752710395070,73.25,709.11,709.1,5.19]
["binance-futures","BNBUSDT",1752710395130,73.25,709.11,709.1,5.36]
["binance-futures","BNBUSDT",1752710395313,24.72,709.03,709.02,51.41]
["binance-futures","BNBUSDT",1752710395364,19.17,709.03,709.02,51.44]
["binance-futures","BNBUSDT",1752710395412,19.18,709.03,709.02,51.47]
["binance-futures","BNBUSDT",1752710395465,44.22,709.03,709.02,9.93]
["binance-futures","BNBUSDT",1752710395520,44.46,709.03,709.02,9.93]
["binance-futures","BNBUSDT",1752710395622,44.48,709.03,709.02,9.93]
["binance-futures","BNBUSDT",1752710395662,44.5,709.03,709.02,8.35]
["binance-futures","BNBUSDT",1752710396015,101.09,709.01,709.0,0.05]
["binance-futures","BNBUSDT",1752710396066,83.6,708.99,708.98,3.88]
["binance-futures","BNBUSDT",1752710396116,83.75,708.99,708.98,3.91]
["binance-futures","BNBUSDT",1752710396166,66.78,708.97,708.96,8.22]
["binance-futures","BNBUSDT",1752710396220,66.21,708.97,708.96,8.22]
["binance-futures","BNBUSDT",1752710396275,40.09,708.95,708.94,38.49]
["binance-futures","BNBUSDT",1752710396321,40.19,708.95,708.94,37.82]
["binance-futures","BNBUSDT",1752710396374,40.25,708.95,708.94,37.85]
["binance-futures","BNBUSDT",1752710396434,40.25,708.95,708.94,35.29]
["binance-futures","BNBUSDT",1752710396483,40.31,708.95,708.94,35.29]
["binance-futures","BNBUSDT",1752710396527,40.41,708.95,708.94,35.29]
["binance-futures","BNBUSDT",1752710396599,46.0,708.95,708.94,1.37]
["binance-futures","BNBUSDT",1752710396640,46.0,708.95,708.94,3.2]
["binance-futures","BNBUSDT",1752710396755,46.0,708.95,708.94,3.23]
["binance-futures","BNBUSDT",1752710396873,46.0,708.95,708.94,3.17]
["binance-futures","BNBUSDT",1752710396981,45.99,708.95,708.94,3.17]
["binance-futures","BNBUSDT",1752710397131,46.03,708.95,708.94,3.15]
["binance-futures","BNBUSDT",1752710397310,0.63,708.99,708.98,93.92]
["binance-futures","BNBUSDT",1752710397360,0.63,708.99,708.98,87.11]
["binance-futures","BNBUSDT",1752710397414,0.66,708.99,708.98,92.77]
["binance-futures","BNBUSDT",1752710397469,0.66,708.99,708.98,94.03]
["binance-futures","BNBUSDT",1752710397634,0.66,708.99,708.98,97.91]
["binance-futures","BNBUSDT",1752710397672,0.68,708.99,708.98,97.93]
["binance-futures","BNBUSDT",1752710397800,0.67,708.99,708.98,97.93]
["binance-futures","BNBUSDT",1752710397901,0.68,708.99,708.98,97.93]
["binance-futures","BNBUSDT",1752710398112,0.68,708.99,708.98,97.95]
["binance-futures","BNBUSDT",1752710398178,0.68,708.99,708.98,94.42]
["binance-futures","BNBUSDT",1752710398211,8.92,708.99,708.98,94.42]
["binance-futures","BNBUSDT",1752710398440,0.83,708.99,708.98,95.65]
["binance-futures","BNBUSDT",1752710398553,1.0,708.99,708.98,95.67]
["binance-futures","BNBUSDT",1752710399141,31.88,708.99,708.98,109.77]
["binance-futures","BNBUSDT",1752710399241,40.13,708.99,708.98,109.77]
["binance-futures","BNBUSDT",1752710399319,40.15,708.99,708.98,109.77]
["binance-futures","BNBUSDT",1752710399435,31.88,708.99,708.98,109.77]
["binance-futures","BNBUSDT",1752710399507,65.99,709.14,709.13,33.59]
["binance-futures","BNBUSDT",1752710399557,48.18,709.14,709.13,38.96]
["binance-futures","BNBUSDT",1752710399609,48.18,709.14,709.13,43.32]
["binance-futures","BNBUSDT",1752710399659,67.33,709.14,709.13,47.72]
["binance-futures","BNBUSDT",1752710399716,67.36,709.14,709.13,47.67]
["binance-futures","BNBUSDT",1752710399761,72.22,709.14,709.13,47.67]
["binance-futures","BNBUSDT",1752710399795,64.09,709.14,709.13,47.67]
["binance-futures","BNBUSDT",1752710399962,64.11,709.14,709.13,50.18]