{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":820043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752537600027,3.44,689.17,689.05,4.12]
["binance-futures","BNBUSDT",1752537600330,3.44,689.17,689.1,79.05]
["binance-futures","BNBUSDT",1752537604702,66.29,689.11,689.1,79.05]
["binance-futures","BNBUSDT",1752537604756,66.3,689.11,689.1,79.35]
["binance-futures","BNBUSDT",1752537604807,66.21,689.11,689.1,79.51]
["binance-futures","BNBUSDT",1752537604858,66.51,689.11,689.1,79.51]
["binance-futures","BNBUSDT",1752537604910,65.46,689.11,689.1,78.81]
["binance-futures","BNBUSDT",1752537604962,62.24,689.11,689.1,79.03]
["binance-futures","BNBUSDT",1752537605012,62.03,689.11,689.1,79.26]
["binance-futures","BNBUSDT",1752537605069,34.04,689.11,689.1,79.26]
["binance-futures","BNBUSDT",1752537605120,34.94,689.11,689.1,79.26]
["binance-futures","BNBUSDT",1752537605172,34.95,689.11,689.1,79.27]
["binance-futures","BNBUSDT",1752537605222,34.61,689.11,689.1,80.17]
["binance-futures","BNBUSDT",1752537605277,34.85,689.11,689.1,80.17]
["binance-futures","BNBUSDT",1752537605328,20.81,689.11,689.1,80.17]
["binance-futures","BNBUSDT",1752537605378,22.01,689.11,689.1,80.17]
["binance-futures","BNBUSDT",1752537605423,22.37,689.11,689.1,80.15]
["binance-futures","BNBUSDT",1752537605482,28.89,689.11,689.1,79.15]
["binance-futures","BNBUSDT",1752537605535,12.5,689.11,689.1,78.74]
["binance-futures","BNBUSDT",1752537605588,33.35,689.11,689.1,78.71]
["binance-futures","BNBUSDT",1752537605640,12.23,689.11,689.1,78.74]
["binance-futures","BNBUSDT",1752537605688,12.12,689.11,689.1,79.79]
["binance-futures","BNBUSDT",1752537605746,12.05,689.11,689.1,83.88]
["binance-futures","BNBUSDT",1752537605807,34.68,689.11,689.1,84.11]
["binance-futures","BNBUSDT",1752537605857,56.28,689.11,689.1,84.09]
["binance-futures","BNBUSDT",1752537605913,56.3,689.11,689.1,84.09]
["binance-futures","BNBUSDT",1752537605965,56.3,689.11,689.1,83.66]
["binance-futures","BNBUSDT",1752537606029,58.21,689.11,689.1,56.96]
["binance-futures","BNBUSDT",1752537606082,58.21,689.11,689.1,63.42]
["binance-futures","BNBUSDT",1752537606144,58.21,689.11,689.1,60.5]
["binance-futures","BNBUSDT",1752537606198,54.7,689.11,689.1,60.52]
["binance-futures","BNBUSDT",1752537606372,54.7,689.11,689.1,55.31]
["binance-futures","BNBUSDT",1752537606914,54.7,689.11,689.1,54.93]
["binance-futures","BNBUSDT",1752537606973,54.76,689.11,689.1,55.12]
["binance-futures","BNBUSDT",1752537607025,54.81,689.11,689.1,55.12]
["binance-futures","BNBUSDT",1752537607081,54.96,689.11,689.1,55.12]
["binance-futures","BNBUSDT",1752537607249,54.96,689.11,689.1,60.21]
["binance-futures","BNBUSDT",1752537607300,53.86,689.11,689.1,60.21]
["binance-futures","BNBUSDT",1752537607629,54.96,689.11,689.1,60.21]
["binance-futures","BNBUSDT",1752537607689,59.93,689.11,689.1,61.33]
["binance-futures","BNBUSDT",1752537607737,59.88,689.11,689.1,61.33]
["binance-futures","BNBUSDT",1752537607920,59.88,689.11,689.1,60.5]
["binance-futures","BNBUSDT",1752537608043,60.03,689.11,689.1,60.5]
["binance-futures","BNBUSDT",1752537608222,62.14,689.11,689.1,59.95]
["binance-futures","BNBUSDT",1752537608294,62.12,689.11,689.1,59.84]
["binance-futures","BNBUSDT",1752537608486,62.39,689.11,689.1,59.84]
["binance-futures","BNBUSDT",1752537608604,62.11,689.11,689.1,59.79]
["binance-futures","BNBUSDT",1752537608653,62.11,689.11,689.1,59.13]
["binance-futures","BNBUSDT",1752537608717,62.39,689.11,689.1,58.87]
["binance-futures","BNBUSDT",1752537608765,62.36,689.11,689.1,58.87]
["binance-futures","BNBUSDT",1752537608959,62.36,689.11,689.1,59.13]
["binance-futures","BNBUSDT",1752537609227,62.29,689.11,689.1,59.13]
["binance-futures","BNBUSDT",1752537609300,62.01,689.11,689.1,59.14]
["binance-futures","BNBUSDT",1752537609616,60.91,689.11,689.1,59.12]
["binance-futures","BNBUSDT",1752537609759,60.91,689.11,689.1,58.82]
["binance-futures","BNBUSDT",1752537609870,58.66,689.11,689.1,59.25]
["binance-futures","BNBUSDT",1752537610022,60.1,689.11,689.1,58.82]
["binance-futures","BNBUSDT",1752537610171,60.11,689.11,689.1,58.82]
["binance-futures","BNBUSDT",1752537610236,60.11,689.11,689.1,58.86]
["binance-futures","BNBUSDT",1752537610373,60.41,689.11,689.1,58.88]
["binance-futures","BNBUSDT",1752537610453,60.27,689.11,689.1,58.88]
["binance-futures","BNBUSDT",1752537610507,60.13,689.11,689.1,58.88]
["binance-futures","BNBUSDT",1752537610739,60.13,689.11,689.1,58.86]
["binance-futures","BNBUSDT",1752537610918,60.29,689.11,689.1,58.86]
["binance-futures","BNBUSDT",1752537611056,60.28,689.11,689.1,58.86]
["binance-futures","BNBUSDT",1752537611098,61.14,689.11,689.1,58.86]
["binance-futures","BNBUSDT",1752537611162,61.15,689.11,689.1,58.86]
["binance-futures","BNBUSDT",1752537611406,31.73,689.11,689.1,58.86]
["binance-futures","BNBUSDT",1752537611520,10.24,689.11,689.1,64.91]
["binance-futures","BNBUSDT",1752537611573,28.08,689.11,689.1,65.65]
["binance-futures","BNBUSDT",1752537611625,48.35,689.11,689.1,64.91]
["binance-futures","BNBUSDT",1752537611676,48.44,689.11,689.1,64.91]
["binance-futures","BNBUSDT",1752537611726,48.46,689.11,689.1,67.79]
["binance-futures","BNBUSDT",1752537611893,48.46,689.11,689.1,64.89]
["binance-futures","BNBUSDT",1752537612052,47.36,689.11,689.1,64.55]
["binance-futures","BNBUSDT",1752537612112,47.36,689.11,689.1,62.71]
["binance-futures","BNBUSDT",1752537612182,47.82,689.11,689.1,62.71]
["binance-futures","BNBUSDT",1752537612233,48.55,689.11,689.1,62.68]
["binance-futures","BNBUSDT",1752537612287,48.55,689.11,689.1,62.69]
["binance-futures","BNBUSDT",1752537612488,49.63,689.11,689.1,62.69]
["binance-futures","BNBUSDT",1752537612608,49.65,689.11,689.1,56.64]
["binance-futures","BNBUSDT",1752537612748,49.64,689.11,689.1,56.64]
["binance-futures","BNBUSDT",1752537612838,49.64,689.11,689.1,63.01]
["binance-futures","BNBUSDT",1752537612886,50.89,689.11,689.1,63.03]
["binance-futures","BNBUSDT",1752537613277,50.9,689.11,689.1,63.03]
["binance-futures","BNBUSDT",1752537613358,50.99,689.11,689.1,63.09]
["binance-futures","BNBUSDT",1752537613403,50.11,689.11,689.1,63.01]
["binance-futures","BNBUSDT",1752537613456,50.14,689.11,689.1,62.76]
["binance-futures","BNBUSDT",1752537613537,50.14,689.11,689.1,58.52]
["binance-futures","BNBUSDT",1752537613564,50.14,689.11,689.1,55.15]
["binance-futures","BNBUSDT",1752537613637,50.14,689.11,689.1,54.86]
["binance-futures","BNBUSDT",1752537613692,50.14,689.11,689.1,54.68]
["binance-futures","BNBUSDT",1752537613738,50.14,689.11,689.1,54.65]
["binance-futures","BNBUSDT",1752537613789,50.14,689.11,689.1,54.73]
["binance-futures","BNBUSDT",1752537613832,50.0,689.11,689.1,54.7]
["binance-futures","BNBUSDT",1752537613885,50.14,689.11,689.1,54.7]
["binance-futures","BNBUSDT",1752537613974,50.28,689.11,689.1,54.65]
["binance-futures","BNBUSDT",1752537614020,50.28,689.11,689.1,54.62]
["binance-futures","BNBUSDT",1752537614089,50.53,689.11,689.1,54.4]
["binance-futures","BNBUSDT",1752537614139,50.53,689.11,689.1,54.38]
["binance-futures","BNBUSDT",1752537614370,50.53,689.11,689.1,54.4]
["binance-futures","BNBUSDT",1752537614469,49.43,689.11,689.1,54.4]
["binance-futures","BNBUSDT",1752537614541,49.43,689.11,689.1,54.14]
["binance-futures","BNBUSDT",1752537614559,49.43,689.11,689.1,54.12]
["binance-futures","BNBUSDT",1752537614642,49.43,689.11,689.1,54.11]
["binance-futures","BNBUSDT",1752537614701,49.43,689.11,689.1,54.1]
["binance-futures","BNBUSDT",1752537614758,49.43,689.11,689.1,53.97]
["binance-futures","BNBUSDT",1752537614828,49.46,689.11,689.1,53.96]
["binance-futures","BNBUSDT",1752537614880,49.46,689.11,689.1,53.93]
["binance-futures","BNBUSDT",1752537614932,50.58,689.11,689.1,53.91]
["binance-futures","BNBUSDT",1752537615106,50.67,689.11,689.1,53.91]
["binance-futures","BNBUSDT",1752537615167,55.65,689.11,689.1,53.91]
["binance-futures","BNBUSDT",1752537615252,55.67,689.11,689.1,53.91]
["binance-futures","BNBUSDT",1752537615375,55.67,689.11,689.1,53.95]
["binance-futures","BNBUSDT",1752537615420,55.71,689.11,689.1,53.95]
["binance-futures","BNBUSDT",1752537615513,55.76,689.11,689.1,53.95]
["binance-futures","BNBUSDT",1752537615693,62.1,689.11,689.1,53.95]
["binance-futures","BNBUSDT",1752537615799,62.38,689.11,689.1,53.93]
["binance-futures","BNBUSDT",1752537615898,61.06,689.11,689.1,53.93]
["binance-futures","BNBUSDT",1752537616022,61.06,689.11,689.1,53.92]
["binance-futures","BNBUSDT",1752537616130,61.06,689.11,689.1,53.91]
["binance-futures","BNBUSDT",1752537616232,77.54,689.11,689.1,53.91]
["binance-futures","BNBUSDT",1752537616410,143.63,689.05,689.04,1.21]
["binance-futures","BNBUSDT",1752537616462,144.13,689.05,689.04,1.21]
["binance-futures","BNBUSDT",1752537616515,153.81,689.05,689.04,1.21]
["binance-futures","BNBUSDT",1752537616617,24.74,688.96,688.95,0.02]
["binance-futures","BNBUSDT",1752537616668,50.94,688.95,688.94,0.04]
["binance-futures","BNBUSDT",1752537616719,7.45,688.93,688.92,1.48]
["binance-futures","BNBUSDT",1752537616770,126.42,688.93,688.92,6.09]
["binance-futures","BNBUSDT",1752537616823,101.91,688.93,688.92,32.25]
["binance-futures","BNBUSDT",1752537616874,32.87,688.93,688.92,43.27]
["binance-futures","BNBUSDT",1752537616925,22.45,688.93,688.92,43.3]
["binance-futures","BNBUSDT",1752537616976,22.17,688.93,688.92,43.3]
["binance-futures","BNBUSDT",1752537617028,4.69,688.93,688.92,44.99]
["binance-futures","BNBUSDT",1752537617082,4.45,688.93,688.92,45.01]
["binance-futures","BNBUSDT",1752537617128,4.46,688.93,688.92,50.48]
["binance-futures","BNBUSDT",1752537617181,1.98,688.94,688.93,55.52]
["binance-futures","BNBUSDT",1752537617236,1.98,688.94,688.93,55.49]
["binance-futures","BNBUSDT",1752537617283,2.01,688.94,688.93,55.77]
["binance-futures","BNBUSDT",1752537617342,2.01,688.94,688.93,75.77]
["binance-futures","BNBUSDT",1752537617448,1.25,688.97,688.96,102.11]
["binance-futures","BNBUSDT",1752537617499,1.25,688.97,688.96,99.48]
["binance-futures","BNBUSDT",1752537617602,1.28,688.97,688.96,99.51]
["binance-futures","BNBUSDT",1752537617657,1.2,689.03,689.02,51.73]
["binance-futures","BNBUSDT",1752537617702,26.24,689.03,689.02,49.94]
["binance-futures","BNBUSDT",1752537617761,26.27,689.03,689.02,50.02]
["binance-futures","BNBUSDT",1752537617812,26.3,689.03,689.02,50.19]
["binance-futures","BNBUSDT",1752537617858,47.11,689.03,689.02,38.65]
["binance-futures","BNBUSDT",1752537618058,48.23,689.03,689.02,38.66]
["binance-futures","BNBUSDT",1752537618089,48.23,689.03,689.02,38.61]
["binance-futures","BNBUSDT",1752537618244,48.5,689.03,689.02,38.61]
["binance-futures","BNBUSDT",1752537618306,48.51,689.03,689.02,38.61]
["binance-futures","BNBUSDT",1752537618420,48.62,689.03,689.02,38.61]
["binance-futures","BNBUSDT",1752537618472,48.64,689.03,689.02,38.39]
["binance-futures","BNBUSDT",1752537618529,48.66,689.03,689.02,38.39]
["binance-futures","BNBUSDT",1752537618709,28.66,689.03,689.02,47.42]
["binance-futures","BNBUSDT",1752537618847,31.17,689.03,689.02,47.42]
["binance-futures","BNBUSDT",1752537618892,31.19,689.03,689.02,47.42]
["binance-futures","BNBUSDT",1752537618908,31.19,689.03,689.02,47.41]
["binance-futures","BNBUSDT",1752537618998,31.19,689.03,689.02,47.43]
["binance-futures","BNBUSDT",1752537619043,31.19,689.03,689.02,45.54]
["binance-futures","BNBUSDT",1752537619095,9.49,689.03,689.02,45.54]
["binance-futures","BNBUSDT",1752537619154,48.66,689.03,689.02,44.45]
["binance-futures","BNBUSDT",1752537619217,48.86,689.03,689.02,44.51]
["binance-futures","BNBUSDT",1752537619752,48.86,689.03,689.02,44.37]
["binance-futures","BNBUSDT",1752537619910,48.87,689.03,689.02,44.37]
["binance-futures","BNBUSDT",1752537620027,48.89,689.03,689.02,42.55]
["binance-futures","BNBUSDT",1752537620183,48.95,689.03,689.02,35.55]
["binance-futures","BNBUSDT",1752537620244,48.95,689.03,689.02,14.37]
["binance-futures","BNBUSDT",1752537620301,47.83,689.03,689.02,35.52]
["binance-futures","BNBUSDT",1752537620346,49.34,689.03,689.02,35.48]
["binance-futures","BNBUSDT",1752537620403,47.89,689.03,689.02,35.48]
["binance-futures","BNBUSDT",1752537620459,47.92,689.03,689.02,35.51]
["binance-futures","BNBUSDT",1752537620516,49.0,689.03,689.02,35.51]
["binance-futures","BNBUSDT",1752537620619,49.05,689.03,689.02,35.51]
["binance-futures","BNBUSDT",1752537620862,49.01,689.03,689.02,35.5]
["binance-futures","BNBUSDT",1752537620978,49.03,689.03,689.02,37.6]
["binance-futures","BNBUSDT",1752537621044,48.98,689.03,689.02,37.6]
["binance-futures","BNBUSDT",1752537621146,48.99,689.03,689.02,37.6]
["binance-futures","BNBUSDT",1752537621198,48.99,689.03,689.02,37.58]
["binance-futures","BNBUSDT",1752537621252,49.32,689.03,689.02,37.6]
["binance-futures","BNBUSDT",1752537621928,49.32,689.03,689.02,37.65]
["binance-futures","BNBUSDT",1752537622291,49.44,689.03,689.02,37.65]
["binance-futures","BNBUSDT",1752537622372,49.44,689.03,689.02,38.0]
["binance-futures","BNBUSDT",1752537622497,49.44,689.03,689.02,38.14]
["binance-futures","BNBUSDT",1752537622552,48.34,689.03,689.02,38.14]
["binance-futures","BNBUSDT",1752537622681,48.19,689.03,689.02,38.21]
["binance-futures","BNBUSDT",1752537622772,48.17,689.03,689.02,38.21]
["binance-futures","BNBUSDT",1752537623172,49.26,689.03,689.02,38.21]
["binance-futures","BNBUSDT",1752537623490,49.28,689.03,689.02,33.87]
["binance-futures","BNBUSDT",1752537623742,49.28,689.03,689.02,33.85]
["binance-futures","BNBUSDT",1752537623971,50.55,689.03,689.02,4.54]
["binance-futures","BNBUSDT",1752537624025,50.55,689.03,689.02,4.48]
["binance-futures","BNBUSDT",1752537624400,50.5,689.03,689.02,4.63]
["binance-futures","BNBUSDT",1752537624596,50.9,689.03,689.02,4.63]
["binance-futures","BNBUSDT",1752537624727,50.88,689.03,689.02,4.66]
["binance-futures","BNBUSDT",1752537624799,50.87,689.03,689.02,4.66]
["binance-futures","BNBUSDT",1752537624908,50.89,689.03,689.02,4.66]
["binance-futures","BNBUSDT",1752537624972,50.88,689.03,689.02,4.65]
["binance-futures","BNBUSDT",1752537625043,50.69,689.03,689.02,4.65]
["binance-futures","BNBUSDT",1752537625094,50.67,689.03,689.02,4.62]
["binance-futures","BNBUSDT",1752537625258,50.87,689.03,689.02,4.63]
["binance-futures","BNBUSDT",1752537625372,51.06,689.03,689.02,25.78]
["binance-futures","BNBUSDT",1752537625589,52.14,689.03,689.02,25.65]
["binance-futures","BNBUSDT",1752537625648,52.13,689.03,689.02,25.65]
["binance-futures","BNBUSDT",1752537625766,52.13,689.03,689.02,25.52]
["binance-futures","BNBUSDT",1752537625845,52.16,689.03,689.02,25.56]
["binance-futures","BNBUSDT",1752537625964,52.18,689.03,689.02,4.41]
["binance-futures","BNBUSDT",1752537626125,55.26,689.03,689.02,4.5]
["binance-futures","BNBUSDT",1752537626239,55.27,689.03,689.02,4.5]
["binance-futures","BNBUSDT",1752537626292,55.28,689.03,689.02,4.51]
["binance-futures","BNBUSDT",1752537626382,55.92,689.03,689.02,4.51]
["binance-futures","BNBUSDT",1752537626455,56.2,689.03,689.02,4.51]
["binance-futures","BNBUSDT",1752537626509,56.21,689.03,689.02,4.85]
["binance-futures","BNBUSDT",1752537626572,55.96,689.03,689.02,4.85]
["binance-futures","BNBUSDT",1752537626703,55.99,689.03,689.02,4.84]
["binance-futures","BNBUSDT",1752537626763,56.27,689.03,689.02,4.84]
["binance-futures","BNBUSDT",1752537626821,56.27,689.03,689.02,4.89]
["binance-futures","BNBUSDT",1752537626928,55.99,689.03,689.02,4.89]
["binance-futures","BNBUSDT",1752537627013,52.18,689.03,689.02,4.89]
["binance-futures","BNBUSDT",1752537627056,52.24,689.03,689.02,5.1]
["binance-futures","BNBUSDT",1752537627276,50.97,689.03,689.02,5.1]
["binance-futures","BNBUSDT",1752537627392,50.97,689.03,689.02,5.14]
["binance-futures","BNBUSDT",1752537627437,49.7,689.03,689.02,5.13]
["binance-futures","BNBUSDT",1752537627592,48.6,689.03,689.02,5.13]
["binance-futures","BNBUSDT",1752537627818,48.6,689.03,689.02,5.32]
["binance-futures","BNBUSDT",1752537627855,49.7,689.03,689.02,5.35]
["binance-futures","BNBUSDT",1752537627922,49.7,689.03,689.02,29.6]
["binance-futures","BNBUSDT",1752537627969,49.68,689.03,689.02,29.65]
["binance-futures","BNBUSDT",1752537628090,49.84,689.03,689.02,29.65]
["binance-futures","BNBUSDT",1752537628146,46.65,689.03,689.02,26.54]
["binance-futures","BNBUSDT",1752537628353,46.65,689.03,689.02,26.59]
["binance-futures","BNBUSDT",1752537628462,94.18,689.0,688.99,29.1]
["binance-futures","BNBUSDT",1752537628514,94.48,689.0,688.99,28.26]
["binance-futures","BNBUSDT",1752537628564,94.58,689.0,688.99,28.26]
["binance-futures","BNBUSDT",1752537628781,94.82,689.0,688.99,28.28]
["binance-futures","BNBUSDT",1752537628852,96.28,689.0,688.99,28.28]
["binance-futures","BNBUSDT",1752537628906,96.89,689.0,688.99,28.47]
["binance-futures","BNBUSDT",1752537628942,96.9,689.0,688.99,28.47]
["binance-futures","BNBUSDT",1752537629010,96.9,689.0,688.99,7.32]
["binance-futures","BNBUSDT",1752537629177,96.9,689.0,688.99,7.5]
["binance-futures","BNBUSDT",1752537629268,96.9,689.0,688.99,7.47]
["binance-futures","BNBUSDT",1752537629322,96.9,689.0,688.99,7.37]
["binance-futures","BNBUSDT",1752537629389,97.81,689.0,688.99,7.37]
["binance-futures","BNBUSDT",1752537629497,97.81,689.0,688.99,7.22]
["binance-futures","BNBUSDT",1752537629668,97.83,689.0,688.99,7.43]
["binance-futures","BNBUSDT",1752537629684,97.83,689.0,688.99,7.21]
["binance-futures","BNBUSDT",1752537629773,97.86,689.0,688.99,7.19]
["binance-futures","BNBUSDT",1752537629828,97.86,689.0,688.99,7.07]
["binance-futures","BNBUSDT",1752537629954,97.86,689.0,688.99,7.06]
["binance-futures","BNBUSDT",1752537630008,97.87,689.0,688.99,7.06]
["binance-futures","BNBUSDT",1752537630172,97.92,689.0,688.99,7.02]
["binance-futures","BNBUSDT",1752537630313,97.92,689.0,688.99,5.16]
["binance-futures","BNBUSDT",1752537630372,97.9,689.0,688.99,5.38]
["binance-futures","BNBUSDT",1752537630425,97.9,689.0,688.99,7.25]
["binance-futures","BNBUSDT",1752537630473,99.28,689.0,688.99,2.72]
["binance-futures","BNBUSDT",1752537630528,99.48,689.0,688.99,2.72]
["binance-futures","BNBUSDT",1752537630862,99.48,689.0,688.99,2.91]
["binance-futures","BNBUSDT",1752537630938,99.64,689.0,688.99,2.93]
["binance-futures","BNBUSDT",1752537631008,99.69,689.0,688.99,2.93]
["binance-futures","BNBUSDT",1752537631104,100.55,689.0,688.99,2.93]
["binance-futures","BNBUSDT",1752537631262,114.42,688.96,688.95,0.66]
["binance-futures","BNBUSDT",1752537631316,129.77,688.94,688.91,1.27]
["binance-futures","BNBUSDT",1752537631366,130.32,688.94,688.93,5.43]
["binance-futures","BNBUSDT",1752537631417,133.19,688.94,688.93,5.43]
["binance-futures","BNBUSDT",1752537631471,133.23,688.94,688.93,1.47]
["binance-futures","BNBUSDT",1752537631517,97.12,688.93,688.92,4.62]
["binance-futures","BNBUSDT",1752537631574,97.14,688.93,688.92,11.61]
["binance-futures","BNBUSDT",1752537631625,103.19,688.93,688.92,10.74]
["binance-futures","BNBUSDT",1752537631719,103.72,688.93,688.92,10.74]
["binance-futures","BNBUSDT",1752537631766,103.76,688.93,688.92,10.74]
["binance-futures","BNBUSDT",1752537631821,104.12,688.93,688.92,10.76]
["binance-futures","BNBUSDT",1752537631904,106.97,688.93,688.92,10.76]
["binance-futures","BNBUSDT",1752537631944,107.01,688.93,688.92,10.95]
["binance-futures","BNBUSDT",1752537632043,107.01,688.93,688.92,11.11]
["binance-futures","BNBUSDT",1752537632215,127.81,688.93,688.92,11.11]
["binance-futures","BNBUSDT",1752537632244,128.17,688.93,688.92,11.13]
["binance-futures","BNBUSDT",1752537632326,128.17,688.93,688.92,10.91]
["binance-futures","BNBUSDT",1752537632423,128.13,688.93,688.92,10.94]
["binance-futures","BNBUSDT",1752537632670,128.27,688.93,688.92,10.94]
["binance-futures","BNBUSDT",1752537632736,128.28,688.93,688.92,10.94]
["binance-futures","BNBUSDT",1752537632794,129.38,688.93,688.92,10.94]
["binance-futures","BNBUSDT",1752537632851,129.38,688.93,688.92,10.99]
["binance-futures","BNBUSDT",1752537632891,135.56,688.93,688.92,10.99]
["binance-futures","BNBUSDT",1752537633123,135.56,688.93,688.92,10.96]
["binance-futures","BNBUSDT",1752537633243,135.58,688.93,688.92,10.96]
["binance-futures","BNBUSDT",1752537633286,135.61,688.93,688.92,11.02]
["binance-futures","BNBUSDT",1752537633397,135.68,688.93,688.92,11.02]
["binance-futures","BNBUSDT",1752537633474,135.58,688.93,688.92,11.02]
["binance-futures","BNBUSDT",1752537633594,135.56,688.93,688.92,11.02]
["binance-futures","BNBUSDT",1752537633696,135.6,688.93,688.92,5.8]
["binance-futures","BNBUSDT",1752537633803,135.6,688.93,688.92,5.73]
["binance-futures","BNBUSDT",1752537633851,135.74,688.93,688.92,22.4]
["binance-futures","BNBUSDT",1752537633906,135.74,688.93,688.92,22.34]
["binance-futures","BNBUSDT",1752537634016,119.92,688.93,688.92,27.59]
["binance-futures","BNBUSDT",1752537634072,119.78,688.93,688.92,27.59]
["binance-futures","BNBUSDT",1752537634125,115.93,688.93,688.92,27.59]
["binance-futures","BNBUSDT",1752537634325,115.81,688.93,688.92,26.42]
["binance-futures","BNBUSDT",1752537634374,115.93,688.93,688.92,26.42]
["binance-futures","BNBUSDT",1752537634432,116.92,688.93,688.92,24.38]
["binance-futures","BNBUSDT",1752537634539,117.03,688.93,688.92,24.38]
["binance-futures","BNBUSDT",1752537634761,115.93,688.93,688.92,24.38]
["binance-futures","BNBUSDT",1752537634872,115.94,688.93,688.92,24.38]
["binance-futures","BNBUSDT",1752537634914,115.94,688.93,688.92,19.14]
["binance-futures","BNBUSDT",1752537635004,115.96,688.93,688.92,19.14]
["binance-futures","BNBUSDT",1752537635052,115.94,688.93,688.92,19.12]
["binance-futures","BNBUSDT",1752537635104,115.94,688.93,688.92,19.11]
["binance-futures","BNBUSDT",1752537635166,137.32,688.89,688.88,0.42]
["binance-futures","BNBUSDT",1752537635216,122.19,688.88,688.87,1.45]
["binance-futures","BNBUSDT",1752537635268,115.43,688.88,688.87,1.45]
["binance-futures","BNBUSDT",1752537635319,115.68,688.88,688.87,1.45]
["binance-futures","BNBUSDT",1752537635364,116.35,688.88,688.87,1.48]
["binance-futures","BNBUSDT",1752537635423,117.07,688.88,688.87,1.48]
["binance-futures","BNBUSDT",1752537635481,125.51,688.88,688.87,1.47]
["binance-futures","BNBUSDT",1752537635582,125.39,688.88,688.87,1.47]
["binance-futures","BNBUSDT",1752537635625,125.41,688.88,688.87,1.47]
["binance-futures","BNBUSDT",1752537635705,125.42,688.88,688.87,1.47]
["binance-futures","BNBUSDT",1752537635766,125.58,688.88,688.87,1.49]
["binance-futures","BNBUSDT",1752537635810,128.46,688.88,688.87,1.49]
["binance-futures","BNBUSDT",1752537635987,28.54,688.85,688.84,0.03]
["binance-futures","BNBUSDT",1752537636034,133.19,688.82,688.81,0.15]
["binance-futures","BNBUSDT",1752537636087,132.57,688.82,688.81,0.15]
["binance-futures","BNBUSDT",1752537636141,115.24,688.82,688.81,0.18]
["binance-futures","BNBUSDT",1752537636192,73.51,688.82,688.81,5.7]
["binance-futures","BNBUSDT",1752537636239,73.64,688.82,688.81,10.84]
["binance-futures","BNBUSDT",1752537636296,73.36,688.82,688.81,10.84]
["binance-futures","BNBUSDT",1752537636339,69.35,688.82,688.81,10.86]
["binance-futures","BNBUSDT",1752537636401,57.87,688.82,688.81,32.01]
["binance-futures","BNBUSDT",1752537636454,68.59,688.82,688.81,32.01]
["binance-futures","BNBUSDT",1752537636558,68.6,688.82,688.81,32.01]
["binance-futures","BNBUSDT",1752537636821,68.7,688.82,688.81,32.01]
["binance-futures","BNBUSDT",1752537636987,88.7,688.82,688.81,32.01]
["binance-futures","BNBUSDT",1752537637040,88.7,688.82,688.81,31.98]
["binance-futures","BNBUSDT",1752537637093,88.8,688.82,688.81,31.86]
["binance-futures","BNBUSDT",1752537637148,89.11,688.82,688.81,31.86]
["binance-futures","BNBUSDT",1752537637220,89.15,688.82,688.81,31.86]
["binance-futures","BNBUSDT",1752537637260,89.38,688.82,688.81,31.86]
["binance-futures","BNBUSDT",1752537637316,89.41,688.82,688.81,31.86]
["binance-futures","BNBUSDT",1752537637377,89.43,688.82,688.81,10.71]
["binance-futures","BNBUSDT",1752537637439,89.61,688.82,688.81,10.71]
["binance-futures","BNBUSDT",1752537637600,89.61,688.82,688.81,10.7]
["binance-futures","BNBUSDT",1752537637657,90.71,688.82,688.81,10.7]
["binance-futures","BNBUSDT",1752537637765,90.75,688.82,688.81,10.7]
["binance-futures","BNBUSDT",1752537637812,90.77,688.82,688.81,10.7]
["binance-futures","BNBUSDT",1752537637982,90.85,688.82,688.81,10.7]
["binance-futures","BNBUSDT",1752537638247,90.89,688.82,688.81,10.7]
["binance-futures","BNBUSDT",1752537638307,90.91,688.82,688.81,10.7]
["binance-futures","BNBUSDT",1752537638346,90.9,688.82,688.81,10.71]
["binance-futures","BNBUSDT",1752537638421,90.91,688.82,688.81,10.71]
["binance-futures","BNBUSDT",1752537638472,90.92,688.82,688.81,10.71]
["binance-futures","BNBUSDT",1752537638531,90.9,688.82,688.81,10.71]
["binance-futures","BNBUSDT",1752537638691,91.05,688.82,688.81,5.17]
["binance-futures","BNBUSDT",1752537638749,91.1,688.82,688.81,0.03]
["binance-futures","BNBUSDT",1752537638911,91.56,688.82,688.81,0.03]
["binance-futures","BNBUSDT",1752537639202,91.84,688.82,688.81,0.03]
["binance-futures","BNBUSDT",1752537639298,91.56,688.82,688.81,0.03]
["binance-futures","BNBUSDT",1752537639416,91.56,688.82,688.81,5.12]
["binance-futures","BNBUSDT",1752537639470,91.59,688.82,688.81,5.17]
["binance-futures","BNBUSDT",1752537639652,90.49,688.82,688.81,5.17]
["binance-futures","BNBUSDT",1752537639690,90.49,688.82,688.81,0.03]
["binance-futures","BNBUSDT",1752537639765,80.36,688.78,688.77,1.55]
["binance-futures","BNBUSDT",1752537639817,82.04,688.78,688.77,18.76]
["binance-futures","BNBUSDT",1752537639866,82.29,688.78,688.77,18.76]
["binance-futures","BNBUSDT",1752537639921,82.44,688.78,688.77,18.79]
["binance-futures","BNBUSDT",1752537639970,92.06,688.78,688.77,13.67]
["binance-futures","BNBUSDT",1752537640030,92.08,688.78,688.77,13.67]
["binance-futures","BNBUSDT",1752537640085,92.12,688.78,688.77,18.78]
["binance-futures","BNBUSDT",1752537640133,92.13,688.78,688.77,18.81]
["binance-futures","BNBUSDT",1752537640204,82.11,688.78,688.77,62.8]
["binance-futures","BNBUSDT",1752537640256,82.12,688.78,688.77,62.8]
["binance-futures","BNBUSDT",1752537640459,82.13,688.78,688.77,42.81]
["binance-futures","BNBUSDT",1752537640580,83.41,688.78,688.77,21.67]
["binance-futures","BNBUSDT",1752537640639,83.43,688.78,688.77,21.67]
["binance-futures","BNBUSDT",1752537640793,83.43,688.78,688.77,18.82]
["binance-futures","BNBUSDT",1752537640985,84.67,688.78,688.77,18.82]
["binance-futures","BNBUSDT",1752537641206,84.67,688.78,688.77,18.39]
["binance-futures","BNBUSDT",1752537641367,84.67,688.78,688.77,18.32]
["binance-futures","BNBUSDT",1752537641484,84.69,688.78,688.77,18.32]
["binance-futures","BNBUSDT",1752537641535,84.72,688.78,688.77,13.16]
["binance-futures","BNBUSDT",1752537641637,84.75,688.78,688.77,18.26]
["binance-futures","BNBUSDT",1752537641736,84.76,688.78,688.77,39.41]
["binance-futures","BNBUSDT",1752537641772,84.76,688.78,688.77,41.52]
["binance-futures","BNBUSDT",1752537641930,84.76,688.78,688.77,41.4]
["binance-futures","BNBUSDT",1752537642272,84.76,688.78,688.77,61.38]
["binance-futures","BNBUSDT",1752537642327,84.82,688.78,688.77,61.4]
["binance-futures","BNBUSDT",1752537642381,85.92,688.78,688.77,60.53]
["binance-futures","BNBUSDT",1752537642446,85.92,688.78,688.77,40.5]
["binance-futures","BNBUSDT",1752537642620,85.92,688.78,688.77,40.53]
["binance-futures","BNBUSDT",1752537642705,85.92,688.78,688.77,19.36]
["binance-futures","BNBUSDT",1752537642918,85.92,688.78,688.77,22.28]
["binance-futures","BNBUSDT",1752537642972,85.92,688.78,688.77,12.16]
["binance-futures","BNBUSDT",1752537643243,85.92,688.78,688.77,38.42]
["binance-futures","BNBUSDT",1752537643398,90.3,688.78,688.77,17.27]
["binance-futures","BNBUSDT",1752537643463,90.44,688.78,688.77,12.16]
["binance-futures","BNBUSDT",1752537643524,88.41,688.78,688.77,12.16]
["binance-futures","BNBUSDT",1752537643579,88.41,688.78,688.77,12.13]
["binance-futures","BNBUSDT",1752537643743,85.31,688.78,688.77,12.13]
["binance-futures","BNBUSDT",1752537643872,85.33,688.78,688.77,64.94]
["binance-futures","BNBUSDT",1752537643928,85.05,688.78,688.77,44.92]
["binance-futures","BNBUSDT",1752537644008,85.05,688.78,688.77,44.94]
["binance-futures","BNBUSDT",1752537644073,85.05,688.78,688.77,23.81]
["binance-futures","BNBUSDT",1752537644144,50.42,688.78,688.77,68.8]
["binance-futures","BNBUSDT",1752537644240,50.42,688.78,688.77,64.85]
["binance-futures","BNBUSDT",1752537644304,50.42,688.78,688.77,64.11]
["binance-futures","BNBUSDT",1752537644342,50.67,688.78,688.77,64.11]
["binance-futures","BNBUSDT",1752537644406,50.67,688.78,688.77,65.89]
["binance-futures","BNBUSDT",1752537644504,49.57,688.78,688.77,65.89]
["binance-futures","BNBUSDT",1752537644615,49.57,688.78,688.77,65.9]
["binance-futures","BNBUSDT",1752537644783,49.54,688.78,688.77,68.79]
["binance-futures","BNBUSDT",1752537644803,50.64,688.78,688.77,68.79]
["binance-futures","BNBUSDT",1752537644942,50.63,688.78,688.77,68.78]
["binance-futures","BNBUSDT",1752537645263,50.63,688.78,688.77,68.79]
["binance-futures","BNBUSDT",1752537645496,17.37,688.78,688.77,74.6]
["binance-futures","BNBUSDT",1752537645597,38.48,688.78,688.77,74.65]
["binance-futures","BNBUSDT",1752537645652,47.6,688.78,688.77,74.65]
["binance-futures","BNBUSDT",1752537645768,47.6,688.78,688.77,74.6]
["binance-futures","BNBUSDT",1752537645893,47.47,688.78,688.77,74.6]
["binance-futures","BNBUSDT",1752537645936,47.59,688.78,688.77,74.6]
["binance-futures","BNBUSDT",1752537646061,47.62,688.78,688.77,74.6]
["binance-futures","BNBUSDT",1752537646221,47.6,688.78,688.77,74.58]
["binance-futures","BNBUSDT",1752537646386,47.61,688.78,688.77,74.58]
["binance-futures","BNBUSDT",1752537646437,47.61,688.78,688.77,74.61]
["binance-futures","BNBUSDT",1752537646466,47.6,688.78,688.77,74.61]
["binance-futures","BNBUSDT",1752537646512,47.63,688.78,688.77,74.61]
["binance-futures","BNBUSDT",1752537646600,47.63,688.78,688.77,74.64]
["binance-futures","BNBUSDT",1752537646704,52.59,688.78,688.77,74.69]
["binance-futures","BNBUSDT",1752537646841,52.63,688.78,688.77,69.01]
["binance-futures","BNBUSDT",1752537646888,51.53,688.78,688.77,69.01]
["binance-futures","BNBUSDT",1752537647008,51.53,688.78,688.77,69.05]
["binance-futures","BNBUSDT",1752537647076,51.66,688.78,688.77,69.05]
["binance-futures","BNBUSDT",1752537647145,51.68,688.78,688.77,69.05]
["binance-futures","BNBUSDT",1752537647406,51.68,688.78,688.77,69.06]
["binance-futures","BNBUSDT",1752537647481,52.74,688.78,688.77,69.08]
["binance-futures","BNBUSDT",1752537647616,52.74,688.78,688.77,69.09]
["binance-futures","BNBUSDT",1752537647692,52.57,688.78,688.77,69.09]
["binance-futures","BNBUSDT",1752537647753,52.57,688.78,688.77,69.1]
["binance-futures","BNBUSDT",1752537647909,52.61,688.78,688.77,69.1]
["binance-futures","BNBUSDT",1752537648140,52.77,688.78,688.77,69.12]
["binance-futures","BNBUSDT",1752537648172,52.77,688.78,688.77,69.13]
["binance-futures","BNBUSDT",1752537648241,53.05,688.78,688.77,69.13]
["binance-futures","BNBUSDT",1752537648281,53.04,688.78,688.77,69.13]
["binance-futures","BNBUSDT",1752537648384,53.04,688.78,688.77,69.15]
["binance-futures","BNBUSDT",1752537648409,58.0,688.78,688.77,69.15]
["binance-futures","BNBUSDT",1752537648486,58.04,688.78,688.77,69.21]
["binance-futures","BNBUSDT",1752537648615,58.04,688.78,688.77,69.22]
["binance-futures","BNBUSDT",1752537648706,57.8,688.78,688.77,69.23]
["binance-futures","BNBUSDT",1752537648760,57.91,688.78,688.77,69.23]
["binance-futures","BNBUSDT",1752537648807,57.98,688.78,688.77,69.25]
["binance-futures","BNBUSDT",1752537648971,58.11,688.78,688.77,69.25]
["binance-futures","BNBUSDT",1752537649016,58.11,688.78,688.77,44.15]
["binance-futures","BNBUSDT",1752537649115,58.13,688.78,688.77,44.15]
["binance-futures","BNBUSDT",1752537649380,58.13,688.78,688.77,44.16]
["binance-futures","BNBUSDT",1752537649481,57.0,688.78,688.77,64.17]
["binance-futures","BNBUSDT",1752537649715,57.0,688.78,688.77,64.15]
["binance-futures","BNBUSDT",1752537649769,58.14,688.78,688.77,61.44]
["binance-futures","BNBUSDT",1752537649879,58.13,688.78,688.77,61.43]
["binance-futures","BNBUSDT",1752537649942,58.12,688.78,688.77,60.65]
["binance-futures","BNBUSDT",1752537649993,58.12,688.78,688.77,60.66]
["binance-futures","BNBUSDT",1752537650043,58.12,688.78,688.77,61.46]
["binance-futures","BNBUSDT",1752537650169,58.12,688.78,688.77,61.45]
["binance-futures","BNBUSDT",1752537650252,58.12,688.78,688.77,61.36]
["binance-futures","BNBUSDT",1752537650407,58.17,688.78,688.77,61.36]
["binance-futures","BNBUSDT",1752537650458,58.17,688.78,688.77,60.56]
["binance-futures","BNBUSDT",1752537650496,58.17,688.78,688.77,61.33]
["binance-futures","BNBUSDT",1752537650538,58.17,688.78,688.77,61.46]
["binance-futures","BNBUSDT",1752537650636,58.17,688.78,688.77,61.44]
["binance-futures","BNBUSDT",1752537650737,58.17,688.78,688.77,61.55]
["binance-futures","BNBUSDT",1752537650786,58.59,688.78,688.77,60.71]
["binance-futures","BNBUSDT",1752537650898,58.59,688.78,688.77,57.81]
["binance-futures","BNBUSDT",1752537650953,58.59,688.78,688.77,57.78]
["binance-futures","BNBUSDT",1752537650977,58.75,688.78,688.77,60.18]
["binance-futures","BNBUSDT",1752537651043,58.88,688.78,688.77,60.18]
["binance-futures","BNBUSDT",1752537651172,59.75,688.78,688.77,60.18]
["binance-futures","BNBUSDT",1752537651216,59.84,688.78,688.77,60.18]
["binance-futures","BNBUSDT",1752537651309,59.84,688.78,688.77,60.17]
["binance-futures","BNBUSDT",1752537651372,59.84,688.78,688.77,60.13]
["binance-futures","BNBUSDT",1752537651500,58.82,688.78,688.77,64.6]
["binance-futures","BNBUSDT",1752537651557,58.76,688.78,688.77,64.6]
["binance-futures","BNBUSDT",1752537651584,58.76,688.78,688.77,64.95]
["binance-futures","BNBUSDT",1752537651860,57.66,688.78,688.77,50.02]
["binance-futures","BNBUSDT",1752537652043,57.66,688.78,688.77,70.0]
["binance-futures","BNBUSDT",1752537652096,57.7,688.78,688.77,70.0]
["binance-futures","BNBUSDT",1752537652181,57.67,688.78,688.77,70.0]
["binance-futures","BNBUSDT",1752537652250,58.83,688.78,688.77,70.02]
["binance-futures","BNBUSDT",1752537652331,58.84,688.78,688.77,70.06]
["binance-futures","BNBUSDT",1752537652520,59.94,688.78,688.77,70.85]
["binance-futures","BNBUSDT",1752537652656,59.99,688.78,688.77,70.85]
["binance-futures","BNBUSDT",1752537652778,60.0,688.78,688.77,70.84]
["binance-futures","BNBUSDT",1752537653055,59.99,688.78,688.77,70.84]
["binance-futures","BNBUSDT",1752537653278,60.04,688.78,688.77,70.85]
["binance-futures","BNBUSDT",1752537653351,28.86,688.78,688.77,70.79]
["binance-futures","BNBUSDT",1752537653404,49.97,688.78,688.77,73.87]
["binance-futures","BNBUSDT",1752537653454,50.01,688.78,688.77,70.83]
["binance-futures","BNBUSDT",1752537653485,49.96,688.78,688.77,70.82]
["binance-futures","BNBUSDT",1752537653570,50.03,688.78,688.77,73.89]
["binance-futures","BNBUSDT",1752537653609,50.03,688.78,688.77,70.81]
["binance-futures","BNBUSDT",1752537653875,50.03,688.78,688.77,70.79]
["binance-futures","BNBUSDT",1752537654016,50.03,688.78,688.77,70.76]
["binance-futures","BNBUSDT",1752537654080,50.09,688.78,688.77,70.76]
["binance-futures","BNBUSDT",1752537654172,50.33,688.78,688.77,70.76]
["binance-futures","BNBUSDT",1752537654192,50.33,688.78,688.77,70.74]
["binance-futures","BNBUSDT",1752537654273,50.33,688.78,688.77,70.57]
["binance-futures","BNBUSDT",1752537654496,49.23,688.78,688.77,70.55]
["binance-futures","BNBUSDT",1752537654629,49.18,688.78,688.77,70.54]
["binance-futures","BNBUSDT",1752537654730,49.18,688.78,688.77,70.53]
["binance-futures","BNBUSDT",1752537654918,54.2,688.78,688.77,18.76]
["binance-futures","BNBUSDT",1752537654969,59.86,688.78,688.77,18.75]
["binance-futures","BNBUSDT",1752537655022,61.0,688.78,688.77,14.79]
["binance-futures","BNBUSDT",1752537655074,55.28,688.78,688.77,14.79]
["binance-futures","BNBUSDT",1752537655118,55.28,688.78,688.77,14.8]
["binance-futures","BNBUSDT",1752537655236,55.28,688.78,688.77,17.88]
["binance-futures","BNBUSDT",1752537655286,55.12,688.78,688.77,45.76]
["binance-futures","BNBUSDT",1752537655341,55.12,688.78,688.77,65.81]
["binance-futures","BNBUSDT",1752537655507,60.07,688.78,688.77,62.71]
["binance-futures","BNBUSDT",1752537655576,60.11,688.78,688.77,62.7]
["binance-futures","BNBUSDT",1752537655772,60.11,688.78,688.77,62.68]
["binance-futures","BNBUSDT",1752537655846,60.11,688.78,688.77,62.66]
["binance-futures","BNBUSDT",1752537656100,60.11,688.78,688.77,62.48]
["binance-futures","BNBUSDT",1752537656272,60.1,688.78,688.77,62.48]
["binance-futures","BNBUSDT",1752537656315,60.11,688.78,688.77,62.48]
["binance-futures","BNBUSDT",1752537656395,55.11,688.78,688.77,68.65]
["binance-futures","BNBUSDT",1752537656495,55.11,688.78,688.77,71.57]
["binance-futures","BNBUSDT",1752537656572,54.7,688.78,688.77,71.62]
["binance-futures","BNBUSDT",1752537656620,55.19,688.78,688.77,69.25]
["binance-futures","BNBUSDT",1752537656657,55.19,688.78,688.77,71.19]
["binance-futures","BNBUSDT",1752537656734,54.73,688.78,688.77,71.19]
["binance-futures","BNBUSDT",1752537656874,54.73,688.78,688.77,70.39]
["binance-futures","BNBUSDT",1752537656947,54.73,688.78,688.77,71.26]
["binance-futures","BNBUSDT",1752537657043,53.63,688.78,688.77,71.26]
["binance-futures","BNBUSDT",1752537657147,53.66,688.78,688.77,71.3]
["binance-futures","BNBUSDT",1752537657237,54.93,688.78,688.77,70.87]
["binance-futures","BNBUSDT",1752537657272,54.93,688.78,688.77,71.67]
["binance-futures","BNBUSDT",1752537657352,54.93,688.78,688.77,71.77]
["binance-futures","BNBUSDT",1752537657407,59.62,688.78,688.77,71.78]
["binance-futures","BNBUSDT",1752537657480,60.75,688.78,688.77,45.88]
["binance-futures","BNBUSDT",1752537657553,60.61,688.78,688.77,44.49]
["binance-futures","BNBUSDT",1752537657610,60.61,688.78,688.77,44.45]
["binance-futures","BNBUSDT",1752537657816,60.61,688.78,688.77,43.75]
["binance-futures","BNBUSDT",1752537657908,60.61,688.78,688.77,44.45]
["binance-futures","BNBUSDT",1752537658072,60.6,688.78,688.77,44.45]
["binance-futures","BNBUSDT",1752537658386,60.61,688.78,688.77,44.45]
["binance-futures","BNBUSDT",1752537658444,60.61,688.78,688.77,42.85]
["binance-futures","BNBUSDT",1752537658507,60.61,688.78,688.77,44.45]
["binance-futures","BNBUSDT",1752537658572,60.61,688.78,688.77,24.45]
["binance-futures","BNBUSDT",1752537658885,60.61,688.78,688.77,24.41]
["binance-futures","BNBUSDT",1752537658923,60.58,688.78,688.77,24.41]
["binance-futures","BNBUSDT",1752537658972,60.62,688.78,688.77,19.36]
["binance-futures","BNBUSDT",1752537659104,60.63,688.78,688.77,16.42]
["binance-futures","BNBUSDT",1752537659360,61.3,688.78,688.77,16.45]
["binance-futures","BNBUSDT",1752537659422,61.4,688.78,688.77,16.45]
["binance-futures","BNBUSDT",1752537659539,60.3,688.78,688.77,16.46]
["binance-futures","BNBUSDT",1752537659603,60.3,688.78,688.77,16.47]
["binance-futures","BNBUSDT",1752537659671,60.3,688.78,688.77,16.49]
["binance-futures","BNBUSDT",1752537659779,61.4,688.78,688.77,16.49]
["binance-futures","BNBUSDT",1752537659850,61.29,688.78,688.77,16.49]
["binance-futures","BNBUSDT",1752537659907,66.45,688.78,688.77,16.47]
["binance-futures","BNBUSDT",1752537659956,66.45,688.78,688.77,16.49]
["binance-futures","BNBUSDT",1752537660009,66.45,688.78,688.77,16.48]
["binance-futures","BNBUSDT",1752537660157,66.45,688.78,688.77,16.46]
["binance-futures","BNBUSDT",1752537660217,66.85,688.78,688.77,16.44]
["binance-futures","BNBUSDT",1752537660312,66.85,688.78,688.77,16.46]
["binance-futures","BNBUSDT",1752537660418,66.99,688.78,688.77,16.48]
["binance-futures","BNBUSDT",1752537660481,67.21,688.78,688.77,14.88]
["binance-futures","BNBUSDT",1752537660533,67.21,688.78,688.77,16.46]
["binance-futures","BNBUSDT",1752537660582,67.07,688.78,688.77,16.48]
["binance-futures","BNBUSDT",1752537660621,66.93,688.78,688.77,16.5]
["binance-futures","BNBUSDT",1752537660685,61.73,688.78,688.77,16.53]
["binance-futures","BNBUSDT",1752537660746,61.73,688.78,688.77,16.54]
["binance-futures","BNBUSDT",1752537660887,61.73,688.78,688.77,16.55]
["binance-futures","BNBUSDT",1752537660982,61.73,688.78,688.77,16.57]
["binance-futures","BNBUSDT",1752537661174,61.73,688.78,688.77,16.55]
["binance-futures","BNBUSDT",1752537661237,62.13,688.78,688.77,16.55]
["binance-futures","BNBUSDT",1752537661286,61.77,688.78,688.77,16.56]
["binance-futures","BNBUSDT",1752537661343,62.13,688.78,688.77,16.58]
["binance-futures","BNBUSDT",1752537661390,61.86,688.78,688.77,16.56]
["binance-futures","BNBUSDT",1752537661439,61.86,688.78,688.77,16.48]
["binance-futures","BNBUSDT",1752537661513,61.86,688.78,688.77,16.73]
["binance-futures","BNBUSDT",1752537661615,62.1,688.78,688.77,16.73]
["binance-futures","BNBUSDT",1752537661693,62.1,688.78,688.77,16.61]
["binance-futures","BNBUSDT",1752537661755,67.04,688.78,688.77,16.61]
["binance-futures","BNBUSDT",1752537661782,67.04,688.78,688.77,14.98]
["binance-futures","BNBUSDT",1752537661863,67.39,688.78,688.77,16.56]
["binance-futures","BNBUSDT",1752537661905,66.5,688.78,688.77,16.56]
["binance-futures","BNBUSDT",1752537662034,67.6,688.78,688.77,16.58]
["binance-futures","BNBUSDT",1752537662082,67.59,688.78,688.77,16.58]
["binance-futures","BNBUSDT",1752537662116,67.63,688.78,688.77,16.58]
["binance-futures","BNBUSDT",1752537662249,67.63,688.78,688.77,15.68]
["binance-futures","BNBUSDT",1752537662301,67.63,688.78,688.77,16.58]
["binance-futures","BNBUSDT",1752537662572,67.63,688.78,688.77,16.6]
["binance-futures","BNBUSDT",1752537662782,67.63,688.78,688.77,15.64]
["binance-futures","BNBUSDT",1752537662863,67.63,688.78,688.77,16.55]
["binance-futures","BNBUSDT",1752537662908,67.27,688.78,688.77,16.55]
["binance-futures","BNBUSDT",1752537663043,67.28,688.78,688.77,16.02]
["binance-futures","BNBUSDT",1752537663083,67.28,688.78,688.77,16.8]
["binance-futures","BNBUSDT",1752537663155,67.28,688.78,688.77,16.81]
["binance-futures","BNBUSDT",1752537663204,67.01,688.78,688.77,16.81]
["binance-futures","BNBUSDT",1752537663350,67.01,688.78,688.77,16.34]
["binance-futures","BNBUSDT",1752537663400,67.01,688.78,688.77,15.11]
["binance-futures","BNBUSDT",1752537663450,67.01,688.78,688.77,15.89]
["binance-futures","BNBUSDT",1752537663513,67.04,688.78,688.77,16.71]
["binance-futures","BNBUSDT",1752537663674,66.9,688.78,688.77,16.71]
["binance-futures","BNBUSDT",1752537663734,67.18,688.78,688.77,16.71]
["binance-futures","BNBUSDT",1752537663771,68.13,688.78,688.77,16.71]
["binance-futures","BNBUSDT",1752537664276,67.03,688.78,688.77,16.71]
["binance-futures","BNBUSDT",1752537664386,67.42,688.78,688.77,16.71]
["binance-futures","BNBUSDT",1752537664441,67.22,688.78,688.77,16.71]
["binance-futures","BNBUSDT",1752537664544,66.86,688.78,688.77,16.88]
["binance-futures","BNBUSDT",1752537664623,67.96,688.78,688.77,16.88]
["binance-futures","BNBUSDT",1752537664677,67.94,688.78,688.77,16.09]
["binance-futures","BNBUSDT",1752537664911,110.89,688.76,688.75,1.61]
["binance-futures","BNBUSDT",1752537664961,118.89,688.76,688.75,1.61]
["binance-futures","BNBUSDT",1752537665014,129.64,688.76,688.75,3.4]
["binance-futures","BNBUSDT",1752537665065,118.06,688.75,688.74,3.08]
["binance-futures","BNBUSDT",1752537665118,118.1,688.75,688.74,3.08]
["binance-futures","BNBUSDT",1752537665169,126.9,688.75,688.74,3.08]
["binance-futures","BNBUSDT",1752537665209,133.03,688.75,688.74,3.08]
["binance-futures","BNBUSDT",1752537665274,135.02,688.75,688.74,3.07]
["binance-futures","BNBUSDT",1752537665339,135.14,688.75,688.74,2.99]
["binance-futures","BNBUSDT",1752537665392,135.86,688.75,688.74,3.01]
["binance-futures","BNBUSDT",1752537665451,137.41,688.75,688.74,3.01]
["binance-futures","BNBUSDT",1752537665512,150.36,688.75,688.74,3.01]
["binance-futures","BNBUSDT",1752537665725,151.65,688.75,688.74,3.01]
["binance-futures","BNBUSDT",1752537665771,151.65,688.75,688.74,2.89]
["binance-futures","BNBUSDT",1752537666031,132.25,688.75,688.74,13.85]
["binance-futures","BNBUSDT",1752537666083,123.19,688.75,688.74,18.84]
["binance-futures","BNBUSDT",1752537666129,102.98,688.75,688.74,20.39]
["binance-futures","BNBUSDT",1752537666180,98.38,688.75,688.74,20.39]
["binance-futures","BNBUSDT",1752537666293,98.52,688.75,688.74,20.39]
["binance-futures","BNBUSDT",1752537666373,98.56,688.75,688.74,20.39]
["binance-futures","BNBUSDT",1752537666556,93.38,688.75,688.74,20.39]
["binance-futures","BNBUSDT",1752537666676,93.29,688.75,688.74,20.39]
["binance-futures","BNBUSDT",1752537666715,90.66,688.75,688.74,20.39]
["binance-futures","BNBUSDT",1752537667059,90.65,688.75,688.74,20.39]
["binance-futures","BNBUSDT",1752537667108,90.71,688.75,688.74,20.39]
["binance-futures","BNBUSDT",1752537667162,90.85,688.75,688.74,20.39]
["binance-futures","BNBUSDT",1752537667223,90.85,688.75,688.74,6.27]
["binance-futures","BNBUSDT",1752537667294,91.21,688.75,688.74,4.44]
["binance-futures","BNBUSDT",1752537667351,32.4,688.76,688.75,65.05]
["binance-futures","BNBUSDT",1752537667403,31.98,688.76,688.75,65.05]
["binance-futures","BNBUSDT",1752537667446,32.2,688.76,688.75,65.08]
["binance-futures","BNBUSDT",1752537667493,32.23,688.76,688.75,65.08]
["binance-futures","BNBUSDT",1752537667555,36.19,688.76,688.75,65.29]
["binance-futures","BNBUSDT",1752537667597,32.23,688.76,688.75,65.29]
["binance-futures","BNBUSDT",1752537667670,33.36,688.76,688.75,65.31]
["binance-futures","BNBUSDT",1752537667712,33.36,688.76,688.75,65.33]
["binance-futures","BNBUSDT",1752537667829,33.37,688.76,688.75,65.36]
["binance-futures","BNBUSDT",1752537667891,33.47,688.76,688.75,65.36]
["binance-futures","BNBUSDT",1752537668030,33.48,688.76,688.75,65.36]
["binance-futures","BNBUSDT",1752537668127,34.5,688.76,688.75,65.4]
["binance-futures","BNBUSDT",1752537668347,33.66,688.76,688.75,65.4]
["binance-futures","BNBUSDT",1752537668530,4.27,688.76,688.75,66.4]
["binance-futures","BNBUSDT",1752537668581,25.39,688.76,688.75,69.66]
["binance-futures","BNBUSDT",1752537668634,4.21,688.76,688.75,69.66]
["binance-futures","BNBUSDT",1752537668685,34.47,688.76,688.75,67.15]
["binance-futures","BNBUSDT",1752537668738,34.5,688.76,688.75,66.71]
["binance-futures","BNBUSDT",1752537668797,34.47,688.76,688.75,64.96]
["binance-futures","BNBUSDT",1752537668965,3.14,688.78,688.77,66.37]
["binance-futures","BNBUSDT",1752537669015,3.14,688.78,688.77,67.37]
["binance-futures","BNBUSDT",1752537669068,33.37,688.78,688.77,67.37]
["binance-futures","BNBUSDT",1752537669120,33.4,688.78,688.77,67.4]
["binance-futures","BNBUSDT",1752537669222,33.4,688.78,688.77,66.3]
["binance-futures","BNBUSDT",1752537669306,33.4,688.78,688.77,65.52]
["binance-futures","BNBUSDT",1752537669357,33.4,688.78,688.77,65.55]
["binance-futures","BNBUSDT",1752537669400,33.4,688.78,688.77,65.57]
["binance-futures","BNBUSDT",1752537669510,33.4,688.78,688.77,64.93]
["binance-futures","BNBUSDT",1752537669582,33.4,688.78,688.77,64.92]
["binance-futures","BNBUSDT",1752537669918,33.43,688.78,688.77,64.86]
["binance-futures","BNBUSDT",1752537670009,33.43,688.78,688.77,64.83]
["binance-futures","BNBUSDT",1752537670156,33.43,688.78,688.77,64.77]
["binance-futures","BNBUSDT",1752537670248,34.72,688.78,688.77,64.78]
["binance-futures","BNBUSDT",1752537670310,34.72,688.78,688.77,64.75]
["binance-futures","BNBUSDT",1752537670353,34.72,688.78,688.77,64.3]
["binance-futures","BNBUSDT",1752537670539,36.5,688.78,688.77,64.3]
["binance-futures","BNBUSDT",1752537670601,36.52,688.78,688.77,61.55]
["binance-futures","BNBUSDT",1752537670708,47.3,688.78,688.77,40.31]
["binance-futures","BNBUSDT",1752537670745,47.32,688.78,688.77,36.01]
["binance-futures","BNBUSDT",1752537670812,47.32,688.78,688.77,33.24]
["binance-futures","BNBUSDT",1752537670870,46.05,688.78,688.77,32.31]
["binance-futures","BNBUSDT",1752537670972,35.83,688.78,688.77,32.31]
["binance-futures","BNBUSDT",1752537671133,35.83,688.78,688.77,32.24]
["binance-futures","BNBUSDT",1752537671187,35.83,688.78,688.77,31.27]
["binance-futures","BNBUSDT",1752537671257,35.69,688.78,688.77,30.66]
["binance-futures","BNBUSDT",1752537671333,35.69,688.78,688.77,30.7]
["binance-futures","BNBUSDT",1752537671411,35.91,688.78,688.77,30.7]
["binance-futures","BNBUSDT",1752537671455,35.92,688.78,688.77,30.7]
["binance-futures","BNBUSDT",1752537671736,35.7,688.78,688.77,30.7]
["binance-futures","BNBUSDT",1752537672043,35.92,688.78,688.77,30.7]
["binance-futures","BNBUSDT",1752537672111,31.14,688.78,688.77,30.7]
["binance-futures","BNBUSDT",1752537672209,31.15,688.78,688.77,30.68]
["binance-futures","BNBUSDT",1752537672265,31.16,688.78,688.77,30.68]
["binance-futures","BNBUSDT",1752537672317,30.95,688.78,688.77,30.69]
["binance-futures","BNBUSDT",1752537672483,31.3,688.78,688.77,30.69]
["binance-futures","BNBUSDT",1752537672522,31.3,688.78,688.77,30.46]
["binance-futures","BNBUSDT",1752537672621,31.52,688.78,688.77,30.46]
["binance-futures","BNBUSDT",1752537672689,31.52,688.78,688.77,49.83]
["binance-futures","BNBUSDT",1752537672744,31.17,688.78,688.77,49.83]
["binance-futures","BNBUSDT",1752537672807,31.17,688.78,688.77,50.42]
["binance-futures","BNBUSDT",1752537672863,30.41,688.78,688.77,50.46]
["binance-futures","BNBUSDT",1752537672966,30.19,688.78,688.77,50.46]
["binance-futures","BNBUSDT",1752537673223,25.41,688.78,688.77,51.46]
["binance-futures","BNBUSDT",1752537673293,25.44,688.78,688.77,50.46]
["binance-futures","BNBUSDT",1752537673352,25.53,688.78,688.77,50.42]
["binance-futures","BNBUSDT",1752537673394,25.55,688.78,688.77,51.42]
["binance-futures","BNBUSDT",1752537673465,25.55,688.78,688.77,51.4]
["binance-futures","BNBUSDT",1752537673515,25.47,688.78,688.77,51.48]
["binance-futures","BNBUSDT",1752537673552,25.25,688.78,688.77,51.48]
["binance-futures","BNBUSDT",1752537673623,0.49,688.78,688.77,52.24]
["binance-futures","BNBUSDT",1752537673663,0.49,688.78,688.77,54.65]
["binance-futures","BNBUSDT",1752537673735,0.49,688.78,688.77,55.57]
["binance-futures","BNBUSDT",1752537673787,0.49,688.78,688.77,55.54]
["binance-futures","BNBUSDT",1752537673849,0.49,688.78,688.77,58.44]
["binance-futures","BNBUSDT",1752537673903,0.49,688.78,688.77,58.42]
["binance-futures","BNBUSDT",1752537674197,0.48,688.78,688.77,56.1]
["binance-futures","BNBUSDT",1752537674301,0.62,688.78,688.77,56.12]
["binance-futures","BNBUSDT",1752537674507,0.62,688.78,688.77,58.49]
["binance-futures","BNBUSDT",1752537674552,0.62,688.78,688.77,54.46]
["binance-futures","BNBUSDT",1752537674743,0.62,688.78,688.77,57.38]
["binance-futures","BNBUSDT",1752537674913,112.74,688.8,688.79,112.35]
["binance-futures","BNBUSDT",1752537674965,112.74,688.8,688.79,101.92]
["binance-futures","BNBUSDT",1752537675015,36.27,688.8,688.79,108.52]
["binance-futures","BNBUSDT",1752537675070,36.27,688.8,688.79,105.62]
["binance-futures","BNBUSDT",1752537675123,36.3,688.8,688.79,105.65]
["binance-futures","BNBUSDT",1752537675179,36.3,688.8,688.79,111.39]
["binance-futures","BNBUSDT",1752537675224,36.3,688.8,688.79,104.81]
["binance-futures","BNBUSDT",1752537675273,36.32,688.8,688.79,102.62]
["binance-futures","BNBUSDT",1752537675341,36.32,688.8,688.79,102.7]
["binance-futures","BNBUSDT",1752537675635,36.33,688.8,688.79,102.63]
["binance-futures","BNBUSDT",1752537675688,36.33,688.8,688.79,103.55]
["binance-futures","BNBUSDT",1752537675823,36.19,688.8,688.79,103.55]
["binance-futures","BNBUSDT",1752537676007,36.18,688.8,688.79,106.63]
["binance-futures","BNBUSDT",1752537676058,36.18,688.8,688.79,106.64]
["binance-futures","BNBUSDT",1752537676104,36.18,688.8,688.79,109.56]
["binance-futures","BNBUSDT",1752537676229,36.18,688.8,688.79,109.62]
["binance-futures","BNBUSDT",1752537676274,37.41,688.8,688.79,106.52]
["binance-futures","BNBUSDT",1752537676507,37.41,688.8,688.79,106.6]
["binance-futures","BNBUSDT",1752537676707,37.41,688.8,688.79,106.73]
["binance-futures","BNBUSDT",1752537676875,37.42,688.8,688.79,106.59]
["binance-futures","BNBUSDT",1752537676925,37.42,688.8,688.79,106.73]
["binance-futures","BNBUSDT",1752537677063,37.42,688.8,688.79,105.81]
["binance-futures","BNBUSDT",1752537677100,37.42,688.8,688.79,105.85]
["binance-futures","BNBUSDT",1752537677199,37.42,688.8,688.79,105.87]
["binance-futures","BNBUSDT",1752537677312,37.42,688.8,688.79,108.81]
["binance-futures","BNBUSDT",1752537677512,37.42,688.8,688.79,108.8]
["binance-futures","BNBUSDT",1752537677565,37.42,688.8,688.79,108.76]
["binance-futures","BNBUSDT",1752537677617,37.42,688.8,688.79,105.66]
["binance-futures","BNBUSDT",1752537678092,36.08,688.8,688.79,105.66]
["binance-futures","BNBUSDT",1752537678147,57.21,688.8,688.79,105.68]
["binance-futures","BNBUSDT",1752537678207,57.23,688.8,688.79,105.82]
["binance-futures","BNBUSDT",1752537678350,58.34,688.8,688.79,105.63]
["binance-futures","BNBUSDT",1752537678419,58.36,688.8,688.79,105.63]
["binance-futures","BNBUSDT",1752537678612,58.46,688.8,688.79,105.63]
["binance-futures","BNBUSDT",1752537679284,37.33,688.8,688.79,105.66]
["binance-futures","BNBUSDT",1752537679329,37.33,688.8,688.79,105.67]
["binance-futures","BNBUSDT",1752537679401,38.07,688.8,688.79,110.75]
["binance-futures","BNBUSDT",1752537679517,38.09,688.8,688.79,110.87]
["binance-futures","BNBUSDT",1752537679585,38.09,688.8,688.79,105.71]
["binance-futures","BNBUSDT",1752537679765,38.09,688.8,688.79,105.55]
["binance-futures","BNBUSDT",1752537680067,38.09,688.8,688.79,105.49]
["binance-futures","BNBUSDT",1752537680200,35.19,688.8,688.79,105.49]
["binance-futures","BNBUSDT",1752537680250,35.81,688.8,688.79,105.5]
["binance-futures","BNBUSDT",1752537680388,35.62,688.8,688.79,105.52]
["binance-futures","BNBUSDT",1752537680463,35.66,688.8,688.79,105.52]
["binance-futures","BNBUSDT",1752537680869,35.66,688.8,688.79,105.38]
["binance-futures","BNBUSDT",1752537680916,35.66,688.8,688.79,105.52]
["binance-futures","BNBUSDT",1752537681126,56.67,688.8,688.79,102.42]
["binance-futures","BNBUSDT",1752537681181,85.9,688.8,688.79,60.35]
["binance-futures","BNBUSDT",1752537681234,84.45,688.8,688.79,60.35]
["binance-futures","BNBUSDT",1752537681278,84.45,688.8,688.79,57.45]
["binance-futures","BNBUSDT",1752537681410,84.45,688.8,688.79,57.46]
["binance-futures","BNBUSDT",1752537681701,84.58,688.8,688.79,50.59]
["binance-futures","BNBUSDT",1752537681777,84.58,688.8,688.79,19.8]
["binance-futures","BNBUSDT",1752537681901,84.58,688.8,688.79,19.78]
["binance-futures","BNBUSDT",1752537682043,84.56,688.8,688.79,19.78]
["binance-futures","BNBUSDT",1752537682101,85.4,688.8,688.79,19.78]
["binance-futures","BNBUSDT",1752537682234,85.4,688.8,688.79,40.91]
["binance-futures","BNBUSDT",1752537682501,89.91,688.8,688.79,40.93]
["binance-futures","BNBUSDT",1752537682552,89.91,688.8,688.79,41.02]
["binance-futures","BNBUSDT",1752537682655,89.8,688.8,688.79,41.02]
["binance-futures","BNBUSDT",1752537682739,89.8,688.8,688.79,40.99]
["binance-futures","BNBUSDT",1752537682782,87.26,688.8,688.79,40.99]
["binance-futures","BNBUSDT",1752537682874,87.26,688.8,688.79,40.98]
["binance-futures","BNBUSDT",1752537683172,87.28,688.8,688.79,40.97]
["binance-futures","BNBUSDT",1752537683230,87.28,688.8,688.79,40.94]
["binance-futures","BNBUSDT",1752537683579,87.3,688.8,688.79,19.79]
["binance-futures","BNBUSDT",1752537683729,87.3,688.8,688.79,18.96]
["binance-futures","BNBUSDT",1752537683865,87.3,688.8,688.79,16.95]
["binance-futures","BNBUSDT",1752537684020,87.3,688.8,688.79,16.94]
["binance-futures","BNBUSDT",1752537684290,87.3,688.8,688.79,16.46]
["binance-futures","BNBUSDT",1752537684327,87.3,688.8,688.79,17.05]
["binance-futures","BNBUSDT",1752537684375,87.31,688.8,688.79,17.04]
["binance-futures","BNBUSDT",1752537684449,87.32,688.8,688.79,17.04]
["binance-futures","BNBUSDT",1752537684725,87.37,688.8,688.79,17.04]
["binance-futures","BNBUSDT",1752537684825,87.37,688.8,688.79,14.31]
["binance-futures","BNBUSDT",1752537684877,96.53,688.8,688.79,2.76]
["binance-futures","BNBUSDT",1752537684933,96.55,688.8,688.79,2.76]
["binance-futures","BNBUSDT",1752537684983,41.89,688.79,688.78,0.68]
["binance-futures","BNBUSDT",1752537685036,92.58,688.79,688.78,0.7]
["binance-futures","BNBUSDT",1752537685087,84.13,688.76,688.75,51.9]
["binance-futures","BNBUSDT",1752537685133,119.21,688.76,688.75,51.9]
["binance-futures","BNBUSDT",1752537685186,119.24,688.76,688.75,51.9]
["binance-futures","BNBUSDT",1752537685241,125.52,688.76,688.75,51.93]
["binance-futures","BNBUSDT",1752537685308,126.36,688.76,688.75,47.95]
["binance-futures","BNBUSDT",1752537685423,128.25,688.76,688.75,47.97]
["binance-futures","BNBUSDT",1752537685485,117.63,688.76,688.75,47.97]
["binance-futures","BNBUSDT",1752537685539,122.18,688.76,688.75,48.16]
["binance-futures","BNBUSDT",1752537685606,121.96,688.76,688.75,48.16]
["binance-futures","BNBUSDT",1752537685942,122.22,688.76,688.75,48.16]
["binance-futures","BNBUSDT",1752537685992,122.22,688.76,688.75,48.14]
["binance-futures","BNBUSDT",1752537686252,121.98,688.76,688.75,48.15]
["binance-futures","BNBUSDT",1752537686302,126.64,688.76,688.75,48.15]
["binance-futures","BNBUSDT",1752537686519,126.88,688.76,688.75,48.15]
["binance-futures","BNBUSDT",1752537686592,113.48,688.76,688.75,53.24]
["binance-futures","BNBUSDT",1752537686650,97.56,688.76,688.75,54.67]
["binance-futures","BNBUSDT",1752537686858,71.32,688.76,688.75,74.57]
["binance-futures","BNBUSDT",1752537686910,66.68,688.76,688.75,74.55]
["binance-futures","BNBUSDT",1752537687067,66.68,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537687111,66.66,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537687139,66.83,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537687232,66.83,688.76,688.75,74.21]
["binance-futures","BNBUSDT",1752537687399,66.84,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537687459,66.62,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537687492,66.06,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537687656,66.34,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537687724,66.58,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537687826,66.58,688.76,688.75,74.19]
["binance-futures","BNBUSDT",1752537688043,66.36,688.76,688.75,74.16]
["binance-futures","BNBUSDT",1752537688151,66.32,688.76,688.75,74.16]
["binance-futures","BNBUSDT",1752537688201,66.4,688.76,688.75,74.16]
["binance-futures","BNBUSDT",1752537688333,66.36,688.76,688.75,74.16]
["binance-futures","BNBUSDT",1752537688665,66.14,688.76,688.75,74.16]
["binance-futures","BNBUSDT",1752537688775,66.14,688.76,688.75,74.15]
["binance-futures","BNBUSDT",1752537688933,66.36,688.76,688.75,74.15]
["binance-futures","BNBUSDT",1752537689162,66.0,688.76,688.75,74.15]
["binance-futures","BNBUSDT",1752537689256,65.92,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537689346,66.06,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537689585,66.28,688.76,688.75,74.2]
["binance-futures","BNBUSDT",1752537689628,66.28,688.76,688.75,54.2]
["binance-futures","BNBUSDT",1752537689757,66.28,688.76,688.75,54.41]
["binance-futures","BNBUSDT",1752537689835,66.06,688.76,688.75,54.41]
["binance-futures","BNBUSDT",1752537690168,66.28,688.76,688.75,54.41]
["binance-futures","BNBUSDT",1752537690264,66.28,688.76,688.75,54.4]
["binance-futures","BNBUSDT",1752537690448,66.06,688.76,688.75,54.4]
["binance-futures","BNBUSDT",1752537690540,66.06,688.76,688.75,54.39]
["binance-futures","BNBUSDT",1752537690612,66.06,688.76,688.75,49.3]
["binance-futures","BNBUSDT",1752537690767,66.28,688.76,688.75,49.3]
["binance-futures","BNBUSDT",1752537690872,66.27,688.76,688.75,49.26]
["binance-futures","BNBUSDT",1752537691072,66.05,688.76,688.75,49.26]
["binance-futures","BNBUSDT",1752537691147,66.21,688.76,688.75,49.1]
["binance-futures","BNBUSDT",1752537691271,71.89,688.76,688.75,49.06]
["binance-futures","BNBUSDT",1752537691364,72.13,688.76,688.75,49.06]
["binance-futures","BNBUSDT",1752537691421,71.92,688.76,688.75,49.04]
["binance-futures","BNBUSDT",1752537691493,66.22,688.76,688.75,49.04]
["binance-futures","BNBUSDT",1752537691655,66.0,688.76,688.75,49.04]
["binance-futures","BNBUSDT",1752537691817,66.0,688.76,688.75,50.69]
["binance-futures","BNBUSDT",1752537691917,71.78,688.76,688.75,50.71]
["binance-futures","BNBUSDT",1752537691972,72.02,688.76,688.75,50.71]
["binance-futures","BNBUSDT",1752537692086,71.99,688.76,688.75,50.71]
["binance-futures","BNBUSDT",1752537692101,72.04,688.76,688.75,50.71]
["binance-futures","BNBUSDT",1752537692235,72.29,688.76,688.75,50.64]
["binance-futures","BNBUSDT",1752537692286,72.07,688.76,688.75,50.89]
["binance-futures","BNBUSDT",1752537692376,73.28,688.76,688.75,50.89]
["binance-futures","BNBUSDT",1752537692421,74.95,688.76,688.75,50.86]
["binance-futures","BNBUSDT",1752537692571,75.19,688.76,688.75,50.86]
["binance-futures","BNBUSDT",1752537692872,74.95,688.76,688.75,50.86]
["binance-futures","BNBUSDT",1752537693172,75.19,688.76,688.75,50.86]
["binance-futures","BNBUSDT",1752537693379,75.59,688.76,688.75,50.65]
["binance-futures","BNBUSDT",1752537693477,75.35,688.76,688.75,50.79]
["binance-futures","BNBUSDT",1752537693675,80.38,688.69,688.68,0.59]
["binance-futures","BNBUSDT",1752537693726,80.46,688.69,688.68,0.61]
["binance-futures","BNBUSDT",1752537693781,81.96,688.69,688.68,0.61]
["binance-futures","BNBUSDT",1752537693812,92.19,688.69,688.68,0.61]
["binance-futures","BNBUSDT",1752537693888,92.35,688.69,688.68,0.63]
["binance-futures","BNBUSDT",1752537693919,95.82,688.69,688.68,0.63]
["binance-futures","BNBUSDT",1752537694052,95.8,688.69,688.68,0.72]
["binance-futures","BNBUSDT",1752537694113,95.56,688.69,688.68,0.72]
["binance-futures","BNBUSDT",1752537694162,95.17,688.69,688.68,0.72]
["binance-futures","BNBUSDT",1752537694193,95.75,688.69,688.68,0.74]
["binance-futures","BNBUSDT",1752537694358,95.75,688.69,688.68,0.76]
["binance-futures","BNBUSDT",1752537694408,95.99,688.69,688.68,0.74]
["binance-futures","BNBUSDT",1752537694540,95.99,688.69,688.68,0.66]
["binance-futures","BNBUSDT",1752537694600,115.94,688.69,688.68,0.9]
["binance-futures","BNBUSDT",1752537694719,115.7,688.69,688.68,0.9]
["binance-futures","BNBUSDT",1752537694874,116.06,688.69,688.68,0.79]
["binance-futures","BNBUSDT",1752537694933,116.08,688.69,688.68,0.79]
["binance-futures","BNBUSDT",1752537694986,116.33,688.69,688.68,0.81]
["binance-futures","BNBUSDT",1752537695054,116.33,688.69,688.68,0.6]
["binance-futures","BNBUSDT",1752537695102,116.33,688.69,688.68,0.36]
["binance-futures","BNBUSDT",1752537695287,115.46,688.69,688.68,0.36]
["binance-futures","BNBUSDT",1752537695301,116.15,688.69,688.68,0.36]
["binance-futures","BNBUSDT",1752537695584,116.4,688.69,688.68,0.37]
["binance-futures","BNBUSDT",1752537695762,76.3,688.66,688.65,2.23]
["binance-futures","BNBUSDT",1752537695812,77.59,688.66,688.65,2.22]
["binance-futures","BNBUSDT",1752537695857,82.27,688.66,688.65,2.22]
["binance-futures","BNBUSDT",1752537695917,88.11,688.66,688.65,2.25]
["binance-futures","BNBUSDT",1752537695968,91.43,688.66,688.65,2.25]
["binance-futures","BNBUSDT",1752537696074,86.34,688.66,688.65,2.25]
["binance-futures","BNBUSDT",1752537696146,90.99,688.66,688.65,2.86]
["binance-futures","BNBUSDT",1752537696201,85.2,688.66,688.65,2.86]
["binance-futures","BNBUSDT",1752537696232,85.44,688.66,688.65,2.86]
["binance-futures","BNBUSDT",1752537696308,85.19,688.66,688.65,2.86]
["binance-futures","BNBUSDT",1752537696372,86.95,688.66,688.65,2.86]
["binance-futures","BNBUSDT",1752537696507,86.37,688.66,688.65,28.98]
["binance-futures","BNBUSDT",1752537696620,86.4,688.66,688.65,29.12]
["binance-futures","BNBUSDT",1752537696672,86.4,688.66,688.65,29.21]
["binance-futures","BNBUSDT",1752537696745,86.29,688.66,688.65,29.21]
["binance-futures","BNBUSDT",1752537696832,86.53,688.66,688.65,29.21]
["binance-futures","BNBUSDT",1752537696907,86.53,688.66,688.65,8.06]
["binance-futures","BNBUSDT",1752537697063,86.53,688.66,688.65,29.2]
["binance-futures","BNBUSDT",1752537697119,86.29,688.66,688.65,29.24]
["binance-futures","BNBUSDT",1752537697186,86.15,688.66,688.65,29.26]
["binance-futures","BNBUSDT",1752537697236,86.13,688.66,688.65,29.26]
["binance-futures","BNBUSDT",1752537697390,86.46,688.66,688.65,29.26]
["binance-futures","BNBUSDT",1752537697529,55.78,688.66,688.65,29.26]
["binance-futures","BNBUSDT",1752537697598,55.78,688.66,688.65,49.2]
["binance-futures","BNBUSDT",1752537697657,24.28,688.66,688.65,52.12]
["binance-futures","BNBUSDT",1752537697711,24.28,688.66,688.65,53.12]
["binance-futures","BNBUSDT",1752537697758,23.37,688.66,688.65,53.18]
["binance-futures","BNBUSDT",1752537697808,23.37,688.66,688.65,53.7]
["binance-futures","BNBUSDT",1752537697867,23.37,688.66,688.65,53.2]
["binance-futures","BNBUSDT",1752537698017,23.59,688.66,688.65,53.22]
["binance-futures","BNBUSDT",1752537698082,23.61,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537698153,23.6,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537698207,22.92,688.66,688.65,53.03]
["binance-futures","BNBUSDT",1752537698294,22.7,688.66,688.65,53.03]
["binance-futures","BNBUSDT",1752537698351,22.67,688.66,688.65,53.03]
["binance-futures","BNBUSDT",1752537698405,22.67,688.66,688.65,53.06]
["binance-futures","BNBUSDT",1752537698621,22.89,688.66,688.65,53.2]
["binance-futures","BNBUSDT",1752537698743,22.89,688.66,688.65,53.18]
["binance-futures","BNBUSDT",1752537698847,22.66,688.66,688.65,53.18]
["binance-futures","BNBUSDT",1752537698899,22.44,688.66,688.65,53.18]
["binance-futures","BNBUSDT",1752537698932,22.44,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537699074,22.44,688.66,688.65,53.09]
["binance-futures","BNBUSDT",1752537699223,22.7,688.66,688.65,53.09]
["binance-futures","BNBUSDT",1752537699323,22.71,688.66,688.65,53.09]
["binance-futures","BNBUSDT",1752537699471,22.7,688.66,688.65,53.09]
["binance-futures","BNBUSDT",1752537699536,22.48,688.66,688.65,53.09]
["binance-futures","BNBUSDT",1752537699585,22.48,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537699806,22.72,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537700105,22.5,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537700156,43.63,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537700281,41.72,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537700338,43.52,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537700389,46.17,688.66,688.65,52.04]
["binance-futures","BNBUSDT",1752537700442,46.17,688.66,688.65,53.02]
["binance-futures","BNBUSDT",1752537700497,43.52,688.66,688.65,53.02]
["binance-futures","BNBUSDT",1752537700542,43.52,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537701047,43.74,688.66,688.65,53.04]
["binance-futures","BNBUSDT",1752537701075,52.8,688.66,688.65,51.96]
["binance-futures","BNBUSDT",1752537701177,52.98,688.66,688.65,52.02]
["binance-futures","BNBUSDT",1752537701240,52.99,688.66,688.65,52.02]
["binance-futures","BNBUSDT",1752537701318,72.89,688.66,688.65,52.02]
["binance-futures","BNBUSDT",1752537701372,72.89,688.66,688.65,52.04]
["binance-futures","BNBUSDT",1752537701455,72.89,688.66,688.65,52.07]
["binance-futures","BNBUSDT",1752537701556,72.89,688.66,688.65,52.29]
["binance-futures","BNBUSDT",1752537701615,73.11,688.66,688.65,52.28]
["binance-futures","BNBUSDT",1752537701678,73.11,688.66,688.65,51.86]
["binance-futures","BNBUSDT",1752537701755,53.11,688.66,688.65,53.33]
["binance-futures","BNBUSDT",1752537701802,53.11,688.66,688.65,53.17]
["binance-futures","BNBUSDT",1752537701859,53.11,688.66,688.65,53.33]
["binance-futures","BNBUSDT",1752537701912,53.65,688.66,688.65,53.49]
["binance-futures","BNBUSDT",1752537701946,53.43,688.66,688.65,53.85]
["binance-futures","BNBUSDT",1752537702043,53.43,688.66,688.65,54.09]
["binance-futures","BNBUSDT",1752537702085,53.43,688.66,688.65,54.04]
["binance-futures","BNBUSDT",1752537702192,53.43,688.66,688.65,54.11]
["binance-futures","BNBUSDT",1752537702265,53.65,688.66,688.65,54.45]
["binance-futures","BNBUSDT",1752537702286,53.65,688.66,688.65,54.43]
["binance-futures","BNBUSDT",1752537702348,53.65,688.66,688.65,54.6]
["binance-futures","BNBUSDT",1752537702417,73.63,688.66,688.65,54.7]
["binance-futures","BNBUSDT",1752537702472,73.73,688.66,688.65,54.7]
["binance-futures","BNBUSDT",1752537702529,73.51,688.66,688.65,54.7]
["binance-futures","BNBUSDT",1752537702586,53.51,688.66,688.65,54.7]
["binance-futures","BNBUSDT",1752537702831,53.75,688.66,688.65,54.7]
["binance-futures","BNBUSDT",1752537702902,23.52,688.66,688.65,57.31]
["binance-futures","BNBUSDT",1752537703017,23.52,688.66,688.65,54.74]
["binance-futures","BNBUSDT",1752537703124,23.3,688.66,688.65,54.72]
["binance-futures","BNBUSDT",1752537703468,23.52,688.66,688.65,54.72]
["binance-futures","BNBUSDT",1752537703485,23.52,688.66,688.65,54.68]
["binance-futures","BNBUSDT",1752537703739,23.3,688.66,688.65,54.82]
["binance-futures","BNBUSDT",1752537703838,23.3,688.66,688.65,54.69]
["binance-futures","BNBUSDT",1752537704056,23.52,688.66,688.65,54.69]
["binance-futures","BNBUSDT",1752537704138,23.76,688.66,688.65,54.69]
["binance-futures","BNBUSDT",1752537704215,23.75,688.66,688.65,54.69]
["binance-futures","BNBUSDT",1752537704265,23.76,688.66,688.65,54.69]
["binance-futures","BNBUSDT",1752537704325,23.54,688.66,688.65,54.69]
["binance-futures","BNBUSDT",1752537704502,22.89,688.66,688.65,54.48]
["binance-futures","BNBUSDT",1752537704558,23.52,688.66,688.65,54.48]
["binance-futures","BNBUSDT",1752537704600,44.8,688.66,688.65,54.48]
["binance-futures","BNBUSDT",1752537704628,45.02,688.66,688.65,54.48]
["binance-futures","BNBUSDT",1752537704929,44.8,688.66,688.65,54.48]
["binance-futures","BNBUSDT",1752537705165,53.87,688.66,688.65,54.48]
["binance-futures","BNBUSDT",1752537705166,53.86,688.66,688.65,54.48]
["binance-futures","BNBUSDT",1752537705272,54.1,688.66,688.65,54.48]
["binance-futures","BNBUSDT",1752537705346,47.65,688.66,688.65,54.48]
["binance-futures","BNBUSDT",1752537705372,54.05,688.66,688.65,54.48]
["binance-futures","BNBUSDT",1752537705453,54.05,688.66,688.65,54.34]
["binance-futures","BNBUSDT",1752537705551,53.83,688.66,688.65,54.42]
["binance-futures","BNBUSDT",1752537705711,53.83,688.66,688.65,54.3]
["binance-futures","BNBUSDT",1752537705837,54.09,688.66,688.65,54.28]
["binance-futures","BNBUSDT",1752537706118,54.09,688.66,688.65,54.19]
["binance-futures","BNBUSDT",1752537706185,53.87,688.66,688.65,54.28]
["binance-futures","BNBUSDT",1752537706239,53.93,688.66,688.65,54.28]
["binance-futures","BNBUSDT",1752537706294,53.93,688.66,688.65,54.27]
["binance-futures","BNBUSDT",1752537706351,73.91,688.66,688.65,53.27]
["binance-futures","BNBUSDT",1752537706408,73.91,688.66,688.65,53.11]
["binance-futures","BNBUSDT",1752537706460,74.15,688.66,688.65,52.6]
["binance-futures","BNBUSDT",1752537706510,73.94,688.66,688.65,54.27]
["binance-futures","BNBUSDT",1752537706785,53.72,688.66,688.65,54.27]
["binance-futures","BNBUSDT",1752537706948,53.72,688.66,688.65,54.25]
["binance-futures","BNBUSDT",1752537707043,53.94,688.66,688.65,54.25]
["binance-futures","BNBUSDT",1752537707347,53.72,688.66,688.65,54.25]
["binance-futures","BNBUSDT",1752537707411,53.72,688.66,688.65,54.27]
["binance-futures","BNBUSDT",1752537707661,53.94,688.66,688.65,54.27]
["binance-futures","BNBUSDT",1752537707954,53.72,688.66,688.65,54.27]
["binance-futures","BNBUSDT",1752537708117,53.86,688.66,688.65,54.27]
["binance-futures","BNBUSDT",1752537708282,54.08,688.66,688.65,54.27]
["binance-futures","BNBUSDT",1752537708352,54.08,688.66,688.65,54.25]
["binance-futures","BNBUSDT",1752537708452,54.09,688.66,688.65,54.22]
["binance-futures","BNBUSDT",1752537708556,53.87,688.66,688.65,54.22]
["binance-futures","BNBUSDT",1752537708613,53.8,688.66,688.65,54.22]
["binance-futures","BNBUSDT",1752537708708,53.8,688.66,688.65,54.29]
["binance-futures","BNBUSDT",1752537708797,53.8,688.66,688.65,54.28]
["binance-futures","BNBUSDT",1752537708891,54.02,688.66,688.65,54.28]
["binance-futures","BNBUSDT",1752537709062,54.11,688.66,688.65,54.28]
["binance-futures","BNBUSDT",1752537709202,53.89,688.66,688.65,54.28]
["binance-futures","BNBUSDT",1752537709301,53.92,688.66,688.65,54.28]
["binance-futures","BNBUSDT",1752537709365,54.6,688.66,688.65,54.28]
["binance-futures","BNBUSDT",1752537709466,54.89,688.66,688.65,53.89]
["binance-futures","BNBUSDT",1752537709520,54.89,688.66,688.65,53.93]
["binance-futures","BNBUSDT",1752537709766,54.67,688.66,688.65,53.93]
["binance-futures","BNBUSDT",1752537709830,54.67,688.66,688.65,52.81]
["binance-futures","BNBUSDT",1752537709911,54.67,688.66,688.65,52.89]
["binance-futures","BNBUSDT",1752537710020,61.2,688.68,688.67,69.38]
["binance-futures","BNBUSDT",1752537710072,0.7,688.76,688.75,106.68]
["binance-futures","BNBUSDT",1752537710125,0.07,688.8,688.79,101.17]
["binance-futures","BNBUSDT",1752537710178,0.06,688.8,688.79,101.22]
["binance-futures","BNBUSDT",1752537710223,0.06,688.8,688.79,107.13]
["binance-futures","BNBUSDT",1752537710271,4.02,688.8,688.79,107.15]
["binance-futures","BNBUSDT",1752537710327,4.05,688.8,688.79,107.16]
["binance-futures","BNBUSDT",1752537710407,0.29,688.8,688.79,110.1]
["binance-futures","BNBUSDT",1752537710472,0.32,688.8,688.79,110.1]
["binance-futures","BNBUSDT",1752537710680,0.11,688.8,688.79,113.04]
["binance-futures","BNBUSDT",1752537710759,0.11,688.8,688.79,118.72]
["binance-futures","BNBUSDT",1752537710872,0.38,688.83,688.82,84.37]
["binance-futures","BNBUSDT",1752537710973,0.38,688.83,688.82,84.45]
["binance-futures","BNBUSDT",1752537711032,0.38,688.83,688.82,89.48]
["binance-futures","BNBUSDT",1752537711091,9.42,688.86,688.85,71.42]
["binance-futures","BNBUSDT",1752537711127,9.42,688.86,688.85,77.12]
["binance-futures","BNBUSDT",1752537711177,9.42,688.86,688.85,77.66]
["binance-futures","BNBUSDT",1752537711239,9.42,688.86,688.85,77.68]
["binance-futures","BNBUSDT",1752537711308,9.66,688.86,688.85,77.68]
["binance-futures","BNBUSDT",1752537711368,9.66,688.86,688.85,68.89]
["binance-futures","BNBUSDT",1752537711473,9.8,688.86,688.85,50.17]
["binance-futures","BNBUSDT",1752537711526,9.8,688.86,688.85,51.17]
["binance-futures","BNBUSDT",1752537711580,9.8,688.86,688.85,61.32]
["binance-futures","BNBUSDT",1752537711642,9.56,688.86,688.85,64.15]
["binance-futures","BNBUSDT",1752537711705,0.48,688.86,688.85,65.09]
["binance-futures","BNBUSDT",1752537711755,0.45,688.86,688.85,72.26]
["binance-futures","BNBUSDT",1752537711805,2.0,688.96,688.86,22.96]
["binance-futures","BNBUSDT",1752537711861,2.28,688.93,688.91,6.9]
["binance-futures","BNBUSDT",1752537711912,2.25,688.93,688.92,27.18]
["binance-futures","BNBUSDT",1752537711963,2.28,688.93,688.92,82.35]
["binance-futures","BNBUSDT",1752537712018,1.7,688.93,688.92,95.15]
["binance-futures","BNBUSDT",1752537712068,1.7,688.93,688.92,96.13]
["binance-futures","BNBUSDT",1752537712123,1.73,688.93,688.92,87.58]
["binance-futures","BNBUSDT",1752537712168,1.73,688.93,688.92,91.48]
["binance-futures","BNBUSDT",1752537712224,1.81,688.93,688.92,86.85]
["binance-futures","BNBUSDT",1752537712277,1.81,688.93,688.92,86.88]
["binance-futures","BNBUSDT",1752537712329,22.98,688.93,688.92,72.53]
["binance-futures","BNBUSDT",1752537712377,22.98,688.93,688.92,72.24]
["binance-futures","BNBUSDT",1752537712424,22.98,688.93,688.92,72.19]
["binance-futures","BNBUSDT",1752537712517,23.03,688.93,688.92,72.19]
["binance-futures","BNBUSDT",1752537712616,23.03,688.93,688.92,72.2]
["binance-futures","BNBUSDT",1752537712672,23.22,688.93,688.92,72.2]
["binance-futures","BNBUSDT",1752537712817,23.22,688.93,688.92,69.42]
["binance-futures","BNBUSDT",1752537713112,23.22,688.93,688.92,69.41]
["binance-futures","BNBUSDT",1752537713160,23.4,688.93,688.92,69.35]
["binance-futures","BNBUSDT",1752537713207,23.37,688.93,688.92,69.31]
["binance-futures","BNBUSDT",1752537713294,23.37,688.93,688.92,69.34]
["binance-futures","BNBUSDT",1752537713339,23.39,688.93,688.92,69.34]
["binance-futures","BNBUSDT",1752537713415,23.71,688.93,688.92,69.34]
["binance-futures","BNBUSDT",1752537713472,23.72,688.93,688.92,69.34]
["binance-futures","BNBUSDT",1752537713618,2.59,688.93,688.92,70.34]
["binance-futures","BNBUSDT",1752537713738,2.59,688.93,688.92,69.47]
["binance-futures","BNBUSDT",1752537713835,2.59,688.93,688.92,70.61]
["binance-futures","BNBUSDT",1752537714114,23.72,688.93,688.92,69.61]
["binance-futures","BNBUSDT",1752537714212,23.72,688.93,688.92,69.58]
["binance-futures","BNBUSDT",1752537714265,23.74,688.93,688.92,69.82]
["binance-futures","BNBUSDT",1752537714327,23.83,688.93,688.92,69.82]
["binance-futures","BNBUSDT",1752537714364,23.83,688.93,688.92,69.8]
["binance-futures","BNBUSDT",1752537714484,8.9,688.94,688.93,77.05]
["binance-futures","BNBUSDT",1752537714536,8.9,688.94,688.93,79.15]
["binance-futures","BNBUSDT",1752537714578,8.9,688.94,688.93,79.18]
["binance-futures","BNBUSDT",1752537714637,8.93,688.94,688.93,77.15]
["binance-futures","BNBUSDT",1752537714694,8.93,688.94,688.93,61.75]
["binance-futures","BNBUSDT",1752537714802,8.95,688.94,688.93,60.75]
["binance-futures","BNBUSDT",1752537715008,8.95,688.94,688.93,60.8]
["binance-futures","BNBUSDT",1752537715235,8.95,688.94,688.93,60.89]
["binance-futures","BNBUSDT",1752537715372,8.95,688.94,688.93,60.86]
["binance-futures","BNBUSDT",1752537715425,8.97,688.94,688.93,61.05]
["binance-futures","BNBUSDT",1752537715510,9.08,688.94,688.93,61.05]
["binance-futures","BNBUSDT",1752537715583,9.08,688.94,688.93,61.04]
["binance-futures","BNBUSDT",1752537715697,9.08,688.94,688.93,61.34]
["binance-futures","BNBUSDT",1752537715853,9.08,688.94,688.93,61.85]
["binance-futures","BNBUSDT",1752537715904,9.08,688.94,688.93,62.83]
["binance-futures","BNBUSDT",1752537716056,2.5,688.95,688.94,102.18]
["binance-futures","BNBUSDT",1752537716111,2.48,688.95,688.94,85.84]
["binance-futures","BNBUSDT",1752537716133,2.51,688.95,688.94,85.89]
["binance-futures","BNBUSDT",1752537716364,2.56,688.95,688.94,85.89]
["binance-futures","BNBUSDT",1752537716482,4.44,688.95,688.94,85.96]
["binance-futures","BNBUSDT",1752537716513,4.44,688.95,688.94,85.91]
["binance-futures","BNBUSDT",1752537716615,4.44,688.95,688.94,85.85]
["binance-futures","BNBUSDT",1752537716746,4.3,688.95,688.94,85.85]
["binance-futures","BNBUSDT",1752537716772,4.3,688.95,688.94,86.04]
["binance-futures","BNBUSDT",1752537717054,4.3,688.95,688.94,86.21]
["binance-futures","BNBUSDT",1752537717184,4.3,688.95,688.94,86.27]
["binance-futures","BNBUSDT",1752537717314,4.3,688.95,688.94,87.4]
["binance-futures","BNBUSDT",1752537717492,4.3,688.95,688.94,87.41]
["binance-futures","BNBUSDT",1752537717706,4.31,688.95,688.94,87.41]
["binance-futures","BNBUSDT",1752537717740,4.31,688.95,688.94,86.97]
["binance-futures","BNBUSDT",1752537717925,4.31,688.95,688.94,86.92]
["binance-futures","BNBUSDT",1752537718124,4.31,688.95,688.94,86.99]
["binance-futures","BNBUSDT",1752537718193,4.3,688.95,688.94,86.99]
["binance-futures","BNBUSDT",1752537718299,4.3,688.95,688.94,85.99]
["binance-futures","BNBUSDT",1752537718472,4.3,688.95,688.94,86.0]
["binance-futures","BNBUSDT",1752537718534,3.36,688.95,688.94,86.0]
["binance-futures","BNBUSDT",1752537718579,3.39,688.95,688.94,85.92]
["binance-futures","BNBUSDT",1752537718637,0.15,688.95,688.94,79.69]
["binance-futures","BNBUSDT",1752537718698,0.15,688.95,688.94,80.69]
["binance-futures","BNBUSDT",1752537718748,0.15,688.95,688.94,79.77]
["binance-futures","BNBUSDT",1752537718893,0.15,688.95,688.94,80.77]
["binance-futures","BNBUSDT",1752537718971,0.13,688.95,688.94,80.72]
["binance-futures","BNBUSDT",1752537719012,0.13,688.95,688.94,80.79]
["binance-futures","BNBUSDT",1752537719482,0.13,688.95,688.94,80.8]
["binance-futures","BNBUSDT",1752537719551,0.13,688.95,688.94,80.78]
["binance-futures","BNBUSDT",1752537719593,0.17,688.95,688.94,83.79]
["binance-futures","BNBUSDT",1752537719671,0.17,688.95,688.94,83.92]
["binance-futures","BNBUSDT",1752537720051,0.15,688.95,688.94,98.9]
["binance-futures","BNBUSDT",1752537720103,0.15,688.95,688.94,98.95]
["binance-futures","BNBUSDT",1752537720221,0.17,688.95,688.94,99.07]
["binance-futures","BNBUSDT",1752537720279,3.72,688.99,688.98,83.42]
["binance-futures","BNBUSDT",1752537720332,24.87,688.99,688.98,81.05]
["binance-futures","BNBUSDT",1752537720372,24.9,688.99,688.98,76.2]
["binance-futures","BNBUSDT",1752537720417,24.91,688.99,688.98,76.2]
["binance-futures","BNBUSDT",1752537720486,24.92,688.99,688.98,76.2]
["binance-futures","BNBUSDT",1752537720539,24.92,688.99,688.98,76.18]
["binance-futures","BNBUSDT",1752537720642,24.92,688.99,688.98,76.22]
["binance-futures","BNBUSDT",1752537720702,23.22,688.99,688.98,76.28]
["binance-futures","BNBUSDT",1752537720735,23.22,688.99,688.98,76.31]
["binance-futures","BNBUSDT",1752537720808,23.22,688.99,688.98,76.45]
["binance-futures","BNBUSDT",1752537721008,23.22,688.99,688.98,76.46]
["binance-futures","BNBUSDT",1752537721072,23.22,688.99,688.98,76.32]
["binance-futures","BNBUSDT",1752537721128,23.29,688.99,688.98,76.32]
["binance-futures","BNBUSDT",1752537721334,23.29,688.99,688.98,78.19]
["binance-futures","BNBUSDT",1752537721386,23.49,688.99,688.98,78.21]
["binance-futures","BNBUSDT",1752537721442,23.49,688.99,688.98,80.16]
["binance-futures","BNBUSDT",1752537721503,23.49,688.99,688.98,80.13]
["binance-futures","BNBUSDT",1752537721557,23.55,688.99,688.98,80.13]
["binance-futures","BNBUSDT",1752537721647,29.1,688.99,688.98,59.12]
["binance-futures","BNBUSDT",1752537721723,49.08,688.99,688.98,57.3]
["binance-futures","BNBUSDT",1752537721868,49.1,688.99,688.98,29.62]
["binance-futures","BNBUSDT",1752537721918,49.1,688.99,688.98,26.5]
["binance-futures","BNBUSDT",1752537721981,49.1,688.99,688.98,47.63]
["binance-futures","BNBUSDT",1752537722043,49.03,688.99,688.98,47.6]
["binance-futures","BNBUSDT",1752537722151,49.03,688.99,688.98,46.73]
["binance-futures","BNBUSDT",1752537722219,49.03,688.99,688.98,20.01]
["binance-futures","BNBUSDT",1752537722271,48.67,688.99,688.98,12.22]
["binance-futures","BNBUSDT",1752537722327,48.67,688.99,688.98,17.35]
["binance-futures","BNBUSDT",1752537722411,48.6,688.99,688.98,17.37]
["binance-futures","BNBUSDT",1752537722478,48.6,688.99,688.98,38.5]
["binance-futures","BNBUSDT",1752537722538,48.62,688.99,688.98,38.58]
["binance-futures","BNBUSDT",1752537722579,48.62,688.99,688.98,38.56]
["binance-futures","BNBUSDT",1752537722619,48.62,688.99,688.98,38.6]
["binance-futures","BNBUSDT",1752537722692,48.62,688.99,688.98,38.75]
["binance-futures","BNBUSDT",1752537722769,48.39,688.99,688.98,38.75]
["binance-futures","BNBUSDT",1752537723067,48.39,688.99,688.98,38.73]
["binance-futures","BNBUSDT",1752537723256,28.39,688.99,688.98,38.75]
["binance-futures","BNBUSDT",1752537723365,7.24,688.99,688.98,44.38]
["binance-futures","BNBUSDT",1752537723414,1.69,688.99,688.98,45.37]
["binance-futures","BNBUSDT",1752537723469,0.14,689.0,688.99,85.33]
["binance-futures","BNBUSDT",1752537723521,0.95,689.01,689.0,83.46]
["binance-futures","BNBUSDT",1752537723563,0.98,689.01,689.0,74.78]
["binance-futures","BNBUSDT",1752537723635,0.98,689.01,689.0,80.58]
["binance-futures","BNBUSDT",1752537723676,0.98,689.01,689.0,82.63]
["binance-futures","BNBUSDT",1752537723737,0.98,689.01,689.0,89.23]
["binance-futures","BNBUSDT",1752537723794,0.98,689.01,689.0,90.22]
["binance-futures","BNBUSDT",1752537723847,0.98,689.01,689.0,76.9]
["binance-futures","BNBUSDT",1752537723906,0.98,689.01,689.0,73.79]
["binance-futures","BNBUSDT",1752537723955,1.0,689.01,689.0,69.85]
["binance-futures","BNBUSDT",1752537724005,1.0,689.01,689.0,63.46]
["binance-futures","BNBUSDT",1752537724211,0.99,689.01,689.0,61.09]
["binance-futures","BNBUSDT",1752537724271,1.01,689.01,689.0,61.09]
["binance-futures","BNBUSDT",1752537724545,1.1,689.01,689.0,61.25]
["binance-futures","BNBUSDT",1752537724603,1.1,689.01,689.0,61.39]
["binance-futures","BNBUSDT",1752537725043,1.1,689.01,689.0,62.01]
["binance-futures","BNBUSDT",1752537725117,1.12,689.01,689.0,62.01]
["binance-futures","BNBUSDT",1752537725165,1.18,689.01,689.0,47.49]
["binance-futures","BNBUSDT",1752537725194,1.54,689.01,689.0,47.51]
["binance-futures","BNBUSDT",1752537725257,22.66,689.01,689.0,46.64]
["binance-futures","BNBUSDT",1752537725372,1.54,689.01,689.0,47.59]
["binance-futures","BNBUSDT",1752537725434,1.54,689.01,689.0,47.6]
["binance-futures","BNBUSDT",1752537725495,11.55,689.02,689.01,55.24]
["binance-futures","BNBUSDT",1752537725515,11.55,689.02,689.01,55.25]
["binance-futures","BNBUSDT",1752537725599,32.7,689.02,689.01,53.28]
["binance-futures","BNBUSDT",1752537725629,32.69,689.02,689.01,50.49]
["binance-futures","BNBUSDT",1752537725703,32.69,689.02,689.01,50.27]
["binance-futures","BNBUSDT",1752537725769,32.69,689.02,689.01,50.29]
["binance-futures","BNBUSDT",1752537725833,32.71,689.02,689.01,49.54]
["binance-futures","BNBUSDT",1752537725922,32.71,689.02,689.01,51.54]
["binance-futures","BNBUSDT",1752537726366,32.72,689.02,689.01,51.54]
["binance-futures","BNBUSDT",1752537726707,32.72,689.02,689.01,51.53]
["binance-futures","BNBUSDT",1752537726800,32.72,689.02,689.01,51.5]
["binance-futures","BNBUSDT",1752537726941,32.88,689.02,689.01,51.67]
["binance-futures","BNBUSDT",1752537727021,32.89,689.02,689.01,51.84]
["binance-futures","BNBUSDT",1752537727128,32.94,689.02,689.01,51.87]
["binance-futures","BNBUSDT",1752537727363,32.94,689.02,689.01,51.9]
["binance-futures","BNBUSDT",1752537727412,32.94,689.02,689.01,52.47]
["binance-futures","BNBUSDT",1752537727546,33.16,689.02,689.01,52.47]
["binance-futures","BNBUSDT",1752537727596,33.16,689.02,689.01,52.46]
["binance-futures","BNBUSDT",1752537727762,33.16,689.02,689.01,52.45]
["binance-futures","BNBUSDT",1752537727816,33.16,689.02,689.01,52.47]
["binance-futures","BNBUSDT",1752537727858,33.15,689.02,689.01,52.46]
["binance-futures","BNBUSDT",1752537728094,33.15,689.02,689.01,52.47]
["binance-futures","BNBUSDT",1752537728291,33.15,689.02,689.01,52.54]
["binance-futures","BNBUSDT",1752537728355,33.16,689.02,689.01,52.63]
["binance-futures","BNBUSDT",1752537728418,33.16,689.02,689.01,52.62]
["binance-futures","BNBUSDT",1752537728509,13.61,689.02,689.01,52.72]
["binance-futures","BNBUSDT",1752537728558,13.61,689.02,689.01,52.73]
["binance-futures","BNBUSDT",1752537728619,13.61,689.02,689.01,52.81]
["binance-futures","BNBUSDT",1752537728671,4.55,689.02,689.01,59.77]
["binance-futures","BNBUSDT",1752537728709,2.9,689.02,689.01,60.94]
["binance-futures","BNBUSDT",1752537728772,4.53,689.02,689.01,60.94]
["binance-futures","BNBUSDT",1752537728832,13.6,689.02,689.01,59.94]
["binance-futures","BNBUSDT",1752537728880,13.6,689.02,689.01,53.94]
["binance-futures","BNBUSDT",1752537728942,34.75,689.02,689.01,47.59]
["binance-futures","BNBUSDT",1752537729044,34.78,689.02,689.01,47.59]
["binance-futures","BNBUSDT",1752537729195,34.78,689.02,689.01,47.56]
["binance-futures","BNBUSDT",1752537729249,36.03,689.02,689.01,47.56]
["binance-futures","BNBUSDT",1752537729278,36.38,689.02,689.01,47.56]
["binance-futures","BNBUSDT",1752537729353,42.0,689.02,689.01,47.63]
["binance-futures","BNBUSDT",1752537729393,42.02,689.02,689.01,47.97]
["binance-futures","BNBUSDT",1752537729572,42.02,689.02,689.01,48.4]
["binance-futures","BNBUSDT",1752537729702,40.68,689.02,689.01,48.4]
["binance-futures","BNBUSDT",1752537729861,40.5,689.02,689.01,48.4]
["binance-futures","BNBUSDT",1752537730274,40.5,689.02,689.01,47.94]
["binance-futures","BNBUSDT",1752537730538,40.57,689.02,689.01,47.94]
["binance-futures","BNBUSDT",1752537730721,40.57,689.02,689.01,47.97]
["binance-futures","BNBUSDT",1752537730850,40.57,689.02,689.01,48.14]
["binance-futures","BNBUSDT",1752537730916,40.57,689.02,689.01,48.18]
["binance-futures","BNBUSDT",1752537731066,45.23,689.02,689.01,48.47]
["binance-futures","BNBUSDT",1752537731119,7.12,689.02,689.01,107.71]
["binance-futures","BNBUSDT",1752537731174,7.12,689.02,689.01,110.7]
["binance-futures","BNBUSDT",1752537731222,7.15,689.02,689.01,111.93]
["binance-futures","BNBUSDT",1752537731265,7.15,689.02,689.01,111.95]
["binance-futures","BNBUSDT",1752537731331,7.15,689.02,689.01,111.98]
["binance-futures","BNBUSDT",1752537731465,7.15,689.02,689.01,114.84]
["binance-futures","BNBUSDT",1752537731524,7.15,689.02,689.01,110.91]
["binance-futures","BNBUSDT",1752537731614,7.15,689.02,689.01,106.35]
["binance-futures","BNBUSDT",1752537731643,7.15,689.02,689.01,106.31]
["binance-futures","BNBUSDT",1752537731722,7.15,689.02,689.01,106.12]
["binance-futures","BNBUSDT",1752537731766,7.15,689.02,689.01,106.2]
["binance-futures","BNBUSDT",1752537731892,38.86,689.02,689.01,57.49]
["binance-futures","BNBUSDT",1752537731922,37.35,689.02,689.01,56.42]
["binance-futures","BNBUSDT",1752537731993,37.38,689.02,689.01,53.39]
["binance-futures","BNBUSDT",1752537732050,37.36,689.02,689.01,53.5]
["binance-futures","BNBUSDT",1752537732066,37.36,689.02,689.01,53.13]
["binance-futures","BNBUSDT",1752537732172,16.23,689.02,689.01,53.3]
["binance-futures","BNBUSDT",1752537732235,16.23,689.02,689.01,60.63]
["binance-futures","BNBUSDT",1752537732292,16.23,689.02,689.01,60.71]
["binance-futures","BNBUSDT",1752537732346,16.23,689.02,689.01,60.72]
["binance-futures","BNBUSDT",1752537732426,16.23,689.02,689.01,60.63]
["binance-futures","BNBUSDT",1752537732683,37.36,689.02,689.01,59.58]
["binance-futures","BNBUSDT",1752537732749,37.36,689.02,689.01,59.05]
["binance-futures","BNBUSDT",1752537732884,16.23,689.02,689.01,59.05]
["binance-futures","BNBUSDT",1752537733001,7.15,689.02,689.01,63.18]
["binance-futures","BNBUSDT",1752537733053,7.15,689.02,689.01,64.18]
["binance-futures","BNBUSDT",1752537733113,3.53,689.03,689.02,85.63]
["binance-futures","BNBUSDT",1752537733154,3.53,689.03,689.02,87.61]
["binance-futures","BNBUSDT",1752537733213,3.53,689.03,689.02,88.0]
["binance-futures","BNBUSDT",1752537733277,3.53,689.03,689.02,88.02]
["binance-futures","BNBUSDT",1752537733331,3.53,689.03,689.02,87.0]
["binance-futures","BNBUSDT",1752537733405,3.53,689.03,689.02,88.59]
["binance-futures","BNBUSDT",1752537733455,3.55,689.03,689.02,88.61]
["binance-futures","BNBUSDT",1752537733515,3.6,689.03,689.02,88.81]
["binance-futures","BNBUSDT",1752537733667,3.6,689.03,689.02,85.22]
["binance-futures","BNBUSDT",1752537733723,3.6,689.03,689.02,86.15]
["binance-futures","BNBUSDT",1752537733817,3.6,689.03,689.02,85.15]
["binance-futures","BNBUSDT",1752537733895,3.6,689.03,689.02,86.15]
["binance-futures","BNBUSDT",1752537733968,3.6,689.03,689.02,86.27]
["binance-futures","BNBUSDT",1752537734082,3.62,689.03,689.02,53.22]
["binance-futures","BNBUSDT",1752537734135,24.77,689.03,689.02,43.12]
["binance-futures","BNBUSDT",1752537734202,24.77,689.03,689.02,43.63]
["binance-futures","BNBUSDT",1752537734204,24.75,689.03,689.02,43.63]
["binance-futures","BNBUSDT",1752537734318,24.95,689.03,689.02,43.63]
["binance-futures","BNBUSDT",1752537734371,24.95,689.03,689.02,40.73]
["binance-futures","BNBUSDT",1752537734421,24.95,689.03,689.02,40.52]
["binance-futures","BNBUSDT",1752537734472,24.97,689.03,689.02,40.52]
["binance-futures","BNBUSDT",1752537734601,24.46,689.03,689.02,40.52]
["binance-futures","BNBUSDT",1752537734671,24.46,689.03,689.02,40.84]
["binance-futures","BNBUSDT",1752537734781,24.46,689.03,689.02,40.98]
["binance-futures","BNBUSDT",1752537734894,24.46,689.03,689.02,43.71]
["binance-futures","BNBUSDT",1752537735240,24.46,689.03,689.02,43.93]
["binance-futures","BNBUSDT",1752537735313,44.46,689.03,689.02,27.8]
["binance-futures","BNBUSDT",1752537735366,44.46,689.03,689.02,45.11]
["binance-futures","BNBUSDT",1752537735393,44.46,689.03,689.02,45.03]
["binance-futures","BNBUSDT",1752537735472,44.46,689.03,689.02,45.08]
["binance-futures","BNBUSDT",1752537735519,44.46,689.03,689.02,45.82]
["binance-futures","BNBUSDT",1752537735680,44.46,689.03,689.02,45.74]
["binance-futures","BNBUSDT",1752537735741,44.46,689.03,689.02,40.0]
["binance-futures","BNBUSDT",1752537735794,44.46,689.03,689.02,40.03]
["binance-futures","BNBUSDT",1752537735836,44.46,689.03,689.02,39.89]
["binance-futures","BNBUSDT",1752537736199,44.38,689.03,689.02,39.89]
["binance-futures","BNBUSDT",1752537736244,44.38,689.03,689.02,39.9]
["binance-futures","BNBUSDT",1752537736285,44.38,689.03,689.02,39.91]
["binance-futures","BNBUSDT",1752537736549,45.95,689.03,689.02,38.05]
["binance-futures","BNBUSDT",1752537736594,47.21,689.03,689.02,6.37]
["binance-futures","BNBUSDT",1752537736658,47.55,689.03,689.02,6.37]
["binance-futures","BNBUSDT",1752537736712,48.98,689.03,689.02,6.37]
["binance-futures","BNBUSDT",1752537736823,48.98,689.03,689.02,6.38]
["binance-futures","BNBUSDT",1752537737119,48.53,689.03,689.02,11.37]
["binance-futures","BNBUSDT",1752537737288,48.53,689.03,689.02,11.36]
["binance-futures","BNBUSDT",1752537737330,48.53,689.03,689.02,32.55]
["binance-futures","BNBUSDT",1752537737506,48.51,689.03,689.02,32.65]
["binance-futures","BNBUSDT",1752537737701,48.51,689.03,689.02,32.49]
["binance-futures","BNBUSDT",1752537737769,48.35,689.03,689.02,31.36]
["binance-futures","BNBUSDT",1752537737890,48.49,689.03,689.02,31.39]
["binance-futures","BNBUSDT",1752537738141,48.49,689.03,689.02,31.16]
["binance-futures","BNBUSDT",1752537738207,48.39,689.03,689.02,31.36]
["binance-futures","BNBUSDT",1752537738535,48.39,689.03,689.02,30.85]
["binance-futures","BNBUSDT",1752537738609,47.88,689.03,689.02,9.67]
["binance-futures","BNBUSDT",1752537738834,61.87,689.03,689.02,4.64]
["binance-futures","BNBUSDT",1752537738856,61.86,689.03,689.02,4.64]
["binance-futures","BNBUSDT",1752537738938,51.12,689.02,689.01,2.08]
["binance-futures","BNBUSDT",1752537738982,46.77,689.02,689.01,2.11]
["binance-futures","BNBUSDT",1752537739043,7.74,688.99,688.98,4.12]
["binance-futures","BNBUSDT",1752537739095,91.47,688.99,688.98,0.19]
["binance-futures","BNBUSDT",1752537739145,86.34,688.96,688.95,2.12]
["binance-futures","BNBUSDT",1752537739188,86.45,688.96,688.95,2.12]
["binance-futures","BNBUSDT",1752537739239,86.48,688.96,688.95,2.15]
["binance-futures","BNBUSDT",1752537739547,86.78,688.96,688.95,2.19]
["binance-futures","BNBUSDT",1752537739786,86.78,688.96,688.95,2.27]
["binance-futures","BNBUSDT",1752537740009,87.06,688.96,688.95,2.27]
["binance-futures","BNBUSDT",1752537740167,56.71,688.96,688.95,2.27]
["binance-futures","BNBUSDT",1752537740215,56.31,688.96,688.95,28.43]
["binance-futures","BNBUSDT",1752537740272,56.31,688.96,688.95,28.93]
["binance-futures","BNBUSDT",1752537740316,56.31,688.96,688.95,29.0]
["binance-futures","BNBUSDT",1752537740452,56.31,688.96,688.95,29.02]
["binance-futures","BNBUSDT",1752537740617,56.45,688.96,688.95,29.0]
["binance-futures","BNBUSDT",1752537740785,56.45,688.96,688.95,28.99]
["binance-futures","BNBUSDT",1752537740895,56.45,688.96,688.95,29.02]
["binance-futures","BNBUSDT",1752537741008,56.45,688.96,688.95,26.89]
["binance-futures","BNBUSDT",1752537741048,56.45,688.96,688.95,26.4]
["binance-futures","BNBUSDT",1752537741116,56.46,688.96,688.95,26.44]
["binance-futures","BNBUSDT",1752537741272,42.28,688.96,688.95,26.44]
["binance-futures","BNBUSDT",1752537741392,42.28,688.96,688.95,31.3]
["binance-futures","BNBUSDT",1752537741505,42.2,688.96,688.95,31.3]
["binance-futures","BNBUSDT",1752537741618,42.21,688.96,688.95,31.28]
["binance-futures","BNBUSDT",1752537741721,42.35,688.96,688.95,26.42]
["binance-futures","BNBUSDT",1752537741771,42.35,688.96,688.95,26.51]
["binance-futures","BNBUSDT",1752537742025,42.21,688.96,688.95,27.0]
["binance-futures","BNBUSDT",1752537742136,42.35,688.96,688.95,27.0]
["binance-futures","BNBUSDT",1752537742183,42.07,688.96,688.95,27.0]
["binance-futures","BNBUSDT",1752537742238,43.16,688.96,688.95,26.43]
["binance-futures","BNBUSDT",1752537742401,43.19,688.96,688.95,26.43]
["binance-futures","BNBUSDT",1752537742421,43.25,688.96,688.95,26.43]
["binance-futures","BNBUSDT",1752537742507,43.42,688.96,688.95,26.43]
["binance-futures","BNBUSDT",1752537742800,46.58,688.96,688.95,26.42]
["binance-futures","BNBUSDT",1752537742918,46.74,688.96,688.95,26.42]
["binance-futures","BNBUSDT",1752537743053,46.6,688.96,688.95,26.48]
["binance-futures","BNBUSDT",1752537743096,46.74,688.96,688.95,26.44]
["binance-futures","BNBUSDT",1752537743286,47.33,688.96,688.95,26.48]
["binance-futures","BNBUSDT",1752537743387,47.32,688.96,688.95,26.32]
["binance-futures","BNBUSDT",1752537743442,47.32,688.96,688.95,26.5]
["binance-futures","BNBUSDT",1752537743660,47.32,688.96,688.95,30.96]
["binance-futures","BNBUSDT",1752537743801,47.33,688.96,688.95,31.34]
["binance-futures","BNBUSDT",1752537743827,47.33,688.96,688.95,31.32]
["binance-futures","BNBUSDT",1752537744044,47.6,688.96,688.95,31.46]
["binance-futures","BNBUSDT",1752537744489,47.6,688.96,688.95,32.2]
["binance-futures","BNBUSDT",1752537744754,47.6,688.96,688.95,32.1]
["binance-futures","BNBUSDT",1752537744821,44.28,688.96,688.95,32.1]
["binance-futures","BNBUSDT",1752537744844,44.28,688.96,688.95,32.11]
["binance-futures","BNBUSDT",1752537745008,44.29,688.96,688.95,32.11]
["binance-futures","BNBUSDT",1752537745137,44.29,688.96,688.95,29.14]
["binance-futures","BNBUSDT",1752537745393,44.33,688.96,688.95,29.17]
["binance-futures","BNBUSDT",1752537745473,44.33,688.96,688.95,29.14]
["binance-futures","BNBUSDT",1752537745504,46.23,688.96,688.95,29.15]
["binance-futures","BNBUSDT",1752537745577,46.18,688.96,688.95,29.15]
["binance-futures","BNBUSDT",1752537745620,46.85,688.96,688.95,29.15]
["binance-futures","BNBUSDT",1752537745684,47.13,688.96,688.95,7.9]
["binance-futures","BNBUSDT",1752537745735,47.13,688.96,688.95,3.72]
["binance-futures","BNBUSDT",1752537745857,47.13,688.96,688.95,3.68]
["binance-futures","BNBUSDT",1752537746043,50.02,688.96,688.95,3.67]
["binance-futures","BNBUSDT",1752537746112,50.4,688.96,688.95,3.67]
["binance-futures","BNBUSDT",1752537746472,51.17,688.96,688.95,3.67]
["binance-futures","BNBUSDT",1752537746664,37.02,688.93,688.92,4.66]
["binance-futures","BNBUSDT",1752537746715,85.76,688.93,688.92,4.65]
["binance-futures","BNBUSDT",1752537746763,87.61,688.93,688.92,4.65]
["binance-futures","BNBUSDT",1752537746815,104.76,688.93,688.92,4.68]
["binance-futures","BNBUSDT",1752537746913,109.43,688.93,688.92,4.68]
["binance-futures","BNBUSDT",1752537746979,110.26,688.93,688.92,4.68]
["binance-futures","BNBUSDT",1752537747043,113.18,688.93,688.92,4.7]
["binance-futures","BNBUSDT",1752537747230,114.59,688.93,688.92,4.7]
["binance-futures","BNBUSDT",1752537747553,114.22,688.93,688.92,4.98]
["binance-futures","BNBUSDT",1752537747665,114.22,688.93,688.92,4.76]
["binance-futures","BNBUSDT",1752537747853,114.22,688.93,688.92,4.8]
["binance-futures","BNBUSDT",1752537748019,114.22,688.93,688.92,4.74]
["binance-futures","BNBUSDT",1752537748255,114.22,688.93,688.92,4.96]
["binance-futures","BNBUSDT",1752537748353,114.22,688.93,688.92,4.94]
["binance-futures","BNBUSDT",1752537748697,114.5,688.93,688.92,4.94]
["binance-futures","BNBUSDT",1752537748748,77.81,688.89,688.88,0.4]
["binance-futures","BNBUSDT",1752537748801,77.61,688.89,688.88,0.37]
["binance-futures","BNBUSDT",1752537748852,77.99,688.89,688.88,0.39]
["binance-futures","BNBUSDT",1752537748905,78.05,688.89,688.88,0.39]
["binance-futures","BNBUSDT",1752537748958,78.88,688.89,688.88,0.39]
["binance-futures","BNBUSDT",1752537749008,79.02,688.89,688.88,0.39]
["binance-futures","BNBUSDT",1752537749216,79.04,688.89,688.88,0.39]
["binance-futures","BNBUSDT",1752537749292,79.06,688.89,688.88,0.52]
["binance-futures","BNBUSDT",1752537749454,79.06,688.89,688.88,0.56]
["binance-futures","BNBUSDT",1752537749536,79.07,688.89,688.88,0.56]
["binance-futures","BNBUSDT",1752537749710,81.95,688.89,688.88,0.54]
["binance-futures","BNBUSDT",1752537749830,81.96,688.89,688.88,0.54]
["binance-futures","BNBUSDT",1752537749884,63.74,688.89,688.88,32.89]
["binance-futures","BNBUSDT",1752537749942,60.12,688.89,688.88,41.14]
["binance-futures","BNBUSDT",1752537749992,51.26,688.89,688.88,41.16]
["binance-futures","BNBUSDT",1752537750049,51.26,688.89,688.88,42.16]
["binance-futures","BNBUSDT",1752537750104,13.62,688.89,688.88,53.94]
["binance-futures","BNBUSDT",1752537750156,11.0,688.89,688.88,48.17]
["binance-futures","BNBUSDT",1752537750208,11.0,688.89,688.88,47.11]
["binance-futures","BNBUSDT",1752537750252,11.0,688.89,688.88,47.19]
["binance-futures","BNBUSDT",1752537750313,11.95,688.89,688.88,47.24]
["binance-futures","BNBUSDT",1752537750371,11.95,688.89,688.88,47.27]
["binance-futures","BNBUSDT",1752537750424,12.23,688.89,688.88,47.5]
["binance-futures","BNBUSDT",1752537750533,12.32,688.89,688.88,47.5]
["binance-futures","BNBUSDT",1752537750584,12.18,688.89,688.88,47.5]
["binance-futures","BNBUSDT",1752537750645,12.18,688.89,688.88,47.27]
["binance-futures","BNBUSDT",1752537750695,10.7,688.89,688.88,50.29]
["binance-futures","BNBUSDT",1752537750749,10.89,688.89,688.88,50.87]
["binance-futures","BNBUSDT",1752537750802,4.33,688.89,688.88,51.74]
["binance-futures","BNBUSDT",1752537750851,4.33,688.89,688.88,48.98]
["binance-futures","BNBUSDT",1752537751008,2.83,688.89,688.88,51.72]
["binance-futures","BNBUSDT",1752537751163,2.83,688.89,688.88,51.8]
["binance-futures","BNBUSDT",1752537751223,2.83,688.89,688.88,47.52]
["binance-futures","BNBUSDT",1752537751279,2.83,688.89,688.88,46.52]
["binance-futures","BNBUSDT",1752537751332,2.83,688.89,688.88,46.54]
["binance-futures","BNBUSDT",1752537751384,2.83,688.89,688.88,46.55]
["binance-futures","BNBUSDT",1752537751433,2.83,688.89,688.88,44.28]
["binance-futures","BNBUSDT",1752537751485,2.8,688.89,688.88,44.28]
["binance-futures","BNBUSDT",1752537751536,2.84,688.89,688.88,44.28]
["binance-futures","BNBUSDT",1752537751604,2.86,688.89,688.88,38.55]
["binance-futures","BNBUSDT",1752537751629,2.86,688.89,688.88,38.54]
["binance-futures","BNBUSDT",1752537751713,23.99,688.89,688.88,36.67]
["binance-futures","BNBUSDT",1752537751768,23.99,688.89,688.88,36.54]
["binance-futures","BNBUSDT",1752537751820,24.01,688.89,688.88,39.33]
["binance-futures","BNBUSDT",1752537751876,29.66,688.89,688.88,39.35]
["binance-futures","BNBUSDT",1752537751911,29.66,688.89,688.88,39.36]
["binance-futures","BNBUSDT",1752537752038,29.66,688.89,688.88,39.3]
["binance-futures","BNBUSDT",1752537752330,29.66,688.89,688.88,39.27]
["binance-futures","BNBUSDT",1752537752411,29.66,688.89,688.88,39.29]
["binance-futures","BNBUSDT",1752537752472,29.69,688.89,688.88,39.29]
["binance-futures","BNBUSDT",1752537752856,38.45,688.89,688.88,9.08]
["binance-futures","BNBUSDT",1752537752907,44.63,688.89,688.88,3.9]
["binance-futures","BNBUSDT",1752537752960,44.91,688.89,688.88,3.2]
["binance-futures","BNBUSDT",1752537753068,42.23,688.89,688.88,3.2]
["binance-futures","BNBUSDT",1752537753303,41.75,688.89,688.88,3.2]
["binance-futures","BNBUSDT",1752537753353,41.96,688.89,688.88,3.08]
["binance-futures","BNBUSDT",1752537753424,41.97,688.89,688.88,3.08]
["binance-futures","BNBUSDT",1752537753670,59.95,688.89,688.88,3.08]
["binance-futures","BNBUSDT",1752537753783,60.25,688.89,688.88,3.08]
["binance-futures","BNBUSDT",1752537753835,61.44,688.89,688.88,3.08]
["binance-futures","BNBUSDT",1752537754049,61.42,688.89,688.88,3.2]
["binance-futures","BNBUSDT",1752537754125,61.41,688.89,688.88,3.2]
["binance-futures","BNBUSDT",1752537754302,59.3,688.89,688.88,3.2]
["binance-futures","BNBUSDT",1752537754337,59.31,688.89,688.88,3.2]
["binance-futures","BNBUSDT",1752537754471,59.39,688.89,688.88,6.44]
["binance-futures","BNBUSDT",1752537754507,59.43,688.89,688.88,6.44]
["binance-futures","BNBUSDT",1752537754618,59.44,688.89,688.88,6.44]
["binance-futures","BNBUSDT",1752537754849,84.76,688.85,688.84,0.01]
["binance-futures","BNBUSDT",1752537754900,85.12,688.85,688.84,0.01]
["binance-futures","BNBUSDT",1752537754948,85.22,688.85,688.84,0.01]
["binance-futures","BNBUSDT",1752537754969,86.57,688.85,688.84,0.01]
["binance-futures","BNBUSDT",1752537755043,86.57,688.85,688.84,0.02]
["binance-futures","BNBUSDT",1752537755108,86.58,688.85,688.84,0.02]
["binance-futures","BNBUSDT",1752537755240,86.91,688.85,688.84,0.04]
["binance-futures","BNBUSDT",1752537755296,47.25,688.83,688.81,0.05]
["binance-futures","BNBUSDT",1752537755351,56.61,688.77,688.76,0.84]
["binance-futures","BNBUSDT",1752537755402,84.36,688.75,688.74,34.41]
["binance-futures","BNBUSDT",1752537755452,84.6,688.75,688.74,34.41]
["binance-futures","BNBUSDT",1752537755511,85.95,688.75,688.74,34.44]
["binance-futures","BNBUSDT",1752537755537,85.95,688.75,688.74,28.22]
["binance-futures","BNBUSDT",1752537755620,85.8,688.75,688.74,28.24]
["binance-futures","BNBUSDT",1752537755761,86.12,688.75,688.74,28.24]
["binance-futures","BNBUSDT",1752537755807,86.14,688.75,688.74,28.26]
["binance-futures","BNBUSDT",1752537755862,86.15,688.75,688.74,28.22]
["binance-futures","BNBUSDT",1752537756056,31.82,688.75,688.74,46.36]
["binance-futures","BNBUSDT",1752537756107,31.15,688.75,688.74,47.36]
["binance-futures","BNBUSDT",1752537756226,31.15,688.75,688.74,35.72]
["binance-futures","BNBUSDT",1752537756269,31.14,688.75,688.74,46.39]
["binance-futures","BNBUSDT",1752537756446,31.07,688.75,688.74,46.39]
["binance-futures","BNBUSDT",1752537756486,30.96,688.75,688.74,46.71]
["binance-futures","BNBUSDT",1752537756762,30.96,688.75,688.74,35.99]
["binance-futures","BNBUSDT",1752537756814,30.96,688.75,688.74,36.05]
["binance-futures","BNBUSDT",1752537756856,30.96,688.75,688.74,36.63]
["binance-futures","BNBUSDT",1752537757076,31.06,688.75,688.74,36.63]
["binance-futures","BNBUSDT",1752537757154,31.06,688.75,688.74,46.34]
["binance-futures","BNBUSDT",1752537757203,51.06,688.75,688.74,36.57]
["binance-futures","BNBUSDT",1752537757258,56.59,688.75,688.74,7.11]
["binance-futures","BNBUSDT",1752537757310,55.42,688.75,688.74,28.23]
["binance-futures","BNBUSDT",1752537757358,55.42,688.75,688.74,7.08]
["binance-futures","BNBUSDT",1752537757410,55.43,688.75,688.74,7.03]
["binance-futures","BNBUSDT",1752537757465,55.11,688.75,688.74,28.22]
["binance-futures","BNBUSDT",1752537757521,55.64,688.75,688.74,23.03]
["binance-futures","BNBUSDT",1752537757573,35.78,688.75,688.74,33.61]
["binance-futures","BNBUSDT",1752537757623,30.23,688.75,688.74,37.36]
["binance-futures","BNBUSDT",1752537757675,9.02,688.75,688.74,37.37]
["binance-futures","BNBUSDT",1752537757726,9.04,688.75,688.74,40.0]
["binance-futures","BNBUSDT",1752537757780,5.3,688.75,688.74,40.62]
["binance-futures","BNBUSDT",1752537757837,26.42,688.75,688.74,34.53]
["binance-futures","BNBUSDT",1752537757904,26.45,688.75,688.74,34.56]
["binance-futures","BNBUSDT",1752537758024,26.45,688.75,688.74,34.55]
["binance-futures","BNBUSDT",1752537758072,5.33,688.75,688.74,37.94]
["binance-futures","BNBUSDT",1752537758205,5.33,688.75,688.74,43.31]
["binance-futures","BNBUSDT",1752537758254,5.33,688.75,688.74,43.26]
["binance-futures","BNBUSDT",1752537758318,5.32,688.75,688.74,43.45]
["binance-futures","BNBUSDT",1752537758388,5.32,688.75,688.74,38.15]
["binance-futures","BNBUSDT",1752537758640,6.71,688.75,688.74,38.15]
["binance-futures","BNBUSDT",1752537758701,6.73,688.75,688.74,41.03]
["binance-futures","BNBUSDT",1752537758854,6.73,688.75,688.74,41.01]
["binance-futures","BNBUSDT",1752537758926,6.74,688.75,688.74,41.01]
["binance-futures","BNBUSDT",1752537759006,4.95,688.75,688.74,46.31]
["binance-futures","BNBUSDT",1752537759055,6.88,688.75,688.74,46.31]
["binance-futures","BNBUSDT",1752537759106,6.9,688.75,688.74,46.32]
["binance-futures","BNBUSDT",1752537759251,6.9,688.75,688.74,54.86]
["binance-futures","BNBUSDT",1752537759291,6.9,688.75,688.74,55.6]
["binance-futures","BNBUSDT",1752537759468,6.9,688.75,688.74,55.62]
["binance-futures","BNBUSDT",1752537759537,6.9,688.75,688.74,55.61]
["binance-futures","BNBUSDT",1752537759768,6.9,688.75,688.74,52.97]
["binance-futures","BNBUSDT",1752537760398,6.94,688.75,688.74,53.11]
["binance-futures","BNBUSDT",1752537760533,7.08,688.75,688.74,53.11]
["binance-futures","BNBUSDT",1752537760590,7.1,688.75,688.74,71.09]
["binance-futures","BNBUSDT",1752537760707,7.1,688.75,688.74,71.13]
["binance-futures","BNBUSDT",1752537761199,7.1,688.75,688.74,71.09]
["binance-futures","BNBUSDT",1752537761260,7.1,688.75,688.74,71.16]
["binance-futures","BNBUSDT",1752537761529,7.13,688.75,688.74,65.87]
["binance-futures","BNBUSDT",1752537761557,7.13,688.75,688.74,59.99]
["binance-futures","BNBUSDT",1752537761727,7.11,688.75,688.74,59.99]
["binance-futures","BNBUSDT",1752537762153,7.13,688.75,688.74,60.51]
["binance-futures","BNBUSDT",1752537762211,7.13,688.75,688.74,60.41]
["binance-futures","BNBUSDT",1752537762330,7.13,688.75,688.74,60.39]
["binance-futures","BNBUSDT",1752537762411,7.13,688.75,688.74,60.41]
["binance-futures","BNBUSDT",1752537762662,7.13,688.75,688.74,60.37]
["binance-futures","BNBUSDT",1752537762772,7.14,688.75,688.74,60.37]
["binance-futures","BNBUSDT",1752537762866,28.31,688.75,688.74,38.98]
["binance-futures","BNBUSDT",1752537762926,28.31,688.75,688.74,38.7]
["binance-futures","BNBUSDT",1752537763393,28.31,688.75,688.74,38.64]
["binance-futures","BNBUSDT",1752537763482,1.33,688.78,688.77,74.03]
["binance-futures","BNBUSDT",1752537763533,0.84,688.8,688.79,103.17]
["binance-futures","BNBUSDT",1752537763573,0.97,688.8,688.79,103.17]
["binance-futures","BNBUSDT",1752537763633,1.0,688.8,688.79,103.24]
["binance-futures","BNBUSDT",1752537763678,1.0,688.8,688.79,103.36]
["binance-futures","BNBUSDT",1752537763802,1.02,688.8,688.79,103.96]
["binance-futures","BNBUSDT",1752537763865,1.0,688.8,688.79,106.84]
["binance-futures","BNBUSDT",1752537763957,1.0,688.8,688.79,106.86]
["binance-futures","BNBUSDT",1752537764062,1.02,688.8,688.79,99.33]
["binance-futures","BNBUSDT",1752537764110,32.34,688.8,688.79,93.71]
["binance-futures","BNBUSDT",1752537764215,2.15,688.8,688.79,94.48]
["binance-futures","BNBUSDT",1752537764251,62.2,688.81,688.8,56.23]
["binance-futures","BNBUSDT",1752537764320,62.23,688.81,688.8,53.6]
["binance-futures","BNBUSDT",1752537764372,62.75,688.81,688.8,53.21]
["binance-futures","BNBUSDT",1752537764491,62.75,688.81,688.8,53.23]
["binance-futures","BNBUSDT",1752537764550,62.75,688.81,688.8,53.45]
["binance-futures","BNBUSDT",1752537764619,62.77,688.81,688.8,54.01]
["binance-futures","BNBUSDT",1752537764658,62.77,688.81,688.8,54.03]
["binance-futures","BNBUSDT",1752537764739,62.77,688.81,688.8,54.0]
["binance-futures","BNBUSDT",1752537764802,62.77,688.81,688.8,53.9]
["binance-futures","BNBUSDT",1752537765009,62.77,688.81,688.8,54.28]
["binance-futures","BNBUSDT",1752537765086,63.01,688.81,688.8,54.28]
["binance-futures","BNBUSDT",1752537765183,63.01,688.81,688.8,54.25]
["binance-futures","BNBUSDT",1752537765240,63.01,688.81,688.8,54.24]
["binance-futures","BNBUSDT",1752537765473,63.11,688.81,688.8,54.22]
["binance-futures","BNBUSDT",1752537765512,63.11,688.81,688.8,54.34]
["binance-futures","BNBUSDT",1752537765573,63.11,688.81,688.8,55.27]
["binance-futures","BNBUSDT",1752537765592,63.11,688.81,688.8,55.23]
["binance-futures","BNBUSDT",1752537765675,63.11,688.81,688.8,55.24]
["binance-futures","BNBUSDT",1752537766224,63.11,688.81,688.8,55.28]
["binance-futures","BNBUSDT",1752537766399,63.11,688.81,688.8,54.27]
["binance-futures","BNBUSDT",1752537766509,63.23,688.81,688.8,54.3]
["binance-futures","BNBUSDT",1752537766619,63.23,688.81,688.8,54.36]
["binance-futures","BNBUSDT",1752537766755,83.21,688.81,688.8,52.5]
["binance-futures","BNBUSDT",1752537766807,83.23,688.81,688.8,44.73]
["binance-futures","BNBUSDT",1752537766858,83.23,688.81,688.8,41.81]
["binance-futures","BNBUSDT",1752537766892,83.23,688.81,688.8,46.9]
["binance-futures","BNBUSDT",1752537766965,83.23,688.81,688.8,5.77]
["binance-futures","BNBUSDT",1752537767220,83.23,688.81,688.8,5.92]
["binance-futures","BNBUSDT",1752537767384,83.23,688.81,688.8,32.14]
["binance-futures","BNBUSDT",1752537767472,83.24,688.81,688.8,32.14]
["binance-futures","BNBUSDT",1752537767522,83.24,688.81,688.8,32.13]
["binance-futures","BNBUSDT",1752537767690,83.46,688.81,688.8,27.06]
["binance-futures","BNBUSDT",1752537767739,83.47,688.81,688.8,27.06]
["binance-futures","BNBUSDT",1752537767816,83.47,688.81,688.8,5.91]
["binance-futures","BNBUSDT",1752537767888,86.46,688.81,688.8,5.88]
["binance-futures","BNBUSDT",1752537767991,92.46,688.81,688.79,0.14]
["binance-futures","BNBUSDT",1752537768044,8.37,688.8,688.79,0.14]
["binance-futures","BNBUSDT",1752537768095,6.54,688.75,688.74,0.38]
["binance-futures","BNBUSDT",1752537768147,71.1,688.75,688.74,0.37]
["binance-futures","BNBUSDT",1752537768199,71.34,688.75,688.74,21.54]
["binance-futures","BNBUSDT",1752537768250,71.36,688.75,688.74,21.51]
["binance-futures","BNBUSDT",1752537768305,71.56,688.75,688.74,32.91]
["binance-futures","BNBUSDT",1752537768358,29.68,688.75,688.74,35.26]
["binance-futures","BNBUSDT",1752537768409,29.39,688.75,688.74,36.31]
["binance-futures","BNBUSDT",1752537768462,29.65,688.75,688.74,36.29]
["binance-futures","BNBUSDT",1752537768508,29.8,688.75,688.74,33.97]
["binance-futures","BNBUSDT",1752537768616,29.58,688.75,688.74,33.97]
["binance-futures","BNBUSDT",1752537768709,29.56,688.75,688.74,33.97]
["binance-futures","BNBUSDT",1752537768880,29.28,688.75,688.74,33.97]
["binance-futures","BNBUSDT",1752537768925,8.15,688.75,688.74,33.97]
["binance-futures","BNBUSDT",1752537769048,8.15,688.75,688.74,34.01]
["binance-futures","BNBUSDT",1752537769207,29.28,688.75,688.74,34.01]
["binance-futures","BNBUSDT",1752537769331,29.28,688.75,688.74,33.97]
["binance-futures","BNBUSDT",1752537769435,29.28,688.75,688.74,33.98]
["binance-futures","BNBUSDT",1752537769491,29.28,688.75,688.74,33.97]
["binance-futures","BNBUSDT",1752537769833,29.28,688.75,688.74,33.47]
["binance-futures","BNBUSDT",1752537770162,29.3,688.75,688.74,32.47]
["binance-futures","BNBUSDT",1752537770240,29.3,688.75,688.74,32.57]
["binance-futures","BNBUSDT",1752537770442,29.3,688.75,688.74,32.58]
["binance-futures","BNBUSDT",1752537770511,29.35,688.75,688.74,32.58]
["binance-futures","BNBUSDT",1752537771372,29.35,688.75,688.74,32.87]
["binance-futures","BNBUSDT",1752537771441,29.39,688.75,688.74,38.25]
["binance-futures","BNBUSDT",1752537771489,8.24,688.75,688.74,38.27]
["binance-futures","BNBUSDT",1752537771548,1.7,688.75,688.74,41.44]
["binance-futures","BNBUSDT",1752537771600,9.8,688.78,688.77,111.29]
["binance-futures","BNBUSDT",1752537771649,30.95,688.78,688.77,99.79]
["binance-futures","BNBUSDT",1752537771756,30.98,688.78,688.77,99.88]
["binance-futures","BNBUSDT",1752537771821,30.98,688.78,688.77,76.33]
["binance-futures","BNBUSDT",1752537771872,36.53,688.78,688.77,76.33]
["binance-futures","BNBUSDT",1752537771918,36.53,688.78,688.77,74.47]
["binance-futures","BNBUSDT",1752537772022,36.55,688.78,688.77,72.65]
["binance-futures","BNBUSDT",1752537772254,36.55,688.78,688.77,72.66]
["binance-futures","BNBUSDT",1752537772417,36.55,688.78,688.77,73.66]
["binance-futures","BNBUSDT",1752537772472,36.55,688.78,688.77,73.67]
["binance-futures","BNBUSDT",1752537772612,36.69,688.78,688.77,73.67]
["binance-futures","BNBUSDT",1752537772662,36.83,688.78,688.77,73.67]
["binance-futures","BNBUSDT",1752537772772,36.55,688.78,688.77,73.67]
["binance-futures","BNBUSDT",1752537772778,36.55,688.78,688.77,73.66]
["binance-futures","BNBUSDT",1752537772972,15.4,688.78,688.77,73.66]
["binance-futures","BNBUSDT",1752537773254,15.4,688.78,688.77,73.71]
["binance-futures","BNBUSDT",1752537773381,36.53,688.78,688.77,73.71]
["binance-futures","BNBUSDT",1752537773472,36.83,688.78,688.77,73.71]
["binance-futures","BNBUSDT",1752537773572,36.68,688.78,688.77,73.89]
["binance-futures","BNBUSDT",1752537773721,36.79,688.78,688.77,61.06]
["binance-futures","BNBUSDT",1752537773918,36.79,688.78,688.77,61.05]
["binance-futures","BNBUSDT",1752537774104,36.36,688.78,688.77,61.05]
["binance-futures","BNBUSDT",1752537774152,36.36,688.78,688.77,62.18]
["binance-futures","BNBUSDT",1752537774363,36.43,688.78,688.77,62.18]
["binance-futures","BNBUSDT",1752537774560,36.14,688.78,688.77,62.18]
["binance-futures","BNBUSDT",1752537774618,36.14,688.78,688.77,62.16]
["binance-futures","BNBUSDT",1752537774673,36.28,688.78,688.77,62.17]
["binance-futures","BNBUSDT",1752537775184,36.28,688.78,688.77,62.66]
["binance-futures","BNBUSDT",1752537775776,36.28,688.78,688.77,62.46]
["binance-futures","BNBUSDT",1752537776385,36.8,688.78,688.77,62.46]
["binance-futures","BNBUSDT",1752537776456,37.1,688.78,688.77,62.46]
["binance-futures","BNBUSDT",1752537776785,37.1,688.78,688.77,62.42]
["binance-futures","BNBUSDT",1752537777020,36.82,688.78,688.77,62.42]
["binance-futures","BNBUSDT",1752537777133,37.1,688.78,688.77,62.42]
["binance-futures","BNBUSDT",1752537777672,37.1,688.78,688.77,61.42]
["binance-futures","BNBUSDT",1752537777732,38.78,688.78,688.77,61.42]
["binance-futures","BNBUSDT",1752537777760,38.81,688.78,688.77,61.42]
["binance-futures","BNBUSDT",1752537778026,38.83,688.78,688.77,56.35]
["binance-futures","BNBUSDT",1752537778196,38.84,688.78,688.77,56.35]
["binance-futures","BNBUSDT",1752537778255,38.81,688.78,688.77,56.38]
["binance-futures","BNBUSDT",1752537778352,38.81,688.78,688.77,57.36]
["binance-futures","BNBUSDT",1752537778757,38.53,688.78,688.77,57.56]
["binance-futures","BNBUSDT",1752537779114,38.53,688.78,688.77,57.0]
["binance-futures","BNBUSDT",1752537779272,38.53,688.78,688.77,56.98]
["binance-futures","BNBUSDT",1752537779367,38.53,688.78,688.77,56.99]
["binance-futures","BNBUSDT",1752537779407,38.67,688.78,688.77,54.63]
["binance-futures","BNBUSDT",1752537779521,38.95,688.78,688.77,54.63]
["binance-futures","BNBUSDT",1752537779635,38.67,688.78,688.77,54.63]
["binance-futures","BNBUSDT",1752537779894,38.67,688.78,688.77,53.63]
["binance-futures","BNBUSDT",1752537779931,38.95,688.78,688.77,53.63]
["binance-futures","BNBUSDT",1752537780048,38.67,688.78,688.77,53.63]
["binance-futures","BNBUSDT",1752537780163,38.93,688.78,688.77,53.63]
["binance-futures","BNBUSDT",1752537780301,38.93,688.78,688.77,53.62]
["binance-futures","BNBUSDT",1752537780549,38.95,688.78,688.77,53.87]
["binance-futures","BNBUSDT",1752537780602,38.95,688.78,688.77,53.94]
["binance-futures","BNBUSDT",1752537780702,45.64,688.78,688.77,46.14]
["binance-futures","BNBUSDT",1752537781127,45.8,688.78,688.77,46.11]
["binance-futures","BNBUSDT",1752537781196,49.36,688.78,688.77,6.58]
["binance-futures","BNBUSDT",1752537781246,54.74,688.78,688.77,1.67]
["binance-futures","BNBUSDT",1752537781299,93.56,688.77,688.76,1.9]
["binance-futures","BNBUSDT",1752537781351,99.4,688.75,688.74,2.2]
["binance-futures","BNBUSDT",1752537781402,63.51,688.73,688.72,1.48]
["binance-futures","BNBUSDT",1752537781452,63.68,688.73,688.72,1.51]
["binance-futures","BNBUSDT",1752537781504,64.1,688.73,688.72,1.51]
["binance-futures","BNBUSDT",1752537781547,61.32,688.73,688.72,1.69]
["binance-futures","BNBUSDT",1752537781618,66.13,688.73,688.72,1.69]
["binance-futures","BNBUSDT",1752537781677,66.29,688.73,688.72,1.71]
["binance-futures","BNBUSDT",1752537781729,66.3,688.73,688.72,1.71]
["binance-futures","BNBUSDT",1752537781821,66.32,688.73,688.72,1.71]
["binance-futures","BNBUSDT",1752537781959,66.31,688.73,688.72,1.71]
["binance-futures","BNBUSDT",1752537782072,66.67,688.73,688.72,1.71]
["binance-futures","BNBUSDT",1752537782200,66.7,688.73,688.72,1.01]
["binance-futures","BNBUSDT",1752537782261,66.7,688.73,688.72,2.13]
["binance-futures","BNBUSDT",1752537782292,69.58,688.73,688.72,2.15]
["binance-futures","BNBUSDT",1752537782630,69.6,688.73,688.72,0.02]
["binance-futures","BNBUSDT",1752537782675,71.47,688.73,688.72,0.02]
["binance-futures","BNBUSDT",1752537782765,64.45,688.72,688.71,1.16]
["binance-futures","BNBUSDT",1752537782915,64.78,688.72,688.71,1.16]
["binance-futures","BNBUSDT",1752537782970,64.78,688.72,688.71,1.54]
["binance-futures","BNBUSDT",1752537783072,64.78,688.72,688.71,1.61]
["binance-futures","BNBUSDT",1752537783131,64.95,688.72,688.71,1.63]
["binance-futures","BNBUSDT",1752537783230,65.1,688.72,688.71,1.63]
["binance-futures","BNBUSDT",1752537783352,65.12,688.72,688.71,1.63]
["binance-futures","BNBUSDT",1752537783392,68.0,688.72,688.71,1.63]
["binance-futures","BNBUSDT",1752537783851,65.24,688.72,688.71,22.93]
["binance-futures","BNBUSDT",1752537783944,62.34,688.72,688.71,22.96]
["binance-futures","BNBUSDT",1752537784007,39.82,688.72,688.71,28.75]
["binance-futures","BNBUSDT",1752537784111,34.84,688.72,688.71,29.75]
["binance-futures","BNBUSDT",1752537784220,34.84,688.72,688.71,29.74]
["binance-futures","BNBUSDT",1752537784270,34.72,688.72,688.71,29.76]
["binance-futures","BNBUSDT",1752537784322,34.72,688.72,688.71,31.82]
["binance-futures","BNBUSDT",1752537784372,0.88,688.72,688.71,51.72]
["binance-futures","BNBUSDT",1752537784424,0.88,688.72,688.71,50.58]
["binance-futures","BNBUSDT",1752537784470,0.85,688.72,688.71,51.59]
["binance-futures","BNBUSDT",1752537784519,0.85,688.72,688.71,51.61]
["binance-futures","BNBUSDT",1752537784579,0.85,688.72,688.71,51.7]
["binance-futures","BNBUSDT",1752537784629,0.88,688.72,688.71,51.83]
["binance-futures","BNBUSDT",1752537784765,0.88,688.72,688.71,41.87]
["binance-futures","BNBUSDT",1752537784872,31.08,688.72,688.71,29.0]
["binance-futures","BNBUSDT",1752537784924,31.08,688.72,688.71,28.0]
["binance-futures","BNBUSDT",1752537784950,31.06,688.72,688.71,27.71]
["binance-futures","BNBUSDT",1752537785012,31.09,688.72,688.71,27.71]
["binance-futures","BNBUSDT",1752537785123,31.0,688.72,688.71,27.71]
["binance-futures","BNBUSDT",1752537785457,31.36,688.72,688.71,27.72]
["binance-futures","BNBUSDT",1752537785513,31.36,688.72,688.71,17.88]
["binance-futures","BNBUSDT",1752537785560,31.08,688.72,688.71,17.88]
["binance-futures","BNBUSDT",1752537785728,30.85,688.72,688.71,22.88]
["binance-futures","BNBUSDT",1752537785934,30.85,688.72,688.71,22.89]
["binance-futures","BNBUSDT",1752537786240,30.87,688.72,688.71,22.88]
["binance-futures","BNBUSDT",1752537786474,30.87,688.72,688.71,23.9]
["binance-futures","BNBUSDT",1752537786902,30.87,688.72,688.71,23.87]
["binance-futures","BNBUSDT",1752537787018,30.87,688.72,688.71,23.98]
["binance-futures","BNBUSDT",1752537787231,30.87,688.72,688.71,24.03]
["binance-futures","BNBUSDT",1752537787317,30.87,688.72,688.71,24.02]
["binance-futures","BNBUSDT",1752537787511,31.39,688.72,688.71,24.15]
["binance-futures","BNBUSDT",1752537787517,31.37,688.72,688.71,24.15]
["binance-futures","BNBUSDT",1752537787927,31.37,688.72,688.71,24.13]
["binance-futures","BNBUSDT",1752537788032,31.37,688.72,688.71,24.2]
["binance-futures","BNBUSDT",1752537788128,31.36,688.72,688.71,24.2]
["binance-futures","BNBUSDT",1752537788192,31.38,688.72,688.71,23.2]
["binance-futures","BNBUSDT",1752537788350,36.97,688.72,688.71,23.2]
["binance-futures","BNBUSDT",1752537788383,36.99,688.72,688.71,18.19]
["binance-futures","BNBUSDT",1752537788472,36.97,688.72,688.71,18.19]
["binance-futures","BNBUSDT",1752537788644,36.97,688.72,688.71,23.34]
["binance-futures","BNBUSDT",1752537788872,36.97,688.72,688.71,12.72]
["binance-futures","BNBUSDT",1752537789249,36.97,688.72,688.71,33.87]
["binance-futures","BNBUSDT",1752537789295,36.97,688.72,688.71,34.04]
["binance-futures","BNBUSDT",1752537789550,36.97,688.72,688.71,12.89]
["binance-futures","BNBUSDT",1752537789607,36.97,688.72,688.71,7.76]
["binance-futures","BNBUSDT",1752537789715,44.67,688.72,688.71,2.21]
["binance-futures","BNBUSDT",1752537789767,49.82,688.72,688.71,2.21]
["binance-futures","BNBUSDT",1752537789818,49.82,688.72,688.71,2.18]
["binance-futures","BNBUSDT",1752537789867,49.82,688.72,688.71,2.21]
["binance-futures","BNBUSDT",1752537790072,49.82,688.72,688.71,2.2]
["binance-futures","BNBUSDT",1752537790254,49.82,688.72,688.71,2.18]
["binance-futures","BNBUSDT",1752537790259,49.93,688.72,688.71,2.18]
["binance-futures","BNBUSDT",1752537790358,49.93,688.72,688.71,2.19]
["binance-futures","BNBUSDT",1752537790483,50.07,688.72,688.71,2.19]
["binance-futures","BNBUSDT",1752537790627,50.21,688.72,688.71,2.19]
["binance-futures","BNBUSDT",1752537790757,50.57,688.72,688.71,2.19]
["binance-futures","BNBUSDT",1752537791367,50.54,688.72,688.71,2.19]
["binance-futures","BNBUSDT",1752537791483,50.54,688.72,688.71,2.18]
["binance-futures","BNBUSDT",1752537791678,45.05,688.72,688.71,23.33]
["binance-futures","BNBUSDT",1752537791736,45.05,688.72,688.71,23.34]
["binance-futures","BNBUSDT",1752537791945,45.05,688.72,688.71,23.08]
["binance-futures","BNBUSDT",1752537792160,45.04,688.72,688.71,23.08]
["binance-futures","BNBUSDT",1752537792358,45.04,688.72,688.71,23.1]
["binance-futures","BNBUSDT",1752537792492,44.76,688.72,688.71,23.1]
["binance-futures","BNBUSDT",1752537792542,44.81,688.72,688.71,23.1]
["binance-futures","BNBUSDT",1752537792657,44.81,688.72,688.71,23.07]
["binance-futures","BNBUSDT",1752537792814,44.81,688.72,688.71,23.03]
["binance-futures","BNBUSDT",1752537792965,44.8,688.72,688.71,23.03]
["binance-futures","BNBUSDT",1752537793267,44.8,688.72,688.71,23.04]
["binance-futures","BNBUSDT",1752537793332,44.82,688.72,688.71,23.04]
["binance-futures","BNBUSDT",1752537793400,44.82,688.72,688.71,21.21]
["binance-futures","BNBUSDT",1752537793577,44.82,688.72,688.71,21.15]
["binance-futures","BNBUSDT",1752537794005,44.82,688.72,688.71,0.14]
["binance-futures","BNBUSDT",1752537794056,81.83,688.71,688.7,0.47]
["binance-futures","BNBUSDT",1752537794153,101.99,688.71,688.7,0.5]
["binance-futures","BNBUSDT",1752537794212,102.0,688.71,688.7,0.5]
["binance-futures","BNBUSDT",1752537794286,107.42,688.71,688.7,0.5]
["binance-futures","BNBUSDT",1752537794387,107.69,688.71,688.7,0.52]
["binance-futures","BNBUSDT",1752537794617,106.69,688.71,688.7,0.52]
["binance-futures","BNBUSDT",1752537794672,106.69,688.71,688.7,0.55]
["binance-futures","BNBUSDT",1752537794775,101.21,688.71,688.7,0.52]
["binance-futures","BNBUSDT",1752537794915,96.01,688.71,688.7,0.52]
["binance-futures","BNBUSDT",1752537795137,96.01,688.71,688.7,0.64]
["binance-futures","BNBUSDT",1752537795188,85.42,688.66,688.65,256.14]
["binance-futures","BNBUSDT",1752537795240,92.79,688.66,688.65,255.39]
["binance-futures","BNBUSDT",1752537795292,98.67,688.66,688.65,255.39]
["binance-futures","BNBUSDT",1752537795400,98.91,688.66,688.65,255.39]
["binance-futures","BNBUSDT",1752537795457,92.93,688.66,688.65,255.87]
["binance-futures","BNBUSDT",1752537795502,93.12,688.66,688.65,251.92]
["binance-futures","BNBUSDT",1752537795771,93.12,688.66,688.65,252.33]
["binance-futures","BNBUSDT",1752537795837,98.78,688.66,688.65,252.33]
["binance-futures","BNBUSDT",1752537795972,91.17,688.66,688.65,252.33]
["binance-futures","BNBUSDT",1752537796012,86.85,688.66,688.65,252.33]
["binance-futures","BNBUSDT",1752537796209,86.73,688.66,688.65,252.33]
["binance-futures","BNBUSDT",1752537796276,86.71,688.66,688.65,252.33]
["binance-futures","BNBUSDT",1752537796302,86.72,688.66,688.65,252.33]
["binance-futures","BNBUSDT",1752537796479,86.76,688.66,688.65,252.33]
["binance-futures","BNBUSDT",1752537796526,87.06,688.66,688.65,252.19]
["binance-futures","BNBUSDT",1752537796601,87.06,688.66,688.65,251.76]
["binance-futures","BNBUSDT",1752537796708,87.06,688.66,688.65,251.33]
["binance-futures","BNBUSDT",1752537797023,87.07,688.66,688.65,251.3]
["binance-futures","BNBUSDT",1752537797262,61.09,688.66,688.65,251.57]
["binance-futures","BNBUSDT",1752537797317,61.09,688.66,688.65,252.0]
["binance-futures","BNBUSDT",1752537797569,61.09,688.66,688.65,252.01]
["binance-futures","BNBUSDT",1752537798286,61.22,688.66,688.65,252.01]
["binance-futures","BNBUSDT",1752537798367,61.22,688.66,688.65,252.38]
["binance-futures","BNBUSDT",1752537798517,61.74,688.66,688.65,251.46]
["binance-futures","BNBUSDT",1752537798615,61.74,688.66,688.65,251.44]
["binance-futures","BNBUSDT",1752537798753,69.22,688.66,688.65,251.44]
["binance-futures","BNBUSDT",1752537798787,69.22,688.66,688.65,251.41]
["binance-futures","BNBUSDT",1752537799355,69.22,688.66,688.65,251.54]
["binance-futures","BNBUSDT",1752537799384,67.14,688.66,688.65,251.54]
["binance-futures","BNBUSDT",1752537799542,67.25,688.66,688.65,251.57]
["binance-futures","BNBUSDT",1752537799671,67.25,688.66,688.65,251.54]
["binance-futures","BNBUSDT",1752537800172,61.85,688.66,688.65,251.54]
["binance-futures","BNBUSDT",1752537800278,61.72,688.66,688.65,251.7]
["binance-futures","BNBUSDT",1752537800337,61.72,688.66,688.65,251.8]
["binance-futures","BNBUSDT",1752537800540,61.74,688.66,688.65,251.82]
["binance-futures","BNBUSDT",1752537800630,61.74,688.66,688.65,251.83]
["binance-futures","BNBUSDT",1752537800760,61.74,688.66,688.65,252.83]
["binance-futures","BNBUSDT",1752537800934,61.77,688.66,688.65,252.83]
["binance-futures","BNBUSDT",1752537801164,47.23,688.66,688.65,254.24]
["binance-futures","BNBUSDT",1752537801200,41.68,688.66,688.65,254.99]
["binance-futures","BNBUSDT",1752537801323,9.62,688.66,688.65,256.65]
["binance-futures","BNBUSDT",1752537801516,9.62,688.66,688.65,260.18]
["binance-futures","BNBUSDT",1752537801911,9.62,688.66,688.65,260.25]
["binance-futures","BNBUSDT",1752537801982,9.62,688.66,688.65,260.24]
["binance-futures","BNBUSDT",1752537802100,9.62,688.66,688.65,260.41]
["binance-futures","BNBUSDT",1752537802300,9.61,688.66,688.65,260.47]
["binance-futures","BNBUSDT",1752537802352,9.61,688.66,688.65,261.0]
["binance-futures","BNBUSDT",1752537802391,9.61,688.66,688.65,262.64]
["binance-futures","BNBUSDT",1752537802462,9.61,688.66,688.65,262.67]
["binance-futures","BNBUSDT",1752537802481,9.61,688.66,688.65,262.81]
["binance-futures","BNBUSDT",1752537802572,9.61,688.66,688.65,262.84]
["binance-futures","BNBUSDT",1752537802637,9.61,688.66,688.65,268.81]
["binance-futures","BNBUSDT",1752537802694,2.1,688.7,688.69,107.86]
["binance-futures","BNBUSDT",1752537802745,2.1,688.7,688.69,109.97]
["binance-futures","BNBUSDT",1752537802794,111.63,688.74,688.73,99.22]
["binance-futures","BNBUSDT",1752537802847,111.63,688.74,688.73,99.75]
["binance-futures","BNBUSDT",1752537802907,111.66,688.74,688.73,105.6]
["binance-futures","BNBUSDT",1752537802961,111.66,688.74,688.73,106.6]
["binance-futures","BNBUSDT",1752537803008,111.66,688.74,688.73,104.1]
["binance-futures","BNBUSDT",1752537803117,111.68,688.74,688.73,98.76]
["binance-futures","BNBUSDT",1752537803144,111.68,688.74,688.73,95.13]
["binance-futures","BNBUSDT",1752537803264,111.68,688.74,688.73,96.46]
["binance-futures","BNBUSDT",1752537803325,111.68,688.74,688.73,97.06]
["binance-futures","BNBUSDT",1752537803383,111.68,688.74,688.73,102.32]
["binance-futures","BNBUSDT",1752537803408,111.68,688.74,688.73,103.32]
["binance-futures","BNBUSDT",1752537803541,111.68,688.74,688.73,103.31]
["binance-futures","BNBUSDT",1752537803626,111.67,688.74,688.73,103.31]
["binance-futures","BNBUSDT",1752537803700,111.67,688.74,688.73,103.35]
["binance-futures","BNBUSDT",1752537803859,111.67,688.74,688.73,98.01]
["binance-futures","BNBUSDT",1752537803965,111.67,688.74,688.73,98.04]
["binance-futures","BNBUSDT",1752537804084,111.89,688.74,688.73,98.04]
["binance-futures","BNBUSDT",1752537804138,111.9,688.74,688.73,98.04]
["binance-futures","BNBUSDT",1752537804193,111.9,688.74,688.73,98.03]
["binance-futures","BNBUSDT",1752537804291,111.9,688.74,688.73,98.05]
["binance-futures","BNBUSDT",1752537804498,111.9,688.74,688.73,103.36]
["binance-futures","BNBUSDT",1752537804556,111.9,688.74,688.73,104.28]
["binance-futures","BNBUSDT",1752537804644,111.9,688.74,688.73,103.36]
["binance-futures","BNBUSDT",1752537804688,111.82,688.74,688.73,103.36]
["binance-futures","BNBUSDT",1752537804829,111.8,688.74,688.73,103.36]
["binance-futures","BNBUSDT",1752537804912,109.51,688.74,688.73,103.38]
["binance-futures","BNBUSDT",1752537805078,109.53,688.74,688.73,103.38]
["binance-futures","BNBUSDT",1752537805201,109.06,688.74,688.73,104.3]
["binance-futures","BNBUSDT",1752537805282,109.49,688.74,688.73,104.01]
["binance-futures","BNBUSDT",1752537805341,109.49,688.74,688.73,104.05]
["binance-futures","BNBUSDT",1752537805419,103.82,688.79,688.78,89.03]
["binance-futures","BNBUSDT",1752537805469,103.82,688.79,688.78,77.56]
["binance-futures","BNBUSDT",1752537805520,103.93,688.79,688.78,77.73]
["binance-futures","BNBUSDT",1752537805646,103.93,688.79,688.78,72.43]
["binance-futures","BNBUSDT",1752537805694,103.93,688.79,688.78,72.9]
["binance-futures","BNBUSDT",1752537805756,103.93,688.79,688.78,72.87]
["binance-futures","BNBUSDT",1752537805819,103.67,688.79,688.78,80.44]
["binance-futures","BNBUSDT",1752537805898,103.67,688.79,688.78,81.22]
["binance-futures","BNBUSDT",1752537806101,103.67,688.79,688.78,81.26]
["binance-futures","BNBUSDT",1752537806367,103.67,688.79,688.78,81.93]
["binance-futures","BNBUSDT",1752537806443,103.67,688.79,688.78,82.24]
["binance-futures","BNBUSDT",1752537806494,103.67,688.79,688.78,79.34]
["binance-futures","BNBUSDT",1752537806594,103.67,688.79,688.78,76.21]
["binance-futures","BNBUSDT",1752537806626,103.67,688.79,688.78,69.37]
["binance-futures","BNBUSDT",1752537806766,103.67,688.79,688.78,69.39]
["binance-futures","BNBUSDT",1752537806816,103.67,688.79,688.78,69.82]
["binance-futures","BNBUSDT",1752537807262,103.67,688.79,688.78,67.72]
["binance-futures","BNBUSDT",1752537807321,103.68,688.79,688.78,67.16]
["binance-futures","BNBUSDT",1752537807372,0.14,688.79,688.78,70.66]
["binance-futures","BNBUSDT",1752537807420,0.15,688.79,688.78,73.54]
["binance-futures","BNBUSDT",1752537807474,0.15,688.79,688.78,73.58]
["binance-futures","BNBUSDT",1752537807523,0.05,688.79,688.78,73.58]
["binance-futures","BNBUSDT",1752537807690,21.18,688.79,688.78,73.6]
["binance-futures","BNBUSDT",1752537807742,26.78,688.79,688.78,69.7]
["binance-futures","BNBUSDT",1752537807781,26.78,688.79,688.78,69.68]
["binance-futures","BNBUSDT",1752537807898,26.78,688.79,688.78,67.68]
["binance-futures","BNBUSDT",1752537807972,26.78,688.79,688.78,67.7]
["binance-futures","BNBUSDT",1752537808024,26.78,688.79,688.78,66.58]
["binance-futures","BNBUSDT",1752537808070,46.96,688.79,688.78,66.57]
["binance-futures","BNBUSDT",1752537808120,46.96,688.79,688.78,61.09]
["binance-futures","BNBUSDT",1752537808199,48.07,688.79,688.78,61.09]
["binance-futures","BNBUSDT",1752537808294,48.09,688.79,688.78,35.2]
["binance-futures","BNBUSDT",1752537808336,48.09,688.79,688.78,35.17]
["binance-futures","BNBUSDT",1752537808402,48.37,688.79,688.78,35.17]
["binance-futures","BNBUSDT",1752537808457,48.37,688.79,688.78,35.2]
["binance-futures","BNBUSDT",1752537808507,47.95,688.79,688.78,35.17]
["binance-futures","BNBUSDT",1752537808564,47.95,688.79,688.78,40.19]
["binance-futures","BNBUSDT",1752537808884,48.47,688.79,688.78,40.19]
["binance-futures","BNBUSDT",1752537809306,48.47,688.79,688.78,38.81]
["binance-futures","BNBUSDT",1752537809377,48.06,688.79,688.78,38.95]
["binance-futures","BNBUSDT",1752537809423,48.06,688.79,688.78,38.94]
["binance-futures","BNBUSDT",1752537809543,48.06,688.79,688.78,38.85]
["binance-futures","BNBUSDT",1752537809660,48.06,688.79,688.78,17.67]
["binance-futures","BNBUSDT",1752537809718,52.73,688.79,688.78,16.74]
["binance-futures","BNBUSDT",1752537809778,52.94,688.79,688.78,16.7]
["binance-futures","BNBUSDT",1752537809805,52.94,688.79,688.78,11.67]
["binance-futures","BNBUSDT",1752537809868,52.94,688.79,688.78,11.7]
["binance-futures","BNBUSDT",1752537809990,52.94,688.79,688.78,11.68]
["binance-futures","BNBUSDT",1752537810112,87.32,688.74,688.73,21.52]
["binance-futures","BNBUSDT",1752537810163,87.32,688.74,688.73,0.37]
["binance-futures","BNBUSDT",1752537810213,87.49,688.74,688.73,0.4]
["binance-futures","BNBUSDT",1752537810267,87.85,688.74,688.73,0.4]
["binance-futures","BNBUSDT",1752537810318,94.24,688.74,688.73,1.98]
["binance-futures","BNBUSDT",1752537810472,94.24,688.74,688.73,1.95]
["binance-futures","BNBUSDT",1752537810530,94.24,688.74,688.73,1.85]
["binance-futures","BNBUSDT",1752537810638,94.32,688.74,688.73,1.82]
["binance-futures","BNBUSDT",1752537810772,94.34,688.74,688.73,2.5]
["binance-futures","BNBUSDT",1752537810807,94.34,688.74,688.73,2.49]
["binance-futures","BNBUSDT",1752537810861,94.36,688.74,688.73,2.48]
["binance-futures","BNBUSDT",1752537811058,94.36,688.74,688.73,3.36]
["binance-futures","BNBUSDT",1752537811107,80.96,688.74,688.73,3.36]
["binance-futures","BNBUSDT",1752537811156,67.33,688.74,688.73,29.54]
["binance-futures","BNBUSDT",1752537811211,61.22,688.74,688.73,29.52]
["binance-futures","BNBUSDT",1752537811266,61.22,688.74,688.73,29.55]
["binance-futures","BNBUSDT",1752537811317,61.26,688.74,688.73,30.4]
["binance-futures","BNBUSDT",1752537811443,61.26,688.74,688.73,30.37]
["binance-futures","BNBUSDT",1752537811507,61.42,688.74,688.73,30.37]
["binance-futures","BNBUSDT",1752537811714,61.42,688.74,688.73,28.77]
["binance-futures","BNBUSDT",1752537811971,61.42,688.74,688.73,2.54]
["binance-futures","BNBUSDT",1752537812085,61.78,688.74,688.73,2.54]
["binance-futures","BNBUSDT",1752537812415,61.78,688.74,688.73,2.45]
["binance-futures","BNBUSDT",1752537812494,66.41,688.74,688.73,2.08]
["binance-futures","BNBUSDT",1752537812750,61.74,688.74,688.73,2.08]
["binance-futures","BNBUSDT",1752537812804,61.76,688.74,688.73,27.34]
["binance-futures","BNBUSDT",1752537812913,61.76,688.74,688.73,27.37]
["binance-futures","BNBUSDT",1752537813312,61.76,688.74,688.73,6.22]
["binance-futures","BNBUSDT",1752537813536,61.76,688.74,688.73,27.36]
["binance-futures","BNBUSDT",1752537813588,61.4,688.74,688.73,27.36]
["binance-futures","BNBUSDT",1752537813628,55.64,688.74,688.73,32.42]
["binance-futures","BNBUSDT",1752537814044,55.82,688.74,688.73,32.42]
["binance-futures","BNBUSDT",1752537814117,56.04,688.74,688.73,32.42]
["binance-futures","BNBUSDT",1752537814193,56.04,688.74,688.73,32.45]
["binance-futures","BNBUSDT",1752537814293,56.66,688.74,688.73,32.45]
["binance-futures","BNBUSDT",1752537814484,56.67,688.74,688.73,32.45]
["binance-futures","BNBUSDT",1752537814714,56.71,688.74,688.73,32.45]
["binance-futures","BNBUSDT",1752537814898,56.71,688.74,688.73,27.41]
["binance-futures","BNBUSDT",1752537815372,56.71,688.74,688.73,27.44]
["binance-futures","BNBUSDT",1752537815426,57.05,688.74,688.73,27.44]
["binance-futures","BNBUSDT",1752537815483,57.04,688.74,688.73,27.44]
["binance-futures","BNBUSDT",1752537816114,57.05,688.74,688.73,27.44]
["binance-futures","BNBUSDT",1752537816315,57.07,688.74,688.73,27.55]
["binance-futures","BNBUSDT",1752537816401,57.08,688.74,688.73,27.55]
["binance-futures","BNBUSDT",1752537816460,57.08,688.74,688.73,27.7]
["binance-futures","BNBUSDT",1752537816586,57.08,688.74,688.73,27.92]
["binance-futures","BNBUSDT",1752537816692,56.72,688.74,688.73,33.06]
["binance-futures","BNBUSDT",1752537816832,56.72,688.74,688.73,27.92]
["binance-futures","BNBUSDT",1752537816971,57.08,688.74,688.73,27.92]
["binance-futures","BNBUSDT",1752537817008,57.08,688.74,688.73,27.94]
["binance-futures","BNBUSDT",1752537817352,57.16,688.74,688.73,27.94]
["binance-futures","BNBUSDT",1752537817507,57.17,688.74,688.73,27.95]
["binance-futures","BNBUSDT",1752537817611,57.21,688.74,688.73,27.95]
["binance-futures","BNBUSDT",1752537817765,48.35,688.74,688.73,27.95]
["binance-futures","BNBUSDT",1752537817819,41.44,688.74,688.73,41.81]
["binance-futures","BNBUSDT",1752537817871,41.44,688.74,688.73,47.44]
["binance-futures","BNBUSDT",1752537817921,35.89,688.74,688.73,47.42]
["binance-futures","BNBUSDT",1752537818018,35.89,688.74,688.73,47.55]
["binance-futures","BNBUSDT",1752537818085,31.5,688.74,688.73,47.55]
["binance-futures","BNBUSDT",1752537818207,31.5,688.74,688.73,44.45]
["binance-futures","BNBUSDT",1752537818285,31.5,688.74,688.73,44.51]
["binance-futures","BNBUSDT",1752537818335,31.5,688.74,688.73,46.58]
["binance-futures","BNBUSDT",1752537818386,31.68,688.74,688.73,46.58]
["binance-futures","BNBUSDT",1752537818483,31.37,688.74,688.73,46.58]
["binance-futures","BNBUSDT",1752537818600,31.09,688.74,688.73,46.58]
["binance-futures","BNBUSDT",1752537818889,22.01,688.74,688.73,46.58]
["binance-futures","BNBUSDT",1752537818927,21.11,688.74,688.73,46.58]
["binance-futures","BNBUSDT",1752537818991,21.11,688.74,688.73,46.62]
["binance-futures","BNBUSDT",1752537819043,19.85,688.74,688.73,46.62]
["binance-futures","BNBUSDT",1752537819124,19.88,688.74,688.73,46.62]
["binance-futures","BNBUSDT",1752537819215,2.33,688.74,688.73,52.97]
["binance-futures","BNBUSDT",1752537819265,2.33,688.74,688.73,54.87]
["binance-futures","BNBUSDT",1752537819326,1.77,688.79,688.78,42.92]
["binance-futures","BNBUSDT",1752537834376,48.7,688.68,688.67,14.06]
["binance-futures","BNBUSDT",1752537887121,36.04,688.36,688.35,55.49]
["binance-futures","BNBUSDT",1752537956439,4.05,688.17,688.16,67.34]
["binance-futures","BNBUSDT",1752538000090,4.96,688.48,688.47,55.98]
["binance-futures","BNBUSDT",1752538021926,0.87,688.52,688.51,82.48]
["binance-futures","BNBUSDT",1752538095715,49.87,688.49,688.48,52.98]
["binance-futures","BNBUSDT",1752538143975,12.37,688.55,688.54,48.13]
["binance-futures","BNBUSDT",1752538216844,31.95,688.34,688.33,41.53]
["binance-futures","BNBUSDT",1752538261828,0.89,688.61,688.6,69.36]
["binance-futures","BNBUSDT",1752538290101,70.54,688.93,688.92,6.79]
["binance-futures","BNBUSDT",1752538357962,14.32,688.79,688.78,88.87]
["binance-futures","BNBUSDT",1752538402211,52.91,688.62,688.61,57.65]
["binance-futures","BNBUSDT",1752538424703,40.49,688.53,688.52,97.62]
["binance-futures","BNBUSDT",1752538478637,105.36,688.53,688.52,33.7]
["binance-futures","BNBUSDT",1752538542923,12.25,689.08,689.07,39.51]
["binance-futures","BNBUSDT",1752538565632,41.57,689.13,689.12,68.86]
["binance-futures","BNBUSDT",1752538623241,73.09,688.96,688.95,0.19]
["binance-futures","BNBUSDT",1752538677199,68.23,689.13,689.12,70.48]
["binance-futures","BNBUSDT",1752538738801,1.01,689.29,689.28,86.15]
["binance-futures","BNBUSDT",1752538791411,109.01,689.28,689.27,18.24]
["binance-futures","BNBUSDT",1752538882366,6.62,689.38,689.37,53.31]
["binance-futures","BNBUSDT",1752538953359,51.9,689.74,689.73,37.22]
["binance-futures","BNBUSDT",1752539003372,6.29,690.45,690.44,61.83]
["binance-futures","BNBUSDT",1752539023302,64.79,690.66,690.65,44.5]
["binance-futures","BNBUSDT",1752539073522,59.6,690.44,690.43,22.37]
["binance-futures","BNBUSDT",1752539148831,17.19,690.62,690.61,45.52]
["binance-futures","BNBUSDT",1752539165391,40.01,690.68,690.67,25.85]
["binance-futures","BNBUSDT",1752539215239,3.68,690.87,690.86,53.6]
["binance-futures","BNBUSDT",1752539282042,32.71,691.04,691.03,28.71]
["binance-futures","BNBUSDT",1752539334762,3.4,690.88,690.87,81.14]
["binance-futures","BNBUSDT",1752539352490,94.13,690.89,690.88,1.17]
["binance-futures","BNBUSDT",1752539438431,59.82,690.55,690.54,10.59]
["binance-futures","BNBUSDT",1752539479472,20.17,690.17,690.16,56.72]
["binance-futures","BNBUSDT",1752539499607,65.83,690.43,690.42,52.27]
["binance-futures","BNBUSDT",1752539574424,40.86,690.38,690.37,60.55]
["binance-futures","BNBUSDT",1752539609944,35.05,690.42,690.41,36.29]
["binance-futures","BNBUSDT",1752539682926,135.36,689.79,689.78,0.91]
["binance-futures","BNBUSDT",1752539714566,0.07,689.71,689.7,85.26]
["binance-futures","BNBUSDT",1752539737163,93.72,689.53,689.52,0.72]
["binance-futures","BNBUSDT",1752539771813,16.77,689.36,689.35,52.4]
["binance-futures","BNBUSDT",1752539853528,94.14,689.27,689.26,2.43]
["binance-futures","BNBUSDT",1752539881301,8.61,689.31,689.3,56.68]
["binance-futures","BNBUSDT",1752539928790,1.68,689.6,689.59,110.06]
["binance-futures","BNBUSDT",1752539975153,36.29,689.6,689.59,6.0]
["binance-futures","BNBUSDT",1752540029889,29.54,689.28,689.27,38.51]
["binance-futures","BNBUSDT",1752540062563,59.69,688.79,688.78,8.68]
["binance-futures","BNBUSDT",1752540110048,68.83,688.37,688.36,9.38]
["binance-futures","BNBUSDT",1752540125883,86.65,688.21,688.2,0.33]
["binance-futures","BNBUSDT",1752540162964,5.86,688.19,688.18,37.02]
["binance-futures","BNBUSDT",1752540212182,62.13,688.38,688.37,3.06]
["binance-futures","BNBUSDT",1752540254344,46.9,688.43,688.42,4.26]
["binance-futures","BNBUSDT",1752540315668,48.24,688.35,688.34,18.0]
["binance-futures","BNBUSDT",1752540333177,0.71,688.55,688.54,0.64]
["binance-futures","BNBUSDT",1752540376329,97.63,688.48,688.47,0.16]
["binance-futures","BNBUSDT",1752540431259,78.16,687.73,687.72,24.73]
["binance-futures","BNBUSDT",1752540466137,25.7,687.13,687.12,48.42]
["binance-futures","BNBUSDT",1752540476387,0.6,687.01,687.0,7.84]
["binance-futures","BNBUSDT",1752540529708,17.14,686.93,686.92,37.46]
["binance-futures","BNBUSDT",1752540565092,31.02,686.86,686.85,41.8]
["binance-futures","BNBUSDT",1752540583826,0.36,687.19,687.18,62.79]
["binance-futures","BNBUSDT",1752540636018,42.04,687.67,687.66,49.18]
["binance-futures","BNBUSDT",1752540662412,16.84,687.74,687.73,67.16]
["binance-futures","BNBUSDT",1752540697610,0.86,688.06,688.05,60.15]
["binance-futures","BNBUSDT",1752540740316,3.83,688.03,688.02,75.32]
["binance-futures","BNBUSDT",1752540802974,29.27,687.95,687.94,6.99]
["binance-futures","BNBUSDT",1752540843676,0.9,687.62,687.61,45.6]
["binance-futures","BNBUSDT",1752540921956,26.74,687.86,687.85,58.4]
["binance-futures","BNBUSDT",1752540942653,29.13,687.75,687.74,32.16]
["binance-futures","BNBUSDT",1752541016327,6.54,687.45,687.44,42.74]
["binance-futures","BNBUSDT",1752541057932,2.07,687.17,687.16,44.95]
["binance-futures","BNBUSDT",1752541089016,1.31,687.57,687.56,118.01]
["binance-futures","BNBUSDT",1752541127448,27.45,687.45,687.44,45.57]
["binance-futures","BNBUSDT",1752541205202,69.66,687.44,687.43,7.82]
["binance-futures","BNBUSDT",1752541228465,34.09,687.45,687.44,51.76]
["binance-futures","BNBUSDT",1752541276832,40.61,687.4,687.39,45.68]
["binance-futures","BNBUSDT",1752541330643,15.23,686.95,686.94,48.57]
["binance-futures","BNBUSDT",1752541363265,25.18,686.52,686.51,6.84]
["binance-futures","BNBUSDT",1752541380615,6.22,686.5,686.49,43.7]
["binance-futures","BNBUSDT",1752541428073,35.64,686.1,686.09,61.15]
["binance-futures","BNBUSDT",1752541466415,10.08,686.19,686.18,69.61]
["binance-futures","BNBUSDT",1752541526196,50.13,686.66,686.65,47.6]
["binance-futures","BNBUSDT",1752541543297,47.73,686.91,686.9,129.94]
["binance-futures","BNBUSDT",1752541583290,43.88,686.67,686.66,39.03]
["binance-futures","BNBUSDT",1752541631032,33.28,686.73,686.72,48.34]
["binance-futures","BNBUSDT",1752541684514,60.77,686.21,686.2,11.96]
["binance-futures","BNBUSDT",1752541700058,48.12,686.1,686.09,20.07]
["binance-futures","BNBUSDT",1752541753033,37.28,685.83,685.82,28.94]
["binance-futures","BNBUSDT",1752541772029,46.12,685.54,685.53,38.47]
["binance-futures","BNBUSDT",1752541804626,0.08,685.4,685.39,75.24]
["binance-futures","BNBUSDT",1752541865634,50.48,685.5,685.49,7.35]
["binance-futures","BNBUSDT",1752541903661,49.72,685.23,685.22,31.85]
["binance-futures","BNBUSDT",1752541930545,37.93,685.35,685.34,24.48]
["binance-futures","BNBUSDT",1752541996152,9.09,685.3,685.29,40.15]
["binance-futures","BNBUSDT",1752542018027,42.32,685.36,685.35,1.53]
["binance-futures","BNBUSDT",1752542081696,0.23,685.32,685.31,45.86]
["binance-futures","BNBUSDT",1752542120209,31.0,686.0,685.99,37.52]
["binance-futures","BNBUSDT",1752542139824,9.42,686.48,686.47,44.99]
["binance-futures","BNBUSDT",1752542168973,17.09,686.91,686.9,102.32]
["binance-futures","BNBUSDT",1752542224908,42.04,686.77,686.76,33.53]
["binance-futures","BNBUSDT",1752542244016,0.97,686.5,686.49,0.01]
["binance-futures","BNBUSDT",1752542280565,23.32,686.25,686.24,68.82]
["binance-futures","BNBUSDT",1752542337177,22.12,685.67,685.66,54.39]
["binance-futures","BNBUSDT",1752542354812,95.44,685.97,685.96,9.05]
["binance-futures","BNBUSDT",1752542397877,50.33,685.81,685.8,53.6]
["binance-futures","BNBUSDT",1752542440423,53.02,685.29,685.28,19.21]
["binance-futures","BNBUSDT",1752542469341,31.79,685.39,685.38,39.61]
["binance-futures","BNBUSDT",1752542525546,48.13,685.09,685.08,27.81]
["binance-futures","BNBUSDT",1752542538655,34.65,685.03,685.02,60.45]
["binance-futures","BNBUSDT",1752542570895,70.95,684.42,684.41,4.63]
["binance-futures","BNBUSDT",1752542603411,27.22,684.74,684.73,48.38]
["binance-futures","BNBUSDT",1752542648454,26.57,684.3,684.29,49.48]
["binance-futures","BNBUSDT",1752542665433,0.4,684.47,684.46,35.09]
["binance-futures","BNBUSDT",1752542710646,0.65,683.86,683.85,33.02]
["binance-futures","BNBUSDT",1752542722860,0.96,684.4,684.39,40.14]
["binance-futures","BNBUSDT",1752542751151,5.7,683.74,683.73,27.1]
["binance-futures","BNBUSDT",1752542801241,28.79,684.56,684.55,63.64]
["binance-futures","BNBUSDT",1752542837820,28.81,684.68,684.67,32.56]
["binance-futures","BNBUSDT",1752542854918,0.66,684.97,684.96,48.0]
["binance-futures","BNBUSDT",1752542905124,108.92,685.32,685.31,3.35]
["binance-futures","BNBUSDT",1752542950784,27.95,685.56,685.55,29.95]
["binance-futures","BNBUSDT",1752543020943,5.64,685.68,685.67,80.12]
["binance-futures","BNBUSDT",1752543060336,5.1,685.53,685.52,61.77]
["binance-futures","BNBUSDT",1752543079167,9.27,685.72,685.71,31.57]
["binance-futures","BNBUSDT",1752543133532,48.3,685.83,685.82,74.1]
["binance-futures","BNBUSDT",1752543171296,32.94,686.04,686.03,28.33]
["binance-futures","BNBUSDT",1752543191349,32.76,686.1,686.09,49.12]
["binance-futures","BNBUSDT",1752543234484,36.67,686.57,686.56,54.04]
["binance-futures","BNBUSDT",1752543293048,36.81,686.96,686.95,22.97]
["binance-futures","BNBUSDT",1752543309181,139.21,686.78,686.77,1.84]
["binance-futures","BNBUSDT",1752543348471,93.76,686.95,686.94,1.32]
["binance-futures","BNBUSDT",1752543403428,0.04,686.86,686.85,63.44]
["binance-futures","BNBUSDT",1752543436780,20.41,687.16,687.15,74.81]
["binance-futures","BNBUSDT",1752543469276,59.33,687.25,687.24,4.11]
["binance-futures","BNBUSDT",1752543533929,0.36,687.5,687.49,56.73]
["binance-futures","BNBUSDT",1752543577872,39.61,687.45,687.44,50.24]
["binance-futures","BNBUSDT",1752543616692,71.33,688.11,688.1,21.25]
["binance-futures","BNBUSDT",1752543657364,74.86,687.75,687.74,4.46]
["binance-futures","BNBUSDT",1752543697595,24.26,688.12,688.11,83.16]
["binance-futures","BNBUSDT",1752543762296,35.32,688.05,688.04,34.6]
["binance-futures","BNBUSDT",1752543803483,46.44,688.07,688.06,47.84]
["binance-futures","BNBUSDT",1752543839401,38.55,688.36,688.35,44.72]
["binance-futures","BNBUSDT",1752543886456,11.69,688.11,688.1,56.72]
["binance-futures","BNBUSDT",1752543925642,19.45,688.12,688.11,59.21]
["binance-futures","BNBUSDT",1752543946255,42.41,688.22,688.21,61.35]
["binance-futures","BNBUSDT",1752544000272,34.64,688.55,688.54,52.77]
["binance-futures","BNBUSDT",1752544041251,50.77,688.12,688.11,51.87]
["binance-futures","BNBUSDT",1752544058885,46.17,688.12,688.11,53.71]
["binance-futures","BNBUSDT",1752544104642,53.74,688.23,688.22,51.08]
["binance-futures","BNBUSDT",1752544163269,77.34,687.57,687.56,30.06]
["binance-futures","BNBUSDT",1752544219040,0.77,687.57,687.56,77.64]
["binance-futures","BNBUSDT",1752544258572,49.39,687.97,687.96,27.21]
["binance-futures","BNBUSDT",1752544277153,3.2,687.97,687.96,61.07]
["binance-futures","BNBUSDT",1752544318372,6.6,688.15,688.14,51.96]
["binance-futures","BNBUSDT",1752544373765,2.79,688.61,688.6,45.47]
["binance-futures","BNBUSDT",1752544401278,12.64,688.81,688.8,48.53]
["binance-futures","BNBUSDT",1752544451122,0.29,688.73,688.72,60.67]
["binance-futures","BNBUSDT",1752544503172,36.24,688.01,688.0,40.85]
["binance-futures","BNBUSDT",1752544538363,39.58,687.71,687.7,88.79]
["binance-futures","BNBUSDT",1752544555281,52.7,687.71,687.7,24.95]
["binance-futures","BNBUSDT",1752544607043,26.47,687.44,687.43,43.31]
["binance-futures","BNBUSDT",1752544654311,52.32,687.43,687.42,26.48]
["binance-futures","BNBUSDT",1752544688434,0.02,686.93,686.88,5.37]
["binance-futures","BNBUSDT",1752544721902,89.81,686.53,686.52,26.76]
["binance-futures","BNBUSDT",1752544754402,42.16,686.22,686.21,28.05]
["binance-futures","BNBUSDT",1752544797362,8.37,685.77,685.76,31.28]
["binance-futures","BNBUSDT",1752544823187,88.17,685.3,685.29,24.48]
["binance-futures","BNBUSDT",1752544842695,2.08,685.62,685.61,39.27]
["binance-futures","BNBUSDT",1752544875589,4.91,686.05,686.04,0.01]
["binance-futures","BNBUSDT",1752544903285,42.2,686.07,686.06,0.48]
["binance-futures","BNBUSDT",1752544917549,85.48,685.85,685.84,1.47]
["binance-futures","BNBUSDT",1752544962100,49.38,685.64,685.63,31.37]
["binance-futures","BNBUSDT",1752544988439,45.44,685.76,685.75,36.38]
["binance-futures","BNBUSDT",1752545001039,49.56,686.3,686.29,33.32]
["binance-futures","BNBUSDT",1752545032322,20.45,686.73,686.72,0.38]
["binance-futures","BNBUSDT",1752545086493,22.64,687.12,687.11,41.62]
["binance-futures","BNBUSDT",1752545124146,35.73,685.68,685.67,38.97]
["binance-futures","BNBUSDT",1752545128119,26.45,685.64,685.63,1.53]
["binance-futures","BNBUSDT",1752545175008,31.28,686.21,686.2,0.18]
["binance-futures","BNBUSDT",1752545230428,31.45,686.55,686.54,44.76]
["binance-futures","BNBUSDT",1752545258043,53.9,686.27,686.26,26.26]
["binance-futures","BNBUSDT",1752545284638,24.71,686.24,686.23,35.19]
["binance-futures","BNBUSDT",1752545318712,21.69,686.13,686.12,25.67]
["binance-futures","BNBUSDT",1752545373480,31.46,686.15,686.14,34.1]
["binance-futures","BNBUSDT",1752545412393,61.46,685.99,685.98,0.8]
["binance-futures","BNBUSDT",1752545427413,42.28,686.19,686.18,22.49]
["binance-futures","BNBUSDT",1752545480256,33.81,686.38,686.37,33.92]
["binance-futures","BNBUSDT",1752545516109,49.18,686.01,686.0,0.39]
["binance-futures","BNBUSDT",1752545528079,27.6,685.65,685.64,29.16]
["binance-futures","BNBUSDT",1752545588784,0.01,685.32,685.31,2.04]
["binance-futures","BNBUSDT",1752545609092,42.55,685.05,685.04,5.69]
["binance-futures","BNBUSDT",1752545624130,7.13,684.78,684.77,47.78]
["binance-futures","BNBUSDT",1752545677025,34.64,684.68,684.67,84.49]
["binance-futures","BNBUSDT",1752545719344,47.57,684.56,684.55,6.38]
["binance-futures","BNBUSDT",1752545761699,53.94,684.19,684.18,52.18]
["binance-futures","BNBUSDT",1752545794209,95.8,683.93,683.92,12.08]
["binance-futures","BNBUSDT",1752545807571,52.54,683.77,683.76,6.28]
["binance-futures","BNBUSDT",1752545848305,54.24,683.27,683.26,21.2]
["binance-futures","BNBUSDT",1752545876294,71.7,682.93,682.92,2.89]
["binance-futures","BNBUSDT",1752545887695,51.1,682.45,682.44,52.93]
["binance-futures","BNBUSDT",1752545915001,2.84,682.99,682.98,2.34]
["binance-futures","BNBUSDT",1752545953456,23.56,683.71,683.7,51.33]
["binance-futures","BNBUSDT",1752545988678,0.01,683.2,683.14,59.93]
["binance-futures","BNBUSDT",1752545993419,41.87,683.15,683.14,8.28]
["binance-futures","BNBUSDT",1752546034533,3.71,683.41,683.4,11.43]
["binance-futures","BNBUSDT",1752546048672,34.84,683.35,683.34,53.53]
["binance-futures","BNBUSDT",1752546097921,4.17,683.18,683.17,46.67]
["binance-futures","BNBUSDT",1752546120172,46.33,683.22,683.21,36.04]
["binance-futures","BNBUSDT",1752546146483,3.56,683.84,683.83,42.53]
["binance-futures","BNBUSDT",1752546190411,43.16,683.29,683.28,52.1]
["binance-futures","BNBUSDT",1752546205578,21.34,682.99,682.98,40.46]
["binance-futures","BNBUSDT",1752546249180,20.29,682.85,682.84,51.48]
["binance-futures","BNBUSDT",1752546279241,2.04,683.18,683.17,75.96]
["binance-futures","BNBUSDT",1752546293208,22.09,682.81,682.8,51.34]
["binance-futures","BNBUSDT",1752546323644,1.66,682.42,682.36,1.48]
["binance-futures","BNBUSDT",1752546371284,43.69,681.72,681.71,2.94]
["binance-futures","BNBUSDT",1752546391072,46.78,681.72,681.71,24.92]
["binance-futures","BNBUSDT",1752546402914,40.42,682.2,682.19,24.78]
["binance-futures","BNBUSDT",1752546451377,51.4,681.95,681.94,22.95]
["binance-futures","BNBUSDT",1752546490193,26.84,682.36,682.35,28.83]
["binance-futures","BNBUSDT",1752546501702,30.03,682.21,682.2,45.91]
["binance-futures","BNBUSDT",1752546535617,2.32,681.94,681.93,51.09]
["binance-futures","BNBUSDT",1752546576816,63.91,681.44,681.43,19.45]
["binance-futures","BNBUSDT",1752546626197,4.3,681.53,681.52,62.28]
["binance-futures","BNBUSDT",1752546655491,23.96,681.12,681.11,18.59]
["binance-futures","BNBUSDT",1752546669991,44.12,681.15,681.14,23.71]
["binance-futures","BNBUSDT",1752546713416,44.32,681.64,681.63,25.03]
["binance-futures","BNBUSDT",1752546740587,19.71,681.7,681.69,47.33]
["binance-futures","BNBUSDT",1752546776389,33.45,681.65,681.64,47.61]
["binance-futures","BNBUSDT",1752546783766,88.98,681.59,681.58,0.46]
["binance-futures","BNBUSDT",1752546828436,34.25,681.41,681.4,44.37]
["binance-futures","BNBUSDT",1752546843520,45.27,681.53,681.52,25.26]
["binance-futures","BNBUSDT",1752546898486,4.23,681.22,681.2,3.24]
["binance-futures","BNBUSDT",1752546925238,0.23,681.48,681.47,52.21]
["binance-futures","BNBUSDT",1752546941812,5.22,681.27,681.26,4.42]
["binance-futures","BNBUSDT",1752547004021,67.92,681.53,681.52,23.65]
["binance-futures","BNBUSDT",1752547018600,43.67,681.87,681.86,1.31]
["binance-futures","BNBUSDT",1752547067363,6.58,681.64,681.63,34.96]
["binance-futures","BNBUSDT",1752547099108,43.78,682.36,682.35,43.36]
["binance-futures","BNBUSDT",1752547112685,31.66,682.61,682.6,40.86]
["binance-futures","BNBUSDT",1752547148936,23.76,682.76,682.75,14.71]
["binance-futures","BNBUSDT",1752547204933,18.86,682.43,682.42,46.29]
["binance-futures","BNBUSDT",1752547234871,42.04,682.15,682.14,23.36]
["binance-futures","BNBUSDT",1752547255765,1.75,682.39,682.38,9.33]
["binance-futures","BNBUSDT",1752547307041,5.67,683.2,683.19,33.77]
["binance-futures","BNBUSDT",1752547341113,28.01,683.03,683.02,23.2]
["binance-futures","BNBUSDT",1752547358829,6.31,683.04,683.02,8.38]
["binance-futures","BNBUSDT",1752547408651,6.83,683.9,683.89,38.76]
["binance-futures","BNBUSDT",1752547445704,5.18,684.14,684.13,78.24]
["binance-futures","BNBUSDT",1752547507787,47.39,684.07,684.06,51.51]
["binance-futures","BNBUSDT",1752547541355,2.39,684.29,684.28,77.29]
["binance-futures","BNBUSDT",1752547563263,47.48,684.15,684.14,23.43]
["binance-futures","BNBUSDT",1752547618402,6.5,683.89,683.88,45.87]
["binance-futures","BNBUSDT",1752547659172,6.5,684.12,684.11,38.8]
["binance-futures","BNBUSDT",1752547695901,0.3,684.46,684.45,79.55]
["binance-futures","BNBUSDT",1752547706174,10.85,684.88,684.87,44.45]
["binance-futures","BNBUSDT",1752547760992,36.93,684.2,684.19,20.09]
["binance-futures","BNBUSDT",1752547774493,35.25,684.09,684.08,12.72]
["binance-futures","BNBUSDT",1752547810265,26.73,684.32,684.31,4.17]
["binance-futures","BNBUSDT",1752547840472,1.08,684.13,684.12,99.98]
["binance-futures","BNBUSDT",1752547876525,16.84,683.75,683.74,16.12]
["binance-futures","BNBUSDT",1752547915832,47.37,684.2,684.19,0.99]
["binance-futures","BNBUSDT",1752547973620,2.1,683.75,683.74,36.53]
["binance-futures","BNBUSDT",1752548029586,45.29,683.84,683.83,3.32]
["binance-futures","BNBUSDT",1752548071838,17.87,683.97,683.96,34.65]
["binance-futures","BNBUSDT",1752548088811,34.87,683.89,683.88,29.29]
["binance-futures","BNBUSDT",1752548127852,91.75,683.59,683.58,1.2]
["binance-futures","BNBUSDT",1752548152280,69.32,683.69,683.68,1.47]
["binance-futures","BNBUSDT",1752548209074,45.87,683.29,683.28,23.16]
["binance-futures","BNBUSDT",1752548246657,71.28,683.3,683.29,4.1]
["binance-futures","BNBUSDT",1752548316298,52.53,683.28,683.27,1.56]
["binance-futures","BNBUSDT",1752548356714,22.46,683.15,683.14,38.92]
["binance-futures","BNBUSDT",1752548377162,52.91,683.36,683.35,1.31]
["binance-futures","BNBUSDT",1752548437844,99.73,683.21,683.2,1.81]
["binance-futures","BNBUSDT",1752548471273,46.33,682.81,682.8,42.35]
["binance-futures","BNBUSDT",1752548487065,7.24,682.9,682.89,74.91]
["binance-futures","BNBUSDT",1752548552067,45.06,682.55,682.54,46.64]
["binance-futures","BNBUSDT",1752548569242,1.5,682.18,682.17,43.25]
["binance-futures","BNBUSDT",1752548608322,28.9,682.24,682.23,49.57]
["binance-futures","BNBUSDT",1752548637720,74.62,681.47,681.46,0.25]
["binance-futures","BNBUSDT",1752548649442,7.87,681.42,681.41,41.07]
["binance-futures","BNBUSDT",1752548673635,37.02,680.21,680.2,27.12]
["binance-futures","BNBUSDT",1752548710294,22.64,679.49,679.48,2.68]
["binance-futures","BNBUSDT",1752548721507,13.46,679.72,679.71,23.57]
["binance-futures","BNBUSDT",1752548749476,28.29,679.43,679.42,17.59]
["binance-futures","BNBUSDT",1752548773184,45.44,679.25,679.24,25.88]
["binance-futures","BNBUSDT",1752548805442,26.61,678.87,678.86,26.84]
["binance-futures","BNBUSDT",1752548833055,3.04,678.13,678.12,23.17]
["binance-futures","BNBUSDT",1752548874838,2.72,679.0,678.99,33.65]
["binance-futures","BNBUSDT",1752548911717,26.51,679.05,679.04,0.34]
["binance-futures","BNBUSDT",1752548917226,44.17,679.02,679.01,27.05]
["binance-futures","BNBUSDT",1752548963175,56.47,678.93,678.9,4.36]
["binance-futures","BNBUSDT",1752548991038,22.5,677.96,677.92,9.57]
["binance-futures","BNBUSDT",1752549026048,29.66,677.19,677.18,1.45]
["binance-futures","BNBUSDT",1752549038243,25.92,676.4,676.39,34.82]
["binance-futures","BNBUSDT",1752549062835,98.77,676.78,676.77,14.95]
["binance-futures","BNBUSDT",1752549099346,17.2,677.29,677.28,22.53]
["binance-futures","BNBUSDT",1752549125352,0.12,677.84,677.83,5.38]
["binance-futures","BNBUSDT",1752549133606,22.85,677.81,677.8,1.97]
["binance-futures","BNBUSDT",1752549180663,29.72,677.9,677.89,48.64]
["binance-futures","BNBUSDT",1752549209976,19.56,677.75,677.74,0.8]
["binance-futures","BNBUSDT",1752549222276,6.77,677.66,677.65,79.81]
["binance-futures","BNBUSDT",1752549255856,48.63,678.12,678.11,38.0]
["binance-futures","BNBUSDT",1752549293630,67.99,678.1,678.09,17.11]
["binance-futures","BNBUSDT",1752549306325,1.53,678.06,678.05,37.32]
["binance-futures","BNBUSDT",1752549332626,44.86,677.71,677.7,6.74]
["binance-futures","BNBUSDT",1752549371600,12.44,676.49,676.48,0.01]
["binance-futures","BNBUSDT",1752549394932,38.51,676.69,676.68,3.09]
["binance-futures","BNBUSDT",1752549435666,60.34,676.38,676.37,0.29]
["binance-futures","BNBUSDT",1752549448731,4.07,676.35,676.34,0.01]
["binance-futures","BNBUSDT",1752549474014,30.87,676.32,676.31,19.27]
["binance-futures","BNBUSDT",1752549493171,1.28,676.93,676.92,18.87]
["binance-futures","BNBUSDT",1752549521529,43.29,677.59,677.58,20.36]
["binance-futures","BNBUSDT",1752549552071,0.54,677.86,677.84,3.63]
["binance-futures","BNBUSDT",1752549593231,37.54,676.68,676.67,18.5]
["binance-futures","BNBUSDT",1752549605210,34.91,676.44,676.43,37.6]
["binance-futures","BNBUSDT",1752549637021,35.1,676.12,676.11,0.57]
["binance-futures","BNBUSDT",1752549677320,23.19,675.94,675.93,29.79]
["binance-futures","BNBUSDT",1752549707774,55.04,676.47,676.46,26.26]
["binance-futures","BNBUSDT",1752549720838,0.62,676.38,676.37,30.31]
["binance-futures","BNBUSDT",1752549765740,2.29,676.77,676.76,47.61]
["binance-futures","BNBUSDT",1752549796616,28.41,677.79,677.78,27.53]
["binance-futures","BNBUSDT",1752549846071,23.9,677.73,677.72,39.65]
["binance-futures","BNBUSDT",1752549863192,44.58,677.29,677.28,31.99]
["binance-futures","BNBUSDT",1752549892412,1.55,677.74,677.73,30.98]
["binance-futures","BNBUSDT",1752549946525,23.91,678.11,678.1,17.93]
["binance-futures","BNBUSDT",1752549980432,0.99,678.17,678.16,43.63]
["binance-futures","BNBUSDT",1752549997672,34.58,678.1,678.09,9.44]
["binance-futures","BNBUSDT",1752550055683,29.18,677.74,677.73,35.24]
["binance-futures","BNBUSDT",1752550081147,4.75,678.1,678.08,39.31]
["binance-futures","BNBUSDT",1752550117901,82.53,678.05,678.04,23.31]
["binance-futures","BNBUSDT",1752550155622,52.75,678.12,678.11,0.28]
["binance-futures","BNBUSDT",1752550216393,28.05,677.23,677.2,0.22]
["binance-futures","BNBUSDT",1752550242028,31.23,677.0,676.99,20.76]
["binance-futures","BNBUSDT",1752550264355,34.69,676.9,676.89,12.81]
["binance-futures","BNBUSDT",1752550312294,4.27,676.5,676.49,14.8]
["binance-futures","BNBUSDT",1752550361661,58.76,676.13,676.12,1.49]
["binance-futures","BNBUSDT",1752550370878,42.09,676.14,676.13,1.1]
["binance-futures","BNBUSDT",1752550414688,1.02,676.13,676.12,6.33]
["binance-futures","BNBUSDT",1752550448021,38.32,675.78,675.77,11.81]
["binance-futures","BNBUSDT",1752550495238,7.2,676.09,676.08,32.52]
["binance-futures","BNBUSDT",1752550508751,25.98,676.14,676.13,26.9]
["binance-futures","BNBUSDT",1752550543822,2.52,676.07,676.06,34.81]
["binance-futures","BNBUSDT",1752550593332,0.98,675.49,675.48,30.7]
["binance-futures","BNBUSDT",1752550628600,1.45,675.99,675.98,51.62]
["binance-futures","BNBUSDT",1752550644913,0.22,675.93,675.92,56.81]
["binance-futures","BNBUSDT",1752550687350,5.4,676.0,675.99,20.98]
["binance-futures","BNBUSDT",1752550720858,0.08,676.15,676.13,2.04]
["binance-futures","BNBUSDT",1752550732537,2.64,676.47,676.46,38.95]
["binance-futures","BNBUSDT",1752550774365,31.44,676.74,676.73,23.07]
["binance-futures","BNBUSDT",1752550805236,37.77,676.54,676.53,40.88]
["binance-futures","BNBUSDT",1752550843227,27.2,676.71,676.7,35.02]
["binance-futures","BNBUSDT",1752550879080,1.28,677.23,677.22,36.97]
["binance-futures","BNBUSDT",1752550891961,2.36,677.16,677.15,44.38]
["binance-futures","BNBUSDT",1752550935691,0.26,677.83,677.82,54.95]
["binance-futures","BNBUSDT",1752550953188,16.86,677.93,677.92,44.47]
["binance-futures","BNBUSDT",1752550983923,0.03,677.91,677.9,2.57]
["binance-futures","BNBUSDT",1752551029762,50.39,678.03,678.02,17.55]
["binance-futures","BNBUSDT",1752551066487,20.29,678.09,678.08,22.76]
["binance-futures","BNBUSDT",1752551092421,32.01,678.38,678.37,3.76]
["binance-futures","BNBUSDT",1752551113356,19.9,678.66,678.65,27.29]
["binance-futures","BNBUSDT",1752551161513,50.75,678.82,678.81,20.55]
["binance-futures","BNBUSDT",1752551175875,16.6,679.27,679.26,24.93]
["binance-futures","BNBUSDT",1752551208680,38.42,679.19,679.18,18.25]
["binance-futures","BNBUSDT",1752551261856,0.02,679.2,679.19,65.03]
["binance-futures","BNBUSDT",1752551293954,9.42,679.6,679.59,85.77]
["binance-futures","BNBUSDT",1752551352905,9.05,679.5,679.49,31.25]
["binance-futures","BNBUSDT",1752551372342,3.62,679.69,679.68,54.68]
["binance-futures","BNBUSDT",1752551412535,21.03,679.6,679.59,17.64]
["binance-futures","BNBUSDT",1752551465349,5.06,679.31,679.3,103.79]
["binance-futures","BNBUSDT",1752551487630,7.24,679.4,679.39,19.87]
["binance-futures","BNBUSDT",1752551525640,15.4,679.73,679.72,43.02]
["binance-futures","BNBUSDT",1752551576644,52.5,679.35,679.34,7.91]
["binance-futures","BNBUSDT",1752551626683,23.12,679.14,679.13,14.92]
["binance-futures","BNBUSDT",1752551647499,38.39,678.94,678.93,8.94]
["binance-futures","BNBUSDT",1752551702095,4.36,678.65,678.64,40.66]
["binance-futures","BNBUSDT",1752551743844,11.27,679.42,679.41,82.25]
["binance-futures","BNBUSDT",1752551793735,24.47,679.26,679.25,74.6]
["binance-futures","BNBUSDT",1752551860096,24.25,679.56,679.55,38.28]
["binance-futures","BNBUSDT",1752551882054,0.03,679.7,679.69,68.49]
["binance-futures","BNBUSDT",1752551956224,25.03,679.8,679.79,60.19]
["binance-futures","BNBUSDT",1752551976798,27.33,679.72,679.71,15.43]
["binance-futures","BNBUSDT",1752552018294,30.82,679.29,679.28,3.33]
["binance-futures","BNBUSDT",1752552076591,56.29,679.5,679.49,8.03]
["binance-futures","BNBUSDT",1752552122092,20.25,679.49,679.48,59.2]
["binance-futures","BNBUSDT",1752552137333,40.24,679.8,679.79,35.8]
["binance-futures","BNBUSDT",1752552183420,38.56,679.5,679.49,20.74]
["binance-futures","BNBUSDT",1752552232952,81.97,679.01,679.0,2.05]
["binance-futures","BNBUSDT",1752552249362,37.26,679.01,679.0,0.61]
["binance-futures","BNBUSDT",1752552287155,15.61,678.64,678.63,90.42]
["binance-futures","BNBUSDT",1752552347043,11.8,678.32,678.31,5.19]
["binance-futures","BNBUSDT",1752552362246,71.97,678.21,678.2,25.1]
["binance-futures","BNBUSDT",1752552433039,58.55,677.75,677.74,18.54]
["binance-futures","BNBUSDT",1752552451549,56.77,677.84,677.83,23.27]
["binance-futures","BNBUSDT",1752552488044,38.56,677.77,677.76,17.92]
["binance-futures","BNBUSDT",1752552546549,11.18,677.69,677.68,55.04]
["binance-futures","BNBUSDT",1752552565264,4.1,677.72,677.71,43.31]
["binance-futures","BNBUSDT",1752552597419,55.75,677.32,677.31,4.26]
["binance-futures","BNBUSDT",1752552636109,12.24,677.13,677.12,54.59]
["binance-futures","BNBUSDT",1752552656712,9.08,677.36,677.35,43.44]
["binance-futures","BNBUSDT",1752552675950,0.32,678.23,678.22,1.41]
["binance-futures","BNBUSDT",1752552720754,18.18,678.97,678.96,40.18]
["binance-futures","BNBUSDT",1752552751751,55.74,679.49,679.48,18.96]
["binance-futures","BNBUSDT",1752552782702,6.92,679.5,679.49,34.77]
["binance-futures","BNBUSDT",1752552815336,4.96,679.41,679.4,7.19]
["binance-futures","BNBUSDT",1752552850128,0.71,679.39,679.38,72.38]
["binance-futures","BNBUSDT",1752552905004,16.73,679.76,679.75,41.24]
["binance-futures","BNBUSDT",1752552935044,2.31,679.84,679.83,40.64]
["binance-futures","BNBUSDT",1752552964055,81.03,680.26,680.25,11.08]
["binance-futures","BNBUSDT",1752553002192,0.49,680.44,680.43,40.49]
["binance-futures","BNBUSDT",1752553034055,0.01,681.03,681.02,50.96]
["binance-futures","BNBUSDT",1752553047025,24.2,680.77,680.76,53.51]
["binance-futures","BNBUSDT",1752553100638,41.71,680.33,680.32,5.16]
["binance-futures","BNBUSDT",1752553132172,25.08,680.34,680.33,38.42]
["binance-futures","BNBUSDT",1752553147164,10.03,680.53,680.52,48.3]
["binance-futures","BNBUSDT",1752553186851,24.41,680.8,680.79,46.16]
["binance-futures","BNBUSDT",1752553247051,0.08,681.26,681.19,7.09]
["binance-futures","BNBUSDT",1752553264832,28.75,681.07,681.06,45.42]
["binance-futures","BNBUSDT",1752553305513,45.41,681.19,681.18,24.35]
["binance-futures","BNBUSDT",1752553357933,42.49,681.33,681.32,30.42]
["binance-futures","BNBUSDT",1752553392527,99.24,681.51,681.5,2.82]
["binance-futures","BNBUSDT",1752553444597,37.38,681.38,681.37,6.46]
["binance-futures","BNBUSDT",1752553472149,18.52,681.59,681.58,76.74]
["binance-futures","BNBUSDT",1752553510515,53.81,681.65,681.64,20.19]
["binance-futures","BNBUSDT",1752553580600,5.48,681.54,681.53,41.58]
["binance-futures","BNBUSDT",1752553632123,4.96,681.38,681.37,65.84]
["binance-futures","BNBUSDT",1752553653981,1.3,681.52,681.51,93.27]
["binance-futures","BNBUSDT",1752553725725,7.38,681.55,681.54,45.06]
["binance-futures","BNBUSDT",1752553775762,28.75,681.52,681.51,2.03]
["binance-futures","BNBUSDT",1752553822091,55.88,681.52,681.51,13.75]
["binance-futures","BNBUSDT",1752553858623,33.82,681.24,681.23,27.7]
["binance-futures","BNBUSDT",1752553895534,3.38,681.21,681.2,39.23]
["binance-futures","BNBUSDT",1752553915193,32.08,681.08,681.07,40.72]
["binance-futures","BNBUSDT",1752553961526,42.76,680.68,680.67,42.79]
["binance-futures","BNBUSDT",1752554035981,22.94,680.47,680.46,82.68]
["binance-futures","BNBUSDT",1752554085421,40.17,680.48,680.47,67.94]
["binance-futures","BNBUSDT",1752554125949,7.86,680.36,680.35,35.45]
["binance-futures","BNBUSDT",1752554146261,24.15,680.46,680.45,27.08]
["binance-futures","BNBUSDT",1752554205093,1.55,680.65,680.64,47.13]
["binance-futures","BNBUSDT",1752554249370,92.36,680.64,680.63,11.77]
["binance-futures","BNBUSDT",1752554268370,46.91,680.67,680.66,7.66]
["binance-futures","BNBUSDT",1752554312099,37.85,681.03,681.02,19.43]
["binance-futures","BNBUSDT",1752554383975,36.19,681.22,681.21,30.02]
["binance-futures","BNBUSDT",1752554399355,50.56,681.28,681.27,23.18]
["binance-futures","BNBUSDT",1752554453278,9.05,681.5,681.49,37.83]
["binance-futures","BNBUSDT",1752554516901,26.81,682.0,681.99,44.02]
["binance-futures","BNBUSDT",1752554534559,27.72,681.84,681.83,42.08]
["binance-futures","BNBUSDT",1752554621207,21.95,682.1,682.09,65.42]
["binance-futures","BNBUSDT",1752554655171,10.04,682.05,682.04,65.9]
["binance-futures","BNBUSDT",1752554701609,39.51,681.84,681.83,38.61]
["binance-futures","BNBUSDT",1752554752896,188.42,681.14,681.13,27.13]
["binance-futures","BNBUSDT",1752554796072,92.91,681.57,681.56,1.47]
["binance-futures","BNBUSDT",1752554820638,37.29,681.79,681.78,63.11]
["binance-futures","BNBUSDT",1752554888009,4.4,682.18,682.17,122.13]
["binance-futures","BNBUSDT",1752554928801,94.55,682.1,682.09,38.13]
["binance-futures","BNBUSDT",1752554949459,65.06,682.35,682.34,20.56]
["binance-futures","BNBUSDT",1752554979493,35.92,682.19,682.18,22.98]
["binance-futures","BNBUSDT",1752555055329,39.71,681.85,681.84,5.67]
["binance-futures","BNBUSDT",1752555073353,35.15,681.58,681.57,29.84]
["binance-futures","BNBUSDT",1752555145262,43.85,681.82,681.81,44.61]
["binance-futures","BNBUSDT",1752555214820,11.27,682.07,682.06,34.78]
["binance-futures","BNBUSDT",1752555224828,21.61,682.29,682.28,59.62]
["binance-futures","BNBUSDT",1752555264272,22.77,682.68,682.67,61.43]
["binance-futures","BNBUSDT",1752555334754,43.33,682.72,682.71,1.2]
["binance-futures","BNBUSDT",1752555408367,34.38,682.69,682.68,21.55]
["binance-futures","BNBUSDT",1752555463249,21.65,682.7,682.69,48.91]
["binance-futures","BNBUSDT",1752555487647,47.29,682.73,682.72,58.21]
["binance-futures","BNBUSDT",1752555578221,40.36,682.72,682.71,39.7]
["binance-futures","BNBUSDT",1752555632080,1.72,682.77,682.76,125.08]
["binance-futures","BNBUSDT",1752555642454,0.85,682.92,682.91,120.81]
["binance-futures","BNBUSDT",1752555701441,34.74,682.91,682.9,43.33]
["binance-futures","BNBUSDT",1752555767262,53.52,682.73,682.72,43.36]
["binance-futures","BNBUSDT",1752555793772,45.73,682.86,682.85,19.52]
["binance-futures","BNBUSDT",1752555869178,51.13,682.92,682.91,32.05]
["binance-futures","BNBUSDT",1752555913509,84.38,682.99,682.98,71.49]
["binance-futures","BNBUSDT",1752555959121,22.2,683.22,683.21,77.03]
["binance-futures","BNBUSDT",1752555978247,40.94,683.46,683.45,72.53]
["binance-futures","BNBUSDT",1752556051393,46.86,683.49,683.48,41.76]
["binance-futures","BNBUSDT",1752556132190,8.4,683.48,683.47,14.27]
["binance-futures","BNBUSDT",1752556182687,55.81,683.61,683.6,40.83]
["binance-futures","BNBUSDT",1752556207627,43.78,683.62,683.61,36.21]
["binance-futures","BNBUSDT",1752556261927,104.86,683.43,683.42,22.64]
["binance-futures","BNBUSDT",1752556294795,25.36,683.54,683.53,60.88]
["binance-futures","BNBUSDT",1752556378638,40.25,683.32,683.31,6.96]
["binance-futures","BNBUSDT",1752556404162,68.62,683.25,683.24,13.27]
["binance-futures","BNBUSDT",1752556484014,38.47,683.19,683.18,25.76]
["binance-futures","BNBUSDT",1752556541954,37.24,682.95,682.94,46.27]
["binance-futures","BNBUSDT",1752556560106,17.37,682.79,682.78,42.89]
["binance-futures","BNBUSDT",1752556599141,4.04,682.47,682.46,11.2]
["binance-futures","BNBUSDT",1752556660929,8.35,682.4,682.39,54.46]
["binance-futures","BNBUSDT",1752556681894,32.02,682.46,682.45,7.21]
["binance-futures","BNBUSDT",1752556777552,77.98,682.35,682.34,25.16]
["binance-futures","BNBUSDT",1752556801111,7.17,682.57,682.56,56.06]
["binance-futures","BNBUSDT",1752556879874,30.62,682.65,682.64,6.05]
["binance-futures","BNBUSDT",1752556925027,1.57,682.45,682.44,44.82]
["binance-futures","BNBUSDT",1752556931843,26.66,682.37,682.36,48.01]
["binance-futures","BNBUSDT",1752556989613,35.91,682.37,682.36,27.12]
["binance-futures","BNBUSDT",1752557071471,2.0,682.58,682.57,30.35]
["binance-futures","BNBUSDT",1752557098273,24.4,682.65,682.64,37.57]
["binance-futures","BNBUSDT",1752557199112,24.8,682.41,682.4,51.93]
["binance-futures","BNBUSDT",1752557259313,18.85,682.41,682.4,72.46]
["binance-futures","BNBUSDT",1752557285576,2.03,682.72,682.71,52.41]
["binance-futures","BNBUSDT",1752557341560,65.07,682.88,682.87,2.34]
["binance-futures","BNBUSDT",1752557431235,55.36,682.72,682.71,23.34]
["binance-futures","BNBUSDT",1752557501285,10.63,682.68,682.67,40.83]
["binance-futures","BNBUSDT",1752557503766,3.56,682.68,682.67,41.7]
["binance-futures","BNBUSDT",1752557575830,46.52,682.46,682.45,43.97]
["binance-futures","BNBUSDT",1752557622294,47.65,682.39,682.38,3.23]
["binance-futures","BNBUSDT",1752557652440,14.46,682.19,682.18,34.9]
["binance-futures","BNBUSDT",1752557730260,36.84,681.88,681.87,8.43]
["binance-futures","BNBUSDT",1752557748487,20.02,681.75,681.74,36.52]
["binance-futures","BNBUSDT",1752557800072,34.84,681.34,681.33,49.27]
["binance-futures","BNBUSDT",1752557842652,48.52,681.19,681.18,37.8]
["binance-futures","BNBUSDT",1752557861467,55.34,681.22,681.21,5.68]
["binance-futures","BNBUSDT",1752557930491,17.78,681.37,681.36,67.07]
["binance-futures","BNBUSDT",1752557978652,23.05,681.46,681.45,36.04]
["binance-futures","BNBUSDT",1752558006929,9.53,681.5,681.49,51.01]
["binance-futures","BNBUSDT",1752558089078,60.35,682.02,682.01,36.83]
["binance-futures","BNBUSDT",1752558115201,38.91,682.05,682.04,31.61]
["binance-futures","BNBUSDT",1752558137043,37.76,682.08,682.07,16.17]
["binance-futures","BNBUSDT",1752558173626,63.98,681.73,681.72,15.96]
["binance-futures","BNBUSDT",1752558218304,3.13,681.42,681.41,33.8]
["binance-futures","BNBUSDT",1752558289892,52.71,681.62,681.61,5.6]
["binance-futures","BNBUSDT",1752558362291,1.54,681.53,681.52,42.34]
["binance-futures","BNBUSDT",1752558384947,49.77,681.63,681.62,59.82]
["binance-futures","BNBUSDT",1752558441574,43.89,681.4,681.39,43.13]
["binance-futures","BNBUSDT",1752558485159,74.5,680.95,680.94,0.91]
["binance-futures","BNBUSDT",1752558536406,0.02,681.0,680.99,48.46]
["binance-futures","BNBUSDT",1752558587154,100.99,681.07,681.06,1.76]
["binance-futures","BNBUSDT",1752558662847,16.7,681.25,681.24,38.71]
["binance-futures","BNBUSDT",1752558683693,68.96,681.14,681.13,39.75]
["binance-futures","BNBUSDT",1752558734698,12.96,681.02,681.01,58.0]
["binance-futures","BNBUSDT",1752558822265,50.09,681.13,681.12,2.88]
["binance-futures","BNBUSDT",1752558869371,6.61,681.52,681.51,45.03]
["binance-futures","BNBUSDT",1752558896972,40.51,681.71,681.7,9.15]
["binance-futures","BNBUSDT",1752558958924,85.19,681.49,681.48,17.7]
["binance-futures","BNBUSDT",1752559013273,39.76,681.7,681.69,15.33]
["binance-futures","BNBUSDT",1752559097427,25.79,681.67,681.66,20.04]
["binance-futures","BNBUSDT",1752559157549,31.87,681.71,681.7,27.56]
["binance-futures","BNBUSDT",1752559187018,40.48,681.66,681.65,39.47]
["binance-futures","BNBUSDT",1752559257827,68.4,681.37,681.36,21.47]
["binance-futures","BNBUSDT",1752559302034,6.84,681.19,681.18,52.21]
["binance-futures","BNBUSDT",1752559323866,59.66,681.27,681.26,22.62]
["binance-futures","BNBUSDT",1752559361215,2.72,681.03,681.02,77.42]
["binance-futures","BNBUSDT",1752559426312,47.39,681.36,681.35,10.96]
["binance-futures","BNBUSDT",1752559449619,20.41,681.42,681.41,36.53]
["binance-futures","BNBUSDT",1752559491785,49.22,681.17,681.16,34.08]
["binance-futures","BNBUSDT",1752559558618,21.53,681.37,681.36,44.49]
["binance-futures","BNBUSDT",1752559607304,1.0,681.8,681.79,53.99]
["binance-futures","BNBUSDT",1752559652651,67.13,681.83,681.82,35.65]
["binance-futures","BNBUSDT",1752559663644,52.61,682.01,682.0,46.46]
["binance-futures","BNBUSDT",1752559692741,33.22,682.33,682.32,42.46]
["binance-futures","BNBUSDT",1752559720350,56.21,682.59,682.58,25.52]
["binance-futures","BNBUSDT",1752559758423,69.74,681.87,681.86,2.65]
["binance-futures","BNBUSDT",1752559798794,37.91,682.03,682.02,41.84]
["binance-futures","BNBUSDT",1752559865359,39.83,681.81,681.8,23.65]
["binance-futures","BNBUSDT",1752559887094,60.64,681.84,681.83,8.67]
["binance-futures","BNBUSDT",1752559917893,48.01,682.24,682.23,12.74]
["binance-futures","BNBUSDT",1752559981573,42.34,682.36,682.35,24.65]
["binance-futures","BNBUSDT",1752560029541,75.07,682.23,682.22,0.54]
["binance-futures","BNBUSDT",1752560048206,14.07,682.32,682.31,50.79]
["binance-futures","BNBUSDT",1752560117631,8.26,682.12,682.11,118.71]
["binance-futures","BNBUSDT",1752560162723,52.43,682.0,681.99,32.68]
["binance-futures","BNBUSDT",1752560232451,45.02,682.16,682.15,19.32]
["binance-futures","BNBUSDT",1752560294348,100.2,681.73,681.72,0.51]
["binance-futures","BNBUSDT",1752560311245,0.77,681.85,681.84,53.63]
["binance-futures","BNBUSDT",1752560397238,50.22,681.73,681.72,27.49]
["binance-futures","BNBUSDT",1752560452371,29.49,681.69,681.68,16.66]
["binance-futures","BNBUSDT",1752560476607,45.77,681.63,681.62,20.23]
["binance-futures","BNBUSDT",1752560541741,49.9,682.04,682.03,4.79]
["binance-futures","BNBUSDT",1752560611517,57.49,682.11,682.1,4.51]
["binance-futures","BNBUSDT",1752560637043,41.86,682.04,682.03,27.11]
["binance-futures","BNBUSDT",1752560673489,67.29,681.7,681.69,14.55]
["binance-futures","BNBUSDT",1752560763557,40.29,681.9,681.89,5.12]
["binance-futures","BNBUSDT",1752560822761,35.43,681.71,681.7,23.0]
["binance-futures","BNBUSDT",1752560850172,67.43,681.47,681.46,24.7]
["binance-futures","BNBUSDT",1752560942383,31.46,681.32,681.31,36.18]
["binance-futures","BNBUSDT",1752561014071,8.92,681.26,681.25,69.77]
["binance-futures","BNBUSDT",1752561057218,35.11,681.65,681.64,27.51]
["binance-futures","BNBUSDT",1752561123709,26.28,681.31,681.3,45.14]
["binance-futures","BNBUSDT",1752561177524,70.44,681.1,681.09,2.45]
["binance-futures","BNBUSDT",1752561244980,17.48,681.19,681.18,97.79]
["binance-futures","BNBUSDT",1752561266195,45.45,681.32,681.31,39.88]
["binance-futures","BNBUSDT",1752561336471,55.88,681.39,681.38,34.97]
["binance-futures","BNBUSDT",1752561394272,39.48,681.34,681.33,29.88]
["binance-futures","BNBUSDT",1752561438950,57.32,681.2,681.19,0.89]
["binance-futures","BNBUSDT",1752561463701,1.43,681.28,681.27,84.06]
["binance-futures","BNBUSDT",1752561540422,62.16,681.07,681.06,1.44]
["binance-futures","BNBUSDT",1752561582416,1.73,680.92,680.91,77.17]
["binance-futures","BNBUSDT",1752561603543,49.85,681.08,681.07,1.81]
["binance-futures","BNBUSDT",1752561679035,0.23,681.69,681.68,15.09]
["binance-futures","BNBUSDT",1752561716288,37.57,681.75,681.74,9.09]
["binance-futures","BNBUSDT",1752561804475,40.05,681.87,681.86,28.67]
["binance-futures","BNBUSDT",1752561854223,0.52,681.76,681.75,86.65]
["binance-futures","BNBUSDT",1752561889508,48.4,681.78,681.77,45.44]
["binance-futures","BNBUSDT",1752561971884,33.23,681.86,681.85,43.62]
["binance-futures","BNBUSDT",1752562000310,56.34,681.82,681.81,44.38]
["binance-futures","BNBUSDT",1752562041361,52.39,681.53,681.52,26.38]
["binance-futures","BNBUSDT",1752562089349,86.15,681.4,681.39,2.17]
["binance-futures","BNBUSDT",1752562151558,0.56,681.62,681.61,75.6]
["binance-futures","BNBUSDT",1752562193291,60.98,681.46,681.45,1.0]
["binance-futures","BNBUSDT",1752562219549,44.79,681.47,681.46,84.68]
["binance-futures","BNBUSDT",1752562296172,57.58,681.18,681.17,2.16]
["binance-futures","BNBUSDT",1752562321514,24.61,681.18,681.17,53.88]
["binance-futures","BNBUSDT",1752562392497,140.35,681.54,681.53,27.5]
["binance-futures","BNBUSDT",1752562452359,49.48,681.41,681.4,25.7]
["binance-futures","BNBUSDT",1752562509472,46.29,681.21,681.2,25.76]
["binance-futures","BNBUSDT",1752562593614,57.16,681.76,681.75,35.28]
["binance-futures","BNBUSDT",1752562617504,20.21,682.01,682.0,55.77]
["binance-futures","BNBUSDT",1752562669855,56.39,682.29,682.28,23.79]
["binance-futures","BNBUSDT",1752562742207,74.59,681.88,681.87,30.13]
["binance-futures","BNBUSDT",1752562766192,33.91,682.17,682.16,38.67]
["binance-futures","BNBUSDT",1752562823204,68.17,682.37,682.36,23.18]
["binance-futures","BNBUSDT",1752562885082,59.9,682.57,682.56,30.18]
["binance-futures","BNBUSDT",1752562934918,29.24,682.57,682.56,93.2]
["binance-futures","BNBUSDT",1752562957588,19.55,682.61,682.6,63.73]
["binance-futures","BNBUSDT",1752563021076,54.49,682.49,682.48,29.71]
["binance-futures","BNBUSDT",1752563067472,52.78,682.35,682.34,52.65]
["binance-futures","BNBUSDT",1752563126420,64.61,682.34,682.33,45.39]
["binance-futures","BNBUSDT",1752563142829,24.78,682.42,682.41,115.0]
["binance-futures","BNBUSDT",1752563192946,89.95,681.66,681.65,0.33]
["binance-futures","BNBUSDT",1752563259701,39.04,681.91,681.9,28.46]
["binance-futures","BNBUSDT",1752563283455,107.88,681.84,681.83,0.83]
["binance-futures","BNBUSDT",1752563329713,64.81,682.0,681.99,40.84]
["binance-futures","BNBUSDT",1752563390983,1.29,681.98,681.97,66.38]
["binance-futures","BNBUSDT",1752563442448,90.22,682.06,682.05,5.17]
["binance-futures","BNBUSDT",1752563483934,68.31,682.21,682.2,42.41]
["binance-futures","BNBUSDT",1752563517129,69.58,682.09,682.08,3.13]
["binance-futures","BNBUSDT",1752563581426,99.69,681.66,681.65,21.04]
["binance-futures","BNBUSDT",1752563604650,34.8,681.61,681.6,31.93]
["binance-futures","BNBUSDT",1752563652256,49.2,681.52,681.51,43.52]
["binance-futures","BNBUSDT",1752563724360,0.05,681.51,681.5,182.46]
["binance-futures","BNBUSDT",1752563769481,66.74,681.37,681.36,3.53]
["binance-futures","BNBUSDT",1752563793763,101.07,681.13,681.12,22.01]
["binance-futures","BNBUSDT",1752563860447,2.37,680.68,680.67,67.07]
["binance-futures","BNBUSDT",1752563910786,28.98,680.97,680.96,38.18]
["binance-futures","BNBUSDT",1752563978284,84.57,680.84,680.83,4.01]
["binance-futures","BNBUSDT",1752564001262,31.37,680.94,680.93,80.94]
["binance-futures","BNBUSDT",1752564052991,46.24,681.22,681.21,42.94]
["binance-futures","BNBUSDT",1752564121204,7.25,681.04,681.03,60.09]
["binance-futures","BNBUSDT",1752564187142,8.5,681.2,681.19,49.79]
["binance-futures","BNBUSDT",1752564216412,29.4,681.11,681.1,50.46]
["binance-futures","BNBUSDT",1752564294080,63.63,681.26,681.25,9.38]
["binance-futures","BNBUSDT",1752564352336,67.02,681.4,681.39,7.52]
["binance-futures","BNBUSDT",1752564405127,56.68,681.36,681.35,2.25]
["binance-futures","BNBUSDT",1752564451789,1.29,681.23,681.22,55.0]
["binance-futures","BNBUSDT",1752564513123,35.35,681.03,681.02,61.76]
["binance-futures","BNBUSDT",1752564538816,1.47,681.07,681.06,83.11]
["binance-futures","BNBUSDT",1752564623915,65.73,680.84,680.83,67.77]
["binance-futures","BNBUSDT",1752564665244,122.73,680.42,680.41,38.23]
["binance-futures","BNBUSDT",1752564733535,0.07,680.34,680.32,92.78]
["binance-futures","BNBUSDT",1752564778657,60.55,680.13,680.12,5.45]
["binance-futures","BNBUSDT",1752564803196,4.55,680.06,680.05,50.41]
["binance-futures","BNBUSDT",1752564860009,9.07,680.17,680.16,59.57]
["binance-futures","BNBUSDT",1752564928203,13.41,680.2,680.19,95.31]
["binance-futures","BNBUSDT",1752564956647,60.5,680.32,680.31,72.06]
["binance-futures","BNBUSDT",1752565014695,49.05,680.25,680.24,3.43]
["binance-futures","BNBUSDT",1752565098705,54.06,679.91,679.9,37.91]
["binance-futures","BNBUSDT",1752565117548,90.49,679.81,679.8,32.42]
["binance-futures","BNBUSDT",1752565160910,83.12,680.08,680.07,9.09]
["binance-futures","BNBUSDT",1752565228957,48.19,679.59,679.58,67.63]
["binance-futures","BNBUSDT",1752565269974,55.58,679.96,679.95,169.71]
["binance-futures","BNBUSDT",1752565291106,98.97,680.01,680.0,0.43]
["binance-futures","BNBUSDT",1752565359401,10.96,680.32,680.31,73.85]
["binance-futures","BNBUSDT",1752565403189,48.07,680.27,680.26,15.43]
["binance-futures","BNBUSDT",1752565475770,46.78,680.11,680.1,54.12]
["binance-futures","BNBUSDT",1752565501940,0.19,679.93,679.92,0.94]
["binance-futures","BNBUSDT",1752565531587,43.22,679.65,679.64,58.37]
["binance-futures","BNBUSDT",1752565606509,72.33,679.63,679.62,9.28]
["binance-futures","BNBUSDT",1752565649303,136.42,679.62,679.61,5.29]
["binance-futures","BNBUSDT",1752565686742,84.08,679.52,679.51,11.64]
["binance-futures","BNBUSDT",1752565733587,48.84,679.63,679.62,23.11]
["binance-futures","BNBUSDT",1752565779094,21.13,679.63,679.62,64.55]
["binance-futures","BNBUSDT",1752565800604,129.65,679.59,679.58,47.24]
["binance-futures","BNBUSDT",1752565867874,41.56,679.84,679.83,59.14]
["binance-futures","BNBUSDT",1752565911184,10.93,679.84,679.83,35.86]
["binance-futures","BNBUSDT",1752565931976,37.17,679.86,679.85,42.85]
["binance-futures","BNBUSDT",1752565972374,51.92,680.36,680.35,6.41]
["binance-futures","BNBUSDT",1752566040227,26.02,680.55,680.54,53.14]
["binance-futures","BNBUSDT",1752566066009,30.92,680.88,680.87,44.29]
["binance-futures","BNBUSDT",1752566158522,64.04,680.17,680.16,39.14]
["binance-futures","BNBUSDT",1752566180700,45.39,680.37,680.36,40.39]
["binance-futures","BNBUSDT",1752566227085,34.24,680.63,680.62,36.15]
["binance-futures","BNBUSDT",1752566307448,4.14,680.09,680.08,52.11]
["binance-futures","BNBUSDT",1752566329069,0.35,679.78,679.77,61.19]
["binance-futures","BNBUSDT",1752566379071,82.74,679.41,679.4,9.75]
["binance-futures","BNBUSDT",1752566444121,29.34,679.48,679.47,73.23]
["binance-futures","BNBUSDT",1752566492210,25.97,679.61,679.6,59.65]
["binance-futures","BNBUSDT",1752566549325,69.79,679.21,679.2,34.21]
["binance-futures","BNBUSDT",1752566579009,1.02,678.65,678.64,75.74]
["binance-futures","BNBUSDT",1752566620767,82.12,678.75,678.74,66.61]
["binance-futures","BNBUSDT",1752566645717,28.12,678.76,678.75,44.58]
["binance-futures","BNBUSDT",1752566696111,75.74,678.55,678.54,124.19]
["binance-futures","BNBUSDT",1752566761465,61.01,678.65,678.64,29.68]
["binance-futures","BNBUSDT",1752566823802,1.28,678.97,678.96,55.45]
["binance-futures","BNBUSDT",1752566871790,49.39,679.12,679.11,22.96]
["binance-futures","BNBUSDT",1752566919374,51.69,679.11,679.1,16.2]
["binance-futures","BNBUSDT",1752566972676,23.05,679.43,679.42,81.07]
["binance-futures","BNBUSDT",1752567023503,54.76,679.61,679.6,5.21]
["binance-futures","BNBUSDT",1752567051282,0.73,679.48,679.47,71.01]
["binance-futures","BNBUSDT",1752567121446,13.19,679.53,679.52,49.49]
["binance-futures","BNBUSDT",1752567178129,9.27,679.48,679.47,32.99]
["binance-futures","BNBUSDT",1752567184834,17.41,679.5,679.49,32.97]
["binance-futures","BNBUSDT",1752567229721,1.11,679.43,679.42,87.03]
["binance-futures","BNBUSDT",1752567307544,41.74,679.27,679.26,29.41]
["binance-futures","BNBUSDT",1752567327871,25.09,679.27,679.26,50.59]
["binance-futures","BNBUSDT",1752567414330,52.58,678.92,678.91,41.16]
["binance-futures","BNBUSDT",1752567434398,22.33,678.9,678.89,48.81]
["binance-futures","BNBUSDT",1752567473751,120.38,678.5,678.49,14.93]
["binance-futures","BNBUSDT",1752567529370,3.12,678.64,678.63,57.79]
["binance-futures","BNBUSDT",1752567552569,8.73,678.46,678.45,47.06]
["binance-futures","BNBUSDT",1752567600368,28.99,678.31,678.3,42.74]
["binance-futures","BNBUSDT",1752567657341,45.85,677.89,677.88,13.01]
["binance-futures","BNBUSDT",1752567671241,10.87,677.84,677.83,28.59]
["binance-futures","BNBUSDT",1752567730591,37.47,678.85,678.83,1.16]
["binance-futures","BNBUSDT",1752567756768,54.76,678.78,678.77,52.51]
["binance-futures","BNBUSDT",1752567794460,0.3,679.38,679.37,70.34]
["binance-futures","BNBUSDT",1752567813866,6.03,679.47,679.46,59.57]
["binance-futures","BNBUSDT",1752567851258,24.23,679.67,679.66,75.02]
["binance-futures","BNBUSDT",1752567920568,71.82,679.48,679.47,1.0]
["binance-futures","BNBUSDT",1752567973078,3.05,679.45,679.44,58.52]
["binance-futures","BNBUSDT",1752568013134,33.62,679.79,679.78,46.07]
["binance-futures","BNBUSDT",1752568032780,42.33,679.7,679.69,32.72]
["binance-futures","BNBUSDT",1752568065621,76.08,679.96,679.95,1.6]
["binance-futures","BNBUSDT",1752568140949,75.3,680.28,680.27,23.86]
["binance-futures","BNBUSDT",1752568160891,33.12,680.23,680.22,30.17]
["binance-futures","BNBUSDT",1752568229688,45.6,680.67,680.66,22.1]
["binance-futures","BNBUSDT",1752568292241,3.5,680.98,680.97,115.41]
["binance-futures","BNBUSDT",1752568300532,74.23,680.86,680.85,16.83]
["binance-futures","BNBUSDT",1752568347134,47.18,681.03,681.02,42.89]
["binance-futures","BNBUSDT",1752568415423,38.24,680.9,680.89,35.35]
["binance-futures","BNBUSDT",1752568434600,45.07,680.69,680.68,28.23]
["binance-futures","BNBUSDT",1752568480644,50.28,680.61,680.6,28.06]
["binance-futures","BNBUSDT",1752568549825,43.01,680.57,680.56,13.39]
["binance-futures","BNBUSDT",1752568620602,101.73,680.47,680.46,6.48]
["binance-futures","BNBUSDT",1752568671895,91.3,680.57,680.56,41.31]
["binance-futures","BNBUSDT",1752568684338,73.21,680.57,680.56,45.03]
["binance-futures","BNBUSDT",1752568750725,5.77,680.69,680.68,88.94]
["binance-futures","BNBUSDT",1752568833874,70.16,680.5,680.49,24.68]
["binance-futures","BNBUSDT",1752568862709,89.28,680.63,680.62,17.53]
["binance-futures","BNBUSDT",1752568952471,76.65,680.64,680.63,5.99]
["binance-futures","BNBUSDT",1752568993400,16.95,680.53,680.52,75.6]
["binance-futures","BNBUSDT",1752569051363,69.85,680.48,680.47,1.6]
["binance-futures","BNBUSDT",1752569079872,52.9,680.42,680.41,32.14]
["binance-futures","BNBUSDT",1752569131459,52.29,680.6,680.59,13.62]
["binance-futures","BNBUSDT",1752569210185,5.57,680.56,680.55,45.98]
["binance-futures","BNBUSDT",1752569232001,45.81,680.52,680.51,6.97]
["binance-futures","BNBUSDT",1752569312119,71.8,680.42,680.41,5.78]
["binance-futures","BNBUSDT",1752569373823,67.54,680.38,680.37,9.76]
["binance-futures","BNBUSDT",1752569413812,89.8,680.19,680.18,16.5]
["binance-futures","BNBUSDT",1752569494283,46.38,679.46,679.45,46.81]
["binance-futures","BNBUSDT",1752569514100,57.88,679.46,679.45,50.32]
["binance-futures","BNBUSDT",1752569575848,57.6,679.72,679.71,42.43]
["binance-futures","BNBUSDT",1752569628665,61.15,679.77,679.76,38.63]
["binance-futures","BNBUSDT",1752569644390,57.66,679.77,679.76,70.43]
["binance-futures","BNBUSDT",1752569688221,62.59,679.45,679.44,36.79]
["binance-futures","BNBUSDT",1752569754008,79.17,679.28,679.27,34.47]
["binance-futures","BNBUSDT",1752569771260,57.0,679.34,679.33,89.79]
["binance-futures","BNBUSDT",1752569825168,103.85,679.5,679.49,9.53]
["binance-futures","BNBUSDT",1752569912804,30.03,679.39,679.38,51.42]
["binance-futures","BNBUSDT",1752569940164,26.29,679.33,679.32,67.54]
["binance-futures","BNBUSDT",1752570001214,97.86,679.3,679.29,0.66]
["binance-futures","BNBUSDT",1752570063237,39.14,679.21,679.2,24.18]
["binance-futures","BNBUSDT",1752570126807,94.16,679.65,679.64,2.7]
["binance-futures","BNBUSDT",1752570200604,59.49,679.34,679.33,1.79]
["binance-futures","BNBUSDT",1752570228605,6.47,679.39,679.38,103.08]
["binance-futures","BNBUSDT",1752570318080,60.99,679.66,679.65,57.3]
["binance-futures","BNBUSDT",1752570360291,42.76,679.7,679.69,39.2]
["binance-futures","BNBUSDT",1752570378966,28.24,679.76,679.75,66.25]
["binance-futures","BNBUSDT",1752570428986,63.64,679.87,679.86,10.42]
["binance-futures","BNBUSDT",1752570502986,63.88,680.05,680.04,27.14]
["binance-futures","BNBUSDT",1752570527280,59.4,680.05,680.04,113.31]
["binance-futures","BNBUSDT",1752570602830,76.98,680.07,680.06,59.01]
["binance-futures","BNBUSDT",1752570682850,72.16,679.91,679.9,0.07]
["binance-futures","BNBUSDT",1752570739510,61.25,680.01,680.0,31.21]
["binance-futures","BNBUSDT",1752570772870,60.99,679.99,679.98,0.08]
["binance-futures","BNBUSDT",1752570818058,31.13,679.87,679.86,50.11]
["binance-futures","BNBUSDT",1752570897929,96.03,680.2,680.19,7.22]
["binance-futures","BNBUSDT",1752570966328,24.77,680.3,680.29,52.91]
["binance-futures","BNBUSDT",1752571015402,110.74,679.87,679.86,2.98]
["binance-futures","BNBUSDT",1752571029531,17.82,679.64,679.63,52.35]
["binance-futures","BNBUSDT",1752571100216,65.02,679.57,679.56,2.4]
["binance-futures","BNBUSDT",1752571147998,27.81,679.51,679.5,63.02]
["binance-futures","BNBUSDT",1752571164581,0.54,679.43,679.42,103.18]
["binance-futures","BNBUSDT",1752571205073,56.25,679.34,679.33,41.11]
["binance-futures","BNBUSDT",1752571285308,95.88,679.4,679.39,1.5]
["binance-futures","BNBUSDT",1752571307163,65.87,679.29,679.28,28.93]
["binance-futures","BNBUSDT",1752571367253,5.58,679.51,679.5,44.63]
["binance-futures","BNBUSDT",1752571423231,103.14,679.7,679.69,20.55]
["binance-futures","BNBUSDT",1752571466303,57.34,679.57,679.56,11.25]
["binance-futures","BNBUSDT",1752571528397,34.02,679.61,679.6,39.75]
["binance-futures","BNBUSDT",1752571607616,36.43,679.57,679.56,25.89]
["binance-futures","BNBUSDT",1752571662072,56.36,679.41,679.4,28.04]
["binance-futures","BNBUSDT",1752571711127,49.55,679.35,679.34,27.22]
["binance-futures","BNBUSDT",1752571770838,99.51,679.27,679.26,22.13]
["binance-futures","BNBUSDT",1752571823030,87.19,679.13,679.12,10.47]
["binance-futures","BNBUSDT",1752571904455,44.92,678.83,678.82,22.55]
["binance-futures","BNBUSDT",1752571919251,66.97,678.65,678.64,0.79]
["binance-futures","BNBUSDT",1752571976689,78.69,678.71,678.7,28.23]
["binance-futures","BNBUSDT",1752572052535,10.56,678.93,678.92,53.33]
["binance-futures","BNBUSDT",1752572109796,25.41,678.93,678.92,66.45]
["binance-futures","BNBUSDT",1752572143576,70.14,678.93,678.92,13.8]
["binance-futures","BNBUSDT",1752572211687,55.92,678.53,678.52,1.82]
["binance-futures","BNBUSDT",1752572257784,36.09,678.71,678.7,58.95]
["binance-futures","BNBUSDT",1752572282556,55.15,678.8,678.79,4.56]
["binance-futures","BNBUSDT",1752572331582,43.65,678.85,678.84,18.39]
["binance-futures","BNBUSDT",1752572407339,42.94,678.77,678.76,67.85]
["binance-futures","BNBUSDT",1752572494624,54.54,678.61,678.6,19.94]
["binance-futures","BNBUSDT",1752572544401,36.3,678.48,678.47,22.06]
["binance-futures","BNBUSDT",1752572565810,63.62,678.31,678.3,7.02]
["binance-futures","BNBUSDT",1752572604365,6.25,678.25,678.24,92.28]
["binance-futures","BNBUSDT",1752572689672,20.92,678.07,678.06,50.59]
["binance-futures","BNBUSDT",1752572706472,20.9,678.07,678.06,54.97]
["binance-futures","BNBUSDT",1752572768802,103.2,678.2,678.19,51.82]
["binance-futures","BNBUSDT",1752572855439,89.65,678.09,678.08,5.23]
["binance-futures","BNBUSDT",1752572898483,33.7,677.71,677.7,38.85]
["binance-futures","BNBUSDT",1752572919934,34.45,677.78,677.77,40.86]
["binance-futures","BNBUSDT",1752573002872,20.4,678.07,678.06,127.92]
["binance-futures","BNBUSDT",1752573053904,16.97,677.71,677.7,48.65]
["binance-futures","BNBUSDT",1752573097171,63.23,677.6,677.59,19.76]
["binance-futures","BNBUSDT",1752573148296,14.76,677.5,677.49,46.93]
["binance-futures","BNBUSDT",1752573203564,1.54,677.74,677.73,78.6]
["binance-futures","BNBUSDT",1752573287406,74.82,677.48,677.47,6.05]
["binance-futures","BNBUSDT",1752573320172,44.12,677.3,677.29,55.1]
["binance-futures","BNBUSDT",1752573362456,76.94,676.92,676.91,4.79]
["binance-futures","BNBUSDT",1752573420054,31.6,676.68,676.67,70.87]
["binance-futures","BNBUSDT",1752573460193,91.76,676.57,676.56,22.95]
["binance-futures","BNBUSDT",1752573479195,40.32,676.52,676.51,38.13]
["binance-futures","BNBUSDT",1752573551678,1.27,676.47,676.46,40.95]
["binance-futures","BNBUSDT",1752573608409,24.25,676.53,676.52,43.22]
["binance-futures","BNBUSDT",1752573627739,60.59,676.7,676.69,39.79]
["binance-futures","BNBUSDT",1752573670249,13.27,676.64,676.63,66.04]
["binance-futures","BNBUSDT",1752573724676,47.72,676.68,676.67,43.25]
["binance-futures","BNBUSDT",1752573761371,41.67,676.73,676.72,43.69]
["binance-futures","BNBUSDT",1752573858931,77.62,676.71,676.7,0.34]
["binance-futures","BNBUSDT",1752573882478,0.08,676.87,676.86,53.08]
["binance-futures","BNBUSDT",1752573933023,94.07,677.05,677.04,0.87]
["binance-futures","BNBUSDT",1752574004080,0.52,676.83,676.82,112.49]
["binance-futures","BNBUSDT",1752574029371,38.43,676.98,676.97,26.19]
["binance-futures","BNBUSDT",1752574076322,22.03,677.19,677.18,61.29]
["binance-futures","BNBUSDT",1752574148205,43.62,677.41,677.4,58.06]
["binance-futures","BNBUSDT",1752574200107,24.17,677.56,677.55,82.02]
["binance-futures","BNBUSDT",1752574234933,91.68,677.55,677.54,16.68]
["binance-futures","BNBUSDT",1752574327262,121.01,677.35,677.34,32.33]
["binance-futures","BNBUSDT",1752574344278,96.75,677.01,677.0,27.93]
["binance-futures","BNBUSDT",1752574406854,32.22,676.85,676.84,36.62]
["binance-futures","BNBUSDT",1752574465656,59.81,676.85,676.84,48.19]
["binance-futures","BNBUSDT",1752574511554,40.84,676.64,676.63,79.04]
["binance-futures","BNBUSDT",1752574587040,70.57,676.83,676.82,0.98]
["binance-futures","BNBUSDT",1752574606536,46.17,676.62,676.61,36.5]
["binance-futures","BNBUSDT",1752574661140,32.53,677.0,676.99,47.67]
["binance-futures","BNBUSDT",1752574721772,26.43,677.24,677.23,40.46]
["binance-futures","BNBUSDT",1752574762923,54.76,677.68,677.67,5.4]
["binance-futures","BNBUSDT",1752574787206,59.7,677.42,677.41,31.59]
["binance-futures","BNBUSDT",1752574857336,25.62,677.61,677.6,35.62]
["binance-futures","BNBUSDT",1752574910788,69.88,678.14,678.13,4.83]
["binance-futures","BNBUSDT",1752574932788,10.29,677.95,677.94,47.4]
["binance-futures","BNBUSDT",1752575014319,0.93,678.16,678.15,83.98]
["binance-futures","BNBUSDT",1752575058186,5.36,678.3,678.29,84.06]
["binance-futures","BNBUSDT",1752575096405,7.34,678.55,678.54,57.05]
["binance-futures","BNBUSDT",1752575142871,32.13,678.44,678.43,17.93]
["binance-futures","BNBUSDT",1752575211158,7.62,678.7,678.69,55.14]
["binance-futures","BNBUSDT",1752575293092,92.61,678.71,678.7,13.5]
["binance-futures","BNBUSDT",1752575325939,37.67,678.55,678.54,31.38]
["binance-futures","BNBUSDT",1752575370545,22.36,678.53,678.52,56.78]
["binance-futures","BNBUSDT",1752575427701,0.17,678.67,678.66,122.41]
["binance-futures","BNBUSDT",1752575493419,7.69,678.55,678.54,42.81]
["binance-futures","BNBUSDT",1752575533158,21.77,678.39,678.38,19.1]
["binance-futures","BNBUSDT",1752575564423,33.82,678.44,678.43,44.06]
["binance-futures","BNBUSDT",1752575650025,9.99,678.39,678.38,44.35]
["binance-futures","BNBUSDT",1752575674707,31.38,678.64,678.63,14.59]
["binance-futures","BNBUSDT",1752575753439,0.69,678.62,678.61,48.84]
["binance-futures","BNBUSDT",1752575825689,48.1,678.93,678.92,23.22]
["binance-futures","BNBUSDT",1752575881921,58.43,679.0,678.99,30.37]
["binance-futures","BNBUSDT",1752575912053,7.9,679.03,679.02,104.5]
["binance-futures","BNBUSDT",1752576002541,106.98,678.64,678.63,6.76]
["binance-futures","BNBUSDT",1752576069993,0.83,679.01,679.0,123.93]
["binance-futures","BNBUSDT",1752576152022,3.8,679.17,679.16,121.59]
["binance-futures","BNBUSDT",1752576177812,12.85,679.38,679.37,73.24]
["binance-futures","BNBUSDT",1752576229857,49.35,679.52,679.51,22.12]
["binance-futures","BNBUSDT",1752576303189,50.48,679.45,679.44,47.88]
["binance-futures","BNBUSDT",1752576373996,48.02,679.63,679.62,74.06]
["binance-futures","BNBUSDT",1752576398670,81.16,679.6,679.59,7.31]
["binance-futures","BNBUSDT",1752576477643,32.7,679.5,679.49,49.06]
["binance-futures","BNBUSDT",1752576537129,45.5,679.38,679.37,39.93]
["binance-futures","BNBUSDT",1752576610982,1.44,679.54,679.53,74.63]
["binance-futures","BNBUSDT",1752576631207,37.85,679.6,679.59,45.03]
["binance-futures","BNBUSDT",1752576725808,34.93,679.69,679.68,32.65]
["binance-futures","BNBUSDT",1752576756313,2.04,679.65,679.64,49.54]
["binance-futures","BNBUSDT",1752576863559,19.76,679.85,679.84,44.36]
["binance-futures","BNBUSDT",1752576922094,49.61,679.81,679.8,5.14]
["binance-futures","BNBUSDT",1752577011964,0.97,679.37,679.36,46.04]
["binance-futures","BNBUSDT",1752577075116,3.34,679.58,679.57,68.86]
["binance-futures","BNBUSDT",1752577127379,89.42,679.57,679.56,12.13]
["binance-futures","BNBUSDT",1752577175327,15.18,679.59,679.58,17.4]
["binance-futures","BNBUSDT",1752577253302,0.37,679.75,679.74,49.02]
["binance-futures","BNBUSDT",1752577277412,47.67,679.67,679.66,87.15]
["binance-futures","BNBUSDT",1752577326082,2.92,679.85,679.84,101.82]
["binance-futures","BNBUSDT",1752577408951,23.6,679.97,679.96,39.1]
["binance-futures","BNBUSDT",1752577451629,43.38,679.65,679.64,40.88]
["binance-futures","BNBUSDT",1752577482610,62.59,679.65,679.64,64.37]
["binance-futures","BNBUSDT",1752577561201,7.81,679.78,679.77,62.81]
["binance-futures","BNBUSDT",1752577613647,20.45,679.7,679.69,55.51]
["binance-futures","BNBUSDT",1752577635238,5.51,679.8,679.79,67.31]
["binance-futures","BNBUSDT",1752577708091,14.28,680.01,680.0,164.7]
["binance-futures","BNBUSDT",1752577757309,62.06,679.51,679.5,38.44]
["binance-futures","BNBUSDT",1752577821760,5.48,679.57,679.56,46.91]
["binance-futures","BNBUSDT",1752577886289,85.68,679.16,679.15,0.53]
["binance-futures","BNBUSDT",1752577910421,25.54,679.35,679.34,39.62]
["binance-futures","BNBUSDT",1752577999510,43.29,679.16,679.15,47.22]
["binance-futures","BNBUSDT",1752578067125,32.57,679.01,679.0,47.21]
["binance-futures","BNBUSDT",1752578119672,60.9,678.76,678.75,19.54]
["binance-futures","BNBUSDT",1752578164336,107.96,678.43,678.42,8.64]
["binance-futures","BNBUSDT",1752578196145,8.28,678.11,678.1,49.56]
["binance-futures","BNBUSDT",1752578210157,26.04,678.05,678.04,6.25]
["binance-futures","BNBUSDT",1752578266238,26.81,677.95,677.94,59.14]
["binance-futures","BNBUSDT",1752578301822,3.17,677.95,677.94,50.19]
["binance-futures","BNBUSDT",1752578321354,10.09,678.02,678.01,41.53]
["binance-futures","BNBUSDT",1752578358315,66.83,677.81,677.8,45.81]
["binance-futures","BNBUSDT",1752578424331,38.98,677.54,677.53,31.18]
["binance-futures","BNBUSDT",1752578481003,3.76,677.4,677.39,97.76]
["binance-futures","BNBUSDT",1752578534504,105.44,677.45,677.44,4.53]
["binance-futures","BNBUSDT",1752578553988,31.54,677.47,677.46,14.11]
["binance-futures","BNBUSDT",1752578597941,37.81,677.39,677.38,54.64]
["binance-futures","BNBUSDT",1752578662337,17.91,678.12,678.11,109.85]
["binance-futures","BNBUSDT",1752578680106,50.19,678.05,678.04,51.22]
["binance-futures","BNBUSDT",1752578720501,75.25,677.92,677.91,12.78]
["binance-futures","BNBUSDT",1752578788172,49.74,677.55,677.54,23.28]
["binance-futures","BNBUSDT",1752578841851,66.03,677.49,677.48,39.41]
["binance-futures","BNBUSDT",1752578872684,0.02,677.54,677.53,50.52]
["binance-futures","BNBUSDT",1752578947821,6.74,677.46,677.45,25.4]
["binance-futures","BNBUSDT",1752579003424,36.96,677.34,677.33,28.87]
["binance-futures","BNBUSDT",1752579022513,26.14,677.5,677.49,26.62]
["binance-futures","BNBUSDT",1752579079275,38.05,677.46,677.45,2.23]
["binance-futures","BNBUSDT",1752579146791,81.3,677.43,677.42,1.05]
["binance-futures","BNBUSDT",1752579224712,1.78,677.81,677.8,69.24]
["binance-futures","BNBUSDT",1752579270840,34.38,678.2,678.19,14.79]
["binance-futures","BNBUSDT",1752579319684,14.99,677.89,677.88,45.37]
["binance-futures","BNBUSDT",1752579374330,155.0,677.79,677.78,3.73]
["binance-futures","BNBUSDT",1752579430847,69.96,678.0,677.99,46.88]
["binance-futures","BNBUSDT",1752579454507,40.62,678.3,678.29,30.91]
["binance-futures","BNBUSDT",1752579530573,109.65,678.39,678.38,5.43]
["binance-futures","BNBUSDT",1752579599787,17.3,678.17,678.16,26.06]
["binance-futures","BNBUSDT",1752579630852,22.93,678.31,678.3,36.9]
["binance-futures","BNBUSDT",1752579686144,31.03,677.93,677.92,39.37]
["binance-futures","BNBUSDT",1752579761489,7.49,678.19,678.18,58.58]
["binance-futures","BNBUSDT",1752579786634,98.41,678.62,678.61,4.44]
["binance-futures","BNBUSDT",1752579827413,37.48,678.6,678.59,32.87]
["binance-futures","BNBUSDT",1752579915472,91.01,678.65,678.64,2.24]
["binance-futures","BNBUSDT",1752579968535,40.04,678.65,678.64,49.88]
["binance-futures","BNBUSDT",1752580051351,58.33,678.44,678.43,43.57]
["binance-futures","BNBUSDT",1752580076539,36.47,678.59,678.58,53.18]
["binance-futures","BNBUSDT",1752580136903,32.52,678.59,678.58,33.38]
["binance-futures","BNBUSDT",1752580222537,39.94,678.97,678.96,52.33]
["binance-futures","BNBUSDT",1752580276529,105.95,679.21,679.2,1.04]
["binance-futures","BNBUSDT",1752580294089,36.51,679.21,679.2,52.87]
["binance-futures","BNBUSDT",1752580382430,6.03,679.49,679.48,73.2]
["binance-futures","BNBUSDT",1752580432159,91.29,679.7,679.69,16.21]
["binance-futures","BNBUSDT",1752580453319,20.52,679.7,679.69,39.82]
["binance-futures","BNBUSDT",1752580502963,9.46,679.84,679.83,52.56]
["binance-futures","BNBUSDT",1752580576214,31.55,680.32,680.31,50.57]
["binance-futures","BNBUSDT",1752580597488,8.39,680.52,680.51,41.66]
["binance-futures","BNBUSDT",1752580643382,19.39,680.72,680.71,77.66]
["binance-futures","BNBUSDT",1752580735262,54.5,680.83,680.82,52.83]
["binance-futures","BNBUSDT",1752580793677,51.68,680.56,680.55,39.34]
["binance-futures","BNBUSDT",1752580836118,10.09,680.76,680.75,39.72]
["binance-futures","BNBUSDT",1752580855383,11.96,680.83,680.82,82.21]
["binance-futures","BNBUSDT",1752580905308,53.23,680.5,680.49,8.38]
["binance-futures","BNBUSDT",1752580917359,33.27,680.5,680.49,40.79]
["binance-futures","BNBUSDT",1752580966278,3.87,680.79,680.78,48.6]
["binance-futures","BNBUSDT",1752581012308,53.4,680.7,680.69,36.05]
["binance-futures","BNBUSDT",1752581089347,3.41,680.98,680.97,92.8]
["binance-futures","BNBUSDT",1752581108478,8.94,681.0,680.99,95.86]
["binance-futures","BNBUSDT",1752581154756,13.2,681.07,681.06,60.53]
["binance-futures","BNBUSDT",1752581223643,16.53,681.11,681.1,53.92]
["binance-futures","BNBUSDT",1752581265792,72.79,681.21,681.2,1.86]
["binance-futures","BNBUSDT",1752581333863,32.01,681.31,681.3,17.64]
["binance-futures","BNBUSDT",1752581358471,5.41,681.35,681.34,38.84]
["binance-futures","BNBUSDT",1752581412532,52.51,681.25,681.24,55.02]
["binance-futures","BNBUSDT",1752581471842,57.53,680.71,680.7,7.33]
["binance-futures","BNBUSDT",1752581490710,49.27,680.69,680.68,26.33]
["binance-futures","BNBUSDT",1752581524706,46.39,680.78,680.77,30.38]
["binance-futures","BNBUSDT",1752581603657,80.26,680.4,680.39,2.25]
["binance-futures","BNBUSDT",1752581645226,53.63,680.31,680.3,44.94]
["binance-futures","BNBUSDT",1752581673642,84.24,680.27,680.26,0.01]
["binance-futures","BNBUSDT",1752581717372,56.23,680.34,680.33,36.49]
["binance-futures","BNBUSDT",1752581795602,45.84,680.73,680.72,21.73]
["binance-futures","BNBUSDT",1752581820317,3.68,680.74,680.73,78.56]
["binance-futures","BNBUSDT",1752581876575,37.39,680.53,680.52,1.68]
["binance-futures","BNBUSDT",1752581945042,17.59,680.26,680.25,43.9]
["binance-futures","BNBUSDT",1752581986655,25.56,680.24,680.23,28.7]
["binance-futures","BNBUSDT",1752582076331,30.53,680.29,680.28,20.92]
["binance-futures","BNBUSDT",1752582099516,48.81,680.42,680.41,54.26]
["binance-futures","BNBUSDT",1752582181009,45.7,680.33,680.32,19.99]
["binance-futures","BNBUSDT",1752582191887,10.1,680.28,680.26,0.01]
["binance-futures","BNBUSDT",1752582263585,34.18,680.37,680.36,22.43]
["binance-futures","BNBUSDT",1752582317412,7.5,680.65,680.64,74.18]
["binance-futures","BNBUSDT",1752582403919,47.19,680.37,680.36,7.34]
["binance-futures","BNBUSDT",1752582423818,46.43,680.25,680.24,21.55]
["binance-futures","BNBUSDT",1752582473583,1.89,680.6,680.59,61.28]
["binance-futures","BNBUSDT",1752582551510,36.29,680.45,680.44,33.46]
["binance-futures","BNBUSDT",1752582572196,64.05,680.46,680.45,18.02]
["binance-futures","BNBUSDT",1752582613379,1.48,681.6,681.59,25.91]
["binance-futures","BNBUSDT",1752582647624,7.5,681.74,681.73,18.98]
["binance-futures","BNBUSDT",1752582681397,6.54,682.01,682.0,46.13]
["binance-futures","BNBUSDT",1752582720607,2.93,682.57,682.56,2.95]
["binance-futures","BNBUSDT",1752582731839,54.72,682.9,682.89,4.47]
["binance-futures","BNBUSDT",1752582747073,6.04,683.14,683.13,31.75]
["binance-futures","BNBUSDT",1752582795144,31.14,682.95,682.94,3.41]
["binance-futures","BNBUSDT",1752582825606,93.39,682.47,682.46,5.21]
["binance-futures","BNBUSDT",1752582837526,0.47,682.54,682.53,44.94]
["binance-futures","BNBUSDT",1752582863787,27.51,682.44,682.38,5.22]
["binance-futures","BNBUSDT",1752582912808,20.21,682.72,682.71,57.2]
["binance-futures","BNBUSDT",1752582927891,31.28,682.65,682.64,36.55]
["binance-futures","BNBUSDT",1752582978312,93.13,682.45,682.44,1.1]
["binance-futures","BNBUSDT",1752583013196,54.39,682.5,682.49,2.25]
["binance-futures","BNBUSDT",1752583035963,26.93,682.66,682.65,21.49]
["binance-futures","BNBUSDT",1752583062372,84.86,682.15,682.14,0.29]
["binance-futures","BNBUSDT",1752583103604,80.13,681.47,681.46,0.14]
["binance-futures","BNBUSDT",1752583144402,33.55,681.04,681.03,4.61]
["binance-futures","BNBUSDT",1752583146989,33.82,681.17,681.16,42.47]
["binance-futures","BNBUSDT",1752583188413,4.64,680.81,680.8,36.56]
["binance-futures","BNBUSDT",1752583237013,43.85,680.76,680.75,3.28]
["binance-futures","BNBUSDT",1752583275415,17.95,680.54,680.53,10.29]
["binance-futures","BNBUSDT",1752583289804,1.47,680.37,680.36,21.39]
["binance-futures","BNBUSDT",1752583319158,57.48,679.96,679.95,0.13]
["binance-futures","BNBUSDT",1752583362986,35.02,679.7,679.69,14.52]
["binance-futures","BNBUSDT",1752583378408,38.73,679.34,679.33,0.21]
["binance-futures","BNBUSDT",1752583406505,6.55,679.0,678.99,38.75]
["binance-futures","BNBUSDT",1752583441611,18.58,678.63,678.62,0.35]
["binance-futures","BNBUSDT",1752583475021,3.74,677.86,677.85,47.04]
["binance-futures","BNBUSDT",1752583487009,0.82,678.4,678.39,52.66]
["binance-futures","BNBUSDT",1752583525635,1.3,679.27,679.26,5.43]
["binance-futures","BNBUSDT",1752583541122,38.18,679.25,679.24,19.05]
["binance-futures","BNBUSDT",1752583597357,14.85,679.16,679.15,18.06]
["binance-futures","BNBUSDT",1752583609966,36.54,679.72,679.71,20.45]
["binance-futures","BNBUSDT",1752583641684,75.81,679.98,679.97,2.4]
["binance-futures","BNBUSDT",1752583687274,59.91,680.58,680.57,6.04]
["binance-futures","BNBUSDT",1752583700630,3.79,680.54,680.53,21.85]
["binance-futures","BNBUSDT",1752583736771,38.32,681.06,681.05,18.57]
["binance-futures","BNBUSDT",1752583787138,37.04,681.08,681.07,25.91]
["binance-futures","BNBUSDT",1752583820636,82.97,681.23,681.22,4.54]
["binance-futures","BNBUSDT",1752583844847,15.24,681.16,681.15,30.51]
["binance-futures","BNBUSDT",1752583871967,8.2,681.26,681.25,22.79]
["binance-futures","BNBUSDT",1752583918279,30.25,681.47,681.46,3.87]
["binance-futures","BNBUSDT",1752583932470,49.32,681.34,681.33,2.55]
["binance-futures","BNBUSDT",1752583967898,0.52,681.64,681.63,60.37]
["binance-futures","BNBUSDT",1752584018545,69.53,681.38,681.37,2.48]
["binance-futures","BNBUSDT",1752584079355,36.18,681.58,681.57,22.77]
["binance-futures","BNBUSDT",1752584119213,40.96,681.58,681.57,6.58]
["binance-futures","BNBUSDT",1752584136397,79.63,681.28,681.27,12.39]
["binance-futures","BNBUSDT",1752584167805,42.75,681.64,681.63,15.11]
["binance-futures","BNBUSDT",1752584229542,6.37,681.37,681.36,58.2]
["binance-futures","BNBUSDT",1752584255717,46.78,681.45,681.44,20.84]
["binance-futures","BNBUSDT",1752584300314,40.46,681.57,681.56,23.9]
["binance-futures","BNBUSDT",1752584351372,14.34,681.69,681.68,53.93]
["binance-futures","BNBUSDT",1752584389195,39.68,681.58,681.57,5.87]
["binance-futures","BNBUSDT",1752584430107,44.21,681.51,681.5,17.75]
["binance-futures","BNBUSDT",1752584487187,5.43,681.62,681.61,46.81]
["binance-futures","BNBUSDT",1752584527805,105.17,681.53,681.52,9.58]
["binance-futures","BNBUSDT",1752584563281,49.77,681.78,681.77,34.45]
["binance-futures","BNBUSDT",1752584596449,48.37,681.88,681.87,10.88]
["binance-futures","BNBUSDT",1752584637765,5.17,682.23,682.22,56.72]
["binance-futures","BNBUSDT",1752584693293,5.81,682.73,682.72,59.28]
["binance-futures","BNBUSDT",1752584704213,2.72,682.78,682.77,30.22]
["binance-futures","BNBUSDT",1752584740251,5.55,682.67,682.66,81.79]
["binance-futures","BNBUSDT",1752584787086,57.12,683.53,683.52,35.16]
["binance-futures","BNBUSDT",1752584814938,34.72,683.88,683.87,3.59]
["binance-futures","BNBUSDT",1752584830939,28.93,683.75,683.72,5.39]
["binance-futures","BNBUSDT",1752584874491,49.45,683.32,683.31,5.68]
["binance-futures","BNBUSDT",1752584907936,35.29,683.49,683.48,38.52]
["binance-futures","BNBUSDT",1752584924946,30.93,683.52,683.51,22.9]
["binance-futures","BNBUSDT",1752584959441,2.58,684.24,684.23,30.16]
["binance-futures","BNBUSDT",1752585004250,55.0,684.07,684.06,30.67]
["binance-futures","BNBUSDT",1752585021493,0.01,683.96,683.95,100.57]
["binance-futures","BNBUSDT",1752585058291,22.57,684.44,684.43,52.02]
["binance-futures","BNBUSDT",1752585100016,41.02,684.76,684.75,18.83]
["binance-futures","BNBUSDT",1752585140626,11.1,684.47,684.46,108.6]
["binance-futures","BNBUSDT",1752585185451,51.5,684.76,684.75,30.76]
["binance-futures","BNBUSDT",1752585201292,80.44,684.6,684.59,35.44]
["binance-futures","BNBUSDT",1752585241056,0.46,684.4,684.39,91.17]
["binance-futures","BNBUSDT",1752585278684,17.19,684.5,684.49,63.13]
["binance-futures","BNBUSDT",1752585312347,15.21,684.52,684.51,29.71]
["binance-futures","BNBUSDT",1752585354420,62.33,684.63,684.62,0.03]
["binance-futures","BNBUSDT",1752585409198,93.14,684.44,684.43,2.22]
["binance-futures","BNBUSDT",1752585441102,44.68,684.18,684.17,13.88]
["binance-futures","BNBUSDT",1752585472119,46.24,684.05,684.04,16.65]
["binance-futures","BNBUSDT",1752585511478,44.24,684.05,684.04,50.95]
["binance-futures","BNBUSDT",1752585544665,68.21,683.65,683.64,2.64]
["binance-futures","BNBUSDT",1752585558924,18.33,683.62,683.61,31.32]
["binance-futures","BNBUSDT",1752585618305,15.62,683.98,683.97,41.03]
["binance-futures","BNBUSDT",1752585651094,30.94,683.76,683.75,17.91]
["binance-futures","BNBUSDT",1752585707710,45.77,683.7,683.69,1.78]
["binance-futures","BNBUSDT",1752585752261,42.31,683.43,683.42,0.44]
["binance-futures","BNBUSDT",1752585766619,21.08,683.24,683.23,11.71]
["binance-futures","BNBUSDT",1752585821392,59.6,683.68,683.67,0.93]
["binance-futures","BNBUSDT",1752585862980,32.05,682.99,682.98,40.68]
["binance-futures","BNBUSDT",1752585884071,37.94,683.0,682.99,33.46]
["binance-futures","BNBUSDT",1752585923479,15.2,683.54,683.53,49.37]
["binance-futures","BNBUSDT",1752585966910,5.73,683.84,683.83,33.34]
["binance-futures","BNBUSDT",1752585989187,54.17,683.91,683.9,4.45]
["binance-futures","BNBUSDT",1752586027791,123.37,683.92,683.91,1.44]
["binance-futures","BNBUSDT",1752586091710,10.57,683.74,683.73,71.45]
["binance-futures","BNBUSDT",1752586141507,60.34,683.91,683.9,4.02]
["binance-futures","BNBUSDT",1752586157896,76.11,683.76,683.75,19.93]
["binance-futures","BNBUSDT",1752586212118,0.16,683.8,683.79,32.86]
["binance-futures","BNBUSDT",1752586241540,0.02,683.65,683.64,24.54]
["binance-futures","BNBUSDT",1752586283630,39.13,683.39,683.38,20.54]
["binance-futures","BNBUSDT",1752586312570,38.96,683.43,683.42,1.37]
["binance-futures","BNBUSDT",1752586328034,9.11,683.07,683.05,19.49]
["binance-futures","BNBUSDT",1752586375509,33.44,683.05,683.04,18.29]
["binance-futures","BNBUSDT",1752586390133,7.08,683.31,683.3,33.33]
["binance-futures","BNBUSDT",1752586425616,9.58,684.43,684.42,39.66]
["binance-futures","BNBUSDT",1752586458930,54.02,683.83,683.82,11.93]
["binance-futures","BNBUSDT",1752586489286,45.16,683.98,683.97,15.0]
["binance-futures","BNBUSDT",1752586502895,103.32,683.97,683.96,0.82]
["binance-futures","BNBUSDT",1752586549112,7.87,683.72,683.71,32.97]
["binance-futures","BNBUSDT",1752586576384,35.67,683.83,683.82,22.41]
["binance-futures","BNBUSDT",1752586591211,1.7,684.1,684.09,45.14]
["binance-futures","BNBUSDT",1752586623822,12.64,683.87,683.86,37.33]
["binance-futures","BNBUSDT",1752586670957,30.65,683.5,683.49,16.8]
["binance-futures","BNBUSDT",1752586709787,21.37,683.84,683.83,2.31]
["binance-futures","BNBUSDT",1752586743647,41.58,683.41,683.4,7.69]
["binance-futures","BNBUSDT",1752586758356,8.74,683.42,683.41,37.63]
["binance-futures","BNBUSDT",1752586802114,68.92,682.52,682.51,5.14]
["binance-futures","BNBUSDT",1752586823844,0.02,682.5,682.49,25.03]
["binance-futures","BNBUSDT",1752586844330,4.27,682.77,682.76,28.81]
["binance-futures","BNBUSDT",1752586871315,13.53,683.48,683.47,24.41]
["binance-futures","BNBUSDT",1752586917462,3.37,683.14,683.13,20.49]
["binance-futures","BNBUSDT",1752586931678,0.94,683.39,683.38,1.22]
["binance-futures","BNBUSDT",1752586980601,0.01,684.09,684.06,35.52]
["binance-futures","BNBUSDT",1752587008062,45.41,684.41,684.4,11.63]
["binance-futures","BNBUSDT",1752587038043,56.26,685.0,684.97,68.04]
["binance-futures","BNBUSDT",1752587050543,6.15,684.98,684.97,22.84]
["binance-futures","BNBUSDT",1752587109465,46.28,684.87,684.86,41.63]
["binance-futures","BNBUSDT",1752587127471,25.69,685.05,685.04,45.08]
["binance-futures","BNBUSDT",1752587169884,22.41,685.83,685.82,3.53]
["binance-futures","BNBUSDT",1752587181355,45.76,685.58,685.57,1.12]
["binance-futures","BNBUSDT",1752587216050,16.46,684.87,684.86,2.51]
["binance-futures","BNBUSDT",1752587250000,45.55,685.15,685.14,12.65]
["binance-futures","BNBUSDT",1752587278374,20.97,684.69,684.68,15.04]
["binance-futures","BNBUSDT",1752587290390,0.73,685.45,685.44,79.47]
["binance-futures","BNBUSDT",1752587335721,1.49,685.57,685.56,64.64]
["binance-futures","BNBUSDT",1752587365802,9.95,685.66,685.65,38.92]
["binance-futures","BNBUSDT",1752587377179,47.17,685.41,685.4,6.4]
["binance-futures","BNBUSDT",1752587421450,14.12,685.84,685.83,8.51]
["binance-futures","BNBUSDT",1752587455662,0.71,686.13,686.12,13.43]
["binance-futures","BNBUSDT",1752587493938,23.19,685.82,685.81,16.46]
["binance-futures","BNBUSDT",1752587527897,3.71,685.9,685.89,8.68]
["binance-futures","BNBUSDT",1752587541544,32.32,685.39,685.38,13.71]
["binance-futures","BNBUSDT",1752587587150,15.87,684.8,684.79,42.11]
["binance-futures","BNBUSDT",1752587611321,36.79,684.98,684.97,35.36]
["binance-futures","BNBUSDT",1752587639804,17.03,685.2,685.19,32.49]
["binance-futures","BNBUSDT",1752587676058,28.17,685.54,685.53,24.96]
["binance-futures","BNBUSDT",1752587727172,21.57,686.13,686.12,74.47]
["binance-futures","BNBUSDT",1752587743312,23.61,686.31,686.3,12.49]
["binance-futures","BNBUSDT",1752587796040,10.24,686.55,686.54,29.95]
["binance-futures","BNBUSDT",1752587833111,30.82,686.55,686.54,39.93]
["binance-futures","BNBUSDT",1752587850043,27.51,686.49,686.48,13.26]
["binance-futures","BNBUSDT",1752587880914,54.56,686.19,686.18,12.34]
["binance-futures","BNBUSDT",1752587944605,5.89,686.0,685.99,51.92]
["binance-futures","BNBUSDT",1752587972302,31.82,685.74,685.73,9.34]
["binance-futures","BNBUSDT",1752588021872,26.08,685.64,685.63,25.1]
["binance-futures","BNBUSDT",1752588035641,17.74,685.72,685.71,9.29]
["binance-futures","BNBUSDT",1752588067605,25.26,685.88,685.87,21.73]
["binance-futures","BNBUSDT",1752588122977,8.46,686.18,686.17,41.97]
["binance-futures","BNBUSDT",1752588135474,39.61,686.43,686.42,0.96]
["binance-futures","BNBUSDT",1752588172672,15.07,686.33,686.32,20.6]
["binance-futures","BNBUSDT",1752588222071,1.3,685.65,685.64,50.51]
["binance-futures","BNBUSDT",1752588254890,14.01,685.9,685.89,40.18]
["binance-futures","BNBUSDT",1752588272772,17.3,685.88,685.87,20.29]
["binance-futures","BNBUSDT",1752588322047,16.73,685.76,685.75,30.8]
["binance-futures","BNBUSDT",1752588353839,75.26,685.63,685.62,0.39]
["binance-futures","BNBUSDT",1752588393707,34.3,686.16,686.15,2.86]
["binance-futures","BNBUSDT",1752588401408,8.38,686.18,686.17,52.29]
["binance-futures","BNBUSDT",1752588454776,10.76,686.7,686.69,26.1]
["binance-futures","BNBUSDT",1752588503438,22.41,686.82,686.81,36.05]
["binance-futures","BNBUSDT",1752588542794,4.27,687.46,687.45,50.46]
["binance-futures","BNBUSDT",1752588582591,23.92,687.74,687.73,33.8]
["binance-futures","BNBUSDT",1752588605537,25.45,687.5,687.49,25.78]
["binance-futures","BNBUSDT",1752588638753,58.65,687.11,687.1,20.43]
["binance-futures","BNBUSDT",1752588655777,42.4,686.87,686.86,42.14]
["binance-futures","BNBUSDT",1752588713816,1.16,687.36,687.35,49.48]
["binance-futures","BNBUSDT",1752588750720,13.76,687.4,687.39,24.77]
["binance-futures","BNBUSDT",1752588769634,43.25,687.44,687.43,32.86]
["binance-futures","BNBUSDT",1752588812598,48.4,687.23,687.22,32.45]
["binance-futures","BNBUSDT",1752588880672,27.66,687.42,687.41,41.37]
["binance-futures","BNBUSDT",1752588911447,29.66,687.13,687.12,31.54]
["binance-futures","BNBUSDT",1752588931823,52.7,687.09,687.08,51.99]
["binance-futures","BNBUSDT",1752588988421,8.69,686.82,686.81,82.42]
["binance-futures","BNBUSDT",1752589029611,5.76,686.67,686.66,44.09]
["binance-futures","BNBUSDT",1752589074797,45.63,685.95,685.94,3.3]
["binance-futures","BNBUSDT",1752589087558,28.69,685.74,685.73,23.76]
["binance-futures","BNBUSDT",1752589125143,15.48,685.63,685.62,57.67]
["binance-futures","BNBUSDT",1752589173185,0.93,685.4,685.39,12.12]
["binance-futures","BNBUSDT",1752589205952,23.89,685.7,685.69,27.12]
["binance-futures","BNBUSDT",1752589225772,35.91,685.47,685.46,0.24]
["binance-futures","BNBUSDT",1752589280302,1.7,685.72,685.71,57.61]
["binance-futures","BNBUSDT",1752589321515,65.56,685.1,685.09,0.29]
["binance-futures","BNBUSDT",1752589338571,3.88,685.12,685.11,10.01]
["binance-futures","BNBUSDT",1752589380479,21.7,684.75,684.74,20.52]
["binance-futures","BNBUSDT",1752589438525,4.74,684.77,684.76,62.68]
["binance-futures","BNBUSDT",1752589457192,0.06,685.11,685.1,60.72]
["binance-futures","BNBUSDT",1752589493248,4.69,684.81,684.8,41.67]
["binance-futures","BNBUSDT",1752589520887,58.09,684.42,684.41,28.79]
["binance-futures","BNBUSDT",1752589594521,48.34,684.43,684.42,24.3]
["binance-futures","BNBUSDT",1752589632330,11.5,684.47,684.46,34.58]
["binance-futures","BNBUSDT",1752589651404,37.59,684.64,684.63,15.16]
["binance-futures","BNBUSDT",1752589708972,14.61,684.8,684.79,66.24]
["binance-futures","BNBUSDT",1752589753459,41.77,684.7,684.69,37.12]
["binance-futures","BNBUSDT",1752589771271,35.0,684.66,684.65,1.52]
["binance-futures","BNBUSDT",1752589817776,74.95,684.46,684.45,3.39]
["binance-futures","BNBUSDT",1752589877771,4.79,684.43,684.42,0.01]
["binance-futures","BNBUSDT",1752589896860,22.03,684.05,684.04,14.44]
["binance-futures","BNBUSDT",1752589919117,4.49,683.16,683.15,38.1]
["binance-futures","BNBUSDT",1752589958554,5.65,683.68,683.67,17.56]
["binance-futures","BNBUSDT",1752589988431,30.63,683.61,683.6,13.88]
["binance-futures","BNBUSDT",1752590000171,28.59,683.55,683.54,18.99]
["binance-futures","BNBUSDT",1752590046141,34.48,683.41,683.4,20.68]
["binance-futures","BNBUSDT",1752590081371,39.0,683.65,683.64,0.08]
["binance-futures","BNBUSDT",1752590135338,18.95,683.19,683.15,4.79]
["binance-futures","BNBUSDT",1752590148079,2.18,682.79,682.78,41.02]
["binance-futures","BNBUSDT",1752590174736,41.77,683.14,683.13,45.08]
["binance-futures","BNBUSDT",1752590229956,18.79,682.67,682.66,17.29]
["binance-futures","BNBUSDT",1752590256333,12.07,682.16,682.15,18.76]
["binance-futures","BNBUSDT",1752590271622,31.96,682.16,682.15,34.43]
["binance-futures","BNBUSDT",1752590302197,36.39,681.83,681.82,24.9]
["binance-futures","BNBUSDT",1752590349421,34.13,681.8,681.79,22.72]
["binance-futures","BNBUSDT",1752590366859,49.68,681.88,681.87,9.99]
["binance-futures","BNBUSDT",1752590408109,13.48,681.75,681.74,78.63]
["binance-futures","BNBUSDT",1752590436733,23.25,682.0,681.99,37.54]
["binance-futures","BNBUSDT",1752590469246,44.76,681.85,681.84,20.72]
["binance-futures","BNBUSDT",1752590502902,39.07,681.53,681.52,30.77]
["binance-futures","BNBUSDT",1752590560613,108.14,680.96,680.95,8.47]
["binance-futures","BNBUSDT",1752590600066,20.08,679.73,679.7,13.22]
["binance-futures","BNBUSDT",1752590605877,12.52,679.9,679.89,29.86]
["binance-futures","BNBUSDT",1752590641718,2.21,679.59,679.58,3.79]
["binance-futures","BNBUSDT",1752590667681,12.76,680.34,680.33,51.05]
["binance-futures","BNBUSDT",1752590710374,4.85,680.19,680.18,0.01]
["binance-futures","BNBUSDT",1752590722276,26.9,680.47,680.46,17.99]
["binance-futures","BNBUSDT",1752590751221,3.83,680.2,680.19,62.37]
["binance-futures","BNBUSDT",1752590794374,16.08,680.52,680.51,45.64]
["binance-futures","BNBUSDT",1752590825842,20.93,680.74,680.73,37.42]
["binance-futures","BNBUSDT",1752590836489,8.68,680.97,680.96,55.63]
["binance-futures","BNBUSDT",1752590884478,27.27,680.68,680.67,58.54]
["binance-futures","BNBUSDT",1752590913607,31.58,681.15,681.14,35.97]
["binance-futures","BNBUSDT",1752590930727,49.99,681.19,681.18,2.58]
["binance-futures","BNBUSDT",1752590979784,2.98,681.16,681.15,84.3]
["binance-futures","BNBUSDT",1752591003924,34.37,681.21,681.2,2.16]
["binance-futures","BNBUSDT",1752591058324,40.6,680.28,680.27,39.43]
["binance-futures","BNBUSDT",1752591085521,63.26,679.66,679.65,19.5]
["binance-futures","BNBUSDT",1752591096725,19.65,679.57,679.56,29.04]
["binance-futures","BNBUSDT",1752591120437,3.91,679.29,679.28,39.8]
["binance-futures","BNBUSDT",1752591158058,0.04,678.45,678.44,42.81]
["binance-futures","BNBUSDT",1752591169918,35.82,678.68,678.67,26.21]
["binance-futures","BNBUSDT",1752591208871,28.87,678.94,678.93,10.49]
["binance-futures","BNBUSDT",1752591237375,22.93,679.01,679.0,10.94]
["binance-futures","BNBUSDT",1752591257513,30.84,678.96,678.95,33.62]
["binance-futures","BNBUSDT",1752591276683,57.23,678.4,678.39,1.37]
["binance-futures","BNBUSDT",1752591313974,2.47,678.04,678.03,79.56]
["binance-futures","BNBUSDT",1752591324928,5.11,678.25,678.24,39.26]
["binance-futures","BNBUSDT",1752591360841,231.84,678.01,678.0,40.03]
["binance-futures","BNBUSDT",1752591394315,4.13,676.95,676.93,9.77]
["binance-futures","BNBUSDT",1752591421159,7.23,677.28,677.25,13.85]
["binance-futures","BNBUSDT",1752591456987,17.06,678.89,678.88,7.15]
["binance-futures","BNBUSDT",1752591467658,30.88,678.53,678.52,17.71]
["binance-futures","BNBUSDT",1752591496280,31.39,678.51,678.5,13.49]
["binance-futures","BNBUSDT",1752591537742,15.57,678.66,678.65,44.7]
["binance-futures","BNBUSDT",1752591549662,27.6,678.49,678.48,16.41]
["binance-futures","BNBUSDT",1752591581911,13.39,678.33,678.32,25.84]
["binance-futures","BNBUSDT",1752591617238,9.34,678.71,678.7,28.49]
["binance-futures","BNBUSDT",1752591647831,1.49,677.95,677.94,46.51]
["binance-futures","BNBUSDT",1752591660919,16.35,678.24,678.19,0.02]
["binance-futures","BNBUSDT",1752591699253,36.62,678.06,678.05,0.8]
["binance-futures","BNBUSDT",1752591715608,56.82,677.83,677.82,8.53]
["binance-futures","BNBUSDT",1752591736774,85.43,678.46,678.45,2.07]
["binance-futures","BNBUSDT",1752591763914,21.21,678.58,678.57,32.78]
["binance-futures","BNBUSDT",1752591803128,0.17,679.05,679.03,32.92]
["binance-futures","BNBUSDT",1752591827127,5.3,679.05,679.04,47.71]
["binance-futures","BNBUSDT",1752591872060,18.73,679.0,678.99,37.53]
["binance-futures","BNBUSDT",1752591887550,5.62,678.79,678.78,74.45]
["binance-futures","BNBUSDT",1752591931090,14.81,678.96,678.95,69.72]
["binance-futures","BNBUSDT",1752591960722,40.67,679.37,679.36,174.75]
["binance-futures","BNBUSDT",1752591980636,27.24,679.45,679.44,51.28]
["binance-futures","BNBUSDT",1752592005208,31.68,679.64,679.63,50.94]
["binance-futures","BNBUSDT",1752592047612,23.8,680.61,680.6,40.68]
["binance-futures","BNBUSDT",1752592061250,4.92,680.7,680.69,70.55]
["binance-futures","BNBUSDT",1752592094098,8.93,680.64,680.63,41.13]
["binance-futures","BNBUSDT",1752592143799,28.9,681.08,681.07,56.33]
["binance-futures","BNBUSDT",1752592159159,62.88,681.08,681.07,6.99]
["binance-futures","BNBUSDT",1752592193316,42.13,680.61,680.6,49.96]
["binance-futures","BNBUSDT",1752592245974,38.58,680.86,680.85,20.51]
["binance-futures","BNBUSDT",1752592277501,32.26,680.72,680.71,18.6]
["binance-futures","BNBUSDT",1752592330032,18.93,680.72,680.71,5.14]
["binance-futures","BNBUSDT",1752592346215,39.85,680.69,680.68,41.19]
["binance-futures","BNBUSDT",1752592383371,5.0,680.05,680.04,48.99]
["binance-futures","BNBUSDT",1752592423512,2.31,680.22,680.21,46.16]
["binance-futures","BNBUSDT",1752592474127,38.94,680.2,680.19,16.96]
["binance-futures","BNBUSDT",1752592492499,53.94,680.16,680.15,17.4]
["binance-futures","BNBUSDT",1752592544003,2.44,680.62,680.61,40.16]
["binance-futures","BNBUSDT",1752592562872,14.96,680.92,680.91,28.84]
["binance-futures","BNBUSDT",1752592595295,0.02,680.84,680.82,85.16]
["binance-futures","BNBUSDT",1752592648578,48.05,681.01,681.0,23.28]
["binance-futures","BNBUSDT",1752592691732,41.13,681.04,681.03,14.62]
["binance-futures","BNBUSDT",1752592752056,88.4,680.9,680.89,1.45]
["binance-futures","BNBUSDT",1752592763123,10.36,681.0,680.99,80.0]
["binance-futures","BNBUSDT",1752592808399,74.6,680.87,680.86,14.52]
["binance-futures","BNBUSDT",1752592861465,59.84,680.08,680.07,42.81]
["binance-futures","BNBUSDT",1752592896383,7.09,680.24,680.23,37.55]
["binance-futures","BNBUSDT",1752592923819,24.11,680.2,680.19,37.37]
["binance-futures","BNBUSDT",1752592977447,18.43,680.25,680.24,15.29]
["binance-futures","BNBUSDT",1752593015380,27.07,680.11,680.1,22.54]
["binance-futures","BNBUSDT",1752593031924,78.07,679.81,679.8,20.17]
["binance-futures","BNBUSDT",1752593061101,16.96,679.18,679.17,53.84]
["binance-futures","BNBUSDT",1752593111002,1.14,679.38,679.37,62.79]
["binance-futures","BNBUSDT",1752593125972,40.84,679.73,679.72,1.8]
["binance-futures","BNBUSDT",1752593162317,9.01,679.37,679.36,70.62]
["binance-futures","BNBUSDT",1752593221173,29.12,679.58,679.57,28.19]
["binance-futures","BNBUSDT",1752593257384,3.27,679.45,679.44,55.46]
["binance-futures","BNBUSDT",1752593336298,16.85,679.06,679.05,31.16]
["binance-futures","BNBUSDT",1752593352663,12.16,679.78,679.77,60.93]
["binance-futures","BNBUSDT",1752593388823,6.44,679.97,679.96,24.63]
["binance-futures","BNBUSDT",1752593420055,3.94,680.8,680.79,42.54]
["binance-futures","BNBUSDT",1752593446315,70.95,680.52,680.51,33.58]
["binance-futures","BNBUSDT",1752593485172,0.81,680.88,680.87,111.79]
["binance-futures","BNBUSDT",1752593530905,53.42,680.84,680.83,12.54]
["binance-futures","BNBUSDT",1752593564911,37.79,680.65,680.64,26.06]
["binance-futures","BNBUSDT",1752593597009,30.34,679.98,679.97,12.57]
["binance-futures","BNBUSDT",1752593633319,36.02,679.68,679.67,3.38]
["binance-futures","BNBUSDT",1752593669353,14.42,680.39,680.38,28.56]
["binance-futures","BNBUSDT",1752593685183,12.53,680.78,680.77,47.69]
["binance-futures","BNBUSDT",1752593731904,48.55,680.73,680.72,31.38]
["binance-futures","BNBUSDT",1752593775197,41.36,681.05,681.04,44.0]
["binance-futures","BNBUSDT",1752593837576,18.79,680.9,680.89,29.67]
["binance-futures","BNBUSDT",1752593881578,0.33,681.33,681.32,29.67]
["binance-futures","BNBUSDT",1752593900383,9.08,681.45,681.44,24.2]
["binance-futures","BNBUSDT",1752593952886,38.33,681.45,681.44,12.43]
["binance-futures","BNBUSDT",1752593997276,9.26,681.7,681.69,77.36]
["binance-futures","BNBUSDT",1752594014211,7.16,681.8,681.79,23.1]
["binance-futures","BNBUSDT",1752594059106,105.19,681.43,681.42,8.68]
["binance-futures","BNBUSDT",1752594120104,49.45,681.72,681.71,6.96]
["binance-futures","BNBUSDT",1752594146274,5.59,681.68,681.67,21.23]
["binance-futures","BNBUSDT",1752594185189,8.54,681.98,681.97,49.78]
["binance-futures","BNBUSDT",1752594228207,19.62,682.57,682.56,24.11]
["binance-futures","BNBUSDT",1752594266519,43.41,682.8,682.79,29.39]
["binance-futures","BNBUSDT",1752594274453,34.38,682.39,682.38,1.35]
["binance-futures","BNBUSDT",1752594318677,0.69,682.93,682.92,70.15]
["binance-futures","BNBUSDT",1752594349538,71.61,682.79,682.78,21.7]
["binance-futures","BNBUSDT",1752594388421,9.26,682.74,682.73,45.25]
["binance-futures","BNBUSDT",1752594424438,34.62,682.89,682.88,19.29]
["binance-futures","BNBUSDT",1752594459412,12.27,683.15,683.14,11.23]
["binance-futures","BNBUSDT",1752594509498,14.27,683.51,683.5,19.82]
["binance-futures","BNBUSDT",1752594542478,42.17,683.57,683.56,17.25]
["binance-futures","BNBUSDT",1752594567303,84.35,683.24,683.23,11.52]
["binance-futures","BNBUSDT",1752594605064,10.38,683.62,683.61,52.87]
["binance-futures","BNBUSDT",1752594637050,103.52,683.31,683.3,0.13]
["binance-futures","BNBUSDT",1752594653470,21.0,683.16,683.15,13.93]
["binance-futures","BNBUSDT",1752594718508,39.0,683.72,683.71,25.98]
["binance-futures","BNBUSDT",1752594750419,15.99,683.9,683.89,18.35]
["binance-futures","BNBUSDT",1752594769743,95.29,683.96,683.95,0.53]
["binance-futures","BNBUSDT",1752594809271,31.14,683.84,683.83,2.76]
["binance-futures","BNBUSDT",1752594858777,14.33,683.8,683.79,49.74]
["binance-futures","BNBUSDT",1752594917525,72.76,684.17,684.16,7.75]
["binance-futures","BNBUSDT",1752594968449,64.53,683.91,683.9,44.63]
["binance-futures","BNBUSDT",1752594987374,148.91,683.76,683.75,24.53]
["binance-futures","BNBUSDT",1752595015188,27.41,683.89,683.88,44.81]
["binance-futures","BNBUSDT",1752595071331,53.92,683.32,683.31,17.43]
["binance-futures","BNBUSDT",1752595100721,6.04,683.21,683.2,0.89]
["binance-futures","BNBUSDT",1752595146747,84.56,683.16,683.15,8.98]
["binance-futures","BNBUSDT",1752595219353,2.76,683.17,683.16,42.3]
["binance-futures","BNBUSDT",1752595258321,91.99,683.32,683.31,7.47]
["binance-futures","BNBUSDT",1752595275108,116.8,683.1,683.09,8.15]
["binance-futures","BNBUSDT",1752595335105,38.95,682.78,682.77,18.53]
["binance-futures","BNBUSDT",1752595371422,36.01,683.37,683.36,7.27]
["binance-futures","BNBUSDT",1752595388442,17.82,683.66,683.63,69.23]
["binance-futures","BNBUSDT",1752595448391,14.72,683.71,683.7,35.21]
["binance-futures","BNBUSDT",1752595461408,8.63,683.74,683.73,41.55]
["binance-futures","BNBUSDT",1752595512323,6.2,684.04,684.03,30.64]
["binance-futures","BNBUSDT",1752595526284,32.85,684.19,684.18,7.97]
["binance-futures","BNBUSDT",1752595566628,8.61,684.26,684.25,34.6]
["binance-futures","BNBUSDT",1752595609139,0.02,684.56,684.52,15.13]
["binance-futures","BNBUSDT",1752595645409,115.87,684.12,684.11,9.64]
["binance-futures","BNBUSDT",1752595661868,33.76,684.12,684.11,15.81]
["binance-futures","BNBUSDT",1752595734615,66.76,683.96,683.95,45.36]
["binance-futures","BNBUSDT",1752595769512,3.49,684.08,684.0,16.98]
["binance-futures","BNBUSDT",1752595785400,20.61,684.25,684.24,20.43]
["binance-futures","BNBUSDT",1752595826598,81.24,683.73,683.72,3.47]
["binance-futures","BNBUSDT",1752595884547,116.23,684.27,684.26,1.2]
["binance-futures","BNBUSDT",1752595939680,6.98,684.58,684.57,69.9]
["binance-futures","BNBUSDT",1752595943585,22.52,684.58,684.57,77.57]
["binance-futures","BNBUSDT",1752596003802,0.47,684.65,684.64,54.97]
["binance-futures","BNBUSDT",1752596072901,8.5,684.45,684.42,1.09]
["binance-futures","BNBUSDT",1752596096788,4.48,684.06,684.05,45.31]
["binance-futures","BNBUSDT",1752596113471,33.04,683.54,683.53,29.92]
["binance-futures","BNBUSDT",1752596146966,52.46,683.76,683.75,1.73]
["binance-futures","BNBUSDT",1752596197550,28.78,683.69,683.68,49.91]
["binance-futures","BNBUSDT",1752596210478,16.15,683.48,683.47,30.22]
["binance-futures","BNBUSDT",1752596266272,56.89,683.5,683.49,30.37]
["binance-futures","BNBUSDT",1752596303447,49.08,683.6,683.59,11.54]
["binance-futures","BNBUSDT",1752596322363,24.55,683.31,683.3,35.3]
["binance-futures","BNBUSDT",1752596358272,40.19,683.04,683.03,38.33]
["binance-futures","BNBUSDT",1752596434356,75.2,683.58,683.57,28.64]
["binance-futures","BNBUSDT",1752596455929,52.55,683.99,683.98,11.2]
["binance-futures","BNBUSDT",1752596472245,41.67,684.07,684.06,1.08]
["binance-futures","BNBUSDT",1752596521513,1.96,683.89,683.88,22.37]
["binance-futures","BNBUSDT",1752596568748,2.32,684.34,684.33,62.42]
["binance-futures","BNBUSDT",1752596612849,15.66,683.97,683.96,16.43]
["binance-futures","BNBUSDT",1752596658251,69.18,684.19,684.18,1.48]
["binance-futures","BNBUSDT",1752596673214,40.16,683.8,683.79,5.07]
["binance-futures","BNBUSDT",1752596731519,33.76,683.77,683.76,21.68]
["binance-futures","BNBUSDT",1752596774508,9.24,683.92,683.91,58.33]
["binance-futures","BNBUSDT",1752596790623,85.0,683.62,683.61,8.76]
["binance-futures","BNBUSDT",1752596852374,3.24,683.84,683.83,69.98]
["binance-futures","BNBUSDT",1752596901434,48.77,683.92,683.91,22.6]
["binance-futures","BNBUSDT",1752596959549,0.23,683.15,683.11,2.04]
["binance-futures","BNBUSDT",1752596966357,53.96,683.07,683.06,7.3]
["binance-futures","BNBUSDT",1752597039400,5.85,683.48,683.47,91.03]
["binance-futures","BNBUSDT",1752597054497,40.6,684.06,684.05,51.38]
["binance-futures","BNBUSDT",1752597122802,6.17,684.43,684.42,30.11]
["binance-futures","BNBUSDT",1752597149228,5.83,684.55,684.54,37.69]
["binance-futures","BNBUSDT",1752597193410,2.0,684.53,684.52,30.57]
["binance-futures","BNBUSDT",1752597256456,4.4,684.62,684.61,35.49]
["binance-futures","BNBUSDT",1752597276882,87.27,684.41,684.4,1.46]
["binance-futures","BNBUSDT",1752597337008,40.69,684.04,684.03,9.98]
["binance-futures","BNBUSDT",1752597374984,34.77,684.37,684.36,13.35]
["binance-futures","BNBUSDT",1752597394011,57.93,684.37,684.36,0.86]
["binance-futures","BNBUSDT",1752597445371,38.46,684.42,684.41,0.25]
["binance-futures","BNBUSDT",1752597533678,40.08,684.42,684.41,21.33]
["binance-futures","BNBUSDT",1752597567915,52.19,684.76,684.75,21.1]
["binance-futures","BNBUSDT",1752597590357,27.55,684.53,684.52,23.16]
["binance-futures","BNBUSDT",1752597650171,15.13,685.1,685.09,30.23]
["binance-futures","BNBUSDT",1752597689117,0.65,685.27,685.26,96.33]
["binance-futures","BNBUSDT",1752597706755,1.01,685.63,685.62,78.04]
["binance-futures","BNBUSDT",1752597749924,27.31,685.79,685.78,54.07]
["binance-futures","BNBUSDT",1752597783762,50.54,685.61,685.6,38.95]
["binance-futures","BNBUSDT",1752597853603,63.01,685.82,685.81,7.78]
["binance-futures","BNBUSDT",1752597897209,25.82,685.94,685.93,35.29]
["binance-futures","BNBUSDT",1752597914608,5.48,686.14,686.13,123.19]
["binance-futures","BNBUSDT",1752597978394,60.18,686.09,686.08,92.43]
["binance-futures","BNBUSDT",1752598021290,17.71,685.82,685.81,36.74]
["binance-futures","BNBUSDT",1752598063930,31.77,686.02,686.01,52.95]
["binance-futures","BNBUSDT",1752598072532,71.1,685.91,685.9,0.2]
["binance-futures","BNBUSDT",1752598135207,61.15,685.77,685.76,6.35]
["binance-futures","BNBUSDT",1752598148988,19.24,685.64,685.63,84.69]
["binance-futures","BNBUSDT",1752598193667,47.01,685.39,685.38,3.08]
["binance-futures","BNBUSDT",1752598234300,18.85,685.28,685.27,51.51]
["binance-futures","BNBUSDT",1752598272125,50.74,685.6,685.59,22.79]
["binance-futures","BNBUSDT",1752598353500,36.98,685.91,685.9,23.04]
["binance-futures","BNBUSDT",1752598371133,47.06,685.65,685.64,11.18]
["binance-futures","BNBUSDT",1752598435993,8.41,685.86,685.85,32.7]
["binance-futures","BNBUSDT",1752598486262,89.65,685.46,685.45,0.33]
["binance-futures","BNBUSDT",1752598504202,38.36,685.37,685.36,53.97]
["binance-futures","BNBUSDT",1752598547191,43.63,685.61,685.6,20.55]
["binance-futures","BNBUSDT",1752598612885,13.95,685.09,685.08,35.06]
["binance-futures","BNBUSDT",1752598622725,0.01,685.03,685.02,23.02]
["binance-futures","BNBUSDT",1752598664466,43.52,684.92,684.91,30.2]
["binance-futures","BNBUSDT",1752598728545,70.42,684.6,684.59,24.36]
["binance-futures","BNBUSDT",1752598766098,9.64,684.46,684.45,46.66]
["binance-futures","BNBUSDT",1752598784222,13.31,684.76,684.75,75.29]
["binance-futures","BNBUSDT",1752598835175,84.24,685.07,685.06,27.42]
["binance-futures","BNBUSDT",1752598878531,97.86,685.11,685.1,9.42]
["binance-futures","BNBUSDT",1752598944798,29.82,685.15,685.14,51.03]
["binance-futures","BNBUSDT",1752598983640,23.92,685.32,685.31,37.37]
["binance-futures","BNBUSDT",1752599003580,180.82,684.9,684.89,31.45]
["binance-futures","BNBUSDT",1752599062044,87.4,685.27,685.26,11.61]
["binance-futures","BNBUSDT",1752599110081,200.29,684.61,684.6,62.8]
["binance-futures","BNBUSDT",1752599127853,19.8,685.0,684.99,47.58]
["binance-futures","BNBUSDT",1752599175771,135.4,684.59,684.58,58.9]
["binance-futures","BNBUSDT",1752599233123,180.92,684.02,684.01,37.28]
["binance-futures","BNBUSDT",1752599255598,157.82,683.88,683.87,19.52]
["binance-futures","BNBUSDT",1752599290394,138.02,683.56,683.55,12.18]
["binance-futures","BNBUSDT",1752599328019,94.78,683.89,683.88,0.01]
["binance-futures","BNBUSDT",1752599369705,102.47,683.72,683.71,11.01]
["binance-futures","BNBUSDT",1752599416410,64.71,684.03,684.02,20.21]
["binance-futures","BNBUSDT",1752599475379,19.66,684.28,684.27,52.35]
["binance-futures","BNBUSDT",1752599527302,4.65,684.8,684.79,48.26]
["binance-futures","BNBUSDT",1752599571106,20.05,684.98,684.97,40.99]
["binance-futures","BNBUSDT",1752599588044,17.02,685.27,685.26,35.66]
["binance-futures","BNBUSDT",1752599637557,32.01,685.26,685.25,38.16]
["binance-futures","BNBUSDT",1752599714701,69.73,685.26,685.25,9.82]
["binance-futures","BNBUSDT",1752599739304,130.87,684.92,684.91,16.41]
["binance-futures","BNBUSDT",1752599777298,15.45,684.67,684.66,73.63]
["binance-futures","BNBUSDT",1752599838916,76.23,685.1,685.09,35.13]
["binance-futures","BNBUSDT",1752599884807,12.37,685.12,685.11,67.57]
["binance-futures","BNBUSDT",1752599902849,48.6,685.26,685.25,19.93]
["binance-futures","BNBUSDT",1752599959980,8.83,685.98,685.97,40.36]
["binance-futures","BNBUSDT",1752600007151,47.88,685.78,685.77,21.34]
["binance-futures","BNBUSDT",1752600027680,56.29,685.78,685.77,14.29]
["binance-futures","BNBUSDT",1752600081616,48.29,685.64,685.63,8.68]
["binance-futures","BNBUSDT",1752600140526,36.08,685.99,685.98,5.95]
["binance-futures","BNBUSDT",1752600212107,32.6,685.88,685.87,19.3]
["binance-futures","BNBUSDT",1752600259633,55.44,686.13,686.12,41.95]
["binance-futures","BNBUSDT",1752600286100,58.5,685.87,685.86,10.81]
["binance-futures","BNBUSDT",1752600337603,43.75,685.87,685.86,25.86]
["binance-futures","BNBUSDT",1752600415274,44.34,686.04,686.03,14.15]
["binance-futures","BNBUSDT",1752600438791,31.68,685.9,685.89,38.36]
["binance-futures","BNBUSDT",1752600493428,17.86,686.0,685.99,37.85]
["binance-futures","BNBUSDT",1752600521565,77.85,686.47,686.46,4.85]
["binance-futures","BNBUSDT",1752600558169,19.68,686.56,686.55,29.45]
["binance-futures","BNBUSDT",1752600595346,71.68,686.72,686.71,5.47]
["binance-futures","BNBUSDT",1752600655523,158.58,686.45,686.44,1.93]
["binance-futures","BNBUSDT",1752600673202,34.2,686.25,686.24,18.15]
["binance-futures","BNBUSDT",1752600722430,100.73,686.19,686.18,43.64]
["binance-futures","BNBUSDT",1752600768449,95.2,686.42,686.41,23.06]
["binance-futures","BNBUSDT",1752600803739,4.25,686.07,686.06,106.23]
["binance-futures","BNBUSDT",1752600875075,23.36,686.03,686.02,40.27]
["binance-futures","BNBUSDT",1752600895607,21.51,686.03,686.02,40.64]
["binance-futures","BNBUSDT",1752600946385,60.11,686.2,686.19,37.13]
["binance-futures","BNBUSDT",1752601010588,12.57,686.8,686.79,60.91]
["binance-futures","BNBUSDT",1752601050767,17.52,686.73,686.72,41.46]
["binance-futures","BNBUSDT",1752601069509,34.01,686.79,686.78,32.51]
["binance-futures","BNBUSDT",1752601124953,62.02,687.11,687.1,32.04]
["binance-futures","BNBUSDT",1752601171752,54.57,687.01,687.0,29.26]
["binance-futures","BNBUSDT",1752601193940,57.0,687.0,686.99,14.47]
["binance-futures","BNBUSDT",1752601265312,115.89,686.98,686.97,0.46]
["binance-futures","BNBUSDT",1752601296221,5.65,687.03,687.02,41.91]
["binance-futures","BNBUSDT",1752601331043,44.97,687.01,687.0,43.21]
["binance-futures","BNBUSDT",1752601381087,41.41,687.07,687.06,15.25]
["binance-futures","BNBUSDT",1752601449479,17.45,687.08,687.07,82.8]
["binance-futures","BNBUSDT",1752601482486,95.72,687.12,687.11,3.18]
["binance-futures","BNBUSDT",1752601533302,14.65,687.11,687.1,32.62]
["binance-futures","BNBUSDT",1752601552551,31.24,687.03,687.02,28.23]
["binance-futures","BNBUSDT",1752601619231,54.26,687.24,687.23,27.65]
["binance-futures","BNBUSDT",1752601634771,53.75,687.24,687.23,26.56]
["binance-futures","BNBUSDT",1752601688408,49.06,687.38,687.37,31.99]
["binance-futures","BNBUSDT",1752601727527,18.76,687.51,687.5,36.92]
["binance-futures","BNBUSDT",1752601784784,55.85,687.27,687.26,12.76]
["binance-futures","BNBUSDT",1752601802191,12.93,687.28,687.27,0.04]
["binance-futures","BNBUSDT",1752601850525,28.52,687.4,687.39,54.12]
["binance-futures","BNBUSDT",1752601903872,6.74,687.54,687.53,45.59]
["binance-futures","BNBUSDT",1752601948037,14.31,687.6,687.59,83.53]
["binance-futures","BNBUSDT",1752601966424,97.26,687.44,687.43,13.6]
["binance-futures","BNBUSDT",1752602033954,4.66,687.8,687.79,46.33]
["binance-futures","BNBUSDT",1752602079414,10.77,687.92,687.91,33.42]
["binance-futures","BNBUSDT",1752602148872,70.77,687.85,687.84,25.73]
["binance-futures","BNBUSDT",1752602167282,93.75,687.75,687.74,3.85]
["binance-futures","BNBUSDT",1752602213571,49.56,687.99,687.98,57.56]
["binance-futures","BNBUSDT",1752602273509,43.59,688.01,688.0,31.13]
["binance-futures","BNBUSDT",1752602335172,9.0,688.17,688.16,63.91]
["binance-futures","BNBUSDT",1752602355207,156.84,688.29,688.28,5.82]
["binance-futures","BNBUSDT",1752602422954,10.87,688.48,688.47,123.05]
["binance-futures","BNBUSDT",1752602446737,110.41,688.24,688.23,73.41]
["binance-futures","BNBUSDT",1752602474804,68.88,687.86,687.85,36.76]
["binance-futures","BNBUSDT",1752602525520,66.26,688.1,688.09,33.36]
["binance-futures","BNBUSDT",1752602564504,45.35,688.01,688.0,45.28]
["binance-futures","BNBUSDT",1752602597320,90.04,688.24,688.23,3.57]
["binance-futures","BNBUSDT",1752602620186,11.37,688.17,688.16,132.63]
["binance-futures","BNBUSDT",1752602678755,68.1,688.0,687.99,21.73]
["binance-futures","BNBUSDT",1752602731708,59.42,687.76,687.75,7.96]
["binance-futures","BNBUSDT",1752602772315,53.35,687.95,687.94,61.13]
["binance-futures","BNBUSDT",1752602797442,55.19,688.18,688.17,71.06]
["binance-futures","BNBUSDT",1752602828329,21.28,687.7,687.69,49.71]
["binance-futures","BNBUSDT",1752602885650,0.01,687.88,687.87,12.06]
["binance-futures","BNBUSDT",1752602908295,86.33,687.78,687.77,36.53]
["binance-futures","BNBUSDT",1752602954864,41.68,687.76,687.75,28.44]
["binance-futures","BNBUSDT",1752603006792,3.91,687.77,687.76,72.97]
["binance-futures","BNBUSDT",1752603026508,21.67,687.9,687.89,69.97]
["binance-futures","BNBUSDT",1752603079402,129.05,687.67,687.66,33.52]
["binance-futures","BNBUSDT",1752603139034,0.17,688.09,688.08,151.85]
["binance-futures","BNBUSDT",1752603189004,14.58,687.79,687.78,60.7]
["binance-futures","BNBUSDT",1752603210772,35.95,687.79,687.78,38.44]
["binance-futures","BNBUSDT",1752603289249,39.52,687.93,687.92,24.63]
["binance-futures","BNBUSDT",1752603340310,6.2,687.99,687.98,149.59]
["binance-futures","BNBUSDT",1752603388075,52.12,687.9,687.89,4.55]
["binance-futures","BNBUSDT",1752603440599,3.01,687.9,687.89,43.51]
["binance-futures","BNBUSDT",1752603468778,6.26,687.96,687.95,47.36]
["binance-futures","BNBUSDT",1752603546253,15.96,688.09,688.08,58.86]
["binance-futures","BNBUSDT",1752603579771,51.72,687.88,687.87,14.99]
["binance-futures","BNBUSDT",1752603626509,2.62,688.04,688.03,60.01]
["binance-futures","BNBUSDT",1752603702072,44.52,688.24,688.23,132.16]
["binance-futures","BNBUSDT",1752603734853,34.13,688.92,688.91,50.62]
["binance-futures","BNBUSDT",1752603753576,10.29,688.69,688.68,38.81]
["binance-futures","BNBUSDT",1752603809845,93.38,688.59,688.58,19.42]
["binance-futures","BNBUSDT",1752603849129,76.4,688.75,688.74,25.07]
["binance-futures","BNBUSDT",1752603862863,44.49,688.57,688.56,20.77]
["binance-futures","BNBUSDT",1752603892031,18.45,688.56,688.55,52.78]
["binance-futures","BNBUSDT",1752603953558,47.07,688.63,688.62,15.59]
["binance-futures","BNBUSDT",1752604005581,64.25,687.97,687.96,0.25]
["binance-futures","BNBUSDT",1752604030348,55.72,687.5,687.49,37.99]
["binance-futures","BNBUSDT",1752604042807,73.25,687.64,687.63,6.42]
["binance-futures","BNBUSDT",1752604071387,22.53,687.15,687.14,22.41]
["binance-futures","BNBUSDT",1752604124132,176.07,687.57,687.56,1.43]
["binance-futures","BNBUSDT",1752604141559,32.95,687.67,687.66,54.03]
["binance-futures","BNBUSDT",1752604185282,21.25,687.44,687.43,44.25]
["binance-futures","BNBUSDT",1752604238371,45.02,687.32,687.31,48.97]
["binance-futures","BNBUSDT",1752604267517,24.57,686.74,686.73,0.04]
["binance-futures","BNBUSDT",1752604286776,20.45,686.57,686.56,56.93]
["binance-futures","BNBUSDT",1752604327550,0.87,686.13,686.12,12.52]
["binance-futures","BNBUSDT",1752604359044,38.4,686.54,686.53,17.48]
["binance-futures","BNBUSDT",1752604396369,71.96,686.23,686.22,0.7]
["binance-futures","BNBUSDT",1752604419639,33.98,685.38,685.37,1.6]
["binance-futures","BNBUSDT",1752604450434,2.54,685.16,685.15,67.71]
["binance-futures","BNBUSDT",1752604505438,5.57,685.43,685.42,45.21]
["binance-futures","BNBUSDT",1752604520859,15.17,685.59,685.58,54.25]
["binance-futures","BNBUSDT",1752604553346,103.96,685.1,685.09,1.45]
["binance-futures","BNBUSDT",1752604594801,35.84,684.67,684.66,14.95]
["binance-futures","BNBUSDT",1752604621240,0.04,684.22,684.21,36.79]
["binance-futures","BNBUSDT",1752604632626,32.28,683.98,683.97,27.44]
["binance-futures","BNBUSDT",1752604679384,54.55,684.01,684.0,2.77]
["binance-futures","BNBUSDT",1752604698052,85.33,683.56,683.55,9.18]
["binance-futures","BNBUSDT",1752604709340,0.18,683.82,683.79,4.62]
["binance-futures","BNBUSDT",1752604739556,6.38,684.58,684.57,46.84]
["binance-futures","BNBUSDT",1752604786725,28.92,684.98,684.97,13.7]
["binance-futures","BNBUSDT",1752604799421,43.63,684.69,684.68,29.43]
["binance-futures","BNBUSDT",1752604865130,34.58,684.95,684.94,14.53]
["binance-futures","BNBUSDT",1752604878359,29.61,684.45,684.44,55.63]
["binance-futures","BNBUSDT",1752604905303,120.29,684.03,684.02,0.21]
["binance-futures","BNBUSDT",1752604943100,0.15,684.44,684.43,27.94]
["binance-futures","BNBUSDT",1752604960817,12.75,684.69,684.68,49.33]
["binance-futures","BNBUSDT",1752604993398,27.9,684.82,684.81,23.34]
["binance-futures","BNBUSDT",1752605038970,8.22,685.66,685.65,97.7]
["binance-futures","BNBUSDT",1752605077410,58.56,685.22,685.21,25.26]
["binance-futures","BNBUSDT",1752605091128,63.79,685.08,685.07,32.9]
["binance-futures","BNBUSDT",1752605135556,29.18,685.4,685.39,140.07]
["binance-futures","BNBUSDT",1752605164363,38.95,685.55,685.54,10.04]
["binance-futures","BNBUSDT",1752605198795,5.32,685.65,685.64,28.3]
["binance-futures","BNBUSDT",1752605233824,69.6,685.54,685.53,2.91]
["binance-futures","BNBUSDT",1752605269054,21.51,685.98,685.97,29.59]
["binance-futures","BNBUSDT",1752605330541,0.01,686.04,686.03,9.63]
["binance-futures","BNBUSDT",1752605370110,35.03,685.94,685.93,2.38]
["binance-futures","BNBUSDT",1752605403052,19.18,685.98,685.97,74.34]
["binance-futures","BNBUSDT",1752605444737,18.45,686.3,686.29,26.22]
["binance-futures","BNBUSDT",1752605481813,44.83,686.37,686.36,36.78]
["binance-futures","BNBUSDT",1752605500530,70.5,686.16,686.15,5.19]
["binance-futures","BNBUSDT",1752605561214,35.13,686.25,686.24,63.96]
["binance-futures","BNBUSDT",1752605605020,8.57,686.16,686.15,0.3]
["binance-futures","BNBUSDT",1752605620485,54.9,686.38,686.37,20.39]
["binance-futures","BNBUSDT",1752605663536,41.13,686.32,686.31,31.4]
["binance-futures","BNBUSDT",1752605723094,84.69,686.11,686.1,0.24]
["binance-futures","BNBUSDT",1752605739260,5.4,686.17,686.16,93.59]
["binance-futures","BNBUSDT",1752605788438,4.91,686.12,686.11,49.73]
["binance-futures","BNBUSDT",1752605856078,27.29,685.89,685.88,30.07]
["binance-futures","BNBUSDT",1752605928019,94.42,685.95,685.94,0.42]
["binance-futures","BNBUSDT",1752605966567,32.16,685.89,685.88,56.36]
["binance-futures","BNBUSDT",1752606000618,22.4,685.47,685.45,3.29]
["binance-futures","BNBUSDT",1752606031491,52.44,685.5,685.49,15.18]
["binance-futures","BNBUSDT",1752606089722,0.01,685.91,685.89,14.36]
["binance-futures","BNBUSDT",1752606133999,75.91,686.16,686.15,0.51]
["binance-futures","BNBUSDT",1752606145919,2.04,686.46,686.45,62.91]
["binance-futures","BNBUSDT",1752606195411,33.43,686.44,686.43,29.79]
["binance-futures","BNBUSDT",1752606232765,13.28,686.51,686.5,40.76]
["binance-futures","BNBUSDT",1752606249174,51.0,686.58,686.57,2.93]
["binance-futures","BNBUSDT",1752606283334,60.09,686.56,686.55,15.9]
["binance-futures","BNBUSDT",1752606354312,20.17,686.22,686.21,51.06]
["binance-futures","BNBUSDT",1752606374604,16.81,686.46,686.45,107.38]
["binance-futures","BNBUSDT",1752606434025,0.48,687.02,687.01,78.27]
["binance-futures","BNBUSDT",1752606484050,31.05,686.81,686.8,78.72]
["binance-futures","BNBUSDT",1752606536828,22.53,687.04,687.03,41.31]
["binance-futures","BNBUSDT",1752606583716,37.6,686.89,686.88,26.15]
["binance-futures","BNBUSDT",1752606608222,33.58,686.73,686.72,46.2]
["binance-futures","BNBUSDT",1752606673135,34.67,687.33,687.32,12.41]
["binance-futures","BNBUSDT",1752606713936,52.84,687.23,687.22,3.04]
["binance-futures","BNBUSDT",1752606732623,47.75,686.99,686.98,20.94]
["binance-futures","BNBUSDT",1752606776776,3.18,687.02,687.01,30.48]
["binance-futures","BNBUSDT",1752606842281,79.27,687.04,687.03,0.81]
["binance-futures","BNBUSDT",1752606860744,45.31,687.07,687.06,0.08]
["binance-futures","BNBUSDT",1752606917318,34.12,687.17,687.16,23.49]
["binance-futures","BNBUSDT",1752606986361,28.68,687.06,687.05,75.55]
["binance-futures","BNBUSDT",1752607006507,34.88,686.97,686.96,33.17]
["binance-futures","BNBUSDT",1752607090367,7.43,687.14,687.13,104.06]
["binance-futures","BNBUSDT",1752607117548,21.16,687.5,687.49,94.91]
["binance-futures","BNBUSDT",1752607167017,24.88,687.48,687.47,36.14]
["binance-futures","BNBUSDT",1752607223017,35.55,688.11,688.1,11.23]
["binance-futures","BNBUSDT",1752607236227,9.54,688.03,688.02,95.98]
["binance-futures","BNBUSDT",1752607280951,30.1,687.77,687.76,50.53]
["binance-futures","BNBUSDT",1752607320960,42.81,687.78,687.77,9.41]
["binance-futures","BNBUSDT",1752607341808,44.89,687.93,687.92,22.96]
["binance-futures","BNBUSDT",1752607390449,31.88,688.18,688.17,43.35]
["binance-futures","BNBUSDT",1752607427423,62.39,687.98,687.97,42.45]
["binance-futures","BNBUSDT",1752607498384,36.1,687.92,687.91,25.31]
["binance-futures","BNBUSDT",1752607523114,54.78,688.0,687.99,27.48]
["binance-futures","BNBUSDT",1752607596291,54.88,687.76,687.75,3.66]
["binance-futures","BNBUSDT",1752607645622,16.07,687.59,687.58,16.76]
["binance-futures","BNBUSDT",1752607653989,48.19,687.37,687.36,8.79]
["binance-futures","BNBUSDT",1752607696343,46.29,687.48,687.47,21.03]
["binance-futures","BNBUSDT",1752607770574,71.67,687.58,687.57,4.44]
["binance-futures","BNBUSDT",1752607846211,76.95,687.43,687.42,48.77]
["binance-futures","BNBUSDT",1752607897087,44.06,687.47,687.46,19.88]
["binance-futures","BNBUSDT",1752607920523,34.53,687.43,687.42,50.1]
["binance-futures","BNBUSDT",1752607979773,14.04,686.63,686.62,10.57]
["binance-futures","BNBUSDT",1752608009832,98.49,686.56,686.55,0.55]
["binance-futures","BNBUSDT",1752608017294,43.61,686.7,686.69,27.51]
["binance-futures","BNBUSDT",1752608068014,38.42,686.47,686.46,44.52]
["binance-futures","BNBUSDT",1752608125653,49.88,686.65,686.64,19.43]
["binance-futures","BNBUSDT",1752608146963,43.02,686.53,686.52,3.39]
["binance-futures","BNBUSDT",1752608223980,50.17,686.52,686.51,49.72]
["binance-futures","BNBUSDT",1752608256892,14.94,686.47,686.46,55.6]
["binance-futures","BNBUSDT",1752608272411,35.37,686.25,686.24,45.4]
["binance-futures","BNBUSDT",1752608304864,8.23,685.65,685.64,42.47]
["binance-futures","BNBUSDT",1752608361255,21.83,686.22,686.21,38.7]
["binance-futures","BNBUSDT",1752608429636,19.86,686.3,686.29,30.16]
["binance-futures","BNBUSDT",1752608475080,3.29,686.49,686.48,74.54]
["binance-futures","BNBUSDT",1752608493768,120.66,686.18,686.17,0.09]
["binance-futures","BNBUSDT",1752608536380,32.96,685.94,685.93,9.87]
["binance-futures","BNBUSDT",1752608566397,1.2,685.79,685.78,79.37]
["binance-futures","BNBUSDT",1752608639152,25.86,685.17,685.16,44.9]
["binance-futures","BNBUSDT",1752608656230,40.09,685.19,685.18,7.47]
["binance-futures","BNBUSDT",1752608708924,85.41,684.79,684.78,8.58]
["binance-futures","BNBUSDT",1752608745747,38.48,684.5,684.49,11.84]
["binance-futures","BNBUSDT",1752608760545,44.42,684.38,684.37,1.31]
["binance-futures","BNBUSDT",1752608812071,24.79,684.36,684.35,5.27]
["binance-futures","BNBUSDT",1752608843037,19.65,683.95,683.94,24.24]
["binance-futures","BNBUSDT",1752608859371,13.51,683.91,683.9,52.51]
["binance-futures","BNBUSDT",1752608927874,40.57,684.08,684.07,39.06]
["binance-futures","BNBUSDT",1752608942772,51.31,683.7,683.69,5.22]
["binance-futures","BNBUSDT",1752608997364,10.93,684.32,684.31,53.89]
["binance-futures","BNBUSDT",1752609031734,32.59,684.22,684.21,27.44]
["binance-futures","BNBUSDT",1752609039164,33.94,684.22,684.21,1.36]
["binance-futures","BNBUSDT",1752609084271,24.17,684.66,684.65,66.05]
["binance-futures","BNBUSDT",1752609138694,29.32,684.28,684.27,42.5]
["binance-futures","BNBUSDT",1752609154744,20.53,684.77,684.76,87.06]
["binance-futures","BNBUSDT",1752609191571,23.41,684.76,684.75,28.93]
["binance-futures","BNBUSDT",1752609231897,174.88,684.8,684.79,0.01]
["binance-futures","BNBUSDT",1752609266944,66.71,684.43,684.42,0.01]
["binance-futures","BNBUSDT",1752609304172,32.01,684.92,684.91,13.54]
["binance-futures","BNBUSDT",1752609358632,28.9,685.27,685.26,59.32]
["binance-futures","BNBUSDT",1752609418823,26.65,685.32,685.31,49.26]
["binance-futures","BNBUSDT",1752609419898,8.02,685.35,685.34,79.85]
["binance-futures","BNBUSDT",1752609483372,37.58,684.93,684.92,2.75]
["binance-futures","BNBUSDT",1752609522184,7.33,684.83,684.82,4.38]
["binance-futures","BNBUSDT",1752609549003,6.79,684.89,684.88,66.87]
["binance-futures","BNBUSDT",1752609596971,16.32,684.75,684.74,25.71]
["binance-futures","BNBUSDT",1752609633662,1.68,685.17,685.16,47.25]
["binance-futures","BNBUSDT",1752609703046,47.17,685.0,684.99,16.92]
["binance-futures","BNBUSDT",1752609745779,0.24,685.2,685.19,83.64]
["binance-futures","BNBUSDT",1752609763101,65.3,685.41,685.4,5.51]
["binance-futures","BNBUSDT",1752609815567,23.09,684.62,684.61,33.67]
["binance-futures","BNBUSDT",1752609851566,49.46,684.52,684.51,36.24]
["binance-futures","BNBUSDT",1752609868315,0.89,684.7,684.69,28.76]
["binance-futures","BNBUSDT",1752609900740,25.58,684.14,684.13,2.27]
["binance-futures","BNBUSDT",1752609955581,24.91,683.88,683.87,35.13]
["binance-futures","BNBUSDT",1752609969718,15.69,683.95,683.94,35.18]
["binance-futures","BNBUSDT",1752610008722,8.87,684.3,684.29,34.88]
["binance-futures","BNBUSDT",1752610062434,23.28,684.72,684.71,53.96]
["binance-futures","BNBUSDT",1752610104827,95.32,684.35,684.34,0.69]
["binance-futures","BNBUSDT",1752610166379,0.03,684.8,684.79,62.38]
["binance-futures","BNBUSDT",1752610185785,48.73,684.6,684.59,10.34]
["binance-futures","BNBUSDT",1752610231590,29.14,684.99,684.98,74.26]
["binance-futures","BNBUSDT",1752610270772,38.89,685.49,685.48,8.77]
["binance-futures","BNBUSDT",1752610305179,64.64,685.8,685.79,26.23]
["binance-futures","BNBUSDT",1752610348972,6.38,685.98,685.97,62.0]
["binance-futures","BNBUSDT",1752610412163,6.32,686.34,686.33,37.59]
["binance-futures","BNBUSDT",1752610431108,24.08,686.28,686.27,39.37]
["binance-futures","BNBUSDT",1752610479359,16.71,686.34,686.33,42.44]
["binance-futures","BNBUSDT",1752610539567,31.23,686.13,686.12,51.0]
["binance-futures","BNBUSDT",1752610591526,23.07,686.58,686.57,91.0]
["binance-futures","BNBUSDT",1752610613377,3.87,686.53,686.5,4.13]
["binance-futures","BNBUSDT",1752610660630,0.36,685.1,685.09,21.73]
["binance-futures","BNBUSDT",1752610689471,31.7,684.93,684.92,55.72]
["binance-futures","BNBUSDT",1752610743285,63.09,685.33,685.32,2.06]
["binance-futures","BNBUSDT",1752610778647,24.63,685.32,685.31,42.85]
["binance-futures","BNBUSDT",1752610793883,34.3,685.67,685.66,18.39]
["binance-futures","BNBUSDT",1752610853160,10.21,685.29,685.28,54.37]
["binance-futures","BNBUSDT",1752610894179,42.39,685.83,685.82,58.07]
["binance-futures","BNBUSDT",1752610916131,1.02,685.8,685.79,56.32]
["binance-futures","BNBUSDT",1752610961348,1.96,685.04,685.03,59.64]
["binance-futures","BNBUSDT",1752611015974,76.15,685.29,685.28,0.76]
["binance-futures","BNBUSDT",1752611038573,0.22,685.51,685.5,72.5]
["binance-futures","BNBUSDT",1752611084267,50.23,685.73,685.72,3.39]
["binance-futures","BNBUSDT",1752611165407,46.82,685.82,685.81,38.81]
["binance-futures","BNBUSDT",1752611220427,38.59,685.83,685.82,20.64]
["binance-futures","BNBUSDT",1752611295972,35.95,686.09,686.08,48.95]
["binance-futures","BNBUSDT",1752611321768,8.87,685.97,685.96,54.09]
["binance-futures","BNBUSDT",1752611381107,32.27,685.99,685.98,26.31]
["binance-futures","BNBUSDT",1752611416509,86.88,685.35,685.34,0.41]
["binance-futures","BNBUSDT",1752611447217,90.68,685.02,685.01,1.89]
["binance-futures","BNBUSDT",1752611475941,0.83,684.79,684.78,52.15]
["binance-futures","BNBUSDT",1752611539471,57.39,685.58,685.57,1.16]
["binance-futures","BNBUSDT",1752611567011,4.09,685.43,685.42,11.63]
["binance-futures","BNBUSDT",1752611635586,0.69,685.75,685.74,23.71]
["binance-futures","BNBUSDT",1752611694074,79.29,685.9,685.89,1.73]
["binance-futures","BNBUSDT",1752611744459,0.33,685.76,685.75,55.76]
["binance-futures","BNBUSDT",1752611763305,1.99,685.63,685.62,54.51]
["binance-futures","BNBUSDT",1752611842616,39.3,685.64,685.63,29.12]
["binance-futures","BNBUSDT",1752611902019,88.62,685.25,685.24,1.69]
["binance-futures","BNBUSDT",1752611981614,28.65,685.23,685.22,17.24]
["binance-futures","BNBUSDT",1752612000883,73.14,684.77,684.76,5.39]
["binance-futures","BNBUSDT",1752612041559,7.73,685.24,685.23,44.1]
["binance-futures","BNBUSDT",1752612105043,11.18,685.51,685.5,20.04]
["binance-futures","BNBUSDT",1752612154846,17.52,685.6,685.59,38.59]
["binance-futures","BNBUSDT",1752612182395,8.72,685.53,685.52,38.82]
["binance-futures","BNBUSDT",1752612246785,8.82,685.69,685.68,66.87]
["binance-futures","BNBUSDT",1752612286981,59.96,685.87,685.86,0.02]
["binance-futures","BNBUSDT",1752612330397,0.59,686.04,686.03,54.59]
["binance-futures","BNBUSDT",1752612379216,62.25,686.15,686.14,13.49]
["binance-futures","BNBUSDT",1752612458295,22.13,686.06,686.05,41.56]
["binance-futures","BNBUSDT",1752612515387,27.27,685.91,685.9,40.58]
["binance-futures","BNBUSDT",1752612541262,12.91,685.79,685.78,47.6]
["binance-futures","BNBUSDT",1752612634143,33.23,685.59,685.58,46.11]
["binance-futures","BNBUSDT",1752612712301,60.36,685.61,685.6,41.87]
["binance-futures","BNBUSDT",1752612730742,9.65,685.52,685.51,42.93]
["binance-futures","BNBUSDT",1752612793924,118.82,685.85,685.84,1.47]
["binance-futures","BNBUSDT",1752612850040,36.86,685.86,685.85,9.46]
["binance-futures","BNBUSDT",1752612954075,22.37,685.53,685.52,46.7]
["binance-futures","BNBUSDT",1752612981472,40.03,685.66,685.65,24.72]
["binance-futures","BNBUSDT",1752613062600,33.37,685.64,685.63,5.91]
["binance-futures","BNBUSDT",1752613150711,1.14,685.53,685.52,58.27]
["binance-futures","BNBUSDT",1752613203298,47.17,684.9,684.89,20.78]
["binance-futures","BNBUSDT",1752613223250,50.1,684.95,684.94,17.24]
["binance-futures","BNBUSDT",1752613295205,17.26,685.05,685.04,32.6]
["binance-futures","BNBUSDT",1752613343420,35.76,685.49,685.48,50.93]
["binance-futures","BNBUSDT",1752613363804,2.26,685.77,685.76,53.34]
["binance-futures","BNBUSDT",1752613418884,30.33,685.94,685.93,64.11]
["binance-futures","BNBUSDT",1752613460490,37.13,686.01,686.0,22.96]
["binance-futures","BNBUSDT",1752613528311,24.26,686.06,686.05,90.46]
["binance-futures","BNBUSDT",1752613618509,40.13,686.19,686.18,59.5]
["binance-futures","BNBUSDT",1752613653372,10.89,686.2,686.19,96.36]
["binance-futures","BNBUSDT",1752613761529,52.77,686.18,686.17,30.04]
["binance-futures","BNBUSDT",1752613810536,73.44,686.34,686.33,52.53]
["binance-futures","BNBUSDT",1752613860850,17.24,686.25,686.24,53.92]
["binance-futures","BNBUSDT",1752613940315,1.12,686.63,686.62,69.14]
["binance-futures","BNBUSDT",1752613982227,54.81,687.4,687.39,34.89]
["binance-futures","BNBUSDT",1752614019729,66.97,687.38,687.37,13.3]
["binance-futures","BNBUSDT",1752614047247,46.23,687.2,687.19,35.75]
["binance-futures","BNBUSDT",1752614111925,117.02,687.12,687.11,14.69]
["binance-futures","BNBUSDT",1752614131995,49.66,686.98,686.97,46.53]
["binance-futures","BNBUSDT",1752614186367,13.51,687.25,687.24,55.76]
["binance-futures","BNBUSDT",1752614272192,6.15,687.23,687.22,52.95]
["binance-futures","BNBUSDT",1752614314232,44.18,687.23,687.22,59.52]
["binance-futures","BNBUSDT",1752614389756,5.33,687.19,687.18,55.35]
["binance-futures","BNBUSDT",1752614413626,3.32,687.45,687.44,92.21]
["binance-futures","BNBUSDT",1752614468961,79.75,687.4,687.39,1.77]
["binance-futures","BNBUSDT",1752614531460,10.66,687.33,687.32,87.64]
["binance-futures","BNBUSDT",1752614557478,42.53,687.44,687.43,13.91]
["binance-futures","BNBUSDT",1752614621689,35.68,687.55,687.54,48.88]
["binance-futures","BNBUSDT",1752614710551,29.28,687.61,687.6,24.51]
["binance-futures","BNBUSDT",1752614784333,0.26,687.71,687.7,70.59]
["binance-futures","BNBUSDT",1752614809213,26.31,687.77,687.76,50.31]
["binance-futures","BNBUSDT",1752614910982,18.19,687.77,687.76,31.51]
["binance-futures","BNBUSDT",1752614986599,27.78,687.7,687.69,10.39]
["binance-futures","BNBUSDT",1752615056679,93.21,687.52,687.51,0.72]
["binance-futures","BNBUSDT",1752615105426,2.39,687.58,687.57,33.08]
["binance-futures","BNBUSDT",1752615183261,14.57,687.75,687.74,57.31]
["binance-futures","BNBUSDT",1752615260951,104.72,687.71,687.7,0.16]
["binance-futures","BNBUSDT",1752615296799,29.1,687.62,687.61,13.0]
["binance-futures","BNBUSDT",1752615359312,1.82,687.62,687.61,45.26]
["binance-futures","BNBUSDT",1752615424391,19.23,687.99,687.98,36.07]
["binance-futures","BNBUSDT",1752615473282,7.26,688.29,688.28,31.85]
["binance-futures","BNBUSDT",1752615502014,0.33,688.36,688.35,59.23]
["binance-futures","BNBUSDT",1752615582439,23.06,688.4,688.39,25.85]
["binance-futures","BNBUSDT",1752615649299,17.69,688.31,688.3,23.2]
["binance-futures","BNBUSDT",1752615683110,0.87,688.4,688.39,56.52]
["binance-futures","BNBUSDT",1752615729023,12.99,688.75,688.74,43.35]
["binance-futures","BNBUSDT",1752615825102,5.11,689.14,689.13,5.36]
["binance-futures","BNBUSDT",1752615841117,44.16,689.1,689.09,0.56]
["binance-futures","BNBUSDT",1752615898027,15.66,689.26,689.25,6.26]
["binance-futures","BNBUSDT",1752615983144,9.37,689.45,689.44,25.99]
["binance-futures","BNBUSDT",1752616028342,11.8,689.11,689.1,21.25]
["binance-futures","BNBUSDT",1752616083973,46.71,688.78,688.77,3.42]
["binance-futures","BNBUSDT",1752616102290,20.87,688.54,688.53,0.9]
["binance-futures","BNBUSDT",1752616172591,65.77,688.62,688.61,2.54]
["binance-futures","BNBUSDT",1752616267526,0.06,688.76,688.75,49.17]
["binance-futures","BNBUSDT",1752616315645,0.06,689.0,688.99,59.91]
["binance-futures","BNBUSDT",1752616356472,5.84,689.14,689.13,36.24]
["binance-futures","BNBUSDT",1752616460374,3.89,689.1,689.09,13.67]
["binance-futures","BNBUSDT",1752616514080,10.84,689.1,689.09,9.2]
["binance-futures","BNBUSDT",1752616572209,56.81,689.03,689.02,7.0]
["binance-futures","BNBUSDT",1752616619443,1.86,689.13,689.12,25.81]
["binance-futures","BNBUSDT",1752616681531,13.68,689.44,689.43,15.55]
["binance-futures","BNBUSDT",1752616720371,24.12,689.31,689.3,25.71]
["binance-futures","BNBUSDT",1752616819973,52.04,689.32,689.31,2.32]
["binance-futures","BNBUSDT",1752616856231,4.44,688.57,688.56,22.16]
["binance-futures","BNBUSDT",1752616926125,29.6,688.65,688.64,1.4]
["binance-futures","BNBUSDT",1752616959443,5.21,688.62,688.61,30.02]
["binance-futures","BNBUSDT",1752616977437,29.76,688.27,688.26,5.58]
["binance-futures","BNBUSDT",1752617001660,1.53,688.31,688.3,40.13]
["binance-futures","BNBUSDT",1752617080495,1.59,688.03,688.02,81.82]
["binance-futures","BNBUSDT",1752617096670,43.12,688.21,688.2,4.71]
["binance-futures","BNBUSDT",1752617144364,29.47,688.44,688.43,18.05]
["binance-futures","BNBUSDT",1752617224501,9.56,688.72,688.71,60.28]
["binance-futures","BNBUSDT",1752617244298,5.74,689.0,688.99,45.83]
["binance-futures","BNBUSDT",1752617300710,2.82,688.93,688.92,46.87]
["binance-futures","BNBUSDT",1752617376998,3.51,689.05,689.04,124.49]
["binance-futures","BNBUSDT",1752617437528,29.32,688.98,688.97,37.86]
["binance-futures","BNBUSDT",1752617520089,52.31,689.06,689.05,29.07]
["binance-futures","BNBUSDT",1752617559935,55.95,689.16,689.15,41.79]
["binance-futures","BNBUSDT",1752617627912,9.13,689.2,689.19,79.24]
["binance-futures","BNBUSDT",1752617716407,32.71,689.26,689.25,48.05]
["binance-futures","BNBUSDT",1752617724186,0.71,689.26,689.25,54.09]
["binance-futures","BNBUSDT",1752617802618,23.98,689.5,689.49,86.61]
["binance-futures","BNBUSDT",1752617892300,44.94,689.6,689.59,26.06]
["binance-futures","BNBUSDT",1752617950986,33.86,689.52,689.51,32.45]
["binance-futures","BNBUSDT",1752618005213,3.19,689.39,689.38,68.0]
["binance-futures","BNBUSDT",1752618065072,68.76,689.36,689.35,41.15]
["binance-futures","BNBUSDT",1752618122614,77.81,689.33,689.32,25.18]
["binance-futures","BNBUSDT",1752618155071,2.53,689.45,689.44,74.91]
["binance-futures","BNBUSDT",1752618222413,17.67,689.67,689.66,90.55]
["binance-futures","BNBUSDT",1752618337365,44.33,689.71,689.7,11.1]
["binance-futures","BNBUSDT",1752618345185,151.33,689.68,689.67,4.81]
["binance-futures","BNBUSDT",1752618412275,16.14,689.75,689.74,72.92]
["binance-futures","BNBUSDT",1752618501143,57.04,689.85,689.84,6.24]
["binance-futures","BNBUSDT",1752618537310,30.17,689.68,689.67,49.75]
["binance-futures","BNBUSDT",1752618630836,0.13,689.61,689.6,67.76]
["binance-futures","BNBUSDT",1752618662519,2.04,689.4,689.37,3.86]
["binance-futures","BNBUSDT",1752618720896,17.69,689.42,689.41,55.31]
["binance-futures","BNBUSDT",1752618801152,7.4,689.15,689.14,50.48]
["binance-futures","BNBUSDT",1752618825556,147.64,689.15,689.14,0.41]
["binance-futures","BNBUSDT",1752618869100,63.63,688.65,688.64,1.08]
["binance-futures","BNBUSDT",1752618931502,1.96,689.01,689.0,52.76]
["binance-futures","BNBUSDT",1752618951455,35.89,689.12,689.11,0.8]
["binance-futures","BNBUSDT",1752619055871,3.34,689.41,689.4,107.49]
["binance-futures","BNBUSDT",1752619087271,28.81,689.62,689.61,100.13]
["binance-futures","BNBUSDT",1752619143528,32.42,689.57,689.56,42.0]
["binance-futures","BNBUSDT",1752619232834,4.57,689.73,689.72,59.51]
["binance-futures","BNBUSDT",1752619234954,4.63,689.73,689.72,59.0]
["binance-futures","BNBUSDT",1752619322688,28.23,689.89,689.88,46.03]
["binance-futures","BNBUSDT",1752619411526,64.62,689.99,689.98,38.37]
["binance-futures","BNBUSDT",1752619454464,7.18,690.49,690.48,1.28]
["binance-futures","BNBUSDT",1752619477403,23.33,690.47,690.46,35.37]
["binance-futures","BNBUSDT",1752619525228,24.5,690.49,690.48,55.26]
["binance-futures","BNBUSDT",1752619610328,41.63,690.3,690.29,10.05]
["binance-futures","BNBUSDT",1752619633117,41.97,690.34,690.33,1.74]
["binance-futures","BNBUSDT",1752619712781,1.68,690.3,690.29,120.72]
["binance-futures","BNBUSDT",1752619795138,10.15,690.18,690.17,55.2]
["binance-futures","BNBUSDT",1752619806382,15.68,690.24,690.23,49.02]
["binance-futures","BNBUSDT",1752619855820,37.04,690.51,690.5,56.03]
["binance-futures","BNBUSDT",1752619938193,5.19,690.65,690.64,45.33]
["binance-futures","BNBUSDT",1752619961772,48.14,690.96,690.95,55.72]
["binance-futures","BNBUSDT",1752620059172,76.35,690.83,690.82,55.0]
["binance-futures","BNBUSDT",1752620089607,0.03,690.96,690.95,101.7]
["binance-futures","BNBUSDT",1752620171376,23.72,691.27,691.26,57.34]
["binance-futures","BNBUSDT",1752620233472,19.92,691.15,691.14,35.87]
["binance-futures","BNBUSDT",1752620255222,45.31,691.15,691.14,9.39]
["binance-futures","BNBUSDT",1752620337455,5.88,691.2,691.19,108.65]
["binance-futures","BNBUSDT",1752620421068,0.4,691.95,691.91,32.77]
["binance-futures","BNBUSDT",1752620432703,56.84,692.16,692.15,29.69]
["binance-futures","BNBUSDT",1752620485627,9.22,692.6,692.59,50.8]
["binance-futures","BNBUSDT",1752620511341,9.69,692.68,692.67,62.39]
["binance-futures","BNBUSDT",1752620545791,8.16,692.59,692.58,48.09]
["binance-futures","BNBUSDT",1752620559841,22.34,692.65,692.64,34.23]
["binance-futures","BNBUSDT",1752620592535,28.27,692.71,692.7,60.09]
["binance-futures","BNBUSDT",1752620648500,39.65,692.68,692.67,63.09]
["binance-futures","BNBUSDT",1752620706439,31.74,692.71,692.7,87.72]
["binance-futures","BNBUSDT",1752620723644,47.92,692.47,692.46,49.25]
["binance-futures","BNBUSDT",1752620763918,5.01,692.64,692.63,59.89]
["binance-futures","BNBUSDT",1752620797775,9.32,692.66,692.65,161.51]
["binance-futures","BNBUSDT",1752620865192,21.15,692.92,692.91,108.58]
["binance-futures","BNBUSDT",1752620882672,104.06,692.94,692.93,42.55]
["binance-futures","BNBUSDT",1752620943008,81.04,693.1,693.09,8.33]
["binance-futures","BNBUSDT",1752620996670,36.7,693.05,693.04,41.09]
["binance-futures","BNBUSDT",1752621009396,7.93,693.05,693.04,59.59]
["binance-futures","BNBUSDT",1752621050670,9.63,692.89,692.88,71.82]
["binance-futures","BNBUSDT",1752621117321,30.11,692.86,692.85,46.7]
["binance-futures","BNBUSDT",1752621137369,131.49,692.74,692.73,15.0]
["binance-futures","BNBUSDT",1752621180213,22.23,692.8,692.79,64.65]
["binance-futures","BNBUSDT",1752621237644,25.89,693.08,693.07,56.81]
["binance-futures","BNBUSDT",1752621292955,46.07,693.01,693.0,67.31]
["binance-futures","BNBUSDT",1752621325187,5.25,693.08,693.07,78.32]
["binance-futures","BNBUSDT",1752621335069,80.99,693.08,693.07,29.48]
["binance-futures","BNBUSDT",1752621384445,43.19,693.46,693.45,97.66]
["binance-futures","BNBUSDT",1752621450280,41.16,693.44,693.43,31.67]
["binance-futures","BNBUSDT",1752621473458,44.25,693.44,693.43,29.67]
["binance-futures","BNBUSDT",1752621557590,29.26,693.26,693.25,32.96]
["binance-futures","BNBUSDT",1752621594684,17.19,693.32,693.31,32.63]
["binance-futures","BNBUSDT",1752621611107,2.97,693.21,693.2,83.87]
["binance-futures","BNBUSDT",1752621655439,64.28,692.91,692.9,23.99]
["binance-futures","BNBUSDT",1752621724020,114.43,692.76,692.75,11.08]
["binance-futures","BNBUSDT",1752621746956,56.31,692.77,692.76,12.21]
["binance-futures","BNBUSDT",1752621800996,74.13,692.88,692.87,0.75]
["binance-futures","BNBUSDT",1752621868683,10.93,692.84,692.83,70.08]
["binance-futures","BNBUSDT",1752621920076,50.62,692.95,692.94,38.41]
["binance-futures","BNBUSDT",1752621956619,0.25,693.14,693.07,0.66]
["binance-futures","BNBUSDT",1752622035865,77.54,692.95,692.94,2.24]
["binance-futures","BNBUSDT",1752622047695,65.09,692.95,692.94,25.33]
["binance-futures","BNBUSDT",1752622118138,60.5,692.9,692.89,34.94]
["binance-futures","BNBUSDT",1752622186891,45.59,692.96,692.95,45.49]
["binance-futures","BNBUSDT",1752622204290,16.51,693.07,693.06,76.91]
["binance-futures","BNBUSDT",1752622276478,56.68,692.91,692.9,40.4]
["binance-futures","BNBUSDT",1752622323745,28.37,692.91,692.9,56.52]
["binance-futures","BNBUSDT",1752622347168,47.61,692.88,692.87,43.68]
["binance-futures","BNBUSDT",1752622396695,7.32,692.85,692.84,40.56]
["binance-futures","BNBUSDT",1752622473645,31.45,692.78,692.77,46.08]
["binance-futures","BNBUSDT",1752622494390,16.62,692.47,692.46,63.18]
["binance-futures","BNBUSDT",1752622543609,39.36,692.5,692.49,47.91]
["binance-futures","BNBUSDT",1752622592649,62.07,692.64,692.63,25.7]
["binance-futures","BNBUSDT",1752622643706,47.71,691.55,691.54,36.88]
["binance-futures","BNBUSDT",1752622698702,10.43,691.84,691.83,31.81]
["binance-futures","BNBUSDT",1752622720699,83.39,691.47,691.46,9.77]
["binance-futures","BNBUSDT",1752622756368,30.02,690.8,690.79,66.37]
["binance-futures","BNBUSDT",1752622799535,16.86,690.36,690.35,43.54]
["binance-futures","BNBUSDT",1752622848361,37.23,690.62,690.61,46.69]
["binance-futures","BNBUSDT",1752622894594,84.75,690.68,690.67,21.05]
["binance-futures","BNBUSDT",1752622964376,45.82,690.73,690.72,29.27]
["binance-futures","BNBUSDT",1752622979839,53.93,690.75,690.74,48.7]
["binance-futures","BNBUSDT",1752623027719,54.63,690.72,690.71,54.56]
["binance-futures","BNBUSDT",1752623099169,60.1,691.38,691.37,23.51]
["binance-futures","BNBUSDT",1752623146832,8.94,691.23,691.22,52.43]
["binance-futures","BNBUSDT",1752623171043,53.34,691.08,691.07,16.71]
["binance-futures","BNBUSDT",1752623229979,57.77,690.27,690.26,12.42]
["binance-futures","BNBUSDT",1752623277775,59.8,690.37,690.36,25.36]
["binance-futures","BNBUSDT",1752623344407,43.03,690.44,690.43,23.91]
["binance-futures","BNBUSDT",1752623404102,39.95,690.38,690.37,0.76]
["binance-futures","BNBUSDT",1752623428160,14.79,690.43,690.42,36.93]
["binance-futures","BNBUSDT",1752623511043,46.63,690.36,690.35,23.34]
["binance-futures","BNBUSDT",1752623570314,92.5,690.23,690.22,11.37]
["binance-futures","BNBUSDT",1752623591771,51.14,690.23,690.22,16.33]
["binance-futures","BNBUSDT",1752623635219,91.95,690.36,690.35,17.34]
["binance-futures","BNBUSDT",1752623722882,144.34,690.24,690.23,15.23]
["binance-futures","BNBUSDT",1752623747940,95.65,690.15,690.14,53.58]
["binance-futures","BNBUSDT",1752623814427,72.03,690.25,690.24,0.61]
["binance-futures","BNBUSDT",1752623893018,1.7,690.52,690.51,93.6]
["binance-futures","BNBUSDT",1752623917638,35.46,690.43,690.42,38.37]
["binance-futures","BNBUSDT",1752623917691,32.66,690.43,690.42,44.19]
["binance-futures","BNBUSDT",1752623917798,32.69,690.43,690.42,44.19]
["binance-futures","BNBUSDT",1752623917830,32.69,690.43,690.42,38.37]
["binance-futures","BNBUSDT",1752623918133,32.69,690.43,690.42,43.01]
["binance-futures","BNBUSDT",1752623918318,35.39,690.43,690.42,43.01]
["binance-futures","BNBUSDT",1752623918574,34.48,690.43,690.42,43.01]
["binance-futures","BNBUSDT",1752623918794,34.43,690.43,690.42,43.01]
["binance-futures","BNBUSDT",1752623918806,34.47,690.43,690.42,43.01]
["binance-futures","BNBUSDT",1752623919117,34.46,690.43,690.42,43.02]
["binance-futures","BNBUSDT",1752623919251,34.37,690.43,690.42,21.07]
["binance-futures","BNBUSDT",1752623919301,34.59,690.43,690.42,21.06]
["binance-futures","BNBUSDT",1752623919354,33.53,690.43,690.42,21.08]
["binance-futures","BNBUSDT",1752623919372,34.68,690.43,690.42,21.1]
["binance-futures","BNBUSDT",1752623919435,34.72,690.43,690.42,38.42]
["binance-futures","BNBUSDT",1752623919823,34.72,690.43,690.42,43.54]
["binance-futures","BNBUSDT",1752623919871,34.69,690.43,690.42,43.54]
["binance-futures","BNBUSDT",1752623919922,34.72,690.43,690.42,43.54]
["binance-futures","BNBUSDT",1752623920363,34.72,690.43,690.42,38.55]
["binance-futures","BNBUSDT",1752623920510,34.77,690.43,690.42,38.55]
["binance-futures","BNBUSDT",1752623920659,24.53,690.43,690.42,43.25]
["binance-futures","BNBUSDT",1752623920718,24.85,690.43,690.42,43.27]
["binance-futures","BNBUSDT",1752623920772,24.77,690.43,690.42,43.27]
["binance-futures","BNBUSDT",1752623921338,24.77,690.43,690.42,43.14]
["binance-futures","BNBUSDT",1752623921734,24.89,690.43,690.42,43.14]
["binance-futures","BNBUSDT",1752623921922,24.89,690.43,690.42,38.42]
["binance-futures","BNBUSDT",1752623922304,24.92,690.43,690.42,38.42]
["binance-futures","BNBUSDT",1752623922344,24.92,690.43,690.42,38.43]
["binance-futures","BNBUSDT",1752623922442,24.92,690.43,690.42,43.91]
["binance-futures","BNBUSDT",1752623922573,13.82,690.43,690.42,43.93]
["binance-futures","BNBUSDT",1752623922626,13.86,690.43,690.42,43.93]
["binance-futures","BNBUSDT",1752623922669,24.92,690.43,690.42,43.93]
["binance-futures","BNBUSDT",1752623923245,25.05,690.43,690.42,43.93]
["binance-futures","BNBUSDT",1752623923395,25.05,690.43,690.42,45.23]
["binance-futures","BNBUSDT",1752623923491,13.95,690.43,690.42,45.25]
["binance-futures","BNBUSDT",1752623923549,14.22,690.43,690.42,45.25]
["binance-futures","BNBUSDT",1752623923772,14.22,690.43,690.42,45.26]
["binance-futures","BNBUSDT",1752623923815,14.21,690.43,690.42,45.26]
["binance-futures","BNBUSDT",1752623923976,14.18,690.43,690.42,45.86]
["binance-futures","BNBUSDT",1752623924072,25.27,690.43,690.42,45.86]
["binance-futures","BNBUSDT",1752623924139,14.14,690.43,690.42,45.86]
["binance-futures","BNBUSDT",1752623924179,11.42,690.43,690.42,50.92]
["binance-futures","BNBUSDT",1752623924219,9.89,690.43,690.42,50.85]
["binance-futures","BNBUSDT",1752623924435,9.89,690.43,690.42,51.01]
["binance-futures","BNBUSDT",1752623924492,9.9,690.43,690.42,51.03]
["binance-futures","BNBUSDT",1752623924619,9.94,690.43,690.42,51.03]
["binance-futures","BNBUSDT",1752623924810,21.0,690.43,690.42,51.03]
["binance-futures","BNBUSDT",1752623924919,21.04,690.43,690.42,44.93]
["binance-futures","BNBUSDT",1752623925079,9.9,690.43,690.42,44.93]
["binance-futures","BNBUSDT",1752623925228,9.9,690.43,690.42,52.31]
["binance-futures","BNBUSDT",1752623925338,9.96,690.43,690.42,52.31]
["binance-futures","BNBUSDT",1752623925808,10.0,690.43,690.42,52.31]
["binance-futures","BNBUSDT",1752623926145,9.96,690.43,690.42,52.31]
["binance-futures","BNBUSDT",1752623926352,13.96,690.43,690.42,52.35]
["binance-futures","BNBUSDT",1752623926446,14.05,690.43,690.42,52.35]
["binance-futures","BNBUSDT",1752623926513,14.07,690.43,690.42,52.35]
["binance-futures","BNBUSDT",1752623927184,14.27,690.43,690.42,52.34]
["binance-futures","BNBUSDT",1752623927271,14.27,690.43,690.42,46.37]
["binance-futures","BNBUSDT",1752623927358,14.22,690.43,690.42,46.33]
["binance-futures","BNBUSDT",1752623927381,14.26,690.43,690.42,46.33]
["binance-futures","BNBUSDT",1752623927481,14.23,690.43,690.42,46.35]
["binance-futures","BNBUSDT",1752623927538,14.23,690.43,690.42,52.03]
["binance-futures","BNBUSDT",1752623927638,14.22,690.43,690.42,52.03]
["binance-futures","BNBUSDT",1752623927754,14.28,690.43,690.42,52.05]
["binance-futures","BNBUSDT",1752623928406,25.34,690.43,690.42,52.05]
["binance-futures","BNBUSDT",1752623928747,14.28,690.43,690.42,52.05]
["binance-futures","BNBUSDT",1752623929064,14.32,690.43,690.42,52.05]
["binance-futures","BNBUSDT",1752623929123,14.32,690.43,690.42,56.13]
["binance-futures","BNBUSDT",1752623929189,14.55,690.43,690.42,56.15]
["binance-futures","BNBUSDT",1752623929380,14.59,690.43,690.42,53.05]
["binance-futures","BNBUSDT",1752623929435,14.59,690.43,690.42,63.53]
["binance-futures","BNBUSDT",1752623929519,14.65,690.43,690.42,63.53]
["binance-futures","BNBUSDT",1752623929525,14.61,690.43,690.42,63.53]
["binance-futures","BNBUSDT",1752623929616,14.62,690.43,690.42,63.55]
["binance-futures","BNBUSDT",1752623929696,14.69,690.43,690.42,63.55]
["binance-futures","BNBUSDT",1752623929722,14.68,690.43,690.42,63.55]
["binance-futures","BNBUSDT",1752623930432,14.78,690.43,690.42,63.55]
["binance-futures","BNBUSDT",1752623930557,15.41,690.43,690.42,63.55]
["binance-futures","BNBUSDT",1752623930802,27.48,690.43,690.42,63.55]
["binance-futures","BNBUSDT",1752623931125,27.31,690.43,690.42,63.55]
["binance-futures","BNBUSDT",1752623931153,27.45,690.43,690.42,63.55]
["binance-futures","BNBUSDT",1752623931230,27.34,690.43,690.42,63.81]
["binance-futures","BNBUSDT",1752623931420,15.31,690.43,690.42,63.81]
["binance-futures","BNBUSDT",1752623931879,27.31,690.43,690.42,18.57]
["binance-futures","BNBUSDT",1752623931936,27.4,690.43,690.42,18.6]
["binance-futures","BNBUSDT",1752623932132,27.42,690.43,690.42,21.42]
["binance-futures","BNBUSDT",1752623932346,42.54,690.43,690.42,21.44]
["binance-futures","BNBUSDT",1752623932518,42.86,690.43,690.42,21.44]
["binance-futures","BNBUSDT",1752623932653,42.83,690.43,690.42,21.44]
["binance-futures","BNBUSDT",1752623932760,41.9,690.43,690.42,19.65]
["binance-futures","BNBUSDT",1752623932914,41.85,690.43,690.42,19.68]
["binance-futures","BNBUSDT",1752623933026,41.85,690.43,690.42,19.73]
["binance-futures","BNBUSDT",1752623933073,41.84,690.43,690.42,19.73]
["binance-futures","BNBUSDT",1752623933263,42.46,690.43,690.42,19.75]
["binance-futures","BNBUSDT",1752623933334,42.5,690.43,690.42,13.65]
["binance-futures","BNBUSDT",1752623933444,42.5,690.43,690.42,13.59]
["binance-futures","BNBUSDT",1752623933680,42.33,690.43,690.42,13.61]
["binance-futures","BNBUSDT",1752623933802,42.53,690.43,690.42,13.61]
["binance-futures","BNBUSDT",1752623933907,42.53,690.43,690.42,13.64]
["binance-futures","BNBUSDT",1752623934130,42.57,690.43,690.42,13.64]
["binance-futures","BNBUSDT",1752623934236,42.72,690.43,690.42,13.64]
["binance-futures","BNBUSDT",1752623934284,43.09,690.43,690.42,13.64]
["binance-futures","BNBUSDT",1752623934352,43.04,690.43,690.42,13.64]
["binance-futures","BNBUSDT",1752623934462,43.21,690.43,690.42,13.64]
["binance-futures","BNBUSDT",1752623934578,43.17,690.43,690.42,13.64]
["binance-futures","BNBUSDT",1752623934700,48.17,690.43,690.42,10.85]
["binance-futures","BNBUSDT",1752623934755,49.62,690.43,690.42,10.85]
["binance-futures","BNBUSDT",1752623934818,48.13,690.43,690.42,10.85]
["binance-futures","BNBUSDT",1752623935067,48.1,690.43,690.42,15.95]
["binance-futures","BNBUSDT",1752623935108,48.18,690.43,690.42,15.93]
["binance-futures","BNBUSDT",1752623935172,48.21,690.43,690.42,15.93]
["binance-futures","BNBUSDT",1752623935278,48.59,690.43,690.42,4.22]
["binance-futures","BNBUSDT",1752623935353,48.59,690.43,690.42,4.25]
["binance-futures","BNBUSDT",1752623935421,48.59,690.43,690.42,4.41]
["binance-futures","BNBUSDT",1752623935555,48.24,690.43,690.42,4.41]
["binance-futures","BNBUSDT",1752623936043,53.17,690.43,690.42,4.41]
["binance-futures","BNBUSDT",1752623936272,53.2,690.43,690.42,4.41]
["binance-futures","BNBUSDT",1752623936512,53.18,690.43,690.42,4.42]
["binance-futures","BNBUSDT",1752623936689,53.18,690.43,690.42,4.43]
["binance-futures","BNBUSDT",1752623936873,53.18,690.43,690.42,4.18]
["binance-futures","BNBUSDT",1752623937175,53.26,690.43,690.42,4.18]
["binance-futures","BNBUSDT",1752623937309,52.99,690.43,690.42,4.18]
["binance-futures","BNBUSDT",1752623937376,53.91,690.43,690.42,4.18]
["binance-futures","BNBUSDT",1752623937440,54.34,690.43,690.42,4.18]
["binance-futures","BNBUSDT",1752623937530,54.34,690.43,690.42,4.2]
["binance-futures","BNBUSDT",1752623937663,54.29,690.43,690.42,4.2]
["binance-futures","BNBUSDT",1752623937909,54.28,690.43,690.42,4.2]
["binance-futures","BNBUSDT",1752623937934,53.28,690.43,690.42,4.2]
["binance-futures","BNBUSDT",1752623938287,53.25,690.43,690.42,4.2]
["binance-futures","BNBUSDT",1752623938426,53.25,690.43,690.42,0.26]
["binance-futures","BNBUSDT",1752623938472,58.9,690.42,690.41,4.38]
["binance-futures","BNBUSDT",1752623938523,60.34,690.42,690.41,6.03]
["binance-futures","BNBUSDT",1752623938574,81.28,690.42,690.41,0.03]
["binance-futures","BNBUSDT",1752623938671,81.88,690.42,690.41,0.03]
["binance-futures","BNBUSDT",1752623938732,82.35,690.42,690.41,0.03]
["binance-futures","BNBUSDT",1752623938787,83.72,690.42,690.41,1.91]
["binance-futures","BNBUSDT",1752623938883,91.68,690.42,690.41,1.92]
["binance-futures","BNBUSDT",1752623938944,92.19,690.42,690.41,1.94]
["binance-futures","BNBUSDT",1752623939231,93.12,690.42,690.41,7.64]
["binance-futures","BNBUSDT",1752623939389,93.13,690.42,690.41,7.64]
["binance-futures","BNBUSDT",1752623939435,93.13,690.42,690.41,7.65]
["binance-futures","BNBUSDT",1752623939614,93.13,690.42,690.41,7.5]
["binance-futures","BNBUSDT",1752623939771,93.13,690.42,690.41,11.89]
["binance-futures","BNBUSDT",1752623939844,93.47,690.42,690.41,11.89]
["binance-futures","BNBUSDT",1752623939972,93.47,690.42,690.41,6.29]
["binance-futures","BNBUSDT",1752623940024,93.47,690.42,690.41,1.95]
["binance-futures","BNBUSDT",1752623940073,93.54,690.42,690.41,1.95]
["binance-futures","BNBUSDT",1752623940282,87.79,690.42,690.41,1.95]
["binance-futures","BNBUSDT",1752623940440,83.45,690.42,690.41,7.43]
["binance-futures","BNBUSDT",1752623940650,83.43,690.42,690.41,7.43]
["binance-futures","BNBUSDT",1752623940805,83.53,690.42,690.41,7.43]
["binance-futures","BNBUSDT",1752623940860,83.53,690.42,690.41,7.46]
["binance-futures","BNBUSDT",1752623940921,83.53,690.42,690.41,2.04]
["binance-futures","BNBUSDT",1752623940957,83.52,690.42,690.41,2.04]
["binance-futures","BNBUSDT",1752623941109,83.5,690.42,690.41,3.46]
["binance-futures","BNBUSDT",1752623941153,83.5,690.42,690.41,4.92]
["binance-futures","BNBUSDT",1752623941395,83.47,690.42,690.41,4.92]
["binance-futures","BNBUSDT",1752623941501,83.52,690.42,690.41,10.2]
["binance-futures","BNBUSDT",1752623941548,83.82,690.42,690.41,10.22]
["binance-futures","BNBUSDT",1752623942217,83.09,690.42,690.41,10.22]
["binance-futures","BNBUSDT",1752623942437,83.41,690.42,690.41,10.21]
["binance-futures","BNBUSDT",1752623942570,83.45,690.42,690.41,10.21]
["binance-futures","BNBUSDT",1752623942831,83.45,690.42,690.41,4.91]
["binance-futures","BNBUSDT",1752623942940,83.45,690.42,690.41,10.46]
["binance-futures","BNBUSDT",1752623943045,83.74,690.42,690.41,10.51]
["binance-futures","BNBUSDT",1752623943079,83.7,690.42,690.41,10.51]
["binance-futures","BNBUSDT",1752623943147,83.7,690.42,690.41,3.02]
["binance-futures","BNBUSDT",1752623943295,83.7,690.42,690.41,3.05]
["binance-futures","BNBUSDT",1752623943372,83.7,690.42,690.41,8.9]
["binance-futures","BNBUSDT",1752623943444,83.69,690.42,690.41,8.95]
["binance-futures","BNBUSDT",1752623943488,83.69,690.42,690.41,3.02]
["binance-futures","BNBUSDT",1752623943585,83.69,690.42,690.41,8.13]
["binance-futures","BNBUSDT",1752623943802,83.69,690.42,690.41,8.12]
["binance-futures","BNBUSDT",1752623944129,139.05,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623944171,139.13,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623944309,139.28,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623944385,139.24,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623944434,139.87,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623944530,139.93,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623944915,140.07,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623945138,140.16,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623945272,140.3,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623945345,140.16,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623945447,140.19,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623945732,140.11,690.42,690.41,8.14]
["binance-futures","BNBUSDT",1752623946152,140.25,690.42,690.41,3.04]
["binance-futures","BNBUSDT",1752623946318,140.25,690.42,690.41,4.88]
["binance-futures","BNBUSDT",1752623946491,140.26,690.42,690.41,4.9]
["binance-futures","BNBUSDT",1752623946595,140.12,690.42,690.41,4.9]
["binance-futures","BNBUSDT",1752623947071,140.12,690.42,690.41,7.05]
["binance-futures","BNBUSDT",1752623947184,140.12,690.42,690.41,12.47]
["binance-futures","BNBUSDT",1752623947455,139.82,690.42,690.41,17.26]
["binance-futures","BNBUSDT",1752623947508,140.06,690.42,690.41,17.28]
["binance-futures","BNBUSDT",1752623947651,140.06,690.42,690.41,17.29]
["binance-futures","BNBUSDT",1752623947782,63.86,690.37,690.19,0.19]
["binance-futures","BNBUSDT",1752623947833,63.86,690.37,690.33,17.79]
["binance-futures","BNBUSDT",1752623947871,71.5,690.37,690.36,13.46]
["binance-futures","BNBUSDT",1752623947957,74.47,690.37,690.36,13.45]
["binance-futures","BNBUSDT",1752623948009,74.59,690.37,690.36,13.45]
["binance-futures","BNBUSDT",1752623948112,65.99,690.37,690.36,13.47]
["binance-futures","BNBUSDT",1752623948200,67.35,690.37,690.36,13.47]
["binance-futures","BNBUSDT",1752623948274,67.61,690.37,690.36,13.47]
["binance-futures","BNBUSDT",1752623948581,72.48,690.37,690.36,13.47]
["binance-futures","BNBUSDT",1752623948628,72.44,690.37,690.36,13.47]
["binance-futures","BNBUSDT",1752623948771,72.66,690.37,690.36,13.47]
["binance-futures","BNBUSDT",1752623948880,73.0,690.37,690.36,13.47]
["binance-futures","BNBUSDT",1752623949872,73.01,690.37,690.36,13.47]
["binance-futures","BNBUSDT",1752623950059,73.3,690.37,690.36,13.47]
["binance-futures","BNBUSDT",1752623950104,73.21,690.37,690.36,13.47]
["binance-futures","BNBUSDT",1752623950414,62.75,690.37,690.36,8.17]
["binance-futures","BNBUSDT",1752623950507,63.44,690.37,690.36,8.17]
["binance-futures","BNBUSDT",1752623950759,66.03,690.37,690.36,8.17]
["binance-futures","BNBUSDT",1752623951171,66.13,690.37,690.36,8.17]
["binance-futures","BNBUSDT",1752623951303,65.73,690.37,690.36,8.17]
["binance-futures","BNBUSDT",1752623951328,65.72,690.37,690.36,8.17]
["binance-futures","BNBUSDT",1752623951468,65.7,690.37,690.36,8.17]
["binance-futures","BNBUSDT",1752623951981,65.74,690.37,690.36,14.05]
["binance-futures","BNBUSDT",1752623952048,65.74,690.37,690.36,14.08]
["binance-futures","BNBUSDT",1752623952271,65.83,690.37,690.36,14.14]
["binance-futures","BNBUSDT",1752623952469,65.94,690.37,690.36,14.14]
["binance-futures","BNBUSDT",1752623953104,65.31,690.37,690.36,14.14]
["binance-futures","BNBUSDT",1752623953149,65.9,690.37,690.36,14.14]
["binance-futures","BNBUSDT",1752623953291,65.88,690.37,690.36,14.14]
["binance-futures","BNBUSDT",1752623953445,65.88,690.37,690.36,14.16]
["binance-futures","BNBUSDT",1752623953492,65.83,690.37,690.36,14.16]
["binance-futures","BNBUSDT",1752623953529,66.01,690.37,690.36,14.18]
["binance-futures","BNBUSDT",1752623953802,66.01,690.37,690.36,14.19]
["binance-futures","BNBUSDT",1752623954071,65.12,690.37,690.36,26.27]
["binance-futures","BNBUSDT",1752623954190,65.08,690.37,690.36,16.63]
["binance-futures","BNBUSDT",1752623954211,65.12,690.37,690.36,16.62]
["binance-futures","BNBUSDT",1752623954320,64.53,690.37,690.36,14.18]
["binance-futures","BNBUSDT",1752623954355,65.21,690.37,690.36,14.94]
["binance-futures","BNBUSDT",1752623955146,65.21,690.37,690.36,9.54]
["binance-futures","BNBUSDT",1752623955744,65.21,690.37,690.36,9.53]
["binance-futures","BNBUSDT",1752623956295,65.28,690.37,690.36,9.53]
["binance-futures","BNBUSDT",1752623956517,65.42,690.37,690.36,10.31]
["binance-futures","BNBUSDT",1752623956632,65.42,690.37,690.36,9.53]
["binance-futures","BNBUSDT",1752623956986,65.42,690.37,690.36,10.31]
["binance-futures","BNBUSDT",1752623957028,65.43,690.37,690.36,10.31]
["binance-futures","BNBUSDT",1752623957204,65.42,690.37,690.36,10.31]
["binance-futures","BNBUSDT",1752623957672,65.39,690.37,690.36,10.31]
["binance-futures","BNBUSDT",1752623957732,65.39,690.37,690.36,10.3]
["binance-futures","BNBUSDT",1752623958309,65.43,690.37,690.36,10.3]
["binance-futures","BNBUSDT",1752623958504,65.44,690.37,690.36,9.52]
["binance-futures","BNBUSDT",1752623959084,65.44,690.37,690.36,10.3]
["binance-futures","BNBUSDT",1752623959319,65.43,690.37,690.36,10.3]
["binance-futures","BNBUSDT",1752623959368,65.42,690.37,690.36,10.3]
["binance-futures","BNBUSDT",1752623959456,65.39,690.37,690.36,10.3]
["binance-futures","BNBUSDT",1752623959523,65.67,690.37,690.36,10.3]
["binance-futures","BNBUSDT",1752623960206,65.69,690.37,690.36,10.3]
["binance-futures","BNBUSDT",1752623960266,65.68,690.37,690.36,4.4]
["binance-futures","BNBUSDT",1752623960432,124.51,690.28,690.24,0.26]
["binance-futures","BNBUSDT",1752623960485,129.22,690.28,690.27,1.8]
["binance-futures","BNBUSDT",1752623960534,130.31,690.28,690.27,1.8]
["binance-futures","BNBUSDT",1752623960586,130.95,690.28,690.27,1.8]
["binance-futures","BNBUSDT",1752623960719,131.67,690.28,690.27,1.82]
["binance-futures","BNBUSDT",1752623960770,138.53,690.28,690.27,1.82]
["binance-futures","BNBUSDT",1752623960825,140.29,690.28,690.27,1.82]
["binance-futures","BNBUSDT",1752623960972,135.55,690.28,690.27,1.82]
["binance-futures","BNBUSDT",1752623961146,138.44,690.28,690.27,1.82]
["binance-futures","BNBUSDT",1752623961200,138.88,690.28,690.27,1.82]
["binance-futures","BNBUSDT",1752623961403,158.54,690.28,690.27,1.82]
["binance-futures","BNBUSDT",1752623961516,158.72,690.28,690.27,1.82]
["binance-futures","BNBUSDT",1752623961611,158.72,690.28,690.27,1.8]
["binance-futures","BNBUSDT",1752623961674,158.37,690.28,690.27,1.8]
["binance-futures","BNBUSDT",1752623961720,158.29,690.28,690.27,1.94]
["binance-futures","BNBUSDT",1752623962009,158.21,690.28,690.27,1.94]
["binance-futures","BNBUSDT",1752623962336,158.25,690.28,690.27,1.96]
["binance-futures","BNBUSDT",1752623962411,157.53,690.28,690.27,0.22]
["binance-futures","BNBUSDT",1752623962525,22.39,690.32,690.31,51.45]
["binance-futures","BNBUSDT",1752623962572,21.15,690.32,690.31,51.45]
["binance-futures","BNBUSDT",1752623962629,41.18,690.32,690.31,51.48]
["binance-futures","BNBUSDT",1752623962678,41.18,690.32,690.31,39.38]
["binance-futures","BNBUSDT",1752623962732,45.77,690.32,690.31,42.72]
["binance-futures","BNBUSDT",1752623963043,45.77,690.32,690.31,42.79]
["binance-futures","BNBUSDT",1752623963257,45.81,690.32,690.31,42.79]
["binance-futures","BNBUSDT",1752623963299,45.82,690.32,690.31,42.79]
["binance-futures","BNBUSDT",1752623963373,45.82,690.32,690.31,42.82]
["binance-futures","BNBUSDT",1752623963534,20.39,690.32,690.31,42.82]
["binance-futures","BNBUSDT",1752623963618,20.39,690.32,690.31,42.85]
["binance-futures","BNBUSDT",1752623963672,20.37,690.32,690.31,42.85]
["binance-futures","BNBUSDT",1752623963749,20.37,690.32,690.31,48.43]
["binance-futures","BNBUSDT",1752623964075,20.66,690.32,690.31,48.45]
["binance-futures","BNBUSDT",1752623964130,20.71,690.32,690.31,48.45]
["binance-futures","BNBUSDT",1752623964286,20.72,690.32,690.31,48.45]
["binance-futures","BNBUSDT",1752623964394,20.72,690.32,690.31,48.48]
["binance-futures","BNBUSDT",1752623964454,20.72,690.32,690.31,49.64]
["binance-futures","BNBUSDT",1752623964571,20.69,690.32,690.31,49.66]
["binance-futures","BNBUSDT",1752623964582,20.73,690.32,690.31,49.66]
["binance-futures","BNBUSDT",1752623964755,20.76,690.32,690.31,49.66]
["binance-futures","BNBUSDT",1752623965140,20.72,690.32,690.31,49.66]
["binance-futures","BNBUSDT",1752623965272,20.72,690.32,690.31,49.65]
["binance-futures","BNBUSDT",1752623965484,20.72,690.32,690.31,49.64]
["binance-futures","BNBUSDT",1752623965537,21.05,690.32,690.31,49.64]
["binance-futures","BNBUSDT",1752623966108,17.92,690.32,690.31,49.64]
["binance-futures","BNBUSDT",1752623966285,17.91,690.32,690.31,49.64]
["binance-futures","BNBUSDT",1752623966366,17.91,690.32,690.31,49.61]
["binance-futures","BNBUSDT",1752623966472,17.91,690.32,690.31,49.76]
["binance-futures","BNBUSDT",1752623966526,17.89,690.32,690.31,49.76]
["binance-futures","BNBUSDT",1752623966690,17.96,690.32,690.31,49.76]
["binance-futures","BNBUSDT",1752623966765,4.79,690.32,690.31,49.76]
["binance-futures","BNBUSDT",1752623966877,4.82,690.32,690.31,49.76]
["binance-futures","BNBUSDT",1752623967043,16.25,690.32,690.31,49.76]
["binance-futures","BNBUSDT",1752623967369,16.2,690.32,690.31,49.8]
["binance-futures","BNBUSDT",1752623967417,16.24,690.32,690.31,49.8]
["binance-futures","BNBUSDT",1752623967819,1.1,690.32,690.31,49.8]
["binance-futures","BNBUSDT",1752623967872,1.1,690.32,690.31,54.67]
["binance-futures","BNBUSDT",1752623967923,1.06,690.32,690.31,56.52]
["binance-futures","BNBUSDT",1752623968080,3.99,690.32,690.31,56.52]
["binance-futures","BNBUSDT",1752623968108,3.95,690.32,690.31,56.52]
["binance-futures","BNBUSDT",1752623968452,3.95,690.32,690.31,56.86]
["binance-futures","BNBUSDT",1752623968609,3.99,690.32,690.31,56.88]
["binance-futures","BNBUSDT",1752623968809,4.77,690.32,690.31,56.88]
["binance-futures","BNBUSDT",1752623968975,11.73,690.32,690.31,56.88]
["binance-futures","BNBUSDT",1752623969021,22.79,690.32,690.31,56.88]
["binance-futures","BNBUSDT",1752623969133,11.69,690.32,690.31,56.88]
["binance-futures","BNBUSDT",1752623969302,22.75,690.32,690.31,56.88]
["binance-futures","BNBUSDT",1752623969374,11.69,690.32,690.31,56.87]
["binance-futures","BNBUSDT",1752623969471,11.69,690.32,690.31,57.5]
["binance-futures","BNBUSDT",1752623969518,11.66,690.32,690.31,57.52]
["binance-futures","BNBUSDT",1752623969572,22.72,690.32,690.31,57.52]
["binance-futures","BNBUSDT",1752623969627,22.75,690.32,690.31,57.52]
["binance-futures","BNBUSDT",1752623969671,22.79,690.32,690.31,57.52]
["binance-futures","BNBUSDT",1752623969704,22.83,690.32,690.31,57.53]
["binance-futures","BNBUSDT",1752623970145,22.79,690.32,690.31,57.53]
["binance-futures","BNBUSDT",1752623970195,11.65,690.32,690.31,57.53]
["binance-futures","BNBUSDT",1752623970333,11.28,690.32,690.31,57.53]
["binance-futures","BNBUSDT",1752623970624,11.32,690.32,690.31,57.53]
["binance-futures","BNBUSDT",1752623970908,22.39,690.32,690.31,57.53]
["binance-futures","BNBUSDT",1752623970939,22.42,690.32,690.31,57.53]
["binance-futures","BNBUSDT",1752623971062,22.38,690.32,690.31,57.5]
["binance-futures","BNBUSDT",1752623971108,11.32,690.32,690.31,57.56]
["binance-futures","BNBUSDT",1752623971146,11.28,690.32,690.31,57.56]
["binance-futures","BNBUSDT",1752623971315,11.12,690.32,690.31,57.55]
["binance-futures","BNBUSDT",1752623971375,11.1,690.32,690.31,57.51]
["binance-futures","BNBUSDT",1752623971425,11.73,690.32,690.31,57.5]
["binance-futures","BNBUSDT",1752623971482,11.75,690.32,690.31,57.49]
["binance-futures","BNBUSDT",1752623971516,12.09,690.32,690.31,57.49]
["binance-futures","BNBUSDT",1752623971584,12.07,690.32,690.31,57.49]
["binance-futures","BNBUSDT",1752623971636,23.13,690.32,690.31,57.46]
["binance-futures","BNBUSDT",1752623971681,23.13,690.32,690.31,57.47]
["binance-futures","BNBUSDT",1752623971820,23.14,690.32,690.31,57.47]
["binance-futures","BNBUSDT",1752623972312,23.18,690.32,690.31,57.48]
["binance-futures","BNBUSDT",1752623972425,23.18,690.32,690.31,57.62]
["binance-futures","BNBUSDT",1752623972672,23.16,690.32,690.31,57.62]
["binance-futures","BNBUSDT",1752623972872,23.14,690.32,690.31,57.62]
["binance-futures","BNBUSDT",1752623973314,43.15,690.32,690.31,34.66]
["binance-futures","BNBUSDT",1752623973372,43.15,690.32,690.31,34.69]
["binance-futures","BNBUSDT",1752623973478,43.15,690.32,690.31,34.68]
["binance-futures","BNBUSDT",1752623974311,43.16,690.32,690.31,34.65]
["binance-futures","BNBUSDT",1752623974424,43.13,690.32,690.31,34.66]
["binance-futures","BNBUSDT",1752623974540,43.22,690.32,690.31,34.66]
["binance-futures","BNBUSDT",1752623974605,43.22,690.32,690.31,34.62]
["binance-futures","BNBUSDT",1752623974671,43.22,690.32,690.31,32.79]
["binance-futures","BNBUSDT",1752623974737,43.22,690.32,690.31,32.8]
["binance-futures","BNBUSDT",1752623975009,43.21,690.32,690.31,32.8]
["binance-futures","BNBUSDT",1752623975141,44.4,690.32,690.31,38.65]
["binance-futures","BNBUSDT",1752623975237,44.38,690.32,690.31,38.65]
["binance-futures","BNBUSDT",1752623975325,44.29,690.32,690.31,38.67]
["binance-futures","BNBUSDT",1752623975438,44.29,690.32,690.31,38.79]
["binance-futures","BNBUSDT",1752623975530,44.27,690.32,690.31,39.47]
["binance-futures","BNBUSDT",1752623975652,44.36,690.32,690.31,39.47]
["binance-futures","BNBUSDT",1752623975779,44.35,690.32,690.31,39.47]
["binance-futures","BNBUSDT",1752623976130,44.34,690.32,690.31,38.77]
["binance-futures","BNBUSDT",1752623976331,44.37,690.32,690.31,38.77]
["binance-futures","BNBUSDT",1752623976422,44.44,690.32,690.31,38.79]
["binance-futures","BNBUSDT",1752623976515,44.44,690.32,690.31,39.1]
["binance-futures","BNBUSDT",1752623976643,44.26,690.32,690.31,39.1]
["binance-futures","BNBUSDT",1752623977171,44.33,690.32,690.31,39.1]
["binance-futures","BNBUSDT",1752623977839,44.31,690.32,690.31,39.1]
["binance-futures","BNBUSDT",1752623978073,44.31,690.32,690.31,39.04]
["binance-futures","BNBUSDT",1752623978306,45.04,690.32,690.31,39.13]
["binance-futures","BNBUSDT",1752623978332,45.14,690.32,690.31,39.13]
["binance-futures","BNBUSDT",1752623978429,45.28,690.32,690.31,39.13]
["binance-futures","BNBUSDT",1752623978507,45.28,690.32,690.31,38.9]
["binance-futures","BNBUSDT",1752623979201,45.29,690.32,690.31,38.9]
["binance-futures","BNBUSDT",1752623979329,45.3,690.32,690.31,38.9]
["binance-futures","BNBUSDT",1752623979404,45.3,690.32,690.31,39.12]
["binance-futures","BNBUSDT",1752623979495,45.27,690.32,690.31,50.67]
["binance-futures","BNBUSDT",1752623979773,14.17,690.32,690.31,50.72]
["binance-futures","BNBUSDT",1752623979813,14.17,690.32,690.31,55.75]
["binance-futures","BNBUSDT",1752623980258,14.1,690.32,690.31,55.75]
["binance-futures","BNBUSDT",1752623980383,7.18,690.32,690.31,55.73]
["binance-futures","BNBUSDT",1752623980742,3.37,690.32,690.31,55.73]
["binance-futures","BNBUSDT",1752623980793,3.86,690.36,690.35,113.65]
["binance-futures","BNBUSDT",1752623980832,3.86,690.36,690.35,117.99]
["binance-futures","BNBUSDT",1752623980880,3.89,690.36,690.35,118.02]
["binance-futures","BNBUSDT",1752623980999,3.89,690.36,690.35,118.64]
["binance-futures","BNBUSDT",1752623981045,3.89,690.36,690.35,132.25]
["binance-futures","BNBUSDT",1752623981078,3.88,690.36,690.35,132.25]
["binance-futures","BNBUSDT",1752623981154,0.83,690.36,690.35,132.27]
["binance-futures","BNBUSDT",1752623981255,0.83,690.36,690.35,132.28]
["binance-futures","BNBUSDT",1752623981356,0.87,690.36,690.35,132.28]
["binance-futures","BNBUSDT",1752623982113,0.87,690.36,690.35,135.19]
["binance-futures","BNBUSDT",1752623982159,0.79,690.36,690.35,135.17]
["binance-futures","BNBUSDT",1752623982195,0.79,690.36,690.35,132.26]
["binance-futures","BNBUSDT",1752623982274,0.78,690.36,690.35,132.26]
["binance-futures","BNBUSDT",1752623982350,0.82,690.36,690.35,135.15]
["binance-futures","BNBUSDT",1752623982385,0.84,690.36,690.35,135.15]
["binance-futures","BNBUSDT",1752623982641,0.88,690.36,690.35,135.15]
["binance-futures","BNBUSDT",1752623982850,0.81,690.37,690.36,132.86]
["binance-futures","BNBUSDT",1752623982899,1.55,690.37,690.36,129.66]
["binance-futures","BNBUSDT",1752623982954,1.55,690.37,690.36,129.61]
["binance-futures","BNBUSDT",1752623982999,1.58,690.37,690.36,129.93]
["binance-futures","BNBUSDT",1752623983057,1.58,690.37,690.36,142.67]
["binance-futures","BNBUSDT",1752623983079,1.58,690.37,690.36,143.54]
["binance-futures","BNBUSDT",1752623983142,1.74,690.37,690.36,143.55]
["binance-futures","BNBUSDT",1752623983194,1.75,690.37,690.36,143.55]
["binance-futures","BNBUSDT",1752623983272,1.75,690.37,690.36,143.56]
["binance-futures","BNBUSDT",1752623983336,1.79,690.37,690.36,143.86]
["binance-futures","BNBUSDT",1752623983676,1.78,690.37,690.36,143.86]
["binance-futures","BNBUSDT",1752623984138,1.77,690.37,690.36,143.86]
["binance-futures","BNBUSDT",1752623984343,1.88,690.37,690.36,143.86]
["binance-futures","BNBUSDT",1752623984708,1.87,690.37,690.36,143.86]
["binance-futures","BNBUSDT",1752623984760,1.86,690.37,690.36,143.86]
["binance-futures","BNBUSDT",1752623985229,1.86,690.37,690.36,143.87]
["binance-futures","BNBUSDT",1752623985337,3.99,690.37,690.36,143.63]
["binance-futures","BNBUSDT",1752623985388,3.28,690.37,690.36,143.63]
["binance-futures","BNBUSDT",1752623985490,4.38,690.37,690.36,143.63]
["binance-futures","BNBUSDT",1752623985648,4.38,690.37,690.36,129.13]
["binance-futures","BNBUSDT",1752623986149,4.38,690.37,690.36,129.14]
["binance-futures","BNBUSDT",1752623986343,4.35,690.37,690.36,129.14]
["binance-futures","BNBUSDT",1752623986393,4.39,690.37,690.36,129.14]
["binance-futures","BNBUSDT",1752623986419,4.39,690.37,690.36,129.7]
["binance-futures","BNBUSDT",1752623986540,4.39,690.37,690.36,129.68]
["binance-futures","BNBUSDT",1752623986736,4.38,690.37,690.36,112.02]
["binance-futures","BNBUSDT",1752623986950,4.38,690.37,690.36,99.92]
["binance-futures","BNBUSDT",1752623987317,4.38,690.37,690.36,99.93]
["binance-futures","BNBUSDT",1752623987515,4.37,690.37,690.36,99.93]
["binance-futures","BNBUSDT",1752623987657,4.37,690.37,690.36,100.29]
["binance-futures","BNBUSDT",1752623988392,4.42,690.37,690.36,100.28]
["binance-futures","BNBUSDT",1752623988534,4.47,690.37,690.36,100.28]
["binance-futures","BNBUSDT",1752623988701,4.47,690.37,690.36,99.29]
["binance-futures","BNBUSDT",1752623989513,4.63,690.37,690.36,99.29]
["binance-futures","BNBUSDT",1752623989728,4.67,690.37,690.36,99.3]
["binance-futures","BNBUSDT",1752623990083,4.67,690.37,690.36,99.26]
["binance-futures","BNBUSDT",1752623990367,4.55,690.37,690.36,99.45]
["binance-futures","BNBUSDT",1752623990572,4.55,690.37,690.36,99.44]
["binance-futures","BNBUSDT",1752623990850,4.55,690.37,690.36,91.52]
["binance-futures","BNBUSDT",1752623990908,4.55,690.37,690.36,88.94]
["binance-futures","BNBUSDT",1752623991083,4.55,690.37,690.36,88.87]
["binance-futures","BNBUSDT",1752623991150,4.56,690.37,690.36,88.87]
["binance-futures","BNBUSDT",1752623991247,68.2,690.37,690.36,59.88]
["binance-futures","BNBUSDT",1752623991295,52.91,690.37,690.36,59.92]
["binance-futures","BNBUSDT",1752623991352,72.95,690.37,690.36,59.9]
["binance-futures","BNBUSDT",1752623991400,73.01,690.37,690.36,59.92]
["binance-futures","BNBUSDT",1752623991455,42.61,690.37,690.36,59.98]
["binance-futures","BNBUSDT",1752623991503,42.61,690.37,690.36,59.99]
["binance-futures","BNBUSDT",1752623991611,42.61,690.37,690.36,59.96]
["binance-futures","BNBUSDT",1752623991654,42.3,690.37,690.36,59.19]
["binance-futures","BNBUSDT",1752623991718,42.3,690.37,690.36,58.47]
["binance-futures","BNBUSDT",1752623992050,42.24,690.37,690.36,58.47]
["binance-futures","BNBUSDT",1752623992371,42.24,690.37,690.36,58.45]
["binance-futures","BNBUSDT",1752623992537,42.35,690.37,690.36,58.45]
["binance-futures","BNBUSDT",1752623992858,62.31,690.37,690.36,58.45]
["binance-futures","BNBUSDT",1752623993008,42.35,690.37,690.36,58.45]
["binance-futures","BNBUSDT",1752623993180,42.36,690.37,690.36,58.45]
["binance-futures","BNBUSDT",1752623993266,42.37,690.37,690.36,58.45]
["binance-futures","BNBUSDT",1752623993542,42.37,690.37,690.36,58.35]
["binance-futures","BNBUSDT",1752623993945,12.65,690.37,690.36,58.35]
["binance-futures","BNBUSDT",1752623993994,23.71,690.37,690.36,58.35]
["binance-futures","BNBUSDT",1752623994103,23.75,690.37,690.36,58.34]
["binance-futures","BNBUSDT",1752623994220,23.79,690.37,690.36,58.45]
["binance-futures","BNBUSDT",1752623994318,23.82,690.37,690.36,58.43]
["binance-futures","BNBUSDT",1752623994401,23.98,690.37,690.36,58.43]
["binance-futures","BNBUSDT",1752623994433,24.01,690.37,690.36,58.43]
["binance-futures","BNBUSDT",1752623994508,24.01,690.37,690.36,58.41]
["binance-futures","BNBUSDT",1752623994700,24.01,690.37,690.36,58.42]
["binance-futures","BNBUSDT",1752623995071,23.69,690.37,690.36,58.42]
["binance-futures","BNBUSDT",1752623995222,24.06,690.37,690.36,58.42]
["binance-futures","BNBUSDT",1752623995337,23.95,690.37,690.36,58.42]
["binance-futures","BNBUSDT",1752623995500,23.95,690.37,690.36,56.34]
["binance-futures","BNBUSDT",1752623995650,23.95,690.37,690.36,56.45]
["binance-futures","BNBUSDT",1752623996208,23.95,690.37,690.36,56.43]
["binance-futures","BNBUSDT",1752623996296,4.93,690.37,690.36,56.43]
["binance-futures","BNBUSDT",1752623996366,4.93,690.37,690.36,56.42]
["binance-futures","BNBUSDT",1752623996407,4.95,690.37,690.36,56.42]
["binance-futures","BNBUSDT",1752623996472,16.01,690.37,690.36,56.42]
["binance-futures","BNBUSDT",1752623996639,16.05,690.37,690.36,56.95]
["binance-futures","BNBUSDT",1752623997444,16.17,690.37,690.36,56.95]
["binance-futures","BNBUSDT",1752623997549,16.17,690.37,690.36,56.97]
["binance-futures","BNBUSDT",1752623997877,36.13,690.37,690.36,56.97]
["binance-futures","BNBUSDT",1752623998046,36.47,690.37,690.36,56.97]
["binance-futures","BNBUSDT",1752623998140,36.3,690.37,690.36,56.97]
["binance-futures","BNBUSDT",1752623998153,36.53,690.37,690.36,56.97]
["binance-futures","BNBUSDT",1752623998300,36.51,690.37,690.36,56.97]
["binance-futures","BNBUSDT",1752623998392,36.54,690.37,690.36,56.97]
["binance-futures","BNBUSDT",1752623998556,36.77,690.37,690.36,56.97]
["binance-futures","BNBUSDT",1752623998636,36.75,690.37,690.36,57.24]
["binance-futures","BNBUSDT",1752623998913,36.75,690.37,690.36,57.65]
["binance-futures","BNBUSDT",1752623999094,36.58,690.37,690.36,52.66]
["binance-futures","BNBUSDT",1752623999171,36.58,690.37,690.36,60.38]
["binance-futures","BNBUSDT",1752623999236,36.58,690.37,690.36,78.25]
["binance-futures","BNBUSDT",1752623999350,38.22,690.37,690.36,78.61]
["binance-futures","BNBUSDT",1752623999403,39.32,690.37,690.36,78.61]
["binance-futures","BNBUSDT",1752623999453,22.21,690.37,690.36,87.8]
["binance-futures","BNBUSDT",1752623999634,42.14,690.37,690.36,87.8]
["binance-futures","BNBUSDT",1752623999717,42.17,690.37,690.36,87.8]
["binance-futures","BNBUSDT",1752623999941,53.34,690.37,690.36,51.6]
["binance-futures","BNBUSDT",1752623999993,47.94,690.37,690.36,51.6]