{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":809363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752451200045,12.8,692.34,692.33,89.65]
["binance-futures","BNBUSDT",1752451200091,8.38,692.34,692.33,89.65]
["binance-futures","BNBUSDT",1752451202692,7.17,692.34,692.33,89.65]
["binance-futures","BNBUSDT",1752451204747,7.17,692.34,692.33,89.64]
["binance-futures","BNBUSDT",1752451204799,6.07,692.34,692.33,89.65]
["binance-futures","BNBUSDT",1752451204851,3.12,692.34,692.33,89.54]
["binance-futures","BNBUSDT",1752451204901,2.84,692.34,692.33,89.43]
["binance-futures","BNBUSDT",1752451204953,301.81,692.36,692.33,164.79]
["binance-futures","BNBUSDT",1752451204998,0.88,692.34,692.33,158.59]
["binance-futures","BNBUSDT",1752451205055,300.21,692.36,692.35,16.08]
["binance-futures","BNBUSDT",1752451205111,300.21,692.36,692.35,20.78]
["binance-futures","BNBUSDT",1752451205162,300.03,692.36,692.35,20.76]
["binance-futures","BNBUSDT",1752451205214,300.03,692.36,692.35,28.43]
["binance-futures","BNBUSDT",1752451205259,211.29,692.36,692.35,32.45]
["binance-futures","BNBUSDT",1752451205320,162.87,692.36,692.35,47.62]
["binance-futures","BNBUSDT",1752451205428,162.87,692.36,692.35,54.57]
["binance-futures","BNBUSDT",1752451205479,105.11,692.36,692.35,73.81]
["binance-futures","BNBUSDT",1752451205524,105.11,692.36,692.35,86.98]
["binance-futures","BNBUSDT",1752451205580,5.13,692.36,692.35,92.21]
["binance-futures","BNBUSDT",1752451205633,5.13,692.36,692.35,91.96]
["binance-futures","BNBUSDT",1752451205686,2.71,692.39,692.37,7.93]
["binance-futures","BNBUSDT",1752451205729,0.04,692.38,692.37,7.93]
["binance-futures","BNBUSDT",1752451205842,2.73,692.39,692.37,7.93]
["binance-futures","BNBUSDT",1752451205893,2.22,692.39,692.38,23.79]
["binance-futures","BNBUSDT",1752451205944,2.22,692.39,692.38,44.27]
["binance-futures","BNBUSDT",1752451206000,2.2,692.39,692.38,77.13]
["binance-futures","BNBUSDT",1752451206045,2.23,692.39,692.38,119.18]
["binance-futures","BNBUSDT",1752451206103,2.23,692.39,692.38,107.19]
["binance-futures","BNBUSDT",1752451206158,6.77,692.42,692.4,2.78]
["binance-futures","BNBUSDT",1752451206214,6.79,692.42,692.41,12.47]
["binance-futures","BNBUSDT",1752451206266,0.64,692.42,692.41,59.07]
["binance-futures","BNBUSDT",1752451206322,7.43,692.42,692.41,109.55]
["binance-futures","BNBUSDT",1752451206375,4.1,692.42,692.41,119.69]
["binance-futures","BNBUSDT",1752451206400,8.52,692.42,692.41,139.69]
["binance-futures","BNBUSDT",1752451206482,5.85,692.42,692.41,139.91]
["binance-futures","BNBUSDT",1752451206533,0.04,692.42,692.41,135.9]
["binance-futures","BNBUSDT",1752451206584,8.86,692.42,692.41,130.87]
["binance-futures","BNBUSDT",1752451206635,7.04,692.42,692.41,132.23]
["binance-futures","BNBUSDT",1752451206687,7.04,692.42,692.41,132.3]
["binance-futures","BNBUSDT",1752451206732,27.83,692.42,692.41,134.67]
["binance-futures","BNBUSDT",1752451206784,27.83,692.42,692.41,134.94]
["binance-futures","BNBUSDT",1752451206896,27.86,692.42,692.41,107.41]
["binance-futures","BNBUSDT",1752451206949,27.87,692.42,692.41,98.91]
["binance-futures","BNBUSDT",1752451207002,27.93,692.42,692.41,98.91]
["binance-futures","BNBUSDT",1752451207057,27.93,692.42,692.41,118.92]
["binance-futures","BNBUSDT",1752451207111,27.93,692.42,692.41,119.79]
["binance-futures","BNBUSDT",1752451207157,27.91,692.42,692.41,119.8]
["binance-futures","BNBUSDT",1752451207283,27.91,692.42,692.41,120.26]
["binance-futures","BNBUSDT",1752451207493,27.85,692.42,692.41,120.25]
["binance-futures","BNBUSDT",1752451207543,27.85,692.42,692.41,120.35]
["binance-futures","BNBUSDT",1752451207675,27.85,692.42,692.41,120.34]
["binance-futures","BNBUSDT",1752451207726,27.85,692.42,692.41,121.04]
["binance-futures","BNBUSDT",1752451207772,7.85,692.42,692.41,121.23]
["binance-futures","BNBUSDT",1752451207916,7.03,692.42,692.41,123.65]
["binance-futures","BNBUSDT",1752451208304,7.03,692.42,692.41,107.39]
["binance-futures","BNBUSDT",1752451208356,7.05,692.42,692.41,123.19]
["binance-futures","BNBUSDT",1752451208407,0.23,692.42,692.41,126.54]
["binance-futures","BNBUSDT",1752451208460,0.02,692.44,692.43,94.39]
["binance-futures","BNBUSDT",1752451208513,0.02,692.44,692.43,115.83]
["binance-futures","BNBUSDT",1752451208612,0.02,692.44,692.43,154.02]
["binance-futures","BNBUSDT",1752451208720,0.02,692.44,692.43,160.89]
["binance-futures","BNBUSDT",1752451208774,0.03,692.44,692.43,161.52]
["binance-futures","BNBUSDT",1752451208828,0.03,692.44,692.43,169.67]
["binance-futures","BNBUSDT",1752451208880,0.02,692.44,692.43,169.66]
["binance-futures","BNBUSDT",1752451208959,0.03,692.44,692.43,171.57]
["binance-futures","BNBUSDT",1752451209252,0.01,692.49,692.48,97.66]
["binance-futures","BNBUSDT",1752451209301,4.73,692.49,692.48,108.53]
["binance-futures","BNBUSDT",1752451209361,4.73,692.49,692.48,111.71]
["binance-futures","BNBUSDT",1752451209413,4.76,692.49,692.48,111.71]
["binance-futures","BNBUSDT",1752451209463,4.76,692.49,692.48,106.3]
["binance-futures","BNBUSDT",1752451209505,4.76,692.49,692.48,106.63]
["binance-futures","BNBUSDT",1752451209622,4.77,692.49,692.48,105.53]
["binance-futures","BNBUSDT",1752451209674,31.43,692.49,692.48,96.21]
["binance-futures","BNBUSDT",1752451209724,46.72,692.44,692.43,8.55]
["binance-futures","BNBUSDT",1752451209772,46.72,692.44,692.43,4.64]
["binance-futures","BNBUSDT",1752451209830,43.96,692.44,692.43,41.85]
["binance-futures","BNBUSDT",1752451209884,43.72,692.44,692.43,45.84]
["binance-futures","BNBUSDT",1752451209914,43.7,692.44,692.43,43.37]
["binance-futures","BNBUSDT",1752451209975,43.7,692.44,692.43,33.69]
["binance-futures","BNBUSDT",1752451210044,43.49,692.44,692.43,36.58]
["binance-futures","BNBUSDT",1752451210076,43.49,692.44,692.43,35.73]
["binance-futures","BNBUSDT",1752451210194,43.49,692.44,692.43,35.75]
["binance-futures","BNBUSDT",1752451210242,43.49,692.44,692.43,37.5]
["binance-futures","BNBUSDT",1752451210280,43.49,692.44,692.43,35.75]
["binance-futures","BNBUSDT",1752451210362,40.73,692.44,692.43,37.28]
["binance-futures","BNBUSDT",1752451210415,17.2,692.44,692.43,30.59]
["binance-futures","BNBUSDT",1752451210469,16.99,692.44,692.43,30.59]
["binance-futures","BNBUSDT",1752451210521,16.99,692.44,692.43,30.74]
["binance-futures","BNBUSDT",1752451210572,17.86,692.44,692.43,30.75]
["binance-futures","BNBUSDT",1752451210698,17.58,692.44,692.43,31.57]
["binance-futures","BNBUSDT",1752451210802,2.42,692.45,692.44,55.3]
["binance-futures","BNBUSDT",1752451210905,2.45,692.45,692.44,55.33]
["binance-futures","BNBUSDT",1752451211079,4.22,692.45,692.44,54.41]
["binance-futures","BNBUSDT",1752451211129,4.22,692.45,692.44,57.3]
["binance-futures","BNBUSDT",1752451211272,4.22,692.45,692.44,57.39]
["binance-futures","BNBUSDT",1752451211338,2.46,692.45,692.44,58.31]
["binance-futures","BNBUSDT",1752451211395,2.23,692.45,692.44,58.32]
["binance-futures","BNBUSDT",1752451211521,2.23,692.45,692.44,57.62]
["binance-futures","BNBUSDT",1752451211651,6.64,692.45,692.44,56.7]
["binance-futures","BNBUSDT",1752451211710,11.05,692.45,692.44,56.74]
["binance-futures","BNBUSDT",1752451211794,11.05,692.45,692.44,53.71]
["binance-futures","BNBUSDT",1752451211867,15.16,692.45,692.44,51.78]
["binance-futures","BNBUSDT",1752451212274,14.27,692.45,692.44,52.7]
["binance-futures","BNBUSDT",1752451212320,10.17,692.45,692.44,52.7]
["binance-futures","BNBUSDT",1752451212421,5.8,692.45,692.44,52.7]
["binance-futures","BNBUSDT",1752451212542,10.21,692.45,692.44,52.7]
["binance-futures","BNBUSDT",1752451212630,9.35,692.45,692.44,52.7]
["binance-futures","BNBUSDT",1752451212793,9.35,692.45,692.44,52.46]
["binance-futures","BNBUSDT",1752451213009,10.21,692.45,692.44,51.54]
["binance-futures","BNBUSDT",1752451213116,13.82,692.45,692.44,51.67]
["binance-futures","BNBUSDT",1752451213168,13.82,692.45,692.44,45.41]
["binance-futures","BNBUSDT",1752451213271,13.81,692.45,692.44,45.41]
["binance-futures","BNBUSDT",1752451213371,13.81,692.45,692.44,45.44]
["binance-futures","BNBUSDT",1752451213525,5.31,692.45,692.44,41.57]
["binance-futures","BNBUSDT",1752451213579,5.34,692.45,692.44,41.57]
["binance-futures","BNBUSDT",1752451213716,5.76,692.45,692.44,41.57]
["binance-futures","BNBUSDT",1752451213773,9.76,692.45,692.44,41.57]
["binance-futures","BNBUSDT",1752451213875,9.87,692.45,692.44,41.56]
["binance-futures","BNBUSDT",1752451214000,9.87,692.45,692.44,31.66]
["binance-futures","BNBUSDT",1752451214054,9.87,692.45,692.44,31.64]
["binance-futures","BNBUSDT",1752451214167,9.87,692.45,692.44,31.67]
["binance-futures","BNBUSDT",1752451214304,9.87,692.45,692.44,31.47]
["binance-futures","BNBUSDT",1752451214382,9.87,692.45,692.44,31.5]
["binance-futures","BNBUSDT",1752451214584,9.88,692.45,692.44,31.5]
["binance-futures","BNBUSDT",1752451214739,9.84,692.45,692.44,31.5]
["binance-futures","BNBUSDT",1752451214784,9.84,692.45,692.44,31.53]
["binance-futures","BNBUSDT",1752451215213,9.84,692.45,692.44,31.59]
["binance-futures","BNBUSDT",1752451215425,9.84,692.45,692.44,31.66]
["binance-futures","BNBUSDT",1752451215475,9.84,692.45,692.44,31.58]
["binance-futures","BNBUSDT",1752451215613,9.84,692.45,692.44,31.57]
["binance-futures","BNBUSDT",1752451215827,9.84,692.45,692.44,33.27]
["binance-futures","BNBUSDT",1752451215935,9.84,692.45,692.44,33.29]
["binance-futures","BNBUSDT",1752451215980,9.84,692.45,692.44,30.27]
["binance-futures","BNBUSDT",1752451216084,9.83,692.45,692.44,31.3]
["binance-futures","BNBUSDT",1752451216155,5.83,692.45,692.44,30.38]
["binance-futures","BNBUSDT",1752451216301,5.85,692.45,692.44,30.38]
["binance-futures","BNBUSDT",1752451216524,10.34,692.45,692.44,30.38]
["binance-futures","BNBUSDT",1752451216618,10.35,692.45,692.44,28.42]
["binance-futures","BNBUSDT",1752451216729,5.43,692.45,692.44,28.42]
["binance-futures","BNBUSDT",1752451216853,7.22,692.45,692.44,28.42]
["binance-futures","BNBUSDT",1752451216980,7.25,692.45,692.44,28.42]
["binance-futures","BNBUSDT",1752451217246,7.25,692.45,692.44,28.43]
["binance-futures","BNBUSDT",1752451217283,7.23,692.45,692.44,28.45]
["binance-futures","BNBUSDT",1752451217366,4.41,692.45,692.44,35.53]
["binance-futures","BNBUSDT",1752451217427,7.16,692.46,692.45,51.79]
["binance-futures","BNBUSDT",1752451217526,6.68,692.46,692.45,51.82]
["binance-futures","BNBUSDT",1752451217604,6.68,692.46,692.45,52.12]
["binance-futures","BNBUSDT",1752451217731,6.68,692.46,692.45,52.13]
["binance-futures","BNBUSDT",1752451217789,6.68,692.46,692.45,52.16]
["binance-futures","BNBUSDT",1752451217853,6.68,692.46,692.45,52.18]
["binance-futures","BNBUSDT",1752451217899,6.68,692.46,692.45,52.2]
["binance-futures","BNBUSDT",1752451218113,7.16,692.48,692.47,51.18]
["binance-futures","BNBUSDT",1752451218155,7.16,692.48,692.47,51.33]
["binance-futures","BNBUSDT",1752451218202,7.16,692.48,692.47,56.5]
["binance-futures","BNBUSDT",1752451218269,7.16,692.48,692.47,56.59]
["binance-futures","BNBUSDT",1752451218310,7.19,692.48,692.47,56.78]
["binance-futures","BNBUSDT",1752451218386,7.19,692.48,692.47,56.86]
["binance-futures","BNBUSDT",1752451218418,7.19,692.48,692.47,56.88]
["binance-futures","BNBUSDT",1752451218489,7.19,692.48,692.47,56.91]
["binance-futures","BNBUSDT",1752451218682,11.4,692.48,692.47,56.93]
["binance-futures","BNBUSDT",1752451218712,11.4,692.48,692.47,56.97]
["binance-futures","BNBUSDT",1752451218974,7.2,692.48,692.47,57.02]
["binance-futures","BNBUSDT",1752451219017,11.86,692.5,692.49,53.95]
["binance-futures","BNBUSDT",1752451219075,11.64,692.5,692.49,53.03]
["binance-futures","BNBUSDT",1752451219130,11.64,692.5,692.49,55.05]
["binance-futures","BNBUSDT",1752451219185,7.44,692.5,692.49,56.01]
["binance-futures","BNBUSDT",1752451219241,7.44,692.5,692.49,56.03]
["binance-futures","BNBUSDT",1752451219263,7.44,692.5,692.49,56.12]
["binance-futures","BNBUSDT",1752451219328,7.45,692.5,692.49,56.3]
["binance-futures","BNBUSDT",1752451219413,7.5,692.5,692.49,56.31]
["binance-futures","BNBUSDT",1752451219467,0.34,692.5,692.49,56.34]
["binance-futures","BNBUSDT",1752451219491,0.34,692.5,692.49,56.37]
["binance-futures","BNBUSDT",1752451219640,2.12,692.52,692.51,58.78]
["binance-futures","BNBUSDT",1752451219672,13.45,692.52,692.51,56.33]
["binance-futures","BNBUSDT",1752451219736,13.48,692.52,692.51,56.34]
["binance-futures","BNBUSDT",1752451219847,13.48,692.52,692.51,56.49]
["binance-futures","BNBUSDT",1752451219900,13.48,692.52,692.51,56.5]
["binance-futures","BNBUSDT",1752451220018,9.29,692.52,692.51,56.59]
["binance-futures","BNBUSDT",1752451220072,9.29,692.52,692.51,58.38]
["binance-futures","BNBUSDT",1752451220136,9.29,692.52,692.51,58.42]
["binance-futures","BNBUSDT",1752451220251,9.39,692.52,692.51,58.45]
["binance-futures","BNBUSDT",1752451220306,9.39,692.52,692.51,58.68]
["binance-futures","BNBUSDT",1752451220353,9.39,692.52,692.51,58.72]
["binance-futures","BNBUSDT",1752451220472,8.14,692.52,692.51,58.79]
["binance-futures","BNBUSDT",1752451220645,8.14,692.52,692.51,58.86]
["binance-futures","BNBUSDT",1752451220799,8.14,692.52,692.51,58.91]
["binance-futures","BNBUSDT",1752451220907,12.33,692.52,692.51,58.91]
["binance-futures","BNBUSDT",1752451221013,32.34,692.52,692.51,57.99]
["binance-futures","BNBUSDT",1752451221074,36.76,692.52,692.51,35.15]
["binance-futures","BNBUSDT",1752451221126,36.12,692.52,692.51,35.15]
["binance-futures","BNBUSDT",1752451221281,36.11,692.52,692.51,35.47]
["binance-futures","BNBUSDT",1752451221334,36.12,692.52,692.51,35.47]
["binance-futures","BNBUSDT",1752451221439,31.72,692.52,692.51,35.51]
["binance-futures","BNBUSDT",1752451221477,31.75,692.52,692.51,35.42]
["binance-futures","BNBUSDT",1752451221535,31.75,692.52,692.51,37.27]
["binance-futures","BNBUSDT",1752451221682,31.74,692.52,692.51,37.27]
["binance-futures","BNBUSDT",1752451221793,31.75,692.52,692.51,37.31]
["binance-futures","BNBUSDT",1752451221881,31.8,692.52,692.51,37.31]
["binance-futures","BNBUSDT",1752451222155,32.31,692.52,692.51,37.13]
["binance-futures","BNBUSDT",1752451222211,32.32,692.52,692.51,37.13]
["binance-futures","BNBUSDT",1752451222361,32.33,692.52,692.51,37.13]
["binance-futures","BNBUSDT",1752451222415,32.33,692.52,692.51,38.67]
["binance-futures","BNBUSDT",1752451222472,32.32,692.52,692.51,38.67]
["binance-futures","BNBUSDT",1752451222540,32.33,692.52,692.51,38.67]
["binance-futures","BNBUSDT",1752451222597,12.33,692.52,692.51,39.61]
["binance-futures","BNBUSDT",1752451222678,14.31,692.52,692.51,39.61]
["binance-futures","BNBUSDT",1752451222788,14.32,692.52,692.51,39.61]
["binance-futures","BNBUSDT",1752451222834,14.32,692.52,692.51,39.64]
["binance-futures","BNBUSDT",1752451222893,14.34,692.52,692.51,39.64]
["binance-futures","BNBUSDT",1752451222946,14.34,692.52,692.51,38.72]
["binance-futures","BNBUSDT",1752451223215,14.33,692.52,692.51,39.01]
["binance-futures","BNBUSDT",1752451223322,10.14,692.52,692.51,39.01]
["binance-futures","BNBUSDT",1752451223374,10.11,692.52,692.51,39.91]
["binance-futures","BNBUSDT",1752451223439,10.11,692.52,692.51,38.93]
["binance-futures","BNBUSDT",1752451223478,14.3,692.52,692.51,38.95]
["binance-futures","BNBUSDT",1752451223554,14.31,692.52,692.51,39.3]
["binance-futures","BNBUSDT",1752451223590,14.32,692.52,692.51,39.3]
["binance-futures","BNBUSDT",1752451223670,14.34,692.52,692.51,39.3]
["binance-futures","BNBUSDT",1752451223718,10.1,692.52,692.51,39.3]
["binance-futures","BNBUSDT",1752451223872,14.29,692.52,692.51,39.3]
["binance-futures","BNBUSDT",1752451223976,10.1,692.52,692.51,39.3]
["binance-futures","BNBUSDT",1752451224146,14.26,692.52,692.51,39.3]
["binance-futures","BNBUSDT",1752451224233,14.27,692.52,692.51,38.99]
["binance-futures","BNBUSDT",1752451224293,10.07,692.52,692.51,38.99]
["binance-futures","BNBUSDT",1752451224407,10.08,692.52,692.51,38.99]
["binance-futures","BNBUSDT",1752451224461,34.7,692.52,692.51,38.99]
["binance-futures","BNBUSDT",1752451224506,34.7,692.52,692.51,38.98]
["binance-futures","BNBUSDT",1752451224555,34.7,692.52,692.51,39.05]
["binance-futures","BNBUSDT",1752451224609,34.76,692.52,692.51,39.05]
["binance-futures","BNBUSDT",1752451224670,34.75,692.52,692.51,39.37]
["binance-futures","BNBUSDT",1752451224721,38.86,692.52,692.51,38.47]
["binance-futures","BNBUSDT",1752451224776,38.85,692.52,692.51,38.47]
["binance-futures","BNBUSDT",1752451225012,38.85,692.52,692.51,38.51]
["binance-futures","BNBUSDT",1752451225068,39.14,692.52,692.51,38.51]
["binance-futures","BNBUSDT",1752451225211,39.14,692.52,692.51,38.53]
["binance-futures","BNBUSDT",1752451225287,40.15,692.52,692.51,38.37]
["binance-futures","BNBUSDT",1752451225479,40.18,692.52,692.51,38.37]
["binance-futures","BNBUSDT",1752451225678,40.18,692.52,692.51,37.42]
["binance-futures","BNBUSDT",1752451226104,40.2,692.52,692.51,37.42]
["binance-futures","BNBUSDT",1752451226122,40.2,692.52,692.51,37.49]
["binance-futures","BNBUSDT",1752451226179,40.01,692.52,692.51,37.53]
["binance-futures","BNBUSDT",1752451226265,39.51,692.52,692.51,32.64]
["binance-futures","BNBUSDT",1752451226367,39.51,692.52,692.51,26.96]
["binance-futures","BNBUSDT",1752451226421,39.51,692.52,692.51,26.05]
["binance-futures","BNBUSDT",1752451226480,39.46,692.52,692.51,26.08]
["binance-futures","BNBUSDT",1752451226600,39.46,692.52,692.51,19.9]
["binance-futures","BNBUSDT",1752451226655,39.46,692.52,692.51,19.92]
["binance-futures","BNBUSDT",1752451226711,39.47,692.52,692.51,17.04]
["binance-futures","BNBUSDT",1752451226764,39.47,692.52,692.51,17.18]
["binance-futures","BNBUSDT",1752451226904,39.47,692.52,692.51,17.23]
["binance-futures","BNBUSDT",1752451226952,39.58,692.52,692.51,17.23]
["binance-futures","BNBUSDT",1752451227077,39.62,692.52,692.51,17.23]
["binance-futures","BNBUSDT",1752451227164,39.61,692.52,692.51,17.23]
["binance-futures","BNBUSDT",1752451227347,39.61,692.52,692.51,12.24]
["binance-futures","BNBUSDT",1752451227394,39.61,692.52,692.51,9.77]
["binance-futures","BNBUSDT",1752451227453,39.61,692.52,692.51,13.85]
["binance-futures","BNBUSDT",1752451227496,39.61,692.52,692.51,13.9]
["binance-futures","BNBUSDT",1752451227555,39.6,692.52,692.51,14.08]
["binance-futures","BNBUSDT",1752451227600,39.6,692.52,692.51,14.18]
["binance-futures","BNBUSDT",1752451227719,39.59,692.52,692.51,14.51]
["binance-futures","BNBUSDT",1752451227771,39.59,692.52,692.51,14.88]
["binance-futures","BNBUSDT",1752451227778,39.59,692.52,692.51,15.05]
["binance-futures","BNBUSDT",1752451227984,39.59,692.52,692.51,15.03]
["binance-futures","BNBUSDT",1752451228106,39.63,692.52,692.51,15.25]
["binance-futures","BNBUSDT",1752451228162,39.63,692.52,692.51,15.24]
["binance-futures","BNBUSDT",1752451228236,39.62,692.52,692.51,15.24]
["binance-futures","BNBUSDT",1752451228421,39.61,692.52,692.51,15.24]
["binance-futures","BNBUSDT",1752451228598,39.61,692.52,692.51,15.36]
["binance-futures","BNBUSDT",1752451228689,35.51,692.52,692.51,15.36]
["binance-futures","BNBUSDT",1752451228812,35.49,692.52,692.51,15.36]
["binance-futures","BNBUSDT",1752451228923,35.49,692.52,692.51,15.29]
["binance-futures","BNBUSDT",1752451228977,39.18,692.52,692.51,15.29]
["binance-futures","BNBUSDT",1752451229095,39.19,692.52,692.51,15.29]
["binance-futures","BNBUSDT",1752451229358,39.11,692.52,692.51,16.33]
["binance-futures","BNBUSDT",1752451229464,39.05,692.52,692.51,16.35]
["binance-futures","BNBUSDT",1752451229774,39.05,692.52,692.51,16.37]
["binance-futures","BNBUSDT",1752451230214,39.05,692.52,692.51,16.45]
["binance-futures","BNBUSDT",1752451230268,39.04,692.52,692.51,16.45]
["binance-futures","BNBUSDT",1752451230333,39.03,692.52,692.51,16.45]
["binance-futures","BNBUSDT",1752451230415,39.03,692.52,692.51,13.57]
["binance-futures","BNBUSDT",1752451230487,38.97,692.52,692.51,13.57]
["binance-futures","BNBUSDT",1752451230599,38.97,692.52,692.51,13.67]
["binance-futures","BNBUSDT",1752451230874,35.26,692.52,692.51,16.93]
["binance-futures","BNBUSDT",1752451230923,35.26,692.52,692.51,16.92]
["binance-futures","BNBUSDT",1752451231044,31.06,692.52,692.51,14.59]
["binance-futures","BNBUSDT",1752451231082,31.11,692.52,692.51,14.59]
["binance-futures","BNBUSDT",1752451231148,31.11,692.52,692.51,16.07]
["binance-futures","BNBUSDT",1752451231212,31.11,692.52,692.51,14.6]
["binance-futures","BNBUSDT",1752451231311,31.11,692.52,692.51,14.71]
["binance-futures","BNBUSDT",1752451231415,31.11,692.52,692.51,14.9]
["binance-futures","BNBUSDT",1752451231488,31.11,692.52,692.51,14.02]
["binance-futures","BNBUSDT",1752451231533,34.91,692.52,692.51,9.6]
["binance-futures","BNBUSDT",1752451231597,35.91,692.52,692.51,9.6]
["binance-futures","BNBUSDT",1752451231643,35.91,692.52,692.51,9.38]
["binance-futures","BNBUSDT",1752451231709,35.91,692.52,692.51,9.41]
["binance-futures","BNBUSDT",1752451231758,35.91,692.52,692.51,13.81]
["binance-futures","BNBUSDT",1752451231807,34.91,692.52,692.51,13.81]
["binance-futures","BNBUSDT",1752451231913,34.77,692.52,692.51,9.41]
["binance-futures","BNBUSDT",1752451231950,34.76,692.52,692.51,9.41]
["binance-futures","BNBUSDT",1752451232017,34.75,692.52,692.51,9.41]
["binance-futures","BNBUSDT",1752451232065,34.75,692.52,692.51,9.52]
["binance-futures","BNBUSDT",1752451232155,35.74,692.52,692.51,9.52]
["binance-futures","BNBUSDT",1752451232224,45.24,692.52,692.51,9.52]
["binance-futures","BNBUSDT",1752451232273,45.22,692.52,692.51,17.71]
["binance-futures","BNBUSDT",1752451232335,44.19,692.52,692.51,18.22]
["binance-futures","BNBUSDT",1752451232381,45.32,692.52,692.51,18.22]
["binance-futures","BNBUSDT",1752451232432,45.32,692.52,692.51,18.32]
["binance-futures","BNBUSDT",1752451232601,45.31,692.52,692.51,18.32]
["binance-futures","BNBUSDT",1752451232656,41.01,692.52,692.51,18.42]
["binance-futures","BNBUSDT",1752451232946,44.96,692.52,692.51,18.42]
["binance-futures","BNBUSDT",1752451233002,44.96,692.52,692.51,18.43]
["binance-futures","BNBUSDT",1752451233052,44.93,692.52,692.51,18.43]
["binance-futures","BNBUSDT",1752451233264,44.95,692.52,692.51,18.74]
["binance-futures","BNBUSDT",1752451233331,44.95,692.52,692.51,18.39]
["binance-futures","BNBUSDT",1752451233395,43.95,692.52,692.51,18.39]
["binance-futures","BNBUSDT",1752451233426,39.95,692.52,692.51,22.92]
["binance-futures","BNBUSDT",1752451233474,40.94,692.52,692.51,18.64]
["binance-futures","BNBUSDT",1752451233602,40.95,692.52,692.51,18.64]
["binance-futures","BNBUSDT",1752451233729,40.96,692.52,692.51,18.64]
["binance-futures","BNBUSDT",1752451233818,39.97,692.52,692.51,23.04]
["binance-futures","BNBUSDT",1752451233854,43.67,692.52,692.51,23.03]
["binance-futures","BNBUSDT",1752451233909,43.67,692.52,692.51,23.06]
["binance-futures","BNBUSDT",1752451234080,43.68,692.52,692.51,18.64]
["binance-futures","BNBUSDT",1752451234139,43.69,692.52,692.51,18.66]
["binance-futures","BNBUSDT",1752451234186,43.68,692.52,692.51,18.45]
["binance-futures","BNBUSDT",1752451234223,43.68,692.52,692.51,18.62]
["binance-futures","BNBUSDT",1752451234288,43.69,692.52,692.51,18.62]
["binance-futures","BNBUSDT",1752451234382,43.68,692.52,692.51,17.54]
["binance-futures","BNBUSDT",1752451234453,39.99,692.52,692.51,18.59]
["binance-futures","BNBUSDT",1752451234533,39.99,692.52,692.51,18.84]
["binance-futures","BNBUSDT",1752451234823,40.01,692.52,692.51,19.3]
["binance-futures","BNBUSDT",1752451234908,43.99,692.52,692.51,6.57]
["binance-futures","BNBUSDT",1752451234971,43.56,692.52,692.51,6.57]
["binance-futures","BNBUSDT",1752451235026,39.66,692.52,692.51,6.57]
["binance-futures","BNBUSDT",1752451235077,41.69,692.52,692.51,10.99]
["binance-futures","BNBUSDT",1752451235126,41.65,692.52,692.51,11.45]
["binance-futures","BNBUSDT",1752451235178,37.53,692.52,692.51,11.47]
["binance-futures","BNBUSDT",1752451235228,37.39,692.52,692.51,11.3]
["binance-futures","BNBUSDT",1752451235270,37.38,692.52,692.51,11.63]
["binance-futures","BNBUSDT",1752451235333,37.27,692.52,692.51,13.35]
["binance-futures","BNBUSDT",1752451235386,37.27,692.52,692.51,15.76]
["binance-futures","BNBUSDT",1752451235492,37.28,692.52,692.51,13.35]
["binance-futures","BNBUSDT",1752451235933,41.17,692.52,692.51,13.35]
["binance-futures","BNBUSDT",1752451236093,41.22,692.52,692.51,13.35]
["binance-futures","BNBUSDT",1752451236206,41.13,692.52,692.51,13.35]
["binance-futures","BNBUSDT",1752451236273,41.1,692.52,692.51,13.35]
["binance-futures","BNBUSDT",1752451236329,40.92,692.52,692.51,13.35]
["binance-futures","BNBUSDT",1752451236361,40.83,692.52,692.51,13.35]
["binance-futures","BNBUSDT",1752451236537,40.89,692.52,692.51,13.35]
["binance-futures","BNBUSDT",1752451236700,40.89,692.52,692.51,12.87]
["binance-futures","BNBUSDT",1752451236837,40.87,692.52,692.51,12.82]
["binance-futures","BNBUSDT",1752451236893,40.87,692.52,692.51,13.32]
["binance-futures","BNBUSDT",1752451236948,40.88,692.52,692.51,13.36]
["binance-futures","BNBUSDT",1752451237009,40.88,692.52,692.51,13.54]
["binance-futures","BNBUSDT",1752451237231,40.76,692.52,692.51,13.54]
["binance-futures","BNBUSDT",1752451237329,40.76,692.52,692.51,13.06]
["binance-futures","BNBUSDT",1752451237381,40.76,692.52,692.51,13.05]
["binance-futures","BNBUSDT",1752451237534,40.76,692.52,692.51,12.36]
["binance-futures","BNBUSDT",1752451237545,40.76,692.52,692.51,14.09]
["binance-futures","BNBUSDT",1752451237636,40.76,692.52,692.51,14.17]
["binance-futures","BNBUSDT",1752451237752,36.86,692.52,692.51,14.3]
["binance-futures","BNBUSDT",1752451237989,37.15,692.52,692.51,14.3]
["binance-futures","BNBUSDT",1752451238043,37.17,692.52,692.51,14.3]
["binance-futures","BNBUSDT",1752451238127,37.17,692.52,692.51,14.31]
["binance-futures","BNBUSDT",1752451238177,37.17,692.52,692.51,14.4]
["binance-futures","BNBUSDT",1752451238658,37.22,692.52,692.51,14.4]
["binance-futures","BNBUSDT",1752451239022,37.26,692.52,692.51,14.4]
["binance-futures","BNBUSDT",1752451239165,37.38,692.52,692.51,14.38]
["binance-futures","BNBUSDT",1752451239328,37.38,692.52,692.51,14.41]
["binance-futures","BNBUSDT",1752451239371,37.39,692.52,692.51,14.43]
["binance-futures","BNBUSDT",1752451239444,37.39,692.52,692.51,14.29]
["binance-futures","BNBUSDT",1752451239565,37.38,692.52,692.51,14.29]
["binance-futures","BNBUSDT",1752451239678,37.37,692.52,692.51,14.29]
["binance-futures","BNBUSDT",1752451239703,37.37,692.52,692.51,13.81]
["binance-futures","BNBUSDT",1752451239764,41.16,692.52,692.51,13.81]
["binance-futures","BNBUSDT",1752451239838,41.17,692.52,692.51,14.27]
["binance-futures","BNBUSDT",1752451240096,42.15,692.52,692.51,9.84]
["binance-futures","BNBUSDT",1752451240165,41.15,692.52,692.51,9.84]
["binance-futures","BNBUSDT",1752451240214,41.15,692.52,692.51,9.87]
["binance-futures","BNBUSDT",1752451240328,75.16,692.46,692.45,6.31]
["binance-futures","BNBUSDT",1752451240381,83.74,692.46,692.45,4.45]
["binance-futures","BNBUSDT",1752451240433,80.35,692.46,692.45,6.16]
["binance-futures","BNBUSDT",1752451240485,81.2,692.46,692.45,6.16]
["binance-futures","BNBUSDT",1752451240527,81.2,692.46,692.45,6.48]
["binance-futures","BNBUSDT",1752451240591,79.37,692.46,692.45,26.74]
["binance-futures","BNBUSDT",1752451240638,73.18,692.46,692.45,26.74]
["binance-futures","BNBUSDT",1752451240697,72.77,692.46,692.45,26.74]
["binance-futures","BNBUSDT",1752451240767,70.19,692.46,692.45,26.72]
["binance-futures","BNBUSDT",1752451240799,48.1,692.46,692.45,27.66]
["binance-futures","BNBUSDT",1752451240871,47.18,692.46,692.45,27.66]
["binance-futures","BNBUSDT",1752451240923,39.1,692.46,692.45,29.46]
["binance-futures","BNBUSDT",1752451241029,39.15,692.46,692.45,29.46]
["binance-futures","BNBUSDT",1752451241295,39.15,692.46,692.45,28.54]
["binance-futures","BNBUSDT",1752451241346,39.16,692.46,692.45,28.56]
["binance-futures","BNBUSDT",1752451241456,39.16,692.46,692.45,6.52]
["binance-futures","BNBUSDT",1752451241509,39.16,692.46,692.45,26.47]
["binance-futures","BNBUSDT",1752451241555,39.06,692.46,692.45,26.5]
["binance-futures","BNBUSDT",1752451241667,39.06,692.46,692.45,27.02]
["binance-futures","BNBUSDT",1752451241932,39.06,692.46,692.45,26.54]
["binance-futures","BNBUSDT",1752451241988,39.35,692.46,692.45,26.54]
["binance-futures","BNBUSDT",1752451242149,39.36,692.46,692.45,26.69]
["binance-futures","BNBUSDT",1752451242214,39.26,692.46,692.45,29.41]
["binance-futures","BNBUSDT",1752451242260,39.26,692.46,692.45,29.56]
["binance-futures","BNBUSDT",1752451242372,39.26,692.46,692.45,30.86]
["binance-futures","BNBUSDT",1752451242417,36.53,692.46,692.45,30.88]
["binance-futures","BNBUSDT",1752451242515,36.53,692.46,692.45,29.96]
["binance-futures","BNBUSDT",1752451242552,36.53,692.46,692.45,30.11]
["binance-futures","BNBUSDT",1752451243238,36.53,692.46,692.45,31.01]
["binance-futures","BNBUSDT",1752451243406,36.53,692.46,692.45,30.09]
["binance-futures","BNBUSDT",1752451243434,36.37,692.46,692.45,30.09]
["binance-futures","BNBUSDT",1752451243516,36.37,692.46,692.45,30.34]
["binance-futures","BNBUSDT",1752451243871,36.37,692.46,692.45,30.36]
["binance-futures","BNBUSDT",1752451244072,36.38,692.46,692.45,30.36]
["binance-futures","BNBUSDT",1752451244390,36.43,692.46,692.45,30.38]
["binance-futures","BNBUSDT",1752451244571,36.42,692.46,692.45,30.38]
["binance-futures","BNBUSDT",1752451245172,36.45,692.46,692.45,30.38]
["binance-futures","BNBUSDT",1752451245224,40.63,692.46,692.45,8.58]
["binance-futures","BNBUSDT",1752451245276,40.63,692.46,692.45,4.16]
["binance-futures","BNBUSDT",1752451245327,40.58,692.46,692.45,4.16]
["binance-futures","BNBUSDT",1752451245428,43.54,692.46,692.45,4.16]
["binance-futures","BNBUSDT",1752451245486,43.4,692.46,692.45,4.16]
["binance-futures","BNBUSDT",1752451245544,29.19,692.46,692.45,24.14]
["binance-futures","BNBUSDT",1752451245613,29.2,692.46,692.45,4.16]
["binance-futures","BNBUSDT",1752451245727,29.21,692.46,692.45,4.16]
["binance-futures","BNBUSDT",1752451245768,26.48,692.46,692.45,124.16]
["binance-futures","BNBUSDT",1752451246054,26.53,692.46,692.45,124.16]
["binance-futures","BNBUSDT",1752451246121,22.33,692.46,692.45,124.16]
["binance-futures","BNBUSDT",1752451246173,26.53,692.46,692.45,124.16]
["binance-futures","BNBUSDT",1752451246319,26.54,692.46,692.45,124.16]
["binance-futures","BNBUSDT",1752451246464,35.96,692.46,692.45,93.77]
["binance-futures","BNBUSDT",1752451246508,35.95,692.46,692.45,94.02]
["binance-futures","BNBUSDT",1752451246756,35.96,692.46,692.45,95.73]
["binance-futures","BNBUSDT",1752451246853,35.98,692.46,692.45,115.71]
["binance-futures","BNBUSDT",1752451246980,35.98,692.46,692.45,115.76]
["binance-futures","BNBUSDT",1752451247028,31.58,692.46,692.45,115.79]
["binance-futures","BNBUSDT",1752451247071,31.58,692.46,692.45,115.84]
["binance-futures","BNBUSDT",1752451247174,26.58,692.46,692.45,116.78]
["binance-futures","BNBUSDT",1752451247256,22.4,692.46,692.45,116.8]
["binance-futures","BNBUSDT",1752451247372,15.24,692.46,692.45,116.82]
["binance-futures","BNBUSDT",1752451247497,19.42,692.46,692.45,116.82]
["binance-futures","BNBUSDT",1752451247572,19.42,692.46,692.45,116.84]
["binance-futures","BNBUSDT",1752451247637,15.23,692.46,692.45,116.88]
["binance-futures","BNBUSDT",1752451247672,15.23,692.46,692.45,117.04]
["binance-futures","BNBUSDT",1752451247745,14.72,692.46,692.45,117.63]
["binance-futures","BNBUSDT",1752451247786,14.72,692.46,692.45,117.64]
["binance-futures","BNBUSDT",1752451247854,14.72,692.46,692.45,118.22]
["binance-futures","BNBUSDT",1752451247918,14.72,692.46,692.45,118.74]
["binance-futures","BNBUSDT",1752451247988,14.72,692.46,692.45,118.75]
["binance-futures","BNBUSDT",1752451248053,14.73,692.46,692.45,118.8]
["binance-futures","BNBUSDT",1752451248109,0.01,692.48,692.47,25.48]
["binance-futures","BNBUSDT",1752451248160,0.91,692.5,692.49,52.08]
["binance-futures","BNBUSDT",1752451248208,0.91,692.5,692.49,73.03]
["binance-futures","BNBUSDT",1752451248263,3.41,692.53,692.52,45.37]
["binance-futures","BNBUSDT",1752451248316,3.41,692.53,692.52,48.33]
["binance-futures","BNBUSDT",1752451248363,7.61,692.53,692.52,48.43]
["binance-futures","BNBUSDT",1752451248421,3.44,692.53,692.52,48.46]
["binance-futures","BNBUSDT",1752451248472,3.44,692.53,692.52,48.98]
["binance-futures","BNBUSDT",1752451248523,3.44,692.53,692.52,49.0]
["binance-futures","BNBUSDT",1752451248578,3.45,692.53,692.52,49.14]
["binance-futures","BNBUSDT",1752451248638,3.45,692.53,692.52,49.16]
["binance-futures","BNBUSDT",1752451248685,3.45,692.53,692.52,49.36]
["binance-futures","BNBUSDT",1752451248802,3.45,692.53,692.52,49.39]
["binance-futures","BNBUSDT",1752451248861,3.45,692.53,692.52,53.52]
["binance-futures","BNBUSDT",1752451248912,2.56,692.53,692.52,56.42]
["binance-futures","BNBUSDT",1752451248964,2.56,692.53,692.52,54.04]
["binance-futures","BNBUSDT",1752451249009,2.56,692.53,692.52,54.11]
["binance-futures","BNBUSDT",1752451249174,2.56,692.53,692.52,54.13]
["binance-futures","BNBUSDT",1752451249246,2.56,692.53,692.52,54.18]
["binance-futures","BNBUSDT",1752451249309,0.84,692.53,692.52,54.16]
["binance-futures","BNBUSDT",1752451249360,0.84,692.53,692.52,54.19]
["binance-futures","BNBUSDT",1752451249413,0.85,692.53,692.52,54.21]
["binance-futures","BNBUSDT",1752451249463,0.94,692.53,692.52,54.3]
["binance-futures","BNBUSDT",1752451249510,0.94,692.53,692.52,54.37]
["binance-futures","BNBUSDT",1752451249572,0.94,692.53,692.52,54.39]
["binance-futures","BNBUSDT",1752451249773,7.51,692.54,692.53,59.55]
["binance-futures","BNBUSDT",1752451249876,11.71,692.54,692.53,59.69]
["binance-futures","BNBUSDT",1752451249930,7.52,692.54,692.53,59.96]
["binance-futures","BNBUSDT",1752451249979,0.36,692.54,692.53,59.96]
["binance-futures","BNBUSDT",1752451250035,6.32,692.55,692.54,40.59]
["binance-futures","BNBUSDT",1752451250081,6.32,692.55,692.54,40.62]
["binance-futures","BNBUSDT",1752451250141,7.18,692.55,692.54,40.65]
["binance-futures","BNBUSDT",1752451250194,6.29,692.55,692.54,40.65]
["binance-futures","BNBUSDT",1752451250242,6.32,692.55,692.54,40.66]
["binance-futures","BNBUSDT",1752451250301,6.32,692.55,692.54,40.78]
["binance-futures","BNBUSDT",1752451250355,6.33,692.55,692.54,42.54]
["binance-futures","BNBUSDT",1752451250405,6.33,692.55,692.54,42.65]
["binance-futures","BNBUSDT",1752451250554,6.33,692.55,692.54,42.72]
["binance-futures","BNBUSDT",1752451250673,7.04,692.55,692.54,42.71]
["binance-futures","BNBUSDT",1752451250798,7.04,692.55,692.54,42.72]
["binance-futures","BNBUSDT",1752451250894,7.04,692.55,692.54,42.75]
["binance-futures","BNBUSDT",1752451250958,7.04,692.55,692.54,42.76]
["binance-futures","BNBUSDT",1752451251013,7.04,692.55,692.54,42.74]
["binance-futures","BNBUSDT",1752451251194,7.04,692.55,692.54,42.82]
["binance-futures","BNBUSDT",1752451251263,7.04,692.55,692.54,42.83]
["binance-futures","BNBUSDT",1752451251334,7.04,692.55,692.54,42.85]
["binance-futures","BNBUSDT",1752451251400,7.04,692.55,692.54,42.92]
["binance-futures","BNBUSDT",1752451251490,7.04,692.55,692.54,42.95]
["binance-futures","BNBUSDT",1752451251613,7.03,692.55,692.54,42.98]
["binance-futures","BNBUSDT",1752451251734,7.04,692.55,692.54,43.04]
["binance-futures","BNBUSDT",1752451251790,11.25,692.55,692.54,43.09]
["binance-futures","BNBUSDT",1752451251846,11.25,692.55,692.54,43.13]
["binance-futures","BNBUSDT",1752451252009,11.25,692.55,692.54,43.14]
["binance-futures","BNBUSDT",1752451252071,11.25,692.55,692.54,43.3]
["binance-futures","BNBUSDT",1752451252136,11.25,692.55,692.54,43.32]
["binance-futures","BNBUSDT",1752451252172,11.32,692.55,692.54,43.35]
["binance-futures","BNBUSDT",1752451252242,11.32,692.55,692.54,43.81]
["binance-futures","BNBUSDT",1752451252329,11.32,692.55,692.54,43.88]
["binance-futures","BNBUSDT",1752451252411,11.32,692.55,692.54,44.14]
["binance-futures","BNBUSDT",1752451252451,11.32,692.55,692.54,44.2]
["binance-futures","BNBUSDT",1752451252510,11.73,692.55,692.54,44.2]
["binance-futures","BNBUSDT",1752451252571,11.73,692.55,692.54,44.16]
["binance-futures","BNBUSDT",1752451252692,11.73,692.55,692.54,44.18]
["binance-futures","BNBUSDT",1752451252769,11.52,692.55,692.54,44.25]
["binance-futures","BNBUSDT",1752451252815,11.52,692.55,692.54,44.26]
["binance-futures","BNBUSDT",1752451252947,11.52,692.55,692.54,44.27]
["binance-futures","BNBUSDT",1752451253046,11.52,692.55,692.54,44.23]
["binance-futures","BNBUSDT",1752451253104,11.53,692.55,692.54,38.05]
["binance-futures","BNBUSDT",1752451253209,11.53,692.55,692.54,38.11]
["binance-futures","BNBUSDT",1752451253272,11.65,692.55,692.54,38.11]
["binance-futures","BNBUSDT",1752451253422,11.65,692.55,692.54,24.26]
["binance-futures","BNBUSDT",1752451253511,31.64,692.55,692.54,24.26]
["binance-futures","BNBUSDT",1752451253568,31.64,692.55,692.54,21.24]
["binance-futures","BNBUSDT",1752451253618,31.66,692.55,692.54,14.05]
["binance-futures","BNBUSDT",1752451253675,31.7,692.55,692.54,15.45]
["binance-futures","BNBUSDT",1752451253712,31.7,692.55,692.54,16.39]
["binance-futures","BNBUSDT",1752451253901,31.7,692.55,692.54,16.46]
["binance-futures","BNBUSDT",1752451253967,31.7,692.55,692.54,15.02]
["binance-futures","BNBUSDT",1752451254015,31.7,692.55,692.54,15.01]
["binance-futures","BNBUSDT",1752451254114,31.7,692.55,692.54,15.03]
["binance-futures","BNBUSDT",1752451254178,31.71,692.55,692.54,15.03]
["binance-futures","BNBUSDT",1752451254450,31.73,692.55,692.54,15.19]
["binance-futures","BNBUSDT",1752451254553,31.72,692.55,692.54,15.19]
["binance-futures","BNBUSDT",1752451254771,31.75,692.55,692.54,15.19]
["binance-futures","BNBUSDT",1752451254858,31.75,692.55,692.54,15.21]
["binance-futures","BNBUSDT",1752451255009,31.76,692.55,692.54,15.21]
["binance-futures","BNBUSDT",1752451255140,31.33,692.55,692.54,15.21]
["binance-futures","BNBUSDT",1752451255252,31.33,692.55,692.54,14.95]
["binance-futures","BNBUSDT",1752451255304,31.33,692.55,692.54,15.22]
["binance-futures","BNBUSDT",1752451255518,31.33,692.55,692.54,15.39]
["binance-futures","BNBUSDT",1752451255621,31.34,692.55,692.54,15.39]
["binance-futures","BNBUSDT",1752451255698,34.07,692.55,692.54,10.96]
["binance-futures","BNBUSDT",1752451255755,34.08,692.55,692.54,15.39]
["binance-futures","BNBUSDT",1752451255807,31.34,692.55,692.54,15.41]
["binance-futures","BNBUSDT",1752451255907,31.34,692.55,692.54,15.38]
["binance-futures","BNBUSDT",1752451256039,31.34,692.55,692.54,15.35]
["binance-futures","BNBUSDT",1752451256161,31.34,692.55,692.54,16.15]
["binance-futures","BNBUSDT",1752451256232,31.34,692.55,692.54,16.1]
["binance-futures","BNBUSDT",1752451256281,31.34,692.55,692.54,16.09]
["binance-futures","BNBUSDT",1752451256376,0.93,692.56,692.55,23.13]
["binance-futures","BNBUSDT",1752451256427,0.67,692.56,692.55,27.05]
["binance-futures","BNBUSDT",1752451256472,1.13,692.56,692.55,47.08]
["binance-futures","BNBUSDT",1752451256530,1.13,692.56,692.55,44.65]
["binance-futures","BNBUSDT",1752451256578,1.14,692.56,692.55,42.21]
["binance-futures","BNBUSDT",1752451256687,1.14,692.56,692.55,42.29]
["binance-futures","BNBUSDT",1752451257036,1.15,692.56,692.55,44.02]
["binance-futures","BNBUSDT",1752451257072,2.04,692.56,692.55,44.02]
["binance-futures","BNBUSDT",1752451257154,10.16,692.56,692.55,27.89]
["binance-futures","BNBUSDT",1752451257208,10.19,692.56,692.55,27.89]
["binance-futures","BNBUSDT",1752451257424,11.03,692.56,692.55,27.87]
["binance-futures","BNBUSDT",1752451257689,10.6,692.56,692.55,27.87]
["binance-futures","BNBUSDT",1752451257803,10.61,692.56,692.55,36.28]
["binance-futures","BNBUSDT",1752451257874,10.61,692.56,692.55,37.97]
["binance-futures","BNBUSDT",1752451257943,10.61,692.56,692.55,38.0]
["binance-futures","BNBUSDT",1752451257994,11.03,692.56,692.55,38.02]
["binance-futures","BNBUSDT",1752451258359,11.02,692.56,692.55,38.02]
["binance-futures","BNBUSDT",1752451258510,11.03,692.56,692.55,38.23]
["binance-futures","BNBUSDT",1752451258767,11.03,692.56,692.55,38.27]
["binance-futures","BNBUSDT",1752451258843,9.15,692.56,692.55,38.29]
["binance-futures","BNBUSDT",1752451258891,9.15,692.56,692.55,38.34]
["binance-futures","BNBUSDT",1752451259043,9.11,692.56,692.55,38.34]
["binance-futures","BNBUSDT",1752451259099,9.11,692.56,692.55,38.37]
["binance-futures","BNBUSDT",1752451259172,8.81,692.56,692.55,38.38]
["binance-futures","BNBUSDT",1752451259219,8.81,692.56,692.55,38.4]
["binance-futures","BNBUSDT",1752451259458,9.24,692.56,692.55,38.42]
["binance-futures","BNBUSDT",1752451259570,9.24,692.56,692.55,38.76]
["binance-futures","BNBUSDT",1752451259640,10.82,692.56,692.55,38.91]
["binance-futures","BNBUSDT",1752451259701,10.73,692.56,692.55,38.97]
["binance-futures","BNBUSDT",1752451259732,10.73,692.56,692.55,39.52]
["binance-futures","BNBUSDT",1752451259821,10.74,692.56,692.55,40.03]
["binance-futures","BNBUSDT",1752451259917,10.74,692.56,692.55,40.05]
["binance-futures","BNBUSDT",1752451259944,10.74,692.56,692.55,40.13]
["binance-futures","BNBUSDT",1752451260031,10.7,692.56,692.55,42.64]
["binance-futures","BNBUSDT",1752451260076,10.7,692.56,692.55,42.66]
["binance-futures","BNBUSDT",1752451260137,30.69,692.56,692.55,40.33]
["binance-futures","BNBUSDT",1752451260190,30.7,692.56,692.55,40.37]
["binance-futures","BNBUSDT",1752451260242,30.73,692.56,692.55,40.46]
["binance-futures","BNBUSDT",1752451260283,10.74,692.56,692.55,40.48]
["binance-futures","BNBUSDT",1752451260358,10.79,692.56,692.55,40.04]
["binance-futures","BNBUSDT",1752451260409,10.94,692.56,692.55,40.16]
["binance-futures","BNBUSDT",1752451260478,10.11,692.56,692.55,33.08]
["binance-futures","BNBUSDT",1752451260574,10.12,692.56,692.55,33.09]
["binance-futures","BNBUSDT",1752451260643,10.11,692.56,692.55,33.27]
["binance-futures","BNBUSDT",1752451260707,9.69,692.56,692.55,33.28]
["binance-futures","BNBUSDT",1752451260757,9.69,692.56,692.55,33.3]
["binance-futures","BNBUSDT",1752451260807,29.7,692.56,692.55,33.33]
["binance-futures","BNBUSDT",1752451260855,29.69,692.56,692.55,33.39]
["binance-futures","BNBUSDT",1752451260917,9.69,692.56,692.55,33.46]
["binance-futures","BNBUSDT",1752451260970,9.69,692.56,692.55,31.93]
["binance-futures","BNBUSDT",1752451261009,10.2,692.56,692.55,31.93]
["binance-futures","BNBUSDT",1752451261070,30.19,692.56,692.55,31.93]
["binance-futures","BNBUSDT",1752451261128,30.19,692.56,692.55,8.02]
["binance-futures","BNBUSDT",1752451261177,40.05,692.56,692.55,9.63]
["binance-futures","BNBUSDT",1752451261234,41.52,692.56,692.55,8.02]
["binance-futures","BNBUSDT",1752451261287,42.53,692.56,692.55,8.07]
["binance-futures","BNBUSDT",1752451261341,41.29,692.55,692.54,4.26]
["binance-futures","BNBUSDT",1752451261392,64.21,692.53,692.52,0.05]
["binance-futures","BNBUSDT",1752451261443,101.92,692.53,692.52,0.05]
["binance-futures","BNBUSDT",1752451261493,101.54,692.53,692.52,0.07]
["binance-futures","BNBUSDT",1752451261547,96.89,692.53,692.52,7.32]
["binance-futures","BNBUSDT",1752451261598,82.63,692.53,692.52,5.18]
["binance-futures","BNBUSDT",1752451261651,84.34,692.53,692.52,5.18]
["binance-futures","BNBUSDT",1752451261707,84.85,692.53,692.52,5.24]
["binance-futures","BNBUSDT",1752451261757,89.46,692.53,692.52,0.05]
["binance-futures","BNBUSDT",1752451262027,90.47,692.53,692.52,0.12]
["binance-futures","BNBUSDT",1752451262088,90.47,692.53,692.52,0.14]
["binance-futures","BNBUSDT",1752451262146,26.91,692.5,692.49,0.01]
["binance-futures","BNBUSDT",1752451262209,32.79,692.5,692.49,0.01]
["binance-futures","BNBUSDT",1752451262273,24.16,692.49,692.48,0.02]
["binance-futures","BNBUSDT",1752451262382,81.91,692.49,692.48,0.93]
["binance-futures","BNBUSDT",1752451262436,87.99,692.49,692.48,8.09]
["binance-futures","BNBUSDT",1752451262485,85.32,692.49,692.48,8.12]
["binance-futures","BNBUSDT",1752451262539,82.86,692.49,692.48,12.67]
["binance-futures","BNBUSDT",1752451262588,82.98,692.49,692.48,7.57]
["binance-futures","BNBUSDT",1752451262642,77.98,692.49,692.48,7.49]
["binance-futures","BNBUSDT",1752451262698,79.57,692.49,692.48,0.33]
["binance-futures","BNBUSDT",1752451262746,79.57,692.49,692.48,0.35]
["binance-futures","BNBUSDT",1752451262803,79.06,692.49,692.48,0.41]
["binance-futures","BNBUSDT",1752451262839,81.88,692.49,692.48,0.38]
["binance-futures","BNBUSDT",1752451262982,81.89,692.49,692.48,0.67]
["binance-futures","BNBUSDT",1752451263042,81.89,692.49,692.48,0.47]
["binance-futures","BNBUSDT",1752451263094,82.41,692.49,692.48,0.49]
["binance-futures","BNBUSDT",1752451263207,82.41,692.49,692.48,0.55]
["binance-futures","BNBUSDT",1752451263261,57.32,692.49,692.48,13.32]
["binance-futures","BNBUSDT",1752451263321,57.31,692.49,692.48,13.53]
["binance-futures","BNBUSDT",1752451263372,57.31,692.49,692.48,13.54]
["binance-futures","BNBUSDT",1752451263433,57.31,692.49,692.48,13.56]
["binance-futures","BNBUSDT",1752451263482,57.31,692.49,692.48,13.55]
["binance-futures","BNBUSDT",1752451263551,57.31,692.49,692.48,13.56]
["binance-futures","BNBUSDT",1752451263646,57.31,692.49,692.48,13.57]
["binance-futures","BNBUSDT",1752451263844,57.31,692.49,692.48,9.16]
["binance-futures","BNBUSDT",1752451263903,57.31,692.49,692.48,0.83]
["binance-futures","BNBUSDT",1752451264009,57.31,692.49,692.48,0.85]
["binance-futures","BNBUSDT",1752451264186,57.2,692.49,692.48,0.85]
["binance-futures","BNBUSDT",1752451264240,61.4,692.49,692.48,0.85]
["binance-futures","BNBUSDT",1752451264299,60.87,692.49,692.48,0.95]
["binance-futures","BNBUSDT",1752451264355,60.87,692.49,692.48,0.96]
["binance-futures","BNBUSDT",1752451264409,60.87,692.49,692.48,1.14]
["binance-futures","BNBUSDT",1752451264462,60.88,692.49,692.48,1.9]
["binance-futures","BNBUSDT",1752451264507,60.88,692.49,692.48,2.02]
["binance-futures","BNBUSDT",1752451264570,23.21,692.48,692.47,0.01]
["binance-futures","BNBUSDT",1752451264623,12.12,692.46,692.45,93.89]
["binance-futures","BNBUSDT",1752451264671,83.41,692.46,692.45,93.89]
["binance-futures","BNBUSDT",1752451264726,87.62,692.46,692.45,93.93]
["binance-futures","BNBUSDT",1752451264772,77.9,692.46,692.45,93.93]
["binance-futures","BNBUSDT",1752451264835,100.38,692.46,692.45,93.93]
["binance-futures","BNBUSDT",1752451264893,100.47,692.46,692.45,93.93]
["binance-futures","BNBUSDT",1752451264942,100.91,692.46,692.45,93.94]
["binance-futures","BNBUSDT",1752451265002,101.0,692.46,692.45,93.94]
["binance-futures","BNBUSDT",1752451265222,100.84,692.46,692.45,93.94]
["binance-futures","BNBUSDT",1752451265274,100.84,692.46,692.45,94.04]
["binance-futures","BNBUSDT",1752451265339,100.84,692.46,692.45,94.05]
["binance-futures","BNBUSDT",1752451265676,94.66,692.46,692.45,94.05]
["binance-futures","BNBUSDT",1752451265687,79.32,692.46,692.45,94.05]
["binance-futures","BNBUSDT",1752451266085,79.35,692.46,692.45,94.05]
["binance-futures","BNBUSDT",1752451266129,79.97,692.46,692.45,94.05]
["binance-futures","BNBUSDT",1752451266263,79.97,692.46,692.45,93.23]
["binance-futures","BNBUSDT",1752451266447,79.97,692.46,692.45,93.24]
["binance-futures","BNBUSDT",1752451266627,86.3,692.39,692.38,1.49]
["binance-futures","BNBUSDT",1752451266679,88.73,692.39,692.38,1.39]
["binance-futures","BNBUSDT",1752451266733,91.67,692.39,692.38,1.39]
["binance-futures","BNBUSDT",1752451266844,93.25,692.39,692.38,1.39]
["binance-futures","BNBUSDT",1752451266896,56.11,692.39,692.38,15.35]
["binance-futures","BNBUSDT",1752451266941,56.54,692.39,692.38,15.35]
["binance-futures","BNBUSDT",1752451267004,56.56,692.39,692.38,15.35]
["binance-futures","BNBUSDT",1752451267056,56.56,692.39,692.38,15.38]
["binance-futures","BNBUSDT",1752451267197,56.55,692.39,692.38,15.38]
["binance-futures","BNBUSDT",1752451267519,56.55,692.39,692.38,15.77]
["binance-futures","BNBUSDT",1752451267635,57.17,692.39,692.38,15.78]
["binance-futures","BNBUSDT",1752451267675,57.17,692.39,692.38,13.98]
["binance-futures","BNBUSDT",1752451267802,57.17,692.39,692.38,13.97]
["binance-futures","BNBUSDT",1752451267872,57.17,692.39,692.38,14.25]
["binance-futures","BNBUSDT",1752451267978,57.17,692.39,692.38,16.05]
["binance-futures","BNBUSDT",1752451268018,57.17,692.39,692.38,36.05]
["binance-futures","BNBUSDT",1752451268082,57.17,692.39,692.38,36.06]
["binance-futures","BNBUSDT",1752451268132,54.34,692.39,692.38,16.06]
["binance-futures","BNBUSDT",1752451268204,54.33,692.39,692.38,20.02]
["binance-futures","BNBUSDT",1752451268726,55.18,692.39,692.38,20.04]
["binance-futures","BNBUSDT",1752451268821,54.56,692.39,692.38,20.04]
["binance-futures","BNBUSDT",1752451269066,54.56,692.39,692.38,18.25]
["binance-futures","BNBUSDT",1752451269172,55.17,692.39,692.38,18.25]
["binance-futures","BNBUSDT",1752451269250,55.18,692.39,692.38,40.05]
["binance-futures","BNBUSDT",1752451269450,53.52,692.39,692.38,40.05]
["binance-futures","BNBUSDT",1752451269758,53.52,692.39,692.38,20.05]
["binance-futures","BNBUSDT",1752451269875,53.52,692.39,692.38,12.6]
["binance-futures","BNBUSDT",1752451270044,57.61,692.39,692.38,6.07]
["binance-futures","BNBUSDT",1752451270117,57.61,692.39,692.38,6.06]
["binance-futures","BNBUSDT",1752451270352,57.91,692.39,692.38,2.89]
["binance-futures","BNBUSDT",1752451270405,16.74,692.38,692.36,0.02]
["binance-futures","BNBUSDT",1752451270456,8.22,692.33,692.28,5.13]
["binance-futures","BNBUSDT",1752451270507,26.2,692.33,692.3,0.22]
["binance-futures","BNBUSDT",1752451270559,75.57,692.33,692.3,0.22]
["binance-futures","BNBUSDT",1752451270610,96.1,692.33,692.3,0.21]
["binance-futures","BNBUSDT",1752451270661,93.75,692.33,692.32,0.58]
["binance-futures","BNBUSDT",1752451270711,91.5,692.33,692.32,0.58]
["binance-futures","BNBUSDT",1752451270762,91.91,692.33,692.32,0.61]
["binance-futures","BNBUSDT",1752451270866,92.04,692.33,692.32,0.61]
["binance-futures","BNBUSDT",1752451270917,86.76,692.33,692.32,0.62]
["binance-futures","BNBUSDT",1752451270970,72.58,692.33,692.32,5.25]
["binance-futures","BNBUSDT",1752451271020,75.4,692.33,692.32,14.57]
["binance-futures","BNBUSDT",1752451271069,63.11,692.33,692.32,14.6]
["binance-futures","BNBUSDT",1752451271119,43.45,692.33,692.32,14.6]
["binance-futures","BNBUSDT",1752451271178,25.2,692.33,692.32,14.6]
["binance-futures","BNBUSDT",1752451271232,24.96,692.33,692.32,14.7]
["binance-futures","BNBUSDT",1752451271266,22.64,692.33,692.32,14.66]
["binance-futures","BNBUSDT",1752451271333,22.64,692.33,692.32,14.7]
["binance-futures","BNBUSDT",1752451271443,42.65,692.33,692.32,14.66]
["binance-futures","BNBUSDT",1752451271479,42.42,692.33,692.32,14.66]
["binance-futures","BNBUSDT",1752451271552,42.43,692.33,692.32,14.95]
["binance-futures","BNBUSDT",1752451271601,42.45,692.33,692.32,14.95]
["binance-futures","BNBUSDT",1752451271837,42.42,692.33,692.32,14.95]
["binance-futures","BNBUSDT",1752451271889,41.79,692.33,692.32,14.95]
["binance-futures","BNBUSDT",1752451272031,41.79,692.33,692.32,12.92]
["binance-futures","BNBUSDT",1752451272073,41.79,692.33,692.32,5.4]
["binance-futures","BNBUSDT",1752451272154,42.41,692.33,692.32,0.98]
["binance-futures","BNBUSDT",1752451272262,42.42,692.33,692.32,0.98]
["binance-futures","BNBUSDT",1752451272443,42.33,692.33,692.32,0.87]
["binance-futures","BNBUSDT",1752451272489,42.33,692.33,692.32,5.33]
["binance-futures","BNBUSDT",1752451272541,42.33,692.33,692.32,5.61]
["binance-futures","BNBUSDT",1752451272604,42.32,692.33,692.32,7.4]
["binance-futures","BNBUSDT",1752451272706,42.32,692.33,692.32,5.61]
["binance-futures","BNBUSDT",1752451272992,44.4,692.33,692.32,5.54]
["binance-futures","BNBUSDT",1752451273044,44.4,692.33,692.32,5.3]
["binance-futures","BNBUSDT",1752451273076,48.69,692.33,692.32,0.88]
["binance-futures","BNBUSDT",1752451273151,51.63,692.33,692.32,0.88]
["binance-futures","BNBUSDT",1752451273250,51.59,692.33,692.32,0.89]
["binance-futures","BNBUSDT",1752451273321,75.9,692.29,692.28,4.47]
["binance-futures","BNBUSDT",1752451273371,75.91,692.29,692.28,6.01]
["binance-futures","BNBUSDT",1752451273421,77.91,692.29,692.28,6.04]
["binance-futures","BNBUSDT",1752451273479,80.0,692.29,692.28,6.04]
["binance-futures","BNBUSDT",1752451273536,79.66,692.29,692.28,6.23]
["binance-futures","BNBUSDT",1752451273597,82.36,692.29,692.28,6.23]
["binance-futures","BNBUSDT",1752451273655,64.23,692.29,692.28,15.8]
["binance-futures","BNBUSDT",1752451273719,62.2,692.29,692.28,1.79]
["binance-futures","BNBUSDT",1752451273772,62.18,692.29,692.28,1.82]
["binance-futures","BNBUSDT",1752451273867,36.73,692.19,692.18,17.18]
["binance-futures","BNBUSDT",1752451273929,58.77,692.19,692.18,17.21]
["binance-futures","BNBUSDT",1752451273974,61.08,692.19,692.18,37.18]
["binance-futures","BNBUSDT",1752451274043,61.11,692.19,692.18,37.19]
["binance-futures","BNBUSDT",1752451274093,61.2,692.19,692.18,37.22]
["binance-futures","BNBUSDT",1752451274144,61.04,692.19,692.18,39.46]
["binance-futures","BNBUSDT",1752451274270,61.03,692.19,692.18,39.46]
["binance-futures","BNBUSDT",1752451274327,34.71,692.19,692.18,39.46]
["binance-futures","BNBUSDT",1752451274372,34.48,692.19,692.18,39.49]
["binance-futures","BNBUSDT",1752451274473,34.48,692.19,692.18,39.57]
["binance-futures","BNBUSDT",1752451274613,27.98,692.19,692.18,39.57]
["binance-futures","BNBUSDT",1752451274975,27.98,692.19,692.18,39.59]
["binance-futures","BNBUSDT",1752451275054,15.68,692.19,692.18,43.68]
["binance-futures","BNBUSDT",1752451275105,15.68,692.19,692.18,43.69]
["binance-futures","BNBUSDT",1752451275167,9.69,692.19,692.18,43.69]
["binance-futures","BNBUSDT",1752451275207,10.31,692.19,692.18,43.69]
["binance-futures","BNBUSDT",1752451275267,10.09,692.19,692.18,43.69]
["binance-futures","BNBUSDT",1752451275378,8.27,692.19,692.18,43.22]
["binance-futures","BNBUSDT",1752451275440,8.28,692.19,692.18,43.22]
["binance-futures","BNBUSDT",1752451275494,7.98,692.19,692.18,43.22]
["binance-futures","BNBUSDT",1752451275672,7.98,692.19,692.18,43.2]
["binance-futures","BNBUSDT",1752451276011,7.98,692.19,692.18,43.19]
["binance-futures","BNBUSDT",1752451276324,7.99,692.19,692.18,44.18]
["binance-futures","BNBUSDT",1752451276376,7.37,692.19,692.18,44.19]
["binance-futures","BNBUSDT",1752451276438,7.39,692.19,692.18,43.19]
["binance-futures","BNBUSDT",1752451276489,7.41,692.19,692.18,43.37]
["binance-futures","BNBUSDT",1752451276535,7.41,692.19,692.18,43.59]
["binance-futures","BNBUSDT",1752451276677,8.0,692.19,692.18,43.59]
["binance-futures","BNBUSDT",1752451276719,7.99,692.19,692.18,43.59]
["binance-futures","BNBUSDT",1752451276771,8.0,692.19,692.18,44.58]
["binance-futures","BNBUSDT",1752451276949,8.01,692.19,692.18,44.58]
["binance-futures","BNBUSDT",1752451277243,8.08,692.19,692.18,44.58]
["binance-futures","BNBUSDT",1752451277398,8.08,692.19,692.18,44.59]
["binance-futures","BNBUSDT",1752451277466,10.5,692.19,692.18,39.5]
["binance-futures","BNBUSDT",1752451277523,8.59,692.19,692.18,39.49]
["binance-futures","BNBUSDT",1752451277580,11.73,692.19,692.18,39.49]
["binance-futures","BNBUSDT",1752451277637,10.93,692.19,692.18,39.49]
["binance-futures","BNBUSDT",1752451277692,10.96,692.19,692.18,39.35]
["binance-futures","BNBUSDT",1752451277758,10.95,692.19,692.18,39.35]
["binance-futures","BNBUSDT",1752451277828,8.6,692.19,692.18,39.37]
["binance-futures","BNBUSDT",1752451277908,7.49,692.19,692.18,39.37]
["binance-futures","BNBUSDT",1752451277972,6.98,692.19,692.18,39.37]
["binance-futures","BNBUSDT",1752451278013,6.98,692.19,692.18,39.39]
["binance-futures","BNBUSDT",1752451278187,8.52,692.19,692.18,39.39]
["binance-futures","BNBUSDT",1752451278257,8.52,692.19,692.18,39.54]
["binance-futures","BNBUSDT",1752451278445,8.36,692.19,692.18,39.54]
["binance-futures","BNBUSDT",1752451278710,8.88,692.19,692.18,39.54]
["binance-futures","BNBUSDT",1752451279145,29.73,692.19,692.18,39.54]
["binance-futures","BNBUSDT",1752451279203,29.85,692.19,692.18,39.54]
["binance-futures","BNBUSDT",1752451279370,12.93,692.19,692.18,39.54]
["binance-futures","BNBUSDT",1752451279417,11.34,692.19,692.18,39.34]
["binance-futures","BNBUSDT",1752451279509,11.3,692.19,692.18,39.59]
["binance-futures","BNBUSDT",1752451279572,10.84,692.19,692.18,39.59]
["binance-futures","BNBUSDT",1752451279690,11.5,692.19,692.18,39.59]
["binance-futures","BNBUSDT",1752451279776,11.5,692.19,692.18,39.76]
["binance-futures","BNBUSDT",1752451279838,11.71,692.19,692.18,39.76]
["binance-futures","BNBUSDT",1752451279955,11.71,692.19,692.18,39.62]
["binance-futures","BNBUSDT",1752451280035,31.7,692.19,692.18,39.62]
["binance-futures","BNBUSDT",1752451280137,29.21,692.19,692.18,39.62]
["binance-futures","BNBUSDT",1752451280406,12.51,692.19,692.18,39.62]
["binance-futures","BNBUSDT",1752451280440,12.06,692.19,692.18,39.62]
["binance-futures","BNBUSDT",1752451280510,12.06,692.19,692.18,40.25]
["binance-futures","BNBUSDT",1752451280556,12.08,692.19,692.18,40.25]
["binance-futures","BNBUSDT",1752451280676,12.09,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451280768,11.95,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451280913,11.29,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451280990,11.56,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451281050,11.81,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451281202,12.51,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451281241,32.52,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451281357,32.34,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451281594,12.34,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451281672,12.58,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451281959,12.34,692.19,692.18,40.26]
["binance-futures","BNBUSDT",1752451282181,32.33,692.19,692.18,40.12]
["binance-futures","BNBUSDT",1752451282268,32.58,692.19,692.18,40.12]
["binance-futures","BNBUSDT",1752451282406,31.87,692.19,692.18,40.12]
["binance-futures","BNBUSDT",1752451282510,35.0,692.19,692.18,40.14]
["binance-futures","BNBUSDT",1752451282572,34.76,692.19,692.18,40.14]
["binance-futures","BNBUSDT",1752451282679,34.76,692.19,692.18,40.18]
["binance-futures","BNBUSDT",1752451282730,35.48,692.19,692.18,40.18]
["binance-futures","BNBUSDT",1752451282879,35.72,692.19,692.18,40.18]
["binance-futures","BNBUSDT",1752451282929,35.72,692.19,692.18,40.05]
["binance-futures","BNBUSDT",1752451283019,35.72,692.19,692.18,38.47]
["binance-futures","BNBUSDT",1752451283140,40.92,692.19,692.18,16.02]
["binance-futures","BNBUSDT",1752451283185,40.67,692.19,692.18,16.01]
["binance-futures","BNBUSDT",1752451283239,40.74,692.19,692.18,36.96]
["binance-futures","BNBUSDT",1752451283302,40.74,692.19,692.18,36.99]
["binance-futures","BNBUSDT",1752451283359,35.48,692.19,692.18,36.99]
["binance-futures","BNBUSDT",1752451283477,35.21,692.19,692.18,40.78]
["binance-futures","BNBUSDT",1752451283586,11.98,692.19,692.18,43.22]
["binance-futures","BNBUSDT",1752451283632,11.98,692.19,692.18,47.36]
["binance-futures","BNBUSDT",1752451283690,11.98,692.19,692.18,47.33]
["binance-futures","BNBUSDT",1752451283771,11.74,692.19,692.18,47.38]
["binance-futures","BNBUSDT",1752451283835,11.74,692.19,692.18,47.37]
["binance-futures","BNBUSDT",1752451283903,11.74,692.19,692.18,44.94]
["binance-futures","BNBUSDT",1752451283963,11.03,692.19,692.18,43.69]
["binance-futures","BNBUSDT",1752451284049,11.26,692.19,692.18,44.84]
["binance-futures","BNBUSDT",1752451284202,11.93,692.19,692.18,44.84]
["binance-futures","BNBUSDT",1752451284260,12.62,692.19,692.18,44.84]
["binance-futures","BNBUSDT",1752451284346,12.39,692.19,692.18,41.04]
["binance-futures","BNBUSDT",1752451284401,12.42,692.19,692.18,41.04]
["binance-futures","BNBUSDT",1752451284433,12.42,692.19,692.18,40.9]
["binance-futures","BNBUSDT",1752451284510,12.69,692.19,692.18,40.9]
["binance-futures","BNBUSDT",1752451284623,3.9,692.23,692.22,73.34]
["binance-futures","BNBUSDT",1752451284673,3.93,692.23,692.22,73.38]
["binance-futures","BNBUSDT",1752451284737,3.93,692.23,692.22,66.81]
["binance-futures","BNBUSDT",1752451284789,3.93,692.23,692.22,67.15]
["binance-futures","BNBUSDT",1752451284824,3.93,692.23,692.22,77.04]
["binance-futures","BNBUSDT",1752451284893,3.93,692.23,692.22,77.13]
["binance-futures","BNBUSDT",1752451285001,4.16,692.23,692.22,65.63]
["binance-futures","BNBUSDT",1752451285055,4.16,692.23,692.22,55.29]
["binance-futures","BNBUSDT",1752451285101,8.53,692.23,692.22,48.55]
["binance-futures","BNBUSDT",1752451285218,8.53,692.23,692.22,48.3]
["binance-futures","BNBUSDT",1752451285265,8.31,692.23,692.22,48.3]
["binance-futures","BNBUSDT",1752451285521,8.32,692.23,692.22,46.58]
["binance-futures","BNBUSDT",1752451285607,28.55,692.23,692.22,31.3]
["binance-futures","BNBUSDT",1752451285777,28.5,692.23,692.22,31.3]
["binance-futures","BNBUSDT",1752451285912,27.46,692.23,692.22,31.3]
["binance-futures","BNBUSDT",1752451286130,28.06,692.23,692.22,31.3]
["binance-futures","BNBUSDT",1752451286201,28.3,692.23,692.22,31.3]
["binance-futures","BNBUSDT",1752451286253,28.3,692.23,692.22,31.4]
["binance-futures","BNBUSDT",1752451286460,8.3,692.23,692.22,31.4]
["binance-futures","BNBUSDT",1752451286518,10.92,692.23,692.22,31.4]
["binance-futures","BNBUSDT",1752451286567,10.95,692.23,692.22,31.4]
["binance-futures","BNBUSDT",1752451286607,10.96,692.23,692.22,34.27]
["binance-futures","BNBUSDT",1752451286671,10.96,692.23,692.22,34.17]
["binance-futures","BNBUSDT",1752451286721,30.96,692.23,692.22,35.5]
["binance-futures","BNBUSDT",1752451286793,31.18,692.23,692.22,31.28]
["binance-futures","BNBUSDT",1752451287112,30.95,692.23,692.22,31.28]
["binance-futures","BNBUSDT",1752451287219,27.97,692.23,692.22,31.28]
["binance-futures","BNBUSDT",1752451287373,28.21,692.23,692.22,31.28]
["binance-futures","BNBUSDT",1752451287507,28.21,692.23,692.22,31.64]
["binance-futures","BNBUSDT",1752451287632,28.21,692.23,692.22,31.62]
["binance-futures","BNBUSDT",1752451287679,28.21,692.23,692.22,31.48]
["binance-futures","BNBUSDT",1752451287723,27.97,692.23,692.22,31.51]
["binance-futures","BNBUSDT",1752451287771,27.97,692.23,692.22,31.38]
["binance-futures","BNBUSDT",1752451287986,28.21,692.23,692.22,31.38]
["binance-futures","BNBUSDT",1752451288287,27.97,692.23,692.22,31.38]
["binance-futures","BNBUSDT",1752451288352,27.95,692.23,692.22,31.08]
["binance-futures","BNBUSDT",1752451288502,27.95,692.23,692.22,30.72]
["binance-futures","BNBUSDT",1752451288556,27.95,692.23,692.22,31.51]
["binance-futures","BNBUSDT",1752451288582,28.18,692.23,692.22,31.52]
["binance-futures","BNBUSDT",1752451288717,28.19,692.23,692.22,34.39]
["binance-futures","BNBUSDT",1752451288832,29.98,692.23,692.22,27.29]
["binance-futures","BNBUSDT",1752451288891,29.74,692.23,692.22,27.29]
["binance-futures","BNBUSDT",1752451288921,29.74,692.23,692.22,26.83]
["binance-futures","BNBUSDT",1752451289172,29.75,692.23,692.22,27.15]
["binance-futures","BNBUSDT",1752451289207,29.99,692.23,692.22,27.15]
["binance-futures","BNBUSDT",1752451289272,29.99,692.23,692.22,26.81]
["binance-futures","BNBUSDT",1752451289501,29.75,692.23,692.22,26.81]
["binance-futures","BNBUSDT",1752451289716,29.75,692.23,692.22,26.8]
["binance-futures","BNBUSDT",1752451289819,29.99,692.23,692.22,26.8]
["binance-futures","BNBUSDT",1752451290080,29.75,692.23,692.22,26.8]
["binance-futures","BNBUSDT",1752451290147,29.77,692.23,692.22,10.1]
["binance-futures","BNBUSDT",1752451290196,29.77,692.23,692.22,3.19]
["binance-futures","BNBUSDT",1752451290294,29.77,692.23,692.22,3.18]
["binance-futures","BNBUSDT",1752451290413,30.01,692.23,692.22,3.18]
["binance-futures","BNBUSDT",1752451290467,74.49,692.19,692.18,6.74]
["binance-futures","BNBUSDT",1752451290519,74.49,692.19,692.18,9.95]
["binance-futures","BNBUSDT",1752451290562,77.44,692.19,692.18,9.95]
["binance-futures","BNBUSDT",1752451290611,77.48,692.19,692.18,6.0]
["binance-futures","BNBUSDT",1752451290772,80.18,692.19,692.18,3.12]
["binance-futures","BNBUSDT",1752451291037,80.37,692.19,692.18,3.13]
["binance-futures","BNBUSDT",1752451291121,80.36,692.19,692.18,2.81]
["binance-futures","BNBUSDT",1752451291195,80.36,692.19,692.18,2.82]
["binance-futures","BNBUSDT",1752451291307,80.12,692.19,692.18,3.11]
["binance-futures","BNBUSDT",1752451291553,80.12,692.19,692.18,3.43]
["binance-futures","BNBUSDT",1752451291602,80.37,692.19,692.18,3.43]
["binance-futures","BNBUSDT",1752451291723,46.76,692.19,692.18,16.3]
["binance-futures","BNBUSDT",1752451291834,44.19,692.19,692.18,16.3]
["binance-futures","BNBUSDT",1752451291894,43.94,692.19,692.18,16.3]
["binance-futures","BNBUSDT",1752451292132,43.94,692.19,692.18,16.32]
["binance-futures","BNBUSDT",1752451292188,44.18,692.19,692.18,16.32]
["binance-futures","BNBUSDT",1752451292320,43.99,692.19,692.18,16.06]
["binance-futures","BNBUSDT",1752451292379,20.42,692.19,692.18,36.54]
["binance-futures","BNBUSDT",1752451292432,15.76,692.19,692.18,36.53]
["binance-futures","BNBUSDT",1752451292536,15.49,692.19,692.18,36.54]
["binance-futures","BNBUSDT",1752451292584,15.52,692.19,692.18,36.86]
["binance-futures","BNBUSDT",1752451292640,17.01,692.19,692.18,36.86]
["binance-futures","BNBUSDT",1752451292693,17.04,692.19,692.18,36.4]
["binance-futures","BNBUSDT",1752451292793,17.29,692.19,692.18,36.4]
["binance-futures","BNBUSDT",1752451292932,17.29,692.19,692.18,39.27]
["binance-futures","BNBUSDT",1752451293010,16.78,692.19,692.18,39.27]
["binance-futures","BNBUSDT",1752451293163,16.54,692.19,692.18,39.27]
["binance-futures","BNBUSDT",1752451293244,15.39,692.19,692.18,39.27]
["binance-futures","BNBUSDT",1752451293371,15.48,692.19,692.18,42.1]
["binance-futures","BNBUSDT",1752451293423,15.71,692.19,692.18,42.11]
["binance-futures","BNBUSDT",1752451293482,15.75,692.19,692.18,42.11]
["binance-futures","BNBUSDT",1752451293572,15.63,692.19,692.18,42.11]
["binance-futures","BNBUSDT",1752451293623,15.67,692.19,692.18,42.11]
["binance-futures","BNBUSDT",1752451293719,15.53,692.19,692.18,42.11]
["binance-futures","BNBUSDT",1752451294042,15.75,692.19,692.18,42.13]
["binance-futures","BNBUSDT",1752451294183,14.24,692.19,692.18,42.15]
["binance-futures","BNBUSDT",1752451294259,14.24,692.19,692.18,41.98]
["binance-futures","BNBUSDT",1752451294309,14.04,692.19,692.18,41.97]
["binance-futures","BNBUSDT",1752451294392,14.03,692.19,692.18,41.97]
["binance-futures","BNBUSDT",1752451294543,14.03,692.19,692.18,42.25]
["binance-futures","BNBUSDT",1752451294608,12.07,692.19,692.18,42.4]
["binance-futures","BNBUSDT",1752451294638,12.31,692.19,692.18,42.4]
["binance-futures","BNBUSDT",1752451294772,16.73,692.19,692.18,44.1]
["binance-futures","BNBUSDT",1752451294821,9.84,692.19,692.18,44.11]
["binance-futures","BNBUSDT",1752451294900,9.83,692.19,692.18,44.1]
["binance-futures","BNBUSDT",1752451294917,9.6,692.19,692.18,44.1]
["binance-futures","BNBUSDT",1752451295013,15.48,692.19,692.18,44.11]
["binance-futures","BNBUSDT",1752451295088,15.49,692.19,692.18,44.11]
["binance-futures","BNBUSDT",1752451295148,15.49,692.19,692.18,43.97]
["binance-futures","BNBUSDT",1752451295193,15.5,692.19,692.18,43.97]
["binance-futures","BNBUSDT",1752451295223,15.73,692.19,692.18,43.97]
["binance-futures","BNBUSDT",1752451295355,15.73,692.19,692.18,43.98]
["binance-futures","BNBUSDT",1752451295407,15.73,692.19,692.18,43.97]
["binance-futures","BNBUSDT",1752451295531,15.58,692.19,692.18,43.97]
["binance-futures","BNBUSDT",1752451295642,15.57,692.19,692.18,43.97]
["binance-futures","BNBUSDT",1752451295835,15.79,692.19,692.18,43.97]
["binance-futures","BNBUSDT",1752451296204,15.55,692.19,692.18,43.97]
["binance-futures","BNBUSDT",1752451296319,15.55,692.19,692.18,43.96]
["binance-futures","BNBUSDT",1752451296442,15.81,692.19,692.18,43.96]
["binance-futures","BNBUSDT",1752451296709,19.51,692.19,692.18,43.96]
["binance-futures","BNBUSDT",1752451296772,19.27,692.19,692.18,43.96]
["binance-futures","BNBUSDT",1752451297057,23.01,692.19,692.18,16.69]
["binance-futures","BNBUSDT",1752451297109,29.18,692.19,692.18,5.36]
["binance-futures","BNBUSDT",1752451297162,32.88,692.19,692.18,5.36]
["binance-futures","BNBUSDT",1752451297214,29.15,692.19,692.18,5.36]
["binance-futures","BNBUSDT",1752451297321,29.12,692.19,692.18,5.79]
["binance-futures","BNBUSDT",1752451297339,28.91,692.19,692.18,5.79]
["binance-futures","BNBUSDT",1752451297521,28.91,692.19,692.18,5.86]
["binance-futures","BNBUSDT",1752451297656,29.17,692.19,692.18,5.72]
["binance-futures","BNBUSDT",1752451298008,28.91,692.19,692.18,5.72]
["binance-futures","BNBUSDT",1752451298080,28.91,692.19,692.18,5.71]
["binance-futures","BNBUSDT",1752451298185,28.91,692.19,692.18,5.7]
["binance-futures","BNBUSDT",1752451298238,83.25,692.15,692.14,1.08]
["binance-futures","BNBUSDT",1752451298343,86.03,692.15,692.14,1.11]
["binance-futures","BNBUSDT",1752451298512,91.98,692.15,692.14,1.11]
["binance-futures","BNBUSDT",1752451298616,92.05,692.15,692.14,1.11]
["binance-futures","BNBUSDT",1752451298722,98.73,692.15,692.14,1.12]
["binance-futures","BNBUSDT",1752451298834,98.67,692.15,692.14,1.13]
["binance-futures","BNBUSDT",1752451298872,98.94,692.15,692.14,1.13]
["binance-futures","BNBUSDT",1752451299110,99.02,692.15,692.14,1.23]
["binance-futures","BNBUSDT",1752451299153,98.75,692.15,692.14,1.23]
["binance-futures","BNBUSDT",1752451299372,98.78,692.15,692.14,1.23]
["binance-futures","BNBUSDT",1752451299460,99.06,692.15,692.14,1.22]
["binance-futures","BNBUSDT",1752451299576,105.07,692.13,692.12,0.22]
["binance-futures","BNBUSDT",1752451299632,107.84,692.13,692.12,0.22]
["binance-futures","BNBUSDT",1752451299685,127.89,692.13,692.12,0.22]
["binance-futures","BNBUSDT",1752451299733,134.55,692.13,692.12,0.22]
["binance-futures","BNBUSDT",1752451299797,134.62,692.13,692.12,0.22]
["binance-futures","BNBUSDT",1752451299840,134.66,692.13,692.12,0.22]
["binance-futures","BNBUSDT",1752451299902,135.61,692.13,692.12,0.21]
["binance-futures","BNBUSDT",1752451300120,27.49,692.04,692.03,0.47]
["binance-futures","BNBUSDT",1752451300172,24.77,692.02,692.01,0.01]
["binance-futures","BNBUSDT",1752451300223,31.6,692.02,692.0,0.27]
["binance-futures","BNBUSDT",1752451300325,35.08,692.01,692.0,7.79]
["binance-futures","BNBUSDT",1752451300375,90.96,692.01,692.0,6.49]
["binance-futures","BNBUSDT",1752451300427,100.44,692.01,692.0,6.49]
["binance-futures","BNBUSDT",1752451300480,129.52,692.01,692.0,6.53]
["binance-futures","BNBUSDT",1752451300536,120.79,692.01,692.0,0.07]
["binance-futures","BNBUSDT",1752451300582,117.09,692.01,692.0,0.07]
["binance-futures","BNBUSDT",1752451300627,2.42,692.0,691.99,2.91]
["binance-futures","BNBUSDT",1752451300693,97.48,692.0,691.99,3.53]
["binance-futures","BNBUSDT",1752451300745,26.76,691.99,691.98,0.41]
["binance-futures","BNBUSDT",1752451300796,96.01,691.99,691.97,1.87]
["binance-futures","BNBUSDT",1752451300850,124.87,691.98,691.97,1.86]
["binance-futures","BNBUSDT",1752451300901,119.78,691.98,691.97,1.89]
["binance-futures","BNBUSDT",1752451300953,105.49,691.98,691.97,11.85]
["binance-futures","BNBUSDT",1752451301002,92.0,691.98,691.97,7.92]
["binance-futures","BNBUSDT",1752451301055,94.34,691.98,691.97,11.72]
["binance-futures","BNBUSDT",1752451301169,94.35,691.98,691.97,11.72]
["binance-futures","BNBUSDT",1752451301217,94.36,691.98,691.97,11.72]
["binance-futures","BNBUSDT",1752451301272,95.09,691.98,691.97,7.93]
["binance-futures","BNBUSDT",1752451301321,95.1,691.98,691.97,7.93]
["binance-futures","BNBUSDT",1752451301373,94.96,691.98,691.97,7.93]
["binance-futures","BNBUSDT",1752451301408,94.95,691.98,691.97,7.93]
["binance-futures","BNBUSDT",1752451301550,85.29,691.98,691.97,28.93]
["binance-futures","BNBUSDT",1752451301600,77.11,691.98,691.97,33.32]
["binance-futures","BNBUSDT",1752451301651,73.64,691.98,691.97,33.32]
["binance-futures","BNBUSDT",1752451301692,27.01,691.98,691.97,39.98]
["binance-futures","BNBUSDT",1752451301754,20.13,691.98,691.97,39.97]
["binance-futures","BNBUSDT",1752451301808,8.46,691.98,691.97,39.98]
["binance-futures","BNBUSDT",1752451301869,7.64,691.98,691.97,39.98]
["binance-futures","BNBUSDT",1752451301972,7.64,691.98,691.97,38.48]
["binance-futures","BNBUSDT",1752451302169,7.63,691.98,691.97,38.48]
["binance-futures","BNBUSDT",1752451302236,7.34,691.98,691.97,36.89]
["binance-futures","BNBUSDT",1752451302517,7.63,691.98,691.97,36.89]
["binance-futures","BNBUSDT",1752451302793,7.34,691.98,691.97,36.89]
["binance-futures","BNBUSDT",1752451302871,7.51,691.98,691.97,36.89]
["binance-futures","BNBUSDT",1752451303048,7.51,691.98,691.97,36.9]
["binance-futures","BNBUSDT",1752451303083,7.8,691.98,691.97,36.9]
["binance-futures","BNBUSDT",1752451303344,2.69,692.02,692.01,31.92]
["binance-futures","BNBUSDT",1752451303400,0.46,692.07,692.06,35.12]
["binance-futures","BNBUSDT",1752451303451,0.24,692.07,692.06,35.12]
["binance-futures","BNBUSDT",1752451303501,6.52,692.07,692.06,35.12]
["binance-futures","BNBUSDT",1752451303544,6.55,692.07,692.06,35.28]
["binance-futures","BNBUSDT",1752451303769,4.7,692.07,692.06,35.29]
["binance-futures","BNBUSDT",1752451303883,4.7,692.07,692.06,36.4]
["binance-futures","BNBUSDT",1752451304053,4.7,692.07,692.06,36.41]
["binance-futures","BNBUSDT",1752451304122,4.71,692.07,692.06,36.41]
["binance-futures","BNBUSDT",1752451304209,4.71,692.07,692.06,36.43]
["binance-futures","BNBUSDT",1752451304380,0.29,692.07,692.06,39.38]
["binance-futures","BNBUSDT",1752451304433,4.42,692.1,692.09,41.16]
["binance-futures","BNBUSDT",1752451304474,4.45,692.1,692.09,41.16]
["binance-futures","BNBUSDT",1752451304537,4.45,692.1,692.09,61.19]
["binance-futures","BNBUSDT",1752451304644,4.45,692.1,692.09,61.21]
["binance-futures","BNBUSDT",1752451304716,11.98,692.1,692.09,61.22]
["binance-futures","BNBUSDT",1752451304847,11.94,692.14,692.13,29.43]
["binance-futures","BNBUSDT",1752451304898,33.84,692.14,692.13,17.12]
["binance-futures","BNBUSDT",1752451304954,33.87,692.14,692.13,17.15]
["binance-futures","BNBUSDT",1752451305043,33.87,692.14,692.13,17.17]
["binance-futures","BNBUSDT",1752451305106,33.87,692.14,692.13,11.97]
["binance-futures","BNBUSDT",1752451305160,12.02,692.14,692.13,11.98]
["binance-futures","BNBUSDT",1752451305285,12.02,692.14,692.13,9.63]
["binance-futures","BNBUSDT",1752451305413,12.02,692.14,692.13,12.5]
["binance-futures","BNBUSDT",1752451305535,12.05,692.14,692.13,12.5]
["binance-futures","BNBUSDT",1752451305585,12.05,692.14,692.13,12.49]
["binance-futures","BNBUSDT",1752451305710,32.05,692.14,692.13,14.86]
["binance-futures","BNBUSDT",1752451305818,32.05,692.14,692.13,12.49]
["binance-futures","BNBUSDT",1752451305915,32.05,692.14,692.13,14.32]
["binance-futures","BNBUSDT",1752451306007,32.09,692.14,692.13,14.32]
["binance-futures","BNBUSDT",1752451306057,32.09,692.14,692.13,7.03]
["binance-futures","BNBUSDT",1752451306103,32.09,692.14,692.13,3.9]
["binance-futures","BNBUSDT",1752451306161,32.09,692.14,692.13,4.54]
["binance-futures","BNBUSDT",1752451306200,32.09,692.14,692.13,8.94]
["binance-futures","BNBUSDT",1752451306250,32.16,692.14,692.13,8.94]
["binance-futures","BNBUSDT",1752451306319,32.2,692.14,692.13,8.52]
["binance-futures","BNBUSDT",1752451306478,32.2,692.14,692.13,8.53]
["binance-futures","BNBUSDT",1752451306544,32.24,692.14,692.13,8.48]
["binance-futures","BNBUSDT",1752451307029,32.24,692.14,692.13,8.47]
["binance-futures","BNBUSDT",1752451307072,32.24,692.14,692.13,5.34]
["binance-futures","BNBUSDT",1752451307131,32.24,692.14,692.13,7.61]
["binance-futures","BNBUSDT",1752451307195,32.08,692.14,692.13,7.61]
["binance-futures","BNBUSDT",1752451307255,32.04,692.14,692.13,7.61]
["binance-futures","BNBUSDT",1752451307319,32.04,692.14,692.13,7.6]
["binance-futures","BNBUSDT",1752451307372,32.09,692.14,692.13,7.62]
["binance-futures","BNBUSDT",1752451307423,32.16,692.14,692.13,7.63]
["binance-futures","BNBUSDT",1752451307492,32.19,692.14,692.13,7.63]
["binance-futures","BNBUSDT",1752451307543,32.23,692.14,692.13,7.63]
["binance-futures","BNBUSDT",1752451307678,32.22,692.14,692.13,7.63]
["binance-futures","BNBUSDT",1752451307790,32.19,692.14,692.13,7.63]
["binance-futures","BNBUSDT",1752451307846,32.19,692.14,692.13,3.21]
["binance-futures","BNBUSDT",1752451308037,32.19,692.14,692.13,0.42]
["binance-futures","BNBUSDT",1752451308072,36.48,692.14,692.13,0.4]
["binance-futures","BNBUSDT",1752451308134,35.97,692.14,692.13,0.4]
["binance-futures","BNBUSDT",1752451308192,35.97,692.14,692.13,0.42]
["binance-futures","BNBUSDT",1752451308407,31.68,692.14,692.13,0.65]
["binance-futures","BNBUSDT",1752451308434,35.48,692.14,692.13,0.66]
["binance-futures","BNBUSDT",1752451308609,35.5,692.14,692.13,0.66]
["binance-futures","BNBUSDT",1752451309048,35.5,692.14,692.13,0.41]
["binance-futures","BNBUSDT",1752451309119,82.39,692.12,692.11,3.02]
["binance-futures","BNBUSDT",1752451309224,85.1,692.12,692.11,7.68]
["binance-futures","BNBUSDT",1752451309272,85.2,692.12,692.11,7.68]
["binance-futures","BNBUSDT",1752451309318,85.23,692.12,692.11,7.71]
["binance-futures","BNBUSDT",1752451309389,85.24,692.12,692.11,7.71]
["binance-futures","BNBUSDT",1752451309447,48.72,692.12,692.11,27.72]
["binance-futures","BNBUSDT",1752451309504,24.39,692.12,692.11,24.7]
["binance-futures","BNBUSDT",1752451309535,22.57,692.12,692.11,24.72]
["binance-futures","BNBUSDT",1752451309609,15.07,692.12,692.11,24.72]
["binance-futures","BNBUSDT",1752451309660,19.48,692.12,692.11,24.72]
["binance-futures","BNBUSDT",1752451309763,19.49,692.12,692.11,24.72]
["binance-futures","BNBUSDT",1752451310144,15.06,692.12,692.11,24.73]
["binance-futures","BNBUSDT",1752451310204,19.49,692.12,692.11,24.73]
["binance-futures","BNBUSDT",1752451310270,15.07,692.12,692.11,24.73]
["binance-futures","BNBUSDT",1752451310383,27.01,692.12,692.11,24.73]
["binance-futures","BNBUSDT",1752451310551,22.59,692.12,692.11,24.73]
["binance-futures","BNBUSDT",1752451310678,22.59,692.12,692.11,27.6]
["binance-futures","BNBUSDT",1752451310824,22.54,692.12,692.11,27.6]
["binance-futures","BNBUSDT",1752451311020,22.54,692.12,692.11,27.61]
["binance-futures","BNBUSDT",1752451311429,22.55,692.12,692.11,27.61]
["binance-futures","BNBUSDT",1752451311865,22.59,692.12,692.11,27.61]
["binance-futures","BNBUSDT",1752451312277,22.62,692.12,692.11,27.61]
["binance-futures","BNBUSDT",1752451312333,22.71,692.12,692.11,27.61]
["binance-futures","BNBUSDT",1752451313141,22.67,692.12,692.11,27.61]
["binance-futures","BNBUSDT",1752451313174,22.85,692.12,692.11,27.62]
["binance-futures","BNBUSDT",1752451313319,22.82,692.12,692.11,27.62]
["binance-futures","BNBUSDT",1752451313372,22.83,692.12,692.11,27.62]
["binance-futures","BNBUSDT",1752451313422,22.84,692.12,692.11,27.62]
["binance-futures","BNBUSDT",1752451313472,22.86,692.12,692.11,27.62]
["binance-futures","BNBUSDT",1752451313620,22.86,692.12,692.11,27.53]
["binance-futures","BNBUSDT",1752451313679,26.73,692.12,692.11,8.15]
["binance-futures","BNBUSDT",1752451313712,26.73,692.12,692.11,2.83]
["binance-futures","BNBUSDT",1752451313773,30.87,692.12,692.11,0.68]
["binance-futures","BNBUSDT",1752451313835,31.78,692.12,692.11,0.69]
["binance-futures","BNBUSDT",1752451313938,35.49,692.12,692.11,0.69]
["binance-futures","BNBUSDT",1752451314008,34.57,692.12,692.11,0.69]
["binance-futures","BNBUSDT",1752451314062,30.43,692.12,692.11,0.68]
["binance-futures","BNBUSDT",1752451314118,26.74,692.12,692.11,0.68]
["binance-futures","BNBUSDT",1752451314275,36.23,692.12,692.11,0.68]
["binance-futures","BNBUSDT",1752451314356,41.21,692.12,692.11,0.68]
["binance-futures","BNBUSDT",1752451314375,41.14,692.12,692.11,0.68]
["binance-futures","BNBUSDT",1752451314521,29.14,692.07,692.06,2.05]
["binance-futures","BNBUSDT",1752451314573,5.87,692.05,692.04,0.01]
["binance-futures","BNBUSDT",1752451314624,2.04,692.03,692.01,0.48]
["binance-futures","BNBUSDT",1752451314679,29.97,692.01,692.0,7.54]
["binance-futures","BNBUSDT",1752451314733,73.42,692.01,692.0,0.05]
["binance-futures","BNBUSDT",1752451314784,23.0,691.99,691.97,0.01]
["binance-futures","BNBUSDT",1752451314836,65.73,691.97,691.96,11.11]
["binance-futures","BNBUSDT",1752451314887,55.32,691.97,691.96,7.21]
["binance-futures","BNBUSDT",1752451314938,52.98,691.97,691.96,11.66]
["binance-futures","BNBUSDT",1752451314985,53.02,691.97,691.96,0.07]
["binance-futures","BNBUSDT",1752451315040,69.0,691.97,691.96,0.07]
["binance-futures","BNBUSDT",1752451315086,69.0,691.97,691.96,5.85]
["binance-futures","BNBUSDT",1752451315193,69.0,691.97,691.96,5.88]
["binance-futures","BNBUSDT",1752451315256,55.64,691.97,691.96,5.89]
["binance-futures","BNBUSDT",1752451315285,55.78,691.97,691.96,5.89]
["binance-futures","BNBUSDT",1752451315407,55.76,691.97,691.96,5.89]
["binance-futures","BNBUSDT",1752451315494,75.75,691.97,691.96,5.89]
["binance-futures","BNBUSDT",1752451315551,76.68,691.97,691.96,6.0]
["binance-futures","BNBUSDT",1752451315602,75.76,691.97,691.96,17.81]
["binance-futures","BNBUSDT",1752451315968,76.68,691.97,691.96,13.15]
["binance-futures","BNBUSDT",1752451316053,76.68,691.97,691.96,6.01]
["binance-futures","BNBUSDT",1752451316157,76.7,691.97,691.96,6.01]
["binance-futures","BNBUSDT",1752451316192,56.64,691.97,691.96,33.26]
["binance-futures","BNBUSDT",1752451316254,56.64,691.97,691.96,31.79]
["binance-futures","BNBUSDT",1752451316421,57.56,691.97,691.96,16.13]
["binance-futures","BNBUSDT",1752451316533,57.61,691.97,691.96,16.12]
["binance-futures","BNBUSDT",1752451316709,52.51,691.97,691.96,11.79]
["binance-futures","BNBUSDT",1752451316820,52.55,691.97,691.96,15.03]
["binance-futures","BNBUSDT",1752451316872,48.93,691.97,691.96,35.01]
["binance-futures","BNBUSDT",1752451316925,48.93,691.97,691.96,35.04]
["binance-futures","BNBUSDT",1752451316972,48.89,691.97,691.96,35.04]
["binance-futures","BNBUSDT",1752451317090,4.2,691.97,691.96,39.14]
["binance-futures","BNBUSDT",1752451317144,5.08,691.97,691.96,39.14]
["binance-futures","BNBUSDT",1752451317227,9.53,691.97,691.96,39.26]
["binance-futures","BNBUSDT",1752451317304,5.14,691.97,691.96,39.26]
["binance-futures","BNBUSDT",1752451317358,9.56,691.97,691.96,39.26]
["binance-futures","BNBUSDT",1752451317409,5.13,691.97,691.96,39.26]
["binance-futures","BNBUSDT",1752451317514,8.66,691.97,691.96,39.26]
["binance-futures","BNBUSDT",1752451317577,4.24,691.97,691.96,39.26]
["binance-futures","BNBUSDT",1752451317616,4.23,691.97,691.96,39.26]
["binance-futures","BNBUSDT",1752451318294,29.59,691.97,691.96,35.16]
["binance-futures","BNBUSDT",1752451318399,29.59,691.97,691.96,35.17]
["binance-futures","BNBUSDT",1752451318430,29.52,691.97,691.96,35.29]
["binance-futures","BNBUSDT",1752451318511,29.5,691.97,691.96,35.29]
["binance-futures","BNBUSDT",1752451318760,29.54,691.97,691.96,35.29]
["binance-futures","BNBUSDT",1752451318944,29.54,691.97,691.96,35.3]
["binance-futures","BNBUSDT",1752451319150,29.58,691.97,691.96,35.32]
["binance-futures","BNBUSDT",1752451319245,6.48,691.97,691.96,35.2]
["binance-futures","BNBUSDT",1752451319351,11.8,691.97,691.96,35.2]
["binance-futures","BNBUSDT",1752451319404,11.8,691.97,691.96,35.54]
["binance-futures","BNBUSDT",1752451319529,11.79,691.97,691.96,35.54]
["binance-futures","BNBUSDT",1752451319596,11.94,691.97,691.96,35.54]
["binance-futures","BNBUSDT",1752451319797,11.05,691.97,691.96,35.54]
["binance-futures","BNBUSDT",1752451319837,12.44,691.97,691.96,35.54]
["binance-futures","BNBUSDT",1752451319907,8.03,691.97,691.96,35.54]
["binance-futures","BNBUSDT",1752451320046,5.14,691.97,691.96,40.74]
["binance-futures","BNBUSDT",1752451320102,5.14,691.97,691.96,46.05]
["binance-futures","BNBUSDT",1752451320220,5.15,691.97,691.96,46.05]
["binance-futures","BNBUSDT",1752451320271,5.15,691.97,691.96,46.06]
["binance-futures","BNBUSDT",1752451320407,4.21,691.97,691.96,46.05]
["binance-futures","BNBUSDT",1752451320481,4.34,691.97,691.96,46.05]
["binance-futures","BNBUSDT",1752451320536,4.19,691.97,691.96,46.05]
["binance-futures","BNBUSDT",1752451320591,4.33,691.97,691.96,46.05]
["binance-futures","BNBUSDT",1752451320650,4.33,691.97,691.96,43.63]
["binance-futures","BNBUSDT",1752451320811,4.31,691.97,691.96,43.69]
["binance-futures","BNBUSDT",1752451320950,4.31,691.97,691.96,43.7]
["binance-futures","BNBUSDT",1752451321073,4.32,691.97,691.96,43.7]
["binance-futures","BNBUSDT",1752451321157,5.15,691.97,691.96,43.7]
["binance-futures","BNBUSDT",1752451321214,6.09,691.97,691.96,42.7]
["binance-futures","BNBUSDT",1752451321321,5.16,691.97,691.96,42.7]
["binance-futures","BNBUSDT",1752451321373,4.99,691.97,691.96,42.7]
["binance-futures","BNBUSDT",1752451321423,5.16,691.97,691.96,43.7]
["binance-futures","BNBUSDT",1752451321505,5.16,691.97,691.96,43.51]
["binance-futures","BNBUSDT",1752451321615,0.02,692.0,691.98,29.19]
["binance-futures","BNBUSDT",1752451321668,1.24,692.01,692.0,44.56]
["binance-futures","BNBUSDT",1752451321716,1.46,692.01,692.0,41.95]
["binance-futures","BNBUSDT",1752451321768,1.83,692.01,692.0,41.98]
["binance-futures","BNBUSDT",1752451321822,1.83,692.01,692.0,41.99]
["binance-futures","BNBUSDT",1752451321866,3.69,692.01,692.0,42.04]
["binance-futures","BNBUSDT",1752451321921,3.72,692.01,692.0,42.33]
["binance-futures","BNBUSDT",1752451321954,3.73,692.01,692.0,42.46]
["binance-futures","BNBUSDT",1752451322052,3.73,692.01,692.0,43.35]
["binance-futures","BNBUSDT",1752451322104,1.87,692.01,692.0,43.35]
["binance-futures","BNBUSDT",1752451322155,1.87,692.01,692.0,51.53]
["binance-futures","BNBUSDT",1752451322201,1.87,692.01,692.0,51.54]
["binance-futures","BNBUSDT",1752451322272,1.89,692.01,692.0,51.54]
["binance-futures","BNBUSDT",1752451322393,1.9,692.01,692.0,51.54]
["binance-futures","BNBUSDT",1752451322547,1.9,692.01,692.0,51.53]
["binance-futures","BNBUSDT",1752451322629,1.92,692.01,692.0,45.79]
["binance-futures","BNBUSDT",1752451322678,23.78,692.01,692.0,45.79]
["binance-futures","BNBUSDT",1752451322730,23.78,692.01,692.0,45.85]
["binance-futures","BNBUSDT",1752451322772,23.81,692.01,692.0,45.85]
["binance-futures","BNBUSDT",1752451323044,23.81,692.01,692.0,45.84]
["binance-futures","BNBUSDT",1752451323180,23.81,692.01,692.0,45.91]
["binance-futures","BNBUSDT",1752451323268,23.8,692.01,692.0,43.31]
["binance-futures","BNBUSDT",1752451323317,23.1,692.01,692.0,43.5]
["binance-futures","BNBUSDT",1752451323395,23.1,692.01,692.0,43.51]
["binance-futures","BNBUSDT",1752451323455,23.1,692.01,692.0,47.3]
["binance-futures","BNBUSDT",1752451323498,3.14,692.01,692.0,48.31]
["binance-futures","BNBUSDT",1752451323716,3.14,692.01,692.0,44.51]
["binance-futures","BNBUSDT",1752451323838,2.71,692.01,692.0,43.51]
["binance-futures","BNBUSDT",1752451323902,6.99,692.01,692.0,43.5]
["binance-futures","BNBUSDT",1752451323906,7.02,692.01,692.0,43.5]
["binance-futures","BNBUSDT",1752451324044,7.16,692.01,692.0,43.52]
["binance-futures","BNBUSDT",1752451324175,29.93,692.01,692.0,37.67]
["binance-futures","BNBUSDT",1752451324354,9.93,692.01,692.0,37.67]
["binance-futures","BNBUSDT",1752451324414,9.92,692.01,692.0,37.67]
["binance-futures","BNBUSDT",1752451324462,5.48,692.01,692.0,37.67]
["binance-futures","BNBUSDT",1752451324556,5.78,692.01,692.0,37.67]
["binance-futures","BNBUSDT",1752451324611,5.78,692.01,692.0,41.97]
["binance-futures","BNBUSDT",1752451324665,5.79,692.01,692.0,41.96]
["binance-futures","BNBUSDT",1752451324729,10.07,692.01,692.0,41.97]
["binance-futures","BNBUSDT",1752451324830,10.08,692.01,692.0,37.67]
["binance-futures","BNBUSDT",1752451325137,10.08,692.01,692.0,35.97]
["binance-futures","BNBUSDT",1752451325195,10.14,692.01,692.0,35.89]
["binance-futures","BNBUSDT",1752451325257,1.09,692.01,692.0,39.48]
["binance-futures","BNBUSDT",1752451325309,1.09,692.01,692.0,39.42]
["binance-futures","BNBUSDT",1752451325371,2.91,692.01,692.0,35.82]
["binance-futures","BNBUSDT",1752451325424,7.31,692.01,692.0,35.82]
["binance-futures","BNBUSDT",1752451325484,7.33,692.01,692.0,35.82]
["binance-futures","BNBUSDT",1752451325574,2.91,692.01,692.0,35.82]
["binance-futures","BNBUSDT",1752451325979,2.85,692.01,692.0,35.76]
["binance-futures","BNBUSDT",1752451326047,8.13,692.01,692.0,35.76]
["binance-futures","BNBUSDT",1752451326072,8.16,692.01,692.0,35.76]
["binance-futures","BNBUSDT",1752451326182,2.85,692.01,692.0,35.77]
["binance-futures","BNBUSDT",1752451326238,2.82,692.01,692.0,35.77]
["binance-futures","BNBUSDT",1752451326288,2.81,692.01,692.0,35.77]
["binance-futures","BNBUSDT",1752451326338,2.84,692.01,692.0,35.77]
["binance-futures","BNBUSDT",1752451326506,2.85,692.01,692.0,36.77]
["binance-futures","BNBUSDT",1752451326645,2.85,692.01,692.0,40.86]
["binance-futures","BNBUSDT",1752451326801,29.99,692.01,692.0,39.87]
["binance-futures","BNBUSDT",1752451326881,29.98,692.01,692.0,35.16]
["binance-futures","BNBUSDT",1752451326971,30.01,692.01,692.0,35.16]
["binance-futures","BNBUSDT",1752451327053,30.01,692.01,692.0,35.15]
["binance-futures","BNBUSDT",1752451327107,4.71,692.01,692.0,35.15]
["binance-futures","BNBUSDT",1752451327252,4.71,692.01,692.0,38.84]
["binance-futures","BNBUSDT",1752451327293,4.87,692.01,692.0,38.85]
["binance-futures","BNBUSDT",1752451327403,6.25,692.01,692.0,38.85]
["binance-futures","BNBUSDT",1752451327457,10.95,692.01,692.0,38.85]
["binance-futures","BNBUSDT",1752451327518,11.05,692.01,692.0,38.85]
["binance-futures","BNBUSDT",1752451327579,11.06,692.01,692.0,35.15]
["binance-futures","BNBUSDT",1752451327682,11.06,692.01,692.0,35.14]
["binance-futures","BNBUSDT",1752451327756,11.06,692.01,692.0,35.15]
["binance-futures","BNBUSDT",1752451327835,11.06,692.01,692.0,35.16]
["binance-futures","BNBUSDT",1752451328043,11.01,692.01,692.0,35.16]
["binance-futures","BNBUSDT",1752451328154,11.01,692.01,692.0,35.19]
["binance-futures","BNBUSDT",1752451328278,31.0,692.01,692.0,35.17]
["binance-futures","BNBUSDT",1752451328324,31.01,692.01,692.0,37.67]
["binance-futures","BNBUSDT",1752451328647,82.14,692.01,692.0,37.68]
["binance-futures","BNBUSDT",1752451328823,82.14,692.01,692.0,37.67]
["binance-futures","BNBUSDT",1752451328950,82.13,692.01,692.0,37.67]
["binance-futures","BNBUSDT",1752451329010,82.13,692.01,692.0,37.69]
["binance-futures","BNBUSDT",1752451329289,82.15,692.01,692.0,37.71]
["binance-futures","BNBUSDT",1752451329427,54.01,692.01,692.0,37.7]
["binance-futures","BNBUSDT",1752451329483,54.01,692.01,692.0,46.33]
["binance-futures","BNBUSDT",1752451329531,54.01,692.01,692.0,52.34]
["binance-futures","BNBUSDT",1752451329602,54.01,692.01,692.0,52.33]
["binance-futures","BNBUSDT",1752451329922,54.03,692.01,692.0,48.2]
["binance-futures","BNBUSDT",1752451329937,54.03,692.01,692.0,48.04]
["binance-futures","BNBUSDT",1752451330105,53.98,692.01,692.0,48.01]
["binance-futures","BNBUSDT",1752451330137,53.98,692.01,692.0,48.05]
["binance-futures","BNBUSDT",1752451330213,54.18,692.01,692.0,48.05]
["binance-futures","BNBUSDT",1752451330274,54.19,692.01,692.0,50.47]
["binance-futures","BNBUSDT",1752451330371,54.28,692.01,692.0,50.47]
["binance-futures","BNBUSDT",1752451330465,54.25,692.01,692.0,50.47]
["binance-futures","BNBUSDT",1752451330513,54.25,692.01,692.0,56.78]
["binance-futures","BNBUSDT",1752451330627,54.28,692.01,692.0,52.18]
["binance-futures","BNBUSDT",1752451330678,54.28,692.01,692.0,48.05]
["binance-futures","BNBUSDT",1752451330718,54.28,692.01,692.0,43.55]
["binance-futures","BNBUSDT",1752451330916,54.28,692.01,692.0,42.55]
["binance-futures","BNBUSDT",1752451331303,54.41,692.01,692.0,43.56]
["binance-futures","BNBUSDT",1752451331374,54.41,692.01,692.0,47.57]
["binance-futures","BNBUSDT",1752451331395,54.41,692.01,692.0,46.57]
["binance-futures","BNBUSDT",1752451331620,54.41,692.01,692.0,42.57]
["binance-futures","BNBUSDT",1752451331753,54.4,692.01,692.0,44.27]
["binance-futures","BNBUSDT",1752451332100,54.4,692.01,692.0,44.28]
["binance-futures","BNBUSDT",1752451332234,54.47,692.01,692.0,44.28]
["binance-futures","BNBUSDT",1752451332289,54.72,692.01,692.0,44.29]
["binance-futures","BNBUSDT",1752451332391,54.74,692.01,692.0,44.29]
["binance-futures","BNBUSDT",1752451332457,54.74,692.01,692.0,44.28]
["binance-futures","BNBUSDT",1752451332639,54.69,692.01,692.0,45.27]
["binance-futures","BNBUSDT",1752451332765,54.68,692.01,692.0,44.27]
["binance-futures","BNBUSDT",1752451332817,74.67,692.01,692.0,44.28]
["binance-futures","BNBUSDT",1752451332874,74.68,692.01,692.0,39.28]
["binance-futures","BNBUSDT",1752451332925,74.68,692.01,692.0,34.75]
["binance-futures","BNBUSDT",1752451332994,74.68,692.01,692.0,34.77]
["binance-futures","BNBUSDT",1752451333054,74.68,692.01,692.0,34.76]
["binance-futures","BNBUSDT",1752451333223,74.65,692.01,692.0,34.77]
["binance-futures","BNBUSDT",1752451333299,74.7,692.01,692.0,34.63]
["binance-futures","BNBUSDT",1752451333442,74.7,692.01,692.0,34.62]
["binance-futures","BNBUSDT",1752451333658,74.68,692.01,692.0,34.62]
["binance-futures","BNBUSDT",1752451333733,74.69,692.01,692.0,34.62]
["binance-futures","BNBUSDT",1752451333938,74.69,692.01,692.0,34.34]
["binance-futures","BNBUSDT",1752451333980,74.69,692.01,692.0,36.88]
["binance-futures","BNBUSDT",1752451334124,74.66,692.01,692.0,36.93]
["binance-futures","BNBUSDT",1752451334234,75.24,692.01,692.0,36.93]
["binance-futures","BNBUSDT",1752451334339,75.13,692.01,692.0,36.93]
["binance-futures","BNBUSDT",1752451334411,75.17,692.01,692.0,36.93]
["binance-futures","BNBUSDT",1752451335107,75.17,692.01,692.0,24.67]
["binance-futures","BNBUSDT",1752451335158,75.17,692.01,692.0,28.21]
["binance-futures","BNBUSDT",1752451335209,75.16,692.01,692.0,28.22]
["binance-futures","BNBUSDT",1752451335256,75.16,692.01,692.0,33.35]
["binance-futures","BNBUSDT",1752451335310,74.75,692.01,692.0,33.46]
["binance-futures","BNBUSDT",1752451335496,74.75,692.01,692.0,33.45]
["binance-futures","BNBUSDT",1752451335518,74.76,692.01,692.0,33.45]
["binance-futures","BNBUSDT",1752451335972,74.76,692.01,692.0,33.46]
["binance-futures","BNBUSDT",1752451336304,74.76,692.01,692.0,40.83]
["binance-futures","BNBUSDT",1752451336354,74.75,692.01,692.0,40.83]
["binance-futures","BNBUSDT",1752451336507,74.43,692.01,692.0,40.83]
["binance-futures","BNBUSDT",1752451336894,74.43,692.01,692.0,40.9]
["binance-futures","BNBUSDT",1752451336947,75.03,692.01,692.0,40.9]
["binance-futures","BNBUSDT",1752451337143,75.04,692.01,692.0,40.96]
["binance-futures","BNBUSDT",1752451337270,74.97,692.01,692.0,40.96]
["binance-futures","BNBUSDT",1752451337333,74.97,692.01,692.0,40.98]
["binance-futures","BNBUSDT",1752451337403,54.97,692.01,692.0,51.55]
["binance-futures","BNBUSDT",1752451337459,54.92,692.01,692.0,52.55]
["binance-futures","BNBUSDT",1752451337902,54.92,692.01,692.0,49.12]
["binance-futures","BNBUSDT",1752451338044,54.91,692.01,692.0,49.28]
["binance-futures","BNBUSDT",1752451338273,54.14,692.01,692.0,49.23]
["binance-futures","BNBUSDT",1752451338325,54.14,692.01,692.0,49.3]
["binance-futures","BNBUSDT",1752451338464,0.23,692.04,692.03,71.96]
["binance-futures","BNBUSDT",1752451338516,0.23,692.04,692.03,73.44]
["binance-futures","BNBUSDT",1752451338555,0.26,692.04,692.03,73.81]
["binance-futures","BNBUSDT",1752451338727,0.26,692.04,692.03,73.85]
["binance-futures","BNBUSDT",1752451338787,106.26,692.08,692.07,44.1]
["binance-futures","BNBUSDT",1752451338839,106.26,692.08,692.07,64.32]
["binance-futures","BNBUSDT",1752451338884,106.26,692.08,692.07,64.4]
["binance-futures","BNBUSDT",1752451338952,106.03,692.08,692.07,66.11]
["binance-futures","BNBUSDT",1752451339015,106.03,692.08,692.07,66.28]
["binance-futures","BNBUSDT",1752451339071,106.04,692.08,692.07,76.07]
["binance-futures","BNBUSDT",1752451339150,106.04,692.08,692.07,76.01]
["binance-futures","BNBUSDT",1752451339192,106.04,692.08,692.07,76.05]
["binance-futures","BNBUSDT",1752451339254,105.98,692.08,692.07,76.05]
["binance-futures","BNBUSDT",1752451339319,105.98,692.08,692.07,76.08]
["binance-futures","BNBUSDT",1752451339583,105.98,692.08,692.07,75.82]
["binance-futures","BNBUSDT",1752451339631,106.06,692.08,692.07,76.1]
["binance-futures","BNBUSDT",1752451340102,106.03,692.08,692.07,76.1]
["binance-futures","BNBUSDT",1752451340271,106.03,692.08,692.07,76.24]
["binance-futures","BNBUSDT",1752451340356,107.07,692.08,692.07,65.44]
["binance-futures","BNBUSDT",1752451340395,127.07,692.08,692.07,59.71]
["binance-futures","BNBUSDT",1752451340571,127.07,692.08,692.07,59.09]
["binance-futures","BNBUSDT",1752451340643,127.07,692.08,692.07,45.66]
["binance-futures","BNBUSDT",1752451340705,127.07,692.08,692.07,41.24]
["binance-futures","BNBUSDT",1752451340842,127.07,692.08,692.07,20.88]
["binance-futures","BNBUSDT",1752451340915,127.29,692.08,692.07,17.74]
["binance-futures","BNBUSDT",1752451340948,127.31,692.08,692.07,15.84]
["binance-futures","BNBUSDT",1752451341019,127.31,692.08,692.07,8.68]
["binance-futures","BNBUSDT",1752451341072,127.31,692.08,692.07,8.8]
["binance-futures","BNBUSDT",1752451341129,127.31,692.08,692.07,8.53]
["binance-futures","BNBUSDT",1752451341182,127.31,692.08,692.07,8.8]
["binance-futures","BNBUSDT",1752451341238,127.31,692.08,692.07,8.76]
["binance-futures","BNBUSDT",1752451341283,127.31,692.08,692.07,8.96]
["binance-futures","BNBUSDT",1752451341434,127.24,692.08,692.07,8.96]
["binance-futures","BNBUSDT",1752451341500,127.25,692.08,692.07,8.96]
["binance-futures","BNBUSDT",1752451341689,127.25,692.08,692.07,6.05]
["binance-futures","BNBUSDT",1752451341725,127.25,692.08,692.07,6.08]
["binance-futures","BNBUSDT",1752451342134,127.23,692.08,692.07,6.08]
["binance-futures","BNBUSDT",1752451342354,126.19,692.08,692.07,7.56]
["binance-futures","BNBUSDT",1752451342384,126.8,692.08,692.07,7.57]
["binance-futures","BNBUSDT",1752451342519,126.89,692.08,692.07,7.57]
["binance-futures","BNBUSDT",1752451342570,126.89,692.08,692.07,10.44]
["binance-futures","BNBUSDT",1752451342617,126.87,692.08,692.07,10.44]
["binance-futures","BNBUSDT",1752451342680,126.87,692.08,692.07,10.45]
["binance-futures","BNBUSDT",1752451342731,127.05,692.08,692.07,10.33]
["binance-futures","BNBUSDT",1752451342972,127.05,692.08,692.07,9.58]
["binance-futures","BNBUSDT",1752451343043,134.55,692.08,692.07,6.7]
["binance-futures","BNBUSDT",1752451343151,135.47,692.08,692.07,11.39]
["binance-futures","BNBUSDT",1752451343207,135.29,692.08,692.07,14.28]
["binance-futures","BNBUSDT",1752451343217,135.44,692.08,692.07,14.28]
["binance-futures","BNBUSDT",1752451343321,135.44,692.08,692.07,11.4]
["binance-futures","BNBUSDT",1752451343372,135.44,692.08,692.07,11.39]
["binance-futures","BNBUSDT",1752451343432,134.52,692.08,692.07,11.39]
["binance-futures","BNBUSDT",1752451343608,118.7,692.05,692.04,1.88]
["binance-futures","BNBUSDT",1752451343663,118.83,692.05,692.04,1.88]
["binance-futures","BNBUSDT",1752451343761,118.98,692.05,692.04,1.88]
["binance-futures","BNBUSDT",1752451343789,118.98,692.05,692.04,1.91]
["binance-futures","BNBUSDT",1752451343872,119.59,692.05,692.04,1.91]
["binance-futures","BNBUSDT",1752451343992,115.45,692.05,692.04,1.91]
["binance-futures","BNBUSDT",1752451344041,114.53,692.05,692.04,2.15]
["binance-futures","BNBUSDT",1752451344093,102.18,692.05,692.04,14.95]
["binance-futures","BNBUSDT",1752451344145,97.18,692.05,692.04,14.95]
["binance-futures","BNBUSDT",1752451344200,97.16,692.05,692.04,14.95]
["binance-futures","BNBUSDT",1752451344257,81.68,692.05,692.04,14.95]
["binance-futures","BNBUSDT",1752451344308,76.4,692.05,692.04,34.94]
["binance-futures","BNBUSDT",1752451344361,76.39,692.05,692.04,34.95]
["binance-futures","BNBUSDT",1752451344395,76.38,692.05,692.04,34.95]
["binance-futures","BNBUSDT",1752451344517,76.38,692.05,692.04,35.0]
["binance-futures","BNBUSDT",1752451344646,76.38,692.05,692.04,29.71]
["binance-futures","BNBUSDT",1752451344680,76.37,692.05,692.04,33.89]
["binance-futures","BNBUSDT",1752451344913,76.37,692.05,692.04,34.75]
["binance-futures","BNBUSDT",1752451345371,76.33,692.05,692.04,34.75]
["binance-futures","BNBUSDT",1752451345485,76.33,692.05,692.04,10.31]
["binance-futures","BNBUSDT",1752451345536,76.33,692.05,692.04,6.6]
["binance-futures","BNBUSDT",1752451345574,74.88,692.05,692.04,7.77]
["binance-futures","BNBUSDT",1752451345691,74.88,692.05,692.04,3.37]
["binance-futures","BNBUSDT",1752451345775,74.88,692.05,692.04,15.66]
["binance-futures","BNBUSDT",1752451345796,74.88,692.05,692.04,35.64]
["binance-futures","BNBUSDT",1752451345932,74.88,692.05,692.04,35.67]
["binance-futures","BNBUSDT",1752451346231,74.88,692.05,692.04,15.36]
["binance-futures","BNBUSDT",1752451346272,74.88,692.05,692.04,9.86]
["binance-futures","BNBUSDT",1752451346326,76.62,692.05,692.04,9.86]
["binance-futures","BNBUSDT",1752451346364,79.22,692.05,692.04,1.99]
["binance-futures","BNBUSDT",1752451346949,79.21,692.05,692.04,6.4]
["binance-futures","BNBUSDT",1752451347053,74.23,692.05,692.04,35.39]
["binance-futures","BNBUSDT",1752451347109,49.9,692.05,692.04,39.38]
["binance-futures","BNBUSDT",1752451347159,40.81,692.05,692.04,46.19]
["binance-futures","BNBUSDT",1752451347230,38.22,692.05,692.04,46.18]
["binance-futures","BNBUSDT",1752451347283,38.22,692.05,692.04,46.19]
["binance-futures","BNBUSDT",1752451347329,38.22,692.05,692.04,46.25]
["binance-futures","BNBUSDT",1752451347439,38.2,692.05,692.04,46.25]
["binance-futures","BNBUSDT",1752451347637,34.34,692.05,692.04,46.25]
["binance-futures","BNBUSDT",1752451347837,13.44,692.05,692.04,46.25]
["binance-futures","BNBUSDT",1752451348228,37.86,692.05,692.04,46.25]
["binance-futures","BNBUSDT",1752451348417,37.86,692.05,692.04,40.29]
["binance-futures","BNBUSDT",1752451348518,37.86,692.05,692.04,40.56]
["binance-futures","BNBUSDT",1752451348771,37.88,692.05,692.04,40.56]
["binance-futures","BNBUSDT",1752451348836,37.88,692.05,692.04,41.89]
["binance-futures","BNBUSDT",1752451348876,37.85,692.05,692.04,41.89]
["binance-futures","BNBUSDT",1752451349153,37.85,692.05,692.04,41.19]
["binance-futures","BNBUSDT",1752451349205,39.65,692.05,692.04,12.45]
["binance-futures","BNBUSDT",1752451349253,43.78,692.05,692.04,16.86]
["binance-futures","BNBUSDT",1752451349313,43.89,692.05,692.04,16.87]
["binance-futures","BNBUSDT",1752451349359,43.99,692.05,692.04,16.87]
["binance-futures","BNBUSDT",1752451349423,43.99,692.05,692.04,12.48]
["binance-futures","BNBUSDT",1752451349471,39.85,692.05,692.04,18.45]
["binance-futures","BNBUSDT",1752451349516,39.85,692.05,692.04,18.48]
["binance-futures","BNBUSDT",1752451349588,39.59,692.05,692.04,19.4]
["binance-futures","BNBUSDT",1752451349697,39.59,692.05,692.04,19.11]
["binance-futures","BNBUSDT",1752451349744,39.59,692.05,692.04,19.12]
["binance-futures","BNBUSDT",1752451349774,39.57,692.05,692.04,19.12]
["binance-futures","BNBUSDT",1752451349838,38.57,692.05,692.04,19.12]
["binance-futures","BNBUSDT",1752451349885,38.57,692.05,692.04,14.69]
["binance-futures","BNBUSDT",1752451350160,38.57,692.05,692.04,39.07]
["binance-futures","BNBUSDT",1752451350219,38.85,692.05,692.04,41.9]
["binance-futures","BNBUSDT",1752451350271,38.86,692.05,692.04,41.9]
["binance-futures","BNBUSDT",1752451350346,38.86,692.05,692.04,41.91]
["binance-futures","BNBUSDT",1752451350663,38.86,692.05,692.04,41.78]
["binance-futures","BNBUSDT",1752451350807,38.86,692.05,692.04,17.98]
["binance-futures","BNBUSDT",1752451350906,38.86,692.05,692.04,37.97]
["binance-futures","BNBUSDT",1752451351147,38.1,692.05,692.04,37.97]
["binance-futures","BNBUSDT",1752451351440,38.1,692.05,692.04,17.98]
["binance-futures","BNBUSDT",1752451351510,37.36,692.05,692.04,18.15]
["binance-futures","BNBUSDT",1752451352087,37.36,692.05,692.04,38.16]
["binance-futures","BNBUSDT",1752451352246,15.52,692.05,692.04,42.46]
["binance-futures","BNBUSDT",1752451352310,11.11,692.05,692.04,42.46]
["binance-futures","BNBUSDT",1752451352355,11.16,692.05,692.04,42.46]
["binance-futures","BNBUSDT",1752451352472,15.57,692.05,692.04,42.46]
["binance-futures","BNBUSDT",1752451352810,11.16,692.05,692.04,45.3]
["binance-futures","BNBUSDT",1752451352874,11.13,692.05,692.04,45.3]
["binance-futures","BNBUSDT",1752451352984,11.16,692.05,692.04,45.3]
["binance-futures","BNBUSDT",1752451353387,11.12,692.05,692.04,45.28]
["binance-futures","BNBUSDT",1752451353432,11.12,692.05,692.04,45.29]
["binance-futures","BNBUSDT",1752451353496,11.12,692.05,692.04,45.31]
["binance-futures","BNBUSDT",1752451353553,10.41,692.05,692.04,43.87]
["binance-futures","BNBUSDT",1752451353784,0.57,692.07,692.06,0.22]
["binance-futures","BNBUSDT",1752451353834,104.15,692.08,692.07,17.22]
["binance-futures","BNBUSDT",1752451353886,104.15,692.08,692.07,53.33]
["binance-futures","BNBUSDT",1752451353936,104.15,692.08,692.07,53.89]
["binance-futures","BNBUSDT",1752451353990,104.15,692.08,692.07,49.03]
["binance-futures","BNBUSDT",1752451354039,104.18,692.08,692.07,55.09]
["binance-futures","BNBUSDT",1752451354092,104.18,692.08,692.07,52.66]
["binance-futures","BNBUSDT",1752451354211,104.17,692.08,692.07,48.37]
["binance-futures","BNBUSDT",1752451354272,104.17,692.08,692.07,48.38]
["binance-futures","BNBUSDT",1752451354330,104.17,692.08,692.07,59.97]
["binance-futures","BNBUSDT",1752451354386,104.37,692.08,692.07,59.97]
["binance-futures","BNBUSDT",1752451354448,104.37,692.08,692.07,60.03]
["binance-futures","BNBUSDT",1752451354537,104.37,692.08,692.07,60.17]
["binance-futures","BNBUSDT",1752451354651,104.38,692.08,692.07,60.17]
["binance-futures","BNBUSDT",1752451354918,124.38,692.08,692.07,47.17]
["binance-futures","BNBUSDT",1752451355172,124.4,692.08,692.07,47.17]
["binance-futures","BNBUSDT",1752451355707,124.4,692.08,692.07,47.16]
["binance-futures","BNBUSDT",1752451356018,124.41,692.08,692.07,47.16]
["binance-futures","BNBUSDT",1752451356184,6.54,692.08,692.07,47.27]
["binance-futures","BNBUSDT",1752451356258,2.14,692.08,692.07,47.28]
["binance-futures","BNBUSDT",1752451356370,1.94,692.08,692.07,47.28]
["binance-futures","BNBUSDT",1752451356422,2.39,692.08,692.07,51.87]
["binance-futures","BNBUSDT",1752451356524,2.39,692.08,692.07,51.88]
["binance-futures","BNBUSDT",1752451356618,0.53,692.08,692.07,62.19]
["binance-futures","BNBUSDT",1752451356684,7.51,692.14,692.13,5.23]
["binance-futures","BNBUSDT",1752451356735,1.35,692.15,692.14,74.61]
["binance-futures","BNBUSDT",1752451356786,1.38,692.15,692.14,74.65]
["binance-futures","BNBUSDT",1752451356837,1.38,692.15,692.14,84.82]
["binance-futures","BNBUSDT",1752451356889,1.38,692.15,692.14,89.01]
["binance-futures","BNBUSDT",1752451356948,1.38,692.15,692.14,89.95]
["binance-futures","BNBUSDT",1752451357003,6.71,692.15,692.14,69.95]
["binance-futures","BNBUSDT",1752451357107,5.83,692.15,692.14,72.85]
["binance-futures","BNBUSDT",1752451357160,5.83,692.15,692.14,69.97]
["binance-futures","BNBUSDT",1752451357366,5.83,692.15,692.14,70.11]
["binance-futures","BNBUSDT",1752451357432,5.83,692.15,692.14,74.01]
["binance-futures","BNBUSDT",1752451357473,5.79,692.15,692.14,74.01]
["binance-futures","BNBUSDT",1752451357537,5.78,692.15,692.14,74.01]
["binance-futures","BNBUSDT",1752451357582,5.81,692.15,692.14,74.01]
["binance-futures","BNBUSDT",1752451357724,1.4,692.15,692.14,94.01]
["binance-futures","BNBUSDT",1752451358159,6.15,692.15,692.14,94.03]
["binance-futures","BNBUSDT",1752451358316,6.24,692.15,692.14,90.13]
["binance-futures","BNBUSDT",1752451358372,7.12,692.15,692.14,90.13]
["binance-futures","BNBUSDT",1752451358433,7.12,692.15,692.14,87.24]
["binance-futures","BNBUSDT",1752451358512,27.1,692.15,692.14,87.31]
["binance-futures","BNBUSDT",1752451358672,27.13,692.15,692.14,87.31]
["binance-futures","BNBUSDT",1752451358836,6.23,692.15,692.14,87.31]
["binance-futures","BNBUSDT",1752451359073,6.25,692.15,692.14,87.31]
["binance-futures","BNBUSDT",1752451359303,6.26,692.15,692.14,88.81]
["binance-futures","BNBUSDT",1752451359384,6.27,692.15,692.14,88.81]
["binance-futures","BNBUSDT",1752451359436,6.45,692.15,692.14,88.82]
["binance-futures","BNBUSDT",1752451359677,26.42,692.15,692.14,69.47]
["binance-futures","BNBUSDT",1752451359795,26.45,692.15,692.14,64.43]
["binance-futures","BNBUSDT",1752451359899,26.45,692.15,692.14,60.97]
["binance-futures","BNBUSDT",1752451359944,41.03,692.15,692.14,22.76]
["binance-futures","BNBUSDT",1752451360018,41.03,692.15,692.14,20.26]
["binance-futures","BNBUSDT",1752451360337,36.88,692.15,692.14,20.26]
["binance-futures","BNBUSDT",1752451360394,36.89,692.15,692.14,20.27]
["binance-futures","BNBUSDT",1752451361351,36.89,692.15,692.14,20.28]
["binance-futures","BNBUSDT",1752451361503,36.89,692.15,692.14,20.27]
["binance-futures","BNBUSDT",1752451361774,36.89,692.15,692.14,20.24]
["binance-futures","BNBUSDT",1752451361855,36.88,692.15,692.14,20.24]
["binance-futures","BNBUSDT",1752451362074,35.9,692.15,692.14,48.1]
["binance-futures","BNBUSDT",1752451362172,35.9,692.15,692.14,47.91]
["binance-futures","BNBUSDT",1752451362255,35.9,692.15,692.14,48.2]
["binance-futures","BNBUSDT",1752451362307,6.34,692.15,692.14,48.2]
["binance-futures","BNBUSDT",1752451362369,6.45,692.15,692.14,48.2]
["binance-futures","BNBUSDT",1752451362471,26.41,692.15,692.14,48.2]
["binance-futures","BNBUSDT",1752451362522,26.44,692.15,692.14,48.2]
["binance-futures","BNBUSDT",1752451362571,26.45,692.15,692.14,28.2]
["binance-futures","BNBUSDT",1752451362682,26.45,692.15,692.14,48.19]
["binance-futures","BNBUSDT",1752451362789,26.45,692.15,692.14,28.2]
["binance-futures","BNBUSDT",1752451362976,26.45,692.15,692.14,48.26]
["binance-futures","BNBUSDT",1752451363097,26.39,692.15,692.14,48.26]
["binance-futures","BNBUSDT",1752451363251,26.39,692.15,692.14,48.25]
["binance-futures","BNBUSDT",1752451363384,26.39,692.15,692.14,48.28]
["binance-futures","BNBUSDT",1752451363696,23.71,692.15,692.14,48.28]
["binance-futures","BNBUSDT",1752451363837,23.71,692.15,692.14,50.54]
["binance-futures","BNBUSDT",1752451363889,23.7,692.15,692.14,50.54]
["binance-futures","BNBUSDT",1752451364173,23.7,692.15,692.14,50.27]
["binance-futures","BNBUSDT",1752451364211,23.7,692.15,692.14,50.51]
["binance-futures","BNBUSDT",1752451364271,23.7,692.15,692.14,50.49]
["binance-futures","BNBUSDT",1752451364347,23.7,692.15,692.14,51.96]
["binance-futures","BNBUSDT",1752451364398,23.7,692.15,692.14,52.04]
["binance-futures","BNBUSDT",1752451364633,23.7,692.15,692.14,52.03]
["binance-futures","BNBUSDT",1752451364844,23.69,692.15,692.14,52.03]
["binance-futures","BNBUSDT",1752451365050,6.29,692.15,692.14,52.04]
["binance-futures","BNBUSDT",1752451365059,6.32,692.15,692.14,52.04]
["binance-futures","BNBUSDT",1752451365385,6.32,692.15,692.14,51.97]
["binance-futures","BNBUSDT",1752451365448,6.63,692.15,692.14,51.94]
["binance-futures","BNBUSDT",1752451366285,6.63,692.15,692.14,51.98]
["binance-futures","BNBUSDT",1752451366537,6.63,692.15,692.14,52.0]
["binance-futures","BNBUSDT",1752451366748,6.88,692.15,692.14,52.0]
["binance-futures","BNBUSDT",1752451367104,6.89,692.15,692.14,52.32]
["binance-futures","BNBUSDT",1752451367271,6.89,692.15,692.14,52.38]
["binance-futures","BNBUSDT",1752451367474,6.89,692.15,692.14,52.42]
["binance-futures","BNBUSDT",1752451367530,0.61,692.15,692.14,56.55]
["binance-futures","BNBUSDT",1752451367580,0.61,692.15,692.14,56.56]
["binance-futures","BNBUSDT",1752451367742,0.63,692.15,692.14,52.42]
["binance-futures","BNBUSDT",1752451368127,0.63,692.15,692.14,51.69]
["binance-futures","BNBUSDT",1752451368182,0.63,692.15,692.14,51.67]
["binance-futures","BNBUSDT",1752451368432,0.62,692.15,692.14,51.67]
["binance-futures","BNBUSDT",1752451368495,0.62,692.15,692.14,51.75]
["binance-futures","BNBUSDT",1752451368554,7.81,692.18,692.17,47.63]
["binance-futures","BNBUSDT",1752451368597,12.23,692.18,692.17,47.84]
["binance-futures","BNBUSDT",1752451368659,12.26,692.18,692.17,49.91]
["binance-futures","BNBUSDT",1752451368726,12.53,692.18,692.17,49.91]
["binance-futures","BNBUSDT",1752451368805,12.53,692.18,692.17,50.02]
["binance-futures","BNBUSDT",1752451368872,32.53,692.18,692.17,38.71]
["binance-futures","BNBUSDT",1752451368918,32.51,692.18,692.17,34.55]
["binance-futures","BNBUSDT",1752451368981,39.31,692.18,692.17,32.08]
["binance-futures","BNBUSDT",1752451369034,44.44,692.18,692.17,21.55]
["binance-futures","BNBUSDT",1752451369085,44.45,692.18,692.17,21.36]
["binance-futures","BNBUSDT",1752451369141,44.5,692.18,692.17,16.56]
["binance-futures","BNBUSDT",1752451369192,40.36,692.18,692.17,16.56]
["binance-futures","BNBUSDT",1752451369397,39.41,692.18,692.17,16.56]
["binance-futures","BNBUSDT",1752451369507,39.41,692.18,692.17,16.54]
["binance-futures","BNBUSDT",1752451369572,39.39,692.18,692.17,16.55]
["binance-futures","BNBUSDT",1752451369759,45.78,692.18,692.17,16.55]
["binance-futures","BNBUSDT",1752451369881,40.78,692.18,692.17,16.55]
["binance-futures","BNBUSDT",1752451369929,40.79,692.18,692.17,16.55]
["binance-futures","BNBUSDT",1752451370172,40.79,692.18,692.17,16.56]
["binance-futures","BNBUSDT",1752451370292,43.66,692.18,692.17,16.57]
["binance-futures","BNBUSDT",1752451370371,43.67,692.18,692.17,16.96]
["binance-futures","BNBUSDT",1752451370435,43.67,692.18,692.17,16.81]
["binance-futures","BNBUSDT",1752451370586,43.67,692.18,692.17,18.14]
["binance-futures","BNBUSDT",1752451370974,43.66,692.18,692.17,18.14]
["binance-futures","BNBUSDT",1752451371089,43.65,692.18,692.17,18.11]
["binance-futures","BNBUSDT",1752451371195,43.65,692.18,692.17,18.13]
["binance-futures","BNBUSDT",1752451371424,43.65,692.18,692.17,18.19]
["binance-futures","BNBUSDT",1752451372139,43.55,692.18,692.17,18.19]
["binance-futures","BNBUSDT",1752451372886,43.55,692.18,692.17,18.23]
["binance-futures","BNBUSDT",1752451373017,43.55,692.18,692.17,18.09]
["binance-futures","BNBUSDT",1752451373091,43.2,692.18,692.17,18.09]
["binance-futures","BNBUSDT",1752451373356,43.2,692.18,692.17,18.1]
["binance-futures","BNBUSDT",1752451373449,37.8,692.18,692.17,42.51]
["binance-futures","BNBUSDT",1752451373510,33.92,692.18,692.17,46.42]
["binance-futures","BNBUSDT",1752451373618,33.92,692.18,692.17,46.44]
["binance-futures","BNBUSDT",1752451373673,33.79,692.18,692.17,46.44]
["binance-futures","BNBUSDT",1752451373872,7.57,692.18,692.17,46.45]
["binance-futures","BNBUSDT",1752451373929,7.54,692.18,692.17,46.45]
["binance-futures","BNBUSDT",1752451373981,0.24,692.18,692.17,46.45]
["binance-futures","BNBUSDT",1752451374203,104.18,692.22,692.21,37.68]
["binance-futures","BNBUSDT",1752451374250,106.07,692.22,692.21,23.07]
["binance-futures","BNBUSDT",1752451374304,126.25,692.22,692.21,20.45]
["binance-futures","BNBUSDT",1752451374353,126.25,692.22,692.21,20.87]
["binance-futures","BNBUSDT",1752451374402,126.26,692.22,692.21,20.87]
["binance-futures","BNBUSDT",1752451374465,126.28,692.22,692.21,24.11]
["binance-futures","BNBUSDT",1752451374571,126.29,692.22,692.21,24.32]
["binance-futures","BNBUSDT",1752451374671,126.29,692.22,692.21,26.94]
["binance-futures","BNBUSDT",1752451374726,126.29,692.22,692.21,26.95]
["binance-futures","BNBUSDT",1752451374856,127.29,692.22,692.21,26.95]
["binance-futures","BNBUSDT",1752451375233,127.32,692.22,692.21,26.89]
["binance-futures","BNBUSDT",1752451375297,127.36,692.22,692.21,26.95]
["binance-futures","BNBUSDT",1752451375489,127.36,692.22,692.21,26.92]
["binance-futures","BNBUSDT",1752451375538,127.37,692.22,692.21,26.92]
["binance-futures","BNBUSDT",1752451375598,127.37,692.22,692.21,26.76]
["binance-futures","BNBUSDT",1752451375764,127.37,692.22,692.21,21.39]
["binance-futures","BNBUSDT",1752451376013,127.36,692.22,692.21,21.39]
["binance-futures","BNBUSDT",1752451376072,106.36,692.22,692.21,29.45]
["binance-futures","BNBUSDT",1752451376119,106.33,692.22,692.21,25.29]
["binance-futures","BNBUSDT",1752451376604,106.33,692.22,692.21,25.21]
["binance-futures","BNBUSDT",1752451376610,106.33,692.22,692.21,21.31]
["binance-futures","BNBUSDT",1752451376775,106.34,692.22,692.21,21.31]
["binance-futures","BNBUSDT",1752451376922,106.34,692.22,692.21,21.35]
["binance-futures","BNBUSDT",1752451377198,16.24,692.22,692.21,21.35]
["binance-futures","BNBUSDT",1752451377355,16.27,692.22,692.21,21.35]
["binance-futures","BNBUSDT",1752451377472,16.27,692.22,692.21,21.36]
["binance-futures","BNBUSDT",1752451377546,16.26,692.22,692.21,21.36]
["binance-futures","BNBUSDT",1752451377572,8.39,692.22,692.21,21.36]
["binance-futures","BNBUSDT",1752451377684,8.38,692.22,692.21,21.36]
["binance-futures","BNBUSDT",1752451377777,8.35,692.22,692.21,21.36]
["binance-futures","BNBUSDT",1752451377836,8.35,692.22,692.21,21.4]
["binance-futures","BNBUSDT",1752451378138,16.23,692.22,692.21,21.26]
["binance-futures","BNBUSDT",1752451378182,17.22,692.22,692.21,21.26]
["binance-futures","BNBUSDT",1752451378249,37.2,692.22,692.21,21.19]
["binance-futures","BNBUSDT",1752451378301,16.22,692.22,692.21,21.19]
["binance-futures","BNBUSDT",1752451378471,16.22,692.22,692.21,21.25]
["binance-futures","BNBUSDT",1752451378514,16.22,692.22,692.21,21.33]
["binance-futures","BNBUSDT",1752451378822,16.18,692.22,692.21,21.33]
["binance-futures","BNBUSDT",1752451379220,16.18,692.22,692.21,20.49]
["binance-futures","BNBUSDT",1752451379271,16.3,692.22,692.21,21.35]
["binance-futures","BNBUSDT",1752451379477,17.22,692.22,692.21,21.25]
["binance-futures","BNBUSDT",1752451379520,37.23,692.22,692.21,21.25]
["binance-futures","BNBUSDT",1752451379604,37.22,692.22,692.21,21.25]
["binance-futures","BNBUSDT",1752451379646,37.23,692.22,692.21,21.25]
["binance-futures","BNBUSDT",1752451379766,37.23,692.22,692.21,21.17]
["binance-futures","BNBUSDT",1752451379834,37.23,692.22,692.21,16.72]
["binance-futures","BNBUSDT",1752451379897,38.22,692.22,692.21,15.83]
["binance-futures","BNBUSDT",1752451379948,39.15,692.22,692.21,15.83]
["binance-futures","BNBUSDT",1752451380052,43.28,692.22,692.21,15.83]
["binance-futures","BNBUSDT",1752451380216,39.15,692.22,692.21,15.83]
["binance-futures","BNBUSDT",1752451380301,39.15,692.22,692.21,15.86]
["binance-futures","BNBUSDT",1752451380353,39.19,692.22,692.21,15.86]
["binance-futures","BNBUSDT",1752451380418,39.39,692.22,692.21,15.86]
["binance-futures","BNBUSDT",1752451380482,38.47,692.22,692.21,11.1]
["binance-futures","BNBUSDT",1752451380620,38.47,692.22,692.21,11.07]
["binance-futures","BNBUSDT",1752451380746,39.44,692.22,692.21,11.08]
["binance-futures","BNBUSDT",1752451380793,43.04,692.22,692.21,11.08]
["binance-futures","BNBUSDT",1752451381078,38.52,692.22,692.21,11.08]
["binance-futures","BNBUSDT",1752451381182,39.38,692.22,692.21,11.08]
["binance-futures","BNBUSDT",1752451381285,39.38,692.22,692.21,12.41]
["binance-futures","BNBUSDT",1752451381391,39.38,692.22,692.21,12.46]
["binance-futures","BNBUSDT",1752451381444,39.38,692.22,692.21,13.39]
["binance-futures","BNBUSDT",1752451381480,39.38,692.22,692.21,13.41]
["binance-futures","BNBUSDT",1752451381652,39.38,692.22,692.21,13.42]
["binance-futures","BNBUSDT",1752451381711,39.38,692.22,692.21,13.5]
["binance-futures","BNBUSDT",1752451381777,39.38,692.22,692.21,13.51]
["binance-futures","BNBUSDT",1752451381827,39.38,692.22,692.21,13.4]
["binance-futures","BNBUSDT",1752451382046,40.3,692.22,692.21,13.41]
["binance-futures","BNBUSDT",1752451382165,40.32,692.22,692.21,13.41]
["binance-futures","BNBUSDT",1752451382235,39.4,692.22,692.21,13.4]
["binance-futures","BNBUSDT",1752451382383,39.41,692.22,692.21,13.42]
["binance-futures","BNBUSDT",1752451382508,40.32,692.22,692.21,13.42]
["binance-futures","BNBUSDT",1752451382624,46.89,692.22,692.21,13.42]
["binance-futures","BNBUSDT",1752451382679,44.0,692.22,692.21,13.42]
["binance-futures","BNBUSDT",1752451382836,44.0,692.22,692.21,13.4]
["binance-futures","BNBUSDT",1752451382948,43.99,692.22,692.21,13.32]
["binance-futures","BNBUSDT",1752451383042,42.81,692.22,692.21,12.38]
["binance-futures","BNBUSDT",1752451383119,39.11,692.22,692.21,12.38]
["binance-futures","BNBUSDT",1752451383271,42.0,692.22,692.21,12.38]
["binance-futures","BNBUSDT",1752451383447,42.0,692.22,692.21,15.61]
["binance-futures","BNBUSDT",1752451383629,41.29,692.22,692.21,16.49]
["binance-futures","BNBUSDT",1752451383701,41.29,692.22,692.21,16.43]
["binance-futures","BNBUSDT",1752451383781,17.45,692.22,692.21,21.78]
["binance-futures","BNBUSDT",1752451383891,18.07,692.22,692.21,21.78]
["binance-futures","BNBUSDT",1752451384852,18.07,692.22,692.21,21.86]
["binance-futures","BNBUSDT",1752451384942,17.19,692.22,692.21,24.28]
["binance-futures","BNBUSDT",1752451385093,17.19,692.22,692.21,24.29]
["binance-futures","BNBUSDT",1752451385195,17.18,692.22,692.21,21.43]
["binance-futures","BNBUSDT",1752451385373,4.9,692.22,692.21,23.84]
["binance-futures","BNBUSDT",1752451385418,3.12,692.22,692.21,36.32]
["binance-futures","BNBUSDT",1752451385480,3.12,692.22,692.21,36.14]
["binance-futures","BNBUSDT",1752451385532,3.12,692.22,692.21,37.07]
["binance-futures","BNBUSDT",1752451385580,3.12,692.22,692.21,33.37]
["binance-futures","BNBUSDT",1752451385633,3.12,692.22,692.21,25.02]
["binance-futures","BNBUSDT",1752451385796,3.12,692.22,692.21,34.51]
["binance-futures","BNBUSDT",1752451385884,3.12,692.22,692.21,38.21]
["binance-futures","BNBUSDT",1752451385934,3.12,692.22,692.21,34.52]
["binance-futures","BNBUSDT",1752451386133,3.12,692.22,692.21,34.44]
["binance-futures","BNBUSDT",1752451386289,3.11,692.22,692.21,34.44]
["binance-futures","BNBUSDT",1752451386497,3.11,692.22,692.21,32.01]
["binance-futures","BNBUSDT",1752451386793,10.99,692.22,692.21,32.01]
["binance-futures","BNBUSDT",1752451386844,15.38,692.22,692.21,32.01]
["binance-futures","BNBUSDT",1752451386972,15.41,692.22,692.21,31.07]
["binance-futures","BNBUSDT",1752451387020,15.4,692.22,692.21,31.07]
["binance-futures","BNBUSDT",1752451387339,35.38,692.22,692.21,20.61]
["binance-futures","BNBUSDT",1752451387393,35.38,692.22,692.21,20.6]
["binance-futures","BNBUSDT",1752451387435,35.4,692.22,692.21,20.6]
["binance-futures","BNBUSDT",1752451387489,35.4,692.22,692.21,20.62]
["binance-futures","BNBUSDT",1752451387545,35.45,692.22,692.21,20.61]
["binance-futures","BNBUSDT",1752451387603,35.45,692.22,692.21,16.19]
["binance-futures","BNBUSDT",1752451387840,36.44,692.22,692.21,16.19]
["binance-futures","BNBUSDT",1752451387905,35.42,692.22,692.21,16.19]
["binance-futures","BNBUSDT",1752451388056,36.44,692.22,692.21,16.27]
["binance-futures","BNBUSDT",1752451388134,37.36,692.22,692.21,15.4]
["binance-futures","BNBUSDT",1752451388247,44.18,692.22,692.21,15.4]
["binance-futures","BNBUSDT",1752451388296,44.17,692.22,692.21,15.43]
["binance-futures","BNBUSDT",1752451388336,37.35,692.22,692.21,15.43]
["binance-futures","BNBUSDT",1752451388618,36.43,692.22,692.21,15.43]
["binance-futures","BNBUSDT",1752451388687,36.43,692.22,692.21,19.85]
["binance-futures","BNBUSDT",1752451388731,36.32,692.22,692.21,19.84]
["binance-futures","BNBUSDT",1752451388799,36.42,692.22,692.21,19.84]
["binance-futures","BNBUSDT",1752451388888,36.42,692.22,692.21,20.72]
["binance-futures","BNBUSDT",1752451389120,36.42,692.22,692.21,41.64]
["binance-futures","BNBUSDT",1752451389172,35.44,692.22,692.21,41.62]
["binance-futures","BNBUSDT",1752451389224,35.42,692.22,692.21,41.62]
["binance-futures","BNBUSDT",1752451389272,35.42,692.22,692.21,41.65]
["binance-futures","BNBUSDT",1752451389323,35.42,692.22,692.21,41.57]
["binance-futures","BNBUSDT",1752451389372,35.42,692.22,692.21,42.5]
["binance-futures","BNBUSDT",1752451389934,35.41,692.22,692.21,42.49]
["binance-futures","BNBUSDT",1752451390011,35.4,692.22,692.21,42.48]
["binance-futures","BNBUSDT",1752451390287,35.33,692.22,692.21,42.48]
["binance-futures","BNBUSDT",1752451390452,3.03,692.22,692.21,42.49]
["binance-futures","BNBUSDT",1752451390512,3.01,692.22,692.21,44.91]
["binance-futures","BNBUSDT",1752451390562,3.01,692.22,692.21,42.48]
["binance-futures","BNBUSDT",1752451390596,10.91,692.22,692.21,42.49]
["binance-futures","BNBUSDT",1752451390664,15.32,692.22,692.21,42.52]
["binance-futures","BNBUSDT",1752451390795,10.91,692.22,692.21,41.58]
["binance-futures","BNBUSDT",1752451390960,15.32,692.22,692.21,41.58]
["binance-futures","BNBUSDT",1752451391251,15.32,692.22,692.21,41.66]
["binance-futures","BNBUSDT",1752451391375,10.91,692.22,692.21,41.66]
["binance-futures","BNBUSDT",1752451391426,10.91,692.22,692.21,41.71]
["binance-futures","BNBUSDT",1752451391546,3.04,692.22,692.21,41.71]
["binance-futures","BNBUSDT",1752451391748,3.04,692.22,692.21,41.69]
["binance-futures","BNBUSDT",1752451391810,3.04,692.22,692.21,48.63]
["binance-futures","BNBUSDT",1752451391858,3.04,692.22,692.21,48.64]
["binance-futures","BNBUSDT",1752451391920,1.87,692.24,692.22,9.96]
["binance-futures","BNBUSDT",1752451391971,0.04,692.3,692.23,5.28]
["binance-futures","BNBUSDT",1752451392027,0.04,692.3,692.23,5.5]
["binance-futures","BNBUSDT",1752451392074,0.27,692.27,692.26,52.24]
["binance-futures","BNBUSDT",1752451392132,0.27,692.27,692.26,59.06]
["binance-futures","BNBUSDT",1752451392182,103.97,692.29,692.28,3.3]
["binance-futures","BNBUSDT",1752451392233,103.97,692.29,692.28,5.51]
["binance-futures","BNBUSDT",1752451392340,103.97,692.29,692.28,61.36]
["binance-futures","BNBUSDT",1752451392391,104.05,692.29,692.28,70.94]
["binance-futures","BNBUSDT",1752451392441,104.06,692.29,692.28,70.93]
["binance-futures","BNBUSDT",1752451392485,104.06,692.29,692.28,74.61]
["binance-futures","BNBUSDT",1752451392540,104.06,692.29,692.28,76.24]
["binance-futures","BNBUSDT",1752451392598,104.07,692.29,692.28,74.22]
["binance-futures","BNBUSDT",1752451392648,104.07,692.29,692.28,75.55]
["binance-futures","BNBUSDT",1752451392698,104.07,692.29,692.28,75.6]
["binance-futures","BNBUSDT",1752451392729,104.07,692.29,692.28,73.48]
["binance-futures","BNBUSDT",1752451392956,104.07,692.29,692.28,74.41]
["binance-futures","BNBUSDT",1752451393018,0.01,692.3,692.29,36.62]
["binance-futures","BNBUSDT",1752451393069,8.9,692.33,692.32,63.43]
["binance-futures","BNBUSDT",1752451393110,8.91,692.33,692.32,63.73]
["binance-futures","BNBUSDT",1752451393174,5.68,692.33,692.32,63.73]
["binance-futures","BNBUSDT",1752451393225,2.19,692.39,692.38,86.92]
["binance-futures","BNBUSDT",1752451393275,2.19,692.39,692.38,94.31]
["binance-futures","BNBUSDT",1752451393381,2.22,692.39,692.38,94.34]
["binance-futures","BNBUSDT",1752451393432,2.22,692.39,692.38,94.38]
["binance-futures","BNBUSDT",1752451393550,8.78,692.39,692.38,51.33]
["binance-futures","BNBUSDT",1752451393601,8.77,692.39,692.38,52.84]
["binance-futures","BNBUSDT",1752451393651,12.17,692.39,692.38,56.01]
["binance-futures","BNBUSDT",1752451393756,12.17,692.39,692.38,57.16]
["binance-futures","BNBUSDT",1752451393931,7.55,692.39,692.38,57.18]
["binance-futures","BNBUSDT",1752451393985,7.55,692.39,692.38,62.4]
["binance-futures","BNBUSDT",1752451394037,3.85,692.39,692.38,62.4]
["binance-futures","BNBUSDT",1752451394089,3.85,692.39,692.38,62.38]
["binance-futures","BNBUSDT",1752451394224,3.85,692.39,692.38,62.41]
["binance-futures","BNBUSDT",1752451394303,1.54,692.43,692.42,49.8]
["binance-futures","BNBUSDT",1752451394409,1.54,692.43,692.42,49.86]
["binance-futures","BNBUSDT",1752451394461,1.54,692.43,692.42,50.11]
["binance-futures","BNBUSDT",1752451394520,26.82,692.43,692.42,35.54]
["binance-futures","BNBUSDT",1752451394624,29.03,692.43,692.42,35.83]
["binance-futures","BNBUSDT",1752451394732,29.03,692.43,692.42,35.91]
["binance-futures","BNBUSDT",1752451394784,3.72,692.43,692.42,43.59]
["binance-futures","BNBUSDT",1752451394818,3.72,692.43,692.42,45.67]
["binance-futures","BNBUSDT",1752451394936,3.72,692.43,692.42,45.71]
["binance-futures","BNBUSDT",1752451395225,3.72,692.43,692.42,45.7]
["binance-futures","BNBUSDT",1752451395277,3.72,692.43,692.42,43.76]
["binance-futures","BNBUSDT",1752451395318,3.74,692.43,692.42,43.8]
["binance-futures","BNBUSDT",1752451395385,2.54,692.43,692.42,43.8]
["binance-futures","BNBUSDT",1752451395632,4.14,692.43,692.42,43.8]
["binance-futures","BNBUSDT",1752451395763,4.15,692.43,692.42,43.8]
["binance-futures","BNBUSDT",1752451396283,4.16,692.43,692.42,43.85]
["binance-futures","BNBUSDT",1752451396561,4.16,692.43,692.42,44.77]
["binance-futures","BNBUSDT",1752451396629,4.16,692.43,692.42,44.78]
["binance-futures","BNBUSDT",1752451396807,0.26,692.46,692.45,7.35]
["binance-futures","BNBUSDT",1752451396858,0.03,692.46,692.45,60.77]
["binance-futures","BNBUSDT",1752451396910,0.03,692.46,692.45,61.06]
["binance-futures","BNBUSDT",1752451396958,0.03,692.46,692.45,62.21]
["binance-futures","BNBUSDT",1752451397009,0.03,692.46,692.45,69.06]
["binance-futures","BNBUSDT",1752451397058,0.03,692.46,692.45,69.19]
["binance-futures","BNBUSDT",1752451397117,0.03,692.46,692.45,69.74]
["binance-futures","BNBUSDT",1752451397162,0.04,692.46,692.45,69.76]
["binance-futures","BNBUSDT",1752451397200,0.04,692.46,692.45,70.96]
["binance-futures","BNBUSDT",1752451397264,0.04,692.46,692.45,76.82]
["binance-futures","BNBUSDT",1752451397327,0.04,692.46,692.45,76.86]
["binance-futures","BNBUSDT",1752451397373,0.06,692.46,692.45,76.86]
["binance-futures","BNBUSDT",1752451397433,1.55,692.51,692.5,61.88]
["binance-futures","BNBUSDT",1752451397476,1.55,692.51,692.5,62.78]
["binance-futures","BNBUSDT",1752451397536,5.34,692.51,692.5,47.48]
["binance-futures","BNBUSDT",1752451397587,5.34,692.51,692.5,47.61]
["binance-futures","BNBUSDT",1752451397632,5.34,692.51,692.5,48.16]
["binance-futures","BNBUSDT",1752451397756,5.37,692.51,692.5,48.46]
["binance-futures","BNBUSDT",1752451397802,0.96,692.51,692.5,54.28]
["binance-futures","BNBUSDT",1752451397837,0.91,692.51,692.5,54.28]
["binance-futures","BNBUSDT",1752451397973,5.32,692.51,692.5,54.26]
["binance-futures","BNBUSDT",1752451398092,5.37,692.51,692.5,55.5]
["binance-futures","BNBUSDT",1752451398152,5.37,692.51,692.5,55.66]
["binance-futures","BNBUSDT",1752451398272,5.37,692.51,692.5,55.7]
["binance-futures","BNBUSDT",1752451398588,5.47,692.51,692.5,55.57]
["binance-futures","BNBUSDT",1752451398676,5.48,692.51,692.5,55.57]
["binance-futures","BNBUSDT",1752451398711,4.77,692.51,692.5,55.57]
["binance-futures","BNBUSDT",1752451398798,5.65,692.51,692.5,55.57]
["binance-futures","BNBUSDT",1752451398902,4.44,692.51,692.5,55.57]
["binance-futures","BNBUSDT",1752451399172,0.19,692.51,692.5,55.57]
["binance-futures","BNBUSDT",1752451399247,0.43,692.52,692.51,50.04]
["binance-futures","BNBUSDT",1752451399287,0.46,692.52,692.51,55.89]
["binance-futures","BNBUSDT",1752451399347,0.46,692.52,692.51,56.03]
["binance-futures","BNBUSDT",1752451399475,0.46,692.52,692.51,56.89]
["binance-futures","BNBUSDT",1752451399521,0.46,692.52,692.51,56.92]
["binance-futures","BNBUSDT",1752451399592,0.47,692.52,692.51,58.16]
["binance-futures","BNBUSDT",1752451399668,0.46,692.52,692.51,58.87]
["binance-futures","BNBUSDT",1752451400057,0.46,692.52,692.51,59.74]
["binance-futures","BNBUSDT",1752451400108,8.34,692.52,692.51,59.74]
["binance-futures","BNBUSDT",1752451400162,12.87,692.52,692.51,59.77]
["binance-futures","BNBUSDT",1752451400209,12.87,692.52,692.51,40.02]
["binance-futures","BNBUSDT",1752451400258,12.87,692.52,692.51,35.02]
["binance-futures","BNBUSDT",1752451400318,12.88,692.52,692.51,34.81]
["binance-futures","BNBUSDT",1752451400375,12.87,692.52,692.51,35.77]
["binance-futures","BNBUSDT",1752451400431,8.46,692.52,692.51,35.77]
["binance-futures","BNBUSDT",1752451400514,12.87,692.52,692.51,35.77]
["binance-futures","BNBUSDT",1752451400572,8.46,692.52,692.51,35.77]
["binance-futures","BNBUSDT",1752451400716,8.1,692.52,692.51,35.77]
["binance-futures","BNBUSDT",1752451400811,8.1,692.52,692.51,35.85]
["binance-futures","BNBUSDT",1752451400872,0.23,692.52,692.51,35.85]
["binance-futures","BNBUSDT",1752451400931,0.23,692.52,692.51,35.96]
["binance-futures","BNBUSDT",1752451401036,8.1,692.52,692.51,35.96]
["binance-futures","BNBUSDT",1752451401076,8.07,692.52,692.51,35.96]
["binance-futures","BNBUSDT",1752451401123,12.48,692.52,692.51,35.96]
["binance-futures","BNBUSDT",1752451401191,12.52,692.52,692.51,35.96]
["binance-futures","BNBUSDT",1752451401241,32.49,692.52,692.51,33.76]
["binance-futures","BNBUSDT",1752451401287,33.51,692.52,692.51,33.76]
["binance-futures","BNBUSDT",1752451401376,33.52,692.52,692.51,25.84]
["binance-futures","BNBUSDT",1752451401459,36.4,692.52,692.51,20.21]
["binance-futures","BNBUSDT",1752451401509,36.39,692.52,692.51,20.23]
["binance-futures","BNBUSDT",1752451401533,36.39,692.52,692.51,19.37]
["binance-futures","BNBUSDT",1752451401615,36.39,692.52,692.51,20.4]
["binance-futures","BNBUSDT",1752451401707,36.33,692.52,692.51,20.4]
["binance-futures","BNBUSDT",1752451401799,36.33,692.52,692.51,19.46]
["binance-futures","BNBUSDT",1752451401874,33.45,692.52,692.51,19.46]
["binance-futures","BNBUSDT",1752451402009,33.45,692.52,692.51,20.37]
["binance-futures","BNBUSDT",1752451402134,34.89,692.52,692.51,20.31]
["binance-futures","BNBUSDT",1752451402202,34.89,692.52,692.51,19.93]
["binance-futures","BNBUSDT",1752451402245,34.9,692.52,692.51,20.2]
["binance-futures","BNBUSDT",1752451402554,44.85,692.52,692.51,21.15]
["binance-futures","BNBUSDT",1752451402611,44.85,692.52,692.51,11.16]
["binance-futures","BNBUSDT",1752451402664,44.85,692.52,692.51,11.19]
["binance-futures","BNBUSDT",1752451402853,44.86,692.52,692.51,15.59]
["binance-futures","BNBUSDT",1752451403086,44.86,692.52,692.51,11.19]
["binance-futures","BNBUSDT",1752451403147,44.9,692.52,692.51,13.25]
["binance-futures","BNBUSDT",1752451403174,44.9,692.52,692.51,13.23]
["binance-futures","BNBUSDT",1752451403236,44.9,692.52,692.51,13.25]
["binance-futures","BNBUSDT",1752451403371,49.1,692.52,692.51,15.86]
["binance-futures","BNBUSDT",1752451403472,44.6,692.52,692.51,15.88]
["binance-futures","BNBUSDT",1752451403516,44.6,692.52,692.51,21.17]
["binance-futures","BNBUSDT",1752451403575,44.56,692.52,692.51,21.17]
["binance-futures","BNBUSDT",1752451403627,41.68,692.52,692.51,22.08]
["binance-futures","BNBUSDT",1752451403673,35.09,692.52,692.51,22.1]
["binance-futures","BNBUSDT",1752451403797,10.67,692.52,692.51,22.1]
["binance-futures","BNBUSDT",1752451403893,9.67,692.52,692.51,22.1]
["binance-futures","BNBUSDT",1752451403962,14.08,692.52,692.51,25.32]
["binance-futures","BNBUSDT",1752451404024,14.09,692.52,692.51,27.68]
["binance-futures","BNBUSDT",1752451404083,14.09,692.52,692.51,27.79]
["binance-futures","BNBUSDT",1752451404172,14.09,692.52,692.51,27.81]
["binance-futures","BNBUSDT",1752451404226,9.67,692.52,692.51,27.81]
["binance-futures","BNBUSDT",1752451404284,9.67,692.52,692.51,30.17]
["binance-futures","BNBUSDT",1752451404321,9.68,692.52,692.51,30.17]
["binance-futures","BNBUSDT",1752451404522,1.99,692.52,692.51,30.19]
["binance-futures","BNBUSDT",1752451404573,1.99,692.52,692.51,28.51]
["binance-futures","BNBUSDT",1752451404649,1.99,692.52,692.51,28.53]
["binance-futures","BNBUSDT",1752451404870,1.99,692.52,692.51,35.14]
["binance-futures","BNBUSDT",1752451404974,0.06,692.58,692.57,9.09]
["binance-futures","BNBUSDT",1752451405030,35.57,692.58,692.57,13.09]
["binance-futures","BNBUSDT",1752451405081,36.6,692.58,692.57,5.79]
["binance-futures","BNBUSDT",1752451405179,36.6,692.58,692.57,5.96]
["binance-futures","BNBUSDT",1752451405284,35.6,692.58,692.57,7.15]
["binance-futures","BNBUSDT",1752451405338,35.61,692.58,692.57,15.38]
["binance-futures","BNBUSDT",1752451405382,35.61,692.58,692.57,15.41]
["binance-futures","BNBUSDT",1752451405549,35.69,692.58,692.57,15.41]
["binance-futures","BNBUSDT",1752451405807,35.69,692.58,692.57,15.39]
["binance-futures","BNBUSDT",1752451405950,80.16,692.55,692.54,4.42]
["binance-futures","BNBUSDT",1752451406015,81.16,692.55,692.54,4.42]
["binance-futures","BNBUSDT",1752451406062,81.2,692.55,692.54,4.42]
["binance-futures","BNBUSDT",1752451406117,81.23,692.55,692.54,13.31]
["binance-futures","BNBUSDT",1752451406184,81.23,692.55,692.54,13.35]
["binance-futures","BNBUSDT",1752451406278,74.94,692.55,692.54,13.37]
["binance-futures","BNBUSDT",1752451406502,74.9,692.55,692.54,13.37]
["binance-futures","BNBUSDT",1752451406765,74.9,692.55,692.54,13.12]
["binance-futures","BNBUSDT",1752451406839,74.84,692.55,692.54,13.12]
["binance-futures","BNBUSDT",1752451407102,81.48,692.55,692.54,0.93]
["binance-futures","BNBUSDT",1752451407154,85.38,692.55,692.54,0.93]
["binance-futures","BNBUSDT",1752451407203,85.35,692.55,692.54,1.81]
["binance-futures","BNBUSDT",1752451407262,85.35,692.55,692.54,1.92]
["binance-futures","BNBUSDT",1752451407302,85.36,692.55,692.54,1.94]
["binance-futures","BNBUSDT",1752451407425,85.37,692.55,692.54,1.94]
["binance-futures","BNBUSDT",1752451407438,88.24,692.55,692.54,1.94]
["binance-futures","BNBUSDT",1752451407550,81.47,692.55,692.54,18.66]
["binance-futures","BNBUSDT",1752451407604,61.57,692.55,692.54,18.66]
["binance-futures","BNBUSDT",1752451407659,61.57,692.55,692.54,29.61]
["binance-futures","BNBUSDT",1752451407711,59.59,692.55,692.54,19.6]
["binance-futures","BNBUSDT",1752451407762,56.84,692.55,692.54,17.08]
["binance-futures","BNBUSDT",1752451407874,56.84,692.55,692.54,15.32]
["binance-futures","BNBUSDT",1752451407914,61.23,692.55,692.54,15.07]
["binance-futures","BNBUSDT",1752451408050,62.24,692.55,692.54,2.84]
["binance-futures","BNBUSDT",1752451408113,62.26,692.55,692.54,2.84]
["binance-futures","BNBUSDT",1752451408457,62.26,692.55,692.54,15.03]
["binance-futures","BNBUSDT",1752451408507,65.39,692.55,692.54,15.03]
["binance-futures","BNBUSDT",1752451408545,65.4,692.55,692.54,14.92]
["binance-futures","BNBUSDT",1752451408706,60.0,692.55,692.54,15.19]
["binance-futures","BNBUSDT",1752451408860,57.1,692.55,692.54,15.19]
["binance-futures","BNBUSDT",1752451409033,58.1,692.55,692.54,15.19]
["binance-futures","BNBUSDT",1752451409092,62.19,692.55,692.54,15.19]
["binance-futures","BNBUSDT",1752451409146,57.12,692.55,692.54,18.9]
["binance-futures","BNBUSDT",1752451409197,57.11,692.55,692.54,14.2]
["binance-futures","BNBUSDT",1752451409259,57.12,692.55,692.54,14.25]
["binance-futures","BNBUSDT",1752451409333,57.12,692.55,692.54,14.26]
["binance-futures","BNBUSDT",1752451409634,57.1,692.55,692.54,14.26]
["binance-futures","BNBUSDT",1752451410078,57.1,692.55,692.54,14.19]
["binance-futures","BNBUSDT",1752451410130,57.1,692.55,692.54,13.94]
["binance-futures","BNBUSDT",1752451410368,57.1,692.55,692.54,14.51]
["binance-futures","BNBUSDT",1752451410452,57.1,692.55,692.54,16.67]
["binance-futures","BNBUSDT",1752451410572,57.11,692.55,692.54,16.69]
["binance-futures","BNBUSDT",1752451411034,60.71,692.55,692.54,18.16]
["binance-futures","BNBUSDT",1752451411093,64.58,692.55,692.54,13.74]
["binance-futures","BNBUSDT",1752451411115,64.59,692.55,692.54,5.97]
["binance-futures","BNBUSDT",1752451411315,64.59,692.55,692.54,6.51]
["binance-futures","BNBUSDT",1752451411375,64.59,692.55,692.54,7.43]
["binance-futures","BNBUSDT",1752451411450,64.61,692.55,692.54,7.43]
["binance-futures","BNBUSDT",1752451411509,64.91,692.55,692.54,7.45]
["binance-futures","BNBUSDT",1752451411768,64.91,692.55,692.54,7.34]
["binance-futures","BNBUSDT",1752451411863,64.91,692.55,692.54,7.33]
["binance-futures","BNBUSDT",1752451411975,64.91,692.55,692.54,15.63]
["binance-futures","BNBUSDT",1752451412167,64.91,692.55,692.54,15.94]
["binance-futures","BNBUSDT",1752451412280,64.92,692.55,692.54,15.94]
["binance-futures","BNBUSDT",1752451412837,64.92,692.55,692.54,15.0]
["binance-futures","BNBUSDT",1752451413427,65.01,692.55,692.54,14.99]
["binance-futures","BNBUSDT",1752451413559,65.01,692.55,692.54,14.7]
["binance-futures","BNBUSDT",1752451413643,65.01,692.55,692.54,17.78]
["binance-futures","BNBUSDT",1752451413935,64.02,692.55,692.54,20.69]
["binance-futures","BNBUSDT",1752451414009,64.03,692.55,692.54,20.69]
["binance-futures","BNBUSDT",1752451414232,63.98,692.55,692.54,20.69]
["binance-futures","BNBUSDT",1752451414348,63.98,692.55,692.54,23.52]
["binance-futures","BNBUSDT",1752451414483,64.03,692.55,692.54,23.52]
["binance-futures","BNBUSDT",1752451414539,64.32,692.55,692.54,23.52]
["binance-futures","BNBUSDT",1752451414566,64.32,692.55,692.54,23.54]
["binance-futures","BNBUSDT",1752451414721,64.32,692.55,692.54,23.55]
["binance-futures","BNBUSDT",1752451414900,64.32,692.55,692.54,23.54]
["binance-futures","BNBUSDT",1752451414969,64.32,692.55,692.54,22.89]
["binance-futures","BNBUSDT",1752451415036,64.32,692.55,692.54,24.13]
["binance-futures","BNBUSDT",1752451415137,64.07,692.55,692.54,24.13]
["binance-futures","BNBUSDT",1752451415258,64.07,692.55,692.54,24.14]
["binance-futures","BNBUSDT",1752451415371,64.07,692.55,692.54,24.17]
["binance-futures","BNBUSDT",1752451445433,52.35,692.64,692.63,14.8]
["binance-futures","BNBUSDT",1752451513033,109.01,692.52,692.51,2.5]
["binance-futures","BNBUSDT",1752451541181,0.58,692.58,692.57,65.93]
["binance-futures","BNBUSDT",1752451582788,1.81,692.7,692.69,67.64]
["binance-futures","BNBUSDT",1752451649909,4.7,692.73,692.72,52.96]
["binance-futures","BNBUSDT",1752451714044,125.3,692.47,692.46,1.75]
["binance-futures","BNBUSDT",1752451752590,30.05,692.24,692.23,33.68]
["binance-futures","BNBUSDT",1752451842154,6.34,692.48,692.47,57.53]
["binance-futures","BNBUSDT",1752451855307,31.73,692.53,692.52,12.2]
["binance-futures","BNBUSDT",1752451930834,108.31,692.55,692.54,15.88]
["binance-futures","BNBUSDT",1752451972052,4.7,692.8,692.79,38.66]
["binance-futures","BNBUSDT",1752452033318,37.34,692.88,692.87,82.98]
["binance-futures","BNBUSDT",1752452089475,21.72,693.1,693.09,64.02]
["binance-futures","BNBUSDT",1752452110108,32.9,693.17,693.16,25.58]
["binance-futures","BNBUSDT",1752452141969,74.5,693.03,693.02,9.07]
["binance-futures","BNBUSDT",1752452174878,41.6,692.97,692.96,31.92]
["binance-futures","BNBUSDT",1752452242941,5.86,692.95,692.94,35.42]
["binance-futures","BNBUSDT",1752452287229,1.85,693.2,693.19,100.66]
["binance-futures","BNBUSDT",1752452322413,35.92,693.42,693.41,28.77]
["binance-futures","BNBUSDT",1752452350533,24.0,693.15,693.14,39.01]
["binance-futures","BNBUSDT",1752452416375,15.95,692.75,692.74,35.0]
["binance-futures","BNBUSDT",1752452460714,41.5,693.19,693.18,1.18]
["binance-futures","BNBUSDT",1752452516803,4.61,692.94,692.93,50.13]
["binance-futures","BNBUSDT",1752452574173,33.15,693.35,693.34,92.19]
["binance-futures","BNBUSDT",1752452584873,20.66,693.23,693.22,30.65]
["binance-futures","BNBUSDT",1752452652948,4.85,694.08,694.07,37.06]
["binance-futures","BNBUSDT",1752452673373,75.13,694.09,694.08,8.19]
["binance-futures","BNBUSDT",1752452728686,35.52,694.32,694.31,8.76]
["binance-futures","BNBUSDT",1752452768429,47.03,694.25,694.24,28.04]
["binance-futures","BNBUSDT",1752452814308,30.73,694.13,694.12,6.42]
["binance-futures","BNBUSDT",1752452862557,25.21,693.98,693.97,8.85]
["binance-futures","BNBUSDT",1752452870385,35.13,694.1,694.09,7.51]
["binance-futures","BNBUSDT",1752452942711,120.63,693.89,693.88,0.65]
["binance-futures","BNBUSDT",1752452975336,40.29,693.75,693.74,41.47]
["binance-futures","BNBUSDT",1752453019275,27.48,693.77,693.76,38.51]
["binance-futures","BNBUSDT",1752453071972,69.94,693.51,693.5,2.97]
["binance-futures","BNBUSDT",1752453078545,86.66,693.42,693.41,0.43]
["binance-futures","BNBUSDT",1752453117144,34.24,693.5,693.49,21.15]
["binance-futures","BNBUSDT",1752453172616,52.78,693.86,693.85,28.77]
["binance-futures","BNBUSDT",1752453240290,41.87,693.6,693.59,1.44]
["binance-futures","BNBUSDT",1752453288916,3.01,693.55,693.54,36.39]
["binance-futures","BNBUSDT",1752453331104,44.99,693.53,693.52,38.57]
["binance-futures","BNBUSDT",1752453355510,9.07,693.49,693.48,37.46]
["binance-futures","BNBUSDT",1752453410343,48.09,693.7,693.69,10.56]
["binance-futures","BNBUSDT",1752453446010,2.35,693.57,693.56,30.91]
["binance-futures","BNBUSDT",1752453534213,3.41,693.45,693.44,35.1]
["binance-futures","BNBUSDT",1752453547214,82.87,693.41,693.4,10.87]
["binance-futures","BNBUSDT",1752453604079,2.81,693.68,693.67,41.23]
["binance-futures","BNBUSDT",1752453687484,2.04,694.08,694.07,70.86]
["binance-futures","BNBUSDT",1752453712687,116.24,694.06,694.05,0.41]
["binance-futures","BNBUSDT",1752453779948,73.1,693.92,693.91,14.55]
["binance-futures","BNBUSDT",1752453834372,20.92,693.99,693.98,37.8]
["binance-futures","BNBUSDT",1752453905773,90.06,693.85,693.84,42.77]
["binance-futures","BNBUSDT",1752453914739,24.36,693.85,693.84,45.28]
["binance-futures","BNBUSDT",1752453975712,30.0,693.76,693.75,33.63]
["binance-futures","BNBUSDT",1752454010075,98.18,693.43,693.42,13.08]
["binance-futures","BNBUSDT",1752454094393,34.4,693.22,693.21,10.18]
["binance-futures","BNBUSDT",1752454158503,82.83,693.11,693.1,0.89]
["binance-futures","BNBUSDT",1752454172428,83.23,692.98,692.97,1.26]
["binance-futures","BNBUSDT",1752454233803,105.41,692.68,692.67,3.99]
["binance-futures","BNBUSDT",1752454279355,22.14,692.73,692.72,27.58]
["binance-futures","BNBUSDT",1752454352871,60.43,692.76,692.75,15.47]
["binance-futures","BNBUSDT",1752454380132,39.91,692.68,692.67,23.83]
["binance-futures","BNBUSDT",1752454436332,13.29,692.74,692.73,20.52]
["binance-futures","BNBUSDT",1752454487107,41.26,692.15,692.14,39.56]
["binance-futures","BNBUSDT",1752454536441,65.13,691.07,691.06,32.25]
["binance-futures","BNBUSDT",1752454592054,31.68,691.44,691.43,1.91]
["binance-futures","BNBUSDT",1752454635179,19.26,691.47,691.46,56.58]
["binance-futures","BNBUSDT",1752454729890,15.41,691.53,691.52,39.87]
["binance-futures","BNBUSDT",1752454762145,22.74,691.53,691.52,63.65]
["binance-futures","BNBUSDT",1752454822465,17.25,691.58,691.57,11.91]
["binance-futures","BNBUSDT",1752454873711,110.05,691.44,691.43,9.7]
["binance-futures","BNBUSDT",1752454946186,66.91,691.32,691.31,40.58]
["binance-futures","BNBUSDT",1752454993593,68.58,691.02,691.01,8.63]
["binance-futures","BNBUSDT",1752455030012,15.96,691.23,691.22,16.32]
["binance-futures","BNBUSDT",1752455068524,42.88,691.31,691.3,36.27]
["binance-futures","BNBUSDT",1752455122504,19.04,691.96,691.95,35.47]
["binance-futures","BNBUSDT",1752455166359,40.47,691.68,691.67,16.92]
["binance-futures","BNBUSDT",1752455192043,47.23,691.49,691.48,16.25]
["binance-futures","BNBUSDT",1752455260511,54.66,690.96,690.95,21.48]
["binance-futures","BNBUSDT",1752455265662,56.14,690.84,690.83,27.97]
["binance-futures","BNBUSDT",1752455330702,34.89,690.92,690.91,17.49]
["binance-futures","BNBUSDT",1752455376774,29.86,690.98,690.97,11.3]
["binance-futures","BNBUSDT",1752455420767,42.26,691.02,691.01,19.33]
["binance-futures","BNBUSDT",1752455488955,17.37,690.98,690.97,36.81]
["binance-futures","BNBUSDT",1752455513987,6.27,690.96,690.95,37.89]
["binance-futures","BNBUSDT",1752455552662,46.07,691.05,691.04,4.31]
["binance-futures","BNBUSDT",1752455615561,43.19,690.92,690.91,8.42]
["binance-futures","BNBUSDT",1752455686914,0.22,690.8,690.79,49.93]
["binance-futures","BNBUSDT",1752455728046,60.58,691.28,691.27,141.58]
["binance-futures","BNBUSDT",1752455770431,50.01,691.38,691.37,67.0]
["binance-futures","BNBUSDT",1752455835411,36.7,691.1,691.09,6.3]
["binance-futures","BNBUSDT",1752455853356,57.85,691.23,691.22,19.17]
["binance-futures","BNBUSDT",1752455896407,8.39,691.01,691.0,19.37]
["binance-futures","BNBUSDT",1752455949630,44.01,690.87,690.86,20.8]
["binance-futures","BNBUSDT",1752456007798,16.94,691.0,690.99,20.85]
["binance-futures","BNBUSDT",1752456059531,84.28,691.01,691.0,10.05]
["binance-futures","BNBUSDT",1752456100044,74.19,691.07,691.06,10.23]
["binance-futures","BNBUSDT",1752456131674,77.0,690.94,690.93,28.02]
["binance-futures","BNBUSDT",1752456189229,91.37,691.06,691.05,0.58]
["binance-futures","BNBUSDT",1752456249407,17.97,691.03,691.02,18.41]
["binance-futures","BNBUSDT",1752456288703,25.83,691.02,691.01,34.56]
["binance-futures","BNBUSDT",1752456367515,20.92,690.92,690.91,66.41]
["binance-futures","BNBUSDT",1752456377234,4.93,691.2,691.19,54.72]
["binance-futures","BNBUSDT",1752456455222,9.59,691.12,691.11,29.36]
["binance-futures","BNBUSDT",1752456499191,15.35,691.02,691.01,58.35]
["binance-futures","BNBUSDT",1752456555045,46.78,690.96,690.95,11.85]
["binance-futures","BNBUSDT",1752456633326,57.73,690.81,690.8,11.76]
["binance-futures","BNBUSDT",1752456656684,45.03,690.74,690.73,15.08]
["binance-futures","BNBUSDT",1752456687332,13.71,690.75,690.74,32.87]
["binance-futures","BNBUSDT",1752456742705,13.84,690.59,690.58,32.01]
["binance-futures","BNBUSDT",1752456806778,13.0,690.64,690.63,32.09]
["binance-futures","BNBUSDT",1752456849024,7.44,690.84,690.83,29.25]
["binance-futures","BNBUSDT",1752456891427,4.98,690.9,690.89,73.6]
["binance-futures","BNBUSDT",1752456909879,51.59,690.8,690.79,4.74]
["binance-futures","BNBUSDT",1752456976507,35.43,691.04,691.03,9.11]
["binance-futures","BNBUSDT",1752457026215,54.67,690.81,690.8,35.8]
["binance-futures","BNBUSDT",1752457087870,41.78,690.62,690.61,22.36]
["binance-futures","BNBUSDT",1752457159726,49.06,690.72,690.71,26.74]
["binance-futures","BNBUSDT",1752457164366,47.38,690.72,690.71,27.19]
["binance-futures","BNBUSDT",1752457255772,14.98,690.86,690.85,33.47]
["binance-futures","BNBUSDT",1752457290372,9.31,690.84,690.83,57.87]
["binance-futures","BNBUSDT",1752457352557,2.87,691.14,691.13,41.76]
["binance-futures","BNBUSDT",1752457395940,31.95,691.65,691.64,20.06]
["binance-futures","BNBUSDT",1752457455924,56.46,691.51,691.5,18.18]
["binance-futures","BNBUSDT",1752457510539,2.4,691.17,691.16,79.94]
["binance-futures","BNBUSDT",1752457529165,4.92,691.06,691.05,63.27]
["binance-futures","BNBUSDT",1752457610591,39.85,690.63,690.62,11.2]
["binance-futures","BNBUSDT",1752457639642,33.42,690.52,690.51,20.17]
["binance-futures","BNBUSDT",1752457701500,47.65,690.48,690.47,25.6]
["binance-futures","BNBUSDT",1752457710682,41.95,690.6,690.59,5.6]
["binance-futures","BNBUSDT",1752457772469,20.06,690.44,690.43,70.19]
["binance-futures","BNBUSDT",1752457818841,35.75,690.36,690.35,1.76]
["binance-futures","BNBUSDT",1752457889221,58.55,690.43,690.42,12.35]
["binance-futures","BNBUSDT",1752457919534,61.13,690.4,690.39,1.76]
["binance-futures","BNBUSDT",1752458014925,27.84,690.36,690.35,15.06]
["binance-futures","BNBUSDT",1752458056361,49.03,690.74,690.73,12.41]
["binance-futures","BNBUSDT",1752458080080,4.9,690.99,690.98,30.2]
["binance-futures","BNBUSDT",1752458138056,50.37,690.81,690.8,11.72]
["binance-futures","BNBUSDT",1752458183841,66.78,690.71,690.7,11.26]
["binance-futures","BNBUSDT",1752458273309,134.73,690.61,690.6,39.27]
["binance-futures","BNBUSDT",1752458286585,36.43,690.71,690.7,44.36]
["binance-futures","BNBUSDT",1752458355338,28.73,690.49,690.48,53.9]
["binance-futures","BNBUSDT",1752458454607,93.73,690.63,690.62,2.91]
["binance-futures","BNBUSDT",1752458481015,5.65,690.71,690.7,55.83]
["binance-futures","BNBUSDT",1752458536950,52.57,690.78,690.77,32.98]
["binance-futures","BNBUSDT",1752458563565,70.76,690.66,690.65,25.96]
["binance-futures","BNBUSDT",1752458606684,142.67,690.63,690.62,0.49]
["binance-futures","BNBUSDT",1752458666633,76.93,690.63,690.62,14.68]
["binance-futures","BNBUSDT",1752458727343,76.9,690.52,690.51,12.63]
["binance-futures","BNBUSDT",1752458757818,66.69,690.31,690.3,4.21]
["binance-futures","BNBUSDT",1752458820073,61.13,690.27,690.26,15.65]
["binance-futures","BNBUSDT",1752458831146,46.78,690.3,690.29,16.11]
["binance-futures","BNBUSDT",1752458893701,20.16,690.31,690.3,54.98]
["binance-futures","BNBUSDT",1752458948424,125.88,690.68,690.67,6.42]
["binance-futures","BNBUSDT",1752459006807,28.13,690.87,690.86,39.08]
["binance-futures","BNBUSDT",1752459083763,23.39,690.8,690.79,13.43]
["binance-futures","BNBUSDT",1752459105072,47.85,690.78,690.77,1.47]
["binance-futures","BNBUSDT",1752459160708,1.09,690.73,690.72,45.61]
["binance-futures","BNBUSDT",1752459199510,21.49,691.26,691.25,33.75]
["binance-futures","BNBUSDT",1752459274810,56.85,691.08,691.07,6.6]
["binance-futures","BNBUSDT",1752459338972,52.23,691.02,691.01,8.64]
["binance-futures","BNBUSDT",1752459378818,10.59,691.04,691.03,63.75]
["binance-futures","BNBUSDT",1752459432968,37.79,690.76,690.75,11.22]
["binance-futures","BNBUSDT",1752459442110,40.32,690.76,690.75,9.71]
["binance-futures","BNBUSDT",1752459483285,33.97,690.9,690.89,22.6]
["binance-futures","BNBUSDT",1752459524615,12.81,690.76,690.75,33.01]
["binance-futures","BNBUSDT",1752459595643,40.02,691.12,691.11,6.43]
["binance-futures","BNBUSDT",1752459663034,70.39,690.91,690.9,26.21]
["binance-futures","BNBUSDT",1752459690381,2.95,691.25,691.24,69.17]
["binance-futures","BNBUSDT",1752459726139,4.12,691.51,691.5,61.65]
["binance-futures","BNBUSDT",1752459789336,28.2,691.33,691.32,14.19]
["binance-futures","BNBUSDT",1752459823199,10.68,691.94,691.93,26.01]
["binance-futures","BNBUSDT",1752459852204,38.96,692.35,692.34,7.94]
["binance-futures","BNBUSDT",1752459908438,42.27,692.61,692.6,22.76]
["binance-futures","BNBUSDT",1752459912558,37.36,692.65,692.64,8.35]
["binance-futures","BNBUSDT",1752459974192,32.23,692.95,692.94,25.81]
["binance-futures","BNBUSDT",1752459995255,62.84,693.23,693.22,15.28]
["binance-futures","BNBUSDT",1752460026673,9.48,693.38,693.37,43.76]
["binance-futures","BNBUSDT",1752460080845,44.15,693.08,693.07,19.85]
["binance-futures","BNBUSDT",1752460097721,70.51,692.91,692.9,3.71]
["binance-futures","BNBUSDT",1752460131984,73.16,692.66,692.65,1.26]
["binance-futures","BNBUSDT",1752460175677,34.61,692.7,692.69,43.46]
["binance-futures","BNBUSDT",1752460224009,43.78,692.66,692.65,11.85]
["binance-futures","BNBUSDT",1752460249321,1.27,692.56,692.55,35.13]
["binance-futures","BNBUSDT",1752460274014,46.68,692.16,692.15,0.28]
["binance-futures","BNBUSDT",1752460287971,9.32,692.21,692.2,45.28]
["binance-futures","BNBUSDT",1752460337834,41.1,692.47,692.46,17.86]
["binance-futures","BNBUSDT",1752460378410,8.47,692.27,692.26,35.26]
["binance-futures","BNBUSDT",1752460433578,31.18,692.49,692.48,8.34]
["binance-futures","BNBUSDT",1752460483430,11.63,692.39,692.38,31.92]
["binance-futures","BNBUSDT",1752460535939,28.83,692.43,692.42,27.28]
["binance-futures","BNBUSDT",1752460576684,39.99,692.24,692.23,1.52]
["binance-futures","BNBUSDT",1752460597152,43.19,692.59,692.58,31.81]
["binance-futures","BNBUSDT",1752460663439,26.39,692.6,692.59,7.57]
["binance-futures","BNBUSDT",1752460713649,23.38,692.57,692.56,30.17]
["binance-futures","BNBUSDT",1752460746679,11.29,692.8,692.79,37.2]
["binance-futures","BNBUSDT",1752460773823,21.94,693.03,693.02,39.12]
["binance-futures","BNBUSDT",1752460818145,35.47,692.68,692.67,4.3]
["binance-futures","BNBUSDT",1752460882044,45.66,692.79,692.78,13.4]
["binance-futures","BNBUSDT",1752460900828,22.63,692.69,692.68,37.14]
["binance-futures","BNBUSDT",1752460936418,15.19,692.92,692.91,33.35]
["binance-futures","BNBUSDT",1752461003379,3.73,692.92,692.91,45.15]
["binance-futures","BNBUSDT",1752461038507,31.73,692.84,692.83,35.72]
["binance-futures","BNBUSDT",1752461078112,46.26,692.84,692.83,2.65]
["binance-futures","BNBUSDT",1752461150506,68.16,693.16,693.15,3.04]
["binance-futures","BNBUSDT",1752461201196,12.91,693.75,693.74,46.9]
["binance-futures","BNBUSDT",1752461224233,34.95,693.75,693.74,28.96]
["binance-futures","BNBUSDT",1752461251472,36.12,693.87,693.86,3.68]
["binance-futures","BNBUSDT",1752461264203,28.65,693.95,693.94,15.33]
["binance-futures","BNBUSDT",1752461306026,42.09,693.01,692.98,6.31]
["binance-futures","BNBUSDT",1752461332778,61.46,692.56,692.55,5.15]
["binance-futures","BNBUSDT",1752461365313,6.15,692.41,692.4,39.79]
["binance-futures","BNBUSDT",1752461376823,17.27,692.4,692.39,32.82]
["binance-futures","BNBUSDT",1752461415858,18.48,692.5,692.49,30.57]
["binance-futures","BNBUSDT",1752461490901,70.29,692.47,692.46,0.58]
["binance-futures","BNBUSDT",1752461509111,90.81,692.34,692.33,19.88]
["binance-futures","BNBUSDT",1752461558539,1.93,692.49,692.48,31.74]
["binance-futures","BNBUSDT",1752461613234,33.05,692.87,692.86,46.37]
["binance-futures","BNBUSDT",1752461670043,66.78,692.81,692.8,18.0]
["binance-futures","BNBUSDT",1752461679886,59.32,692.81,692.8,0.76]
["binance-futures","BNBUSDT",1752461739233,28.86,693.03,693.02,36.17]
["binance-futures","BNBUSDT",1752461827372,87.7,692.82,692.81,1.92]
["binance-futures","BNBUSDT",1752461868071,21.92,692.92,692.91,12.35]
["binance-futures","BNBUSDT",1752461932510,17.94,692.83,692.82,34.7]
["binance-futures","BNBUSDT",1752461941522,56.64,692.78,692.77,11.85]
["binance-futures","BNBUSDT",1752462010422,47.99,692.88,692.87,3.43]
["binance-futures","BNBUSDT",1752462051396,15.49,692.88,692.87,69.2]
["binance-futures","BNBUSDT",1752462122572,13.43,692.92,692.91,46.01]
["binance-futures","BNBUSDT",1752462144410,31.47,693.01,693.0,57.5]
["binance-futures","BNBUSDT",1752462230790,30.29,693.19,693.18,76.67]
["binance-futures","BNBUSDT",1752462234194,17.16,693.19,693.18,76.67]
["binance-futures","BNBUSDT",1752462304713,0.09,693.26,693.25,5.56]
["binance-futures","BNBUSDT",1752462355248,10.02,693.45,693.44,34.66]
["binance-futures","BNBUSDT",1752462389688,0.77,693.78,693.77,53.3]
["binance-futures","BNBUSDT",1752462463952,34.98,693.83,693.82,52.58]
["binance-futures","BNBUSDT",1752462481180,41.84,693.69,693.68,0.51]
["binance-futures","BNBUSDT",1752462522639,12.86,693.84,693.83,48.71]
["binance-futures","BNBUSDT",1752462555899,6.07,693.75,693.74,42.88]
["binance-futures","BNBUSDT",1752462630851,83.48,693.7,693.69,27.55]
["binance-futures","BNBUSDT",1752462689119,22.18,693.36,693.35,64.54]
["binance-futures","BNBUSDT",1752462721342,10.58,693.58,693.57,44.65]
["binance-futures","BNBUSDT",1752462748859,4.47,693.83,693.82,72.28]
["binance-futures","BNBUSDT",1752462794207,80.95,693.91,693.9,18.77]
["binance-futures","BNBUSDT",1752462836307,21.17,693.73,693.72,40.49]
["binance-futures","BNBUSDT",1752462862519,69.9,693.66,693.65,0.22]
["binance-futures","BNBUSDT",1752462950003,27.77,693.46,693.45,45.96]
["binance-futures","BNBUSDT",1752462966613,52.95,693.46,693.45,12.89]
["binance-futures","BNBUSDT",1752463021923,4.23,693.19,693.18,60.26]
["binance-futures","BNBUSDT",1752463093794,12.72,693.24,693.23,43.8]
["binance-futures","BNBUSDT",1752463142134,4.54,693.22,693.21,33.26]
["binance-futures","BNBUSDT",1752463211650,9.57,693.58,693.57,64.94]
["binance-futures","BNBUSDT",1752463241616,14.81,693.84,693.83,173.66]
["binance-futures","BNBUSDT",1752463271509,146.02,693.94,693.93,3.46]
["binance-futures","BNBUSDT",1752463310059,36.91,693.6,693.59,6.74]
["binance-futures","BNBUSDT",1752463348409,31.25,693.91,693.9,0.75]
["binance-futures","BNBUSDT",1752463402718,2.02,693.97,693.96,56.89]
["binance-futures","BNBUSDT",1752463452925,32.48,693.99,693.98,24.97]
["binance-futures","BNBUSDT",1752463481040,33.01,693.99,693.98,8.82]
["binance-futures","BNBUSDT",1752463550884,1.54,693.99,693.98,39.15]
["binance-futures","BNBUSDT",1752463613670,30.63,694.07,694.06,73.21]
["binance-futures","BNBUSDT",1752463664117,2.55,694.11,694.1,60.32]
["binance-futures","BNBUSDT",1752463735513,49.26,695.02,695.01,12.88]
["binance-futures","BNBUSDT",1752463784673,18.97,694.85,694.84,27.88]
["binance-futures","BNBUSDT",1752463807282,46.85,694.69,694.68,21.91]
["binance-futures","BNBUSDT",1752463833392,21.04,694.65,694.64,29.0]
["binance-futures","BNBUSDT",1752463882921,27.25,694.9,694.89,61.12]
["binance-futures","BNBUSDT",1752463932407,19.97,694.86,694.85,28.58]
["binance-futures","BNBUSDT",1752463971207,8.09,694.87,694.86,38.95]
["binance-futures","BNBUSDT",1752464053145,36.28,694.63,694.62,1.3]
["binance-futures","BNBUSDT",1752464060706,46.05,694.51,694.5,14.84]
["binance-futures","BNBUSDT",1752464124336,16.53,694.66,694.65,40.07]
["binance-futures","BNBUSDT",1752464160801,46.63,694.58,694.57,28.75]
["binance-futures","BNBUSDT",1752464213659,34.14,694.81,694.8,45.76]
["binance-futures","BNBUSDT",1752464280453,27.26,695.01,695.0,48.13]
["binance-futures","BNBUSDT",1752464307834,62.8,695.29,695.28,5.16]
["binance-futures","BNBUSDT",1752464341295,12.8,695.03,695.02,36.34]
["binance-futures","BNBUSDT",1752464400563,39.64,695.37,695.36,72.32]
["binance-futures","BNBUSDT",1752464459398,9.18,695.26,695.25,67.51]
["binance-futures","BNBUSDT",1752464502755,14.77,695.46,695.45,60.04]
["binance-futures","BNBUSDT",1752464530472,60.47,695.94,695.93,4.91]
["binance-futures","BNBUSDT",1752464544934,23.03,696.52,696.49,22.07]
["binance-futures","BNBUSDT",1752464576691,20.36,696.7,696.69,11.07]
["binance-futures","BNBUSDT",1752464601738,11.34,698.47,698.44,4.9]
["binance-futures","BNBUSDT",1752464628344,19.11,697.88,697.87,11.24]
["binance-futures","BNBUSDT",1752464656882,23.51,698.18,698.17,12.4]
["binance-futures","BNBUSDT",1752464662617,33.73,698.24,698.16,4.4]
["binance-futures","BNBUSDT",1752464709139,14.71,697.91,697.9,18.46]
["binance-futures","BNBUSDT",1752464723966,75.75,697.15,697.14,14.66]
["binance-futures","BNBUSDT",1752464756138,19.35,697.52,697.51,43.51]
["binance-futures","BNBUSDT",1752464782945,2.29,697.45,697.44,48.98]
["binance-futures","BNBUSDT",1752464815434,19.14,697.36,697.35,6.2]
["binance-futures","BNBUSDT",1752464841684,23.46,697.46,697.45,17.57]
["binance-futures","BNBUSDT",1752464849081,43.99,697.46,697.45,11.74]
["binance-futures","BNBUSDT",1752464896049,32.79,698.1,698.09,16.26]
["binance-futures","BNBUSDT",1752464915692,1.59,697.81,697.8,25.06]
["binance-futures","BNBUSDT",1752464949261,48.62,697.53,697.52,36.09]
["binance-futures","BNBUSDT",1752464955098,36.08,697.57,697.56,49.09]
["binance-futures","BNBUSDT",1752465004815,35.01,697.68,697.67,31.98]
["binance-futures","BNBUSDT",1752465026002,4.36,698.19,698.18,43.55]
["binance-futures","BNBUSDT",1752465054784,23.21,698.38,698.37,33.0]
["binance-futures","BNBUSDT",1752465092618,3.15,698.82,698.81,61.18]
["binance-futures","BNBUSDT",1752465123548,55.48,699.24,699.23,14.5]
["binance-futures","BNBUSDT",1752465149603,48.31,699.18,699.17,0.02]
["binance-futures","BNBUSDT",1752465166765,57.58,699.04,699.03,39.74]
["binance-futures","BNBUSDT",1752465213454,20.16,699.09,699.08,31.2]
["binance-futures","BNBUSDT",1752465241262,37.72,699.32,699.31,49.41]
["binance-futures","BNBUSDT",1752465286455,0.77,699.0,698.99,68.05]
["binance-futures","BNBUSDT",1752465294749,24.31,698.95,698.94,17.77]
["binance-futures","BNBUSDT",1752465330990,36.75,698.67,698.66,8.63]
["binance-futures","BNBUSDT",1752465399330,51.28,698.39,698.38,26.89]
["binance-futures","BNBUSDT",1752465419785,46.58,698.38,698.37,25.42]
["binance-futures","BNBUSDT",1752465474553,46.91,698.26,698.25,5.93]
["binance-futures","BNBUSDT",1752465511449,11.44,697.99,697.98,16.46]
["binance-futures","BNBUSDT",1752465517849,52.25,697.87,697.86,5.87]
["binance-futures","BNBUSDT",1752465573157,47.24,697.77,697.76,20.84]
["binance-futures","BNBUSDT",1752465616090,25.46,697.88,697.87,30.21]
["binance-futures","BNBUSDT",1752465643371,44.89,698.06,698.05,23.04]
["binance-futures","BNBUSDT",1752465704237,10.51,697.73,697.72,41.21]
["binance-futures","BNBUSDT",1752465737530,12.39,697.28,697.27,55.87]
["binance-futures","BNBUSDT",1752465745661,36.68,697.51,697.5,5.07]
["binance-futures","BNBUSDT",1752465783385,24.99,697.76,697.75,19.73]
["binance-futures","BNBUSDT",1752465820357,21.46,697.65,697.64,16.6]
["binance-futures","BNBUSDT",1752465875889,10.62,697.92,697.9,18.89]
["binance-futures","BNBUSDT",1752465894405,3.21,697.79,697.78,49.37]
["binance-futures","BNBUSDT",1752465921755,28.81,697.94,697.93,18.01]
["binance-futures","BNBUSDT",1752465945871,9.44,698.14,698.13,42.4]
["binance-futures","BNBUSDT",1752465995505,45.79,698.36,698.35,29.86]
["binance-futures","BNBUSDT",1752466037474,76.73,697.87,697.86,15.69]
["binance-futures","BNBUSDT",1752466064916,46.71,698.18,698.17,8.39]
["binance-futures","BNBUSDT",1752466119771,49.99,697.95,697.94,36.64]
["binance-futures","BNBUSDT",1752466132476,0.41,698.23,698.22,84.59]
["binance-futures","BNBUSDT",1752466171273,71.47,698.31,698.3,9.06]
["binance-futures","BNBUSDT",1752466215412,24.04,698.26,698.25,32.41]
["binance-futures","BNBUSDT",1752466278123,35.86,697.61,697.6,33.71]
["binance-futures","BNBUSDT",1752466323461,0.92,697.54,697.53,40.76]
["binance-futures","BNBUSDT",1752466355325,13.77,697.5,697.49,68.73]
["binance-futures","BNBUSDT",1752466380478,28.01,697.71,697.7,21.02]
["binance-futures","BNBUSDT",1752466428598,77.28,697.63,697.62,16.57]
["binance-futures","BNBUSDT",1752466477260,17.7,698.0,697.99,65.37]
["binance-futures","BNBUSDT",1752466504650,21.13,697.96,697.95,16.71]
["binance-futures","BNBUSDT",1752466570260,42.24,698.43,698.42,38.68]
["binance-futures","BNBUSDT",1752466579523,39.92,698.48,698.47,66.21]
["binance-futures","BNBUSDT",1752466624558,53.2,698.86,698.85,46.5]
["binance-futures","BNBUSDT",1752466667475,58.55,699.07,699.06,0.77]
["binance-futures","BNBUSDT",1752466703462,13.68,699.42,699.41,50.75]
["binance-futures","BNBUSDT",1752466753320,23.66,699.03,699.02,53.61]
["binance-futures","BNBUSDT",1752466772008,16.95,699.22,699.21,38.36]
["binance-futures","BNBUSDT",1752466803047,32.79,699.14,699.13,41.83]
["binance-futures","BNBUSDT",1752466844430,63.31,698.83,698.82,0.58]
["binance-futures","BNBUSDT",1752466894399,67.1,698.86,698.85,19.03]
["binance-futures","BNBUSDT",1752466946650,54.26,698.85,698.84,12.58]
["binance-futures","BNBUSDT",1752466983376,21.38,699.02,699.01,11.65]
["binance-futures","BNBUSDT",1752467004281,56.96,699.07,699.06,16.65]
["binance-futures","BNBUSDT",1752467073102,11.75,698.75,698.74,35.21]
["binance-futures","BNBUSDT",1752467114115,36.37,698.81,698.8,25.03]
["binance-futures","BNBUSDT",1752467154015,12.98,698.98,698.97,27.0]
["binance-futures","BNBUSDT",1752467224272,13.59,698.93,698.92,64.0]
["binance-futures","BNBUSDT",1752467273477,8.94,699.05,699.04,31.69]
["binance-futures","BNBUSDT",1752467310594,51.78,699.07,699.06,12.7]
["binance-futures","BNBUSDT",1752467342180,44.29,699.12,699.11,35.23]
["binance-futures","BNBUSDT",1752467404211,14.21,699.0,698.94,7.85]
["binance-futures","BNBUSDT",1752467452343,2.43,698.67,698.66,40.94]
["binance-futures","BNBUSDT",1752467482005,0.7,698.59,698.58,20.66]
["binance-futures","BNBUSDT",1752467510249,7.32,698.7,698.69,16.11]
["binance-futures","BNBUSDT",1752467558410,1.07,698.6,698.59,17.5]
["binance-futures","BNBUSDT",1752467624076,86.33,699.18,699.17,4.26]
["binance-futures","BNBUSDT",1752467669088,11.85,699.04,699.03,38.29]
["binance-futures","BNBUSDT",1752467709495,21.55,699.14,699.13,45.7]
["binance-futures","BNBUSDT",1752467762817,102.18,698.85,698.84,11.27]
["binance-futures","BNBUSDT",1752467797241,19.05,698.98,698.97,70.27]
["binance-futures","BNBUSDT",1752467830009,18.9,698.83,698.82,48.74]
["binance-futures","BNBUSDT",1752467876986,14.44,698.64,698.63,19.0]
["binance-futures","BNBUSDT",1752467935073,4.43,698.54,698.53,91.34]
["binance-futures","BNBUSDT",1752467974332,14.37,698.36,698.35,43.87]
["binance-futures","BNBUSDT",1752468015282,15.95,698.09,698.08,38.86]
["binance-futures","BNBUSDT",1752468029479,6.5,698.1,698.09,17.67]
["binance-futures","BNBUSDT",1752468090948,33.29,698.5,698.49,43.75]
["binance-futures","BNBUSDT",1752468124545,19.8,698.62,698.61,64.6]
["binance-futures","BNBUSDT",1752468166238,34.41,699.23,699.22,61.92]
["binance-futures","BNBUSDT",1752468180145,45.85,699.23,699.22,47.36]
["binance-futures","BNBUSDT",1752468214154,81.95,699.53,699.52,22.02]
["binance-futures","BNBUSDT",1752468270175,43.35,700.1,700.09,1.1]
["binance-futures","BNBUSDT",1752468293177,4.79,699.85,699.84,64.01]
["binance-futures","BNBUSDT",1752468337899,35.22,699.81,699.8,65.91]
["binance-futures","BNBUSDT",1752468384472,3.16,699.79,699.78,31.47]
["binance-futures","BNBUSDT",1752468431087,4.12,699.71,699.7,29.54]
["binance-futures","BNBUSDT",1752468432384,4.93,699.71,699.7,30.66]
["binance-futures","BNBUSDT",1752468480384,16.95,699.86,699.85,30.05]
["binance-futures","BNBUSDT",1752468538015,17.69,699.82,699.81,10.02]
["binance-futures","BNBUSDT",1752468560382,11.27,699.73,699.72,40.32]
["binance-futures","BNBUSDT",1752468608933,52.31,699.95,699.94,15.58]
["binance-futures","BNBUSDT",1752468615145,43.54,699.99,699.98,15.79]
["binance-futures","BNBUSDT",1752468685272,84.85,699.77,699.76,41.61]
["binance-futures","BNBUSDT",1752468714109,41.7,699.82,699.81,4.24]
["binance-futures","BNBUSDT",1752468759160,56.77,699.75,699.74,15.58]
["binance-futures","BNBUSDT",1752468784998,39.33,699.8,699.79,33.2]
["binance-futures","BNBUSDT",1752468890605,55.5,699.64,699.63,44.54]
["binance-futures","BNBUSDT",1752468894371,32.27,699.76,699.75,60.88]
["binance-futures","BNBUSDT",1752468949707,47.11,699.57,699.56,8.8]
["binance-futures","BNBUSDT",1752469021262,43.79,699.41,699.4,8.98]
["binance-futures","BNBUSDT",1752469064329,48.29,699.65,699.64,2.35]
["binance-futures","BNBUSDT",1752469108529,67.05,699.65,699.64,5.71]
["binance-futures","BNBUSDT",1752469120184,31.56,699.65,699.64,46.95]
["binance-futures","BNBUSDT",1752469168362,67.98,699.71,699.7,12.13]
["binance-futures","BNBUSDT",1752469205629,54.69,699.69,699.68,55.12]
["binance-futures","BNBUSDT",1752469266549,23.22,699.41,699.09,2.82]
["binance-futures","BNBUSDT",1752469304696,8.65,698.97,698.96,52.57]
["binance-futures","BNBUSDT",1752469337507,14.79,698.84,698.83,29.67]
["binance-futures","BNBUSDT",1752469347502,47.93,698.85,698.84,11.36]
["binance-futures","BNBUSDT",1752469388172,0.68,698.64,698.63,42.18]
["binance-futures","BNBUSDT",1752469437882,52.49,698.98,698.97,21.24]
["binance-futures","BNBUSDT",1752469462319,43.15,699.36,699.35,17.07]
["binance-futures","BNBUSDT",1752469528702,34.13,699.26,699.25,9.88]
["binance-futures","BNBUSDT",1752469540930,14.7,699.21,699.2,40.31]
["binance-futures","BNBUSDT",1752469587018,49.82,699.58,699.57,13.27]
["binance-futures","BNBUSDT",1752469640380,4.61,699.56,699.55,49.1]
["binance-futures","BNBUSDT",1752469685714,70.68,700.05,700.04,30.39]
["binance-futures","BNBUSDT",1752469743336,40.07,699.94,699.93,45.45]
["binance-futures","BNBUSDT",1752469771333,35.68,699.72,699.71,10.05]
["binance-futures","BNBUSDT",1752469802359,19.43,700.13,700.12,38.62]
["binance-futures","BNBUSDT",1752469848720,25.61,700.22,700.21,70.62]
["binance-futures","BNBUSDT",1752469905553,28.26,700.35,700.34,2.42]
["binance-futures","BNBUSDT",1752469955072,88.87,700.42,700.41,10.42]
["binance-futures","BNBUSDT",1752469984271,22.98,700.56,700.55,125.08]
["binance-futures","BNBUSDT",1752470003580,5.83,701.19,701.18,56.98]
["binance-futures","BNBUSDT",1752470055689,48.05,700.94,700.93,101.66]
["binance-futures","BNBUSDT",1752470086729,16.14,701.52,701.51,67.69]
["binance-futures","BNBUSDT",1752470107274,3.13,702.3,702.29,50.49]
["binance-futures","BNBUSDT",1752470149621,29.7,702.17,702.16,17.8]
["binance-futures","BNBUSDT",1752470187113,19.45,701.59,701.58,16.02]
["binance-futures","BNBUSDT",1752470206667,32.7,701.81,701.8,76.11]
["binance-futures","BNBUSDT",1752470233685,17.15,701.99,701.98,55.41]
["binance-futures","BNBUSDT",1752470281788,26.8,702.1,702.09,19.96]
["binance-futures","BNBUSDT",1752470325228,18.93,701.99,701.98,38.71]
["binance-futures","BNBUSDT",1752470360464,21.64,701.39,701.38,30.68]
["binance-futures","BNBUSDT",1752470424436,18.19,701.85,701.84,28.38]
["binance-futures","BNBUSDT",1752470430430,27.78,701.85,701.84,29.7]
["binance-futures","BNBUSDT",1752470488793,65.48,702.1,702.09,55.36]
["binance-futures","BNBUSDT",1752470519296,30.13,701.92,701.91,62.53]
["binance-futures","BNBUSDT",1752470557246,8.9,702.05,702.04,7.19]
["binance-futures","BNBUSDT",1752470586196,24.93,701.61,701.6,58.14]
["binance-futures","BNBUSDT",1752470599242,21.96,701.73,701.72,26.37]
["binance-futures","BNBUSDT",1752470624875,10.28,701.34,701.33,37.79]
["binance-futures","BNBUSDT",1752470662875,52.03,701.31,701.3,3.5]
["binance-futures","BNBUSDT",1752470694031,21.68,701.87,701.86,0.72]
["binance-futures","BNBUSDT",1752470725772,6.58,701.35,701.34,48.03]
["binance-futures","BNBUSDT",1752470753396,45.76,701.78,701.77,17.43]
["binance-futures","BNBUSDT",1752470768628,40.69,702.45,702.44,12.47]
["binance-futures","BNBUSDT",1752470814418,15.67,701.95,701.94,14.57]
["binance-futures","BNBUSDT",1752470841494,51.41,702.13,702.12,36.45]
["binance-futures","BNBUSDT",1752470874234,52.29,702.1,702.09,4.62]
["binance-futures","BNBUSDT",1752470922197,16.66,702.43,702.42,10.04]
["binance-futures","BNBUSDT",1752470930010,16.61,702.61,702.6,81.75]
["binance-futures","BNBUSDT",1752470982471,54.88,702.99,702.98,28.36]
["binance-futures","BNBUSDT",1752471000175,44.1,703.04,703.03,34.2]
["binance-futures","BNBUSDT",1752471041030,1.24,702.89,702.88,80.38]
["binance-futures","BNBUSDT",1752471072947,67.58,703.26,703.25,24.75]
["binance-futures","BNBUSDT",1752471094085,26.61,703.72,703.71,33.64]
["binance-futures","BNBUSDT",1752471111815,31.11,702.84,702.83,44.26]
["binance-futures","BNBUSDT",1752471147413,24.43,702.72,702.71,68.54]
["binance-futures","BNBUSDT",1752471203207,52.61,702.64,702.63,2.77]
["binance-futures","BNBUSDT",1752471226358,22.78,702.13,702.12,17.39]
["binance-futures","BNBUSDT",1752471258835,64.33,702.42,702.41,16.96]
["binance-futures","BNBUSDT",1752471272894,9.12,702.28,702.27,23.38]
["binance-futures","BNBUSDT",1752471336665,12.09,702.1,702.09,32.15]
["binance-futures","BNBUSDT",1752471367027,31.55,702.21,702.2,25.37]
["binance-futures","BNBUSDT",1752471409171,22.22,702.2,702.19,16.26]
["binance-futures","BNBUSDT",1752471455372,53.22,702.31,702.3,18.92]
["binance-futures","BNBUSDT",1752471494381,14.45,702.05,702.04,63.88]
["binance-futures","BNBUSDT",1752471531722,13.34,701.78,701.77,27.53]
["binance-futures","BNBUSDT",1752471544957,29.24,701.6,701.59,14.22]
["binance-futures","BNBUSDT",1752471598090,22.63,701.6,701.59,18.83]
["binance-futures","BNBUSDT",1752471623674,40.66,701.49,701.48,21.63]
["binance-futures","BNBUSDT",1752471675306,38.36,701.45,701.44,26.74]
["binance-futures","BNBUSDT",1752471683372,34.22,701.69,701.68,22.92]
["binance-futures","BNBUSDT",1752471721220,5.59,701.06,701.05,7.55]
["binance-futures","BNBUSDT",1752471747925,138.94,700.42,700.41,0.79]
["binance-futures","BNBUSDT",1752471788487,91.82,700.61,700.6,21.54]
["binance-futures","BNBUSDT",1752471834720,8.56,700.04,700.03,23.24]
["binance-futures","BNBUSDT",1752471875909,1.76,699.89,699.88,62.33]
["binance-futures","BNBUSDT",1752471880335,46.27,699.41,699.4,38.15]
["binance-futures","BNBUSDT",1752471913672,29.87,698.79,698.78,13.34]
["binance-futures","BNBUSDT",1752471949361,43.74,698.66,698.65,23.47]
["binance-futures","BNBUSDT",1752471996052,18.0,698.79,698.78,26.71]
["binance-futures","BNBUSDT",1752472022609,57.48,698.83,698.82,10.37]
["binance-futures","BNBUSDT",1752472060299,18.68,699.2,699.19,44.08]
["binance-futures","BNBUSDT",1752472069220,98.28,698.73,698.72,0.41]
["binance-futures","BNBUSDT",1752472122028,36.74,698.08,698.07,51.24]
["binance-futures","BNBUSDT",1752472139965,8.2,698.74,698.73,82.17]
["binance-futures","BNBUSDT",1752472175040,29.1,698.01,698.0,19.88]
["binance-futures","BNBUSDT",1752472187173,17.41,697.68,697.67,8.09]
["binance-futures","BNBUSDT",1752472240460,23.44,698.15,698.14,22.6]
["binance-futures","BNBUSDT",1752472243025,40.59,697.96,697.95,18.14]
["binance-futures","BNBUSDT",1752472284204,26.22,698.58,698.57,33.06]
["binance-futures","BNBUSDT",1752472303870,23.61,698.26,698.25,1.19]
["binance-futures","BNBUSDT",1752472356241,3.96,697.65,697.64,46.86]
["binance-futures","BNBUSDT",1752472385787,25.55,696.01,696.0,4.23]
["binance-futures","BNBUSDT",1752472395979,18.83,694.0,693.86,11.41]
["binance-futures","BNBUSDT",1752472419436,25.7,695.93,695.92,7.24]
["binance-futures","BNBUSDT",1752472440750,29.1,695.88,695.87,22.12]
["binance-futures","BNBUSDT",1752472481448,27.1,696.7,696.69,32.31]
["binance-futures","BNBUSDT",1752472518721,45.95,696.0,695.99,7.32]
["binance-futures","BNBUSDT",1752472519953,20.1,695.97,695.96,20.27]
["binance-futures","BNBUSDT",1752472556850,11.55,697.04,697.03,30.22]
["binance-futures","BNBUSDT",1752472587158,7.33,697.7,697.69,43.22]
["binance-futures","BNBUSDT",1752472625486,21.86,697.11,697.1,17.04]
["binance-futures","BNBUSDT",1752472643857,53.18,697.3,697.29,17.9]
["binance-futures","BNBUSDT",1752472707572,8.22,697.6,697.59,64.42]
["binance-futures","BNBUSDT",1752472716103,29.1,697.69,697.68,8.18]
["binance-futures","BNBUSDT",1752472758121,34.56,697.44,697.43,45.88]
["binance-futures","BNBUSDT",1752472808248,21.82,697.56,697.55,26.71]
["binance-futures","BNBUSDT",1752472837208,31.04,697.97,697.96,15.62]
["binance-futures","BNBUSDT",1752472877903,16.39,697.93,697.92,45.97]
["binance-futures","BNBUSDT",1752472900009,11.09,697.53,697.52,35.61]
["binance-futures","BNBUSDT",1752472925782,17.68,697.42,697.41,34.37]
["binance-futures","BNBUSDT",1752472962767,10.24,697.45,697.44,35.08]
["binance-futures","BNBUSDT",1752473002444,30.52,697.39,697.38,16.99]
["binance-futures","BNBUSDT",1752473043417,5.54,697.39,697.38,36.93]
["binance-futures","BNBUSDT",1752473072943,0.47,697.54,697.52,17.91]
["binance-futures","BNBUSDT",1752473088213,48.17,698.02,698.01,7.4]
["binance-futures","BNBUSDT",1752473130523,46.26,699.3,699.29,20.24]
["binance-futures","BNBUSDT",1752473158493,2.86,699.06,699.05,65.19]
["binance-futures","BNBUSDT",1752473188171,33.52,699.18,699.17,19.5]
["binance-futures","BNBUSDT",1752473246777,16.59,698.93,698.92,36.48]
["binance-futures","BNBUSDT",1752473289904,59.98,698.65,698.64,37.41]
["binance-futures","BNBUSDT",1752473312381,48.37,698.72,698.71,18.61]
["binance-futures","BNBUSDT",1752473340471,35.19,698.36,698.35,32.89]
["binance-futures","BNBUSDT",1752473384102,68.03,698.07,698.06,5.1]
["binance-futures","BNBUSDT",1752473425785,76.45,697.31,697.3,20.4]
["binance-futures","BNBUSDT",1752473448793,34.94,697.21,697.2,13.83]
["binance-futures","BNBUSDT",1752473465240,47.7,696.92,696.91,42.9]
["binance-futures","BNBUSDT",1752473503671,5.33,696.46,696.45,32.67]
["binance-futures","BNBUSDT",1752473551325,3.19,696.4,696.39,89.59]
["binance-futures","BNBUSDT",1752473579834,34.25,696.77,696.76,16.84]
["binance-futures","BNBUSDT",1752473619026,9.81,696.52,696.51,42.21]
["binance-futures","BNBUSDT",1752473664472,26.55,696.96,696.95,24.99]
["binance-futures","BNBUSDT",1752473694318,35.29,697.07,697.06,32.36]
["binance-futures","BNBUSDT",1752473718974,13.99,697.37,697.36,32.56]
["binance-futures","BNBUSDT",1752473757460,7.34,697.93,697.92,41.08]
["binance-futures","BNBUSDT",1752473802513,7.58,698.02,698.01,31.77]
["binance-futures","BNBUSDT",1752473831471,50.38,698.0,697.99,9.13]
["binance-futures","BNBUSDT",1752473865619,9.12,697.64,697.63,22.3]
["binance-futures","BNBUSDT",1752473879125,18.42,697.84,697.83,22.71]
["binance-futures","BNBUSDT",1752473939607,37.36,697.98,697.97,45.23]
["binance-futures","BNBUSDT",1752473980927,4.69,697.81,697.8,39.59]
["binance-futures","BNBUSDT",1752474023098,36.8,698.13,698.12,28.86]
["binance-futures","BNBUSDT",1752474077536,12.28,697.38,697.37,35.38]
["binance-futures","BNBUSDT",1752474086248,35.19,697.32,697.31,4.91]
["binance-futures","BNBUSDT",1752474163181,34.28,697.32,697.31,2.08]
["binance-futures","BNBUSDT",1752474191698,3.38,697.9,697.89,32.12]
["binance-futures","BNBUSDT",1752474243701,1.64,697.42,697.41,11.36]
["binance-futures","BNBUSDT",1752474298644,11.74,697.15,697.14,28.38]
["binance-futures","BNBUSDT",1752474338864,33.86,697.44,697.43,37.73]
["binance-futures","BNBUSDT",1752474364979,65.52,697.27,697.26,5.18]
["binance-futures","BNBUSDT",1752474418716,66.39,697.44,697.43,1.26]
["binance-futures","BNBUSDT",1752474507408,33.47,697.38,697.37,15.14]
["binance-futures","BNBUSDT",1752474545910,34.37,697.54,697.53,64.96]
["binance-futures","BNBUSDT",1752474602935,24.01,697.53,697.52,1.25]
["binance-futures","BNBUSDT",1752474608581,27.23,697.5,697.49,21.84]
["binance-futures","BNBUSDT",1752474673447,32.54,697.88,697.87,88.99]
["binance-futures","BNBUSDT",1752474703346,0.02,697.49,697.46,54.64]
["binance-futures","BNBUSDT",1752474743196,44.65,697.72,697.71,14.88]
["binance-futures","BNBUSDT",1752474762845,15.42,698.08,698.07,43.65]
["binance-futures","BNBUSDT",1752474853381,40.27,698.0,697.99,21.21]
["binance-futures","BNBUSDT",1752474900250,28.95,698.07,698.06,75.45]
["binance-futures","BNBUSDT",1752474922091,36.25,698.05,698.04,20.14]
["binance-futures","BNBUSDT",1752474991238,36.36,698.37,698.36,24.17]
["binance-futures","BNBUSDT",1752475026270,2.24,698.53,698.52,80.12]
["binance-futures","BNBUSDT",1752475084122,30.91,698.5,698.49,8.2]
["binance-futures","BNBUSDT",1752475093054,12.5,698.25,698.24,31.24]
["binance-futures","BNBUSDT",1752475146845,25.48,698.32,698.31,0.52]
["binance-futures","BNBUSDT",1752475189751,10.27,698.17,698.16,31.11]
["binance-futures","BNBUSDT",1752475270008,8.58,698.21,698.2,37.33]
["binance-futures","BNBUSDT",1752475342764,24.61,697.89,697.88,41.24]
["binance-futures","BNBUSDT",1752475390194,29.36,697.63,697.62,38.12]
["binance-futures","BNBUSDT",1752475400338,35.6,697.7,697.69,71.96]
["binance-futures","BNBUSDT",1752475460680,20.81,697.6,697.59,13.86]
["binance-futures","BNBUSDT",1752475525571,10.83,697.61,697.6,44.06]
["binance-futures","BNBUSDT",1752475568047,35.59,697.6,697.59,15.42]
["binance-futures","BNBUSDT",1752475636508,33.01,697.63,697.62,45.45]
["binance-futures","BNBUSDT",1752475691448,15.91,697.68,697.67,72.62]
["binance-futures","BNBUSDT",1752475705237,0.54,697.68,697.67,67.9]
["binance-futures","BNBUSDT",1752475763548,30.75,698.11,698.1,39.9]
["binance-futures","BNBUSDT",1752475816510,3.75,697.93,697.92,53.8]
["binance-futures","BNBUSDT",1752475886921,43.68,697.85,697.84,10.56]
["binance-futures","BNBUSDT",1752475908147,2.29,697.85,697.84,86.68]
["binance-futures","BNBUSDT",1752475947338,12.01,697.76,697.75,30.14]
["binance-futures","BNBUSDT",1752475992326,41.46,697.75,697.74,53.12]
["binance-futures","BNBUSDT",1752476059654,12.94,697.63,697.62,60.36]
["binance-futures","BNBUSDT",1752476086304,68.7,697.47,697.46,28.4]
["binance-futures","BNBUSDT",1752476155175,43.49,697.62,697.61,7.66]
["binance-futures","BNBUSDT",1752476167190,32.1,697.65,697.64,35.6]
["binance-futures","BNBUSDT",1752476230828,22.66,697.84,697.83,44.82]
["binance-futures","BNBUSDT",1752476270606,79.41,697.84,697.83,1.93]
["binance-futures","BNBUSDT",1752476323662,23.48,697.56,697.55,35.15]
["binance-futures","BNBUSDT",1752476405912,6.84,697.75,697.74,47.07]
["binance-futures","BNBUSDT",1752476429872,0.37,697.8,697.79,82.64]
["binance-futures","BNBUSDT",1752476470249,9.82,698.18,698.17,74.31]
["binance-futures","BNBUSDT",1752476526876,21.26,698.16,698.15,57.03]
["binance-futures","BNBUSDT",1752476586743,19.87,698.28,698.27,21.58]
["binance-futures","BNBUSDT",1752476638279,33.0,698.37,698.36,49.08]
["binance-futures","BNBUSDT",1752476663482,20.07,698.46,698.45,15.99]
["binance-futures","BNBUSDT",1752476737232,29.42,698.5,698.49,18.24]
["binance-futures","BNBUSDT",1752476743659,27.06,698.67,698.66,52.53]
["binance-futures","BNBUSDT",1752476786236,49.54,698.45,698.44,36.64]
["binance-futures","BNBUSDT",1752476834274,2.15,698.53,698.52,99.46]
["binance-futures","BNBUSDT",1752476874107,9.49,699.02,699.01,30.86]
["binance-futures","BNBUSDT",1752476927881,4.3,699.48,699.47,38.88]
["binance-futures","BNBUSDT",1752476949043,15.94,699.63,699.62,60.96]
["binance-futures","BNBUSDT",1752476980328,6.83,699.96,699.95,37.76]
["binance-futures","BNBUSDT",1752477021324,54.06,699.99,699.98,61.07]
["binance-futures","BNBUSDT",1752477062884,41.0,700.17,700.16,21.68]
["binance-futures","BNBUSDT",1752477105985,27.53,700.77,700.76,59.01]
["binance-futures","BNBUSDT",1752477136413,44.32,701.29,701.28,55.59]
["binance-futures","BNBUSDT",1752477151389,36.96,700.71,700.7,22.46]
["binance-futures","BNBUSDT",1752477197495,83.89,700.66,700.65,24.27]
["binance-futures","BNBUSDT",1752477230548,4.91,700.82,700.81,32.71]
["binance-futures","BNBUSDT",1752477272512,144.64,701.67,701.66,4.27]
["binance-futures","BNBUSDT",1752477312868,31.37,703.38,703.37,47.58]
["binance-futures","BNBUSDT",1752477342669,58.79,703.93,703.92,27.73]
["binance-futures","BNBUSDT",1752477365511,13.91,704.44,704.43,23.08]
["binance-futures","BNBUSDT",1752477379401,1.57,704.76,704.75,13.37]
["binance-futures","BNBUSDT",1752477411883,8.9,704.18,704.16,9.87]
["binance-futures","BNBUSDT",1752477447801,45.74,704.01,704.0,16.23]
["binance-futures","BNBUSDT",1752477470604,14.68,703.89,703.88,16.49]
["binance-futures","BNBUSDT",1752477491738,41.69,703.89,703.88,28.72]
["binance-futures","BNBUSDT",1752477534865,18.89,704.36,704.35,31.35]
["binance-futures","BNBUSDT",1752477586972,29.85,705.35,705.34,2.47]
["binance-futures","BNBUSDT",1752477609573,40.1,705.26,705.25,3.68]
["binance-futures","BNBUSDT",1752477646998,2.45,704.98,704.97,90.56]
["binance-futures","BNBUSDT",1752477659440,60.57,704.76,704.75,1.66]
["binance-futures","BNBUSDT",1752477721364,50.11,704.49,704.48,39.93]
["binance-futures","BNBUSDT",1752477748229,54.62,704.3,704.29,152.54]
["binance-futures","BNBUSDT",1752477794487,21.87,704.15,704.14,40.34]
["binance-futures","BNBUSDT",1752477841616,48.21,703.78,703.77,25.24]
["binance-futures","BNBUSDT",1752477888627,26.96,703.73,703.72,10.32]
["binance-futures","BNBUSDT",1752477928068,36.83,703.35,703.34,32.13]
["binance-futures","BNBUSDT",1752477943190,36.65,703.31,703.3,36.65]
["binance-futures","BNBUSDT",1752477997873,0.6,703.32,703.31,104.55]
["binance-futures","BNBUSDT",1752478031232,86.44,703.65,703.64,12.71]
["binance-futures","BNBUSDT",1752478071430,38.22,703.84,703.83,26.41]
["binance-futures","BNBUSDT",1752478131511,59.91,704.24,704.23,47.58]
["binance-futures","BNBUSDT",1752478137533,80.31,704.36,704.35,16.96]
["binance-futures","BNBUSDT",1752478201551,47.1,704.68,704.67,28.13]
["binance-futures","BNBUSDT",1752478222965,42.97,704.63,704.62,20.63]
["binance-futures","BNBUSDT",1752478272485,41.9,704.56,704.55,14.69]
["binance-futures","BNBUSDT",1752478318814,4.18,705.31,705.3,61.46]
["binance-futures","BNBUSDT",1752478348615,62.92,705.55,705.54,23.5]
["binance-futures","BNBUSDT",1752478362630,32.71,705.3,705.29,45.18]
["binance-futures","BNBUSDT",1752478400852,28.51,705.86,705.85,75.2]
["binance-futures","BNBUSDT",1752478415981,15.93,706.4,706.39,44.72]
["binance-futures","BNBUSDT",1752478466181,9.31,707.21,707.2,80.11]
["binance-futures","BNBUSDT",1752478498964,22.62,706.29,706.28,1.86]
["binance-futures","BNBUSDT",1752478502921,10.48,706.23,706.22,32.79]
["binance-futures","BNBUSDT",1752478551479,28.28,706.95,706.94,20.9]
["binance-futures","BNBUSDT",1752478569533,43.83,706.21,706.2,18.6]
["binance-futures","BNBUSDT",1752478600414,13.71,706.36,706.35,19.86]
["binance-futures","BNBUSDT",1752478614987,36.36,706.04,706.03,19.24]
["binance-futures","BNBUSDT",1752478673132,34.37,705.49,705.48,1.84]
["binance-futures","BNBUSDT",1752478678015,7.89,705.49,705.48,42.57]
["binance-futures","BNBUSDT",1752478713569,46.97,706.0,705.99,21.0]
["binance-futures","BNBUSDT",1752478754043,34.84,705.58,705.57,9.91]
["binance-futures","BNBUSDT",1752478780779,4.5,706.16,706.15,54.47]
["binance-futures","BNBUSDT",1752478816996,21.74,706.62,706.61,47.01]
["binance-futures","BNBUSDT",1752478830454,21.99,707.23,707.22,7.84]
["binance-futures","BNBUSDT",1752478859787,50.65,707.34,707.33,42.15]
["binance-futures","BNBUSDT",1752478881603,9.99,707.69,707.68,43.96]
["binance-futures","BNBUSDT",1752478926820,18.96,707.43,707.42,30.83]
["binance-futures","BNBUSDT",1752478936946,18.8,707.29,707.28,74.02]
["binance-futures","BNBUSDT",1752479004928,35.49,707.91,707.9,36.82]
["binance-futures","BNBUSDT",1752479012363,12.93,707.83,707.82,33.98]
["binance-futures","BNBUSDT",1752479048325,8.61,707.79,707.78,81.89]
["binance-futures","BNBUSDT",1752479093606,3.21,707.29,707.28,22.88]
["binance-futures","BNBUSDT",1752479113359,3.14,707.35,707.34,59.22]
["binance-futures","BNBUSDT",1752479170097,26.41,706.8,706.79,11.04]
["binance-futures","BNBUSDT",1752479179665,74.9,706.76,706.75,6.94]
["binance-futures","BNBUSDT",1752479217417,0.59,707.05,707.04,106.67]
["binance-futures","BNBUSDT",1752479251334,82.02,706.38,706.37,5.01]
["binance-futures","BNBUSDT",1752479291451,48.36,706.79,706.78,34.89]
["binance-futures","BNBUSDT",1752479337332,5.85,706.42,706.41,29.21]
["binance-futures","BNBUSDT",1752479357754,65.34,706.37,706.36,21.99]
["binance-futures","BNBUSDT",1752479388706,44.49,706.6,706.59,22.96]
["binance-futures","BNBUSDT",1752479423458,34.6,706.86,706.85,45.42]
["binance-futures","BNBUSDT",1752479484234,40.52,706.79,706.78,56.01]
["binance-futures","BNBUSDT",1752479510479,84.52,706.65,706.64,42.64]
["binance-futures","BNBUSDT",1752479582253,40.2,706.7,706.69,5.94]
["binance-futures","BNBUSDT",1752479587575,37.36,706.7,706.69,88.03]
["binance-futures","BNBUSDT",1752479636263,10.93,706.84,706.83,6.99]
["binance-futures","BNBUSDT",1752479681652,33.67,706.9,706.89,18.68]
["binance-futures","BNBUSDT",1752479717305,13.26,706.92,706.91,22.95]
["binance-futures","BNBUSDT",1752479777717,17.57,706.87,706.86,36.32]
["binance-futures","BNBUSDT",1752479796719,10.52,707.03,707.02,35.46]
["binance-futures","BNBUSDT",1752479832653,15.14,707.09,707.08,13.39]
["binance-futures","BNBUSDT",1752479900390,66.65,707.12,707.11,10.15]
["binance-futures","BNBUSDT",1752479951632,27.7,706.82,706.81,57.72]
["binance-futures","BNBUSDT",1752480007373,8.01,707.18,707.17,50.23]
["binance-futures","BNBUSDT",1752480037741,6.34,707.03,707.02,214.86]
["binance-futures","BNBUSDT",1752480060502,26.34,707.03,707.02,24.33]
["binance-futures","BNBUSDT",1752480104606,31.29,707.05,707.04,51.91]
["binance-futures","BNBUSDT",1752480154213,31.58,707.02,707.01,22.46]
["binance-futures","BNBUSDT",1752480202223,17.5,706.59,706.58,81.84]
["binance-futures","BNBUSDT",1752480248571,47.14,706.02,706.01,144.24]
["binance-futures","BNBUSDT",1752480290662,93.68,706.0,705.99,45.86]
["binance-futures","BNBUSDT",1752480311009,22.07,705.88,705.87,14.47]
["binance-futures","BNBUSDT",1752480338956,51.74,705.47,705.46,39.47]
["binance-futures","BNBUSDT",1752480373774,62.71,705.46,705.45,3.84]
["binance-futures","BNBUSDT",1752480421510,20.03,705.52,705.51,51.13]
["binance-futures","BNBUSDT",1752480469125,21.46,705.6,705.59,19.17]
["binance-futures","BNBUSDT",1752480498041,35.11,705.76,705.75,41.16]
["binance-futures","BNBUSDT",1752480516574,39.78,705.52,705.51,16.47]
["binance-futures","BNBUSDT",1752480574488,14.0,705.61,705.6,25.39]
["binance-futures","BNBUSDT",1752480610077,32.49,705.92,705.91,18.47]
["binance-futures","BNBUSDT",1752480644392,43.94,705.63,705.62,12.95]
["binance-futures","BNBUSDT",1752480694250,37.5,705.59,705.58,24.19]
["binance-futures","BNBUSDT",1752480701086,11.39,705.48,705.47,9.0]
["binance-futures","BNBUSDT",1752480758500,37.24,706.16,706.15,22.26]
["binance-futures","BNBUSDT",1752480780661,5.45,706.12,706.11,52.33]
["binance-futures","BNBUSDT",1752480835108,46.73,705.92,705.91,18.41]
["binance-futures","BNBUSDT",1752480874472,14.15,706.29,706.28,18.93]
["binance-futures","BNBUSDT",1752480909211,29.28,706.3,706.29,52.8]
["binance-futures","BNBUSDT",1752480928248,43.13,706.41,706.4,21.19]
["binance-futures","BNBUSDT",1752480973712,41.83,706.0,705.99,4.33]
["binance-futures","BNBUSDT",1752481039591,43.16,705.87,705.86,9.77]
["binance-futures","BNBUSDT",1752481068712,80.82,705.64,705.63,7.81]
["binance-futures","BNBUSDT",1752481108854,29.7,705.4,705.39,34.35]
["binance-futures","BNBUSDT",1752481121678,15.08,705.72,705.71,21.99]
["binance-futures","BNBUSDT",1752481184799,3.13,706.2,706.19,58.21]
["binance-futures","BNBUSDT",1752481213360,123.15,705.92,705.91,1.83]
["binance-futures","BNBUSDT",1752481260838,22.01,705.7,705.69,26.4]
["binance-futures","BNBUSDT",1752481309177,87.93,704.98,704.97,6.38]
["binance-futures","BNBUSDT",1752481332683,17.77,704.18,704.17,29.59]
["binance-futures","BNBUSDT",1752481363456,0.64,704.07,704.06,34.24]
["binance-futures","BNBUSDT",1752481375874,37.99,704.08,704.07,8.84]
["binance-futures","BNBUSDT",1752481434644,34.5,704.47,704.46,33.52]
["binance-futures","BNBUSDT",1752481463436,32.79,704.53,704.52,14.78]
["binance-futures","BNBUSDT",1752481510208,19.43,704.22,704.21,17.03]
["binance-futures","BNBUSDT",1752481520719,78.73,704.09,704.08,0.01]
["binance-futures","BNBUSDT",1752481563774,38.91,704.35,704.34,10.57]
["binance-futures","BNBUSDT",1752481604348,34.27,704.33,704.32,11.92]
["binance-futures","BNBUSDT",1752481663037,25.09,703.9,703.89,0.93]
["binance-futures","BNBUSDT",1752481722652,15.13,703.68,703.67,14.41]
["binance-futures","BNBUSDT",1752481760074,26.74,704.12,704.11,15.76]
["binance-futures","BNBUSDT",1752481799583,2.19,703.82,703.81,49.85]
["binance-futures","BNBUSDT",1752481820048,76.67,703.75,703.74,14.85]
["binance-futures","BNBUSDT",1752481867348,19.13,704.12,704.11,8.85]
["binance-futures","BNBUSDT",1752481891719,8.57,703.9,703.89,52.53]
["binance-futures","BNBUSDT",1752481969237,42.25,703.99,703.98,31.63]
["binance-futures","BNBUSDT",1752482017674,16.06,704.21,704.2,37.05]
["binance-futures","BNBUSDT",1752482030469,29.87,704.25,704.24,18.23]
["binance-futures","BNBUSDT",1752482111248,28.4,704.17,704.16,55.84]
["binance-futures","BNBUSDT",1752482135839,40.0,704.2,704.19,16.76]
["binance-futures","BNBUSDT",1752482182907,99.28,704.81,704.8,1.66]
["binance-futures","BNBUSDT",1752482198593,42.78,704.24,704.23,0.5]
["binance-futures","BNBUSDT",1752482242653,15.91,704.3,704.29,39.45]
["binance-futures","BNBUSDT",1752482287509,33.1,704.45,704.44,3.28]
["binance-futures","BNBUSDT",1752482347122,45.07,704.01,704.0,19.43]
["binance-futures","BNBUSDT",1752482379588,26.96,704.01,704.0,14.23]
["binance-futures","BNBUSDT",1752482461868,7.79,704.13,704.12,14.68]
["binance-futures","BNBUSDT",1752482520485,66.42,704.11,704.1,9.62]
["binance-futures","BNBUSDT",1752482535711,42.94,704.04,704.03,54.97]
["binance-futures","BNBUSDT",1752482583098,4.87,703.98,703.97,38.82]
["binance-futures","BNBUSDT",1752482626825,17.63,704.1,704.09,26.27]
["binance-futures","BNBUSDT",1752482700751,40.59,704.08,704.07,12.37]
["binance-futures","BNBUSDT",1752482715697,5.45,704.13,704.12,15.96]
["binance-futures","BNBUSDT",1752482763944,70.33,703.75,703.74,0.06]
["binance-futures","BNBUSDT",1752482811206,28.11,704.0,703.99,46.34]
["binance-futures","BNBUSDT",1752482859856,11.63,704.06,704.05,66.75]
["binance-futures","BNBUSDT",1752482915356,14.04,704.43,704.42,34.2]
["binance-futures","BNBUSDT",1752482946317,0.7,704.39,704.38,46.45]
["binance-futures","BNBUSDT",1752483018545,24.03,705.28,705.27,19.7]
["binance-futures","BNBUSDT",1752483024708,18.37,705.28,705.27,30.32]
["binance-futures","BNBUSDT",1752483051027,36.58,705.75,705.74,74.35]
["binance-futures","BNBUSDT",1752483093302,22.02,705.76,705.75,26.84]
["binance-futures","BNBUSDT",1752483135448,43.33,705.49,705.48,10.9]
["binance-futures","BNBUSDT",1752483196219,62.8,706.32,706.31,33.53]
["binance-futures","BNBUSDT",1752483220659,95.57,706.43,706.42,2.14]
["binance-futures","BNBUSDT",1752483244149,50.48,705.7,705.69,27.79]
["binance-futures","BNBUSDT",1752483299306,47.71,705.72,705.71,28.81]
["binance-futures","BNBUSDT",1752483353346,4.62,705.21,705.2,35.92]
["binance-futures","BNBUSDT",1752483372640,18.56,705.39,705.38,73.49]
["binance-futures","BNBUSDT",1752483453384,38.02,705.26,705.25,18.03]
["binance-futures","BNBUSDT",1752483459987,15.23,705.26,705.25,28.69]
["binance-futures","BNBUSDT",1752483540393,23.9,705.01,705.0,11.99]
["binance-futures","BNBUSDT",1752483585309,31.46,705.0,704.99,8.05]
["binance-futures","BNBUSDT",1752483624401,2.47,705.1,705.09,31.95]
["binance-futures","BNBUSDT",1752483687361,26.23,704.97,704.96,16.31]
["binance-futures","BNBUSDT",1752483701398,85.64,704.57,704.56,1.43]
["binance-futures","BNBUSDT",1752483732952,32.92,704.27,704.26,16.1]
["binance-futures","BNBUSDT",1752483780774,0.84,704.71,704.7,48.85]
["binance-futures","BNBUSDT",1752483826410,23.37,705.28,705.27,67.69]
["binance-futures","BNBUSDT",1752483872970,31.59,706.03,706.02,10.39]
["binance-futures","BNBUSDT",1752483904914,2.21,705.75,705.72,10.29]
["binance-futures","BNBUSDT",1752483926740,0.93,706.04,706.03,47.2]
["binance-futures","BNBUSDT",1752483989620,44.27,705.78,705.77,31.11]
["binance-futures","BNBUSDT",1752484035003,34.63,706.1,706.09,64.26]
["binance-futures","BNBUSDT",1752484104627,14.74,706.33,706.32,40.15]
["binance-futures","BNBUSDT",1752484156513,9.35,705.93,705.92,40.59]
["binance-futures","BNBUSDT",1752484209864,12.26,705.75,705.74,23.36]
["binance-futures","BNBUSDT",1752484237510,24.01,705.47,705.46,53.13]
["binance-futures","BNBUSDT",1752484270472,72.06,705.47,705.46,8.02]
["binance-futures","BNBUSDT",1752484320064,69.09,705.38,705.37,28.02]
["binance-futures","BNBUSDT",1752484371008,78.9,704.74,704.73,0.03]
["binance-futures","BNBUSDT",1752484413908,99.89,704.77,704.76,0.01]
["binance-futures","BNBUSDT",1752484455534,6.23,705.09,705.08,39.13]
["binance-futures","BNBUSDT",1752484470176,0.54,705.02,705.01,36.95]
["binance-futures","BNBUSDT",1752484529709,56.94,705.41,705.4,6.4]
["binance-futures","BNBUSDT",1752484569491,27.84,705.27,705.26,16.57]
["binance-futures","BNBUSDT",1752484608592,40.95,705.63,705.62,18.11]
["binance-futures","BNBUSDT",1752484667091,56.23,705.7,705.69,19.0]
["binance-futures","BNBUSDT",1752484672254,13.91,705.62,705.61,70.12]
["binance-futures","BNBUSDT",1752484742948,16.62,705.04,705.03,32.08]
["binance-futures","BNBUSDT",1752484768503,84.0,705.04,705.03,32.79]
["binance-futures","BNBUSDT",1752484824063,20.14,705.35,705.34,0.01]
["binance-futures","BNBUSDT",1752484868857,5.67,705.84,705.83,50.41]
["binance-futures","BNBUSDT",1752484914580,8.59,705.85,705.84,33.47]
["binance-futures","BNBUSDT",1752484932839,28.39,706.07,706.06,39.2]
["binance-futures","BNBUSDT",1752484987372,15.34,705.79,705.78,6.0]
["binance-futures","BNBUSDT",1752485013895,50.52,705.86,705.85,6.45]
["binance-futures","BNBUSDT",1752485101002,8.11,706.36,706.35,109.67]
["binance-futures","BNBUSDT",1752485153588,46.28,706.39,706.38,44.07]
["binance-futures","BNBUSDT",1752485160495,47.55,706.35,706.34,61.18]
["binance-futures","BNBUSDT",1752485240199,40.45,706.51,706.5,27.48]
["binance-futures","BNBUSDT",1752485278601,24.98,706.53,706.52,38.44]
["binance-futures","BNBUSDT",1752485326179,0.08,706.36,706.35,1.79]
["binance-futures","BNBUSDT",1752485348240,83.12,706.16,706.15,2.8]
["binance-futures","BNBUSDT",1752485379373,18.78,706.3,706.29,32.36]
["binance-futures","BNBUSDT",1752485457372,58.02,705.85,705.84,49.49]
["binance-futures","BNBUSDT",1752485476044,78.68,705.92,705.91,14.77]
["binance-futures","BNBUSDT",1752485535542,6.53,706.44,706.43,7.54]
["binance-futures","BNBUSDT",1752485573068,47.47,706.11,706.1,31.43]
["binance-futures","BNBUSDT",1752485615756,52.48,706.12,706.11,5.37]
["binance-futures","BNBUSDT",1752485630088,91.56,705.97,705.96,5.65]
["binance-futures","BNBUSDT",1752485686314,109.57,706.05,706.04,5.69]
["binance-futures","BNBUSDT",1752485722315,56.85,705.97,705.96,7.48]
["binance-futures","BNBUSDT",1752485790943,56.59,705.75,705.74,21.35]
["binance-futures","BNBUSDT",1752485808592,29.71,705.84,705.83,34.65]
["binance-futures","BNBUSDT",1752485889483,101.49,705.37,705.36,14.41]
["binance-futures","BNBUSDT",1752485931696,50.21,705.68,705.6,10.6]
["binance-futures","BNBUSDT",1752485946522,1.21,705.5,705.49,31.19]
["binance-futures","BNBUSDT",1752486001637,9.44,705.39,705.38,38.91]
["binance-futures","BNBUSDT",1752486029092,9.93,705.24,705.23,35.69]
["binance-futures","BNBUSDT",1752486090472,61.14,704.59,704.58,4.73]
["binance-futures","BNBUSDT",1752486096430,20.72,704.53,704.52,13.31]
["binance-futures","BNBUSDT",1752486145181,35.49,704.9,704.89,28.04]
["binance-futures","BNBUSDT",1752486209131,424.06,705.0,704.99,65.25]
["binance-futures","BNBUSDT",1752486229462,58.31,705.3,705.29,2.92]
["binance-futures","BNBUSDT",1752486263998,4.28,705.53,705.52,46.76]
["binance-futures","BNBUSDT",1752486280440,29.3,705.56,705.55,17.46]
["binance-futures","BNBUSDT",1752486308248,51.18,705.47,705.46,18.0]
["binance-futures","BNBUSDT",1752486341976,19.27,705.55,705.54,29.7]
["binance-futures","BNBUSDT",1752486391647,167.79,705.9,705.89,18.53]
["binance-futures","BNBUSDT",1752486409399,18.4,705.55,705.54,9.82]
["binance-futures","BNBUSDT",1752486468530,26.44,704.42,704.41,20.75]
["binance-futures","BNBUSDT",1752486479072,19.51,704.43,704.42,12.43]
["binance-futures","BNBUSDT",1752486527758,22.86,704.47,704.46,24.12]
["binance-futures","BNBUSDT",1752486558023,35.53,704.53,704.52,23.28]
["binance-futures","BNBUSDT",1752486598050,32.43,704.67,704.66,15.34]
["binance-futures","BNBUSDT",1752486649401,33.56,704.75,704.74,32.49]
["binance-futures","BNBUSDT",1752486669613,49.54,704.78,704.77,10.36]
["binance-futures","BNBUSDT",1752486702635,26.21,705.26,705.25,11.66]
["binance-futures","BNBUSDT",1752486752673,34.43,705.44,705.43,3.59]
["binance-futures","BNBUSDT",1752486811666,29.72,705.11,705.1,4.85]
["binance-futures","BNBUSDT",1752486856824,0.4,705.2,705.19,28.66]
["binance-futures","BNBUSDT",1752486902395,6.51,705.2,705.15,4.0]
["binance-futures","BNBUSDT",1752486925731,28.11,705.11,705.1,17.5]
["binance-futures","BNBUSDT",1752486972316,38.75,704.57,704.56,14.74]
["binance-futures","BNBUSDT",1752487021989,36.55,704.43,704.42,1.48]
["binance-futures","BNBUSDT",1752487071057,38.76,704.46,704.45,18.83]
["binance-futures","BNBUSDT",1752487122771,14.12,704.44,704.43,39.79]
["binance-futures","BNBUSDT",1752487202442,29.63,704.94,704.93,28.55]
["binance-futures","BNBUSDT",1752487224220,46.36,704.73,704.72,1.5]
["binance-futures","BNBUSDT",1752487258127,19.04,704.43,704.42,40.44]
["binance-futures","BNBUSDT",1752487299530,51.35,704.25,704.24,29.47]
["binance-futures","BNBUSDT",1752487341706,18.58,704.14,704.13,32.51]
["binance-futures","BNBUSDT",1752487388051,30.41,703.73,703.72,31.43]
["binance-futures","BNBUSDT",1752487421339,14.48,703.31,703.29,0.05]
["binance-futures","BNBUSDT",1752487431909,24.08,702.24,702.23,4.57]
["binance-futures","BNBUSDT",1752487482399,39.72,702.29,702.28,19.71]
["binance-futures","BNBUSDT",1752487512452,26.72,701.96,701.95,6.21]
["binance-futures","BNBUSDT",1752487545258,12.3,701.51,701.5,19.66]
["binance-futures","BNBUSDT",1752487591684,0.03,701.63,701.62,25.87]
["binance-futures","BNBUSDT",1752487607160,84.76,701.75,701.74,40.88]
["binance-futures","BNBUSDT",1752487641123,34.7,701.6,701.59,11.12]
["binance-futures","BNBUSDT",1752487681381,30.43,702.06,702.05,14.96]
["binance-futures","BNBUSDT",1752487727472,44.53,701.37,701.36,2.78]
["binance-futures","BNBUSDT",1752487765770,40.69,701.47,701.46,8.32]
["binance-futures","BNBUSDT",1752487793530,32.37,701.58,701.57,7.76]
["binance-futures","BNBUSDT",1752487813295,17.25,701.92,701.91,45.04]
["binance-futures","BNBUSDT",1752487861565,48.63,702.46,702.45,39.18]
["binance-futures","BNBUSDT",1752487897098,0.68,702.68,702.67,21.41]
["binance-futures","BNBUSDT",1752487948916,31.23,702.5,702.49,12.66]
["binance-futures","BNBUSDT",1752487999185,46.32,702.51,702.5,13.0]
["binance-futures","BNBUSDT",1752488015396,11.66,702.56,702.55,24.31]
["binance-futures","BNBUSDT",1752488101531,118.39,702.64,702.6,0.89]
["binance-futures","BNBUSDT",1752488134949,65.82,702.6,702.59,5.3]
["binance-futures","BNBUSDT",1752488192378,27.43,702.45,702.44,26.57]
["binance-futures","BNBUSDT",1752488242673,52.11,702.45,702.44,11.21]
["binance-futures","BNBUSDT",1752488298227,50.79,702.41,702.4,8.52]
["binance-futures","BNBUSDT",1752488345426,85.29,702.4,702.39,39.11]
["binance-futures","BNBUSDT",1752488360933,12.23,702.48,702.47,30.42]
["binance-futures","BNBUSDT",1752488435199,49.65,702.49,702.48,26.69]
["binance-futures","BNBUSDT",1752488477082,38.7,702.33,702.32,32.8]
["binance-futures","BNBUSDT",1752488528790,46.08,702.41,702.4,10.65]
["binance-futures","BNBUSDT",1752488550689,51.2,702.5,702.49,3.26]
["binance-futures","BNBUSDT",1752488604733,28.91,702.99,702.98,12.43]
["binance-futures","BNBUSDT",1752488647754,83.84,702.8,702.79,0.63]
["binance-futures","BNBUSDT",1752488718350,25.02,703.25,703.24,29.87]
["binance-futures","BNBUSDT",1752488770314,27.07,703.64,703.63,40.72]
["binance-futures","BNBUSDT",1752488810941,77.51,703.82,703.81,0.5]
["binance-futures","BNBUSDT",1752488843194,30.0,703.33,703.32,5.3]
["binance-futures","BNBUSDT",1752488861712,8.83,703.45,703.44,20.76]
["binance-futures","BNBUSDT",1752488920083,34.08,703.04,703.03,12.34]
["binance-futures","BNBUSDT",1752488951699,33.73,703.0,702.99,2.18]
["binance-futures","BNBUSDT",1752489035290,8.95,702.8,702.79,20.3]
["binance-futures","BNBUSDT",1752489087156,37.14,702.95,702.94,17.76]
["binance-futures","BNBUSDT",1752489093118,51.47,702.95,702.94,5.12]
["binance-futures","BNBUSDT",1752489161917,7.54,702.36,702.35,66.26]
["binance-futures","BNBUSDT",1752489190283,41.24,702.52,702.51,13.29]
["binance-futures","BNBUSDT",1752489241571,39.81,702.82,702.81,4.29]
["binance-futures","BNBUSDT",1752489265943,7.7,703.02,703.01,51.87]
["binance-futures","BNBUSDT",1752489299850,31.39,703.58,703.57,19.57]
["binance-futures","BNBUSDT",1752489346133,56.23,703.42,703.41,15.56]
["binance-futures","BNBUSDT",1752489396466,33.82,703.81,703.8,14.37]
["binance-futures","BNBUSDT",1752489463511,45.3,703.56,703.55,22.05]
["binance-futures","BNBUSDT",1752489502154,26.11,703.88,703.87,45.84]
["binance-futures","BNBUSDT",1752489550482,25.61,703.89,703.88,10.46]
["binance-futures","BNBUSDT",1752489568897,7.71,703.94,703.93,40.66]
["binance-futures","BNBUSDT",1752489608031,38.52,703.83,703.82,3.18]
["binance-futures","BNBUSDT",1752489636248,7.39,704.16,704.15,112.49]
["binance-futures","BNBUSDT",1752489710467,43.6,704.12,704.11,53.9]
["binance-futures","BNBUSDT",1752489726586,21.1,704.02,704.01,34.47]
["binance-futures","BNBUSDT",1752489819818,14.26,704.13,704.12,106.21]
["binance-futures","BNBUSDT",1752489865676,4.36,704.62,704.61,44.32]
["binance-futures","BNBUSDT",1752489880748,62.49,704.67,704.66,13.35]
["binance-futures","BNBUSDT",1752489943372,55.51,704.26,704.25,39.99]
["binance-futures","BNBUSDT",1752489978112,35.41,704.44,704.43,38.31]
["binance-futures","BNBUSDT",1752490055771,0.24,704.44,704.43,34.5]
["binance-futures","BNBUSDT",1752490074208,38.01,704.5,704.49,56.8]
["binance-futures","BNBUSDT",1752490134268,40.44,704.45,704.44,60.94]
["binance-futures","BNBUSDT",1752490181496,19.33,704.27,704.26,64.33]
["binance-futures","BNBUSDT",1752490267248,47.89,704.24,704.23,1.99]
["binance-futures","BNBUSDT",1752490332838,6.72,704.6,704.59,73.12]
["binance-futures","BNBUSDT",1752490367497,35.17,704.65,704.64,43.38]
["binance-futures","BNBUSDT",1752490407792,101.39,704.27,704.26,11.66]
["binance-futures","BNBUSDT",1752490451654,17.32,704.24,704.23,67.43]
["binance-futures","BNBUSDT",1752490513097,39.55,704.34,704.33,44.87]
["binance-futures","BNBUSDT",1752490540646,10.25,704.21,704.2,45.61]
["binance-futures","BNBUSDT",1752490605738,40.15,706.74,706.73,1.86]
["binance-futures","BNBUSDT",1752490610994,59.74,706.37,706.36,25.46]
["binance-futures","BNBUSDT",1752490658178,99.69,705.41,705.4,1.08]
["binance-futures","BNBUSDT",1752490702510,51.27,705.96,705.95,56.65]
["binance-futures","BNBUSDT",1752490737383,56.7,706.18,706.17,56.91]
["binance-futures","BNBUSDT",1752490801240,14.17,706.09,706.08,9.87]
["binance-futures","BNBUSDT",1752490816384,51.86,705.64,705.63,7.4]
["binance-futures","BNBUSDT",1752490851432,29.91,705.6,705.59,32.05]
["binance-futures","BNBUSDT",1752490901234,27.47,705.94,705.93,19.54]
["binance-futures","BNBUSDT",1752490960104,62.4,705.64,705.63,60.66]
["binance-futures","BNBUSDT",1752491009480,88.69,705.45,705.44,9.59]
["binance-futures","BNBUSDT",1752491055857,31.08,705.38,705.37,46.94]
["binance-futures","BNBUSDT",1752491083137,54.85,705.43,705.42,3.53]
["binance-futures","BNBUSDT",1752491151586,150.13,705.64,705.63,48.29]
["binance-futures","BNBUSDT",1752491203235,38.3,705.71,705.7,36.39]
["binance-futures","BNBUSDT",1752491248594,32.11,705.3,705.29,22.28]
["binance-futures","BNBUSDT",1752491305043,47.31,704.91,704.9,19.88]
["binance-futures","BNBUSDT",1752491356009,11.33,705.39,705.38,53.36]
["binance-futures","BNBUSDT",1752491378609,35.64,705.47,705.46,14.4]
["binance-futures","BNBUSDT",1752491417018,32.67,705.46,705.45,8.51]
["binance-futures","BNBUSDT",1752491464743,66.29,705.62,705.61,8.44]
["binance-futures","BNBUSDT",1752491525672,26.78,705.41,705.4,28.01]
["binance-futures","BNBUSDT",1752491577015,19.08,705.27,705.26,24.35]
["binance-futures","BNBUSDT",1752491614962,28.95,705.19,705.18,17.13]
["binance-futures","BNBUSDT",1752491640581,40.33,705.0,704.99,20.1]
["binance-futures","BNBUSDT",1752491710556,41.1,705.18,705.17,13.56]
["binance-futures","BNBUSDT",1752491753238,32.71,705.28,705.27,3.81]
["binance-futures","BNBUSDT",1752491794134,21.33,705.31,705.3,39.57]
["binance-futures","BNBUSDT",1752491854163,47.16,705.18,705.17,12.9]
["binance-futures","BNBUSDT",1752491876050,21.55,705.26,705.25,67.32]
["binance-futures","BNBUSDT",1752491911165,1.46,705.2,705.19,38.58]
["binance-futures","BNBUSDT",1752491958812,23.35,705.25,705.24,11.47]
["binance-futures","BNBUSDT",1752492018324,41.91,705.81,705.8,3.68]
["binance-futures","BNBUSDT",1752492064972,37.16,705.37,705.36,29.54]
["binance-futures","BNBUSDT",1752492113483,58.34,705.41,705.4,10.35]
["binance-futures","BNBUSDT",1752492130154,17.36,705.22,705.21,20.86]
["binance-futures","BNBUSDT",1752492186220,20.76,704.63,704.62,7.54]
["binance-futures","BNBUSDT",1752492223339,33.39,704.17,704.16,13.81]
["binance-futures","BNBUSDT",1752492276778,69.76,704.01,704.0,22.59]
["binance-futures","BNBUSDT",1752492316919,23.58,704.0,703.99,22.14]
["binance-futures","BNBUSDT",1752492323164,25.42,704.0,703.99,21.06]
["binance-futures","BNBUSDT",1752492390488,37.13,703.86,703.85,19.68]
["binance-futures","BNBUSDT",1752492420281,14.93,704.01,704.0,19.6]
["binance-futures","BNBUSDT",1752492472392,28.46,703.67,703.66,17.61]
["binance-futures","BNBUSDT",1752492516587,4.35,703.5,703.49,28.82]
["binance-futures","BNBUSDT",1752492526623,3.32,703.54,703.53,57.3]
["binance-futures","BNBUSDT",1752492606315,4.52,704.61,704.6,29.38]
["binance-futures","BNBUSDT",1752492622307,19.65,704.72,704.71,31.88]
["binance-futures","BNBUSDT",1752492682009,21.56,704.21,704.2,27.07]
["binance-futures","BNBUSDT",1752492714180,9.38,704.1,704.09,28.72]
["binance-futures","BNBUSDT",1752492761898,8.48,704.25,704.24,39.59]
["binance-futures","BNBUSDT",1752492773673,31.73,704.07,704.06,11.33]
["binance-futures","BNBUSDT",1752492818181,21.19,703.54,703.53,23.01]
["binance-futures","BNBUSDT",1752492848772,28.4,703.58,703.57,13.38]
["binance-futures","BNBUSDT",1752492911823,0.06,703.8,703.78,2.97]
["binance-futures","BNBUSDT",1752492932652,28.0,703.7,703.69,20.48]
["binance-futures","BNBUSDT",1752493019433,12.59,703.91,703.9,18.97]
["binance-futures","BNBUSDT",1752493050781,2.08,704.1,704.09,10.53]
["binance-futures","BNBUSDT",1752493076110,27.92,704.4,704.39,12.8]
["binance-futures","BNBUSDT",1752493127071,130.55,704.9,704.89,45.07]
["binance-futures","BNBUSDT",1752493159575,26.74,705.06,705.05,3.79]
["binance-futures","BNBUSDT",1752493245265,47.01,705.35,705.34,10.34]
["binance-futures","BNBUSDT",1752493255415,24.19,705.35,705.34,11.25]
["binance-futures","BNBUSDT",1752493312430,0.14,705.32,705.31,54.85]
["binance-futures","BNBUSDT",1752493396553,0.83,705.43,705.42,40.26]
["binance-futures","BNBUSDT",1752493432544,0.54,705.55,705.54,112.58]
["binance-futures","BNBUSDT",1752493496822,32.91,705.61,705.6,13.6]
["binance-futures","BNBUSDT",1752493523473,55.3,705.47,705.46,10.73]
["binance-futures","BNBUSDT",1752493574457,13.71,705.44,705.43,27.0]
["binance-futures","BNBUSDT",1752493623910,0.05,705.17,705.16,48.72]
["binance-futures","BNBUSDT",1752493685584,38.59,705.12,705.11,15.95]
["binance-futures","BNBUSDT",1752493714698,19.94,704.97,704.96,1.26]
["binance-futures","BNBUSDT",1752493802301,41.35,705.09,705.08,0.24]
["binance-futures","BNBUSDT",1752493857759,31.89,704.67,704.66,3.95]
["binance-futures","BNBUSDT",1752493879292,28.17,704.7,704.69,17.82]
["binance-futures","BNBUSDT",1752493925496,28.24,705.02,705.01,9.85]
["binance-futures","BNBUSDT",1752493984335,18.05,704.89,704.88,25.73]
["binance-futures","BNBUSDT",1752494067508,26.48,704.91,704.9,17.77]
["binance-futures","BNBUSDT",1752494086553,67.27,704.87,704.86,10.5]
["binance-futures","BNBUSDT",1752494137428,0.48,704.93,704.92,51.29]
["binance-futures","BNBUSDT",1752494192195,28.7,704.79,704.78,31.94]
["binance-futures","BNBUSDT",1752494264352,1.36,704.91,704.9,77.3]
["binance-futures","BNBUSDT",1752494330308,30.2,705.18,705.17,47.57]
["binance-futures","BNBUSDT",1752494363556,24.14,705.07,705.06,29.03]
["binance-futures","BNBUSDT",1752494396442,45.52,704.9,704.89,1.07]
["binance-futures","BNBUSDT",1752494446518,33.98,704.71,704.7,30.16]
["binance-futures","BNBUSDT",1752494489573,21.46,704.56,704.55,22.37]
["binance-futures","BNBUSDT",1752494522253,25.38,704.84,704.83,31.84]
["binance-futures","BNBUSDT",1752494586290,32.72,705.28,705.27,21.89]
["binance-futures","BNBUSDT",1752494647471,30.5,704.92,704.91,28.21]
["binance-futures","BNBUSDT",1752494669779,34.18,705.05,705.04,27.73]
["binance-futures","BNBUSDT",1752494706653,0.01,704.84,704.83,45.75]
["binance-futures","BNBUSDT",1752494764378,0.46,705.03,705.02,60.3]
["binance-futures","BNBUSDT",1752494817314,19.31,705.03,705.02,6.22]
["binance-futures","BNBUSDT",1752494850036,1.53,704.9,704.89,31.56]
["binance-futures","BNBUSDT",1752494932864,24.97,705.2,705.19,4.86]
["binance-futures","BNBUSDT",1752494940402,13.37,705.2,705.19,28.69]
["binance-futures","BNBUSDT",1752495011973,11.7,705.22,705.21,149.85]
["binance-futures","BNBUSDT",1752495055402,31.99,705.24,705.23,15.77]
["binance-futures","BNBUSDT",1752495098083,40.09,705.38,705.37,13.96]
["binance-futures","BNBUSDT",1752495163002,13.26,705.49,705.48,29.24]
["binance-futures","BNBUSDT",1752495181690,27.42,705.48,705.47,135.43]
["binance-futures","BNBUSDT",1752495226431,47.32,705.57,705.56,72.87]
["binance-futures","BNBUSDT",1752495290230,25.64,705.44,705.43,61.43]
["binance-futures","BNBUSDT",1752495347648,29.62,705.42,705.41,65.14]
["binance-futures","BNBUSDT",1752495396971,2.45,705.15,705.14,49.85]
["binance-futures","BNBUSDT",1752495429455,51.7,705.23,705.22,8.32]
["binance-futures","BNBUSDT",1752495454863,60.62,705.01,705.0,0.39]
["binance-futures","BNBUSDT",1752495524407,43.19,704.72,704.71,1.33]
["binance-futures","BNBUSDT",1752495565510,75.03,704.42,704.41,5.84]
["binance-futures","BNBUSDT",1752495617730,46.74,704.28,704.27,12.35]
["binance-futures","BNBUSDT",1752495664135,76.19,704.61,704.6,1.71]
["binance-futures","BNBUSDT",1752495725773,32.4,704.51,704.5,32.14]
["binance-futures","BNBUSDT",1752495758372,34.48,704.48,704.47,1.51]
["binance-futures","BNBUSDT",1752495783997,18.78,704.35,704.34,3.79]
["binance-futures","BNBUSDT",1752495832745,24.32,704.27,704.26,54.4]
["binance-futures","BNBUSDT",1752495874511,78.9,703.5,703.49,28.63]
["binance-futures","BNBUSDT",1752495919214,62.51,703.81,703.8,2.26]
["binance-futures","BNBUSDT",1752495962119,2.81,704.07,704.06,23.86]
["binance-futures","BNBUSDT",1752495974015,0.09,704.2,704.15,8.5]
["binance-futures","BNBUSDT",1752496032520,1.76,704.12,704.11,21.43]
["binance-futures","BNBUSDT",1752496077524,58.06,703.97,703.96,2.9]
["binance-futures","BNBUSDT",1752496129244,70.97,703.7,703.69,5.34]
["binance-futures","BNBUSDT",1752496152472,4.96,703.9,703.89,21.89]
["binance-futures","BNBUSDT",1752496207423,47.88,704.28,704.27,4.67]
["binance-futures","BNBUSDT",1752496285075,64.07,703.72,703.71,1.31]
["binance-futures","BNBUSDT",1752496309861,54.12,703.6,703.58,3.71]
["binance-futures","BNBUSDT",1752496357551,55.71,703.89,703.88,3.43]
["binance-futures","BNBUSDT",1752496399212,32.44,704.24,704.23,42.38]
["binance-futures","BNBUSDT",1752496442310,12.18,704.96,704.95,85.55]
["binance-futures","BNBUSDT",1752496462230,32.13,704.98,704.97,1.67]
["binance-futures","BNBUSDT",1752496523876,2.84,704.51,704.5,49.87]
["binance-futures","BNBUSDT",1752496561568,56.41,704.4,704.38,3.15]
["binance-futures","BNBUSDT",1752496615624,34.05,704.28,704.27,7.97]
["binance-futures","BNBUSDT",1752496626086,29.0,704.39,704.38,13.87]
["binance-futures","BNBUSDT",1752496684029,13.37,704.48,704.47,25.25]
["binance-futures","BNBUSDT",1752496766287,0.18,704.9,704.89,19.8]
["binance-futures","BNBUSDT",1752496798261,64.26,704.61,704.6,10.31]
["binance-futures","BNBUSDT",1752496846657,11.13,704.64,704.63,16.05]
["binance-futures","BNBUSDT",1752496901947,1.46,704.48,704.47,7.49]
["binance-futures","BNBUSDT",1752496911537,25.15,704.48,704.47,13.99]
["binance-futures","BNBUSDT",1752497009780,22.48,704.31,704.3,15.53]
["binance-futures","BNBUSDT",1752497032214,33.82,704.6,704.59,10.69]
["binance-futures","BNBUSDT",1752497108427,5.04,704.55,704.54,32.97]
["binance-futures","BNBUSDT",1752497158398,31.21,704.82,704.81,10.17]
["binance-futures","BNBUSDT",1752497214364,73.3,704.84,704.83,14.65]
["binance-futures","BNBUSDT",1752497225042,64.74,704.47,704.46,2.61]
["binance-futures","BNBUSDT",1752497292030,13.96,704.63,704.62,12.69]
["binance-futures","BNBUSDT",1752497329374,29.53,704.15,704.14,35.55]
["binance-futures","BNBUSDT",1752497414934,51.63,704.37,704.36,30.17]
["binance-futures","BNBUSDT",1752497431847,0.44,704.22,704.21,38.38]
["binance-futures","BNBUSDT",1752497475372,15.53,703.97,703.96,51.16]
["binance-futures","BNBUSDT",1752497522849,11.08,704.5,704.49,14.14]
["binance-futures","BNBUSDT",1752497595596,29.85,704.4,704.39,12.67]
["binance-futures","BNBUSDT",1752497654257,26.05,704.25,704.24,22.93]
["binance-futures","BNBUSDT",1752497702009,72.89,704.28,704.27,2.62]
["binance-futures","BNBUSDT",1752497784239,35.36,704.66,704.65,35.82]
["binance-futures","BNBUSDT",1752497797225,55.81,704.64,704.63,8.91]
["binance-futures","BNBUSDT",1752497859087,67.26,704.25,704.24,11.93]
["binance-futures","BNBUSDT",1752497944556,27.26,704.4,704.39,33.52]
["binance-futures","BNBUSDT",1752497979255,35.4,704.42,704.41,9.47]
["binance-futures","BNBUSDT",1752498030997,1.08,704.53,704.52,12.33]
["binance-futures","BNBUSDT",1752498052514,37.36,704.53,704.52,37.17]
["binance-futures","BNBUSDT",1752498094451,3.85,704.47,704.46,45.46]
["binance-futures","BNBUSDT",1752498144072,34.12,704.5,704.49,41.15]
["binance-futures","BNBUSDT",1752498213797,3.43,704.73,704.72,49.83]
["binance-futures","BNBUSDT",1752498247411,40.48,704.76,704.75,18.6]
["binance-futures","BNBUSDT",1752498313548,68.73,704.58,704.57,2.95]
["binance-futures","BNBUSDT",1752498325217,20.5,704.47,704.46,8.93]
["binance-futures","BNBUSDT",1752498399499,41.0,704.67,704.66,11.37]
["binance-futures","BNBUSDT",1752498455464,18.78,704.88,704.87,32.93]
["binance-futures","BNBUSDT",1752498506297,50.83,704.71,704.7,18.64]
["binance-futures","BNBUSDT",1752498574697,27.88,704.01,704.0,37.3]
["binance-futures","BNBUSDT",1752498605161,13.99,704.01,704.0,42.27]
["binance-futures","BNBUSDT",1752498649293,67.26,704.1,704.09,48.7]
["binance-futures","BNBUSDT",1752498690044,22.87,703.89,703.88,19.82]
["binance-futures","BNBUSDT",1752498757374,26.18,703.6,703.59,34.89]
["binance-futures","BNBUSDT",1752498812658,2.01,703.4,703.39,32.09]
["binance-futures","BNBUSDT",1752498855422,32.89,703.6,703.59,22.77]
["binance-futures","BNBUSDT",1752498885590,34.36,703.6,703.59,24.43]
["binance-futures","BNBUSDT",1752498941230,8.42,703.55,703.54,44.0]
["binance-futures","BNBUSDT",1752498991529,77.09,703.19,703.18,6.38]
["binance-futures","BNBUSDT",1752499022582,68.77,702.91,702.9,32.17]
["binance-futures","BNBUSDT",1752499094451,62.76,702.77,702.76,59.85]
["binance-futures","BNBUSDT",1752499135316,77.64,702.08,702.07,19.06]
["binance-futures","BNBUSDT",1752499152920,71.75,702.03,702.02,22.47]
["binance-futures","BNBUSDT",1752499183241,79.98,701.87,701.86,40.54]
["binance-futures","BNBUSDT",1752499233206,19.69,702.04,702.03,49.45]
["binance-futures","BNBUSDT",1752499292024,95.86,701.81,701.8,12.01]
["binance-futures","BNBUSDT",1752499320246,50.69,701.86,701.85,4.38]
["binance-futures","BNBUSDT",1752499353228,0.9,702.03,702.02,25.99]
["binance-futures","BNBUSDT",1752499415536,43.02,701.93,701.92,39.02]
["binance-futures","BNBUSDT",1752499483168,18.04,702.28,702.27,26.89]
["binance-futures","BNBUSDT",1752499521323,1.44,702.86,702.85,99.98]
["binance-futures","BNBUSDT",1752499573307,27.05,702.96,702.95,23.17]
["binance-futures","BNBUSDT",1752499643420,8.57,702.74,702.73,9.5]
["binance-futures","BNBUSDT",1752499664621,19.68,702.84,702.83,29.33]
["binance-futures","BNBUSDT",1752499719736,62.36,702.55,702.54,0.21]
["binance-futures","BNBUSDT",1752499788237,31.54,702.67,702.66,10.77]
["binance-futures","BNBUSDT",1752499842290,12.35,702.7,702.69,13.0]
["binance-futures","BNBUSDT",1752499880326,5.15,702.88,702.87,38.13]
["binance-futures","BNBUSDT",1752499905015,8.46,703.17,703.16,30.17]
["binance-futures","BNBUSDT",1752499927347,22.0,703.33,703.32,23.35]
["binance-futures","BNBUSDT",1752499974813,54.95,703.09,703.08,31.68]
["binance-futures","BNBUSDT",1752500009199,24.36,703.12,703.11,27.93]
["binance-futures","BNBUSDT",1752500051572,23.67,702.87,702.86,39.72]
["binance-futures","BNBUSDT",1752500084507,22.49,702.39,702.38,12.7]
["binance-futures","BNBUSDT",1752500095084,25.75,702.19,702.18,17.34]
["binance-futures","BNBUSDT",1752500141972,12.73,701.34,701.33,35.59]
["binance-futures","BNBUSDT",1752500161815,4.77,701.52,701.51,34.97]
["binance-futures","BNBUSDT",1752500197753,28.57,702.06,702.05,36.37]
["binance-futures","BNBUSDT",1752500232572,0.34,702.29,702.28,28.89]
["binance-futures","BNBUSDT",1752500238816,9.78,702.13,702.12,15.09]
["binance-futures","BNBUSDT",1752500297514,5.08,702.78,702.77,54.29]
["binance-futures","BNBUSDT",1752500309242,31.59,702.79,702.78,6.23]
["binance-futures","BNBUSDT",1752500365972,13.45,702.45,702.44,25.8]
["binance-futures","BNBUSDT",1752500395510,37.53,702.45,702.44,1.1]
["binance-futures","BNBUSDT",1752500427908,22.42,702.66,702.65,2.29]
["binance-futures","BNBUSDT",1752500442762,2.23,702.64,702.63,51.34]
["binance-futures","BNBUSDT",1752500484231,29.3,702.47,702.46,0.64]
["binance-futures","BNBUSDT",1752500518298,2.1,702.42,702.41,14.55]
["binance-futures","BNBUSDT",1752500564392,33.71,703.1,703.09,8.13]
["binance-futures","BNBUSDT",1752500603318,23.4,702.29,702.28,7.9]
["binance-futures","BNBUSDT",1752500641022,21.78,702.68,702.67,20.04]
["binance-futures","BNBUSDT",1752500668271,24.04,702.77,702.76,12.91]
["binance-futures","BNBUSDT",1752500689356,27.75,702.7,702.69,3.2]
["binance-futures","BNBUSDT",1752500734391,13.01,702.94,702.93,22.6]
["binance-futures","BNBUSDT",1752500760412,11.59,703.72,703.71,47.36]
["binance-futures","BNBUSDT",1752500797475,2.29,703.52,703.51,20.95]
["binance-futures","BNBUSDT",1752500802434,13.54,703.63,703.62,24.77]
["binance-futures","BNBUSDT",1752500841408,12.42,703.53,703.52,29.27]
["binance-futures","BNBUSDT",1752500904413,0.6,703.84,703.83,81.41]
["binance-futures","BNBUSDT",1752500926072,13.88,703.75,703.74,37.42]
["binance-futures","BNBUSDT",1752500976914,29.11,704.19,704.18,2.41]
["binance-futures","BNBUSDT",1752501015772,31.0,704.11,704.1,32.58]
["binance-futures","BNBUSDT",1752501020404,13.67,704.19,704.18,38.54]
["binance-futures","BNBUSDT",1752501062170,26.43,703.98,703.97,34.38]
["binance-futures","BNBUSDT",1752501107835,55.54,703.9,703.89,30.26]
["binance-futures","BNBUSDT",1752501130887,39.75,704.04,704.03,38.66]
["binance-futures","BNBUSDT",1752501203372,26.44,704.06,704.05,10.99]
["binance-futures","BNBUSDT",1752501250507,0.67,704.18,704.17,52.13]
["binance-futures","BNBUSDT",1752501265412,30.95,704.3,704.29,31.45]
["binance-futures","BNBUSDT",1752501310386,30.84,704.61,704.6,34.42]
["binance-futures","BNBUSDT",1752501345210,1.37,704.68,704.67,44.95]
["binance-futures","BNBUSDT",1752501395878,26.98,704.03,704.02,4.08]
["binance-futures","BNBUSDT",1752501407230,23.54,704.1,704.09,12.41]
["binance-futures","BNBUSDT",1752501442372,33.55,703.91,703.9,19.32]
["binance-futures","BNBUSDT",1752501478003,18.44,703.74,703.73,13.72]
["binance-futures","BNBUSDT",1752501526812,9.33,703.42,703.4,7.45]
["binance-futures","BNBUSDT",1752501576362,34.87,703.78,703.77,16.71]
["binance-futures","BNBUSDT",1752501605320,24.1,703.98,703.97,19.64]
["binance-futures","BNBUSDT",1752501661895,52.23,703.67,703.66,28.53]
["binance-futures","BNBUSDT",1752501673958,3.14,703.66,703.65,28.09]
["binance-futures","BNBUSDT",1752501710276,39.19,704.31,704.3,18.14]
["binance-futures","BNBUSDT",1752501742285,29.31,704.4,704.39,3.93]
["binance-futures","BNBUSDT",1752501798341,16.99,704.4,704.39,13.85]
["binance-futures","BNBUSDT",1752501845307,29.97,704.55,704.54,15.68]
["binance-futures","BNBUSDT",1752501862690,50.78,704.55,704.54,24.53]
["binance-futures","BNBUSDT",1752501879112,4.26,704.14,704.13,38.61]
["binance-futures","BNBUSDT",1752501929533,18.07,704.43,704.42,28.06]
["binance-futures","BNBUSDT",1752501977698,31.49,704.51,704.5,45.18]
["binance-futures","BNBUSDT",1752501999217,8.06,704.46,704.45,33.22]
["binance-futures","BNBUSDT",1752502071569,0.7,704.62,704.61,67.15]
["binance-futures","BNBUSDT",1752502078214,35.99,704.66,704.65,44.37]
["binance-futures","BNBUSDT",1752502133633,20.44,704.21,704.2,16.71]
["binance-futures","BNBUSDT",1752502174093,35.16,704.36,704.35,22.4]
["binance-futures","BNBUSDT",1752502211210,74.07,703.96,703.95,0.61]
["binance-futures","BNBUSDT",1752502261511,66.17,703.38,703.37,11.37]
["binance-futures","BNBUSDT",1752502277720,0.28,703.23,703.22,1.75]
["binance-futures","BNBUSDT",1752502305715,29.52,703.51,703.5,43.48]
["binance-futures","BNBUSDT",1752502349097,4.36,703.52,703.51,1.53]
["binance-futures","BNBUSDT",1752502383778,11.5,702.51,702.5,34.31]
["binance-futures","BNBUSDT",1752502418594,44.57,703.41,703.4,7.71]
["binance-futures","BNBUSDT",1752502447494,34.45,703.66,703.65,14.73]
["binance-futures","BNBUSDT",1752502469009,13.85,703.31,703.3,23.25]
["binance-futures","BNBUSDT",1752502527782,42.42,703.34,703.33,1.19]
["binance-futures","BNBUSDT",1752502565047,0.1,703.74,703.73,26.55]
["binance-futures","BNBUSDT",1752502593645,30.68,703.34,703.33,21.54]
["binance-futures","BNBUSDT",1752502656848,1.71,703.49,703.48,26.39]
["binance-futures","BNBUSDT",1752502661410,5.1,703.56,703.55,21.94]
["binance-futures","BNBUSDT",1752502728507,10.75,703.68,703.67,20.88]
["binance-futures","BNBUSDT",1752502750271,49.86,703.57,703.56,1.59]
["binance-futures","BNBUSDT",1752502793604,2.96,703.01,703.0,27.07]
["binance-futures","BNBUSDT",1752502840319,4.22,702.48,702.47,21.7]
["binance-futures","BNBUSDT",1752502865128,40.28,702.88,702.87,18.43]
["binance-futures","BNBUSDT",1752502891137,74.95,702.58,702.57,0.23]
["binance-futures","BNBUSDT",1752502934972,63.57,702.43,702.42,0.06]
["binance-futures","BNBUSDT",1752502984222,15.58,702.05,702.04,13.72]
["binance-futures","BNBUSDT",1752503025324,0.6,702.11,702.1,10.72]
["binance-futures","BNBUSDT",1752503058910,71.15,701.55,701.54,0.19]
["binance-futures","BNBUSDT",1752503101420,7.98,701.44,701.43,35.45]
["binance-futures","BNBUSDT",1752503123740,63.59,701.28,701.27,1.22]
["binance-futures","BNBUSDT",1752503147584,17.95,700.91,700.9,5.43]
["binance-futures","BNBUSDT",1752503187214,18.17,700.44,700.43,9.98]
["binance-futures","BNBUSDT",1752503229381,43.11,700.44,700.43,11.18]
["binance-futures","BNBUSDT",1752503255072,13.77,699.83,699.82,44.96]
["binance-futures","BNBUSDT",1752503281753,26.13,699.81,699.8,43.09]
["binance-futures","BNBUSDT",1752503294640,3.78,699.73,699.72,65.72]
["binance-futures","BNBUSDT",1752503333401,8.95,699.7,699.69,4.0]
["binance-futures","BNBUSDT",1752503362994,30.77,700.35,700.34,19.92]
["binance-futures","BNBUSDT",1752503402772,50.31,700.6,700.59,1.47]
["binance-futures","BNBUSDT",1752503410218,44.3,700.53,700.52,95.77]
["binance-futures","BNBUSDT",1752503443306,1.27,699.93,699.92,42.64]
["binance-futures","BNBUSDT",1752503488308,24.34,699.47,699.46,12.9]
["binance-futures","BNBUSDT",1752503509249,14.2,699.36,699.35,27.09]
["binance-futures","BNBUSDT",1752503541454,14.71,699.11,699.1,29.94]
["binance-futures","BNBUSDT",1752503572174,0.51,699.2,699.19,40.77]
["binance-futures","BNBUSDT",1752503579626,34.2,699.32,699.31,5.05]
["binance-futures","BNBUSDT",1752503606219,24.12,697.81,697.8,5.03]
["binance-futures","BNBUSDT",1752503645109,30.63,697.34,697.33,33.51]
["binance-futures","BNBUSDT",1752503684488,0.22,697.63,697.62,17.01]
["binance-futures","BNBUSDT",1752503705993,38.95,698.3,698.29,19.44]
["binance-futures","BNBUSDT",1752503739516,16.38,698.61,698.6,14.46]
["binance-futures","BNBUSDT",1752503745991,30.59,698.43,698.42,15.67]
["binance-futures","BNBUSDT",1752503780552,47.79,698.03,698.02,5.36]
["binance-futures","BNBUSDT",1752503804021,7.94,698.34,698.33,29.46]
["binance-futures","BNBUSDT",1752503846559,65.42,698.5,698.49,9.6]
["binance-futures","BNBUSDT",1752503859337,30.65,697.98,697.97,29.58]
["binance-futures","BNBUSDT",1752503885861,1.47,697.51,697.5,25.67]
["binance-futures","BNBUSDT",1752503940731,39.4,697.06,697.05,19.61]
["binance-futures","BNBUSDT",1752503955378,4.94,696.9,696.89,13.21]
["binance-futures","BNBUSDT",1752504000726,42.39,696.91,696.9,36.34]
["binance-futures","BNBUSDT",1752504030464,29.18,697.46,697.45,35.31]
["binance-futures","BNBUSDT",1752504065991,15.89,697.63,697.62,14.29]
["binance-futures","BNBUSDT",1752504070944,55.21,697.55,697.54,32.71]
["binance-futures","BNBUSDT",1752504111222,21.91,697.67,697.66,21.43]
["binance-futures","BNBUSDT",1752504133814,24.2,697.51,697.5,0.03]
["binance-futures","BNBUSDT",1752504189274,0.38,697.27,697.26,33.96]
["binance-futures","BNBUSDT",1752504235754,27.87,697.42,697.41,42.35]
["binance-futures","BNBUSDT",1752504264845,21.39,697.22,697.21,35.47]
["binance-futures","BNBUSDT",1752504272656,31.05,697.46,697.45,12.0]
["binance-futures","BNBUSDT",1752504304644,6.42,698.08,698.07,4.07]
["binance-futures","BNBUSDT",1752504341181,29.43,698.01,698.0,19.19]
["binance-futures","BNBUSDT",1752504365310,31.06,698.13,698.12,14.24]
["binance-futures","BNBUSDT",1752504425239,50.62,697.91,697.9,10.47]
["binance-futures","BNBUSDT",1752504431786,1.17,697.89,697.88,35.5]
["binance-futures","BNBUSDT",1752504469557,0.02,697.5,697.49,23.19]
["binance-futures","BNBUSDT",1752504506516,20.68,697.78,697.77,27.97]
["binance-futures","BNBUSDT",1752504540560,0.02,697.4,697.39,0.88]
["binance-futures","BNBUSDT",1752504586958,15.7,697.32,697.31,31.14]
["binance-futures","BNBUSDT",1752504599046,11.44,697.01,697.0,10.53]
["binance-futures","BNBUSDT",1752504632704,32.27,697.02,697.01,27.7]
["binance-futures","BNBUSDT",1752504662330,22.21,697.03,697.02,16.44]
["binance-futures","BNBUSDT",1752504705036,31.9,697.85,697.84,9.14]
["binance-futures","BNBUSDT",1752504740797,37.3,697.69,697.68,6.08]
["binance-futures","BNBUSDT",1752504763827,18.34,697.69,697.68,8.25]
["binance-futures","BNBUSDT",1752504788316,4.92,698.12,698.11,46.51]
["binance-futures","BNBUSDT",1752504835162,56.88,698.26,698.25,21.99]
["binance-futures","BNBUSDT",1752504880335,13.5,698.35,698.34,27.14]
["binance-futures","BNBUSDT",1752504912605,6.89,698.43,698.42,25.01]
["binance-futures","BNBUSDT",1752504964422,61.83,698.98,698.97,28.66]
["binance-futures","BNBUSDT",1752505016107,8.16,698.78,698.77,39.47]
["binance-futures","BNBUSDT",1752505036487,34.41,698.91,698.9,2.65]
["binance-futures","BNBUSDT",1752505069907,34.01,698.97,698.96,59.67]
["binance-futures","BNBUSDT",1752505115543,47.82,698.95,698.94,8.62]
["binance-futures","BNBUSDT",1752505169409,4.08,699.13,699.12,34.46]
["binance-futures","BNBUSDT",1752505201976,34.97,699.09,699.08,35.81]
["binance-futures","BNBUSDT",1752505225211,18.94,699.03,699.02,27.88]
["binance-futures","BNBUSDT",1752505270567,2.52,699.04,699.03,33.1]
["binance-futures","BNBUSDT",1752505330514,46.45,698.85,698.84,17.31]
["binance-futures","BNBUSDT",1752505364296,50.41,698.9,698.89,15.72]
["binance-futures","BNBUSDT",1752505390596,34.04,698.53,698.52,11.36]
["binance-futures","BNBUSDT",1752505448016,58.59,698.23,698.22,21.43]
["binance-futures","BNBUSDT",1752505464263,28.98,698.01,698.0,19.84]
["binance-futures","BNBUSDT",1752505502356,17.69,697.6,697.54,0.02]
["binance-futures","BNBUSDT",1752505541142,29.81,697.7,697.69,128.05]
["binance-futures","BNBUSDT",1752505586461,34.93,697.55,697.54,17.06]
["binance-futures","BNBUSDT",1752505621115,0.02,696.86,696.84,23.15]
["binance-futures","BNBUSDT",1752505642139,10.31,697.49,697.48,44.1]
["binance-futures","BNBUSDT",1752505663033,13.59,697.35,697.34,45.22]
["binance-futures","BNBUSDT",1752505711372,56.37,697.34,697.33,4.59]
["binance-futures","BNBUSDT",1752505746937,34.74,696.96,696.95,53.5]
["binance-futures","BNBUSDT",1752505780268,132.58,697.03,697.02,36.22]
["binance-futures","BNBUSDT",1752505827698,17.7,696.9,696.89,18.49]
["binance-futures","BNBUSDT",1752505832253,24.88,696.78,696.77,24.09]
["binance-futures","BNBUSDT",1752505887215,63.11,697.03,697.02,7.89]
["binance-futures","BNBUSDT",1752505908214,38.53,697.38,697.37,31.73]
["binance-futures","BNBUSDT",1752505953142,25.99,697.4,697.39,31.59]
["binance-futures","BNBUSDT",1752505992296,3.38,697.54,697.53,60.36]
["binance-futures","BNBUSDT",1752506020908,34.98,697.68,697.67,13.73]
["binance-futures","BNBUSDT",1752506047073,19.03,697.8,697.79,28.45]
["binance-futures","BNBUSDT",1752506090257,3.74,697.75,697.74,30.31]
["binance-futures","BNBUSDT",1752506143800,4.01,696.96,696.95,33.1]
["binance-futures","BNBUSDT",1752506173417,30.42,697.12,697.11,11.28]
["binance-futures","BNBUSDT",1752506205976,16.18,697.46,697.45,47.06]
["binance-futures","BNBUSDT",1752506219052,3.78,697.46,697.45,30.12]
["binance-futures","BNBUSDT",1752506268486,0.33,697.04,697.03,24.91]
["binance-futures","BNBUSDT",1752506293504,52.15,696.61,696.6,0.02]
["binance-futures","BNBUSDT",1752506338338,43.23,696.74,696.73,5.19]
["binance-futures","BNBUSDT",1752506383290,30.19,696.99,696.98,4.42]
["binance-futures","BNBUSDT",1752506418940,44.18,696.38,696.37,2.2]
["binance-futures","BNBUSDT",1752506447032,3.28,696.5,696.47,48.43]
["binance-futures","BNBUSDT",1752506464379,1.19,696.36,696.35,22.35]
["binance-futures","BNBUSDT",1752506514835,22.52,696.21,696.2,9.28]
["binance-futures","BNBUSDT",1752506549761,170.38,696.0,695.99,29.41]
["binance-futures","BNBUSDT",1752506592728,50.05,696.02,696.01,9.04]
["binance-futures","BNBUSDT",1752506601191,6.25,695.85,695.84,43.68]
["binance-futures","BNBUSDT",1752506640952,69.4,696.1,696.09,1.53]
["binance-futures","BNBUSDT",1752506710197,17.98,696.14,696.13,19.69]
["binance-futures","BNBUSDT",1752506734479,18.93,696.43,696.42,40.32]
["binance-futures","BNBUSDT",1752506774072,27.19,695.74,695.73,31.17]
["binance-futures","BNBUSDT",1752506818272,72.18,695.6,695.59,10.01]
["binance-futures","BNBUSDT",1752506822560,30.0,695.68,695.67,18.35]
["binance-futures","BNBUSDT",1752506866471,36.22,695.4,695.39,24.9]
["binance-futures","BNBUSDT",1752506913972,36.86,695.68,695.67,34.53]
["binance-futures","BNBUSDT",1752506978470,21.46,695.7,695.69,47.26]
["binance-futures","BNBUSDT",1752507017367,35.81,695.69,695.68,21.89]
["binance-futures","BNBUSDT",1752507060421,34.95,695.05,695.03,0.12]
["binance-futures","BNBUSDT",1752507065798,4.18,694.64,694.63,21.54]
["binance-futures","BNBUSDT",1752507107386,0.6,694.62,694.61,22.54]
["binance-futures","BNBUSDT",1752507136385,47.92,694.69,694.68,0.97]
["binance-futures","BNBUSDT",1752507196111,21.62,694.85,694.84,3.31]
["binance-futures","BNBUSDT",1752507210614,12.93,694.77,694.76,26.93]
["binance-futures","BNBUSDT",1752507244553,33.63,694.74,694.73,27.67]
["binance-futures","BNBUSDT",1752507289673,12.54,694.78,694.77,15.98]
["binance-futures","BNBUSDT",1752507344892,41.82,694.92,694.91,35.83]
["binance-futures","BNBUSDT",1752507393267,27.15,695.4,695.39,36.85]
["binance-futures","BNBUSDT",1752507419254,65.82,695.45,695.44,7.68]
["binance-futures","BNBUSDT",1752507484910,2.36,695.1,695.09,77.58]
["binance-futures","BNBUSDT",1752507499254,3.63,695.11,695.1,46.03]
["binance-futures","BNBUSDT",1752507549052,13.06,695.09,695.08,35.72]
["binance-futures","BNBUSDT",1752507581065,16.04,694.77,694.76,38.26]
["binance-futures","BNBUSDT",1752507660811,7.37,695.5,695.49,45.14]
["binance-futures","BNBUSDT",1752507716584,6.48,695.24,695.23,18.6]
["binance-futures","BNBUSDT",1752507721993,14.08,695.19,695.18,38.64]
["binance-futures","BNBUSDT",1752507775058,3.17,694.81,694.8,34.59]
["binance-futures","BNBUSDT",1752507817244,0.75,694.86,694.85,16.9]
["binance-futures","BNBUSDT",1752507885172,29.66,694.91,694.9,16.47]
["binance-futures","BNBUSDT",1752507910583,6.76,694.51,694.5,40.78]
["binance-futures","BNBUSDT",1752507962885,11.87,693.98,693.97,36.33]
["binance-futures","BNBUSDT",1752507969587,32.94,694.06,694.05,22.71]
["binance-futures","BNBUSDT",1752508009057,14.23,694.19,694.18,18.25]
["binance-futures","BNBUSDT",1752508052784,17.8,694.66,694.65,20.93]
["binance-futures","BNBUSDT",1752508081371,3.4,693.92,693.91,28.97]
["binance-futures","BNBUSDT",1752508120072,20.98,692.84,692.83,13.89]
["binance-futures","BNBUSDT",1752508136043,27.47,692.82,692.81,11.89]
["binance-futures","BNBUSDT",1752508158182,24.15,692.42,692.41,16.53]
["binance-futures","BNBUSDT",1752508192701,14.1,692.56,692.55,11.4]
["binance-futures","BNBUSDT",1752508231789,29.74,692.52,692.51,14.6]
["binance-futures","BNBUSDT",1752508270972,2.46,692.87,692.86,38.54]
["binance-futures","BNBUSDT",1752508295709,45.72,691.79,691.78,35.9]
["binance-futures","BNBUSDT",1752508312110,5.22,691.98,691.97,10.62]
["binance-futures","BNBUSDT",1752508345501,3.27,691.06,691.05,21.54]
["binance-futures","BNBUSDT",1752508375314,20.9,691.2,691.19,23.22]
["binance-futures","BNBUSDT",1752508395043,2.19,691.81,691.8,18.34]
["binance-futures","BNBUSDT",1752508441168,23.81,691.26,691.25,27.61]
["binance-futures","BNBUSDT",1752508444565,73.86,691.15,691.14,0.12]
["binance-futures","BNBUSDT",1752508486067,15.18,691.02,691.01,27.01]
["binance-futures","BNBUSDT",1752508508132,23.06,691.11,691.1,49.01]
["binance-futures","BNBUSDT",1752508538058,29.67,691.26,691.25,78.19]
["binance-futures","BNBUSDT",1752508571301,38.23,691.5,691.49,13.57]
["binance-futures","BNBUSDT",1752508592145,0.02,691.6,691.59,43.97]
["binance-futures","BNBUSDT",1752508608803,24.38,692.07,692.06,37.86]
["binance-futures","BNBUSDT",1752508645367,3.13,692.14,692.13,6.85]
["binance-futures","BNBUSDT",1752508692074,36.06,692.78,692.77,28.82]
["binance-futures","BNBUSDT",1752508720328,24.73,692.41,692.4,23.15]
["binance-futures","BNBUSDT",1752508758632,30.33,692.38,692.37,15.57]
["binance-futures","BNBUSDT",1752508806457,16.73,692.81,692.8,10.61]
["binance-futures","BNBUSDT",1752508823680,4.47,692.66,692.65,31.93]
["binance-futures","BNBUSDT",1752508846012,43.39,692.9,692.89,0.34]
["binance-futures","BNBUSDT",1752508880533,30.27,693.04,693.03,12.14]
["binance-futures","BNBUSDT",1752508923856,54.05,693.09,693.08,6.78]
["binance-futures","BNBUSDT",1752508956910,12.16,692.89,692.88,16.46]
["binance-futures","BNBUSDT",1752508979749,36.48,692.68,692.67,5.38]
["binance-futures","BNBUSDT",1752508999417,20.13,692.59,692.58,39.67]
["binance-futures","BNBUSDT",1752509042509,30.41,692.52,692.51,19.59]
["binance-futures","BNBUSDT",1752509080218,70.72,692.21,692.2,1.26]
["binance-futures","BNBUSDT",1752509106744,32.95,692.05,692.04,11.04]
["binance-futures","BNBUSDT",1752509152963,5.03,691.84,691.83,45.25]
["binance-futures","BNBUSDT",1752509160520,43.05,691.61,691.6,24.46]
["binance-futures","BNBUSDT",1752509216412,23.79,691.81,691.8,25.53]
["binance-futures","BNBUSDT",1752509240116,1.55,692.2,692.19,42.63]
["binance-futures","BNBUSDT",1752509281272,10.43,692.01,692.0,108.24]
["binance-futures","BNBUSDT",1752509322698,10.78,691.63,691.62,16.66]
["binance-futures","BNBUSDT",1752509352920,32.19,691.54,691.53,5.2]
["binance-futures","BNBUSDT",1752509372064,31.55,691.44,691.43,2.68]
["binance-futures","BNBUSDT",1752509410857,13.97,692.01,692.0,17.88]
["binance-futures","BNBUSDT",1752509466324,44.46,691.3,691.29,0.09]
["binance-futures","BNBUSDT",1752509490844,11.21,691.38,691.36,3.73]
["binance-futures","BNBUSDT",1752509530055,44.56,690.92,690.91,3.98]
["binance-futures","BNBUSDT",1752509539692,12.42,690.92,690.91,12.66]
["binance-futures","BNBUSDT",1752509594564,5.76,690.96,690.95,21.11]
["binance-futures","BNBUSDT",1752509627730,77.05,690.64,690.63,1.52]
["binance-futures","BNBUSDT",1752509664387,41.29,690.38,690.37,38.11]
["binance-futures","BNBUSDT",1752509704970,30.35,690.39,690.38,16.84]
["binance-futures","BNBUSDT",1752509707325,24.32,690.39,690.38,16.71]
["binance-futures","BNBUSDT",1752509759363,57.25,690.92,690.91,2.2]
["binance-futures","BNBUSDT",1752509774650,0.53,690.89,690.88,43.35]
["binance-futures","BNBUSDT",1752509820274,21.49,690.91,690.9,23.89]
["binance-futures","BNBUSDT",1752509847769,4.76,691.0,690.99,22.45]
["binance-futures","BNBUSDT",1752509891631,31.56,692.0,691.99,1.77]
["binance-futures","BNBUSDT",1752509896369,3.31,691.96,691.95,22.61]
["binance-futures","BNBUSDT",1752509936695,50.05,692.25,692.24,14.15]
["binance-futures","BNBUSDT",1752509959398,219.15,692.5,692.49,15.0]
["binance-futures","BNBUSDT",1752510014037,2.14,692.17,692.11,4.61]
["binance-futures","BNBUSDT",1752510062315,26.77,692.56,692.55,32.8]
["binance-futures","BNBUSDT",1752510100082,19.37,693.08,693.07,19.38]
["binance-futures","BNBUSDT",1752510104749,32.93,692.97,692.96,18.67]
["binance-futures","BNBUSDT",1752510142766,17.04,693.01,693.0,34.78]
["binance-futures","BNBUSDT",1752510185884,33.05,693.01,693.0,68.24]
["binance-futures","BNBUSDT",1752510209137,16.88,693.4,693.39,24.7]
["binance-futures","BNBUSDT",1752510264114,61.05,693.64,693.63,0.32]
["binance-futures","BNBUSDT",1752510302856,33.22,693.83,693.82,38.7]
["binance-futures","BNBUSDT",1752510315755,16.25,693.74,693.73,32.13]
["binance-futures","BNBUSDT",1752510357988,32.23,693.87,693.86,12.79]
["binance-futures","BNBUSDT",1752510387214,41.09,693.84,693.83,20.23]
["binance-futures","BNBUSDT",1752510440542,4.35,693.48,693.47,25.75]
["binance-futures","BNBUSDT",1752510453090,31.99,693.77,693.76,16.55]
["binance-futures","BNBUSDT",1752510488739,19.13,693.49,693.48,62.12]
["binance-futures","BNBUSDT",1752510522576,62.03,693.64,693.63,13.39]
["binance-futures","BNBUSDT",1752510572484,46.66,694.02,694.01,2.42]
["binance-futures","BNBUSDT",1752510619144,42.57,693.75,693.74,34.72]
["binance-futures","BNBUSDT",1752510646254,113.6,693.6,693.59,2.94]
["binance-futures","BNBUSDT",1752510669717,11.13,693.03,693.02,9.7]
["binance-futures","BNBUSDT",1752510711353,33.82,692.83,692.82,45.79]
["binance-futures","BNBUSDT",1752510748675,48.06,693.52,693.51,16.25]
["binance-futures","BNBUSDT",1752510781810,56.5,693.57,693.56,10.87]
["binance-futures","BNBUSDT",1752510841433,55.32,693.44,693.43,0.04]
["binance-futures","BNBUSDT",1752510849545,1.04,693.43,693.42,39.62]
["binance-futures","BNBUSDT",1752510900254,4.98,693.4,693.39,27.36]
["binance-futures","BNBUSDT",1752510941122,38.76,694.03,694.02,8.88]
["binance-futures","BNBUSDT",1752510989363,4.0,693.63,693.62,85.59]
["binance-futures","BNBUSDT",1752511038571,79.14,693.54,693.53,0.89]
["binance-futures","BNBUSDT",1752511064676,35.91,693.65,693.64,17.81]
["binance-futures","BNBUSDT",1752511099647,31.93,693.51,693.5,24.18]
["binance-futures","BNBUSDT",1752511148074,33.59,693.79,693.78,24.52]
["binance-futures","BNBUSDT",1752511207703,56.68,693.83,693.82,1.3]
["binance-futures","BNBUSDT",1752511255786,42.7,694.08,694.07,45.74]
["binance-futures","BNBUSDT",1752511292400,22.13,694.4,694.39,84.53]
["binance-futures","BNBUSDT",1752511352887,32.99,694.13,694.12,29.86]
["binance-futures","BNBUSDT",1752511369701,37.82,694.0,693.99,16.57]
["binance-futures","BNBUSDT",1752511400030,85.74,693.67,693.66,7.58]
["binance-futures","BNBUSDT",1752511441126,33.62,693.46,693.45,14.69]
["binance-futures","BNBUSDT",1752511500272,32.48,693.15,693.14,6.85]
["binance-futures","BNBUSDT",1752511549208,78.46,692.52,692.51,8.26]
["binance-futures","BNBUSDT",1752511571336,24.17,692.51,692.5,23.14]
["binance-futures","BNBUSDT",1752511588344,29.24,692.68,692.67,82.94]
["binance-futures","BNBUSDT",1752511642295,17.24,693.39,693.38,87.65]
["binance-futures","BNBUSDT",1752511679324,2.43,693.25,693.24,63.3]
["binance-futures","BNBUSDT",1752511712023,14.28,693.17,693.16,60.03]
["binance-futures","BNBUSDT",1752511780510,39.24,693.33,693.32,35.34]
["binance-futures","BNBUSDT",1752511788967,6.6,693.33,693.32,52.42]
["binance-futures","BNBUSDT",1752511861798,25.74,693.23,693.22,82.1]
["binance-futures","BNBUSDT",1752511881766,26.78,693.07,693.06,10.84]
["binance-futures","BNBUSDT",1752511922402,9.12,692.99,692.98,36.73]
["binance-futures","BNBUSDT",1752511973547,18.22,693.03,693.02,9.76]
["binance-futures","BNBUSDT",1752512002609,21.56,693.18,693.17,55.29]
["binance-futures","BNBUSDT",1752512034972,27.59,693.37,693.36,29.13]
["binance-futures","BNBUSDT",1752512085927,23.2,693.58,693.57,49.27]
["binance-futures","BNBUSDT",1752512141204,7.85,693.27,693.2,7.67]
["binance-futures","BNBUSDT",1752512185689,54.1,693.39,693.38,21.92]
["binance-futures","BNBUSDT",1752512230584,54.67,693.54,693.53,28.26]
["binance-futures","BNBUSDT",1752512244292,35.02,693.48,693.47,32.76]
["binance-futures","BNBUSDT",1752512324286,33.59,693.68,693.67,25.99]
["binance-futures","BNBUSDT",1752512362345,1.96,693.7,693.69,32.47]
["binance-futures","BNBUSDT",1752512421279,53.08,693.52,693.51,2.65]
["binance-futures","BNBUSDT",1752512476204,48.42,693.15,693.14,11.84]
["binance-futures","BNBUSDT",1752512517898,31.98,693.22,693.21,43.35]
["binance-futures","BNBUSDT",1752512557728,6.21,693.31,693.3,65.02]
["binance-futures","BNBUSDT",1752512576200,35.92,693.35,693.34,13.05]
["binance-futures","BNBUSDT",1752512632280,39.33,693.36,693.35,32.64]
["binance-futures","BNBUSDT",1752512668256,9.43,693.41,693.4,30.6]
["binance-futures","BNBUSDT",1752512709467,31.65,693.3,693.29,45.19]
["binance-futures","BNBUSDT",1752512719530,86.58,693.03,693.02,15.09]
["binance-futures","BNBUSDT",1752512761011,81.69,693.26,693.25,33.41]
["binance-futures","BNBUSDT",1752512822321,4.69,693.63,693.62,86.01]
["binance-futures","BNBUSDT",1752512853862,39.73,693.96,693.95,69.06]
["binance-futures","BNBUSDT",1752512904929,42.96,693.84,693.83,25.03]
["binance-futures","BNBUSDT",1752512958923,0.02,694.0,693.99,63.27]
["binance-futures","BNBUSDT",1752512993871,44.99,693.97,693.96,41.81]
["binance-futures","BNBUSDT",1752513018201,28.87,693.65,693.64,20.51]
["binance-futures","BNBUSDT",1752513074182,44.58,693.55,693.54,25.26]
["binance-futures","BNBUSDT",1752513147760,71.33,693.8,693.79,24.89]
["binance-futures","BNBUSDT",1752513190008,30.58,693.87,693.86,44.53]
["binance-futures","BNBUSDT",1752513259285,101.85,693.74,693.73,15.46]
["binance-futures","BNBUSDT",1752513276251,83.17,693.68,693.67,45.83]
["binance-futures","BNBUSDT",1752513352382,77.93,693.41,693.4,0.11]
["binance-futures","BNBUSDT",1752513381707,14.19,693.45,693.44,55.4]
["binance-futures","BNBUSDT",1752513426683,40.72,693.5,693.49,43.45]
["binance-futures","BNBUSDT",1752513448628,21.11,693.66,693.65,27.22]
["binance-futures","BNBUSDT",1752513480951,6.22,693.97,693.96,5.41]
["binance-futures","BNBUSDT",1752513534354,45.33,694.06,694.05,3.61]
["binance-futures","BNBUSDT",1752513594287,9.74,693.75,693.74,50.44]
["binance-futures","BNBUSDT",1752513644758,75.4,693.41,693.4,0.23]
["binance-futures","BNBUSDT",1752513686824,13.87,693.49,693.48,36.05]
["binance-futures","BNBUSDT",1752513737358,25.03,693.16,693.15,26.96]
["binance-futures","BNBUSDT",1752513746625,38.28,693.18,693.17,5.3]
["binance-futures","BNBUSDT",1752513804944,5.35,693.44,693.43,44.09]
["binance-futures","BNBUSDT",1752513838164,18.16,693.43,693.42,39.34]
["binance-futures","BNBUSDT",1752513924382,25.02,693.77,693.76,25.17]
["binance-futures","BNBUSDT",1752513980860,27.65,693.31,693.3,10.64]
["binance-futures","BNBUSDT",1752513982058,88.95,693.28,693.27,2.37]
["binance-futures","BNBUSDT",1752514026444,17.87,692.79,692.78,22.04]
["binance-futures","BNBUSDT",1752514068371,0.97,692.82,692.81,62.82]
["binance-futures","BNBUSDT",1752514126455,18.75,692.72,692.71,33.13]
["binance-futures","BNBUSDT",1752514164191,16.36,692.8,692.79,23.06]
["binance-futures","BNBUSDT",1752514260704,41.18,692.36,692.35,56.88]
["binance-futures","BNBUSDT",1752514271492,19.28,692.46,692.45,58.75]
["binance-futures","BNBUSDT",1752514325574,20.47,693.02,693.01,14.88]
["binance-futures","BNBUSDT",1752514374259,38.55,693.16,693.15,41.46]
["binance-futures","BNBUSDT",1752514421110,18.76,693.38,693.37,54.25]
["binance-futures","BNBUSDT",1752514485957,97.62,692.93,692.92,0.46]
["binance-futures","BNBUSDT",1752514509836,55.34,692.63,692.62,8.32]
["binance-futures","BNBUSDT",1752514547721,1.84,692.7,692.69,32.13]
["binance-futures","BNBUSDT",1752514583629,33.79,692.39,692.38,14.62]
["binance-futures","BNBUSDT",1752514640500,83.97,692.34,692.33,5.3]
["binance-futures","BNBUSDT",1752514692899,76.64,692.18,692.17,7.94]
["binance-futures","BNBUSDT",1752514725716,2.64,692.4,692.39,22.06]
["binance-futures","BNBUSDT",1752514754166,37.12,692.03,692.02,15.85]
["binance-futures","BNBUSDT",1752514804520,0.69,691.56,691.55,64.42]
["binance-futures","BNBUSDT",1752514853087,18.14,691.98,691.97,33.76]
["binance-futures","BNBUSDT",1752514888532,40.76,692.29,692.28,21.81]
["binance-futures","BNBUSDT",1752514958279,112.79,692.08,692.07,0.8]
["binance-futures","BNBUSDT",1752514977731,17.45,691.89,691.88,18.56]
["binance-futures","BNBUSDT",1752515025248,34.27,692.09,692.08,20.95]
["binance-futures","BNBUSDT",1752515080110,37.58,692.14,692.13,39.65]
["binance-futures","BNBUSDT",1752515138257,3.25,692.33,692.32,29.31]
["binance-futures","BNBUSDT",1752515193572,22.46,692.27,692.26,39.71]
["binance-futures","BNBUSDT",1752515229822,39.16,692.26,692.25,23.36]
["binance-futures","BNBUSDT",1752515263137,19.74,692.43,692.42,29.74]
["binance-futures","BNBUSDT",1752515319884,1.29,692.86,692.85,42.18]
["binance-futures","BNBUSDT",1752515376155,4.11,692.77,692.76,22.27]
["binance-futures","BNBUSDT",1752515441358,11.0,692.65,692.64,25.17]
["binance-futures","BNBUSDT",1752515487332,0.72,692.3,692.29,48.4]
["binance-futures","BNBUSDT",1752515556043,18.91,692.2,692.19,26.11]
["binance-futures","BNBUSDT",1752515576024,83.12,692.03,692.02,7.6]
["binance-futures","BNBUSDT",1752515635461,48.99,692.06,692.05,44.15]
["binance-futures","BNBUSDT",1752515690717,39.25,692.1,692.09,47.87]
["binance-futures","BNBUSDT",1752515764273,7.61,692.53,692.52,51.47]
["binance-futures","BNBUSDT",1752515842050,18.47,692.45,692.44,27.16]
["binance-futures","BNBUSDT",1752515884944,0.29,692.63,692.62,54.7]
["binance-futures","BNBUSDT",1752515929683,136.75,692.56,692.55,24.92]
["binance-futures","BNBUSDT",1752516007432,59.23,692.4,692.39,14.42]
["binance-futures","BNBUSDT",1752516047554,28.22,692.24,692.23,5.39]
["binance-futures","BNBUSDT",1752516088774,30.5,692.09,692.08,4.64]
["binance-futures","BNBUSDT",1752516149018,124.02,691.44,691.43,1.32]
["binance-futures","BNBUSDT",1752516158126,20.8,691.44,691.43,5.47]
["binance-futures","BNBUSDT",1752516238071,67.52,691.61,691.6,30.54]
["binance-futures","BNBUSDT",1752516275100,16.79,691.88,691.87,24.57]
["binance-futures","BNBUSDT",1752516347693,12.62,691.41,691.4,21.5]
["binance-futures","BNBUSDT",1752516407791,44.02,691.53,691.52,44.87]
["binance-futures","BNBUSDT",1752516440773,46.84,691.57,691.56,40.9]
["binance-futures","BNBUSDT",1752516463687,49.55,691.7,691.69,22.6]
["binance-futures","BNBUSDT",1752516511518,53.4,691.26,691.25,7.64]
["binance-futures","BNBUSDT",1752516576027,53.52,690.6,690.59,48.47]
["binance-futures","BNBUSDT",1752516610327,5.63,690.67,690.59,4.8]
["binance-futures","BNBUSDT",1752516653920,16.12,690.81,690.8,66.78]
["binance-futures","BNBUSDT",1752516672435,48.99,690.92,690.91,46.62]
["binance-futures","BNBUSDT",1752516750272,15.79,690.78,690.76,8.91]
["binance-futures","BNBUSDT",1752516789758,44.22,690.92,690.91,26.09]
["binance-futures","BNBUSDT",1752516852208,18.29,691.31,691.3,35.51]
["binance-futures","BNBUSDT",1752516915890,52.6,691.18,691.17,16.22]
["binance-futures","BNBUSDT",1752516919448,30.8,691.18,691.17,37.28]
["binance-futures","BNBUSDT",1752517000238,7.51,691.67,691.66,46.7]
["binance-futures","BNBUSDT",1752517016356,24.43,691.56,691.55,0.74]
["binance-futures","BNBUSDT",1752517082571,18.6,691.38,691.37,37.81]
["binance-futures","BNBUSDT",1752517122064,5.07,691.5,691.49,58.51]
["binance-futures","BNBUSDT",1752517178783,18.49,691.35,691.34,11.13]
["binance-futures","BNBUSDT",1752517186606,65.63,691.21,691.2,0.91]
["binance-futures","BNBUSDT",1752517235663,20.94,691.03,691.02,47.51]
["binance-futures","BNBUSDT",1752517268521,3.66,691.23,691.22,39.23]
["binance-futures","BNBUSDT",1752517347505,0.5,691.58,691.57,7.65]
["binance-futures","BNBUSDT",1752517397566,115.59,691.8,691.79,0.02]
["binance-futures","BNBUSDT",1752517461416,0.65,691.93,691.92,57.7]
["binance-futures","BNBUSDT",1752517503756,0.46,692.28,692.27,43.5]
["binance-futures","BNBUSDT",1752517528448,5.6,692.71,692.7,55.17]
["binance-futures","BNBUSDT",1752517573601,44.78,692.77,692.76,16.06]
["binance-futures","BNBUSDT",1752517595878,33.56,692.44,692.43,29.8]
["binance-futures","BNBUSDT",1752517681128,12.47,692.12,692.11,22.01]
["binance-futures","BNBUSDT",1752517735538,39.61,692.32,692.31,14.37]
["binance-futures","BNBUSDT",1752517752656,45.54,692.21,692.2,5.03]
["binance-futures","BNBUSDT",1752517836987,58.27,692.28,692.27,23.85]
["binance-futures","BNBUSDT",1752517872268,47.99,692.26,692.25,17.07]
["binance-futures","BNBUSDT",1752517936385,57.69,692.2,692.19,33.94]
["binance-futures","BNBUSDT",1752517954246,30.55,692.01,692.0,41.89]
["binance-futures","BNBUSDT",1752517997576,9.17,691.92,691.91,46.24]
["binance-futures","BNBUSDT",1752518059234,46.25,691.85,691.84,10.12]
["binance-futures","BNBUSDT",1752518139375,86.93,691.86,691.85,6.1]
["binance-futures","BNBUSDT",1752518161458,14.63,691.72,691.71,23.86]
["binance-futures","BNBUSDT",1752518223114,29.68,690.43,690.42,18.34]
["binance-futures","BNBUSDT",1752518263570,7.81,690.69,690.68,0.03]
["binance-futures","BNBUSDT",1752518279283,22.69,690.65,690.64,34.98]
["binance-futures","BNBUSDT",1752518324059,1.48,690.86,690.85,34.97]
["binance-futures","BNBUSDT",1752518358612,50.38,690.74,690.73,4.53]
["binance-futures","BNBUSDT",1752518435800,0.05,690.92,690.91,41.83]
["binance-futures","BNBUSDT",1752518449714,18.89,691.12,691.11,29.42]
["binance-futures","BNBUSDT",1752518503632,30.42,691.19,691.18,53.11]
["binance-futures","BNBUSDT",1752518564398,2.3,691.13,691.12,85.71]
["binance-futures","BNBUSDT",1752518610135,30.16,691.47,691.46,25.37]
["binance-futures","BNBUSDT",1752518678309,41.82,691.8,691.79,41.48]
["binance-futures","BNBUSDT",1752518712098,12.88,691.61,691.6,37.43]
["binance-futures","BNBUSDT",1752518751499,42.17,691.57,691.56,1.34]
["binance-futures","BNBUSDT",1752518803626,14.3,691.73,691.72,56.93]
["binance-futures","BNBUSDT",1752518862424,1.11,691.49,691.48,32.37]
["binance-futures","BNBUSDT",1752518921695,1.41,691.41,691.4,8.48]
["binance-futures","BNBUSDT",1752518954499,60.07,690.98,690.97,13.13]
["binance-futures","BNBUSDT",1752519014026,57.73,691.02,691.01,15.41]
["binance-futures","BNBUSDT",1752519035087,2.01,690.91,690.9,37.55]
["binance-futures","BNBUSDT",1752519075334,10.92,690.79,690.78,21.3]
["binance-futures","BNBUSDT",1752519117616,31.61,690.25,690.24,0.47]
["binance-futures","BNBUSDT",1752519153678,40.1,689.96,689.95,16.32]
["binance-futures","BNBUSDT",1752519200529,63.78,689.72,689.71,27.6]
["binance-futures","BNBUSDT",1752519234163,40.49,689.68,689.67,23.97]
["binance-futures","BNBUSDT",1752519252121,5.52,689.86,689.85,33.36]
["binance-futures","BNBUSDT",1752519317092,9.37,689.63,689.62,34.03]
["binance-futures","BNBUSDT",1752519360449,54.15,689.47,689.46,4.96]
["binance-futures","BNBUSDT",1752519400603,13.63,689.56,689.55,24.06]
["binance-futures","BNBUSDT",1752519470324,50.4,689.57,689.56,0.4]
["binance-futures","BNBUSDT",1752519476910,4.3,689.53,689.52,42.64]
["binance-futures","BNBUSDT",1752519548793,20.0,689.29,689.28,41.93]
["binance-futures","BNBUSDT",1752519590313,31.85,689.41,689.4,52.48]
["binance-futures","BNBUSDT",1752519631006,2.54,688.92,688.91,12.44]
["binance-futures","BNBUSDT",1752519673408,38.41,689.38,689.37,5.14]
["binance-futures","BNBUSDT",1752519694357,1.33,689.32,689.31,31.17]
["binance-futures","BNBUSDT",1752519717722,13.66,689.49,689.48,0.35]
["binance-futures","BNBUSDT",1752519771524,16.18,689.38,689.37,5.97]
["binance-futures","BNBUSDT",1752519813393,4.35,689.7,689.69,31.01]
["binance-futures","BNBUSDT",1752519871013,32.2,689.68,689.67,17.9]
["binance-futures","BNBUSDT",1752519920612,2.23,689.61,689.6,27.86]
["binance-futures","BNBUSDT",1752519934367,8.73,689.72,689.71,14.29]
["binance-futures","BNBUSDT",1752520012908,26.76,689.98,689.97,26.44]
["binance-futures","BNBUSDT",1752520043839,28.45,689.93,689.92,7.78]
["binance-futures","BNBUSDT",1752520087934,49.97,689.91,689.9,13.6]
["binance-futures","BNBUSDT",1752520144615,10.17,689.43,689.42,49.76]
["binance-futures","BNBUSDT",1752520200487,34.52,689.7,689.69,9.33]
["binance-futures","BNBUSDT",1752520244555,9.41,689.02,689.01,24.93]
["binance-futures","BNBUSDT",1752520263471,5.06,689.22,689.21,47.4]
["binance-futures","BNBUSDT",1752520324289,32.35,688.93,688.92,2.46]
["binance-futures","BNBUSDT",1752520366431,42.78,688.74,688.73,8.29]
["binance-futures","BNBUSDT",1752520395112,21.68,688.35,688.34,31.51]
["binance-futures","BNBUSDT",1752520449965,15.92,688.01,688.0,47.46]
["binance-futures","BNBUSDT",1752520461866,0.11,688.06,688.03,20.37]
["binance-futures","BNBUSDT",1752520528798,57.44,688.32,688.31,1.75]
["binance-futures","BNBUSDT",1752520558503,43.29,688.21,688.2,3.68]
["binance-futures","BNBUSDT",1752520606449,24.02,688.54,688.53,30.94]
["binance-futures","BNBUSDT",1752520653112,10.17,688.95,688.94,14.91]
["binance-futures","BNBUSDT",1752520690353,6.21,689.18,689.17,59.55]
["binance-futures","BNBUSDT",1752520720208,26.15,689.17,689.16,1.65]
["binance-futures","BNBUSDT",1752520774134,23.75,688.97,688.96,28.79]
["binance-futures","BNBUSDT",1752520801269,21.69,688.81,688.8,18.88]
["binance-futures","BNBUSDT",1752520886111,35.96,689.3,689.29,3.08]
["binance-futures","BNBUSDT",1752520942930,17.74,689.57,689.56,47.07]
["binance-futures","BNBUSDT",1752520956962,8.0,689.64,689.63,14.23]
["binance-futures","BNBUSDT",1752521038273,35.87,689.35,689.34,11.68]
["binance-futures","BNBUSDT",1752521080510,30.6,689.32,689.31,3.07]
["binance-futures","BNBUSDT",1752521141504,0.79,689.9,689.89,36.06]
["binance-futures","BNBUSDT",1752521166579,4.89,690.22,690.21,15.7]
["binance-futures","BNBUSDT",1752521206703,35.61,690.37,690.36,12.28]
["binance-futures","BNBUSDT",1752521307390,17.89,690.45,690.44,30.78]
["binance-futures","BNBUSDT",1752521340262,16.42,690.3,690.29,29.01]
["binance-futures","BNBUSDT",1752521418714,4.86,690.57,690.56,36.49]
["binance-futures","BNBUSDT",1752521464556,39.0,690.66,690.65,11.76]
["binance-futures","BNBUSDT",1752521521324,12.06,690.71,690.7,0.77]
["binance-futures","BNBUSDT",1752521528174,19.98,690.67,690.66,57.29]
["binance-futures","BNBUSDT",1752521576309,41.59,690.79,690.78,41.56]
["binance-futures","BNBUSDT",1752521613123,19.02,690.68,690.67,38.57]
["binance-futures","BNBUSDT",1752521689628,49.59,691.09,691.08,7.58]
["binance-futures","BNBUSDT",1752521709562,8.04,691.09,691.08,44.51]
["binance-futures","BNBUSDT",1752521763507,63.56,691.18,691.17,10.45]
["binance-futures","BNBUSDT",1752521858485,47.04,690.38,690.37,27.09]
["binance-futures","BNBUSDT",1752521881535,53.16,690.13,690.12,5.04]
["binance-futures","BNBUSDT",1752521932298,38.77,690.34,690.33,30.66]
["binance-futures","BNBUSDT",1752521965408,21.72,690.04,690.03,1.33]
["binance-futures","BNBUSDT",1752522052271,75.81,690.02,690.01,8.87]
["binance-futures","BNBUSDT",1752522102470,29.31,690.03,690.02,35.44]
["binance-futures","BNBUSDT",1752522118143,16.1,690.08,690.07,9.7]
["binance-futures","BNBUSDT",1752522198202,4.33,690.05,690.04,50.4]
["binance-futures","BNBUSDT",1752522241525,36.06,690.25,690.24,21.87]
["binance-futures","BNBUSDT",1752522300818,27.21,690.42,690.41,2.88]
["binance-futures","BNBUSDT",1752522319833,23.71,690.29,690.28,33.03]
["binance-futures","BNBUSDT",1752522369446,31.17,690.07,690.06,15.71]
["binance-futures","BNBUSDT",1752522411092,2.6,689.89,689.88,35.37]
["binance-futures","BNBUSDT",1752522481351,33.19,690.07,690.06,1.41]
["binance-futures","BNBUSDT",1752522509935,25.09,689.95,689.94,34.26]
["binance-futures","BNBUSDT",1752522593377,9.98,689.47,689.46,17.3]
["binance-futures","BNBUSDT",1752522601463,0.22,689.45,689.44,26.87]
["binance-futures","BNBUSDT",1752522661859,29.11,689.58,689.57,28.24]
["binance-futures","BNBUSDT",1752522717505,50.08,689.49,689.48,1.28]
["binance-futures","BNBUSDT",1752522755358,7.52,689.84,689.83,35.82]
["binance-futures","BNBUSDT",1752522823043,4.38,690.09,690.08,40.87]
["binance-futures","BNBUSDT",1752522844820,3.9,690.21,690.2,25.16]
["binance-futures","BNBUSDT",1752522887903,42.98,690.27,690.26,10.89]
["binance-futures","BNBUSDT",1752522950902,63.55,690.17,690.16,5.46]
["binance-futures","BNBUSDT",1752523002197,22.2,689.56,689.55,32.49]
["binance-futures","BNBUSDT",1752523059712,47.46,689.37,689.36,1.1]
["binance-futures","BNBUSDT",1752523091238,0.64,689.3,689.29,34.6]
["binance-futures","BNBUSDT",1752523131394,16.99,689.62,689.61,38.96]
["binance-futures","BNBUSDT",1752523174043,42.98,689.88,689.87,1.35]
["binance-futures","BNBUSDT",1752523224758,58.34,689.76,689.75,0.76]
["binance-futures","BNBUSDT",1752523267528,21.81,689.15,689.14,18.97]
["binance-futures","BNBUSDT",1752523306594,49.63,688.67,688.66,0.53]
["binance-futures","BNBUSDT",1752523361483,8.23,688.36,688.35,48.02]
["binance-futures","BNBUSDT",1752523380690,1.08,688.19,688.18,55.75]
["binance-futures","BNBUSDT",1752523417607,4.77,688.07,688.06,9.4]
["binance-futures","BNBUSDT",1752523462007,70.14,688.13,688.12,8.28]
["binance-futures","BNBUSDT",1752523517279,60.26,688.04,688.03,10.59]
["binance-futures","BNBUSDT",1752523565234,34.84,687.92,687.91,20.35]
["binance-futures","BNBUSDT",1752523590408,35.63,687.53,687.52,2.05]
["binance-futures","BNBUSDT",1752523608116,11.38,687.29,687.28,14.12]
["binance-futures","BNBUSDT",1752523657114,42.11,687.42,687.41,46.47]
["binance-futures","BNBUSDT",1752523693460,32.73,687.89,687.88,6.31]
["binance-futures","BNBUSDT",1752523736424,4.9,688.31,688.3,20.36]
["binance-futures","BNBUSDT",1752523798716,25.52,688.05,688.04,13.19]
["binance-futures","BNBUSDT",1752523803772,27.84,687.87,687.86,16.16]
["binance-futures","BNBUSDT",1752523880482,71.79,687.86,687.85,7.67]
["binance-futures","BNBUSDT",1752523908230,0.1,687.85,687.81,16.22]
["binance-futures","BNBUSDT",1752523954658,2.91,687.65,687.64,40.17]
["binance-futures","BNBUSDT",1752524011014,36.68,688.07,688.06,6.74]
["binance-futures","BNBUSDT",1752524040102,16.12,687.17,687.16,19.38]
["binance-futures","BNBUSDT",1752524066636,44.48,687.33,687.32,7.81]
["binance-futures","BNBUSDT",1752524118861,28.12,687.21,687.2,28.65]
["binance-futures","BNBUSDT",1752524160511,52.5,687.08,687.07,5.3]
["binance-futures","BNBUSDT",1752524199836,94.72,686.44,686.43,4.51]
["binance-futures","BNBUSDT",1752524227796,0.09,686.45,686.44,45.79]
["binance-futures","BNBUSDT",1752524239220,37.6,686.25,686.24,4.04]
["binance-futures","BNBUSDT",1752524291532,17.54,687.02,687.01,37.39]
["binance-futures","BNBUSDT",1752524312656,27.02,687.64,687.63,0.75]
["binance-futures","BNBUSDT",1752524355659,4.63,688.04,688.03,29.18]
["binance-futures","BNBUSDT",1752524398122,20.64,688.14,688.13,3.93]
["binance-futures","BNBUSDT",1752524434507,25.7,687.62,687.61,25.42]
["binance-futures","BNBUSDT",1752524472164,39.47,687.43,687.42,0.54]
["binance-futures","BNBUSDT",1752524486533,6.88,687.25,687.24,26.55]
["binance-futures","BNBUSDT",1752524547724,9.36,688.04,688.03,11.59]
["binance-futures","BNBUSDT",1752524585072,0.99,687.68,687.67,24.61]
["binance-futures","BNBUSDT",1752524618744,25.45,687.95,687.94,8.06]
["binance-futures","BNBUSDT",1752524641621,10.19,688.12,688.11,9.26]
["binance-futures","BNBUSDT",1752524681948,45.75,688.23,688.22,11.43]
["binance-futures","BNBUSDT",1752524754313,10.18,688.84,688.83,21.84]
["binance-futures","BNBUSDT",1752524780174,17.23,688.7,688.69,23.29]
["binance-futures","BNBUSDT",1752524833225,16.2,688.4,688.39,6.94]
["binance-futures","BNBUSDT",1752524889093,0.5,689.18,689.17,72.84]
["binance-futures","BNBUSDT",1752524929397,3.05,689.01,689.0,31.62]
["binance-futures","BNBUSDT",1752524963497,0.95,689.19,689.18,30.99]
["binance-futures","BNBUSDT",1752525019836,55.97,689.21,689.2,1.54]
["binance-futures","BNBUSDT",1752525043305,0.77,689.58,689.57,79.82]
["binance-futures","BNBUSDT",1752525127937,11.74,689.91,689.9,36.25]
["binance-futures","BNBUSDT",1752525171983,32.25,689.58,689.57,14.29]
["binance-futures","BNBUSDT",1752525181824,31.35,689.65,689.64,8.24]
["binance-futures","BNBUSDT",1752525260488,37.77,690.27,690.26,43.55]
["binance-futures","BNBUSDT",1752525292190,10.2,690.03,690.02,18.36]
["binance-futures","BNBUSDT",1752525344321,2.58,690.25,690.24,89.4]
["binance-futures","BNBUSDT",1752525368342,4.01,690.39,690.38,68.1]
["binance-futures","BNBUSDT",1752525405955,11.1,690.31,690.3,42.39]
["binance-futures","BNBUSDT",1752525454562,35.44,690.33,690.32,21.36]
["binance-futures","BNBUSDT",1752525521560,0.63,690.52,690.51,121.53]
["binance-futures","BNBUSDT",1752525572195,37.61,690.77,690.76,40.23]
["binance-futures","BNBUSDT",1752525612177,71.52,690.49,690.48,1.4]
["binance-futures","BNBUSDT",1752525617723,123.56,690.4,690.39,4.9]
["binance-futures","BNBUSDT",1752525678676,473.34,690.05,690.04,58.67]
["binance-futures","BNBUSDT",1752525722332,50.81,690.91,690.9,0.63]
["binance-futures","BNBUSDT",1752525749407,4.71,691.02,691.01,38.4]
["binance-futures","BNBUSDT",1752525829112,47.54,691.12,691.11,9.78]
["binance-futures","BNBUSDT",1752525845895,31.72,691.06,691.05,25.13]
["binance-futures","BNBUSDT",1752525901124,12.49,690.91,690.9,38.51]
["binance-futures","BNBUSDT",1752525954612,21.09,690.69,690.68,35.56]
["binance-futures","BNBUSDT",1752526018333,1.53,690.74,690.73,60.38]
["binance-futures","BNBUSDT",1752526090579,55.32,691.14,691.13,14.61]
["binance-futures","BNBUSDT",1752526107668,2.11,691.06,691.05,57.91]
["binance-futures","BNBUSDT",1752526180573,40.66,691.1,691.09,22.64]
["binance-futures","BNBUSDT",1752526195257,20.68,691.1,691.09,5.41]
["binance-futures","BNBUSDT",1752526255371,36.25,690.7,690.69,11.08]
["binance-futures","BNBUSDT",1752526333762,35.01,691.13,691.12,7.33]
["binance-futures","BNBUSDT",1752526376417,8.05,691.12,691.11,14.92]
["binance-futures","BNBUSDT",1752526437544,24.91,691.73,691.72,36.97]
["binance-futures","BNBUSDT",1752526460253,23.99,691.88,691.87,15.85]
["binance-futures","BNBUSDT",1752526503780,1.56,691.69,691.68,0.02]
["binance-futures","BNBUSDT",1752526549588,29.92,691.68,691.67,43.66]
["binance-futures","BNBUSDT",1752526621892,32.41,691.52,691.51,19.66]
["binance-futures","BNBUSDT",1752526651205,27.88,691.35,691.34,12.97]
["binance-futures","BNBUSDT",1752526699898,3.17,691.39,691.38,21.59]
["binance-futures","BNBUSDT",1752526760062,15.88,691.49,691.48,38.87]
["binance-futures","BNBUSDT",1752526809563,30.03,690.76,690.75,8.44]
["binance-futures","BNBUSDT",1752526864450,45.92,690.62,690.61,9.77]
["binance-futures","BNBUSDT",1752526903536,6.62,690.68,690.67,57.77]
["binance-futures","BNBUSDT",1752526968030,11.57,690.13,690.12,32.1]
["binance-futures","BNBUSDT",1752526987300,4.59,690.29,690.28,0.01]
["binance-futures","BNBUSDT",1752527041422,28.63,690.48,690.47,51.24]
["binance-futures","BNBUSDT",1752527111221,3.26,690.45,690.44,65.37]
["binance-futures","BNBUSDT",1752527172107,0.69,690.53,690.52,49.49]
["binance-futures","BNBUSDT",1752527233749,14.83,690.15,690.14,20.99]
["binance-futures","BNBUSDT",1752527269184,44.31,690.5,690.49,11.55]
["binance-futures","BNBUSDT",1752527300369,47.85,690.32,690.31,19.04]
["binance-futures","BNBUSDT",1752527362272,47.11,690.5,690.49,9.29]
["binance-futures","BNBUSDT",1752527452416,43.99,690.3,690.29,41.23]
["binance-futures","BNBUSDT",1752527519634,59.09,690.4,690.39,25.3]
["binance-futures","BNBUSDT",1752527585696,44.56,690.26,690.25,46.22]
["binance-futures","BNBUSDT",1752527604580,10.79,690.26,690.25,48.61]
["binance-futures","BNBUSDT",1752527682385,18.74,690.42,690.41,25.58]
["binance-futures","BNBUSDT",1752527720526,35.1,690.45,690.44,3.14]
["binance-futures","BNBUSDT",1752527773617,1.11,690.72,690.71,71.76]
["binance-futures","BNBUSDT",1752527842047,22.84,690.97,690.96,20.19]
["binance-futures","BNBUSDT",1752527908440,54.21,691.14,691.13,33.83]
["binance-futures","BNBUSDT",1752527957338,10.16,691.25,691.24,32.88]
["binance-futures","BNBUSDT",1752527995401,37.16,691.13,691.12,12.71]
["binance-futures","BNBUSDT",1752528065851,0.34,691.43,691.42,58.26]
["binance-futures","BNBUSDT",1752528116675,17.13,691.59,691.58,34.79]
["binance-futures","BNBUSDT",1752528168457,33.11,691.49,691.48,37.44]
["binance-futures","BNBUSDT",1752528246299,42.05,691.6,691.59,30.11]
["binance-futures","BNBUSDT",1752528265669,37.04,691.6,691.59,31.15]
["binance-futures","BNBUSDT",1752528367456,54.28,691.39,691.38,15.77]
["binance-futures","BNBUSDT",1752528409398,26.38,691.56,691.55,21.51]
["binance-futures","BNBUSDT",1752528495354,11.31,691.36,691.35,37.41]
["binance-futures","BNBUSDT",1752528585461,36.83,691.46,691.45,11.44]
["binance-futures","BNBUSDT",1752528642214,29.91,691.36,691.35,281.82]
["binance-futures","BNBUSDT",1752528678339,2.14,691.52,691.51,29.65]
["binance-futures","BNBUSDT",1752528752771,1.33,691.71,691.7,58.44]
["binance-futures","BNBUSDT",1752528825673,25.95,691.88,691.87,60.39]
["binance-futures","BNBUSDT",1752528906620,43.43,692.0,691.99,55.43]
["binance-futures","BNBUSDT",1752528963730,22.27,692.02,692.01,46.88]
["binance-futures","BNBUSDT",1752528984969,15.25,692.02,692.01,71.33]
["binance-futures","BNBUSDT",1752529057476,63.28,692.14,692.13,28.25]
["binance-futures","BNBUSDT",1752529113935,48.44,692.14,692.13,36.75]
["binance-futures","BNBUSDT",1752529182385,13.61,692.33,692.32,93.71]
["binance-futures","BNBUSDT",1752529236200,166.18,691.17,691.16,4.77]
["binance-futures","BNBUSDT",1752529247472,184.48,691.13,691.12,3.32]
["binance-futures","BNBUSDT",1752529328053,27.55,691.18,691.17,9.7]
["binance-futures","BNBUSDT",1752529352681,5.5,691.2,691.19,31.26]
["binance-futures","BNBUSDT",1752529440279,25.99,690.9,690.89,7.03]
["binance-futures","BNBUSDT",1752529494235,8.34,691.05,691.04,39.52]
["binance-futures","BNBUSDT",1752529553377,49.97,690.9,690.89,3.71]
["binance-futures","BNBUSDT",1752529571209,100.28,690.9,690.89,8.89]
["binance-futures","BNBUSDT",1752529641457,64.28,690.9,690.89,21.08]
["binance-futures","BNBUSDT",1752529694772,56.95,690.9,690.89,45.36]
["binance-futures","BNBUSDT",1752529811542,20.08,690.96,690.95,76.75]
["binance-futures","BNBUSDT",1752529837305,37.86,690.96,690.95,87.97]
["binance-futures","BNBUSDT",1752529916119,34.97,690.93,690.92,26.44]
["binance-futures","BNBUSDT",1752530043024,4.14,691.68,691.67,99.33]
["binance-futures","BNBUSDT",1752530095473,2.83,691.79,691.78,69.95]
["binance-futures","BNBUSDT",1752530175174,5.69,692.14,692.13,25.76]
["binance-futures","BNBUSDT",1752530222178,18.19,692.14,692.13,4.55]
["binance-futures","BNBUSDT",1752530364171,47.87,691.73,691.72,0.45]
["binance-futures","BNBUSDT",1752530370975,16.36,691.73,691.72,30.97]
["binance-futures","BNBUSDT",1752530433186,16.06,691.23,691.22,46.19]
["binance-futures","BNBUSDT",1752530511084,13.41,691.02,691.01,21.82]
["binance-futures","BNBUSDT",1752530543199,42.84,691.01,691.0,3.95]
["binance-futures","BNBUSDT",1752530604372,110.98,691.03,691.02,0.88]
["binance-futures","BNBUSDT",1752530626020,40.39,691.05,691.04,26.42]
["binance-futures","BNBUSDT",1752530676665,71.67,691.01,691.0,21.37]
["binance-futures","BNBUSDT",1752530727566,32.05,690.72,690.71,22.33]
["binance-futures","BNBUSDT",1752530797050,37.93,690.65,690.64,30.34]
["binance-futures","BNBUSDT",1752530823884,70.95,690.32,690.31,21.45]
["binance-futures","BNBUSDT",1752530935791,52.62,690.32,690.31,25.69]
["binance-futures","BNBUSDT",1752530944446,51.25,690.32,690.31,32.9]
["binance-futures","BNBUSDT",1752531025658,78.91,690.61,690.6,1.11]
["binance-futures","BNBUSDT",1752531085917,61.72,690.49,690.48,18.12]
["binance-futures","BNBUSDT",1752531130545,46.53,690.65,690.64,3.45]
["binance-futures","BNBUSDT",1752531204167,38.49,690.13,690.12,21.58]
["binance-futures","BNBUSDT",1752531221522,1.62,690.24,690.23,72.76]
["binance-futures","BNBUSDT",1752531293519,46.77,690.34,690.33,47.65]
["binance-futures","BNBUSDT",1752531354843,57.83,690.3,690.29,59.19]
["binance-futures","BNBUSDT",1752531411808,7.17,689.91,689.9,41.59]
["binance-futures","BNBUSDT",1752531485126,26.08,690.2,690.19,72.16]
["binance-futures","BNBUSDT",1752531529196,18.22,690.17,690.16,70.29]
["binance-futures","BNBUSDT",1752531575186,5.31,690.35,690.34,70.51]
["binance-futures","BNBUSDT",1752531653618,53.44,690.2,690.19,47.15]
["binance-futures","BNBUSDT",1752531721779,35.59,690.3,690.29,36.26]
["binance-futures","BNBUSDT",1752531778341,28.29,690.48,690.47,69.28]
["binance-futures","BNBUSDT",1752531881290,34.54,691.1,691.09,91.59]
["binance-futures","BNBUSDT",1752531947670,67.03,690.41,690.4,0.01]
["binance-futures","BNBUSDT",1752531970074,34.61,690.52,690.51,44.04]
["binance-futures","BNBUSDT",1752532012472,19.59,690.67,690.66,83.15]
["binance-futures","BNBUSDT",1752532082711,30.64,690.71,690.7,52.77]
["binance-futures","BNBUSDT",1752532150352,2.46,690.85,690.84,104.07]
["binance-futures","BNBUSDT",1752532182058,34.05,690.81,690.8,55.82]
["binance-futures","BNBUSDT",1752532247082,57.5,690.81,690.8,44.61]
["binance-futures","BNBUSDT",1752532311109,25.07,690.97,690.96,61.66]
["binance-futures","BNBUSDT",1752532371237,34.68,690.73,690.72,6.34]
["binance-futures","BNBUSDT",1752532420475,30.97,690.6,690.59,44.12]
["binance-futures","BNBUSDT",1752532470090,17.7,690.65,690.64,61.04]
["binance-futures","BNBUSDT",1752532557371,29.71,691.38,691.37,76.27]
["binance-futures","BNBUSDT",1752532576536,37.6,691.39,691.38,51.87]
["binance-futures","BNBUSDT",1752532623976,55.12,690.99,690.98,38.1]
["binance-futures","BNBUSDT",1752532704532,30.44,691.1,691.09,24.18]
["binance-futures","BNBUSDT",1752532778753,42.83,690.96,690.95,46.18]
["binance-futures","BNBUSDT",1752532857903,29.09,690.79,690.78,59.72]
["binance-futures","BNBUSDT",1752532901630,4.15,690.88,690.87,43.48]
["binance-futures","BNBUSDT",1752532939337,3.55,690.93,690.92,86.56]
["binance-futures","BNBUSDT",1752533007929,9.43,690.83,690.82,61.81]
["binance-futures","BNBUSDT",1752533091303,25.43,690.86,690.85,36.88]
["binance-futures","BNBUSDT",1752533174895,5.39,691.24,691.23,100.59]
["binance-futures","BNBUSDT",1752533233677,62.42,691.25,691.24,19.59]
["binance-futures","BNBUSDT",1752533253408,60.48,691.25,691.24,23.05]
["binance-futures","BNBUSDT",1752533358013,7.41,691.18,691.17,56.98]
["binance-futures","BNBUSDT",1752533408108,59.7,690.83,690.82,0.03]
["binance-futures","BNBUSDT",1752533467264,10.95,691.1,691.09,41.41]
["binance-futures","BNBUSDT",1752533556118,38.13,691.01,691.0,47.15]
["binance-futures","BNBUSDT",1752533638693,42.61,691.06,691.05,20.58]
["binance-futures","BNBUSDT",1752533715050,26.42,691.08,691.07,44.91]
["binance-futures","BNBUSDT",1752533748832,27.17,691.08,691.07,32.7]
["binance-futures","BNBUSDT",1752533866226,48.8,691.02,691.01,72.24]
["binance-futures","BNBUSDT",1752533941201,2.71,690.98,690.97,68.0]
["binance-futures","BNBUSDT",1752534016712,44.79,690.92,690.91,50.63]
["binance-futures","BNBUSDT",1752534046121,21.64,690.94,690.93,35.65]
["binance-futures","BNBUSDT",1752534109943,21.82,691.31,691.3,32.84]
["binance-futures","BNBUSDT",1752534192333,24.99,691.35,691.34,23.95]
["binance-futures","BNBUSDT",1752534228875,17.19,691.32,691.31,29.94]
["binance-futures","BNBUSDT",1752534301213,41.89,691.07,691.06,50.71]
["binance-futures","BNBUSDT",1752534367993,74.37,690.81,690.8,44.78]
["binance-futures","BNBUSDT",1752534421102,44.03,690.62,690.61,46.3]
["binance-futures","BNBUSDT",1752534452479,0.97,690.78,690.77,136.34]
["binance-futures","BNBUSDT",1752534523093,48.38,690.78,690.77,30.8]
["binance-futures","BNBUSDT",1752534555657,1.64,690.88,690.87,53.07]
["binance-futures","BNBUSDT",1752534685086,41.05,690.86,690.85,23.99]
["binance-futures","BNBUSDT",1752534755093,35.87,690.53,690.52,57.81]
["binance-futures","BNBUSDT",1752534766841,64.54,690.7,690.69,80.1]
["binance-futures","BNBUSDT",1752534871213,19.89,690.82,690.81,49.02]
["binance-futures","BNBUSDT",1752534915271,50.48,690.27,690.26,12.92]
["binance-futures","BNBUSDT",1752534966073,48.02,690.17,690.16,86.12]
["binance-futures","BNBUSDT",1752535031629,28.82,690.03,690.01,0.01]
["binance-futures","BNBUSDT",1752535035838,25.39,689.83,689.82,35.83]
["binance-futures","BNBUSDT",1752535137076,73.39,689.82,689.81,6.3]
["binance-futures","BNBUSDT",1752535159511,43.91,689.77,689.76,22.2]
["binance-futures","BNBUSDT",1752535229726,56.02,690.0,689.99,42.99]
["binance-futures","BNBUSDT",1752535287429,82.55,689.87,689.86,45.29]
["binance-futures","BNBUSDT",1752535341644,9.46,690.0,689.99,47.25]
["binance-futures","BNBUSDT",1752535362423,61.72,689.87,689.86,57.76]
["binance-futures","BNBUSDT",1752535443640,87.12,689.76,689.75,29.28]
["binance-futures","BNBUSDT",1752535499791,91.7,689.67,689.66,69.15]
["binance-futures","BNBUSDT",1752535585588,41.08,689.79,689.78,47.4]
["binance-futures","BNBUSDT",1752535612984,37.58,689.82,689.81,53.38]
["binance-futures","BNBUSDT",1752535681770,8.35,689.75,689.74,54.6]
["binance-futures","BNBUSDT",1752535803346,37.45,689.55,689.54,51.56]
["binance-futures","BNBUSDT",1752535830608,29.83,689.55,689.54,78.5]
["binance-futures","BNBUSDT",1752535899171,54.48,689.86,689.85,72.49]
["binance-futures","BNBUSDT",1752535936803,30.08,689.7,689.69,55.42]
["binance-futures","BNBUSDT",1752536029352,23.92,690.27,690.26,102.83]
["binance-futures","BNBUSDT",1752536040704,72.13,690.42,690.41,14.78]
["binance-futures","BNBUSDT",1752536106718,51.48,690.39,690.38,26.9]
["binance-futures","BNBUSDT",1752536214408,0.39,690.37,690.36,109.21]
["binance-futures","BNBUSDT",1752536261194,41.92,690.25,690.24,69.78]
["binance-futures","BNBUSDT",1752536328798,41.94,690.01,690.0,65.12]
["binance-futures","BNBUSDT",1752536357786,1.09,690.15,690.14,96.83]
["binance-futures","BNBUSDT",1752536416448,23.76,690.11,690.1,54.22]
["binance-futures","BNBUSDT",1752536481395,9.24,689.83,689.82,4.0]
["binance-futures","BNBUSDT",1752536569413,46.47,689.92,689.91,50.4]
["binance-futures","BNBUSDT",1752536600174,27.51,690.01,690.0,61.79]
["binance-futures","BNBUSDT",1752536711484,34.64,690.11,690.1,35.79]
["binance-futures","BNBUSDT",1752536725719,49.26,690.15,690.14,48.2]
["binance-futures","BNBUSDT",1752536804197,35.16,690.44,690.43,81.26]
["binance-futures","BNBUSDT",1752536861803,74.04,690.4,690.39,25.34]
["binance-futures","BNBUSDT",1752536916938,57.82,690.5,690.49,9.72]
["binance-futures","BNBUSDT",1752537001573,83.85,690.23,690.22,9.2]
["binance-futures","BNBUSDT",1752537021645,15.84,689.95,689.94,0.31]
["binance-futures","BNBUSDT",1752537062743,85.32,689.33,689.32,2.85]
["binance-futures","BNBUSDT",1752537124191,48.11,689.07,689.06,25.66]
["binance-futures","BNBUSDT",1752537189472,49.9,689.01,689.0,81.29]
["binance-futures","BNBUSDT",1752537241154,9.54,689.07,689.06,60.04]
["binance-futures","BNBUSDT",1752537280557,92.62,688.96,688.95,1.68]
["binance-futures","BNBUSDT",1752537312399,72.83,688.8,688.79,30.46]
["binance-futures","BNBUSDT",1752537373712,1.29,689.07,689.06,131.58]
["binance-futures","BNBUSDT",1752537444031,0.69,689.25,689.24,87.4]
["binance-futures","BNBUSDT",1752537482318,172.46,689.32,689.31,0.28]
["binance-futures","BNBUSDT",1752537525888,1.12,689.36,689.35,39.86]
["binance-futures","BNBUSDT",1752537525934,1.12,689.36,689.35,39.82]
["binance-futures","BNBUSDT",1752537526043,0.58,689.38,689.37,56.09]
["binance-futures","BNBUSDT",1752537526098,31.84,689.4,689.39,55.27]
["binance-futures","BNBUSDT",1752537526141,31.84,689.4,689.39,75.42]
["binance-futures","BNBUSDT",1752537526193,31.84,689.4,689.39,73.91]
["binance-futures","BNBUSDT",1752537526249,31.87,689.4,689.39,74.03]
["binance-futures","BNBUSDT",1752537526312,31.87,689.4,689.39,74.06]
["binance-futures","BNBUSDT",1752537526372,31.86,689.4,689.39,74.14]
["binance-futures","BNBUSDT",1752537526426,31.88,689.4,689.39,74.36]
["binance-futures","BNBUSDT",1752537526472,31.88,689.4,689.39,76.02]
["binance-futures","BNBUSDT",1752537526527,31.86,689.4,689.39,77.04]
["binance-futures","BNBUSDT",1752537526665,32.27,689.4,689.39,76.92]
["binance-futures","BNBUSDT",1752537526777,32.51,689.4,689.39,76.92]
["binance-futures","BNBUSDT",1752537527020,32.5,689.4,689.39,76.92]
["binance-futures","BNBUSDT",1752537527122,32.5,689.4,689.39,70.81]
["binance-futures","BNBUSDT",1752537527378,32.5,689.4,689.39,70.82]
["binance-futures","BNBUSDT",1752537527454,32.5,689.4,689.39,70.91]
["binance-futures","BNBUSDT",1752537527608,10.73,689.4,689.39,74.61]
["binance-futures","BNBUSDT",1752537527681,31.86,689.4,689.39,74.61]
["binance-futures","BNBUSDT",1752537527734,31.86,689.4,689.39,74.67]
["binance-futures","BNBUSDT",1752537527982,31.87,689.4,689.39,68.34]
["binance-futures","BNBUSDT",1752537528033,31.87,689.4,689.39,63.14]
["binance-futures","BNBUSDT",1752537528086,31.87,689.4,689.39,63.18]
["binance-futures","BNBUSDT",1752537528597,31.87,689.4,689.39,63.4]
["binance-futures","BNBUSDT",1752537528662,31.87,689.4,689.39,63.37]
["binance-futures","BNBUSDT",1752537528707,56.32,689.4,689.39,53.69]
["binance-futures","BNBUSDT",1752537528949,53.94,689.4,689.39,53.69]
["binance-futures","BNBUSDT",1752537529057,53.94,689.4,689.39,53.88]
["binance-futures","BNBUSDT",1752537529266,53.94,689.4,689.39,53.87]
["binance-futures","BNBUSDT",1752537529614,53.94,689.4,689.39,53.98]
["binance-futures","BNBUSDT",1752537529773,53.95,689.4,689.39,54.28]
["binance-futures","BNBUSDT",1752537529980,54.19,689.4,689.39,54.28]
["binance-futures","BNBUSDT",1752537530085,55.11,689.4,689.39,54.55]
["binance-futures","BNBUSDT",1752537530179,54.19,689.4,689.39,54.55]
["binance-futures","BNBUSDT",1752537530350,54.19,689.4,689.39,54.49]
["binance-futures","BNBUSDT",1752537530777,54.19,689.4,689.39,54.53]
["binance-futures","BNBUSDT",1752537530850,54.19,689.4,689.39,54.57]
["binance-futures","BNBUSDT",1752537530872,54.19,689.4,689.39,54.8]
["binance-futures","BNBUSDT",1752537530948,54.19,689.4,689.39,54.84]
["binance-futures","BNBUSDT",1752537531017,54.19,689.4,689.39,54.88]
["binance-futures","BNBUSDT",1752537531193,54.2,689.4,689.39,54.88]
["binance-futures","BNBUSDT",1752537531372,54.2,689.4,689.39,57.45]
["binance-futures","BNBUSDT",1752537531600,34.2,689.4,689.39,57.49]
["binance-futures","BNBUSDT",1752537531646,34.2,689.4,689.39,59.01]
["binance-futures","BNBUSDT",1752537531689,33.92,689.4,689.39,59.01]
["binance-futures","BNBUSDT",1752537531785,33.92,689.4,689.39,58.99]
["binance-futures","BNBUSDT",1752537531852,34.2,689.4,689.39,59.03]
["binance-futures","BNBUSDT",1752537532031,33.92,689.4,689.39,59.03]
["binance-futures","BNBUSDT",1752537532129,34.2,689.4,689.39,59.03]
["binance-futures","BNBUSDT",1752537532407,34.06,689.4,689.39,59.03]
["binance-futures","BNBUSDT",1752537532453,32.12,689.4,689.39,59.03]
["binance-futures","BNBUSDT",1752537532964,32.12,689.4,689.39,59.04]
["binance-futures","BNBUSDT",1752537533085,32.12,689.4,689.39,59.03]
["binance-futures","BNBUSDT",1752537533184,32.19,689.4,689.39,58.92]
["binance-futures","BNBUSDT",1752537533527,32.47,689.4,689.39,58.92]
["binance-futures","BNBUSDT",1752537533651,32.47,689.4,689.39,58.97]
["binance-futures","BNBUSDT",1752537533705,32.47,689.4,689.39,58.9]
["binance-futures","BNBUSDT",1752537533733,32.47,689.4,689.39,58.91]
["binance-futures","BNBUSDT",1752537533786,32.47,689.4,689.39,59.0]
["binance-futures","BNBUSDT",1752537534138,32.19,689.4,689.39,59.0]
["binance-futures","BNBUSDT",1752537534193,32.37,689.4,689.39,59.0]
["binance-futures","BNBUSDT",1752537534261,32.37,689.4,689.39,58.89]
["binance-futures","BNBUSDT",1752537534303,32.65,689.4,689.39,58.99]
["binance-futures","BNBUSDT",1752537534376,32.65,689.4,689.39,61.37]
["binance-futures","BNBUSDT",1752537534397,32.65,689.4,689.39,61.35]
["binance-futures","BNBUSDT",1752537534472,32.37,689.4,689.39,61.35]
["binance-futures","BNBUSDT",1752537534837,32.42,689.4,689.39,61.35]
["binance-futures","BNBUSDT",1752537535013,32.42,689.4,689.39,58.86]
["binance-futures","BNBUSDT",1752537535375,32.42,689.4,689.39,58.74]
["binance-futures","BNBUSDT",1752537535480,58.7,689.4,689.39,57.25]
["binance-futures","BNBUSDT",1752537535528,58.7,689.4,689.39,58.43]
["binance-futures","BNBUSDT",1752537535785,59.6,689.4,689.39,58.37]
["binance-futures","BNBUSDT",1752537536272,59.62,689.4,689.39,58.4]
["binance-futures","BNBUSDT",1752537536672,58.7,689.4,689.39,58.4]
["binance-futures","BNBUSDT",1752537536898,59.23,689.4,689.39,58.39]
["binance-futures","BNBUSDT",1752537537224,59.13,689.4,689.39,58.39]
["binance-futures","BNBUSDT",1752537537307,59.13,689.4,689.39,58.24]
["binance-futures","BNBUSDT",1752537537349,60.05,689.4,689.39,58.25]
["binance-futures","BNBUSDT",1752537537411,60.05,689.4,689.39,58.36]
["binance-futures","BNBUSDT",1752537537453,53.13,689.4,689.39,58.35]
["binance-futures","BNBUSDT",1752537537510,33.13,689.4,689.39,58.35]
["binance-futures","BNBUSDT",1752537537667,33.13,689.4,689.39,58.38]
["binance-futures","BNBUSDT",1752537538429,59.05,689.4,689.39,58.38]
["binance-futures","BNBUSDT",1752537538472,58.13,689.4,689.39,58.52]
["binance-futures","BNBUSDT",1752537538529,58.11,689.4,689.39,58.51]
["binance-futures","BNBUSDT",1752537538708,59.93,689.4,689.39,58.51]
["binance-futures","BNBUSDT",1752537538763,60.85,689.4,689.39,58.51]
["binance-futures","BNBUSDT",1752537539017,60.85,689.4,689.39,58.69]
["binance-futures","BNBUSDT",1752537539108,60.57,689.4,689.39,58.69]
["binance-futures","BNBUSDT",1752537539201,60.57,689.4,689.39,58.52]
["binance-futures","BNBUSDT",1752537539244,60.86,689.4,689.39,58.52]
["binance-futures","BNBUSDT",1752537539300,60.86,689.4,689.39,58.68]
["binance-futures","BNBUSDT",1752537539351,60.86,689.4,689.39,58.69]
["binance-futures","BNBUSDT",1752537539633,60.86,689.4,689.39,58.54]
["binance-futures","BNBUSDT",1752537539672,60.86,689.4,689.39,58.98]
["binance-futures","BNBUSDT",1752537539780,60.86,689.4,689.39,59.17]
["binance-futures","BNBUSDT",1752537540227,60.88,689.4,689.39,59.17]
["binance-futures","BNBUSDT",1752537540280,60.89,689.4,689.39,59.17]
["binance-futures","BNBUSDT",1752537540329,60.88,689.4,689.39,59.17]
["binance-futures","BNBUSDT",1752537540399,60.89,689.4,689.39,59.17]
["binance-futures","BNBUSDT",1752537540451,60.89,689.4,689.39,59.51]
["binance-futures","BNBUSDT",1752537540501,59.09,689.4,689.39,59.51]
["binance-futures","BNBUSDT",1752537540542,60.89,689.4,689.39,59.55]
["binance-futures","BNBUSDT",1752537540671,57.17,689.4,689.39,59.55]
["binance-futures","BNBUSDT",1752537540722,62.38,689.4,689.39,29.81]
["binance-futures","BNBUSDT",1752537540820,62.38,689.4,689.39,29.82]
["binance-futures","BNBUSDT",1752537540869,62.38,689.4,689.39,29.85]
["binance-futures","BNBUSDT",1752537540919,57.17,689.4,689.39,29.81]
["binance-futures","BNBUSDT",1752537540972,56.25,689.4,689.39,54.87]
["binance-futures","BNBUSDT",1752537541038,51.25,689.4,689.39,54.87]
["binance-futures","BNBUSDT",1752537541080,51.62,689.4,689.39,54.83]
["binance-futures","BNBUSDT",1752537541280,51.62,689.4,689.39,54.95]
["binance-futures","BNBUSDT",1752537541333,51.62,689.4,689.39,55.15]
["binance-futures","BNBUSDT",1752537541436,51.62,689.4,689.39,54.71]
["binance-futures","BNBUSDT",1752537541495,51.16,689.4,689.39,54.55]
["binance-futures","BNBUSDT",1752537541551,51.22,689.4,689.39,54.8]
["binance-futures","BNBUSDT",1752537541622,51.23,689.4,689.39,54.8]
["binance-futures","BNBUSDT",1752537541674,51.23,689.4,689.39,54.64]
["binance-futures","BNBUSDT",1752537541717,51.23,689.4,689.39,54.81]
["binance-futures","BNBUSDT",1752537542267,51.23,689.4,689.39,54.8]
["binance-futures","BNBUSDT",1752537542323,4.96,689.4,689.39,57.09]
["binance-futures","BNBUSDT",1752537542376,0.23,689.42,689.41,5.25]
["binance-futures","BNBUSDT",1752537542478,0.23,689.42,689.41,28.13]
["binance-futures","BNBUSDT",1752537542534,0.06,689.44,689.42,33.06]
["binance-futures","BNBUSDT",1752537542637,0.06,689.44,689.42,43.71]
["binance-futures","BNBUSDT",1752537542694,9.64,689.46,689.45,13.7]
["binance-futures","BNBUSDT",1752537542745,9.38,689.46,689.45,25.35]
["binance-futures","BNBUSDT",1752537542796,9.38,689.46,689.45,76.42]
["binance-futures","BNBUSDT",1752537542846,9.63,689.46,689.45,65.83]
["binance-futures","BNBUSDT",1752537542896,14.29,689.46,689.45,64.61]
["binance-futures","BNBUSDT",1752537542951,14.49,689.46,689.45,62.66]
["binance-futures","BNBUSDT",1752537543002,13.7,689.46,689.45,62.66]
["binance-futures","BNBUSDT",1752537543054,12.98,689.46,689.45,62.89]
["binance-futures","BNBUSDT",1752537543133,12.98,689.46,689.45,63.03]
["binance-futures","BNBUSDT",1752537543214,29.3,689.46,689.45,59.89]
["binance-futures","BNBUSDT",1752537543267,29.3,689.46,689.45,60.75]
["binance-futures","BNBUSDT",1752537543372,56.0,689.46,689.45,55.73]
["binance-futures","BNBUSDT",1752537543424,51.49,689.46,689.45,55.73]
["binance-futures","BNBUSDT",1752537543473,51.52,689.46,689.45,55.73]
["binance-futures","BNBUSDT",1752537543675,51.38,689.46,689.45,55.82]
["binance-futures","BNBUSDT",1752537543734,51.1,689.46,689.45,55.91]
["binance-futures","BNBUSDT",1752537543769,52.02,689.46,689.45,41.39]
["binance-futures","BNBUSDT",1752537543838,52.02,689.46,689.45,31.03]
["binance-futures","BNBUSDT",1752537543880,57.16,689.46,689.45,31.03]
["binance-futures","BNBUSDT",1752537543951,57.3,689.46,689.45,31.03]
["binance-futures","BNBUSDT",1752537544011,57.16,689.46,689.45,31.08]
["binance-futures","BNBUSDT",1752537544065,57.02,689.46,689.45,31.08]
["binance-futures","BNBUSDT",1752537544266,57.3,689.46,689.45,25.41]
["binance-futures","BNBUSDT",1752537544302,57.3,689.46,689.45,10.42]
["binance-futures","BNBUSDT",1752537544369,57.3,689.46,689.45,4.39]
["binance-futures","BNBUSDT",1752537544423,57.28,689.46,689.45,4.35]
["binance-futures","BNBUSDT",1752537544481,57.44,689.46,689.45,4.35]
["binance-futures","BNBUSDT",1752537544533,141.23,689.44,689.43,1.49]
["binance-futures","BNBUSDT",1752537544585,140.46,689.44,689.43,1.49]
["binance-futures","BNBUSDT",1752537544633,139.03,689.44,689.43,1.49]
["binance-futures","BNBUSDT",1752537544739,135.67,689.44,689.43,1.49]
["binance-futures","BNBUSDT",1752537544783,130.67,689.44,689.43,1.49]
["binance-futures","BNBUSDT",1752537544927,130.69,689.44,689.43,1.49]
["binance-futures","BNBUSDT",1752537545119,130.74,689.44,689.43,1.53]
["binance-futures","BNBUSDT",1752537545186,130.74,689.44,689.43,1.6]
["binance-futures","BNBUSDT",1752537545310,82.28,689.38,689.37,19.72]
["binance-futures","BNBUSDT",1752537545415,78.08,689.38,689.37,20.01]
["binance-futures","BNBUSDT",1752537545472,78.04,689.38,689.37,20.01]
["binance-futures","BNBUSDT",1752537545783,78.06,689.38,689.37,18.19]
["binance-futures","BNBUSDT",1752537546193,78.07,689.38,689.37,18.19]
["binance-futures","BNBUSDT",1752537546317,78.09,689.38,689.37,18.19]
["binance-futures","BNBUSDT",1752537546512,80.95,689.38,689.37,18.19]
["binance-futures","BNBUSDT",1752537547161,80.97,689.38,689.37,19.3]
["binance-futures","BNBUSDT",1752537547408,80.99,689.38,689.37,19.3]
["binance-futures","BNBUSDT",1752537547932,81.0,689.38,689.37,19.3]
["binance-futures","BNBUSDT",1752537548615,78.12,689.38,689.37,19.3]
["binance-futures","BNBUSDT",1752537548782,78.14,689.38,689.37,19.3]
["binance-futures","BNBUSDT",1752537548856,78.16,689.38,689.37,19.3]
["binance-futures","BNBUSDT",1752537548892,78.17,689.38,689.37,19.3]
["binance-futures","BNBUSDT",1752537549210,78.17,689.38,689.37,19.36]
["binance-futures","BNBUSDT",1752537549822,78.19,689.38,689.37,19.36]
["binance-futures","BNBUSDT",1752537550053,78.2,689.38,689.37,19.36]
["binance-futures","BNBUSDT",1752537550205,78.22,689.38,689.37,19.36]
["binance-futures","BNBUSDT",1752537550277,78.22,689.38,689.37,19.37]
["binance-futures","BNBUSDT",1752537550403,78.22,689.38,689.37,19.35]
["binance-futures","BNBUSDT",1752537550471,78.22,689.38,689.37,18.55]
["binance-futures","BNBUSDT",1752537550579,78.25,689.38,689.37,18.55]
["binance-futures","BNBUSDT",1752537550866,78.25,689.38,689.37,18.53]
["binance-futures","BNBUSDT",1752537550941,81.08,689.38,689.37,18.53]
["binance-futures","BNBUSDT",1752537551201,81.03,689.38,689.37,18.54]
["binance-futures","BNBUSDT",1752537551314,81.03,689.38,689.37,18.52]
["binance-futures","BNBUSDT",1752537551462,81.03,689.38,689.37,18.53]
["binance-futures","BNBUSDT",1752537552221,81.03,689.38,689.37,18.18]
["binance-futures","BNBUSDT",1752537552407,81.01,689.38,689.37,18.13]
["binance-futures","BNBUSDT",1752537552436,81.02,689.38,689.37,18.15]
["binance-futures","BNBUSDT",1752537553281,85.94,689.38,689.37,3.59]
["binance-futures","BNBUSDT",1752537553332,85.91,689.38,689.37,1.76]
["binance-futures","BNBUSDT",1752537553376,86.07,689.38,689.37,1.75]
["binance-futures","BNBUSDT",1752537553440,86.06,689.38,689.37,1.94]
["binance-futures","BNBUSDT",1752537553612,86.06,689.38,689.37,1.96]
["binance-futures","BNBUSDT",1752537553672,88.94,689.38,689.37,1.96]
["binance-futures","BNBUSDT",1752537554001,88.94,689.38,689.37,1.94]
["binance-futures","BNBUSDT",1752537554057,88.94,689.38,689.37,1.93]
["binance-futures","BNBUSDT",1752537554112,92.92,689.38,689.37,1.93]
["binance-futures","BNBUSDT",1752537554550,92.92,689.38,689.37,1.96]
["binance-futures","BNBUSDT",1752537554611,92.92,689.38,689.37,1.94]
["binance-futures","BNBUSDT",1752537554816,88.01,689.38,689.37,1.92]
["binance-futures","BNBUSDT",1752537554978,87.99,689.38,689.37,1.93]
["binance-futures","BNBUSDT",1752537555043,87.99,689.38,689.37,1.87]
["binance-futures","BNBUSDT",1752537555088,88.0,689.38,689.37,1.86]
["binance-futures","BNBUSDT",1752537555198,88.02,689.38,689.37,1.86]
["binance-futures","BNBUSDT",1752537555627,93.3,689.38,689.37,1.86]
["binance-futures","BNBUSDT",1752537555673,139.58,689.36,689.35,3.08]
["binance-futures","BNBUSDT",1752537555833,124.37,689.3,689.23,7.24]
["binance-futures","BNBUSDT",1752537555891,127.72,689.3,689.29,1.8]
["binance-futures","BNBUSDT",1752537556108,132.74,689.3,689.29,1.84]
["binance-futures","BNBUSDT",1752537556172,138.04,689.3,689.29,1.84]
["binance-futures","BNBUSDT",1752537556230,138.06,689.3,689.29,1.84]
["binance-futures","BNBUSDT",1752537556444,138.06,689.3,689.29,1.83]
["binance-futures","BNBUSDT",1752537556621,35.95,689.28,689.26,0.01]
["binance-futures","BNBUSDT",1752537556672,126.5,689.26,689.25,1.93]
["binance-futures","BNBUSDT",1752537556722,98.65,689.24,689.23,26.12]
["binance-futures","BNBUSDT",1752537556772,119.24,689.24,689.23,26.15]
["binance-futures","BNBUSDT",1752537556840,110.64,689.24,689.23,25.98]
["binance-futures","BNBUSDT",1752537556934,108.46,689.24,689.23,30.36]
["binance-futures","BNBUSDT",1752537557109,108.46,689.24,689.23,30.32]
["binance-futures","BNBUSDT",1752537557221,108.48,689.24,689.23,30.36]
["binance-futures","BNBUSDT",1752537557272,108.5,689.24,689.23,30.36]
["binance-futures","BNBUSDT",1752537557484,108.5,689.24,689.23,28.61]
["binance-futures","BNBUSDT",1752537557579,108.5,689.24,689.23,23.92]
["binance-futures","BNBUSDT",1752537557600,108.5,689.24,689.23,25.68]
["binance-futures","BNBUSDT",1752537557896,111.44,689.24,689.23,25.72]
["binance-futures","BNBUSDT",1752537557956,108.48,689.24,689.23,25.72]
["binance-futures","BNBUSDT",1752537558078,108.5,689.24,689.23,30.76]
["binance-futures","BNBUSDT",1752537558126,105.88,689.24,689.23,30.8]
["binance-futures","BNBUSDT",1752537558172,105.91,689.24,689.23,30.8]
["binance-futures","BNBUSDT",1752537558223,105.91,689.24,689.23,31.11]
["binance-futures","BNBUSDT",1752537558405,105.95,689.24,689.23,31.11]
["binance-futures","BNBUSDT",1752537558472,105.95,689.24,689.23,46.19]
["binance-futures","BNBUSDT",1752537558609,97.75,689.24,689.23,31.67]
["binance-futures","BNBUSDT",1752537558657,97.75,689.24,689.23,46.53]
["binance-futures","BNBUSDT",1752537558751,97.75,689.24,689.23,46.56]
["binance-futures","BNBUSDT",1752537559239,102.85,689.24,689.23,32.0]
["binance-futures","BNBUSDT",1752537559308,102.86,689.24,689.23,32.01]
["binance-futures","BNBUSDT",1752537559472,102.86,689.24,689.23,32.03]
["binance-futures","BNBUSDT",1752537559748,102.86,689.24,689.23,46.53]
["binance-futures","BNBUSDT",1752537559796,102.84,689.24,689.23,46.51]
["binance-futures","BNBUSDT",1752537559863,102.31,689.24,689.23,46.54]
["binance-futures","BNBUSDT",1752537559907,102.31,689.24,689.23,31.94]
["binance-futures","BNBUSDT",1752537559981,102.61,689.24,689.23,46.54]
["binance-futures","BNBUSDT",1752537560086,102.33,689.24,689.23,46.54]
["binance-futures","BNBUSDT",1752537560124,102.33,689.24,689.23,46.55]
["binance-futures","BNBUSDT",1752537560328,102.61,689.24,689.23,32.08]
["binance-futures","BNBUSDT",1752537560458,102.33,689.24,689.23,32.08]
["binance-futures","BNBUSDT",1752537560744,102.33,689.24,689.23,32.07]
["binance-futures","BNBUSDT",1752537560807,102.33,689.24,689.23,27.03]
["binance-futures","BNBUSDT",1752537560871,102.61,689.24,689.23,27.03]
["binance-futures","BNBUSDT",1752537560992,105.27,689.24,689.23,5.74]
["binance-futures","BNBUSDT",1752537561103,124.41,689.22,689.21,2.7]
["binance-futures","BNBUSDT",1752537561154,121.52,689.22,689.21,6.32]
["binance-futures","BNBUSDT",1752537561204,127.31,689.22,689.21,6.32]
["binance-futures","BNBUSDT",1752537561257,122.38,689.22,689.21,6.35]
["binance-futures","BNBUSDT",1752537561301,126.35,689.22,689.21,6.35]
["binance-futures","BNBUSDT",1752537561361,126.71,689.22,689.21,6.35]
["binance-futures","BNBUSDT",1752537561482,126.73,689.22,689.21,5.12]
["binance-futures","BNBUSDT",1752537561611,126.74,689.22,689.21,5.12]
["binance-futures","BNBUSDT",1752537561721,126.76,689.22,689.21,5.12]
["binance-futures","BNBUSDT",1752537561857,126.75,689.22,689.21,5.12]
["binance-futures","BNBUSDT",1752537562043,126.77,689.22,689.21,5.12]
["binance-futures","BNBUSDT",1752537562199,126.79,689.22,689.21,5.95]
["binance-futures","BNBUSDT",1752537562243,127.11,689.22,689.21,5.91]
["binance-futures","BNBUSDT",1752537562304,127.1,689.22,689.21,5.91]
["binance-futures","BNBUSDT",1752537562418,127.1,689.22,689.21,5.87]
["binance-futures","BNBUSDT",1752537562507,128.16,689.22,689.21,5.87]
["binance-futures","BNBUSDT",1752537563272,128.19,689.22,689.21,5.87]
["binance-futures","BNBUSDT",1752537563372,128.21,689.22,689.21,5.87]
["binance-futures","BNBUSDT",1752537563443,128.21,689.22,689.21,5.92]
["binance-futures","BNBUSDT",1752537563495,128.21,689.22,689.21,5.93]
["binance-futures","BNBUSDT",1752537563635,128.2,689.22,689.21,5.93]
["binance-futures","BNBUSDT",1752537563951,128.05,689.22,689.21,5.93]
["binance-futures","BNBUSDT",1752537564322,128.05,689.22,689.21,5.94]
["binance-futures","BNBUSDT",1752537564375,128.03,689.22,689.21,8.13]
["binance-futures","BNBUSDT",1752537564572,128.03,689.22,689.21,8.14]
["binance-futures","BNBUSDT",1752537564672,132.01,689.17,689.16,2.59]
["binance-futures","BNBUSDT",1752537564738,131.73,689.17,689.16,4.45]
["binance-futures","BNBUSDT",1752537564780,131.73,689.17,689.16,4.44]
["binance-futures","BNBUSDT",1752537564840,137.33,689.17,689.16,2.54]
["binance-futures","BNBUSDT",1752537564871,137.64,689.17,689.16,2.54]
["binance-futures","BNBUSDT",1752537564938,137.66,689.17,689.16,2.54]
["binance-futures","BNBUSDT",1752537564985,137.68,689.17,689.16,2.54]
["binance-futures","BNBUSDT",1752537565098,137.69,689.17,689.16,2.54]
["binance-futures","BNBUSDT",1752537565215,137.31,689.17,689.16,2.56]
["binance-futures","BNBUSDT",1752537565269,46.65,689.15,689.13,0.03]
["binance-futures","BNBUSDT",1752537565326,31.84,689.14,689.13,0.03]
["binance-futures","BNBUSDT",1752537565377,20.07,689.09,689.08,0.7]
["binance-futures","BNBUSDT",1752537565428,122.94,689.09,689.08,2.51]
["binance-futures","BNBUSDT",1752537565478,97.35,689.07,689.06,26.83]
["binance-futures","BNBUSDT",1752537565530,4.12,689.08,689.07,42.52]
["binance-futures","BNBUSDT",1752537565579,3.98,689.08,689.07,44.38]
["binance-futures","BNBUSDT",1752537565633,6.66,689.11,689.1,94.36]
["binance-futures","BNBUSDT",1752537565680,5.21,689.11,689.1,94.36]
["binance-futures","BNBUSDT",1752537565739,8.43,689.11,689.1,87.27]
["binance-futures","BNBUSDT",1752537565782,8.43,689.11,689.1,85.94]
["binance-futures","BNBUSDT",1752537565835,8.46,689.11,689.1,79.48]
["binance-futures","BNBUSDT",1752537565941,4.52,689.11,689.1,80.22]
["binance-futures","BNBUSDT",1752537566072,4.52,689.11,689.1,78.89]
["binance-futures","BNBUSDT",1752537566192,4.54,689.11,689.1,76.26]
["binance-futures","BNBUSDT",1752537566220,4.54,689.11,689.1,76.22]
["binance-futures","BNBUSDT",1752537566353,4.54,689.11,689.1,76.43]
["binance-futures","BNBUSDT",1752537566398,4.83,689.11,689.1,76.43]
["binance-futures","BNBUSDT",1752537566457,4.86,689.11,689.1,76.43]
["binance-futures","BNBUSDT",1752537566509,4.9,689.11,689.1,76.55]
["binance-futures","BNBUSDT",1752537566741,4.91,689.11,689.1,76.55]
["binance-futures","BNBUSDT",1752537566784,4.91,689.11,689.1,76.25]
["binance-futures","BNBUSDT",1752537566836,4.91,689.11,689.1,76.23]
["binance-futures","BNBUSDT",1752537566906,24.19,689.11,689.1,75.51]
["binance-futures","BNBUSDT",1752537567409,24.19,689.11,689.1,75.52]
["binance-futures","BNBUSDT",1752537567572,5.63,689.11,689.1,79.29]
["binance-futures","BNBUSDT",1752537567878,4.53,689.11,689.1,79.3]
["binance-futures","BNBUSDT",1752537567932,0.5,689.11,689.1,79.31]
["binance-futures","BNBUSDT",1752537568158,0.53,689.11,689.1,79.31]
["binance-futures","BNBUSDT",1752537568178,0.55,689.11,689.1,79.31]
["binance-futures","BNBUSDT",1752537568452,0.55,689.11,689.1,79.41]
["binance-futures","BNBUSDT",1752537568482,0.55,689.11,689.1,79.42]
["binance-futures","BNBUSDT",1752537568529,0.64,689.11,689.1,79.42]
["binance-futures","BNBUSDT",1752537569012,0.64,689.11,689.1,79.4]
["binance-futures","BNBUSDT",1752537569065,25.8,689.11,689.1,78.52]
["binance-futures","BNBUSDT",1752537569111,25.8,689.11,689.1,78.42]
["binance-futures","BNBUSDT",1752537569235,25.83,689.11,689.1,78.42]
["binance-futures","BNBUSDT",1752537569342,25.81,689.11,689.1,77.19]
["binance-futures","BNBUSDT",1752537569387,25.83,689.11,689.1,77.19]
["binance-futures","BNBUSDT",1752537569498,25.93,689.11,689.1,77.19]
["binance-futures","BNBUSDT",1752537569566,25.93,689.11,689.1,74.29]
["binance-futures","BNBUSDT",1752537569614,25.93,689.11,689.1,74.33]
["binance-futures","BNBUSDT",1752537569672,4.78,689.11,689.1,76.02]
["binance-futures","BNBUSDT",1752537569826,4.8,689.11,689.1,76.02]
["binance-futures","BNBUSDT",1752537569954,4.8,689.11,689.1,76.0]
["binance-futures","BNBUSDT",1752537570007,4.77,689.11,689.1,75.97]
["binance-futures","BNBUSDT",1752537570046,4.77,689.11,689.1,76.13]
["binance-futures","BNBUSDT",1752537570119,25.9,689.11,689.1,75.31]
["binance-futures","BNBUSDT",1752537570249,25.92,689.11,689.1,75.56]
["binance-futures","BNBUSDT",1752537570548,25.93,689.11,689.1,55.8]
["binance-futures","BNBUSDT",1752537570744,45.91,689.11,689.1,55.82]
["binance-futures","BNBUSDT",1752537570916,46.25,689.11,689.1,53.84]
["binance-futures","BNBUSDT",1752537570972,46.25,689.11,689.1,50.94]
["binance-futures","BNBUSDT",1752537571195,45.93,689.11,689.1,50.94]
["binance-futures","BNBUSDT",1752537571257,45.92,689.11,689.1,50.94]
["binance-futures","BNBUSDT",1752537571361,45.93,689.11,689.1,50.94]
["binance-futures","BNBUSDT",1752537571413,45.93,689.11,689.1,51.01]
["binance-futures","BNBUSDT",1752537571489,45.99,689.11,689.1,51.01]
["binance-futures","BNBUSDT",1752537571533,46.31,689.11,689.1,50.98]
["binance-futures","BNBUSDT",1752537571672,45.99,689.11,689.1,51.9]
["binance-futures","BNBUSDT",1752537571793,45.99,689.11,689.1,50.98]
["binance-futures","BNBUSDT",1752537571871,46.0,689.11,689.1,50.98]
["binance-futures","BNBUSDT",1752537571922,46.0,689.11,689.1,50.96]
["binance-futures","BNBUSDT",1752537572203,26.0,689.11,689.1,52.86]
["binance-futures","BNBUSDT",1752537572421,26.0,689.11,689.1,52.04]
["binance-futures","BNBUSDT",1752537572476,26.0,689.11,689.1,52.06]
["binance-futures","BNBUSDT",1752537573186,26.0,689.11,689.1,52.07]
["binance-futures","BNBUSDT",1752537573260,26.0,689.11,689.1,53.07]
["binance-futures","BNBUSDT",1752537573402,26.0,689.11,689.1,53.09]
["binance-futures","BNBUSDT",1752537573444,26.0,689.11,689.1,53.1]
["binance-futures","BNBUSDT",1752537574194,26.0,689.11,689.1,53.12]
["binance-futures","BNBUSDT",1752537574440,26.0,689.11,689.1,53.09]
["binance-futures","BNBUSDT",1752537574533,25.97,689.11,689.1,53.11]
["binance-futures","BNBUSDT",1752537574609,45.95,689.11,689.1,51.19]
["binance-futures","BNBUSDT",1752537574755,45.94,689.11,689.1,51.18]
["binance-futures","BNBUSDT",1752537574893,45.96,689.11,689.1,51.18]
["binance-futures","BNBUSDT",1752537575043,45.94,689.11,689.1,51.16]
["binance-futures","BNBUSDT",1752537575116,45.94,689.11,689.1,51.14]
["binance-futures","BNBUSDT",1752537575187,45.95,689.11,689.1,51.14]
["binance-futures","BNBUSDT",1752537575242,46.28,689.11,689.1,51.24]
["binance-futures","BNBUSDT",1752537575480,46.28,689.11,689.1,51.07]
["binance-futures","BNBUSDT",1752537575490,46.28,689.11,689.1,51.25]
["binance-futures","BNBUSDT",1752537575958,26.28,689.11,689.1,51.25]
["binance-futures","BNBUSDT",1752537576008,26.28,689.11,689.1,52.17]
["binance-futures","BNBUSDT",1752537576105,25.29,689.11,689.1,52.16]
["binance-futures","BNBUSDT",1752537576141,25.28,689.11,689.1,52.14]
["binance-futures","BNBUSDT",1752537576298,25.28,689.11,689.1,52.16]
["binance-futures","BNBUSDT",1752537576352,25.2,689.11,689.1,52.12]
["binance-futures","BNBUSDT",1752537576710,25.2,689.11,689.1,54.45]
["binance-futures","BNBUSDT",1752537576738,25.2,689.11,689.1,52.1]
["binance-futures","BNBUSDT",1752537577008,25.2,689.11,689.1,53.12]
["binance-futures","BNBUSDT",1752537577074,6.64,689.11,689.1,53.95]
["binance-futures","BNBUSDT",1752537577249,6.64,689.11,689.1,56.83]
["binance-futures","BNBUSDT",1752537577511,6.65,689.11,689.1,56.74]
["binance-futures","BNBUSDT",1752537577733,25.21,689.11,689.1,55.93]
["binance-futures","BNBUSDT",1752537577932,6.33,689.11,689.1,56.75]
["binance-futures","BNBUSDT",1752537578068,25.21,689.11,689.1,55.93]
["binance-futures","BNBUSDT",1752537578172,6.34,689.11,689.1,56.74]
["binance-futures","BNBUSDT",1752537578279,6.34,689.11,689.1,56.77]
["binance-futures","BNBUSDT",1752537578372,6.34,689.11,689.1,56.8]
["binance-futures","BNBUSDT",1752537578598,25.21,689.11,689.1,55.97]
["binance-futures","BNBUSDT",1752537578666,25.26,689.11,689.1,55.97]
["binance-futures","BNBUSDT",1752537579074,25.27,689.11,689.1,55.97]
["binance-futures","BNBUSDT",1752537579287,25.26,689.11,689.1,56.21]
["binance-futures","BNBUSDT",1752537579424,26.15,689.11,689.1,56.21]
["binance-futures","BNBUSDT",1752537579469,6.88,689.11,689.1,57.04]
["binance-futures","BNBUSDT",1752537579610,26.16,689.11,689.1,55.29]
["binance-futures","BNBUSDT",1752537579672,26.13,689.11,689.1,55.3]
["binance-futures","BNBUSDT",1752537579869,26.13,689.11,689.1,55.29]
["binance-futures","BNBUSDT",1752537580008,26.1,689.11,689.1,55.26]
["binance-futures","BNBUSDT",1752537580043,26.08,689.11,689.1,55.24]
["binance-futures","BNBUSDT",1752537580172,26.16,689.11,689.1,55.24]
["binance-futures","BNBUSDT",1752537580529,26.2,689.11,689.1,55.24]
["binance-futures","BNBUSDT",1752537580651,26.2,689.11,689.1,55.46]
["binance-futures","BNBUSDT",1752537580919,26.52,689.11,689.1,54.09]
["binance-futures","BNBUSDT",1752537580998,46.5,689.11,689.1,48.23]
["binance-futures","BNBUSDT",1752537581050,46.52,689.11,689.1,47.8]
["binance-futures","BNBUSDT",1752537581272,46.52,689.11,689.1,47.82]
["binance-futures","BNBUSDT",1752537581915,46.52,689.11,689.1,47.76]
["binance-futures","BNBUSDT",1752537582033,46.52,689.11,689.1,26.61]
["binance-futures","BNBUSDT",1752537582093,46.52,689.11,689.1,47.74]
["binance-futures","BNBUSDT",1752537582149,46.52,689.11,689.1,48.03]
["binance-futures","BNBUSDT",1752537582379,46.53,689.11,689.1,48.03]
["binance-futures","BNBUSDT",1752537582449,46.53,689.11,689.1,47.53]
["binance-futures","BNBUSDT",1752537582564,46.53,689.11,689.1,47.19]
["binance-futures","BNBUSDT",1752537582666,46.53,689.11,689.1,44.29]
["binance-futures","BNBUSDT",1752537582858,46.52,689.11,689.1,44.29]
["binance-futures","BNBUSDT",1752537582963,46.52,689.11,689.1,44.48]
["binance-futures","BNBUSDT",1752537583058,46.52,689.11,689.1,47.38]
["binance-futures","BNBUSDT",1752537583104,46.52,689.11,689.1,47.28]
["binance-futures","BNBUSDT",1752537583231,26.2,689.11,689.1,48.22]
["binance-futures","BNBUSDT",1752537583274,26.26,689.11,689.1,47.3]
["binance-futures","BNBUSDT",1752537583509,26.35,689.11,689.1,47.3]
["binance-futures","BNBUSDT",1752537583657,26.67,689.11,689.1,47.05]
["binance-futures","BNBUSDT",1752537583982,26.67,689.11,689.1,47.04]
["binance-futures","BNBUSDT",1752537584043,26.31,689.11,689.1,47.04]
["binance-futures","BNBUSDT",1752537584307,26.31,689.11,689.1,47.0]
["binance-futures","BNBUSDT",1752537584394,26.29,689.11,689.1,47.01]
["binance-futures","BNBUSDT",1752537584821,26.32,689.11,689.1,46.98]
["binance-futures","BNBUSDT",1752537584904,26.3,689.11,689.1,46.96]
["binance-futures","BNBUSDT",1752537585051,26.29,689.11,689.1,46.95]
["binance-futures","BNBUSDT",1752537585272,26.32,689.11,689.1,46.94]
["binance-futures","BNBUSDT",1752537585298,26.31,689.11,689.1,47.17]
["binance-futures","BNBUSDT",1752537585772,26.32,689.11,689.1,47.19]
["binance-futures","BNBUSDT",1752537586220,26.62,689.11,689.1,47.19]
["binance-futures","BNBUSDT",1752537586315,26.64,689.11,689.1,47.22]
["binance-futures","BNBUSDT",1752537586394,25.76,689.11,689.1,47.22]
["binance-futures","BNBUSDT",1752537586442,26.66,689.11,689.1,47.22]
["binance-futures","BNBUSDT",1752537586546,26.81,689.11,689.1,47.22]
["binance-futures","BNBUSDT",1752537586756,28.28,689.11,689.1,48.14]
["binance-futures","BNBUSDT",1752537586772,7.1,689.11,689.1,48.99]
["binance-futures","BNBUSDT",1752537586944,7.13,689.11,689.1,48.99]
["binance-futures","BNBUSDT",1752537587016,7.13,689.11,689.1,49.4]
["binance-futures","BNBUSDT",1752537587259,7.12,689.11,689.1,49.74]
["binance-futures","BNBUSDT",1752537587366,7.12,689.11,689.1,49.75]
["binance-futures","BNBUSDT",1752537587442,7.12,689.11,689.1,49.84]
["binance-futures","BNBUSDT",1752537587607,7.12,689.11,689.1,49.82]
["binance-futures","BNBUSDT",1752537588391,7.21,689.11,689.1,49.82]
["binance-futures","BNBUSDT",1752537588499,7.21,689.11,689.1,49.79]
["binance-futures","BNBUSDT",1752537588529,7.21,689.11,689.1,49.83]
["binance-futures","BNBUSDT",1752537589533,7.31,689.11,689.1,49.83]
["binance-futures","BNBUSDT",1752537589635,7.32,689.11,689.1,49.83]
["binance-futures","BNBUSDT",1752537589774,7.29,689.11,689.1,48.85]
["binance-futures","BNBUSDT",1752537589827,25.09,689.11,689.1,48.0]
["binance-futures","BNBUSDT",1752537590015,25.04,689.11,689.1,47.95]
["binance-futures","BNBUSDT",1752537590314,25.04,689.11,689.1,48.18]
["binance-futures","BNBUSDT",1752537590404,25.03,689.11,689.1,48.18]
["binance-futures","BNBUSDT",1752537590480,25.03,689.11,689.1,48.32]
["binance-futures","BNBUSDT",1752537590708,24.71,689.11,689.1,48.32]
["binance-futures","BNBUSDT",1752537591121,24.72,689.11,689.1,48.32]
["binance-futures","BNBUSDT",1752537591279,24.73,689.11,689.1,48.32]
["binance-futures","BNBUSDT",1752537591384,24.73,689.11,689.1,48.31]
["binance-futures","BNBUSDT",1752537591716,25.05,689.11,689.1,48.31]
["binance-futures","BNBUSDT",1752537591774,25.08,689.11,689.1,48.31]
["binance-futures","BNBUSDT",1752537591843,25.07,689.11,689.1,48.5]
["binance-futures","BNBUSDT",1752537591920,25.07,689.11,689.1,48.49]
["binance-futures","BNBUSDT",1752537592101,25.06,689.11,689.1,48.49]
["binance-futures","BNBUSDT",1752537592480,7.36,689.11,689.1,50.27]
["binance-futures","BNBUSDT",1752537592527,7.45,689.11,689.1,50.27]
["binance-futures","BNBUSDT",1752537592600,7.48,689.11,689.1,50.27]
["binance-futures","BNBUSDT",1752537592948,5.98,689.11,689.1,50.18]
["binance-futures","BNBUSDT",1752537593043,5.84,689.11,689.1,50.18]
["binance-futures","BNBUSDT",1752537593153,27.31,689.11,689.1,48.4]
["binance-futures","BNBUSDT",1752537593202,27.3,689.11,689.1,48.4]
["binance-futures","BNBUSDT",1752537593454,5.83,689.11,689.1,49.44]
["binance-futures","BNBUSDT",1752537593513,5.83,689.11,689.1,49.52]
["binance-futures","BNBUSDT",1752537593554,5.83,689.11,689.1,49.51]
["binance-futures","BNBUSDT",1752537593798,46.98,689.11,689.1,49.51]
["binance-futures","BNBUSDT",1752537593867,47.32,689.11,689.1,48.67]
["binance-futures","BNBUSDT",1752537593937,53.24,689.11,689.1,48.67]
["binance-futures","BNBUSDT",1752537594279,53.23,689.11,689.1,48.67]
["binance-futures","BNBUSDT",1752537594390,53.19,689.11,689.1,48.71]
["binance-futures","BNBUSDT",1752537594450,53.19,689.11,689.1,48.7]
["binance-futures","BNBUSDT",1752537594798,53.2,689.11,689.1,48.7]
["binance-futures","BNBUSDT",1752537595043,47.28,689.11,689.1,48.7]
["binance-futures","BNBUSDT",1752537595373,47.28,689.11,689.1,48.71]
["binance-futures","BNBUSDT",1752537596228,47.28,689.11,689.1,48.7]
["binance-futures","BNBUSDT",1752537596288,47.29,689.11,689.1,48.7]
["binance-futures","BNBUSDT",1752537596394,47.29,689.11,689.1,49.35]
["binance-futures","BNBUSDT",1752537596544,47.29,689.11,689.1,49.22]
["binance-futures","BNBUSDT",1752537597455,47.29,689.11,689.1,49.17]
["binance-futures","BNBUSDT",1752537597836,47.3,689.11,689.1,49.17]
["binance-futures","BNBUSDT",1752537598027,47.3,689.11,689.1,48.89]
["binance-futures","BNBUSDT",1752537598104,47.28,689.11,689.1,49.15]
["binance-futures","BNBUSDT",1752537598291,47.31,689.11,689.1,49.15]
["binance-futures","BNBUSDT",1752537598405,47.31,689.11,689.1,49.47]
["binance-futures","BNBUSDT",1752537598531,47.31,689.11,689.1,49.53]
["binance-futures","BNBUSDT",1752537599294,65.68,689.11,689.1,50.02]
["binance-futures","BNBUSDT",1752537599348,66.06,689.11,689.1,59.81]
["binance-futures","BNBUSDT",1752537599506,66.08,689.11,689.1,79.18]
["binance-futures","BNBUSDT",1752537599640,66.08,689.11,689.1,78.92]
["binance-futures","BNBUSDT",1752537599694,66.08,689.11,689.1,79.19]