{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":625522,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":63,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752364800020,3.18,686.19,686.0,3.68]
["binance-futures","BNBUSDT",1752364800075,10.7,686.1,686.01,4.57]
["binance-futures","BNBUSDT",1752364800103,10.7,686.1,686.05,6.55]
["binance-futures","BNBUSDT",1752364804646,3.15,686.1,686.09,85.46]
["binance-futures","BNBUSDT",1752364804698,2.91,686.1,686.09,85.47]
["binance-futures","BNBUSDT",1752364804750,9.29,686.09,686.06,7.12]
["binance-futures","BNBUSDT",1752364804794,9.29,686.09,686.07,5.0]
["binance-futures","BNBUSDT",1752364804854,9.29,686.09,686.07,4.46]
["binance-futures","BNBUSDT",1752364804917,9.29,686.09,686.07,2.98]
["binance-futures","BNBUSDT",1752364804972,9.26,686.09,686.07,1.73]
["binance-futures","BNBUSDT",1752364805021,9.26,686.09,686.06,5.46]
["binance-futures","BNBUSDT",1752364805069,2.26,686.13,686.11,1.25]
["binance-futures","BNBUSDT",1752364805126,1.77,686.12,686.11,1.25]
["binance-futures","BNBUSDT",1752364805175,1.77,686.12,686.11,0.7]
["binance-futures","BNBUSDT",1752364805238,5.45,686.12,686.11,0.7]
["binance-futures","BNBUSDT",1752364805289,13.74,686.12,686.11,27.83]
["binance-futures","BNBUSDT",1752364805338,25.85,686.12,686.11,37.2]
["binance-futures","BNBUSDT",1752364805383,25.69,686.12,686.11,27.63]
["binance-futures","BNBUSDT",1752364805444,25.69,686.12,686.11,3.42]
["binance-futures","BNBUSDT",1752364805497,15.6,686.12,686.11,13.92]
["binance-futures","BNBUSDT",1752364805546,13.81,686.14,686.12,12.8]
["binance-futures","BNBUSDT",1752364805600,13.83,686.14,686.13,22.72]
["binance-futures","BNBUSDT",1752364805646,13.83,686.14,686.13,10.53]
["binance-futures","BNBUSDT",1752364805699,16.35,686.14,686.13,10.63]
["binance-futures","BNBUSDT",1752364805756,36.35,686.14,686.13,11.56]
["binance-futures","BNBUSDT",1752364805811,12.18,686.14,686.13,36.85]
["binance-futures","BNBUSDT",1752364805860,19.58,686.14,686.13,36.86]
["binance-futures","BNBUSDT",1752364806198,0.64,686.14,686.13,39.65]
["binance-futures","BNBUSDT",1752364806358,0.15,686.19,686.18,7.47]
["binance-futures","BNBUSDT",1752364806406,2.9,686.2,686.19,46.93]
["binance-futures","BNBUSDT",1752364806460,37.64,686.2,686.19,36.38]
["binance-futures","BNBUSDT",1752364806567,37.67,686.2,686.19,34.33]
["binance-futures","BNBUSDT",1752364806619,37.57,686.2,686.19,17.28]
["binance-futures","BNBUSDT",1752364806693,37.52,686.2,686.19,17.84]
["binance-futures","BNBUSDT",1752364806732,37.52,686.2,686.19,17.64]
["binance-futures","BNBUSDT",1752364806912,41.81,686.2,686.19,17.64]
["binance-futures","BNBUSDT",1752364806972,43.2,686.2,686.19,17.64]
["binance-futures","BNBUSDT",1752364807030,43.2,686.2,686.19,16.38]
["binance-futures","BNBUSDT",1752364807152,43.21,686.2,686.19,18.06]
["binance-futures","BNBUSDT",1752364807192,43.1,686.2,686.19,18.34]
["binance-futures","BNBUSDT",1752364807322,41.33,686.2,686.19,18.34]
["binance-futures","BNBUSDT",1752364807418,41.62,686.2,686.19,18.34]
["binance-futures","BNBUSDT",1752364807616,43.37,686.2,686.19,18.34]
["binance-futures","BNBUSDT",1752364807936,43.37,686.2,686.19,18.4]
["binance-futures","BNBUSDT",1752364807989,43.37,686.2,686.19,18.36]
["binance-futures","BNBUSDT",1752364808050,43.38,686.2,686.19,18.36]
["binance-futures","BNBUSDT",1752364808106,43.4,686.2,686.19,4.71]
["binance-futures","BNBUSDT",1752364808157,43.74,686.2,686.19,4.71]
["binance-futures","BNBUSDT",1752364808206,46.52,686.2,686.19,4.71]
["binance-futures","BNBUSDT",1752364808317,44.75,686.2,686.19,4.71]
["binance-futures","BNBUSDT",1752364808360,44.77,686.2,686.19,12.72]
["binance-futures","BNBUSDT",1752364808403,44.77,686.2,686.19,12.71]
["binance-futures","BNBUSDT",1752364808469,20.89,686.2,686.19,13.91]
["binance-futures","BNBUSDT",1752364808508,9.32,686.2,686.19,16.41]
["binance-futures","BNBUSDT",1752364808589,29.33,686.2,686.19,13.91]
["binance-futures","BNBUSDT",1752364808690,29.32,686.2,686.19,14.11]
["binance-futures","BNBUSDT",1752364808811,29.39,686.2,686.19,13.87]
["binance-futures","BNBUSDT",1752364808862,29.42,686.2,686.19,13.94]
["binance-futures","BNBUSDT",1752364809227,31.94,686.2,686.19,13.68]
["binance-futures","BNBUSDT",1752364809571,31.95,686.2,686.19,14.01]
["binance-futures","BNBUSDT",1752364809786,31.84,686.2,686.19,14.01]
["binance-futures","BNBUSDT",1752364809829,31.8,686.2,686.19,13.99]
["binance-futures","BNBUSDT",1752364809892,31.75,686.2,686.19,13.94]
["binance-futures","BNBUSDT",1752364810036,31.76,686.2,686.19,13.41]
["binance-futures","BNBUSDT",1752364810146,31.76,686.2,686.19,12.33]
["binance-futures","BNBUSDT",1752364810199,31.78,686.2,686.19,12.33]
["binance-futures","BNBUSDT",1752364810231,31.77,686.2,686.19,12.33]
["binance-futures","BNBUSDT",1752364810293,31.77,686.2,686.19,12.3]
["binance-futures","BNBUSDT",1752364810461,31.6,686.2,686.19,12.3]
["binance-futures","BNBUSDT",1752364810510,31.6,686.2,686.19,12.31]
["binance-futures","BNBUSDT",1752364810611,31.56,686.2,686.19,12.31]
["binance-futures","BNBUSDT",1752364810662,11.58,686.2,686.19,12.55]
["binance-futures","BNBUSDT",1752364810720,3.63,686.2,686.19,12.58]
["binance-futures","BNBUSDT",1752364810784,0.12,686.27,686.26,78.14]
["binance-futures","BNBUSDT",1752364810833,0.12,686.27,686.26,78.05]
["binance-futures","BNBUSDT",1752364810886,0.15,686.27,686.26,98.11]
["binance-futures","BNBUSDT",1752364810939,49.98,686.3,686.29,58.98]
["binance-futures","BNBUSDT",1752364810993,49.99,686.3,686.29,59.01]
["binance-futures","BNBUSDT",1752364811044,49.99,686.3,686.29,59.36]
["binance-futures","BNBUSDT",1752364811155,49.86,686.3,686.29,59.36]
["binance-futures","BNBUSDT",1752364811205,29.88,686.3,686.29,59.83]
["binance-futures","BNBUSDT",1752364811328,29.78,686.3,686.29,59.81]
["binance-futures","BNBUSDT",1752364811405,29.78,686.3,686.29,59.82]
["binance-futures","BNBUSDT",1752364811459,29.8,686.3,686.29,60.22]
["binance-futures","BNBUSDT",1752364811533,29.8,686.3,686.29,60.19]
["binance-futures","BNBUSDT",1752364811671,29.8,686.3,686.29,60.39]
["binance-futures","BNBUSDT",1752364811713,29.8,686.3,686.29,60.37]
["binance-futures","BNBUSDT",1752364811774,29.8,686.3,686.29,54.69]
["binance-futures","BNBUSDT",1752364811938,29.8,686.3,686.29,54.75]
["binance-futures","BNBUSDT",1752364811991,29.8,686.3,686.29,54.87]
["binance-futures","BNBUSDT",1752364812047,29.8,686.3,686.29,54.77]
["binance-futures","BNBUSDT",1752364812105,29.8,686.3,686.29,54.82]
["binance-futures","BNBUSDT",1752364812160,0.71,686.31,686.3,3.04]
["binance-futures","BNBUSDT",1752364812211,2.19,686.34,686.31,26.31]
["binance-futures","BNBUSDT",1752364812262,1.97,686.35,686.34,28.23]
["binance-futures","BNBUSDT",1752364812314,23.75,686.35,686.34,28.79]
["binance-futures","BNBUSDT",1752364812365,49.9,686.35,686.34,19.63]
["binance-futures","BNBUSDT",1752364812417,66.42,686.33,686.32,10.05]
["binance-futures","BNBUSDT",1752364812465,65.5,686.33,686.32,0.42]
["binance-futures","BNBUSDT",1752364812520,65.53,686.33,686.32,10.43]
["binance-futures","BNBUSDT",1752364812572,65.53,686.33,686.32,10.78]
["binance-futures","BNBUSDT",1752364812688,65.53,686.33,686.32,11.06]
["binance-futures","BNBUSDT",1752364812723,65.55,686.33,686.32,11.06]
["binance-futures","BNBUSDT",1752364812809,65.55,686.33,686.32,10.98]
["binance-futures","BNBUSDT",1752364812980,65.57,686.33,686.32,1.0]
["binance-futures","BNBUSDT",1752364813037,65.57,686.33,686.32,20.17]
["binance-futures","BNBUSDT",1752364813072,65.57,686.33,686.32,19.53]
["binance-futures","BNBUSDT",1752364813160,65.57,686.33,686.32,19.56]
["binance-futures","BNBUSDT",1752364813206,65.58,686.33,686.32,18.64]
["binance-futures","BNBUSDT",1752364813280,65.65,686.33,686.32,18.77]
["binance-futures","BNBUSDT",1752364813371,65.65,686.33,686.32,19.73]
["binance-futures","BNBUSDT",1752364813960,65.65,686.33,686.32,22.57]
["binance-futures","BNBUSDT",1752364814062,65.66,686.33,686.32,22.57]
["binance-futures","BNBUSDT",1752364814182,65.67,686.33,686.32,22.57]
["binance-futures","BNBUSDT",1752364814356,65.67,686.33,686.32,22.59]
["binance-futures","BNBUSDT",1752364814406,65.66,686.33,686.32,22.6]
["binance-futures","BNBUSDT",1752364814489,66.56,686.33,686.32,13.9]
["binance-futures","BNBUSDT",1752364814511,65.64,686.33,686.32,13.9]
["binance-futures","BNBUSDT",1752364814649,65.57,686.33,686.32,13.9]
["binance-futures","BNBUSDT",1752364814801,48.75,686.33,686.32,13.9]
["binance-futures","BNBUSDT",1752364815091,38.21,686.33,686.32,13.9]
["binance-futures","BNBUSDT",1752364815143,35.37,686.33,686.32,21.79]
["binance-futures","BNBUSDT",1752364815190,37.96,686.33,686.32,17.68]
["binance-futures","BNBUSDT",1752364815246,57.3,686.33,686.32,17.72]
["binance-futures","BNBUSDT",1752364815307,57.3,686.33,686.32,13.91]
["binance-futures","BNBUSDT",1752364815361,57.28,686.33,686.32,12.98]
["binance-futures","BNBUSDT",1752364815526,57.29,686.33,686.32,13.88]
["binance-futures","BNBUSDT",1752364815573,57.29,686.33,686.32,13.87]
["binance-futures","BNBUSDT",1752364815640,58.3,686.33,686.32,13.9]
["binance-futures","BNBUSDT",1752364815707,57.38,686.33,686.32,13.9]
["binance-futures","BNBUSDT",1752364815830,37.04,686.33,686.32,15.64]
["binance-futures","BNBUSDT",1752364815872,37.04,686.33,686.32,17.53]
["binance-futures","BNBUSDT",1752364815917,36.98,686.33,686.32,25.74]
["binance-futures","BNBUSDT",1752364816042,37.29,686.33,686.32,13.9]
["binance-futures","BNBUSDT",1752364816067,37.28,686.33,686.32,25.71]
["binance-futures","BNBUSDT",1752364816166,37.28,686.33,686.32,25.75]
["binance-futures","BNBUSDT",1752364816201,37.28,686.33,686.32,27.64]
["binance-futures","BNBUSDT",1752364816326,37.28,686.33,686.32,27.62]
["binance-futures","BNBUSDT",1752364816357,37.28,686.33,686.32,27.83]
["binance-futures","BNBUSDT",1752364816488,37.28,686.33,686.32,27.84]
["binance-futures","BNBUSDT",1752364816546,37.65,686.33,686.32,27.84]
["binance-futures","BNBUSDT",1752364816589,37.65,686.33,686.32,27.86]
["binance-futures","BNBUSDT",1752364816675,40.54,686.33,686.32,27.86]
["binance-futures","BNBUSDT",1752364816729,40.56,686.33,686.32,17.79]
["binance-futures","BNBUSDT",1752364816800,59.87,686.33,686.32,17.79]
["binance-futures","BNBUSDT",1752364816987,59.89,686.33,686.32,17.73]
["binance-futures","BNBUSDT",1752364817057,40.55,686.33,686.32,27.84]
["binance-futures","BNBUSDT",1752364817244,59.88,686.33,686.32,16.0]
["binance-futures","BNBUSDT",1752364817306,59.88,686.33,686.32,14.1]
["binance-futures","BNBUSDT",1752364817414,59.88,686.33,686.32,15.85]
["binance-futures","BNBUSDT",1752364817475,59.9,686.33,686.32,15.89]
["binance-futures","BNBUSDT",1752364817584,59.9,686.33,686.32,4.0]
["binance-futures","BNBUSDT",1752364817631,8.08,686.32,686.31,14.65]
["binance-futures","BNBUSDT",1752364817687,36.97,686.32,686.31,0.95]
["binance-futures","BNBUSDT",1752364817741,86.07,686.32,686.31,0.95]
["binance-futures","BNBUSDT",1752364817791,89.04,686.32,686.31,10.96]
["binance-futures","BNBUSDT",1752364817840,89.07,686.32,686.31,10.99]
["binance-futures","BNBUSDT",1752364818044,89.08,686.32,686.31,10.99]
["binance-futures","BNBUSDT",1752364818143,63.31,686.32,686.31,10.92]
["binance-futures","BNBUSDT",1752364818209,4.04,686.32,686.31,34.72]
["binance-futures","BNBUSDT",1752364818261,4.01,686.32,686.31,34.78]
["binance-futures","BNBUSDT",1752364818307,3.09,686.32,686.31,37.61]
["binance-futures","BNBUSDT",1752364818419,1.77,686.33,686.32,96.76]
["binance-futures","BNBUSDT",1752364818470,14.08,686.34,686.33,45.02]
["binance-futures","BNBUSDT",1752364818519,14.08,686.34,686.33,45.04]
["binance-futures","BNBUSDT",1752364818648,14.08,686.34,686.33,50.42]
["binance-futures","BNBUSDT",1752364818716,14.08,686.34,686.33,50.44]
["binance-futures","BNBUSDT",1752364818772,14.08,686.34,686.33,50.42]
["binance-futures","BNBUSDT",1752364818846,14.24,686.34,686.33,50.42]
["binance-futures","BNBUSDT",1752364818891,14.26,686.34,686.33,47.84]
["binance-futures","BNBUSDT",1752364818999,14.29,686.34,686.33,47.6]
["binance-futures","BNBUSDT",1752364819105,14.29,686.34,686.33,47.66]
["binance-futures","BNBUSDT",1752364819179,14.29,686.34,686.33,48.2]
["binance-futures","BNBUSDT",1752364819230,14.39,686.34,686.33,48.08]
["binance-futures","BNBUSDT",1752364819272,14.37,686.34,686.33,48.15]
["binance-futures","BNBUSDT",1752364819459,14.37,686.34,686.33,48.02]
["binance-futures","BNBUSDT",1752364819553,14.45,686.34,686.33,48.02]
["binance-futures","BNBUSDT",1752364819616,53.05,686.34,686.33,10.79]
["binance-futures","BNBUSDT",1752364819696,56.05,686.34,686.33,10.82]
["binance-futures","BNBUSDT",1752364820008,56.05,686.34,686.33,10.8]
["binance-futures","BNBUSDT",1752364820043,56.06,686.34,686.33,10.8]
["binance-futures","BNBUSDT",1752364820141,56.06,686.34,686.33,10.83]
["binance-futures","BNBUSDT",1752364820186,56.02,686.34,686.33,10.83]
["binance-futures","BNBUSDT",1752364820313,56.02,686.34,686.33,0.82]
["binance-futures","BNBUSDT",1752364820358,56.03,686.34,686.33,10.81]
["binance-futures","BNBUSDT",1752364820472,55.89,686.34,686.33,11.12]
["binance-futures","BNBUSDT",1752364820538,55.89,686.34,686.33,11.13]
["binance-futures","BNBUSDT",1752364820728,54.44,686.34,686.33,11.07]
["binance-futures","BNBUSDT",1752364820782,54.44,686.34,686.33,11.28]
["binance-futures","BNBUSDT",1752364821051,54.44,686.34,686.33,11.41]
["binance-futures","BNBUSDT",1752364821107,54.47,686.34,686.33,11.41]
["binance-futures","BNBUSDT",1752364821162,54.48,686.34,686.33,11.3]
["binance-futures","BNBUSDT",1752364821168,54.48,686.34,686.33,11.38]
["binance-futures","BNBUSDT",1752364821337,54.48,686.34,686.33,11.37]
["binance-futures","BNBUSDT",1752364821374,54.51,686.34,686.33,11.37]
["binance-futures","BNBUSDT",1752364821611,26.09,686.34,686.33,11.37]
["binance-futures","BNBUSDT",1752364821656,18.58,686.34,686.33,11.37]
["binance-futures","BNBUSDT",1752364821766,18.59,686.34,686.33,11.37]
["binance-futures","BNBUSDT",1752364821837,18.62,686.34,686.33,11.37]
["binance-futures","BNBUSDT",1752364821892,17.7,686.34,686.33,11.39]
["binance-futures","BNBUSDT",1752364822016,15.9,686.34,686.33,27.65]
["binance-futures","BNBUSDT",1752364822077,15.89,686.34,686.33,27.65]
["binance-futures","BNBUSDT",1752364822121,16.81,686.34,686.33,13.53]
["binance-futures","BNBUSDT",1752364822174,16.81,686.34,686.33,13.83]
["binance-futures","BNBUSDT",1752364822233,16.81,686.34,686.33,14.15]
["binance-futures","BNBUSDT",1752364822373,17.73,686.34,686.33,14.17]
["binance-futures","BNBUSDT",1752364822425,20.24,686.34,686.33,14.17]
["binance-futures","BNBUSDT",1752364822437,20.26,686.34,686.33,14.17]
["binance-futures","BNBUSDT",1752364822520,20.51,686.34,686.33,14.17]
["binance-futures","BNBUSDT",1752364822617,18.64,686.34,686.33,14.17]
["binance-futures","BNBUSDT",1752364822674,18.64,686.34,686.33,13.37]
["binance-futures","BNBUSDT",1752364822724,18.64,686.34,686.33,18.75]
["binance-futures","BNBUSDT",1752364822923,18.66,686.34,686.33,18.75]
["binance-futures","BNBUSDT",1752364822973,19.56,686.34,686.33,18.77]
["binance-futures","BNBUSDT",1752364823072,18.66,686.34,686.33,19.05]
["binance-futures","BNBUSDT",1752364823135,19.58,686.34,686.33,13.65]
["binance-futures","BNBUSDT",1752364823310,19.6,686.34,686.33,13.65]
["binance-futures","BNBUSDT",1752364823739,19.6,686.34,686.33,13.36]
["binance-futures","BNBUSDT",1752364823873,18.65,686.34,686.33,14.91]
["binance-futures","BNBUSDT",1752364823938,18.68,686.34,686.33,13.36]
["binance-futures","BNBUSDT",1752364824062,19.58,686.34,686.33,12.37]
["binance-futures","BNBUSDT",1752364824182,19.55,686.34,686.33,12.26]
["binance-futures","BNBUSDT",1752364824229,19.57,686.34,686.33,12.35]
["binance-futures","BNBUSDT",1752364824412,19.44,686.34,686.33,12.36]
["binance-futures","BNBUSDT",1752364824503,19.44,686.34,686.33,12.49]
["binance-futures","BNBUSDT",1752364824571,19.48,686.34,686.33,12.49]
["binance-futures","BNBUSDT",1752364824652,20.39,686.34,686.33,12.51]
["binance-futures","BNBUSDT",1752364824851,2.1,686.34,686.33,22.45]
["binance-futures","BNBUSDT",1752364824902,2.1,686.34,686.33,22.43]
["binance-futures","BNBUSDT",1752364824953,2.13,686.34,686.33,23.95]
["binance-futures","BNBUSDT",1752364825012,2.13,686.34,686.33,22.48]
["binance-futures","BNBUSDT",1752364825114,2.24,686.34,686.33,17.51]
["binance-futures","BNBUSDT",1752364825171,4.75,686.34,686.33,12.51]
["binance-futures","BNBUSDT",1752364825216,4.83,686.34,686.33,12.51]
["binance-futures","BNBUSDT",1752364825279,7.83,686.34,686.33,12.47]
["binance-futures","BNBUSDT",1752364825329,6.82,686.34,686.33,12.47]
["binance-futures","BNBUSDT",1752364825378,0.93,686.34,686.33,15.46]
["binance-futures","BNBUSDT",1752364825428,1.0,686.35,686.34,60.04]
["binance-futures","BNBUSDT",1752364825485,1.39,686.35,686.34,53.49]
["binance-futures","BNBUSDT",1752364825533,1.44,686.35,686.34,53.59]
["binance-futures","BNBUSDT",1752364825589,13.93,686.35,686.34,53.6]
["binance-futures","BNBUSDT",1752364825698,13.96,686.35,686.34,54.38]
["binance-futures","BNBUSDT",1752364825748,3.97,686.35,686.34,54.84]
["binance-futures","BNBUSDT",1752364825817,3.65,686.35,686.34,54.76]
["binance-futures","BNBUSDT",1752364825885,13.95,686.35,686.34,54.77]
["binance-futures","BNBUSDT",1752364825938,13.98,686.35,686.34,54.77]
["binance-futures","BNBUSDT",1752364825964,14.01,686.35,686.34,54.77]
["binance-futures","BNBUSDT",1752364826204,14.0,686.35,686.34,54.86]
["binance-futures","BNBUSDT",1752364826421,16.91,686.35,686.34,54.86]
["binance-futures","BNBUSDT",1752364826489,16.91,686.35,686.34,54.79]
["binance-futures","BNBUSDT",1752364826575,35.33,686.35,686.34,46.38]
["binance-futures","BNBUSDT",1752364826641,37.13,686.35,686.34,43.92]
["binance-futures","BNBUSDT",1752364826682,37.13,686.35,686.34,43.98]
["binance-futures","BNBUSDT",1752364827091,37.13,686.35,686.34,43.85]
["binance-futures","BNBUSDT",1752364827319,37.11,686.35,686.34,44.0]
["binance-futures","BNBUSDT",1752364827821,37.11,686.35,686.34,44.07]
["binance-futures","BNBUSDT",1752364827928,37.13,686.35,686.34,44.38]
["binance-futures","BNBUSDT",1752364828159,36.85,686.35,686.34,45.26]
["binance-futures","BNBUSDT",1752364828343,36.86,686.35,686.34,45.26]
["binance-futures","BNBUSDT",1752364828509,37.12,686.35,686.34,45.3]
["binance-futures","BNBUSDT",1752364828638,37.08,686.35,686.34,45.3]
["binance-futures","BNBUSDT",1752364828878,37.07,686.35,686.34,44.38]
["binance-futures","BNBUSDT",1752364829128,37.07,686.35,686.34,44.45]
["binance-futures","BNBUSDT",1752364829182,37.07,686.35,686.34,43.88]
["binance-futures","BNBUSDT",1752364829237,37.07,686.35,686.34,43.82]
["binance-futures","BNBUSDT",1752364829355,36.74,686.35,686.34,43.82]
["binance-futures","BNBUSDT",1752364829510,37.06,686.35,686.34,36.91]
["binance-futures","BNBUSDT",1752364829673,37.06,686.35,686.34,36.86]
["binance-futures","BNBUSDT",1752364829707,37.06,686.35,686.34,36.88]
["binance-futures","BNBUSDT",1752364830020,37.06,686.35,686.34,36.89]
["binance-futures","BNBUSDT",1752364830076,37.06,686.35,686.34,36.98]
["binance-futures","BNBUSDT",1752364830132,37.06,686.35,686.34,38.69]
["binance-futures","BNBUSDT",1752364830215,37.03,686.35,686.34,34.54]
["binance-futures","BNBUSDT",1752364830518,37.03,686.35,686.34,34.6]
["binance-futures","BNBUSDT",1752364830914,37.03,686.35,686.34,34.61]
["binance-futures","BNBUSDT",1752364830927,37.06,686.35,686.34,34.61]
["binance-futures","BNBUSDT",1752364831056,37.06,686.35,686.34,34.62]
["binance-futures","BNBUSDT",1752364831407,37.06,686.35,686.34,34.63]
["binance-futures","BNBUSDT",1752364831542,37.03,686.35,686.34,34.67]
["binance-futures","BNBUSDT",1752364831668,37.02,686.35,686.34,34.67]
["binance-futures","BNBUSDT",1752364831718,37.02,686.35,686.34,34.72]
["binance-futures","BNBUSDT",1752364831802,37.33,686.35,686.34,34.72]
["binance-futures","BNBUSDT",1752364831845,37.32,686.35,686.34,34.72]
["binance-futures","BNBUSDT",1752364832044,37.32,686.35,686.34,34.77]
["binance-futures","BNBUSDT",1752364832266,37.32,686.35,686.34,34.76]
["binance-futures","BNBUSDT",1752364832362,37.34,686.35,686.34,34.48]
["binance-futures","BNBUSDT",1752364832428,37.34,686.35,686.34,34.55]
["binance-futures","BNBUSDT",1752364832507,37.34,686.35,686.34,34.63]
["binance-futures","BNBUSDT",1752364832557,37.36,686.35,686.34,34.63]
["binance-futures","BNBUSDT",1752364832809,37.36,686.35,686.34,33.74]
["binance-futures","BNBUSDT",1752364832959,37.36,686.35,686.34,33.8]
["binance-futures","BNBUSDT",1752364833081,37.36,686.35,686.34,27.59]
["binance-futures","BNBUSDT",1752364833264,37.36,686.35,686.34,27.79]
["binance-futures","BNBUSDT",1752364833331,37.37,686.35,686.34,27.82]
["binance-futures","BNBUSDT",1752364833382,37.37,686.35,686.34,17.81]
["binance-futures","BNBUSDT",1752364833424,37.37,686.35,686.34,27.84]
["binance-futures","BNBUSDT",1752364833834,37.37,686.35,686.34,27.73]
["binance-futures","BNBUSDT",1752364833889,37.37,686.35,686.34,27.27]
["binance-futures","BNBUSDT",1752364834061,37.37,686.35,686.34,17.59]
["binance-futures","BNBUSDT",1752364834117,37.35,686.35,686.34,27.68]
["binance-futures","BNBUSDT",1752364834222,37.42,686.35,686.34,27.68]
["binance-futures","BNBUSDT",1752364834270,37.42,686.35,686.34,27.65]
["binance-futures","BNBUSDT",1752364834353,37.51,686.35,686.34,27.65]
["binance-futures","BNBUSDT",1752364834552,37.79,686.35,686.34,27.67]
["binance-futures","BNBUSDT",1752364834710,37.79,686.35,686.34,27.68]
["binance-futures","BNBUSDT",1752364834741,37.79,686.35,686.34,17.63]
["binance-futures","BNBUSDT",1752364834999,37.79,686.35,686.34,27.68]
["binance-futures","BNBUSDT",1752364835173,37.76,686.35,686.34,27.98]
["binance-futures","BNBUSDT",1752364835324,37.76,686.35,686.34,28.0]
["binance-futures","BNBUSDT",1752364835392,37.76,686.35,686.34,28.01]
["binance-futures","BNBUSDT",1752364835937,37.79,686.35,686.34,28.01]
["binance-futures","BNBUSDT",1752364836174,37.79,686.35,686.34,27.72]
["binance-futures","BNBUSDT",1752364836215,37.79,686.35,686.34,27.86]
["binance-futures","BNBUSDT",1752364836470,37.91,686.35,686.34,27.82]
["binance-futures","BNBUSDT",1752364836504,38.16,686.35,686.34,27.86]
["binance-futures","BNBUSDT",1752364836967,38.16,686.35,686.34,27.9]
["binance-futures","BNBUSDT",1752364837233,38.16,686.35,686.34,27.83]
["binance-futures","BNBUSDT",1752364837303,38.16,686.35,686.34,27.84]
["binance-futures","BNBUSDT",1752364837507,38.45,686.35,686.34,27.84]
["binance-futures","BNBUSDT",1752364837873,38.12,686.35,686.34,27.84]
["binance-futures","BNBUSDT",1752364839071,38.12,686.35,686.34,27.86]
["binance-futures","BNBUSDT",1752364839195,5.39,686.35,686.34,28.74]
["binance-futures","BNBUSDT",1752364839293,5.77,686.35,686.34,35.16]
["binance-futures","BNBUSDT",1752364839351,5.75,686.35,686.34,35.19]
["binance-futures","BNBUSDT",1752364839388,5.88,686.35,686.34,30.69]
["binance-futures","BNBUSDT",1752364839480,6.06,686.35,686.34,30.69]
["binance-futures","BNBUSDT",1752364839536,6.11,686.35,686.34,30.69]
["binance-futures","BNBUSDT",1752364840203,6.08,686.35,686.34,30.69]
["binance-futures","BNBUSDT",1752364840482,6.04,686.35,686.34,30.67]
["binance-futures","BNBUSDT",1752364840542,6.31,686.35,686.34,30.65]
["binance-futures","BNBUSDT",1752364840578,6.31,686.35,686.34,30.56]
["binance-futures","BNBUSDT",1752364840698,6.31,686.35,686.34,30.49]
["binance-futures","BNBUSDT",1752364840760,6.31,686.35,686.34,30.53]
["binance-futures","BNBUSDT",1752364840790,6.31,686.35,686.34,30.52]
["binance-futures","BNBUSDT",1752364840881,37.3,686.35,686.34,27.65]
["binance-futures","BNBUSDT",1752364840935,37.3,686.35,686.34,27.6]
["binance-futures","BNBUSDT",1752364840988,37.69,686.35,686.34,27.6]
["binance-futures","BNBUSDT",1752364841039,37.7,686.35,686.34,27.6]
["binance-futures","BNBUSDT",1752364841087,37.7,686.35,686.34,27.53]
["binance-futures","BNBUSDT",1752364841140,37.7,686.35,686.34,27.47]
["binance-futures","BNBUSDT",1752364841201,37.7,686.35,686.34,27.35]
["binance-futures","BNBUSDT",1752364841241,37.7,686.35,686.34,27.24]
["binance-futures","BNBUSDT",1752364841307,37.71,686.35,686.34,27.26]
["binance-futures","BNBUSDT",1752364841406,37.71,686.35,686.34,26.96]
["binance-futures","BNBUSDT",1752364841475,37.67,686.35,686.34,26.96]
["binance-futures","BNBUSDT",1752364841531,37.69,686.35,686.34,24.81]
["binance-futures","BNBUSDT",1752364841592,44.27,686.35,686.34,4.81]
["binance-futures","BNBUSDT",1752364841646,44.27,686.35,686.34,2.22]
["binance-futures","BNBUSDT",1752364841679,48.75,686.35,686.34,2.22]
["binance-futures","BNBUSDT",1752364841894,49.09,686.35,686.34,2.25]
["binance-futures","BNBUSDT",1752364841953,49.41,686.35,686.34,2.25]
["binance-futures","BNBUSDT",1752364842077,49.41,686.35,686.34,2.28]
["binance-futures","BNBUSDT",1752364842280,50.59,686.35,686.34,2.28]
["binance-futures","BNBUSDT",1752364842389,50.61,686.35,686.34,12.25]
["binance-futures","BNBUSDT",1752364842554,50.67,686.35,686.34,12.25]
["binance-futures","BNBUSDT",1752364842690,50.75,686.35,686.34,1.56]
["binance-futures","BNBUSDT",1752364842871,50.75,686.35,686.34,11.53]
["binance-futures","BNBUSDT",1752364842955,50.75,686.35,686.34,18.54]
["binance-futures","BNBUSDT",1752364843005,46.26,686.35,686.34,22.08]
["binance-futures","BNBUSDT",1752364843100,46.26,686.35,686.34,18.54]
["binance-futures","BNBUSDT",1752364843114,46.23,686.35,686.34,18.54]
["binance-futures","BNBUSDT",1752364843401,46.23,686.35,686.34,18.55]
["binance-futures","BNBUSDT",1752364843509,46.44,686.35,686.34,18.59]
["binance-futures","BNBUSDT",1752364843579,46.44,686.35,686.34,18.66]
["binance-futures","BNBUSDT",1752364843661,46.51,686.35,686.34,18.66]
["binance-futures","BNBUSDT",1752364843850,46.49,686.35,686.34,18.66]
["binance-futures","BNBUSDT",1752364844116,46.5,686.35,686.34,18.68]
["binance-futures","BNBUSDT",1752364844976,45.68,686.35,686.34,18.68]
["binance-futures","BNBUSDT",1752364845148,45.71,686.35,686.34,20.55]
["binance-futures","BNBUSDT",1752364845176,45.69,686.35,686.34,20.55]
["binance-futures","BNBUSDT",1752364845271,45.75,686.35,686.34,20.64]
["binance-futures","BNBUSDT",1752364845392,34.08,686.45,686.44,8.88]
["binance-futures","BNBUSDT",1752364845443,34.08,686.45,686.44,1.87]
["binance-futures","BNBUSDT",1752364845490,34.11,686.45,686.44,12.08]
["binance-futures","BNBUSDT",1752364845544,22.11,686.45,686.44,19.27]
["binance-futures","BNBUSDT",1752364845600,22.54,686.45,686.44,19.27]
["binance-futures","BNBUSDT",1752364845639,22.6,686.45,686.44,19.34]
["binance-futures","BNBUSDT",1752364845687,22.63,686.45,686.44,19.34]
["binance-futures","BNBUSDT",1752364845749,22.68,686.45,686.44,20.15]
["binance-futures","BNBUSDT",1752364845809,36.79,686.45,686.44,1.76]
["binance-futures","BNBUSDT",1752364845860,38.56,686.45,686.44,2.04]
["binance-futures","BNBUSDT",1752364845903,38.58,686.45,686.44,1.93]
["binance-futures","BNBUSDT",1752364845958,38.62,686.45,686.44,1.93]
["binance-futures","BNBUSDT",1752364846017,70.6,686.41,686.4,6.87]
["binance-futures","BNBUSDT",1752364846121,70.48,686.29,686.28,2.69]
["binance-futures","BNBUSDT",1752364846171,66.88,686.29,686.28,29.73]
["binance-futures","BNBUSDT",1752364846217,64.9,686.29,686.28,30.65]
["binance-futures","BNBUSDT",1752364846347,64.94,686.29,686.28,29.73]
["binance-futures","BNBUSDT",1752364846391,65.7,686.29,686.28,29.73]
["binance-futures","BNBUSDT",1752364846424,65.73,686.29,686.28,29.73]
["binance-futures","BNBUSDT",1752364846547,65.85,686.29,686.28,29.73]
["binance-futures","BNBUSDT",1752364846597,65.9,686.29,686.28,28.9]
["binance-futures","BNBUSDT",1752364846672,65.91,686.29,686.28,28.9]
["binance-futures","BNBUSDT",1752364846714,66.63,686.29,686.28,28.92]
["binance-futures","BNBUSDT",1752364846788,66.63,686.29,686.28,1.91]
["binance-futures","BNBUSDT",1752364846836,67.14,686.29,686.28,1.91]
["binance-futures","BNBUSDT",1752364846905,67.15,686.29,686.28,1.91]
["binance-futures","BNBUSDT",1752364846947,67.27,686.29,686.28,1.91]
["binance-futures","BNBUSDT",1752364847020,67.18,686.29,686.28,8.9]
["binance-futures","BNBUSDT",1752364847072,67.22,686.29,686.28,1.52]
["binance-futures","BNBUSDT",1752364847124,81.03,686.27,686.26,7.37]
["binance-futures","BNBUSDT",1752364847180,49.22,686.25,686.24,31.16]
["binance-futures","BNBUSDT",1752364847233,52.25,686.25,686.24,4.84]
["binance-futures","BNBUSDT",1752364847336,52.35,686.25,686.24,4.87]
["binance-futures","BNBUSDT",1752364847385,52.44,686.25,686.24,4.87]
["binance-futures","BNBUSDT",1752364847433,52.75,686.25,686.24,3.98]
["binance-futures","BNBUSDT",1752364847488,52.92,686.25,686.24,4.0]
["binance-futures","BNBUSDT",1752364847547,53.09,686.25,686.24,4.0]
["binance-futures","BNBUSDT",1752364847641,53.63,686.25,686.24,1.21]
["binance-futures","BNBUSDT",1752364847703,53.72,686.25,686.24,1.21]
["binance-futures","BNBUSDT",1752364847757,53.77,686.25,686.24,8.2]
["binance-futures","BNBUSDT",1752364847898,53.78,686.25,686.24,8.2]
["binance-futures","BNBUSDT",1752364847945,53.8,686.25,686.24,8.22]
["binance-futures","BNBUSDT",1752364848010,53.98,686.25,686.24,8.22]
["binance-futures","BNBUSDT",1752364848068,54.04,686.25,686.24,8.22]
["binance-futures","BNBUSDT",1752364848176,51.34,686.25,686.24,8.22]
["binance-futures","BNBUSDT",1752364848254,51.37,686.25,686.24,8.22]
["binance-futures","BNBUSDT",1752364848324,51.39,686.25,686.24,8.24]
["binance-futures","BNBUSDT",1752364848416,51.43,686.25,686.24,8.24]
["binance-futures","BNBUSDT",1752364848488,51.48,686.25,686.24,8.24]
["binance-futures","BNBUSDT",1752364848520,51.5,686.25,686.24,8.24]
["binance-futures","BNBUSDT",1752364848645,51.52,686.25,686.24,8.26]
["binance-futures","BNBUSDT",1752364848708,51.66,686.25,686.24,8.26]
["binance-futures","BNBUSDT",1752364848776,51.73,686.25,686.24,8.26]
["binance-futures","BNBUSDT",1752364848872,51.93,686.25,686.24,8.26]
["binance-futures","BNBUSDT",1752364848935,52.01,686.25,686.24,8.26]
["binance-futures","BNBUSDT",1752364848970,52.08,686.25,686.24,8.26]
["binance-futures","BNBUSDT",1752364849140,52.19,686.25,686.24,8.26]
["binance-futures","BNBUSDT",1752364849183,52.26,686.25,686.24,8.26]
["binance-futures","BNBUSDT",1752364849242,52.27,686.25,686.24,1.25]
["binance-futures","BNBUSDT",1752364849310,52.43,686.25,686.24,1.27]
["binance-futures","BNBUSDT",1752364849357,52.94,686.25,686.24,1.27]
["binance-futures","BNBUSDT",1752364849414,52.95,686.25,686.24,1.27]
["binance-futures","BNBUSDT",1752364849472,26.49,686.25,686.24,31.93]
["binance-futures","BNBUSDT",1752364849536,27.56,686.25,686.24,31.93]
["binance-futures","BNBUSDT",1752364849581,27.53,686.25,686.24,31.96]
["binance-futures","BNBUSDT",1752364849628,27.62,686.25,686.24,11.07]
["binance-futures","BNBUSDT",1752364849697,27.62,686.25,686.24,3.13]
["binance-futures","BNBUSDT",1752364849736,34.87,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364849818,34.88,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364849864,34.89,686.25,686.24,1.27]
["binance-futures","BNBUSDT",1752364850021,14.99,686.27,686.26,34.26]
["binance-futures","BNBUSDT",1752364850074,14.7,686.27,686.26,34.26]
["binance-futures","BNBUSDT",1752364850123,14.73,686.27,686.26,34.29]
["binance-futures","BNBUSDT",1752364850172,14.17,686.27,686.26,35.21]
["binance-futures","BNBUSDT",1752364850208,14.2,686.27,686.26,35.21]
["binance-futures","BNBUSDT",1752364850277,12.42,686.27,686.26,34.29]
["binance-futures","BNBUSDT",1752364850327,12.42,686.27,686.26,34.34]
["binance-futures","BNBUSDT",1752364850378,12.66,686.27,686.26,34.34]
["binance-futures","BNBUSDT",1752364850433,12.68,686.27,686.26,34.36]
["binance-futures","BNBUSDT",1752364850679,12.69,686.27,686.26,35.26]
["binance-futures","BNBUSDT",1752364850737,12.7,686.27,686.26,35.26]
["binance-futures","BNBUSDT",1752364850794,12.73,686.27,686.26,35.26]
["binance-futures","BNBUSDT",1752364850858,12.75,686.27,686.26,34.34]
["binance-futures","BNBUSDT",1752364850919,12.79,686.27,686.26,34.34]
["binance-futures","BNBUSDT",1752364851088,12.84,686.27,686.26,34.34]
["binance-futures","BNBUSDT",1752364851417,12.84,686.27,686.26,33.69]
["binance-futures","BNBUSDT",1752364851472,13.9,686.27,686.26,33.69]
["binance-futures","BNBUSDT",1752364851588,13.91,686.27,686.26,33.92]
["binance-futures","BNBUSDT",1752364851696,16.8,686.27,686.26,33.92]
["binance-futures","BNBUSDT",1752364851904,16.81,686.27,686.26,34.82]
["binance-futures","BNBUSDT",1752364852437,16.81,686.27,686.26,34.83]
["binance-futures","BNBUSDT",1752364852509,16.84,686.27,686.26,34.83]
["binance-futures","BNBUSDT",1752364852660,16.92,686.27,686.26,34.85]
["binance-futures","BNBUSDT",1752364852696,16.92,686.27,686.26,33.93]
["binance-futures","BNBUSDT",1752364853160,25.86,686.27,686.26,28.5]
["binance-futures","BNBUSDT",1752364853210,25.88,686.27,686.26,28.5]
["binance-futures","BNBUSDT",1752364853269,25.91,686.27,686.26,28.5]
["binance-futures","BNBUSDT",1752364853318,25.91,686.27,686.26,28.54]
["binance-futures","BNBUSDT",1752364853372,25.99,686.27,686.26,28.54]
["binance-futures","BNBUSDT",1752364853541,25.97,686.27,686.26,28.54]
["binance-futures","BNBUSDT",1752364854107,25.97,686.27,686.26,27.65]
["binance-futures","BNBUSDT",1752364854182,27.72,686.27,686.26,9.69]
["binance-futures","BNBUSDT",1752364854255,27.74,686.27,686.26,20.6]
["binance-futures","BNBUSDT",1752364854305,27.74,686.27,686.26,20.59]
["binance-futures","BNBUSDT",1752364854358,25.95,686.27,686.26,20.67]
["binance-futures","BNBUSDT",1752364854437,25.95,686.27,686.26,20.69]
["binance-futures","BNBUSDT",1752364854658,25.95,686.27,686.26,9.75]
["binance-futures","BNBUSDT",1752364854717,34.33,686.27,686.26,7.87]
["binance-futures","BNBUSDT",1752364854776,29.2,686.27,686.26,7.87]
["binance-futures","BNBUSDT",1752364854823,29.22,686.27,686.26,17.88]
["binance-futures","BNBUSDT",1752364854872,15.93,686.27,686.26,46.71]
["binance-futures","BNBUSDT",1752364854972,15.93,686.27,686.26,46.74]
["binance-futures","BNBUSDT",1752364855089,16.26,686.27,686.26,46.75]
["binance-futures","BNBUSDT",1752364855178,16.24,686.27,686.26,45.78]
["binance-futures","BNBUSDT",1752364855312,16.25,686.27,686.26,45.78]
["binance-futures","BNBUSDT",1752364855465,16.25,686.27,686.26,45.77]
["binance-futures","BNBUSDT",1752364855553,16.34,686.27,686.26,45.77]
["binance-futures","BNBUSDT",1752364855619,16.34,686.27,686.26,45.69]
["binance-futures","BNBUSDT",1752364855672,16.35,686.27,686.26,25.69]
["binance-futures","BNBUSDT",1752364855918,16.38,686.27,686.26,25.69]
["binance-futures","BNBUSDT",1752364856422,16.4,686.27,686.26,25.68]
["binance-futures","BNBUSDT",1752364856546,16.39,686.27,686.26,25.68]
["binance-futures","BNBUSDT",1752364856571,16.38,686.27,686.26,25.68]
["binance-futures","BNBUSDT",1752364856633,16.74,686.27,686.26,25.44]
["binance-futures","BNBUSDT",1752364856694,16.72,686.27,686.26,25.44]
["binance-futures","BNBUSDT",1752364857193,16.74,686.27,686.26,26.07]
["binance-futures","BNBUSDT",1752364857273,16.75,686.27,686.26,26.07]
["binance-futures","BNBUSDT",1752364857372,16.74,686.27,686.26,26.07]
["binance-futures","BNBUSDT",1752364857458,17.16,686.27,686.26,25.78]
["binance-futures","BNBUSDT",1752364857521,19.02,686.27,686.26,25.78]
["binance-futures","BNBUSDT",1752364857535,19.03,686.27,686.26,25.78]
["binance-futures","BNBUSDT",1752364857647,19.05,686.27,686.26,14.84]
["binance-futures","BNBUSDT",1752364857702,29.3,686.27,686.26,2.84]
["binance-futures","BNBUSDT",1752364857774,64.17,686.25,686.24,1.22]
["binance-futures","BNBUSDT",1752364857825,64.19,686.25,686.24,1.22]
["binance-futures","BNBUSDT",1752364857933,64.22,686.25,686.24,1.22]
["binance-futures","BNBUSDT",1752364857982,64.39,686.25,686.24,1.22]
["binance-futures","BNBUSDT",1752364858038,64.43,686.25,686.24,1.22]
["binance-futures","BNBUSDT",1752364858088,64.44,686.25,686.24,1.22]
["binance-futures","BNBUSDT",1752364858171,64.88,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364858237,71.07,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364858293,71.16,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364858354,71.19,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364858480,71.54,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364858553,71.84,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364858676,71.88,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364858729,72.33,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364858792,72.34,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364858830,72.49,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364858886,72.5,686.25,686.24,1.24]
["binance-futures","BNBUSDT",1752364859004,51.89,686.19,686.18,5.06]
["binance-futures","BNBUSDT",1752364859052,56.58,686.19,686.18,2.14]
["binance-futures","BNBUSDT",1752364859103,56.58,686.19,686.18,4.0]
["binance-futures","BNBUSDT",1752364859152,57.16,686.19,686.18,4.03]
["binance-futures","BNBUSDT",1752364859208,57.55,686.19,686.18,4.0]
["binance-futures","BNBUSDT",1752364859237,57.58,686.19,686.18,4.03]
["binance-futures","BNBUSDT",1752364859305,57.81,686.19,686.18,4.0]
["binance-futures","BNBUSDT",1752364859372,57.84,686.19,686.18,4.05]
["binance-futures","BNBUSDT",1752364859420,57.84,686.19,686.18,4.03]
["binance-futures","BNBUSDT",1752364859481,57.84,686.19,686.18,4.06]
["binance-futures","BNBUSDT",1752364859531,57.84,686.19,686.18,2.15]
["binance-futures","BNBUSDT",1752364859602,57.91,686.19,686.18,2.17]
["binance-futures","BNBUSDT",1752364859663,57.91,686.19,686.18,2.15]
["binance-futures","BNBUSDT",1752364859972,57.91,686.19,686.18,2.13]
["binance-futures","BNBUSDT",1752364860036,57.91,686.19,686.18,2.15]
["binance-futures","BNBUSDT",1752364860092,57.93,686.19,686.18,2.15]
["binance-futures","BNBUSDT",1752364860145,57.93,686.19,686.18,1.27]
["binance-futures","BNBUSDT",1752364860209,57.93,686.19,686.18,3.01]
["binance-futures","BNBUSDT",1752364860268,57.93,686.19,686.18,1.27]
["binance-futures","BNBUSDT",1752364860334,57.93,686.19,686.18,3.06]
["binance-futures","BNBUSDT",1752364860388,54.62,686.19,686.18,1.4]
["binance-futures","BNBUSDT",1752364860461,54.61,686.19,686.18,3.18]
["binance-futures","BNBUSDT",1752364860509,54.62,686.19,686.18,1.42]
["binance-futures","BNBUSDT",1752364860570,54.62,686.19,686.18,3.18]
["binance-futures","BNBUSDT",1752364860625,54.62,686.19,686.18,1.4]
["binance-futures","BNBUSDT",1752364860674,54.62,686.19,686.18,3.18]
["binance-futures","BNBUSDT",1752364860733,54.62,686.19,686.18,1.41]
["binance-futures","BNBUSDT",1752364860775,54.62,686.19,686.18,3.18]
["binance-futures","BNBUSDT",1752364860851,54.7,686.19,686.18,1.44]
["binance-futures","BNBUSDT",1752364860895,54.7,686.19,686.18,3.18]
["binance-futures","BNBUSDT",1752364860962,54.75,686.19,686.18,1.41]
["binance-futures","BNBUSDT",1752364861021,54.75,686.19,686.18,3.18]
["binance-futures","BNBUSDT",1752364861085,54.75,686.19,686.18,1.41]
["binance-futures","BNBUSDT",1752364861138,56.04,686.19,686.18,3.18]
["binance-futures","BNBUSDT",1752364861203,56.06,686.19,686.18,8.07]
["binance-futures","BNBUSDT",1752364861230,56.06,686.19,686.18,9.83]
["binance-futures","BNBUSDT",1752364861313,56.91,686.19,686.18,8.06]
["binance-futures","BNBUSDT",1752364861342,56.91,686.19,686.18,9.83]
["binance-futures","BNBUSDT",1752364861410,56.91,686.19,686.18,8.1]
["binance-futures","BNBUSDT",1752364861489,56.99,686.19,686.18,9.93]
["binance-futures","BNBUSDT",1752364861541,57.05,686.19,686.18,8.17]
["binance-futures","BNBUSDT",1752364861574,57.11,686.19,686.18,9.93]
["binance-futures","BNBUSDT",1752364861656,57.11,686.19,686.18,8.15]
["binance-futures","BNBUSDT",1752364861709,57.11,686.19,686.18,9.93]
["binance-futures","BNBUSDT",1752364861753,57.11,686.19,686.18,8.17]
["binance-futures","BNBUSDT",1752364861818,57.11,686.19,686.18,9.93]
["binance-futures","BNBUSDT",1752364861845,57.11,686.19,686.18,8.17]
["binance-futures","BNBUSDT",1752364861899,57.11,686.19,686.18,3.25]
["binance-futures","BNBUSDT",1752364861958,57.11,686.19,686.18,1.52]
["binance-futures","BNBUSDT",1752364862043,90.27,686.18,686.17,1.44]
["binance-futures","BNBUSDT",1752364862087,90.27,686.18,686.17,4.96]
["binance-futures","BNBUSDT",1752364862151,90.78,686.18,686.17,1.44]
["binance-futures","BNBUSDT",1752364862199,91.86,686.18,686.17,5.61]
["binance-futures","BNBUSDT",1752364862255,91.89,686.18,686.17,1.2]
["binance-futures","BNBUSDT",1752364862305,92.87,686.18,686.17,4.72]
["binance-futures","BNBUSDT",1752364862341,93.0,686.18,686.17,1.22]
["binance-futures","BNBUSDT",1752364862403,93.0,686.18,686.17,4.74]
["binance-futures","BNBUSDT",1752364862445,93.0,686.18,686.17,0.91]
["binance-futures","BNBUSDT",1752364862514,93.0,686.18,686.17,4.43]
["binance-futures","BNBUSDT",1752364862546,93.0,686.18,686.17,0.91]
["binance-futures","BNBUSDT",1752364862592,92.94,686.18,686.17,4.43]
["binance-futures","BNBUSDT",1752364862672,92.94,686.18,686.17,0.91]
["binance-futures","BNBUSDT",1752364862726,92.92,686.18,686.17,4.43]
["binance-futures","BNBUSDT",1752364862757,92.94,686.18,686.17,0.91]
["binance-futures","BNBUSDT",1752364862824,93.02,686.18,686.17,4.43]
["binance-futures","BNBUSDT",1752364862877,93.04,686.18,686.17,4.9]
["binance-futures","BNBUSDT",1752364862911,94.8,686.18,686.17,1.41]
["binance-futures","BNBUSDT",1752364862974,94.82,686.18,686.17,4.9]
["binance-futures","BNBUSDT",1752364863039,94.82,686.18,686.17,1.41]
["binance-futures","BNBUSDT",1752364863091,94.73,686.18,686.17,1.41]
["binance-futures","BNBUSDT",1752364863163,35.92,686.18,686.17,14.13]
["binance-futures","BNBUSDT",1752364863221,25.07,686.18,686.17,17.68]
["binance-futures","BNBUSDT",1752364863273,25.07,686.18,686.17,14.25]
["binance-futures","BNBUSDT",1752364863326,25.08,686.18,686.17,17.77]
["binance-futures","BNBUSDT",1752364863385,25.08,686.18,686.17,14.25]
["binance-futures","BNBUSDT",1752364863442,24.97,686.18,686.17,34.25]
["binance-futures","BNBUSDT",1752364863487,24.97,686.18,686.17,37.77]
["binance-futures","BNBUSDT",1752364863538,24.97,686.18,686.17,34.25]
["binance-futures","BNBUSDT",1752364863611,24.97,686.18,686.17,37.77]
["binance-futures","BNBUSDT",1752364863671,19.31,686.18,686.17,34.25]
["binance-futures","BNBUSDT",1752364863722,19.34,686.18,686.17,37.77]
["binance-futures","BNBUSDT",1752364863771,19.43,686.18,686.17,34.25]
["binance-futures","BNBUSDT",1752364863845,19.43,686.18,686.17,37.77]
["binance-futures","BNBUSDT",1752364863888,19.43,686.18,686.17,34.23]
["binance-futures","BNBUSDT",1752364863931,19.43,686.18,686.17,37.77]
["binance-futures","BNBUSDT",1752364864017,19.43,686.18,686.17,34.23]
["binance-futures","BNBUSDT",1752364864072,19.43,686.18,686.17,37.77]
["binance-futures","BNBUSDT",1752364864114,19.43,686.18,686.17,34.23]
["binance-futures","BNBUSDT",1752364864188,19.43,686.18,686.17,37.77]
["binance-futures","BNBUSDT",1752364864239,19.43,686.18,686.17,34.23]
["binance-futures","BNBUSDT",1752364864294,19.43,686.18,686.17,34.24]
["binance-futures","BNBUSDT",1752364864331,19.51,686.18,686.17,37.76]
["binance-futures","BNBUSDT",1752364864397,19.51,686.18,686.17,34.24]
["binance-futures","BNBUSDT",1752364864464,19.51,686.18,686.17,37.76]
["binance-futures","BNBUSDT",1752364864509,19.76,686.18,686.17,34.24]
["binance-futures","BNBUSDT",1752364864572,19.76,686.18,686.17,37.76]
["binance-futures","BNBUSDT",1752364864633,19.76,686.18,686.17,33.08]
["binance-futures","BNBUSDT",1752364864700,20.3,686.18,686.17,36.6]
["binance-futures","BNBUSDT",1752364864762,20.4,686.18,686.17,32.14]
["binance-futures","BNBUSDT",1752364864818,20.4,686.18,686.17,35.68]
["binance-futures","BNBUSDT",1752364864882,20.4,686.18,686.17,32.16]
["binance-futures","BNBUSDT",1752364864928,20.4,686.18,686.17,35.68]
["binance-futures","BNBUSDT",1752364864976,20.4,686.18,686.17,32.16]
["binance-futures","BNBUSDT",1752364865043,20.4,686.18,686.17,35.68]
["binance-futures","BNBUSDT",1752364865101,20.73,686.18,686.17,32.16]
["binance-futures","BNBUSDT",1752364865138,20.73,686.18,686.17,35.68]
["binance-futures","BNBUSDT",1752364865188,20.73,686.18,686.17,32.16]
["binance-futures","BNBUSDT",1752364865284,20.73,686.18,686.17,35.63]
["binance-futures","BNBUSDT",1752364865312,20.81,686.18,686.17,32.11]
["binance-futures","BNBUSDT",1752364865390,20.81,686.18,686.17,35.03]
["binance-futures","BNBUSDT",1752364865446,22.06,686.17,686.16,6.69]
["binance-futures","BNBUSDT",1752364865488,51.48,686.17,686.16,0.04]
["binance-futures","BNBUSDT",1752364865611,51.56,686.17,686.16,0.04]
["binance-futures","BNBUSDT",1752364865658,51.56,686.17,686.16,0.77]
["binance-futures","BNBUSDT",1752364865712,56.96,686.17,686.16,0.77]
["binance-futures","BNBUSDT",1752364865767,25.63,686.16,686.15,0.16]
["binance-futures","BNBUSDT",1752364865820,5.56,686.14,686.13,0.79]
["binance-futures","BNBUSDT",1752364865878,66.35,686.14,686.13,0.78]
["binance-futures","BNBUSDT",1752364865926,66.78,686.14,686.13,0.81]
["binance-futures","BNBUSDT",1752364865980,66.79,686.14,686.13,2.54]
["binance-futures","BNBUSDT",1752364866025,66.79,686.14,686.13,2.43]
["binance-futures","BNBUSDT",1752364866072,66.87,686.14,686.13,2.54]
["binance-futures","BNBUSDT",1752364866149,67.31,686.14,686.13,2.48]
["binance-futures","BNBUSDT",1752364866204,67.39,686.14,686.13,2.56]
["binance-futures","BNBUSDT",1752364866258,70.25,686.14,686.13,2.45]
["binance-futures","BNBUSDT",1752364866308,70.25,686.14,686.13,2.56]
["binance-futures","BNBUSDT",1752364866369,71.21,686.14,686.13,2.44]
["binance-futures","BNBUSDT",1752364866423,71.2,686.14,686.13,2.55]
["binance-futures","BNBUSDT",1752364866491,71.2,686.14,686.13,2.46]
["binance-futures","BNBUSDT",1752364866548,71.2,686.14,686.13,2.57]
["binance-futures","BNBUSDT",1752364866602,71.19,686.14,686.13,2.57]
["binance-futures","BNBUSDT",1752364866632,70.95,686.14,686.13,2.46]
["binance-futures","BNBUSDT",1752364866715,67.97,686.14,686.13,2.57]
["binance-futures","BNBUSDT",1752364866771,67.97,686.14,686.13,2.45]
["binance-futures","BNBUSDT",1752364866823,67.97,686.14,686.13,2.56]
["binance-futures","BNBUSDT",1752364866856,67.97,686.14,686.13,2.46]
["binance-futures","BNBUSDT",1752364866915,67.97,686.14,686.13,2.57]
["binance-futures","BNBUSDT",1752364866984,67.97,686.14,686.13,2.44]
["binance-futures","BNBUSDT",1752364867020,67.97,686.14,686.13,2.57]
["binance-futures","BNBUSDT",1752364867072,67.97,686.14,686.13,4.15]
["binance-futures","BNBUSDT",1752364867155,67.96,686.14,686.13,3.38]
["binance-futures","BNBUSDT",1752364867203,67.96,686.14,686.13,3.49]
["binance-futures","BNBUSDT",1752364867257,67.96,686.14,686.13,3.41]
["binance-futures","BNBUSDT",1752364867306,67.96,686.14,686.13,3.49]
["binance-futures","BNBUSDT",1752364867387,67.96,686.14,686.13,3.39]
["binance-futures","BNBUSDT",1752364867458,48.98,686.14,686.13,15.47]
["binance-futures","BNBUSDT",1752364867507,48.75,686.14,686.13,15.39]
["binance-futures","BNBUSDT",1752364867538,48.75,686.14,686.13,15.5]
["binance-futures","BNBUSDT",1752364867607,48.75,686.14,686.13,15.39]
["binance-futures","BNBUSDT",1752364867672,48.75,686.14,686.13,5.49]
["binance-futures","BNBUSDT",1752364867739,50.23,686.14,686.13,5.35]
["binance-futures","BNBUSDT",1752364867791,50.25,686.14,686.13,5.49]
["binance-futures","BNBUSDT",1752364867838,50.25,686.14,686.13,5.06]
["binance-futures","BNBUSDT",1752364867889,50.25,686.14,686.13,5.2]
["binance-futures","BNBUSDT",1752364867966,50.25,686.14,686.13,15.07]
["binance-futures","BNBUSDT",1752364868014,50.25,686.14,686.13,5.15]
["binance-futures","BNBUSDT",1752364868074,50.25,686.14,686.13,5.04]
["binance-futures","BNBUSDT",1752364868128,50.25,686.14,686.13,5.16]
["binance-futures","BNBUSDT",1752364868188,50.25,686.14,686.13,5.04]
["binance-futures","BNBUSDT",1752364868230,50.25,686.14,686.13,2.53]
["binance-futures","BNBUSDT",1752364868317,50.24,686.14,686.13,6.08]
["binance-futures","BNBUSDT",1752364868380,50.24,686.14,686.13,5.97]
["binance-futures","BNBUSDT",1752364868410,50.24,686.14,686.13,6.11]
["binance-futures","BNBUSDT",1752364868496,50.24,686.14,686.13,5.97]
["binance-futures","BNBUSDT",1752364868568,50.24,686.14,686.13,6.11]
["binance-futures","BNBUSDT",1752364868615,50.24,686.14,686.13,5.95]
["binance-futures","BNBUSDT",1752364868645,50.24,686.14,686.13,6.11]
["binance-futures","BNBUSDT",1752364868696,50.24,686.14,686.13,5.97]
["binance-futures","BNBUSDT",1752364868787,50.24,686.14,686.13,6.09]
["binance-futures","BNBUSDT",1752364868806,50.24,686.14,686.13,5.97]
["binance-futures","BNBUSDT",1752364868872,50.24,686.14,686.13,6.11]
["binance-futures","BNBUSDT",1752364868932,50.24,686.14,686.13,5.96]
["binance-futures","BNBUSDT",1752364868971,50.24,686.14,686.13,6.11]
["binance-futures","BNBUSDT",1752364869044,50.24,686.14,686.13,5.97]
["binance-futures","BNBUSDT",1752364869101,50.24,686.14,686.13,7.07]
["binance-futures","BNBUSDT",1752364869150,50.24,686.14,686.13,6.87]
["binance-futures","BNBUSDT",1752364869178,50.24,686.14,686.13,6.79]
["binance-futures","BNBUSDT",1752364869241,50.24,686.14,686.13,6.9]
["binance-futures","BNBUSDT",1752364869331,49.88,686.14,686.13,6.79]
["binance-futures","BNBUSDT",1752364869346,49.88,686.14,686.13,6.88]
["binance-futures","BNBUSDT",1752364869412,50.3,686.14,686.13,6.8]
["binance-futures","BNBUSDT",1752364869490,50.32,686.14,686.13,6.9]
["binance-futures","BNBUSDT",1752364869546,50.4,686.14,686.13,6.8]
["binance-futures","BNBUSDT",1752364869607,50.4,686.14,686.13,6.91]
["binance-futures","BNBUSDT",1752364869664,50.45,686.14,686.13,6.8]
["binance-futures","BNBUSDT",1752364869727,50.5,686.14,686.13,6.91]
["binance-futures","BNBUSDT",1752364869761,50.52,686.14,686.13,6.8]
["binance-futures","BNBUSDT",1752364869830,50.59,686.14,686.13,6.91]
["binance-futures","BNBUSDT",1752364869903,50.59,686.14,686.13,6.8]
["binance-futures","BNBUSDT",1752364869942,50.59,686.14,686.13,6.91]
["binance-futures","BNBUSDT",1752364870009,50.92,686.14,686.13,6.8]
["binance-futures","BNBUSDT",1752364870087,50.94,686.14,686.13,6.91]
["binance-futures","BNBUSDT",1752364870126,50.95,686.14,686.13,6.86]
["binance-futures","BNBUSDT",1752364870206,50.96,686.14,686.13,6.98]
["binance-futures","BNBUSDT",1752364870265,51.47,686.14,686.13,6.87]
["binance-futures","BNBUSDT",1752364870298,51.5,686.14,686.13,6.97]
["binance-futures","BNBUSDT",1752364870371,51.53,686.14,686.13,5.14]
["binance-futures","BNBUSDT",1752364870439,51.58,686.14,686.13,5.06]
["binance-futures","BNBUSDT",1752364870485,51.61,686.14,686.13,5.18]
["binance-futures","BNBUSDT",1752364870550,51.9,686.14,686.13,5.05]
["binance-futures","BNBUSDT",1752364870609,51.9,686.14,686.13,5.0]
["binance-futures","BNBUSDT",1752364870681,52.35,686.14,686.13,4.89]
["binance-futures","BNBUSDT",1752364870722,52.37,686.14,686.13,5.0]
["binance-futures","BNBUSDT",1752364870798,52.44,686.14,686.13,4.87]
["binance-futures","BNBUSDT",1752364870832,52.44,686.14,686.13,5.0]
["binance-futures","BNBUSDT",1752364870914,52.42,686.14,686.13,4.89]
["binance-futures","BNBUSDT",1752364870972,52.55,686.14,686.13,4.85]
["binance-futures","BNBUSDT",1752364871043,52.55,686.14,686.13,4.96]
["binance-futures","BNBUSDT",1752364871060,52.55,686.14,686.13,4.88]
["binance-futures","BNBUSDT",1752364871149,52.55,686.14,686.13,4.89]
["binance-futures","BNBUSDT",1752364871218,52.55,686.14,686.13,4.81]
["binance-futures","BNBUSDT",1752364871285,52.55,686.14,686.13,4.89]
["binance-futures","BNBUSDT",1752364871320,52.55,686.14,686.13,4.81]
["binance-futures","BNBUSDT",1752364871377,52.55,686.14,686.13,4.89]
["binance-futures","BNBUSDT",1752364871452,52.55,686.14,686.13,4.79]
["binance-futures","BNBUSDT",1752364871512,52.55,686.14,686.13,4.89]
["binance-futures","BNBUSDT",1752364871541,52.55,686.14,686.13,4.81]
["binance-futures","BNBUSDT",1752364871585,52.55,686.14,686.13,4.87]
["binance-futures","BNBUSDT",1752364871680,52.54,686.14,686.13,4.89]
["binance-futures","BNBUSDT",1752364871732,52.54,686.14,686.13,16.49]
["binance-futures","BNBUSDT",1752364871781,52.54,686.14,686.13,16.63]
["binance-futures","BNBUSDT",1752364871833,45.49,686.14,686.13,37.35]
["binance-futures","BNBUSDT",1752364871893,45.48,686.14,686.13,35.73]
["binance-futures","BNBUSDT",1752364871941,41.53,686.14,686.13,42.18]
["binance-futures","BNBUSDT",1752364871997,41.53,686.14,686.13,40.53]
["binance-futures","BNBUSDT",1752364872059,31.52,686.14,686.13,48.84]
["binance-futures","BNBUSDT",1752364872108,27.89,686.14,686.13,48.98]
["binance-futures","BNBUSDT",1752364872153,28.87,686.14,686.13,48.08]
["binance-futures","BNBUSDT",1752364872211,28.92,686.14,686.13,48.97]
["binance-futures","BNBUSDT",1752364872262,28.92,686.14,686.13,47.1]
["binance-futures","BNBUSDT",1752364872316,28.92,686.14,686.13,48.98]
["binance-futures","BNBUSDT",1752364872341,28.92,686.14,686.13,47.11]
["binance-futures","BNBUSDT",1752364872427,28.92,686.14,686.13,49.05]
["binance-futures","BNBUSDT",1752364872504,28.63,686.14,686.13,47.07]
["binance-futures","BNBUSDT",1752364872548,28.63,686.14,686.13,48.94]
["binance-futures","BNBUSDT",1752364872589,28.63,686.14,686.13,47.07]
["binance-futures","BNBUSDT",1752364872672,28.63,686.14,686.13,48.94]
["binance-futures","BNBUSDT",1752364872702,28.63,686.14,686.13,47.07]
["binance-futures","BNBUSDT",1752364872800,28.63,686.14,686.13,48.94]
["binance-futures","BNBUSDT",1752364872850,28.63,686.14,686.13,47.07]
["binance-futures","BNBUSDT",1752364872903,28.64,686.14,686.13,44.14]
["binance-futures","BNBUSDT",1752364872974,28.63,686.14,686.13,42.76]
["binance-futures","BNBUSDT",1752364873043,28.63,686.14,686.13,44.63]
["binance-futures","BNBUSDT",1752364873064,28.63,686.14,686.13,42.76]
["binance-futures","BNBUSDT",1752364873144,28.63,686.14,686.13,42.67]
["binance-futures","BNBUSDT",1752364873201,28.63,686.14,686.13,44.54]
["binance-futures","BNBUSDT",1752364873240,28.63,686.14,686.13,42.67]
["binance-futures","BNBUSDT",1752364873332,28.67,686.14,686.13,44.54]
["binance-futures","BNBUSDT",1752364873396,28.67,686.14,686.13,42.67]
["binance-futures","BNBUSDT",1752364873435,28.67,686.14,686.13,44.58]
["binance-futures","BNBUSDT",1752364873529,28.66,686.14,686.13,42.71]
["binance-futures","BNBUSDT",1752364873607,28.66,686.14,686.13,44.6]
["binance-futures","BNBUSDT",1752364873639,28.66,686.14,686.13,42.71]
["binance-futures","BNBUSDT",1752364873738,28.66,686.14,686.13,44.6]
["binance-futures","BNBUSDT",1752364873759,28.66,686.14,686.13,42.71]
["binance-futures","BNBUSDT",1752364873813,28.66,686.14,686.13,44.6]
["binance-futures","BNBUSDT",1752364873910,28.66,686.14,686.13,42.71]
["binance-futures","BNBUSDT",1752364873967,28.66,686.14,686.13,44.6]
["binance-futures","BNBUSDT",1752364874018,28.66,686.14,686.13,42.71]
["binance-futures","BNBUSDT",1752364874092,28.66,686.14,686.13,42.82]
["binance-futures","BNBUSDT",1752364874119,28.66,686.14,686.13,44.58]
["binance-futures","BNBUSDT",1752364874197,28.51,686.14,686.13,41.91]
["binance-futures","BNBUSDT",1752364874222,28.51,686.14,686.13,42.66]
["binance-futures","BNBUSDT",1752364874280,28.51,686.14,686.13,44.51]
["binance-futures","BNBUSDT",1752364874352,28.51,686.14,686.13,42.62]
["binance-futures","BNBUSDT",1752364874411,28.4,686.14,686.13,44.5]
["binance-futures","BNBUSDT",1752364874469,28.42,686.14,686.13,43.5]
["binance-futures","BNBUSDT",1752364874528,28.42,686.14,686.13,43.58]
["binance-futures","BNBUSDT",1752364874577,28.42,686.14,686.13,43.56]
["binance-futures","BNBUSDT",1752364874611,30.22,686.14,686.13,43.44]
["binance-futures","BNBUSDT",1752364874696,30.22,686.14,686.13,43.38]
["binance-futures","BNBUSDT",1752364874720,30.22,686.14,686.13,43.47]
["binance-futures","BNBUSDT",1752364874809,30.22,686.14,686.13,42.56]
["binance-futures","BNBUSDT",1752364874857,30.22,686.14,686.13,43.33]
["binance-futures","BNBUSDT",1752364874912,30.22,686.14,686.13,36.71]
["binance-futures","BNBUSDT",1752364874972,30.22,686.14,686.13,37.57]
["binance-futures","BNBUSDT",1752364875023,30.22,686.14,686.13,35.68]
["binance-futures","BNBUSDT",1752364875049,30.22,686.14,686.13,37.55]
["binance-futures","BNBUSDT",1752364875140,33.08,686.14,686.13,15.59]
["binance-futures","BNBUSDT",1752364875172,33.05,686.14,686.13,17.48]
["binance-futures","BNBUSDT",1752364875218,33.05,686.14,686.13,15.61]
["binance-futures","BNBUSDT",1752364875313,33.05,686.14,686.13,17.48]
["binance-futures","BNBUSDT",1752364875386,32.46,686.14,686.13,17.48]
["binance-futures","BNBUSDT",1752364875442,32.39,686.14,686.13,15.65]
["binance-futures","BNBUSDT",1752364875516,32.38,686.14,686.13,17.52]
["binance-futures","BNBUSDT",1752364875572,32.15,686.14,686.13,16.53]
["binance-futures","BNBUSDT",1752364875634,32.03,686.14,686.13,16.64]
["binance-futures","BNBUSDT",1752364875697,31.98,686.14,686.13,16.53]
["binance-futures","BNBUSDT",1752364875750,31.96,686.14,686.13,16.62]
["binance-futures","BNBUSDT",1752364875778,31.96,686.14,686.13,16.53]
["binance-futures","BNBUSDT",1752364875872,31.8,686.14,686.13,16.64]
["binance-futures","BNBUSDT",1752364875923,31.82,686.14,686.13,16.52]
["binance-futures","BNBUSDT",1752364876010,31.79,686.14,686.13,16.64]
["binance-futures","BNBUSDT",1752364876065,31.79,686.14,686.13,16.53]
["binance-futures","BNBUSDT",1752364876124,31.79,686.14,686.13,16.64]
["binance-futures","BNBUSDT",1752364876180,42.37,686.14,686.13,2.45]
["binance-futures","BNBUSDT",1752364876237,41.88,686.14,686.13,3.25]
["binance-futures","BNBUSDT",1752364876293,41.87,686.14,686.13,1.58]
["binance-futures","BNBUSDT",1752364876350,7.24,686.13,686.1,0.16]
["binance-futures","BNBUSDT",1752364876401,12.08,686.11,686.1,0.16]
["binance-futures","BNBUSDT",1752364876454,8.5,686.1,686.09,116.66]
["binance-futures","BNBUSDT",1752364876500,60.4,686.1,686.09,116.66]
["binance-futures","BNBUSDT",1752364876563,81.61,686.1,686.09,117.34]
["binance-futures","BNBUSDT",1752364876612,103.47,686.1,686.09,0.68]
["binance-futures","BNBUSDT",1752364876667,108.53,686.1,686.09,0.37]
["binance-futures","BNBUSDT",1752364876717,16.42,686.06,686.05,2.4]
["binance-futures","BNBUSDT",1752364876769,76.38,686.06,686.05,13.62]
["binance-futures","BNBUSDT",1752364876820,73.43,686.06,686.05,3.68]
["binance-futures","BNBUSDT",1752364876871,79.76,686.06,686.05,2.0]
["binance-futures","BNBUSDT",1752364876922,82.39,686.06,686.05,1.65]
["binance-futures","BNBUSDT",1752364876970,15.06,686.05,686.04,1.83]
["binance-futures","BNBUSDT",1752364877014,54.48,686.05,686.04,3.48]
["binance-futures","BNBUSDT",1752364877072,53.56,686.05,686.04,1.83]
["binance-futures","BNBUSDT",1752364877126,53.65,686.05,686.04,1.86]
["binance-futures","BNBUSDT",1752364877179,54.47,686.05,686.04,3.51]
["binance-futures","BNBUSDT",1752364877233,54.51,686.05,686.04,8.48]
["binance-futures","BNBUSDT",1752364877286,54.51,686.05,686.04,10.16]
["binance-futures","BNBUSDT",1752364877340,54.68,686.05,686.04,8.54]
["binance-futures","BNBUSDT",1752364877392,55.74,686.05,686.04,10.19]
["binance-futures","BNBUSDT",1752364877448,55.75,686.05,686.04,8.54]
["binance-futures","BNBUSDT",1752364877489,52.77,686.05,686.04,10.19]
["binance-futures","BNBUSDT",1752364877520,52.77,686.05,686.04,8.54]
["binance-futures","BNBUSDT",1752364877614,52.77,686.05,686.04,10.27]
["binance-futures","BNBUSDT",1752364877670,52.77,686.05,686.04,8.62]
["binance-futures","BNBUSDT",1752364877702,52.77,686.05,686.04,10.27]
["binance-futures","BNBUSDT",1752364877772,52.77,686.05,686.04,8.62]
["binance-futures","BNBUSDT",1752364877838,52.66,686.05,686.04,10.25]
["binance-futures","BNBUSDT",1752364877881,56.64,686.05,686.04,8.62]
["binance-futures","BNBUSDT",1752364877942,56.66,686.05,686.04,10.27]
["binance-futures","BNBUSDT",1752364878020,56.66,686.05,686.04,8.62]
["binance-futures","BNBUSDT",1752364878072,56.66,686.05,686.04,10.25]
["binance-futures","BNBUSDT",1752364878139,56.66,686.05,686.04,8.62]
["binance-futures","BNBUSDT",1752364878188,56.66,686.05,686.04,10.25]
["binance-futures","BNBUSDT",1752364878232,56.8,686.05,686.04,7.57]
["binance-futures","BNBUSDT",1752364878300,56.8,686.05,686.04,9.2]
["binance-futures","BNBUSDT",1752364878352,56.89,686.05,686.04,7.57]
["binance-futures","BNBUSDT",1752364878400,56.89,686.05,686.04,9.2]
["binance-futures","BNBUSDT",1752364878479,56.89,686.05,686.04,7.61]
["binance-futures","BNBUSDT",1752364878539,56.89,686.05,686.04,9.24]
["binance-futures","BNBUSDT",1752364878605,56.89,686.05,686.04,7.61]
["binance-futures","BNBUSDT",1752364878631,56.88,686.05,686.04,8.96]
["binance-futures","BNBUSDT",1752364878699,56.88,686.05,686.04,7.32]
["binance-futures","BNBUSDT",1752364878771,56.88,686.05,686.04,8.95]
["binance-futures","BNBUSDT",1752364878797,56.88,686.05,686.04,7.32]
["binance-futures","BNBUSDT",1752364878906,56.88,686.05,686.04,8.95]
["binance-futures","BNBUSDT",1752364878949,56.75,686.05,686.04,7.32]
["binance-futures","BNBUSDT",1752364879009,56.75,686.05,686.04,8.97]
["binance-futures","BNBUSDT",1752364879077,57.59,686.05,686.04,7.32]
["binance-futures","BNBUSDT",1752364879105,57.74,686.05,686.04,8.97]
["binance-futures","BNBUSDT",1752364879172,57.76,686.05,686.04,7.32]
["binance-futures","BNBUSDT",1752364879202,57.76,686.05,686.04,8.99]
["binance-futures","BNBUSDT",1752364879281,57.76,686.05,686.04,7.34]
["binance-futures","BNBUSDT",1752364879355,57.76,686.05,686.04,8.97]
["binance-futures","BNBUSDT",1752364879414,57.76,686.05,686.04,7.34]
["binance-futures","BNBUSDT",1752364879471,57.76,686.05,686.04,9.1]
["binance-futures","BNBUSDT",1752364879509,57.11,686.05,686.04,7.45]
["binance-futures","BNBUSDT",1752364879584,57.11,686.05,686.04,9.08]
["binance-futures","BNBUSDT",1752364879622,57.11,686.05,686.04,7.45]
["binance-futures","BNBUSDT",1752364879721,70.01,686.04,686.03,1.05]
["binance-futures","BNBUSDT",1752364879821,70.06,686.04,686.03,1.45]
["binance-futures","BNBUSDT",1752364879872,70.05,686.04,686.03,1.45]
["binance-futures","BNBUSDT",1752364879908,70.34,686.04,686.03,1.45]
["binance-futures","BNBUSDT",1752364880020,70.34,686.04,686.03,1.46]
["binance-futures","BNBUSDT",1752364880121,70.19,686.04,686.03,1.46]
["binance-futures","BNBUSDT",1752364880205,71.13,686.04,686.03,1.48]
["binance-futures","BNBUSDT",1752364880412,71.12,686.04,686.03,1.48]
["binance-futures","BNBUSDT",1752364880463,72.12,686.04,686.03,4.11]
["binance-futures","BNBUSDT",1752364880620,62.05,686.04,686.03,4.11]
["binance-futures","BNBUSDT",1752364880690,62.21,686.04,686.03,4.11]
["binance-futures","BNBUSDT",1752364880738,62.3,686.04,686.03,3.34]
["binance-futures","BNBUSDT",1752364880916,62.33,686.04,686.03,3.34]
["binance-futures","BNBUSDT",1752364881307,62.18,686.04,686.03,3.34]
["binance-futures","BNBUSDT",1752364881438,62.26,686.04,686.03,3.17]
["binance-futures","BNBUSDT",1752364881793,62.28,686.04,686.03,2.6]
["binance-futures","BNBUSDT",1752364881844,58.15,686.03,686.02,6.85]
["binance-futures","BNBUSDT",1752364881873,59.16,686.03,686.02,6.85]
["binance-futures","BNBUSDT",1752364881951,59.19,686.03,686.02,6.85]
["binance-futures","BNBUSDT",1752364882002,59.2,686.03,686.02,6.95]
["binance-futures","BNBUSDT",1752364882050,59.52,686.03,686.02,6.96]
["binance-futures","BNBUSDT",1752364882220,60.49,686.03,686.02,6.98]
["binance-futures","BNBUSDT",1752364882236,60.98,686.03,686.02,6.98]
["binance-futures","BNBUSDT",1752364882343,60.81,686.03,686.02,6.98]
["binance-futures","BNBUSDT",1752364882368,59.97,686.03,686.02,6.98]
["binance-futures","BNBUSDT",1752364882426,59.97,686.03,686.02,7.05]
["binance-futures","BNBUSDT",1752364882491,60.06,686.03,686.02,7.06]
["binance-futures","BNBUSDT",1752364882541,60.21,686.03,686.02,7.06]
["binance-futures","BNBUSDT",1752364882621,60.21,686.03,686.02,0.41]
["binance-futures","BNBUSDT",1752364882701,60.68,686.03,686.02,0.41]
["binance-futures","BNBUSDT",1752364882803,60.81,686.03,686.02,0.41]
["binance-futures","BNBUSDT",1752364882885,59.46,686.03,686.02,0.41]
["binance-futures","BNBUSDT",1752364883001,59.5,686.03,686.02,0.41]
["binance-futures","BNBUSDT",1752364883050,60.4,686.03,686.02,0.41]
["binance-futures","BNBUSDT",1752364883101,61.22,686.03,686.02,0.41]
["binance-futures","BNBUSDT",1752364883288,61.22,686.03,686.02,0.4]
["binance-futures","BNBUSDT",1752364883335,61.22,686.03,686.02,0.42]
["binance-futures","BNBUSDT",1752364883572,61.24,686.03,686.02,0.41]
["binance-futures","BNBUSDT",1752364883643,61.09,686.03,686.02,0.41]
["binance-futures","BNBUSDT",1752364883971,61.15,686.03,686.02,0.41]
["binance-futures","BNBUSDT",1752364884071,60.23,686.03,686.02,7.04]
["binance-futures","BNBUSDT",1752364884112,60.23,686.03,686.02,6.96]
["binance-futures","BNBUSDT",1752364884233,60.21,686.03,686.02,6.96]
["binance-futures","BNBUSDT",1752364884261,60.22,686.03,686.02,6.96]
["binance-futures","BNBUSDT",1752364884501,60.69,686.03,686.02,6.98]
["binance-futures","BNBUSDT",1752364884777,60.54,686.03,686.02,6.98]
["binance-futures","BNBUSDT",1752364884944,59.27,686.03,686.02,6.98]
["binance-futures","BNBUSDT",1752364885172,59.6,686.03,686.02,6.98]
["binance-futures","BNBUSDT",1752364885621,59.59,686.03,686.02,7.02]
["binance-futures","BNBUSDT",1752364885729,59.59,686.03,686.02,7.09]
["binance-futures","BNBUSDT",1752364885914,59.6,686.03,686.02,7.09]
["binance-futures","BNBUSDT",1752364885988,59.52,686.03,686.02,7.09]
["binance-futures","BNBUSDT",1752364886043,59.51,686.03,686.02,7.09]
["binance-futures","BNBUSDT",1752364886102,59.51,686.03,686.02,7.02]
["binance-futures","BNBUSDT",1752364886472,59.51,686.03,686.02,0.37]
["binance-futures","BNBUSDT",1752364886491,60.4,686.03,686.02,0.37]
["binance-futures","BNBUSDT",1752364886572,60.4,686.03,686.02,0.44]
["binance-futures","BNBUSDT",1752364886683,62.52,686.02,686.01,0.24]
["binance-futures","BNBUSDT",1752364886735,96.46,686.02,686.01,4.92]
["binance-futures","BNBUSDT",1752364886787,96.76,686.02,686.01,4.92]
["binance-futures","BNBUSDT",1752364886840,94.7,686.02,686.01,4.92]
["binance-futures","BNBUSDT",1752364886893,94.72,686.02,686.01,4.92]
["binance-futures","BNBUSDT",1752364886977,94.9,686.02,686.01,4.92]
["binance-futures","BNBUSDT",1752364887025,94.3,686.02,686.01,4.95]
["binance-futures","BNBUSDT",1752364887254,76.54,686.02,686.01,4.95]
["binance-futures","BNBUSDT",1752364887307,76.58,686.02,686.01,5.0]
["binance-futures","BNBUSDT",1752364887500,76.4,686.02,686.01,5.25]
["binance-futures","BNBUSDT",1752364887682,76.4,686.02,686.01,10.13]
["binance-futures","BNBUSDT",1752364887912,62.13,686.02,686.01,11.05]
["binance-futures","BNBUSDT",1752364887971,61.13,686.02,686.01,21.04]
["binance-futures","BNBUSDT",1752364888022,62.13,686.02,686.01,21.08]
["binance-futures","BNBUSDT",1752364888372,45.4,686.02,686.01,21.08]
["binance-futures","BNBUSDT",1752364888474,45.48,686.02,686.01,21.12]
["binance-futures","BNBUSDT",1752364888535,45.52,686.02,686.01,21.12]
["binance-futures","BNBUSDT",1752364888587,45.51,686.02,686.01,10.18]
["binance-futures","BNBUSDT",1752364888635,46.57,686.02,686.01,10.18]
["binance-futures","BNBUSDT",1752364889214,46.59,686.02,686.01,10.28]
["binance-futures","BNBUSDT",1752364889345,46.6,686.02,686.01,10.28]
["binance-futures","BNBUSDT",1752364889421,46.6,686.02,686.01,20.27]
["binance-futures","BNBUSDT",1752364889574,34.24,686.02,686.01,41.22]
["binance-futures","BNBUSDT",1752364889626,34.0,686.02,686.01,41.15]
["binance-futures","BNBUSDT",1752364889728,34.0,686.02,686.01,41.19]
["binance-futures","BNBUSDT",1752364889892,33.99,686.02,686.01,41.19]
["binance-futures","BNBUSDT",1752364890018,33.49,686.02,686.01,41.19]
["binance-futures","BNBUSDT",1752364890072,33.49,686.02,686.01,41.2]
["binance-futures","BNBUSDT",1752364890473,33.55,686.02,686.01,41.2]
["binance-futures","BNBUSDT",1752364890913,33.58,686.02,686.01,41.2]
["binance-futures","BNBUSDT",1752364891071,34.58,686.02,686.01,10.26]
["binance-futures","BNBUSDT",1752364891171,34.58,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364891241,33.58,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364891272,36.18,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364891335,37.14,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364891396,38.12,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364891565,37.22,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364891675,37.16,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364891861,37.15,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364892101,37.16,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364892236,38.08,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364892326,37.14,686.02,686.01,10.19]
["binance-futures","BNBUSDT",1752364892372,37.12,686.02,686.01,10.51]
["binance-futures","BNBUSDT",1752364892771,38.0,686.02,686.01,10.51]
["binance-futures","BNBUSDT",1752364892814,38.0,686.02,686.01,10.48]
["binance-futures","BNBUSDT",1752364892942,36.1,686.02,686.01,5.61]
["binance-futures","BNBUSDT",1752364893092,36.35,686.02,686.01,5.61]
["binance-futures","BNBUSDT",1752364893144,36.73,686.02,686.01,4.9]
["binance-futures","BNBUSDT",1752364893197,37.76,686.02,686.01,4.9]
["binance-futures","BNBUSDT",1752364893272,37.92,686.02,686.01,4.9]
["binance-futures","BNBUSDT",1752364893434,38.34,686.02,686.01,4.48]
["binance-futures","BNBUSDT",1752364893507,38.55,686.02,686.01,4.39]
["binance-futures","BNBUSDT",1752364893581,38.59,686.02,686.01,4.38]
["binance-futures","BNBUSDT",1752364893667,38.59,686.02,686.01,4.32]
["binance-futures","BNBUSDT",1752364893739,39.54,686.02,686.01,4.23]
["binance-futures","BNBUSDT",1752364893855,39.89,686.02,686.01,4.22]
["binance-futures","BNBUSDT",1752364893892,40.11,686.02,686.01,4.22]
["binance-futures","BNBUSDT",1752364893939,40.45,686.02,686.01,4.22]
["binance-futures","BNBUSDT",1752364894012,40.5,686.02,686.01,4.21]
["binance-futures","BNBUSDT",1752364894063,40.5,686.02,686.01,4.17]
["binance-futures","BNBUSDT",1752364894179,40.5,686.02,686.01,4.16]
["binance-futures","BNBUSDT",1752364894226,40.5,686.02,686.01,4.1]
["binance-futures","BNBUSDT",1752364894294,40.48,686.02,686.01,3.65]
["binance-futures","BNBUSDT",1752364894352,40.48,686.02,686.01,3.59]
["binance-futures","BNBUSDT",1752364894480,40.48,686.02,686.01,3.56]
["binance-futures","BNBUSDT",1752364894541,40.48,686.02,686.01,3.55]
["binance-futures","BNBUSDT",1752364894578,40.81,686.02,686.01,3.53]
["binance-futures","BNBUSDT",1752364894681,40.81,686.02,686.01,3.06]
["binance-futures","BNBUSDT",1752364894762,40.81,686.02,686.01,3.05]
["binance-futures","BNBUSDT",1752364894836,40.81,686.02,686.01,2.93]
["binance-futures","BNBUSDT",1752364894898,40.81,686.02,686.01,2.92]
["binance-futures","BNBUSDT",1752364895001,39.81,686.02,686.01,2.89]
["binance-futures","BNBUSDT",1752364895199,39.78,686.02,686.01,2.89]
["binance-futures","BNBUSDT",1752364895249,40.08,686.02,686.01,2.89]
["binance-futures","BNBUSDT",1752364895384,40.08,686.02,686.01,3.02]
["binance-futures","BNBUSDT",1752364895419,40.07,686.02,686.01,3.02]
["binance-futures","BNBUSDT",1752364895697,40.07,686.02,686.01,3.5]
["binance-futures","BNBUSDT",1752364895944,40.1,686.02,686.01,3.5]
["binance-futures","BNBUSDT",1752364896199,40.29,686.02,686.01,3.5]
["binance-futures","BNBUSDT",1752364896255,40.27,686.02,686.01,3.5]
["binance-futures","BNBUSDT",1752364896392,40.3,686.02,686.01,3.5]
["binance-futures","BNBUSDT",1752364896631,40.33,686.02,686.01,3.5]
["binance-futures","BNBUSDT",1752364896897,40.33,686.02,686.01,10.38]
["binance-futures","BNBUSDT",1752364897188,40.0,686.02,686.01,10.38]
["binance-futures","BNBUSDT",1752364897242,40.0,686.02,686.01,10.39]
["binance-futures","BNBUSDT",1752364897327,40.02,686.02,686.01,10.39]
["binance-futures","BNBUSDT",1752364897518,40.16,686.02,686.01,10.41]
["binance-futures","BNBUSDT",1752364898043,39.24,686.02,686.01,10.41]
["binance-futures","BNBUSDT",1752364898091,39.24,686.02,686.01,30.39]
["binance-futures","BNBUSDT",1752364898144,39.35,686.02,686.01,30.38]
["binance-futures","BNBUSDT",1752364898305,39.58,686.02,686.01,30.38]
["binance-futures","BNBUSDT",1752364898451,39.6,686.02,686.01,30.38]
["binance-futures","BNBUSDT",1752364898659,31.43,686.02,686.01,32.18]
["binance-futures","BNBUSDT",1752364898716,22.74,686.02,686.01,49.12]
["binance-futures","BNBUSDT",1752364898758,22.74,686.02,686.01,49.08]
["binance-futures","BNBUSDT",1752364898819,22.77,686.02,686.01,47.31]
["binance-futures","BNBUSDT",1752364898965,22.77,686.02,686.01,36.84]
["binance-futures","BNBUSDT",1752364899304,22.78,686.02,686.01,36.84]
["binance-futures","BNBUSDT",1752364899339,22.79,686.02,686.01,36.84]
["binance-futures","BNBUSDT",1752364899423,22.86,686.02,686.01,36.82]
["binance-futures","BNBUSDT",1752364899553,22.87,686.02,686.01,36.82]
["binance-futures","BNBUSDT",1752364899751,22.87,686.02,686.01,36.81]
["binance-futures","BNBUSDT",1752364899816,22.88,686.02,686.01,36.81]
["binance-futures","BNBUSDT",1752364899838,22.89,686.02,686.01,36.81]
["binance-futures","BNBUSDT",1752364899938,22.89,686.02,686.01,36.79]
["binance-futures","BNBUSDT",1752364900146,23.05,686.02,686.01,36.79]
["binance-futures","BNBUSDT",1752364900176,23.02,686.02,686.01,36.79]
["binance-futures","BNBUSDT",1752364900252,21.49,686.02,686.01,36.79]
["binance-futures","BNBUSDT",1752364900329,11.46,686.02,686.01,36.79]
["binance-futures","BNBUSDT",1752364900376,21.45,686.02,686.01,36.85]
["binance-futures","BNBUSDT",1752364900402,21.43,686.02,686.01,36.88]
["binance-futures","BNBUSDT",1752364900472,21.46,686.02,686.01,36.88]
["binance-futures","BNBUSDT",1752364900492,21.46,686.02,686.01,36.61]
["binance-futures","BNBUSDT",1752364900619,21.45,686.02,686.01,36.61]
["binance-futures","BNBUSDT",1752364900849,21.45,686.02,686.01,36.58]
["binance-futures","BNBUSDT",1752364900908,21.48,686.02,686.01,36.58]
["binance-futures","BNBUSDT",1752364900922,21.51,686.02,686.01,36.58]
["binance-futures","BNBUSDT",1752364901022,21.52,686.02,686.01,36.58]
["binance-futures","BNBUSDT",1752364901245,21.48,686.02,686.01,36.58]
["binance-futures","BNBUSDT",1752364901376,21.59,686.02,686.01,36.58]
["binance-futures","BNBUSDT",1752364901620,21.6,686.02,686.01,36.58]
["binance-futures","BNBUSDT",1752364902052,21.58,686.02,686.01,36.58]
["binance-futures","BNBUSDT",1752364902180,21.59,686.02,686.01,36.58]
["binance-futures","BNBUSDT",1752364902246,21.6,686.02,686.01,36.58]
["binance-futures","BNBUSDT",1752364902684,28.23,686.02,686.01,30.58]
["binance-futures","BNBUSDT",1752364902814,28.24,686.02,686.01,25.88]
["binance-futures","BNBUSDT",1752364902851,28.25,686.02,686.01,25.88]
["binance-futures","BNBUSDT",1752364903507,28.25,686.02,686.01,31.06]
["binance-futures","BNBUSDT",1752364904053,28.24,686.02,686.01,31.06]
["binance-futures","BNBUSDT",1752364904161,28.2,686.02,686.01,31.06]
["binance-futures","BNBUSDT",1752364905044,28.17,686.02,686.01,31.07]
["binance-futures","BNBUSDT",1752364905101,28.17,686.02,686.01,29.29]
["binance-futures","BNBUSDT",1752364905159,28.09,686.02,686.01,29.29]
["binance-futures","BNBUSDT",1752364905197,28.06,686.02,686.01,29.29]
["binance-futures","BNBUSDT",1752364905347,28.07,686.02,686.01,29.29]
["binance-futures","BNBUSDT",1752364905643,28.06,686.02,686.01,29.29]
["binance-futures","BNBUSDT",1752364905713,28.05,686.02,686.01,29.29]
["binance-futures","BNBUSDT",1752364905888,27.89,686.02,686.01,29.29]
["binance-futures","BNBUSDT",1752364905953,27.92,686.02,686.01,29.29]
["binance-futures","BNBUSDT",1752364906020,25.01,686.02,686.01,29.28]
["binance-futures","BNBUSDT",1752364906293,25.03,686.02,686.01,29.28]
["binance-futures","BNBUSDT",1752364906439,26.77,686.02,686.01,29.28]
["binance-futures","BNBUSDT",1752364906482,26.78,686.02,686.01,29.28]
["binance-futures","BNBUSDT",1752364906538,26.77,686.02,686.01,29.28]
["binance-futures","BNBUSDT",1752364906619,26.77,686.02,686.01,29.35]
["binance-futures","BNBUSDT",1752364906712,26.76,686.02,686.01,29.35]
["binance-futures","BNBUSDT",1752364906772,28.33,686.02,686.01,29.35]
["binance-futures","BNBUSDT",1752364906840,28.32,686.02,686.01,29.35]
["binance-futures","BNBUSDT",1752364906876,28.31,686.02,686.01,29.35]
["binance-futures","BNBUSDT",1752364907043,26.54,686.02,686.01,29.35]
["binance-futures","BNBUSDT",1752364907081,24.97,686.02,686.01,29.35]
["binance-futures","BNBUSDT",1752364907311,24.96,686.02,686.01,29.35]
["binance-futures","BNBUSDT",1752364907462,26.51,686.02,686.01,29.35]
["binance-futures","BNBUSDT",1752364907491,26.51,686.02,686.01,29.39]
["binance-futures","BNBUSDT",1752364907809,26.5,686.02,686.01,29.39]
["binance-futures","BNBUSDT",1752364907889,24.94,686.02,686.01,29.39]
["binance-futures","BNBUSDT",1752364908115,24.97,686.02,686.01,29.39]
["binance-futures","BNBUSDT",1752364908229,26.53,686.02,686.01,29.39]
["binance-futures","BNBUSDT",1752364908540,26.53,686.02,686.01,29.42]
["binance-futures","BNBUSDT",1752364908601,26.52,686.02,686.01,29.42]
["binance-futures","BNBUSDT",1752364908666,44.3,686.02,686.01,8.76]
["binance-futures","BNBUSDT",1752364908721,48.1,686.02,686.01,3.74]
["binance-futures","BNBUSDT",1752364908770,48.06,686.02,686.01,3.73]
["binance-futures","BNBUSDT",1752364908786,48.11,686.02,686.01,3.73]
["binance-futures","BNBUSDT",1752364909120,57.53,686.02,686.01,8.41]
["binance-futures","BNBUSDT",1752364909175,57.55,686.02,686.01,8.39]
["binance-futures","BNBUSDT",1752364909208,59.96,686.02,686.01,8.41]
["binance-futures","BNBUSDT",1752364909320,59.96,686.02,686.01,8.52]
["binance-futures","BNBUSDT",1752364909608,59.96,686.02,686.01,8.54]
["binance-futures","BNBUSDT",1752364909656,39.79,686.02,686.01,38.51]
["binance-futures","BNBUSDT",1752364909707,33.95,686.02,686.01,38.55]
["binance-futures","BNBUSDT",1752364909762,33.95,686.02,686.01,43.83]
["binance-futures","BNBUSDT",1752364910056,33.95,686.02,686.01,43.75]
["binance-futures","BNBUSDT",1752364910149,33.95,686.02,686.01,43.79]
["binance-futures","BNBUSDT",1752364910192,33.92,686.02,686.01,43.79]
["binance-futures","BNBUSDT",1752364910338,34.84,686.02,686.01,18.48]
["binance-futures","BNBUSDT",1752364910402,34.84,686.02,686.01,18.51]
["binance-futures","BNBUSDT",1752364910458,34.83,686.02,686.01,18.51]
["binance-futures","BNBUSDT",1752364910500,34.89,686.02,686.01,18.51]
["binance-futures","BNBUSDT",1752364910572,33.96,686.02,686.01,8.5]
["binance-futures","BNBUSDT",1752364910756,33.95,686.02,686.01,8.5]
["binance-futures","BNBUSDT",1752364910820,33.96,686.02,686.01,8.5]
["binance-futures","BNBUSDT",1752364910890,34.21,686.02,686.01,8.5]
["binance-futures","BNBUSDT",1752364910920,34.2,686.02,686.01,8.5]
["binance-futures","BNBUSDT",1752364911216,35.18,686.02,686.01,10.39]
["binance-futures","BNBUSDT",1752364911270,35.17,686.02,686.01,10.36]
["binance-futures","BNBUSDT",1752364911351,35.18,686.02,686.01,10.36]
["binance-futures","BNBUSDT",1752364911410,35.18,686.02,686.01,10.39]
["binance-futures","BNBUSDT",1752364911462,34.25,686.02,686.01,30.34]
["binance-futures","BNBUSDT",1752364911508,34.25,686.02,686.01,30.37]
["binance-futures","BNBUSDT",1752364911720,34.26,686.02,686.01,30.37]
["binance-futures","BNBUSDT",1752364911756,34.27,686.02,686.01,30.37]
["binance-futures","BNBUSDT",1752364911840,35.21,686.02,686.01,30.39]
["binance-futures","BNBUSDT",1752364912001,35.37,686.02,686.01,8.5]
["binance-futures","BNBUSDT",1752364912048,36.95,686.02,686.01,10.09]
["binance-futures","BNBUSDT",1752364912089,36.95,686.02,686.01,9.86]
["binance-futures","BNBUSDT",1752364912195,36.03,686.02,686.01,9.86]
["binance-futures","BNBUSDT",1752364912321,36.03,686.02,686.01,9.87]
["binance-futures","BNBUSDT",1752364912458,36.95,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364912507,36.94,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364912559,36.02,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364912646,36.01,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364912707,36.0,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364912814,36.89,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364912870,36.92,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364912962,36.93,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364913039,38.71,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364913086,37.82,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364913172,37.77,686.02,686.01,9.89]
["binance-futures","BNBUSDT",1752364913323,37.8,686.02,686.01,8.28]
["binance-futures","BNBUSDT",1752364913419,39.58,686.02,686.01,8.22]
["binance-futures","BNBUSDT",1752364913422,39.58,686.02,686.01,8.29]
["binance-futures","BNBUSDT",1752364913480,39.59,686.02,686.01,8.29]
["binance-futures","BNBUSDT",1752364913727,38.7,686.02,686.01,8.29]
["binance-futures","BNBUSDT",1752364913892,38.71,686.02,686.01,8.29]
["binance-futures","BNBUSDT",1752364913976,38.72,686.02,686.01,8.29]
["binance-futures","BNBUSDT",1752364914008,39.61,686.02,686.01,8.32]
["binance-futures","BNBUSDT",1752364914072,39.58,686.02,686.01,8.32]
["binance-futures","BNBUSDT",1752364914126,39.45,686.02,686.01,8.44]
["binance-futures","BNBUSDT",1752364914321,38.6,686.02,686.01,8.44]
["binance-futures","BNBUSDT",1752364914383,38.6,686.02,686.01,8.39]
["binance-futures","BNBUSDT",1752364914456,38.6,686.02,686.01,8.34]
["binance-futures","BNBUSDT",1752364914534,38.65,686.02,686.01,8.34]
["binance-futures","BNBUSDT",1752364914631,39.54,686.02,686.01,8.36]
["binance-futures","BNBUSDT",1752364914697,39.55,686.02,686.01,8.36]
["binance-futures","BNBUSDT",1752364914943,38.66,686.02,686.01,8.36]
["binance-futures","BNBUSDT",1752364915208,37.74,686.02,686.01,8.36]
["binance-futures","BNBUSDT",1752364915267,37.75,686.02,686.01,8.36]
["binance-futures","BNBUSDT",1752364915372,37.75,686.02,686.01,8.31]
["binance-futures","BNBUSDT",1752364915554,36.89,686.02,686.01,8.31]
["binance-futures","BNBUSDT",1752364915712,35.97,686.02,686.01,8.31]
["binance-futures","BNBUSDT",1752364915798,36.86,686.02,686.01,8.31]
["binance-futures","BNBUSDT",1752364915930,36.88,686.02,686.01,8.33]
["binance-futures","BNBUSDT",1752364916008,36.89,686.02,686.01,8.33]
["binance-futures","BNBUSDT",1752364916095,36.0,686.02,686.01,8.33]
["binance-futures","BNBUSDT",1752364916271,36.92,686.02,686.01,8.32]
["binance-futures","BNBUSDT",1752364916321,36.93,686.02,686.01,8.32]
["binance-futures","BNBUSDT",1752364916426,37.8,686.02,686.01,8.32]
["binance-futures","BNBUSDT",1752364916699,36.8,686.02,686.01,8.32]
["binance-futures","BNBUSDT",1752364916839,36.82,686.02,686.01,10.28]
["binance-futures","BNBUSDT",1752364917009,37.69,686.02,686.01,10.3]
["binance-futures","BNBUSDT",1752364917084,36.37,686.02,686.01,10.37]
["binance-futures","BNBUSDT",1752364917274,34.95,686.02,686.01,40.35]
["binance-futures","BNBUSDT",1752364917310,34.06,686.02,686.01,40.35]
["binance-futures","BNBUSDT",1752364917381,34.05,686.02,686.01,40.35]
["binance-futures","BNBUSDT",1752364917432,34.05,686.02,686.01,40.38]
["binance-futures","BNBUSDT",1752364917621,34.94,686.02,686.01,40.36]
["binance-futures","BNBUSDT",1752364917661,34.93,686.02,686.01,40.36]
["binance-futures","BNBUSDT",1752364917704,34.92,686.02,686.01,40.36]
["binance-futures","BNBUSDT",1752364917887,34.76,686.02,686.01,40.36]
["binance-futures","BNBUSDT",1752364917938,33.87,686.02,686.01,40.36]
["binance-futures","BNBUSDT",1752364918176,33.85,686.02,686.01,40.53]
["binance-futures","BNBUSDT",1752364918216,34.72,686.02,686.01,29.63]
["binance-futures","BNBUSDT",1752364918370,25.54,686.02,686.01,36.98]
["binance-futures","BNBUSDT",1752364918420,12.62,686.02,686.01,44.36]
["binance-futures","BNBUSDT",1752364918472,12.62,686.02,686.01,44.37]
["binance-futures","BNBUSDT",1752364918524,12.6,686.02,686.01,64.29]
["binance-futures","BNBUSDT",1752364918570,10.15,686.02,686.01,64.36]
["binance-futures","BNBUSDT",1752364918618,20.17,686.02,686.01,64.39]
["binance-futures","BNBUSDT",1752364918754,8.71,686.02,686.01,64.39]
["binance-futures","BNBUSDT",1752364918856,8.71,686.02,686.01,67.07]
["binance-futures","BNBUSDT",1752364918910,8.7,686.02,686.01,67.07]
["binance-futures","BNBUSDT",1752364919103,20.61,686.04,686.03,81.97]
["binance-futures","BNBUSDT",1752364919209,20.64,686.04,686.03,82.0]
["binance-futures","BNBUSDT",1752364919257,20.64,686.04,686.03,84.72]
["binance-futures","BNBUSDT",1752364919313,20.64,686.04,686.03,84.73]
["binance-futures","BNBUSDT",1752364919385,20.76,686.04,686.03,84.82]
["binance-futures","BNBUSDT",1752364919431,20.78,686.04,686.03,85.44]
["binance-futures","BNBUSDT",1752364919550,20.78,686.04,686.03,91.7]
["binance-futures","BNBUSDT",1752364919591,20.78,686.04,686.03,91.68]
["binance-futures","BNBUSDT",1752364919720,0.54,686.05,686.04,93.96]
["binance-futures","BNBUSDT",1752364919772,0.57,686.05,686.04,86.65]
["binance-futures","BNBUSDT",1752364919849,0.57,686.05,686.04,89.36]
["binance-futures","BNBUSDT",1752364919938,0.57,686.05,686.04,89.93]
["binance-futures","BNBUSDT",1752364920072,0.59,686.05,686.04,96.22]
["binance-futures","BNBUSDT",1752364920121,0.59,686.05,686.04,88.9]
["binance-futures","BNBUSDT",1752364920181,0.59,686.05,686.04,88.88]
["binance-futures","BNBUSDT",1752364920233,0.6,686.05,686.04,88.88]
["binance-futures","BNBUSDT",1752364920338,1.27,686.05,686.04,88.88]
["binance-futures","BNBUSDT",1752364920388,1.11,686.05,686.04,88.88]
["binance-futures","BNBUSDT",1752364920445,1.13,686.05,686.04,79.01]
["binance-futures","BNBUSDT",1752364920493,1.17,686.05,686.04,79.04]
["binance-futures","BNBUSDT",1752364920535,11.16,686.05,686.04,79.04]
["binance-futures","BNBUSDT",1752364920649,11.16,686.05,686.04,73.74]
["binance-futures","BNBUSDT",1752364920661,11.15,686.05,686.04,73.74]
["binance-futures","BNBUSDT",1752364920757,11.12,686.05,686.04,73.74]
["binance-futures","BNBUSDT",1752364920821,11.11,686.05,686.04,73.76]
["binance-futures","BNBUSDT",1752364920915,11.11,686.05,686.04,73.83]
["binance-futures","BNBUSDT",1752364920972,11.11,686.05,686.04,73.82]
["binance-futures","BNBUSDT",1752364921046,11.09,686.05,686.04,73.82]
["binance-futures","BNBUSDT",1752364921075,11.12,686.05,686.04,73.82]
["binance-futures","BNBUSDT",1752364921150,12.41,686.05,686.04,73.82]
["binance-futures","BNBUSDT",1752364921275,12.41,686.05,686.04,73.79]
["binance-futures","BNBUSDT",1752364921332,12.41,686.05,686.04,74.37]
["binance-futures","BNBUSDT",1752364921402,12.41,686.05,686.04,74.3]
["binance-futures","BNBUSDT",1752364921449,12.41,686.05,686.04,74.21]
["binance-futures","BNBUSDT",1752364921508,12.42,686.05,686.04,74.21]
["binance-futures","BNBUSDT",1752364921582,12.42,686.05,686.04,74.22]
["binance-futures","BNBUSDT",1752364921641,12.42,686.05,686.04,74.19]
["binance-futures","BNBUSDT",1752364921756,12.42,686.05,686.04,74.47]
["binance-futures","BNBUSDT",1752364921820,12.42,686.05,686.04,74.43]
["binance-futures","BNBUSDT",1752364921879,12.42,686.05,686.04,74.38]
["binance-futures","BNBUSDT",1752364922034,12.42,686.05,686.04,74.36]
["binance-futures","BNBUSDT",1752364922082,12.42,686.05,686.04,74.37]
["binance-futures","BNBUSDT",1752364922236,12.42,686.05,686.04,74.31]
["binance-futures","BNBUSDT",1752364922286,12.42,686.05,686.04,74.2]
["binance-futures","BNBUSDT",1752364922327,12.41,686.05,686.04,74.22]
["binance-futures","BNBUSDT",1752364922526,12.42,686.05,686.04,74.22]
["binance-futures","BNBUSDT",1752364922668,12.42,686.05,686.04,74.24]
["binance-futures","BNBUSDT",1752364922767,14.0,686.05,686.04,74.24]
["binance-futures","BNBUSDT",1752364922939,14.16,686.05,686.04,74.23]
["binance-futures","BNBUSDT",1752364923390,4.14,686.05,686.04,78.76]
["binance-futures","BNBUSDT",1752364923442,4.14,686.05,686.04,79.1]
["binance-futures","BNBUSDT",1752364923493,4.11,686.05,686.04,79.1]
["binance-futures","BNBUSDT",1752364923571,4.11,686.05,686.04,79.56]
["binance-futures","BNBUSDT",1752364923707,14.1,686.05,686.04,74.96]
["binance-futures","BNBUSDT",1752364923797,14.1,686.05,686.04,74.94]
["binance-futures","BNBUSDT",1752364923892,14.08,686.05,686.04,74.94]
["binance-futures","BNBUSDT",1752364924009,14.08,686.05,686.04,74.78]
["binance-futures","BNBUSDT",1752364924072,14.08,686.05,686.04,74.79]
["binance-futures","BNBUSDT",1752364924179,4.09,686.05,686.04,74.79]
["binance-futures","BNBUSDT",1752364924220,4.09,686.05,686.04,79.47]
["binance-futures","BNBUSDT",1752364924285,4.03,686.05,686.04,79.47]
["binance-futures","BNBUSDT",1752364924325,4.03,686.05,686.04,79.48]
["binance-futures","BNBUSDT",1752364924531,4.45,686.05,686.04,79.49]
["binance-futures","BNBUSDT",1752364924626,2.88,686.05,686.04,79.49]
["binance-futures","BNBUSDT",1752364924837,2.88,686.05,686.04,79.46]
["binance-futures","BNBUSDT",1752364924972,2.88,686.05,686.04,79.45]
["binance-futures","BNBUSDT",1752364925043,2.91,686.05,686.04,79.44]
["binance-futures","BNBUSDT",1752364925444,2.91,686.05,686.04,79.45]
["binance-futures","BNBUSDT",1752364925697,3.17,686.05,686.04,79.45]
["binance-futures","BNBUSDT",1752364925872,2.92,686.05,686.04,79.45]
["binance-futures","BNBUSDT",1752364926257,2.94,686.05,686.04,79.47]
["binance-futures","BNBUSDT",1752364926302,2.94,686.05,686.04,79.48]
["binance-futures","BNBUSDT",1752364926422,12.93,686.05,686.04,74.78]
["binance-futures","BNBUSDT",1752364926572,14.53,686.05,686.04,74.78]
["binance-futures","BNBUSDT",1752364926775,15.18,686.05,686.04,74.78]
["binance-futures","BNBUSDT",1752364926933,13.6,686.05,686.04,74.78]
["binance-futures","BNBUSDT",1752364927371,13.61,686.05,686.04,74.78]
["binance-futures","BNBUSDT",1752364927507,13.63,686.05,686.04,74.78]
["binance-futures","BNBUSDT",1752364927791,13.64,686.05,686.04,74.78]
["binance-futures","BNBUSDT",1752364928143,12.98,686.05,686.04,74.77]
["binance-futures","BNBUSDT",1752364928283,13.0,686.05,686.04,74.77]
["binance-futures","BNBUSDT",1752364928366,13.65,686.05,686.04,74.77]
["binance-futures","BNBUSDT",1752364928441,14.23,686.05,686.04,74.77]
["binance-futures","BNBUSDT",1752364928508,14.65,686.05,686.04,74.77]
["binance-futures","BNBUSDT",1752364928573,4.73,686.05,686.04,74.77]
["binance-futures","BNBUSDT",1752364928675,4.73,686.05,686.04,79.65]
["binance-futures","BNBUSDT",1752364928745,1.42,686.06,686.05,2.78]
["binance-futures","BNBUSDT",1752364928795,1.42,686.06,686.05,106.75]
["binance-futures","BNBUSDT",1752364928847,1.42,686.06,686.05,103.54]
["binance-futures","BNBUSDT",1752364928898,3.49,686.08,686.07,117.59]
["binance-futures","BNBUSDT",1752364928949,3.52,686.08,686.07,108.82]
["binance-futures","BNBUSDT",1752364928993,3.52,686.08,686.07,112.2]
["binance-futures","BNBUSDT",1752364929056,3.52,686.08,686.07,112.47]
["binance-futures","BNBUSDT",1752364929099,2.08,686.08,686.07,113.51]
["binance-futures","BNBUSDT",1752364929175,2.08,686.08,686.07,113.54]
["binance-futures","BNBUSDT",1752364929277,2.1,686.08,686.07,114.39]
["binance-futures","BNBUSDT",1752364929383,2.1,686.08,686.07,120.88]
["binance-futures","BNBUSDT",1752364929632,2.1,686.08,686.07,120.92]
["binance-futures","BNBUSDT",1752364929720,2.1,686.08,686.07,121.38]
["binance-futures","BNBUSDT",1752364929971,2.1,686.08,686.07,118.47]
["binance-futures","BNBUSDT",1752364930024,2.1,686.08,686.07,118.77]
["binance-futures","BNBUSDT",1752364930051,2.1,686.08,686.07,118.78]
["binance-futures","BNBUSDT",1752364930545,2.52,686.08,686.07,118.97]
["binance-futures","BNBUSDT",1752364930864,2.52,686.08,686.07,118.22]
["binance-futures","BNBUSDT",1752364930899,2.5,686.08,686.07,118.22]
["binance-futures","BNBUSDT",1752364931040,7.18,686.08,686.07,118.22]
["binance-futures","BNBUSDT",1752364931072,7.16,686.08,686.07,118.22]
["binance-futures","BNBUSDT",1752364931195,7.16,686.08,686.07,118.24]
["binance-futures","BNBUSDT",1752364931391,7.16,686.08,686.07,118.0]
["binance-futures","BNBUSDT",1752364931512,7.18,686.08,686.07,117.99]
["binance-futures","BNBUSDT",1752364931565,7.18,686.08,686.07,118.09]
["binance-futures","BNBUSDT",1752364931701,7.18,686.08,686.07,118.03]
["binance-futures","BNBUSDT",1752364931756,7.25,686.08,686.07,118.03]
["binance-futures","BNBUSDT",1752364931830,7.19,686.08,686.07,118.03]
["binance-futures","BNBUSDT",1752364932151,7.19,686.08,686.07,118.17]
["binance-futures","BNBUSDT",1752364932455,7.11,686.08,686.07,118.16]
["binance-futures","BNBUSDT",1752364932621,7.11,686.08,686.07,117.95]
["binance-futures","BNBUSDT",1752364933078,6.8,686.08,686.07,117.95]
["binance-futures","BNBUSDT",1752364933143,6.8,686.08,686.07,117.96]
["binance-futures","BNBUSDT",1752364933347,6.8,686.08,686.07,117.98]
["binance-futures","BNBUSDT",1752364933432,6.81,686.08,686.07,117.98]
["binance-futures","BNBUSDT",1752364933479,6.81,686.08,686.07,117.93]
["binance-futures","BNBUSDT",1752364933540,6.84,686.08,686.07,117.93]
["binance-futures","BNBUSDT",1752364933749,6.84,686.08,686.07,117.95]
["binance-futures","BNBUSDT",1752364934272,8.74,686.08,686.07,117.95]
["binance-futures","BNBUSDT",1752364934388,8.76,686.08,686.07,117.92]
["binance-futures","BNBUSDT",1752364934452,8.76,686.08,686.07,117.93]
["binance-futures","BNBUSDT",1752364934505,8.76,686.08,686.07,117.88]
["binance-futures","BNBUSDT",1752364934673,8.76,686.08,686.07,112.98]
["binance-futures","BNBUSDT",1752364934781,16.08,686.08,686.07,108.01]
["binance-futures","BNBUSDT",1752364934837,16.08,686.08,686.07,99.6]
["binance-futures","BNBUSDT",1752364935160,16.1,686.08,686.07,99.84]
["binance-futures","BNBUSDT",1752364935213,16.1,686.08,686.07,99.85]
["binance-futures","BNBUSDT",1752364935384,16.07,686.08,686.07,99.85]
["binance-futures","BNBUSDT",1752364935433,26.06,686.08,686.07,99.85]
["binance-futures","BNBUSDT",1752364935526,26.09,686.08,686.07,99.85]
["binance-futures","BNBUSDT",1752364935575,26.06,686.08,686.07,99.85]
["binance-futures","BNBUSDT",1752364935643,26.04,686.08,686.07,99.82]
["binance-futures","BNBUSDT",1752364935708,26.04,686.08,686.07,99.84]
["binance-futures","BNBUSDT",1752364936044,25.54,686.08,686.07,99.84]
["binance-futures","BNBUSDT",1752364936109,25.35,686.08,686.07,99.84]
["binance-futures","BNBUSDT",1752364936317,24.53,686.08,686.07,99.84]
["binance-futures","BNBUSDT",1752364936392,14.5,686.08,686.07,99.84]
["binance-futures","BNBUSDT",1752364936511,24.69,686.08,686.07,99.84]
["binance-futures","BNBUSDT",1752364936835,24.69,686.08,686.07,99.83]
["binance-futures","BNBUSDT",1752364936880,27.25,686.08,686.07,70.5]
["binance-futures","BNBUSDT",1752364936943,27.26,686.08,686.07,70.5]
["binance-futures","BNBUSDT",1752364936992,27.26,686.08,686.07,67.8]
["binance-futures","BNBUSDT",1752364937304,27.25,686.08,686.07,67.8]
["binance-futures","BNBUSDT",1752364937421,27.21,686.08,686.07,67.76]
["binance-futures","BNBUSDT",1752364937468,27.21,686.08,686.07,67.98]
["binance-futures","BNBUSDT",1752364937773,35.79,686.08,686.07,25.91]
["binance-futures","BNBUSDT",1752364937829,35.07,686.08,686.07,20.72]
["binance-futures","BNBUSDT",1752364937882,33.18,686.08,686.07,12.66]
["binance-futures","BNBUSDT",1752364937941,34.08,686.08,686.07,11.44]
["binance-futures","BNBUSDT",1752364937989,33.18,686.08,686.07,11.44]
["binance-futures","BNBUSDT",1752364938048,33.21,686.08,686.07,11.47]
["binance-futures","BNBUSDT",1752364938105,33.21,686.08,686.07,11.46]
["binance-futures","BNBUSDT",1752364938150,33.21,686.08,686.07,11.48]
["binance-futures","BNBUSDT",1752364938332,37.01,686.08,686.07,10.56]
["binance-futures","BNBUSDT",1752364938383,37.03,686.08,686.07,10.43]
["binance-futures","BNBUSDT",1752364938433,37.03,686.08,686.07,10.46]
["binance-futures","BNBUSDT",1752364938540,37.03,686.08,686.07,10.43]
["binance-futures","BNBUSDT",1752364938585,37.03,686.08,686.07,10.41]
["binance-futures","BNBUSDT",1752364938648,37.03,686.08,686.07,10.44]
["binance-futures","BNBUSDT",1752364938886,36.1,686.08,686.07,10.44]
["binance-futures","BNBUSDT",1752364938991,35.82,686.08,686.07,10.44]
["binance-futures","BNBUSDT",1752364939027,36.74,686.08,686.07,10.44]
["binance-futures","BNBUSDT",1752364939123,35.82,686.08,686.07,10.44]
["binance-futures","BNBUSDT",1752364939212,35.88,686.08,686.07,10.43]
["binance-futures","BNBUSDT",1752364939267,35.87,686.08,686.07,20.42]
["binance-futures","BNBUSDT",1752364939318,34.85,686.08,686.07,21.37]
["binance-futures","BNBUSDT",1752364939372,34.83,686.08,686.07,21.37]
["binance-futures","BNBUSDT",1752364939423,34.83,686.08,686.07,21.65]
["binance-futures","BNBUSDT",1752364939738,34.79,686.08,686.07,21.65]
["binance-futures","BNBUSDT",1752364939939,35.12,686.08,686.07,21.65]
["binance-futures","BNBUSDT",1752364940111,35.12,686.08,686.07,21.64]
["binance-futures","BNBUSDT",1752364940157,35.12,686.08,686.07,21.7]
["binance-futures","BNBUSDT",1752364940214,35.13,686.08,686.07,21.7]
["binance-futures","BNBUSDT",1752364940276,35.13,686.08,686.07,41.7]
["binance-futures","BNBUSDT",1752364940328,30.13,686.08,686.07,46.8]
["binance-futures","BNBUSDT",1752364940463,30.13,686.08,686.07,46.94]
["binance-futures","BNBUSDT",1752364940539,30.13,686.08,686.07,46.93]
["binance-futures","BNBUSDT",1752364940601,30.13,686.08,686.07,41.84]
["binance-futures","BNBUSDT",1752364940690,30.13,686.08,686.07,41.81]
["binance-futures","BNBUSDT",1752364940747,31.55,686.08,686.07,41.81]
["binance-futures","BNBUSDT",1752364940990,31.57,686.08,686.07,15.74]
["binance-futures","BNBUSDT",1752364941095,9.2,686.08,686.07,64.02]
["binance-futures","BNBUSDT",1752364941145,1.86,686.08,686.07,66.61]
["binance-futures","BNBUSDT",1752364941195,26.55,686.1,686.09,85.19]
["binance-futures","BNBUSDT",1752364941249,26.58,686.1,686.09,77.93]
["binance-futures","BNBUSDT",1752364941334,26.58,686.1,686.09,78.03]
["binance-futures","BNBUSDT",1752364941407,26.58,686.1,686.09,84.67]
["binance-futures","BNBUSDT",1752364941463,26.6,686.1,686.09,85.72]
["binance-futures","BNBUSDT",1752364941584,26.6,686.1,686.09,86.37]
["binance-futures","BNBUSDT",1752364941721,26.6,686.1,686.09,86.83]
["binance-futures","BNBUSDT",1752364941757,26.6,686.1,686.09,87.05]
["binance-futures","BNBUSDT",1752364941932,26.59,686.1,686.09,87.05]
["binance-futures","BNBUSDT",1752364942044,26.76,686.1,686.09,87.05]
["binance-futures","BNBUSDT",1752364942171,26.76,686.1,686.09,86.55]
["binance-futures","BNBUSDT",1752364942338,26.75,686.1,686.09,86.55]
["binance-futures","BNBUSDT",1752364942442,26.76,686.1,686.09,87.01]
["binance-futures","BNBUSDT",1752364942870,19.42,686.1,686.09,87.03]
["binance-futures","BNBUSDT",1752364943030,1.27,686.1,686.09,87.03]
["binance-futures","BNBUSDT",1752364943077,0.02,686.12,686.1,51.25]
["binance-futures","BNBUSDT",1752364943134,52.7,686.15,686.14,6.16]
["binance-futures","BNBUSDT",1752364943188,0.2,686.17,686.14,23.65]
["binance-futures","BNBUSDT",1752364943239,0.18,686.17,686.15,22.49]
["binance-futures","BNBUSDT",1752364943293,0.03,686.22,686.21,0.04]
["binance-futures","BNBUSDT",1752364943341,0.09,686.24,686.21,0.04]
["binance-futures","BNBUSDT",1752364943395,0.09,686.24,686.22,6.16]
["binance-futures","BNBUSDT",1752364943445,0.06,686.24,686.23,14.48]
["binance-futures","BNBUSDT",1752364943500,7.4,686.24,686.23,44.57]
["binance-futures","BNBUSDT",1752364943548,6.05,686.24,686.23,62.7]
["binance-futures","BNBUSDT",1752364943602,6.05,686.24,686.23,92.2]
["binance-futures","BNBUSDT",1752364943654,6.05,686.24,686.23,73.77]
["binance-futures","BNBUSDT",1752364943704,0.18,686.25,686.24,39.53]
["binance-futures","BNBUSDT",1752364943757,8.92,686.26,686.25,19.9]
["binance-futures","BNBUSDT",1752364943808,8.19,686.26,686.25,58.31]
["binance-futures","BNBUSDT",1752364943856,20.76,686.26,686.25,48.31]
["binance-futures","BNBUSDT",1752364943912,20.76,686.26,686.25,33.52]
["binance-futures","BNBUSDT",1752364943964,20.79,686.26,686.25,33.86]
["binance-futures","BNBUSDT",1752364944009,20.79,686.26,686.25,33.87]
["binance-futures","BNBUSDT",1752364944069,20.79,686.26,686.25,54.52]
["binance-futures","BNBUSDT",1752364944278,22.73,686.26,686.25,23.3]
["binance-futures","BNBUSDT",1752364944329,21.81,686.26,686.25,28.99]
["binance-futures","BNBUSDT",1752364944372,21.79,686.26,686.25,29.02]
["binance-futures","BNBUSDT",1752364944489,21.79,686.26,686.25,49.0]
["binance-futures","BNBUSDT",1752364944542,22.05,686.26,686.25,49.04]
["binance-futures","BNBUSDT",1752364944620,24.94,686.26,686.25,49.04]
["binance-futures","BNBUSDT",1752364944695,24.94,686.26,686.25,49.13]
["binance-futures","BNBUSDT",1752364944788,24.96,686.26,686.25,49.59]
["binance-futures","BNBUSDT",1752364945120,24.96,686.26,686.25,49.61]
["binance-futures","BNBUSDT",1752364945194,24.96,686.26,686.25,49.62]
["binance-futures","BNBUSDT",1752364945274,24.98,686.26,686.25,49.62]
["binance-futures","BNBUSDT",1752364945459,24.98,686.26,686.25,49.63]
["binance-futures","BNBUSDT",1752364945510,25.02,686.26,686.25,49.63]
["binance-futures","BNBUSDT",1752364945727,25.28,686.26,686.25,49.63]
["binance-futures","BNBUSDT",1752364946009,25.27,686.26,686.25,49.63]
["binance-futures","BNBUSDT",1752364946060,25.27,686.26,686.25,29.63]
["binance-futures","BNBUSDT",1752364946163,25.27,686.26,686.25,29.67]
["binance-futures","BNBUSDT",1752364946272,25.27,686.26,686.25,29.91]
["binance-futures","BNBUSDT",1752364946387,26.19,686.26,686.25,29.91]
["binance-futures","BNBUSDT",1752364946440,26.19,686.26,686.25,26.04]
["binance-futures","BNBUSDT",1752364946790,26.19,686.26,686.25,26.08]
["binance-futures","BNBUSDT",1752364946903,25.27,686.26,686.25,26.08]
["binance-futures","BNBUSDT",1752364946972,25.27,686.26,686.25,27.26]
["binance-futures","BNBUSDT",1752364947660,25.27,686.26,686.25,27.25]
["binance-futures","BNBUSDT",1752364948056,25.25,686.26,686.25,27.23]
["binance-futures","BNBUSDT",1752364948157,25.25,686.26,686.25,27.16]
["binance-futures","BNBUSDT",1752364948258,25.25,686.26,686.25,51.88]
["binance-futures","BNBUSDT",1752364948320,25.25,686.26,686.25,51.82]
["binance-futures","BNBUSDT",1752364948372,25.36,686.26,686.25,51.87]
["binance-futures","BNBUSDT",1752364948507,25.37,686.26,686.25,51.87]
["binance-futures","BNBUSDT",1752364948812,25.5,686.26,686.25,51.89]
["binance-futures","BNBUSDT",1752364948981,25.5,686.26,686.25,47.14]
["binance-futures","BNBUSDT",1752364949094,26.4,686.26,686.25,26.88]
["binance-futures","BNBUSDT",1752364949131,26.42,686.26,686.25,28.16]
["binance-futures","BNBUSDT",1752364949195,26.42,686.26,686.25,24.46]
["binance-futures","BNBUSDT",1752364949248,69.02,686.22,686.21,1.67]
["binance-futures","BNBUSDT",1752364949304,61.75,686.22,686.21,1.66]
["binance-futures","BNBUSDT",1752364949353,61.75,686.22,686.21,1.69]
["binance-futures","BNBUSDT",1752364949625,61.79,686.22,686.21,1.69]
["binance-futures","BNBUSDT",1752364949720,57.87,686.21,686.2,4.07]
["binance-futures","BNBUSDT",1752364949773,57.89,686.21,686.2,4.07]
["binance-futures","BNBUSDT",1752364949846,57.92,686.21,686.2,4.07]
["binance-futures","BNBUSDT",1752364949929,57.92,686.21,686.2,4.05]
["binance-futures","BNBUSDT",1752364950120,57.88,686.21,686.2,4.05]
["binance-futures","BNBUSDT",1752364950178,57.94,686.21,686.2,4.05]
["binance-futures","BNBUSDT",1752364950246,28.82,686.2,686.18,0.01]
["binance-futures","BNBUSDT",1752364950297,91.02,686.2,686.18,0.01]
["binance-futures","BNBUSDT",1752364950347,81.65,686.2,686.18,0.01]
["binance-futures","BNBUSDT",1752364950398,81.67,686.2,686.18,0.01]
["binance-futures","BNBUSDT",1752364950451,79.81,686.2,686.19,1.91]
["binance-futures","BNBUSDT",1752364950663,74.45,686.18,686.17,1.74]
["binance-futures","BNBUSDT",1752364950713,67.21,686.18,686.17,1.74]
["binance-futures","BNBUSDT",1752364950818,67.24,686.18,686.17,1.77]
["binance-futures","BNBUSDT",1752364950870,67.27,686.18,686.17,1.77]
["binance-futures","BNBUSDT",1752364950973,66.97,686.18,686.17,1.77]
["binance-futures","BNBUSDT",1752364951311,60.97,686.18,686.17,1.89]
["binance-futures","BNBUSDT",1752364951501,61.12,686.18,686.17,1.89]
["binance-futures","BNBUSDT",1752364951674,61.08,686.18,686.17,1.89]
["binance-futures","BNBUSDT",1752364952014,60.84,686.18,686.17,17.2]
["binance-futures","BNBUSDT",1752364952130,55.14,686.18,686.17,17.2]
["binance-futures","BNBUSDT",1752364952183,55.14,686.18,686.17,15.02]
["binance-futures","BNBUSDT",1752364952321,55.14,686.18,686.17,15.04]
["binance-futures","BNBUSDT",1752364952372,55.14,686.18,686.17,5.37]
["binance-futures","BNBUSDT",1752364952525,55.14,686.18,686.17,0.04]
["binance-futures","BNBUSDT",1752364952879,58.09,686.18,686.17,0.04]
["binance-futures","BNBUSDT",1752364953108,58.22,686.18,686.17,0.04]
["binance-futures","BNBUSDT",1752364953164,58.22,686.18,686.17,0.07]
["binance-futures","BNBUSDT",1752364953344,58.23,686.18,686.17,0.07]
["binance-futures","BNBUSDT",1752364953560,58.24,686.18,686.17,0.07]
["binance-futures","BNBUSDT",1752364953670,58.28,686.18,686.17,0.09]
["binance-futures","BNBUSDT",1752364953824,26.55,686.18,686.17,48.71]
["binance-futures","BNBUSDT",1752364953926,26.55,686.18,686.17,48.78]
["binance-futures","BNBUSDT",1752364954257,26.55,686.18,686.17,48.79]
["binance-futures","BNBUSDT",1752364954319,26.55,686.18,686.17,49.25]
["binance-futures","BNBUSDT",1752364954368,26.6,686.18,686.17,49.27]
["binance-futures","BNBUSDT",1752364954389,26.59,686.18,686.17,49.27]
["binance-futures","BNBUSDT",1752364954480,26.59,686.18,686.17,47.5]
["binance-futures","BNBUSDT",1752364954510,26.77,686.18,686.17,47.5]
["binance-futures","BNBUSDT",1752364954845,26.77,686.18,686.17,47.57]
["binance-futures","BNBUSDT",1752364955026,26.78,686.18,686.17,47.57]
["binance-futures","BNBUSDT",1752364955181,26.79,686.18,686.17,47.57]
["binance-futures","BNBUSDT",1752364955643,26.62,686.18,686.17,47.57]
["binance-futures","BNBUSDT",1752364955727,26.81,686.18,686.17,52.47]
["binance-futures","BNBUSDT",1752364956124,26.92,686.18,686.17,52.47]
["binance-futures","BNBUSDT",1752364956248,27.0,686.18,686.17,52.47]
["binance-futures","BNBUSDT",1752364956484,27.0,686.18,686.17,52.69]
["binance-futures","BNBUSDT",1752364956757,31.43,686.18,686.17,52.69]
["binance-futures","BNBUSDT",1752364956814,31.87,686.18,686.17,52.68]
["binance-futures","BNBUSDT",1752364956974,34.8,686.18,686.17,52.68]
["binance-futures","BNBUSDT",1752364957043,34.85,686.18,686.17,52.68]
["binance-futures","BNBUSDT",1752364957151,34.87,686.18,686.17,52.15]
["binance-futures","BNBUSDT",1752364957333,34.88,686.18,686.17,52.15]
["binance-futures","BNBUSDT",1752364957477,34.87,686.18,686.17,52.15]
["binance-futures","BNBUSDT",1752364957524,35.07,686.18,686.17,52.15]
["binance-futures","BNBUSDT",1752364957791,35.97,686.18,686.17,52.15]
["binance-futures","BNBUSDT",1752364958180,36.01,686.18,686.17,52.15]
["binance-futures","BNBUSDT",1752364958246,36.01,686.18,686.17,52.22]
["binance-futures","BNBUSDT",1752364958421,36.02,686.18,686.17,52.22]
["binance-futures","BNBUSDT",1752364958472,36.13,686.18,686.17,52.22]
["binance-futures","BNBUSDT",1752364959034,36.13,686.18,686.17,52.16]
["binance-futures","BNBUSDT",1752364959285,36.14,686.18,686.17,52.31]
["binance-futures","BNBUSDT",1752364959335,36.13,686.18,686.17,51.59]
["binance-futures","BNBUSDT",1752364959412,38.69,686.18,686.17,17.98]
["binance-futures","BNBUSDT",1752364959511,38.69,686.18,686.17,17.91]
["binance-futures","BNBUSDT",1752364959609,38.85,686.18,686.17,17.91]
["binance-futures","BNBUSDT",1752364959696,39.13,686.18,686.17,17.91]
["binance-futures","BNBUSDT",1752364960133,38.91,686.18,686.17,17.92]
["binance-futures","BNBUSDT",1752364960188,39.12,686.18,686.17,17.92]
["binance-futures","BNBUSDT",1752364960219,38.04,686.18,686.17,17.92]
["binance-futures","BNBUSDT",1752364960297,38.05,686.18,686.17,17.92]
["binance-futures","BNBUSDT",1752364960340,38.05,686.18,686.17,37.9]
["binance-futures","BNBUSDT",1752364960398,37.13,686.18,686.17,37.9]
["binance-futures","BNBUSDT",1752364960447,37.13,686.18,686.17,37.94]
["binance-futures","BNBUSDT",1752364960492,37.13,686.18,686.17,37.95]
["binance-futures","BNBUSDT",1752364960661,37.12,686.18,686.17,37.95]
["binance-futures","BNBUSDT",1752364960750,37.12,686.18,686.17,37.15]
["binance-futures","BNBUSDT",1752364961381,37.11,686.18,686.17,37.17]
["binance-futures","BNBUSDT",1752364961439,37.1,686.18,686.17,37.17]
["binance-futures","BNBUSDT",1752364961522,37.1,686.18,686.17,38.01]
["binance-futures","BNBUSDT",1752364961863,27.09,686.18,686.17,38.01]
["binance-futures","BNBUSDT",1752364961917,11.75,686.18,686.17,42.63]
["binance-futures","BNBUSDT",1752364961968,8.8,686.18,686.17,42.63]
["binance-futures","BNBUSDT",1752364962028,8.8,686.18,686.17,42.61]
["binance-futures","BNBUSDT",1752364962197,8.79,686.18,686.17,42.63]
["binance-futures","BNBUSDT",1752364962321,8.8,686.18,686.17,42.63]
["binance-futures","BNBUSDT",1752364962430,8.79,686.18,686.17,42.68]
["binance-futures","BNBUSDT",1752364962539,8.78,686.18,686.17,42.68]
["binance-futures","BNBUSDT",1752364962939,9.07,686.18,686.17,42.68]
["binance-futures","BNBUSDT",1752364963071,9.07,686.18,686.17,42.63]
["binance-futures","BNBUSDT",1752364963118,19.06,686.18,686.17,42.63]
["binance-futures","BNBUSDT",1752364963244,26.79,686.18,686.17,42.63]
["binance-futures","BNBUSDT",1752364963365,26.64,686.18,686.17,38.01]
["binance-futures","BNBUSDT",1752364963421,26.81,686.18,686.17,38.01]
["binance-futures","BNBUSDT",1752364963542,26.89,686.18,686.17,38.01]
["binance-futures","BNBUSDT",1752364963942,16.88,686.18,686.17,39.76]
["binance-futures","BNBUSDT",1752364963977,26.87,686.18,686.17,39.78]
["binance-futures","BNBUSDT",1752364964043,26.87,686.18,686.17,39.8]
["binance-futures","BNBUSDT",1752364964205,26.86,686.18,686.17,39.8]
["binance-futures","BNBUSDT",1752364964274,26.86,686.18,686.17,39.81]
["binance-futures","BNBUSDT",1752364964319,26.86,686.18,686.17,44.69]
["binance-futures","BNBUSDT",1752364964438,16.81,686.18,686.17,44.71]
["binance-futures","BNBUSDT",1752364964489,26.8,686.18,686.17,44.72]
["binance-futures","BNBUSDT",1752364964535,26.82,686.18,686.17,44.72]
["binance-futures","BNBUSDT",1752364964968,26.8,686.18,686.17,42.83]
["binance-futures","BNBUSDT",1752364965050,16.78,686.18,686.17,44.58]
["binance-futures","BNBUSDT",1752364965116,16.81,686.18,686.17,44.58]
["binance-futures","BNBUSDT",1752364965162,16.81,686.18,686.17,44.62]
["binance-futures","BNBUSDT",1752364965222,9.1,686.18,686.17,44.62]
["binance-futures","BNBUSDT",1752364965365,9.1,686.18,686.17,44.79]
["binance-futures","BNBUSDT",1752364965913,9.1,686.18,686.17,44.85]
["binance-futures","BNBUSDT",1752364966010,9.1,686.18,686.17,44.75]
["binance-futures","BNBUSDT",1752364966072,9.1,686.18,686.17,42.98]
["binance-futures","BNBUSDT",1752364966199,9.18,686.18,686.17,42.98]
["binance-futures","BNBUSDT",1752364966507,9.2,686.18,686.17,42.98]
["binance-futures","BNBUSDT",1752364967172,26.92,686.18,686.17,42.98]
["binance-futures","BNBUSDT",1752364967236,27.79,686.18,686.17,42.98]
["binance-futures","BNBUSDT",1752364967322,26.87,686.18,686.17,42.98]
["binance-futures","BNBUSDT",1752364967492,26.86,686.18,686.17,42.98]
["binance-futures","BNBUSDT",1752364968178,26.86,686.18,686.17,42.99]
["binance-futures","BNBUSDT",1752364968231,26.89,686.18,686.17,42.99]
["binance-futures","BNBUSDT",1752364968328,16.88,686.18,686.17,44.74]
["binance-futures","BNBUSDT",1752364968402,16.88,686.18,686.17,44.79]
["binance-futures","BNBUSDT",1752364968562,9.17,686.18,686.17,44.79]
["binance-futures","BNBUSDT",1752364969030,9.17,686.18,686.17,44.8]
["binance-futures","BNBUSDT",1752364969068,9.18,686.18,686.17,44.8]
["binance-futures","BNBUSDT",1752364969456,9.27,686.18,686.17,43.03]
["binance-futures","BNBUSDT",1752364969512,20.21,686.18,686.17,38.13]
["binance-futures","BNBUSDT",1752364969621,27.9,686.18,686.17,38.13]
["binance-futures","BNBUSDT",1752364969740,28.92,686.18,686.17,38.13]
["binance-futures","BNBUSDT",1752364970142,31.51,686.18,686.17,38.14]
["binance-futures","BNBUSDT",1752364970203,31.53,686.18,686.17,38.15]
["binance-futures","BNBUSDT",1752364970278,31.53,686.18,686.17,18.15]
["binance-futures","BNBUSDT",1752364970301,31.53,686.18,686.17,15.7]
["binance-futures","BNBUSDT",1752364970376,31.53,686.18,686.17,15.58]
["binance-futures","BNBUSDT",1752364970445,39.06,686.18,686.17,9.76]
["binance-futures","BNBUSDT",1752364970496,38.97,686.18,686.17,6.77]
["binance-futures","BNBUSDT",1752364970547,38.97,686.18,686.17,6.8]
["binance-futures","BNBUSDT",1752364971056,38.97,686.18,686.17,6.79]
["binance-futures","BNBUSDT",1752364971285,38.96,686.18,686.17,6.79]
["binance-futures","BNBUSDT",1752364971460,38.78,686.18,686.17,6.77]
["binance-futures","BNBUSDT",1752364971511,38.96,686.18,686.17,6.62]
["binance-futures","BNBUSDT",1752364971619,38.96,686.18,686.17,6.66]
["binance-futures","BNBUSDT",1752364972130,38.96,686.18,686.17,6.62]
["binance-futures","BNBUSDT",1752364972448,38.96,686.18,686.17,6.75]
["binance-futures","BNBUSDT",1752364972524,39.13,686.18,686.17,6.77]
["binance-futures","BNBUSDT",1752364972707,39.14,686.18,686.17,6.77]
["binance-futures","BNBUSDT",1752364973142,39.14,686.18,686.17,6.81]
["binance-futures","BNBUSDT",1752364973481,39.14,686.18,686.17,6.79]
["binance-futures","BNBUSDT",1752364973671,38.94,686.18,686.17,6.79]
["binance-futures","BNBUSDT",1752364973727,39.24,686.18,686.17,6.79]
["binance-futures","BNBUSDT",1752364974115,39.24,686.18,686.17,6.75]
["binance-futures","BNBUSDT",1752364974304,39.22,686.18,686.17,6.75]
["binance-futures","BNBUSDT",1752364974405,39.22,686.18,686.17,6.78]
["binance-futures","BNBUSDT",1752364974602,64.0,686.14,686.13,3.74]
["binance-futures","BNBUSDT",1752364974653,54.91,686.14,686.13,3.81]
["binance-futures","BNBUSDT",1752364974704,55.18,686.14,686.13,3.81]
["binance-futures","BNBUSDT",1752364974754,55.29,686.14,686.13,3.81]
["binance-futures","BNBUSDT",1752364974813,55.71,686.14,686.13,3.81]
["binance-futures","BNBUSDT",1752364974922,58.82,686.14,686.13,1.16]
["binance-futures","BNBUSDT",1752364975072,58.88,686.14,686.13,1.16]
["binance-futures","BNBUSDT",1752364975274,54.54,686.14,686.13,1.16]
["binance-futures","BNBUSDT",1752364975338,54.56,686.14,686.13,1.16]
["binance-futures","BNBUSDT",1752364975411,54.56,686.14,686.13,1.26]
["binance-futures","BNBUSDT",1752364975514,54.74,686.14,686.13,1.24]
["binance-futures","BNBUSDT",1752364975566,54.72,686.14,686.13,1.24]
["binance-futures","BNBUSDT",1752364975738,54.72,686.14,686.13,0.47]
["binance-futures","BNBUSDT",1752364976131,54.71,686.14,686.13,0.45]
["binance-futures","BNBUSDT",1752364976316,54.72,686.14,686.13,0.45]
["binance-futures","BNBUSDT",1752364976591,54.72,686.14,686.13,0.49]
["binance-futures","BNBUSDT",1752364977337,54.7,686.14,686.13,0.51]
["binance-futures","BNBUSDT",1752364977390,54.7,686.14,686.13,0.54]
["binance-futures","BNBUSDT",1752364977615,55.28,686.14,686.13,0.52]
["binance-futures","BNBUSDT",1752364977829,55.32,686.14,686.13,0.52]
["binance-futures","BNBUSDT",1752364977903,55.6,686.14,686.13,0.54]
["binance-futures","BNBUSDT",1752364978143,55.6,686.14,686.13,0.5]
["binance-futures","BNBUSDT",1752364978216,55.6,686.14,686.13,0.49]
["binance-futures","BNBUSDT",1752364978417,55.6,686.14,686.13,0.52]
["binance-futures","BNBUSDT",1752364978571,55.6,686.14,686.13,0.56]
["binance-futures","BNBUSDT",1752364979128,55.59,686.14,686.13,0.56]
["binance-futures","BNBUSDT",1752364979271,55.6,686.14,686.13,0.56]
["binance-futures","BNBUSDT",1752364979410,56.15,686.14,686.13,0.5]
["binance-futures","BNBUSDT",1752364979465,56.15,686.14,686.13,0.42]
["binance-futures","BNBUSDT",1752364980117,56.15,686.14,686.13,0.38]
["binance-futures","BNBUSDT",1752364980227,56.04,686.14,686.13,0.38]
["binance-futures","BNBUSDT",1752364980268,56.14,686.14,686.13,0.38]
["binance-futures","BNBUSDT",1752364980365,60.82,686.14,686.13,0.38]
["binance-futures","BNBUSDT",1752364980418,60.84,686.14,686.13,1.82]
["binance-futures","BNBUSDT",1752364980471,60.84,686.14,686.13,1.84]
["binance-futures","BNBUSDT",1752364980583,41.46,686.11,686.1,0.38]
["binance-futures","BNBUSDT",1752364980634,69.78,686.1,686.09,1.34]
["binance-futures","BNBUSDT",1752364980685,78.39,686.1,686.09,1.37]
["binance-futures","BNBUSDT",1752364980738,75.85,686.06,686.05,2.38]
["binance-futures","BNBUSDT",1752364980789,79.06,686.06,686.05,2.41]
["binance-futures","BNBUSDT",1752364980839,82.43,686.06,686.05,2.41]
["binance-futures","BNBUSDT",1752364980935,83.13,686.06,686.05,2.41]
["binance-futures","BNBUSDT",1752364981057,83.16,686.06,686.05,2.41]
["binance-futures","BNBUSDT",1752364981102,83.35,686.06,686.05,2.43]
["binance-futures","BNBUSDT",1752364981166,84.59,686.06,686.05,2.43]
["binance-futures","BNBUSDT",1752364981210,84.57,686.06,686.05,2.43]
["binance-futures","BNBUSDT",1752364981336,84.36,686.06,686.05,2.43]
["binance-futures","BNBUSDT",1752364981389,84.54,686.06,686.05,2.43]
["binance-futures","BNBUSDT",1752364981508,84.66,686.06,686.05,2.43]
["binance-futures","BNBUSDT",1752364982172,84.79,686.06,686.05,2.43]
["binance-futures","BNBUSDT",1752364982245,84.79,686.06,686.05,12.44]
["binance-futures","BNBUSDT",1752364982295,84.79,686.06,686.05,12.41]
["binance-futures","BNBUSDT",1752364982345,84.8,686.06,686.05,12.41]
["binance-futures","BNBUSDT",1752364982387,84.8,686.06,686.05,2.41]
["binance-futures","BNBUSDT",1752364982450,85.29,686.06,686.05,2.43]
["binance-futures","BNBUSDT",1752364982508,85.31,686.06,686.05,1.68]
["binance-futures","BNBUSDT",1752364983010,85.31,686.06,686.05,32.48]
["binance-futures","BNBUSDT",1752364983119,71.76,686.06,686.05,32.48]
["binance-futures","BNBUSDT",1752364983227,72.76,686.06,686.05,32.48]
["binance-futures","BNBUSDT",1752364983282,73.08,686.06,686.05,32.81]
["binance-futures","BNBUSDT",1752364983355,72.35,686.06,686.05,32.54]
["binance-futures","BNBUSDT",1752364983396,72.35,686.06,686.05,32.61]
["binance-futures","BNBUSDT",1752364983448,72.31,686.06,686.05,32.61]
["binance-futures","BNBUSDT",1752364983726,74.35,686.06,686.05,32.61]
["binance-futures","BNBUSDT",1752364983893,74.39,686.06,686.05,32.61]
["binance-futures","BNBUSDT",1752364984076,78.83,686.06,686.05,32.61]
["binance-futures","BNBUSDT",1752364984152,78.73,686.06,686.05,32.61]
["binance-futures","BNBUSDT",1752364984190,78.73,686.06,686.05,32.54]
["binance-futures","BNBUSDT",1752364984274,78.54,686.06,686.05,32.54]
["binance-futures","BNBUSDT",1752364984508,78.65,686.06,686.05,32.54]
["binance-futures","BNBUSDT",1752364984576,78.65,686.06,686.05,32.82]
["binance-futures","BNBUSDT",1752364984696,78.83,686.06,686.05,32.87]
["binance-futures","BNBUSDT",1752364984800,76.9,686.06,686.05,38.3]
["binance-futures","BNBUSDT",1752364985009,69.58,686.06,686.05,40.08]
["binance-futures","BNBUSDT",1752364985244,67.33,686.06,686.05,40.08]
["binance-futures","BNBUSDT",1752364985296,67.32,686.06,686.05,40.08]
["binance-futures","BNBUSDT",1752364985411,54.33,686.06,686.05,40.09]
["binance-futures","BNBUSDT",1752364985460,42.54,686.06,686.05,40.1]
["binance-futures","BNBUSDT",1752364985515,43.37,686.06,686.05,40.1]
["binance-futures","BNBUSDT",1752364985556,40.54,686.06,686.05,40.1]
["binance-futures","BNBUSDT",1752364985678,40.54,686.06,686.05,39.01]
["binance-futures","BNBUSDT",1752364985846,28.75,686.06,686.05,39.01]
["binance-futures","BNBUSDT",1752364986351,39.68,686.06,686.05,39.01]
["binance-futures","BNBUSDT",1752364986823,44.36,686.06,686.05,33.61]
["binance-futures","BNBUSDT",1752364986912,44.35,686.06,686.05,33.61]
["binance-futures","BNBUSDT",1752364986961,42.6,686.06,686.05,33.61]
["binance-futures","BNBUSDT",1752364987009,42.6,686.06,686.05,38.29]
["binance-futures","BNBUSDT",1752364987107,42.92,686.06,686.05,38.24]
["binance-futures","BNBUSDT",1752364987421,43.2,686.06,686.05,38.24]
["binance-futures","BNBUSDT",1752364987507,43.38,686.06,686.05,38.25]
["binance-futures","BNBUSDT",1752364987611,43.38,686.06,686.05,38.32]
["binance-futures","BNBUSDT",1752364987730,43.38,686.06,686.05,38.16]
["binance-futures","BNBUSDT",1752364988022,43.38,686.06,686.05,37.94]
["binance-futures","BNBUSDT",1752364988144,43.38,686.06,686.05,33.24]
["binance-futures","BNBUSDT",1752364988732,43.39,686.06,686.05,33.24]
["binance-futures","BNBUSDT",1752364989489,43.42,686.06,686.05,33.24]
["binance-futures","BNBUSDT",1752364989781,43.42,686.06,686.05,33.32]
["binance-futures","BNBUSDT",1752364989923,39.13,686.06,686.05,33.32]
["binance-futures","BNBUSDT",1752364990008,39.13,686.06,686.05,38.6]
["binance-futures","BNBUSDT",1752364990051,39.13,686.06,686.05,38.62]
["binance-futures","BNBUSDT",1752364990246,39.12,686.06,686.05,38.62]
["binance-futures","BNBUSDT",1752364990301,39.12,686.06,686.05,33.32]
["binance-futures","BNBUSDT",1752364990380,40.02,686.06,686.05,33.32]
["binance-futures","BNBUSDT",1752364990510,40.15,686.06,686.05,33.32]
["binance-futures","BNBUSDT",1752364990832,43.04,686.06,686.05,33.31]
["binance-futures","BNBUSDT",1752364991043,43.04,686.06,686.05,33.33]
["binance-futures","BNBUSDT",1752364991212,43.11,686.06,686.05,33.33]
["binance-futures","BNBUSDT",1752364991379,42.71,686.06,686.05,33.33]
["binance-futures","BNBUSDT",1752364991448,46.12,686.06,686.05,33.2]
["binance-futures","BNBUSDT",1752364991499,55.91,686.04,686.03,0.01]
["binance-futures","BNBUSDT",1752364991540,56.09,686.04,686.03,0.01]
["binance-futures","BNBUSDT",1752364991599,68.45,686.02,686.01,7.24]
["binance-futures","BNBUSDT",1752364991698,69.57,686.02,686.01,7.19]
["binance-futures","BNBUSDT",1752364991757,69.67,686.02,686.01,10.46]
["binance-futures","BNBUSDT",1752364991816,69.68,686.02,686.01,10.33]
["binance-futures","BNBUSDT",1752364991871,69.69,686.02,686.01,10.32]
["binance-futures","BNBUSDT",1752364991925,70.94,686.02,686.01,10.34]
["binance-futures","BNBUSDT",1752364991933,71.62,686.02,686.01,10.34]
["binance-futures","BNBUSDT",1752364992028,71.65,686.02,686.01,10.34]
["binance-futures","BNBUSDT",1752364992086,71.69,686.02,686.01,5.87]
["binance-futures","BNBUSDT",1752364992131,71.69,686.02,686.01,5.84]
["binance-futures","BNBUSDT",1752364992176,71.69,686.02,686.01,5.88]
["binance-futures","BNBUSDT",1752364992238,71.72,686.02,686.01,5.82]
["binance-futures","BNBUSDT",1752364992354,71.72,686.02,686.01,5.79]
["binance-futures","BNBUSDT",1752364992397,71.71,686.02,686.01,5.79]
["binance-futures","BNBUSDT",1752364992468,71.71,686.02,686.01,5.67]
["binance-futures","BNBUSDT",1752364992511,72.02,686.02,686.01,5.67]
["binance-futures","BNBUSDT",1752364992572,72.02,686.02,686.01,5.61]
["binance-futures","BNBUSDT",1752364992619,74.95,686.02,686.01,5.61]
["binance-futures","BNBUSDT",1752364992863,74.94,686.02,686.01,5.61]
["binance-futures","BNBUSDT",1752364993042,79.27,686.02,686.01,5.61]
["binance-futures","BNBUSDT",1752364993093,79.27,686.02,686.01,26.38]
["binance-futures","BNBUSDT",1752364993144,48.59,686.02,686.01,36.35]
["binance-futures","BNBUSDT",1752364993238,48.6,686.02,686.01,36.39]
["binance-futures","BNBUSDT",1752364993456,48.61,686.02,686.01,36.39]
["binance-futures","BNBUSDT",1752364993489,48.61,686.02,686.01,36.4]
["binance-futures","BNBUSDT",1752364993749,50.36,686.02,686.01,36.12]
["binance-futures","BNBUSDT",1752364993941,50.4,686.02,686.01,36.12]
["binance-futures","BNBUSDT",1752364994059,50.4,686.02,686.01,35.99]
["binance-futures","BNBUSDT",1752364994398,50.54,686.02,686.01,35.99]
["binance-futures","BNBUSDT",1752364994492,50.54,686.02,686.01,25.98]
["binance-futures","BNBUSDT",1752364994538,51.52,686.02,686.01,25.98]
["binance-futures","BNBUSDT",1752364994739,80.21,686.01,686.0,1.85]
["binance-futures","BNBUSDT",1752364994792,80.53,686.01,686.0,1.85]
["binance-futures","BNBUSDT",1752364994847,80.53,686.01,686.0,1.88]
["binance-futures","BNBUSDT",1752364994893,80.56,686.01,686.0,1.88]
["binance-futures","BNBUSDT",1752364994966,82.28,686.01,686.0,1.88]
["binance-futures","BNBUSDT",1752364995069,82.37,686.01,686.0,1.88]
["binance-futures","BNBUSDT",1752364995103,82.71,686.01,686.0,1.89]
["binance-futures","BNBUSDT",1752364995215,82.72,686.01,686.0,1.89]
["binance-futures","BNBUSDT",1752364995365,82.72,686.01,686.0,1.93]
["binance-futures","BNBUSDT",1752364995413,85.6,686.01,686.0,1.91]
["binance-futures","BNBUSDT",1752364995472,85.89,686.01,686.0,1.93]
["binance-futures","BNBUSDT",1752364995558,85.89,686.01,686.0,9.21]
["binance-futures","BNBUSDT",1752364995671,45.75,686.01,686.0,41.91]
["binance-futures","BNBUSDT",1752364995725,44.83,686.01,686.0,41.91]
["binance-futures","BNBUSDT",1752364995829,44.83,686.01,686.0,41.94]
["binance-futures","BNBUSDT",1752364995874,45.75,686.01,686.0,41.77]
["binance-futures","BNBUSDT",1752364996072,45.75,686.01,686.0,40.03]
["binance-futures","BNBUSDT",1752364996257,45.75,686.01,686.0,38.36]
["binance-futures","BNBUSDT",1752364996331,45.77,686.01,686.0,38.36]
["binance-futures","BNBUSDT",1752364996411,45.81,686.01,686.0,38.37]
["binance-futures","BNBUSDT",1752364996477,42.28,686.01,686.0,40.17]
["binance-futures","BNBUSDT",1752364996516,42.28,686.01,686.0,40.15]
["binance-futures","BNBUSDT",1752364996625,42.28,686.01,686.0,41.09]
["binance-futures","BNBUSDT",1752364997069,42.61,686.01,686.0,41.09]
["binance-futures","BNBUSDT",1752364997094,42.61,686.01,686.0,41.08]
["binance-futures","BNBUSDT",1752364997797,42.61,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364997848,43.53,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364997900,53.6,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364997950,53.64,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364998078,53.68,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364998161,53.67,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364998270,53.66,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364998407,53.65,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364998458,53.7,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364998672,54.13,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364998780,54.12,686.01,686.0,41.33]
["binance-futures","BNBUSDT",1752364999102,54.13,686.01,686.0,41.34]
["binance-futures","BNBUSDT",1752364999474,53.72,686.01,686.0,41.71]
["binance-futures","BNBUSDT",1752364999507,53.85,686.01,686.0,41.71]
["binance-futures","BNBUSDT",1752364999877,53.72,686.01,686.0,41.71]
["binance-futures","BNBUSDT",1752364999931,52.76,686.01,686.0,41.71]
["binance-futures","BNBUSDT",1752365000207,52.76,686.01,686.0,41.77]
["binance-futures","BNBUSDT",1752365000299,52.76,686.01,686.0,41.92]
["binance-futures","BNBUSDT",1752365000452,52.35,686.01,686.0,41.92]
["binance-futures","BNBUSDT",1752365000639,50.28,686.01,686.0,41.92]
["binance-futures","BNBUSDT",1752365000691,51.2,686.01,686.0,41.92]
["binance-futures","BNBUSDT",1752365000740,51.22,686.01,686.0,41.92]
["binance-futures","BNBUSDT",1752365001175,51.23,686.01,686.0,41.92]
["binance-futures","BNBUSDT",1752365001250,51.23,686.01,686.0,41.85]
["binance-futures","BNBUSDT",1752365001739,51.23,686.01,686.0,41.89]
["binance-futures","BNBUSDT",1752365001892,51.4,686.01,686.0,41.89]
["binance-futures","BNBUSDT",1752365002255,57.49,686.01,686.0,41.92]
["binance-futures","BNBUSDT",1752365002462,57.49,686.01,686.0,41.93]
["binance-futures","BNBUSDT",1752365002510,58.38,686.01,686.0,41.93]
["binance-futures","BNBUSDT",1752365002751,59.38,686.01,686.0,5.09]
["binance-futures","BNBUSDT",1752365002797,58.36,686.01,686.0,1.9]
["binance-futures","BNBUSDT",1752365002856,28.76,685.97,685.96,1.6]
["binance-futures","BNBUSDT",1752365002905,46.19,685.97,685.96,1.6]
["binance-futures","BNBUSDT",1752365002955,50.83,685.97,685.96,1.63]
["binance-futures","BNBUSDT",1752365003060,52.19,685.97,685.96,1.63]
["binance-futures","BNBUSDT",1752365003120,55.38,685.97,685.96,1.63]
["binance-futures","BNBUSDT",1752365003172,55.72,685.97,685.96,1.63]
["binance-futures","BNBUSDT",1752365003279,55.81,685.97,685.96,1.63]
["binance-futures","BNBUSDT",1752365003321,55.82,685.97,685.96,1.63]
["binance-futures","BNBUSDT",1752365003373,55.85,685.97,685.96,1.65]
["binance-futures","BNBUSDT",1752365003494,55.85,685.97,685.96,1.72]
["binance-futures","BNBUSDT",1752365003602,56.0,685.97,685.96,1.7]
["binance-futures","BNBUSDT",1752365003824,53.02,685.97,685.96,1.7]
["binance-futures","BNBUSDT",1752365003960,53.02,685.97,685.96,1.74]
["binance-futures","BNBUSDT",1752365004072,54.82,685.97,685.96,1.76]
["binance-futures","BNBUSDT",1752365004116,57.78,685.97,685.96,1.69]
["binance-futures","BNBUSDT",1752365004357,58.16,685.96,685.95,5.91]
["binance-futures","BNBUSDT",1752365004415,59.54,685.96,685.95,5.91]
["binance-futures","BNBUSDT",1752365004470,59.59,685.96,685.95,5.91]
["binance-futures","BNBUSDT",1752365004531,31.01,685.95,685.93,0.07]
["binance-futures","BNBUSDT",1752365004583,43.09,685.93,685.92,1.1]
["binance-futures","BNBUSDT",1752365004634,80.78,685.93,685.92,1.09]
["binance-futures","BNBUSDT",1752365004685,67.59,685.93,685.92,1.09]
["binance-futures","BNBUSDT",1752365004741,59.37,685.93,685.92,19.72]
["binance-futures","BNBUSDT",1752365004795,45.47,685.93,685.92,22.24]
["binance-futures","BNBUSDT",1752365004844,34.83,685.93,685.92,19.79]
["binance-futures","BNBUSDT",1752365004948,34.88,685.93,685.92,19.79]
["binance-futures","BNBUSDT",1752365005006,35.86,685.93,685.92,19.81]
["binance-futures","BNBUSDT",1752365005122,35.93,685.93,685.92,11.38]
["binance-futures","BNBUSDT",1752365005172,35.94,685.93,685.92,11.4]
["binance-futures","BNBUSDT",1752365005221,35.94,685.93,685.92,1.18]
["binance-futures","BNBUSDT",1752365005298,36.28,685.93,685.92,1.18]
["binance-futures","BNBUSDT",1752365005326,36.28,685.93,685.92,1.14]
["binance-futures","BNBUSDT",1752365005518,56.57,685.93,685.92,1.14]
["binance-futures","BNBUSDT",1752365005583,56.56,685.93,685.92,1.14]
["binance-futures","BNBUSDT",1752365005643,56.56,685.93,685.92,0.88]
["binance-futures","BNBUSDT",1752365006145,55.22,685.93,685.92,0.92]
["binance-futures","BNBUSDT",1752365006171,56.54,685.93,685.92,0.92]
["binance-futures","BNBUSDT",1752365006272,56.54,685.93,685.92,0.93]
["binance-futures","BNBUSDT",1752365006471,56.55,685.93,685.92,0.93]
["binance-futures","BNBUSDT",1752365006715,55.67,685.93,685.92,0.91]
["binance-futures","BNBUSDT",1752365007026,55.68,685.93,685.92,0.91]
["binance-futures","BNBUSDT",1752365007110,55.68,685.93,685.92,0.87]
["binance-futures","BNBUSDT",1752365007221,55.47,685.93,685.92,0.86]
["binance-futures","BNBUSDT",1752365007272,57.41,685.91,685.9,0.65]
["binance-futures","BNBUSDT",1752365007324,57.75,685.91,685.9,0.65]
["binance-futures","BNBUSDT",1752365007379,58.11,685.91,685.9,0.65]
["binance-futures","BNBUSDT",1752365007440,58.16,685.91,685.9,0.65]
["binance-futures","BNBUSDT",1752365007488,58.17,685.91,685.9,0.65]
["binance-futures","BNBUSDT",1752365007548,58.19,685.91,685.9,0.17]
["binance-futures","BNBUSDT",1752365007602,82.28,685.89,685.88,12.32]
["binance-futures","BNBUSDT",1752365007651,70.78,685.89,685.88,14.18]
["binance-futures","BNBUSDT",1752365007704,72.56,685.89,685.88,14.19]
["binance-futures","BNBUSDT",1752365007794,72.83,685.89,685.88,14.19]
["binance-futures","BNBUSDT",1752365007892,73.27,685.89,685.88,14.21]
["binance-futures","BNBUSDT",1752365007959,73.41,685.89,685.88,8.18]
["binance-futures","BNBUSDT",1752365008027,73.44,685.89,685.88,8.18]
["binance-futures","BNBUSDT",1752365008071,73.47,685.89,685.88,8.18]
["binance-futures","BNBUSDT",1752365008111,73.48,685.89,685.88,8.18]
["binance-futures","BNBUSDT",1752365008178,73.48,685.89,685.88,8.22]
["binance-futures","BNBUSDT",1752365008413,73.48,685.89,685.88,2.34]
["binance-futures","BNBUSDT",1752365008474,73.65,685.89,685.88,2.34]
["binance-futures","BNBUSDT",1752365008528,74.65,685.89,685.88,2.34]
["binance-futures","BNBUSDT",1752365008633,73.65,685.89,685.88,2.34]
["binance-futures","BNBUSDT",1752365008738,71.57,685.89,685.88,2.34]
["binance-futures","BNBUSDT",1752365009069,71.6,685.89,685.88,2.32]
["binance-futures","BNBUSDT",1752365009175,71.59,685.89,685.88,2.32]
["binance-futures","BNBUSDT",1752365009275,71.64,685.89,685.88,2.33]
["binance-futures","BNBUSDT",1752365009597,71.64,685.89,685.88,2.37]
["binance-futures","BNBUSDT",1752365009633,71.65,685.89,685.88,2.37]
["binance-futures","BNBUSDT",1752365009966,71.65,685.89,685.88,10.06]
["binance-futures","BNBUSDT",1752365010014,67.54,685.89,685.88,10.06]
["binance-futures","BNBUSDT",1752365010125,55.72,685.89,685.88,20.97]
["binance-futures","BNBUSDT",1752365010173,55.71,685.89,685.88,20.97]
["binance-futures","BNBUSDT",1752365010228,55.71,685.89,685.88,21.2]
["binance-futures","BNBUSDT",1752365010269,57.48,685.89,685.88,12.65]
["binance-futures","BNBUSDT",1752365010303,57.48,685.89,685.88,12.68]
["binance-futures","BNBUSDT",1752365010619,57.84,685.89,685.88,12.66]
["binance-futures","BNBUSDT",1752365010758,57.01,685.89,685.88,12.66]
["binance-futures","BNBUSDT",1752365011007,57.01,685.89,685.88,12.65]
["binance-futures","BNBUSDT",1752365011058,61.21,685.89,685.88,12.67]
["binance-futures","BNBUSDT",1752365011120,61.21,685.89,685.88,4.98]
["binance-futures","BNBUSDT",1752365011177,61.21,685.89,685.88,6.53]
["binance-futures","BNBUSDT",1752365011215,59.44,685.89,685.88,6.54]
["binance-futures","BNBUSDT",1752365011515,59.44,685.89,685.88,7.18]
["binance-futures","BNBUSDT",1752365011767,54.08,685.89,685.88,45.0]
["binance-futures","BNBUSDT",1752365011817,45.67,685.89,685.88,45.0]
["binance-futures","BNBUSDT",1752365011930,44.5,685.89,685.88,45.03]
["binance-futures","BNBUSDT",1752365012272,44.5,685.89,685.88,45.01]
["binance-futures","BNBUSDT",1752365012514,45.48,685.89,685.88,3.19]
["binance-futures","BNBUSDT",1752365012563,44.48,685.89,685.88,3.18]
["binance-futures","BNBUSDT",1752365012648,44.7,685.89,685.88,3.18]
["binance-futures","BNBUSDT",1752365012715,44.7,685.89,685.88,2.77]
["binance-futures","BNBUSDT",1752365012810,44.7,685.89,685.88,4.65]
["binance-futures","BNBUSDT",1752365013072,44.7,685.89,685.88,4.69]
["binance-futures","BNBUSDT",1752365013312,44.73,685.89,685.88,4.7]
["binance-futures","BNBUSDT",1752365013457,44.71,685.89,685.88,4.7]
["binance-futures","BNBUSDT",1752365013626,44.77,685.89,685.88,4.7]
["binance-futures","BNBUSDT",1752365013797,44.82,685.89,685.88,4.7]
["binance-futures","BNBUSDT",1752365013871,47.69,685.89,685.88,4.7]
["binance-futures","BNBUSDT",1752365014047,48.06,685.89,685.88,4.7]
["binance-futures","BNBUSDT",1752365014102,48.04,685.89,685.88,4.7]
["binance-futures","BNBUSDT",1752365014164,53.33,685.85,685.84,1.32]
["binance-futures","BNBUSDT",1752365014214,58.86,685.85,685.84,1.32]
["binance-futures","BNBUSDT",1752365014261,59.41,685.85,685.84,1.35]
["binance-futures","BNBUSDT",1752365014319,58.6,685.85,685.84,1.36]
["binance-futures","BNBUSDT",1752365014370,66.12,685.85,685.84,1.36]
["binance-futures","BNBUSDT",1752365014411,65.12,685.85,685.84,1.36]
["binance-futures","BNBUSDT",1752365014472,65.12,685.85,685.84,1.35]
["binance-futures","BNBUSDT",1752365014534,66.51,685.85,685.84,1.37]
["binance-futures","BNBUSDT",1752365014587,7.29,685.83,685.8,1.23]
["binance-futures","BNBUSDT",1752365014635,98.88,685.83,685.8,1.23]
["binance-futures","BNBUSDT",1752365014689,92.56,685.83,685.8,1.23]
["binance-futures","BNBUSDT",1752365014747,29.81,685.82,685.79,2.35]
["binance-futures","BNBUSDT",1752365014799,50.54,685.77,685.76,4.9]
["binance-futures","BNBUSDT",1752365014851,53.67,685.77,685.76,4.93]
["binance-futures","BNBUSDT",1752365014902,60.7,685.77,685.76,4.93]
["binance-futures","BNBUSDT",1752365014953,61.03,685.77,685.76,4.93]
["binance-futures","BNBUSDT",1752365015008,61.3,685.77,685.76,4.93]
["binance-futures","BNBUSDT",1752365015048,61.72,685.77,685.76,4.93]
["binance-futures","BNBUSDT",1752365015112,61.86,685.77,685.76,4.93]
["binance-futures","BNBUSDT",1752365015159,61.92,685.77,685.76,4.93]
["binance-futures","BNBUSDT",1752365015205,61.99,685.77,685.76,4.83]
["binance-futures","BNBUSDT",1752365015269,64.95,685.77,685.76,1.36]
["binance-futures","BNBUSDT",1752365015318,65.12,685.77,685.76,1.36]
["binance-futures","BNBUSDT",1752365015365,65.32,685.77,685.76,1.43]
["binance-futures","BNBUSDT",1752365015614,85.29,685.77,685.76,1.43]
["binance-futures","BNBUSDT",1752365015648,85.3,685.77,685.76,0.09]
["binance-futures","BNBUSDT",1752365015709,85.3,685.77,685.76,0.02]
["binance-futures","BNBUSDT",1752365015773,85.3,685.77,685.76,0.2]
["binance-futures","BNBUSDT",1752365015823,88.24,685.77,685.76,0.22]
["binance-futures","BNBUSDT",1752365015872,88.28,685.77,685.76,0.22]
["binance-futures","BNBUSDT",1752365016210,85.31,685.77,685.76,0.29]
["binance-futures","BNBUSDT",1752365016332,85.11,685.77,685.76,0.29]
["binance-futures","BNBUSDT",1752365016349,85.31,685.77,685.76,0.27]
["binance-futures","BNBUSDT",1752365016675,85.3,685.77,685.76,9.68]
["binance-futures","BNBUSDT",1752365016725,85.3,685.77,685.76,9.9]
["binance-futures","BNBUSDT",1752365016847,85.3,685.77,685.76,9.88]
["binance-futures","BNBUSDT",1752365016921,70.57,685.77,685.76,9.9]
["binance-futures","BNBUSDT",1752365016993,70.56,685.77,685.76,9.9]
["binance-futures","BNBUSDT",1752365017048,70.56,685.77,685.76,9.94]
["binance-futures","BNBUSDT",1752365017259,70.79,685.77,685.76,9.94]
["binance-futures","BNBUSDT",1752365017325,70.78,685.77,685.76,9.94]
["binance-futures","BNBUSDT",1752365017445,70.78,685.77,685.76,29.92]
["binance-futures","BNBUSDT",1752365017710,67.31,685.77,685.76,29.94]
["binance-futures","BNBUSDT",1752365017865,67.31,685.77,685.76,29.97]
["binance-futures","BNBUSDT",1752365018043,60.54,685.77,685.76,29.97]
["binance-futures","BNBUSDT",1752365018145,60.55,685.77,685.76,29.98]
["binance-futures","BNBUSDT",1752365018262,60.56,685.77,685.76,29.93]
["binance-futures","BNBUSDT",1752365018333,60.56,685.77,685.76,30.42]
["binance-futures","BNBUSDT",1752365018401,33.83,685.77,685.76,30.44]
["binance-futures","BNBUSDT",1752365018507,33.81,685.77,685.76,30.44]
["binance-futures","BNBUSDT",1752365018559,34.23,685.77,685.76,36.24]
["binance-futures","BNBUSDT",1752365018917,34.23,685.77,685.76,36.22]
["binance-futures","BNBUSDT",1752365019096,34.23,685.77,685.76,35.22]
["binance-futures","BNBUSDT",1752365019184,34.24,685.77,685.76,35.22]
["binance-futures","BNBUSDT",1752365019280,34.24,685.77,685.76,35.55]
["binance-futures","BNBUSDT",1752365019390,34.25,685.77,685.76,35.55]
["binance-futures","BNBUSDT",1752365019472,18.05,685.77,685.76,37.32]
["binance-futures","BNBUSDT",1752365019532,0.94,685.8,685.79,95.57]
["binance-futures","BNBUSDT",1752365019579,4.91,685.83,685.82,84.74]
["binance-futures","BNBUSDT",1752365019633,4.91,685.83,685.82,59.55]
["binance-futures","BNBUSDT",1752365019684,3.38,685.83,685.82,53.4]
["binance-futures","BNBUSDT",1752365019723,3.38,685.83,685.82,53.62]
["binance-futures","BNBUSDT",1752365019784,1.31,685.83,685.82,54.05]
["binance-futures","BNBUSDT",1752365019839,1.31,685.83,685.82,62.1]
["binance-futures","BNBUSDT",1752365019885,1.31,685.83,685.82,60.33]
["binance-futures","BNBUSDT",1752365020003,1.31,685.83,685.82,60.36]
["binance-futures","BNBUSDT",1752365020057,4.72,685.83,685.82,65.58]
["binance-futures","BNBUSDT",1752365020112,4.67,685.83,685.82,62.13]
["binance-futures","BNBUSDT",1752365020189,4.7,685.83,685.82,62.13]
["binance-futures","BNBUSDT",1752365020269,4.7,685.83,685.82,62.18]
["binance-futures","BNBUSDT",1752365020504,4.69,685.83,685.82,62.18]
["binance-futures","BNBUSDT",1752365020550,5.67,685.83,685.82,60.44]
["binance-futures","BNBUSDT",1752365020620,15.64,685.83,685.82,57.85]
["binance-futures","BNBUSDT",1752365020787,15.64,685.83,685.82,57.87]
["binance-futures","BNBUSDT",1752365020862,5.67,685.83,685.82,57.87]
["binance-futures","BNBUSDT",1752365021048,5.76,685.83,685.82,57.87]
["binance-futures","BNBUSDT",1752365021177,5.9,685.83,685.82,57.88]
["binance-futures","BNBUSDT",1752365021514,5.92,685.83,685.82,57.84]
["binance-futures","BNBUSDT",1752365021846,5.93,685.83,685.82,57.67]
["binance-futures","BNBUSDT",1752365021921,15.98,685.83,685.82,57.67]
["binance-futures","BNBUSDT",1752365022044,16.02,685.83,685.82,57.67]
["binance-futures","BNBUSDT",1752365022142,16.02,685.83,685.82,57.66]
["binance-futures","BNBUSDT",1752365022206,16.02,685.83,685.82,56.24]
["binance-futures","BNBUSDT",1752365022271,16.07,685.83,685.82,56.28]
["binance-futures","BNBUSDT",1752365022302,16.09,685.83,685.82,56.28]
["binance-futures","BNBUSDT",1752365022800,36.09,685.83,685.82,42.58]
["binance-futures","BNBUSDT",1752365049513,52.06,685.98,685.97,36.39]
["binance-futures","BNBUSDT",1752365090071,12.11,685.81,685.8,44.3]
["binance-futures","BNBUSDT",1752365157498,42.47,685.98,685.97,22.39]
["binance-futures","BNBUSDT",1752365177491,106.53,685.72,685.71,10.93]
["binance-futures","BNBUSDT",1752365196959,67.76,685.63,685.62,22.12]
["binance-futures","BNBUSDT",1752365266114,43.9,685.44,685.43,27.67]
["binance-futures","BNBUSDT",1752365293729,36.38,685.39,685.38,3.97]
["binance-futures","BNBUSDT",1752365369881,76.91,685.63,685.62,18.0]
["binance-futures","BNBUSDT",1752365410748,120.17,685.5,685.49,3.06]
["binance-futures","BNBUSDT",1752365476346,38.41,685.56,685.55,22.0]
["binance-futures","BNBUSDT",1752365509678,40.46,685.68,685.67,11.92]
["binance-futures","BNBUSDT",1752365571959,107.59,685.88,685.87,5.73]
["binance-futures","BNBUSDT",1752365611533,54.42,685.79,685.78,18.8]
["binance-futures","BNBUSDT",1752365629970,8.19,685.94,685.93,26.78]
["binance-futures","BNBUSDT",1752365717490,10.59,685.92,685.91,35.23]
["binance-futures","BNBUSDT",1752365724848,14.1,686.0,685.99,45.22]
["binance-futures","BNBUSDT",1752365775575,42.09,685.9,685.89,2.49]
["binance-futures","BNBUSDT",1752365821460,58.84,685.88,685.87,11.65]
["binance-futures","BNBUSDT",1752365881568,51.03,685.87,685.86,19.34]
["binance-futures","BNBUSDT",1752365922406,68.12,686.09,686.08,1.27]
["binance-futures","BNBUSDT",1752365989907,51.9,686.07,686.06,0.05]
["binance-futures","BNBUSDT",1752366036571,39.0,686.31,686.3,49.85]
["binance-futures","BNBUSDT",1752366094471,33.39,686.43,686.42,25.1]
["binance-futures","BNBUSDT",1752366130829,40.34,686.53,686.52,39.43]
["binance-futures","BNBUSDT",1752366179439,37.24,686.86,686.85,7.48]
["binance-futures","BNBUSDT",1752366201510,85.33,686.58,686.57,10.02]
["binance-futures","BNBUSDT",1752366249882,56.03,686.84,686.83,9.05]
["binance-futures","BNBUSDT",1752366278808,42.78,686.59,686.58,2.83]
["binance-futures","BNBUSDT",1752366332481,38.25,686.71,686.7,33.91]
["binance-futures","BNBUSDT",1752366362175,65.48,686.9,686.89,48.25]
["binance-futures","BNBUSDT",1752366383200,59.68,686.93,686.92,12.24]
["binance-futures","BNBUSDT",1752366454428,40.68,686.67,686.66,32.47]
["binance-futures","BNBUSDT",1752366484289,42.53,686.67,686.66,35.94]
["binance-futures","BNBUSDT",1752366552263,81.54,686.57,686.56,7.44]
["binance-futures","BNBUSDT",1752366582622,47.77,686.57,686.56,32.6]
["binance-futures","BNBUSDT",1752366645650,16.19,686.44,686.43,48.01]
["binance-futures","BNBUSDT",1752366672894,46.72,686.7,686.69,66.03]
["binance-futures","BNBUSDT",1752366729389,53.76,686.68,686.67,55.96]
["binance-futures","BNBUSDT",1752366767110,13.29,686.72,686.71,53.65]
["binance-futures","BNBUSDT",1752366781101,46.4,686.65,686.64,7.13]
["binance-futures","BNBUSDT",1752366860656,7.15,686.46,686.45,2.19]
["binance-futures","BNBUSDT",1752366865878,26.42,686.46,686.45,37.79]
["binance-futures","BNBUSDT",1752366915580,27.14,686.54,686.53,23.88]
["binance-futures","BNBUSDT",1752366964766,57.76,686.6,686.59,2.91]
["binance-futures","BNBUSDT",1752366997886,38.78,686.23,686.22,17.94]
["binance-futures","BNBUSDT",1752367028184,41.03,686.23,686.22,68.2]
["binance-futures","BNBUSDT",1752367067962,42.79,686.2,686.19,4.78]
["binance-futures","BNBUSDT",1752367103424,48.07,686.42,686.41,29.75]
["binance-futures","BNBUSDT",1752367145487,34.14,686.8,686.79,58.95]
["binance-futures","BNBUSDT",1752367200914,40.83,686.84,686.83,29.36]
["binance-futures","BNBUSDT",1752367237426,49.5,686.85,686.84,14.78]
["binance-futures","BNBUSDT",1752367303438,10.39,687.14,687.13,65.05]
["binance-futures","BNBUSDT",1752367332321,21.85,687.13,687.12,34.4]
["binance-futures","BNBUSDT",1752367393308,35.82,687.4,687.39,34.61]
["binance-futures","BNBUSDT",1752367423092,42.44,687.4,687.39,30.81]
["binance-futures","BNBUSDT",1752367454975,4.8,687.45,687.44,101.65]
["binance-futures","BNBUSDT",1752367516955,62.42,687.29,687.28,6.46]
["binance-futures","BNBUSDT",1752367536271,39.28,687.13,687.12,3.28]
["binance-futures","BNBUSDT",1752367595174,34.0,687.3,687.29,3.97]
["binance-futures","BNBUSDT",1752367628994,45.56,687.47,687.46,23.84]
["binance-futures","BNBUSDT",1752367700834,8.42,687.42,687.41,31.57]
["binance-futures","BNBUSDT",1752367734979,56.68,687.56,687.55,27.77]
["binance-futures","BNBUSDT",1752367788273,38.22,687.33,687.32,8.92]
["binance-futures","BNBUSDT",1752367829305,34.48,687.3,687.29,29.57]
["binance-futures","BNBUSDT",1752367884399,40.0,687.47,687.46,3.6]
["binance-futures","BNBUSDT",1752367924277,47.15,687.58,687.57,34.19]
["binance-futures","BNBUSDT",1752367978714,63.2,687.51,687.5,8.91]
["binance-futures","BNBUSDT",1752368031158,51.79,687.47,687.46,20.46]
["binance-futures","BNBUSDT",1752368040235,80.14,687.28,687.27,1.11]
["binance-futures","BNBUSDT",1752368083761,33.69,687.33,687.32,21.99]
["binance-futures","BNBUSDT",1752368136437,41.2,687.33,687.32,84.7]
["binance-futures","BNBUSDT",1752368198272,43.2,687.19,687.18,25.6]
["binance-futures","BNBUSDT",1752368245737,55.98,686.96,686.95,6.09]
["binance-futures","BNBUSDT",1752368304876,43.01,687.12,687.11,31.23]
["binance-futures","BNBUSDT",1752368348637,22.08,687.25,687.24,86.61]
["binance-futures","BNBUSDT",1752368393070,49.06,687.28,687.27,12.84]
["binance-futures","BNBUSDT",1752368424187,3.5,687.37,687.36,55.96]
["binance-futures","BNBUSDT",1752368473093,1.66,687.33,687.32,44.03]
["binance-futures","BNBUSDT",1752368493660,53.82,687.37,687.36,3.37]
["binance-futures","BNBUSDT",1752368548286,49.14,687.38,687.37,12.22]
["binance-futures","BNBUSDT",1752368570302,34.84,687.4,687.39,64.31]
["binance-futures","BNBUSDT",1752368623106,54.49,687.39,687.38,7.1]
["binance-futures","BNBUSDT",1752368649499,45.32,687.48,687.47,50.6]
["binance-futures","BNBUSDT",1752368676090,52.5,687.48,687.47,22.53]
["binance-futures","BNBUSDT",1752368749897,4.6,687.54,687.53,78.97]
["binance-futures","BNBUSDT",1752368780290,44.37,687.65,687.64,49.46]
["binance-futures","BNBUSDT",1752368846529,56.39,687.36,687.35,14.6]
["binance-futures","BNBUSDT",1752368878918,26.03,687.56,687.55,44.61]
["binance-futures","BNBUSDT",1752368947077,121.66,687.4,687.39,10.45]
["binance-futures","BNBUSDT",1752368982514,34.26,687.4,687.39,44.53]
["binance-futures","BNBUSDT",1752369060859,101.05,687.19,687.18,1.1]
["binance-futures","BNBUSDT",1752369113473,11.15,687.52,687.51,51.34]
["binance-futures","BNBUSDT",1752369157895,10.16,687.45,687.44,56.85]
["binance-futures","BNBUSDT",1752369230462,29.59,687.43,687.42,36.51]
["binance-futures","BNBUSDT",1752369276665,29.43,687.19,687.18,47.57]
["binance-futures","BNBUSDT",1752369336171,76.68,687.2,687.19,0.54]
["binance-futures","BNBUSDT",1752369339100,73.81,687.2,687.19,0.77]
["binance-futures","BNBUSDT",1752369374505,8.2,687.2,687.19,51.46]
["binance-futures","BNBUSDT",1752369429622,45.72,686.97,686.96,38.93]
["binance-futures","BNBUSDT",1752369473986,7.83,687.08,687.07,16.04]
["binance-futures","BNBUSDT",1752369541112,40.6,686.93,686.92,0.55]
["binance-futures","BNBUSDT",1752369572872,93.27,686.93,686.92,0.01]
["binance-futures","BNBUSDT",1752369635486,90.67,687.0,686.99,0.45]
["binance-futures","BNBUSDT",1752369673587,0.38,686.93,686.92,119.61]
["binance-futures","BNBUSDT",1752369736643,39.74,687.32,687.31,25.37]
["binance-futures","BNBUSDT",1752369777930,127.84,687.14,687.13,0.54]
["binance-futures","BNBUSDT",1752369860437,67.19,687.05,687.04,21.46]
["binance-futures","BNBUSDT",1752369898894,129.83,686.9,686.89,0.73]
["binance-futures","BNBUSDT",1752369923209,40.26,686.89,686.88,30.87]
["binance-futures","BNBUSDT",1752370012295,16.45,687.05,687.04,51.59]
["binance-futures","BNBUSDT",1752370047364,61.08,687.08,687.07,25.2]
["binance-futures","BNBUSDT",1752370118201,14.86,686.68,686.67,33.72]
["binance-futures","BNBUSDT",1752370147235,78.99,686.88,686.87,16.59]
["binance-futures","BNBUSDT",1752370244341,18.87,686.88,686.87,25.15]
["binance-futures","BNBUSDT",1752370285510,123.11,686.66,686.65,0.57]
["binance-futures","BNBUSDT",1752370366334,46.1,686.9,686.89,13.04]
["binance-futures","BNBUSDT",1752370405554,42.22,686.79,686.78,42.4]
["binance-futures","BNBUSDT",1752370477855,1.42,686.5,686.49,45.55]
["binance-futures","BNBUSDT",1752370528509,21.91,686.58,686.57,30.1]
["binance-futures","BNBUSDT",1752370579911,38.2,686.77,686.76,15.15]
["binance-futures","BNBUSDT",1752370624165,21.58,686.63,686.62,61.99]
["binance-futures","BNBUSDT",1752370685661,68.33,686.86,686.85,4.68]
["binance-futures","BNBUSDT",1752370690852,54.21,686.86,686.85,7.74]
["binance-futures","BNBUSDT",1752370747604,68.9,687.0,686.99,6.13]
["binance-futures","BNBUSDT",1752370797449,2.21,687.1,687.09,43.83]
["binance-futures","BNBUSDT",1752370840058,46.32,686.95,686.94,1.14]
["binance-futures","BNBUSDT",1752370899156,3.4,687.2,687.19,37.76]
["binance-futures","BNBUSDT",1752370935472,44.87,687.16,687.15,24.65]
["binance-futures","BNBUSDT",1752370998308,40.97,687.14,687.13,19.21]
["binance-futures","BNBUSDT",1752371039359,26.01,687.04,687.03,30.62]
["binance-futures","BNBUSDT",1752371104402,43.83,687.2,687.19,24.03]
["binance-futures","BNBUSDT",1752371133638,111.11,687.09,687.08,1.7]
["binance-futures","BNBUSDT",1752371205775,38.67,687.21,687.2,37.44]
["binance-futures","BNBUSDT",1752371239834,42.0,687.21,687.2,25.12]
["binance-futures","BNBUSDT",1752371268371,1.78,687.21,687.2,56.77]
["binance-futures","BNBUSDT",1752371322213,54.1,687.53,687.52,1.51]
["binance-futures","BNBUSDT",1752371370927,13.45,687.7,687.69,24.03]
["binance-futures","BNBUSDT",1752371402610,98.95,687.58,687.57,1.47]
["binance-futures","BNBUSDT",1752371467701,48.04,687.68,687.67,9.59]
["binance-futures","BNBUSDT",1752371498927,4.11,687.68,687.67,79.19]
["binance-futures","BNBUSDT",1752371563272,45.29,687.86,687.85,35.74]
["binance-futures","BNBUSDT",1752371595435,40.94,687.63,687.62,22.5]
["binance-futures","BNBUSDT",1752371667892,48.25,687.73,687.72,6.89]
["binance-futures","BNBUSDT",1752371710898,41.72,687.53,687.52,24.33]
["binance-futures","BNBUSDT",1752371748486,6.69,687.45,687.44,41.0]
["binance-futures","BNBUSDT",1752371783239,24.94,687.58,687.57,54.01]
["binance-futures","BNBUSDT",1752371829616,38.85,687.46,687.45,44.21]
["binance-futures","BNBUSDT",1752371831472,43.68,687.46,687.45,31.41]
["binance-futures","BNBUSDT",1752371928079,62.92,687.61,687.6,41.41]
["binance-futures","BNBUSDT",1752371975611,41.46,687.63,687.62,25.08]
["binance-futures","BNBUSDT",1752371976453,28.51,687.63,687.62,23.4]
["binance-futures","BNBUSDT",1752372014649,14.57,687.34,687.33,43.53]
["binance-futures","BNBUSDT",1752372049367,19.59,687.23,687.22,42.9]
["binance-futures","BNBUSDT",1752372110684,29.85,687.43,687.42,61.17]
["binance-futures","BNBUSDT",1752372152502,34.62,687.36,687.35,53.3]
["binance-futures","BNBUSDT",1752372215884,90.9,687.44,687.43,19.55]
["binance-futures","BNBUSDT",1752372251525,49.07,687.44,687.43,30.32]
["binance-futures","BNBUSDT",1752372315872,2.54,687.45,687.44,17.29]
["binance-futures","BNBUSDT",1752372356281,80.58,687.29,687.28,0.75]
["binance-futures","BNBUSDT",1752372422526,40.09,687.33,687.32,0.04]
["binance-futures","BNBUSDT",1752372456546,48.4,687.28,687.27,36.27]
["binance-futures","BNBUSDT",1752372538766,29.67,687.21,687.2,46.8]
["binance-futures","BNBUSDT",1752372560474,33.94,687.15,687.14,49.5]
["binance-futures","BNBUSDT",1752372591529,46.84,687.33,687.32,26.66]
["binance-futures","BNBUSDT",1752372683199,93.89,687.3,687.29,2.99]
["binance-futures","BNBUSDT",1752372734355,61.16,687.27,687.26,8.39]
["binance-futures","BNBUSDT",1752372808162,33.8,687.15,687.14,27.68]
["binance-futures","BNBUSDT",1752372842301,17.81,687.15,687.14,42.08]
["binance-futures","BNBUSDT",1752372903548,37.63,687.09,687.08,51.26]
["binance-futures","BNBUSDT",1752372930700,71.31,686.83,686.82,28.7]
["binance-futures","BNBUSDT",1752372975009,55.03,686.69,686.68,33.66]
["binance-futures","BNBUSDT",1752373004575,58.25,686.69,686.68,32.47]
["binance-futures","BNBUSDT",1752373041233,77.4,686.61,686.6,15.63]
["binance-futures","BNBUSDT",1752373075456,72.26,686.51,686.5,16.02]
["binance-futures","BNBUSDT",1752373102756,133.02,686.22,686.21,2.69]
["binance-futures","BNBUSDT",1752373135507,4.2,686.26,686.25,95.36]
["binance-futures","BNBUSDT",1752373188094,10.62,686.13,686.12,66.86]
["binance-futures","BNBUSDT",1752373196052,1.64,686.19,686.18,89.55]
["binance-futures","BNBUSDT",1752373241102,57.32,686.28,686.27,27.33]
["binance-futures","BNBUSDT",1752373297335,111.68,685.95,685.94,0.17]
["binance-futures","BNBUSDT",1752373332015,51.47,686.06,686.05,20.14]
["binance-futures","BNBUSDT",1752373379235,13.28,686.28,686.27,49.81]
["binance-futures","BNBUSDT",1752373443856,6.57,686.3,686.29,58.78]
["binance-futures","BNBUSDT",1752373489412,74.79,686.22,686.21,8.63]
["binance-futures","BNBUSDT",1752373531008,52.83,686.1,686.09,20.77]
["binance-futures","BNBUSDT",1752373560749,56.65,686.1,686.09,14.12]
["binance-futures","BNBUSDT",1752373650436,55.71,686.16,686.15,10.19]
["binance-futures","BNBUSDT",1752373680209,18.81,686.14,686.13,90.13]
["binance-futures","BNBUSDT",1752373790424,3.48,686.28,686.27,78.56]
["binance-futures","BNBUSDT",1752373826044,81.03,686.22,686.21,0.31]
["binance-futures","BNBUSDT",1752373864540,54.93,686.01,686.0,43.01]
["binance-futures","BNBUSDT",1752373938895,6.43,686.27,686.26,50.79]
["binance-futures","BNBUSDT",1752373977494,28.13,686.33,686.32,33.08]
["binance-futures","BNBUSDT",1752374039298,28.5,686.58,686.57,35.64]
["binance-futures","BNBUSDT",1752374084371,38.73,686.47,686.46,1.75]
["binance-futures","BNBUSDT",1752374144544,51.53,686.26,686.25,22.24]
["binance-futures","BNBUSDT",1752374184270,0.03,686.41,686.39,11.53]
["binance-futures","BNBUSDT",1752374245541,61.39,686.58,686.57,18.3]
["binance-futures","BNBUSDT",1752374292713,43.61,686.75,686.74,66.42]
["binance-futures","BNBUSDT",1752374347855,62.73,686.61,686.6,0.15]
["binance-futures","BNBUSDT",1752374419213,52.9,686.46,686.45,20.29]
["binance-futures","BNBUSDT",1752374423498,2.24,686.46,686.45,53.07]
["binance-futures","BNBUSDT",1752374495260,5.83,686.58,686.57,58.2]
["binance-futures","BNBUSDT",1752374527969,26.12,686.92,686.91,77.03]
["binance-futures","BNBUSDT",1752374570627,44.09,686.98,686.97,38.04]
["binance-futures","BNBUSDT",1752374615464,35.94,686.87,686.86,26.13]
["binance-futures","BNBUSDT",1752374681465,82.77,686.99,686.98,10.99]
["binance-futures","BNBUSDT",1752374720672,65.08,687.01,687.0,1.85]
["binance-futures","BNBUSDT",1752374779295,2.79,687.36,687.35,74.4]
["binance-futures","BNBUSDT",1752374813468,1.02,687.19,687.18,64.07]
["binance-futures","BNBUSDT",1752374882484,45.5,687.3,687.29,12.92]
["binance-futures","BNBUSDT",1752374915850,54.64,687.28,687.27,4.54]
["binance-futures","BNBUSDT",1752374986550,38.1,687.11,687.1,35.14]
["binance-futures","BNBUSDT",1752375024054,18.39,687.05,687.04,43.58]
["binance-futures","BNBUSDT",1752375127540,42.93,687.05,687.04,35.45]
["binance-futures","BNBUSDT",1752375157758,7.4,687.11,687.1,24.22]
["binance-futures","BNBUSDT",1752375206523,30.7,687.22,687.21,60.8]
["binance-futures","BNBUSDT",1752375280398,9.31,687.4,687.39,41.43]
["binance-futures","BNBUSDT",1752375312276,8.62,687.53,687.52,38.03]
["binance-futures","BNBUSDT",1752375346873,41.02,688.0,687.99,27.73]
["binance-futures","BNBUSDT",1752375376478,26.3,687.87,687.86,31.6]
["binance-futures","BNBUSDT",1752375421286,0.47,687.88,687.87,57.01]
["binance-futures","BNBUSDT",1752375452694,50.03,687.94,687.93,19.52]
["binance-futures","BNBUSDT",1752375502321,46.63,687.9,687.89,31.33]
["binance-futures","BNBUSDT",1752375558171,59.45,687.9,687.89,24.08]
["binance-futures","BNBUSDT",1752375616465,54.57,687.88,687.87,33.4]
["binance-futures","BNBUSDT",1752375652167,36.35,687.75,687.74,26.42]
["binance-futures","BNBUSDT",1752375701844,38.53,687.78,687.77,2.98]
["binance-futures","BNBUSDT",1752375755270,21.6,687.77,687.76,42.4]
["binance-futures","BNBUSDT",1752375762739,64.48,687.64,687.63,23.58]
["binance-futures","BNBUSDT",1752375814347,72.71,687.94,687.93,2.35]
["binance-futures","BNBUSDT",1752375890122,12.4,687.88,687.87,39.97]
["binance-futures","BNBUSDT",1752375928749,73.72,687.87,687.86,29.3]
["binance-futures","BNBUSDT",1752375989514,80.41,687.82,687.81,22.67]
["binance-futures","BNBUSDT",1752376025846,158.57,687.44,687.43,3.41]
["binance-futures","BNBUSDT",1752376091055,114.38,687.66,687.65,5.63]
["binance-futures","BNBUSDT",1752376122770,118.19,687.5,687.49,0.73]
["binance-futures","BNBUSDT",1752376210401,185.49,687.49,687.48,0.51]
["binance-futures","BNBUSDT",1752376256015,37.87,687.41,687.4,32.13]
["binance-futures","BNBUSDT",1752376345245,64.08,687.35,687.34,29.75]
["binance-futures","BNBUSDT",1752376376240,35.26,687.31,687.3,50.57]
["binance-futures","BNBUSDT",1752376426047,32.71,687.31,687.3,39.84]
["binance-futures","BNBUSDT",1752376502253,42.25,687.22,687.21,39.13]
["binance-futures","BNBUSDT",1752376531628,5.18,687.3,687.29,49.95]
["binance-futures","BNBUSDT",1752376598126,55.99,687.58,687.57,21.24]
["binance-futures","BNBUSDT",1752376642065,48.68,687.58,687.57,29.71]
["binance-futures","BNBUSDT",1752376719179,173.17,687.54,687.53,11.87]
["binance-futures","BNBUSDT",1752376764735,149.83,687.54,687.53,56.34]
["binance-futures","BNBUSDT",1752376824064,23.9,687.8,687.79,48.96]
["binance-futures","BNBUSDT",1752376860501,36.3,687.98,687.97,63.29]
["binance-futures","BNBUSDT",1752376912777,72.1,687.88,687.87,3.38]
["binance-futures","BNBUSDT",1752376961935,28.26,687.71,687.7,32.73]
["binance-futures","BNBUSDT",1752377017395,45.91,687.7,687.69,58.6]
["binance-futures","BNBUSDT",1752377079602,28.13,687.55,687.54,51.76]
["binance-futures","BNBUSDT",1752377125163,4.85,687.65,687.64,75.96]
["binance-futures","BNBUSDT",1752377137510,67.95,687.65,687.64,48.75]
["binance-futures","BNBUSDT",1752377187975,24.32,687.53,687.52,47.23]
["binance-futures","BNBUSDT",1752377254617,48.99,687.59,687.58,81.18]
["binance-futures","BNBUSDT",1752377300960,105.17,687.54,687.53,50.06]
["binance-futures","BNBUSDT",1752377376105,92.7,687.46,687.45,0.45]
["binance-futures","BNBUSDT",1752377416275,76.96,687.38,687.37,54.15]
["binance-futures","BNBUSDT",1752377487953,49.39,687.38,687.37,48.06]
["binance-futures","BNBUSDT",1752377523546,54.98,687.41,687.4,47.67]
["binance-futures","BNBUSDT",1752377620879,107.72,687.32,687.31,32.69]
["binance-futures","BNBUSDT",1752377660409,2.49,687.36,687.35,63.06]
["binance-futures","BNBUSDT",1752377755220,66.06,687.38,687.37,12.98]
["binance-futures","BNBUSDT",1752377777077,40.74,687.31,687.3,79.04]
["binance-futures","BNBUSDT",1752377858547,83.07,687.15,687.14,5.23]
["binance-futures","BNBUSDT",1752377887560,108.48,686.96,686.95,27.88]
["binance-futures","BNBUSDT",1752377922948,51.02,686.91,686.9,48.04]
["binance-futures","BNBUSDT",1752377997416,105.14,686.71,686.7,16.1]
["binance-futures","BNBUSDT",1752378039201,5.9,686.83,686.82,118.69]
["binance-futures","BNBUSDT",1752378101171,13.58,687.01,687.0,69.1]
["binance-futures","BNBUSDT",1752378146930,46.33,687.01,687.0,47.22]
["binance-futures","BNBUSDT",1752378183461,58.2,687.04,687.03,23.92]
["binance-futures","BNBUSDT",1752378244299,5.87,687.07,687.06,51.54]
["binance-futures","BNBUSDT",1752378309277,54.57,686.93,686.92,115.33]
["binance-futures","BNBUSDT",1752378368523,59.84,686.85,686.84,6.16]
["binance-futures","BNBUSDT",1752378415881,13.55,686.69,686.68,68.65]
["binance-futures","BNBUSDT",1752378477477,0.16,686.84,686.83,122.65]
["binance-futures","BNBUSDT",1752378530051,54.89,686.96,686.95,29.53]
["binance-futures","BNBUSDT",1752378593700,50.69,686.88,686.87,49.01]
["binance-futures","BNBUSDT",1752378602766,53.81,686.88,686.87,7.37]
["binance-futures","BNBUSDT",1752378709414,57.12,687.18,687.17,28.12]
["binance-futures","BNBUSDT",1752378728458,67.5,687.1,687.09,39.71]
["binance-futures","BNBUSDT",1752378780330,53.02,687.2,687.19,32.35]
["binance-futures","BNBUSDT",1752378867857,31.53,687.2,687.19,53.97]
["binance-futures","BNBUSDT",1752378920305,3.11,687.24,687.23,96.25]
["binance-futures","BNBUSDT",1752379015009,5.63,687.12,687.11,45.93]
["binance-futures","BNBUSDT",1752379043072,64.48,687.2,687.19,16.3]
["binance-futures","BNBUSDT",1752379134099,40.72,687.14,687.13,22.29]
["binance-futures","BNBUSDT",1752379165842,63.67,687.08,687.07,27.62]
["binance-futures","BNBUSDT",1752379257356,47.51,687.2,687.19,6.19]
["binance-futures","BNBUSDT",1752379289958,51.99,687.1,687.09,3.18]
["binance-futures","BNBUSDT",1752379320773,44.87,687.06,687.05,50.37]
["binance-futures","BNBUSDT",1752379384753,39.01,687.03,687.02,55.68]
["binance-futures","BNBUSDT",1752379422811,3.13,687.1,687.09,60.48]
["binance-futures","BNBUSDT",1752379483359,25.32,687.21,687.2,42.76]
["binance-futures","BNBUSDT",1752379526948,66.32,687.23,687.22,37.75]
["binance-futures","BNBUSDT",1752379585229,1.05,687.38,687.37,98.63]
["binance-futures","BNBUSDT",1752379621438,4.16,687.43,687.42,142.5]
["binance-futures","BNBUSDT",1752379665385,1.18,687.59,687.58,62.91]
["binance-futures","BNBUSDT",1752379708043,12.41,687.65,687.64,98.71]
["binance-futures","BNBUSDT",1752379768697,47.7,687.61,687.6,53.1]
["binance-futures","BNBUSDT",1752379821160,16.98,687.83,687.82,58.78]
["binance-futures","BNBUSDT",1752379873065,61.89,687.66,687.65,26.94]
["binance-futures","BNBUSDT",1752379921052,12.93,687.64,687.63,58.03]
["binance-futures","BNBUSDT",1752379977627,20.07,687.64,687.63,43.59]
["binance-futures","BNBUSDT",1752379986317,37.33,687.64,687.63,41.21]
["binance-futures","BNBUSDT",1752380086240,75.74,687.59,687.58,16.16]
["binance-futures","BNBUSDT",1752380103743,116.02,687.53,687.52,18.18]
["binance-futures","BNBUSDT",1752380144226,109.07,687.45,687.44,1.4]
["binance-futures","BNBUSDT",1752380219938,4.65,687.49,687.48,70.52]
["binance-futures","BNBUSDT",1752380257712,47.52,687.42,687.41,38.68]
["binance-futures","BNBUSDT",1752380322522,28.43,687.38,687.37,59.82]
["binance-futures","BNBUSDT",1752380358378,45.44,687.39,687.38,8.76]
["binance-futures","BNBUSDT",1752380428437,45.07,687.67,687.66,54.96]
["binance-futures","BNBUSDT",1752380459835,53.71,687.67,687.66,37.28]
["binance-futures","BNBUSDT",1752380509889,25.21,687.59,687.58,62.23]
["binance-futures","BNBUSDT",1752380590519,5.28,687.78,687.77,100.22]
["binance-futures","BNBUSDT",1752380619517,39.74,687.78,687.77,71.1]
["binance-futures","BNBUSDT",1752380651226,102.81,687.53,687.52,46.98]
["binance-futures","BNBUSDT",1752380737145,4.64,687.42,687.41,99.45]
["binance-futures","BNBUSDT",1752380773008,44.09,687.61,687.6,49.95]
["binance-futures","BNBUSDT",1752380852111,40.1,687.45,687.44,48.99]
["binance-futures","BNBUSDT",1752380907675,39.51,687.48,687.47,36.64]
["binance-futures","BNBUSDT",1752380971884,56.44,687.42,687.41,43.86]
["binance-futures","BNBUSDT",1752381004160,45.65,687.39,687.38,47.06]
["binance-futures","BNBUSDT",1752381043721,43.92,687.21,687.2,74.91]
["binance-futures","BNBUSDT",1752381082009,23.07,687.5,687.49,78.53]
["binance-futures","BNBUSDT",1752381128238,59.31,687.31,687.3,2.83]
["binance-futures","BNBUSDT",1752381187673,46.13,687.31,687.3,39.34]
["binance-futures","BNBUSDT",1752381252753,5.83,687.29,687.28,51.59]
["binance-futures","BNBUSDT",1752381261570,47.04,687.38,687.37,38.71]
["binance-futures","BNBUSDT",1752381369717,25.15,687.45,687.44,33.81]
["binance-futures","BNBUSDT",1752381376803,24.51,687.45,687.44,50.76]
["binance-futures","BNBUSDT",1752381484371,46.55,687.51,687.5,51.13]
["binance-futures","BNBUSDT",1752381500913,20.65,687.51,687.5,47.77]
["binance-futures","BNBUSDT",1752381603910,21.15,687.37,687.36,44.1]
["binance-futures","BNBUSDT",1752381628552,1.08,687.45,687.44,137.65]
["binance-futures","BNBUSDT",1752381672636,43.55,687.33,687.32,55.9]
["binance-futures","BNBUSDT",1752381766634,87.9,687.29,687.28,20.78]
["binance-futures","BNBUSDT",1752381801563,37.07,687.29,687.28,52.58]
["binance-futures","BNBUSDT",1752381905298,35.82,687.4,687.39,46.39]
["binance-futures","BNBUSDT",1752381919349,59.65,687.48,687.47,26.98]
["binance-futures","BNBUSDT",1752381989621,30.75,687.68,687.67,55.84]
["binance-futures","BNBUSDT",1752382016544,87.64,687.68,687.67,15.89]
["binance-futures","BNBUSDT",1752382049555,56.34,687.64,687.63,41.46]
["binance-futures","BNBUSDT",1752382118313,47.14,687.82,687.81,57.93]
["binance-futures","BNBUSDT",1752382146487,66.02,687.84,687.83,45.02]
["binance-futures","BNBUSDT",1752382219822,50.38,687.77,687.76,34.47]
["binance-futures","BNBUSDT",1752382264498,51.79,687.84,687.83,5.62]
["binance-futures","BNBUSDT",1752382325201,64.84,687.78,687.77,38.68]
["binance-futures","BNBUSDT",1752382367225,27.23,687.81,687.8,34.99]
["binance-futures","BNBUSDT",1752382447392,37.02,687.81,687.8,70.77]
["binance-futures","BNBUSDT",1752382500933,77.83,687.89,687.88,15.25]
["binance-futures","BNBUSDT",1752382564666,105.27,687.79,687.78,15.18]
["binance-futures","BNBUSDT",1752382623867,34.79,687.79,687.78,74.65]
["binance-futures","BNBUSDT",1752382682661,58.21,687.88,687.87,4.9]
["binance-futures","BNBUSDT",1752382694515,31.49,687.88,687.87,47.01]
["binance-futures","BNBUSDT",1752382815143,35.23,687.88,687.87,39.83]
["binance-futures","BNBUSDT",1752382819556,52.3,687.88,687.87,8.03]
["binance-futures","BNBUSDT",1752382893393,45.77,687.83,687.82,40.35]
["binance-futures","BNBUSDT",1752382900420,50.77,687.83,687.82,16.16]
["binance-futures","BNBUSDT",1752382973853,41.49,687.71,687.7,47.46]
["binance-futures","BNBUSDT",1752383003868,48.81,687.71,687.7,29.05]
["binance-futures","BNBUSDT",1752383062965,60.94,687.98,687.97,14.83]
["binance-futures","BNBUSDT",1752383099280,84.41,687.97,687.96,10.89]
["binance-futures","BNBUSDT",1752383172619,74.72,687.97,687.96,26.59]
["binance-futures","BNBUSDT",1752383211955,57.11,687.93,687.92,63.22]
["binance-futures","BNBUSDT",1752383279621,26.74,688.25,688.24,21.08]
["binance-futures","BNBUSDT",1752383304677,21.38,688.25,688.24,91.67]
["binance-futures","BNBUSDT",1752383339727,2.15,688.41,688.4,79.12]
["binance-futures","BNBUSDT",1752383404817,45.6,688.49,688.48,62.88]
["binance-futures","BNBUSDT",1752383478717,62.0,688.21,688.2,38.9]
["binance-futures","BNBUSDT",1752383497182,52.33,688.36,688.35,23.92]
["binance-futures","BNBUSDT",1752383535495,3.29,688.24,688.23,34.16]
["binance-futures","BNBUSDT",1752383594855,36.23,688.28,688.27,51.08]
["binance-futures","BNBUSDT",1752383652171,80.63,688.28,688.27,25.38]
["binance-futures","BNBUSDT",1752383723300,85.79,688.36,688.35,40.9]
["binance-futures","BNBUSDT",1752383774333,54.14,688.3,688.29,28.96]
["binance-futures","BNBUSDT",1752383817302,71.58,688.17,688.16,36.64]
["binance-futures","BNBUSDT",1752383864352,70.34,688.3,688.29,26.48]
["binance-futures","BNBUSDT",1752383935195,16.22,688.27,688.26,68.09]
["binance-futures","BNBUSDT",1752383987289,3.53,688.06,688.05,28.14]
["binance-futures","BNBUSDT",1752384051138,76.33,688.18,688.17,10.94]
["binance-futures","BNBUSDT",1752384126293,23.02,688.15,688.14,48.32]
["binance-futures","BNBUSDT",1752384177756,70.37,688.2,688.19,15.82]
["binance-futures","BNBUSDT",1752384188220,92.72,688.16,688.15,20.05]
["binance-futures","BNBUSDT",1752384288661,68.29,688.28,688.27,333.44]
["binance-futures","BNBUSDT",1752384297772,5.93,688.28,688.27,357.25]
["binance-futures","BNBUSDT",1752384338849,65.98,688.33,688.32,37.0]
["binance-futures","BNBUSDT",1752384411308,15.65,688.22,688.21,34.05]
["binance-futures","BNBUSDT",1752384445510,47.59,688.33,688.32,54.81]
["binance-futures","BNBUSDT",1752384558208,60.28,688.42,688.41,48.29]
["binance-futures","BNBUSDT",1752384605994,24.53,688.42,688.41,52.61]
["binance-futures","BNBUSDT",1752384698511,26.31,688.42,688.41,59.34]
["binance-futures","BNBUSDT",1752384723071,24.68,688.59,688.58,64.88]
["binance-futures","BNBUSDT",1752384791839,48.97,688.91,688.9,33.89]
["binance-futures","BNBUSDT",1752384807044,52.93,688.91,688.9,26.86]
["binance-futures","BNBUSDT",1752384897754,42.59,688.67,688.66,54.53]
["binance-futures","BNBUSDT",1752384915472,87.13,688.71,688.7,84.24]
["binance-futures","BNBUSDT",1752384948760,94.05,688.78,688.77,20.76]
["binance-futures","BNBUSDT",1752385019461,58.52,688.82,688.81,39.32]
["binance-futures","BNBUSDT",1752385053563,78.78,688.7,688.69,4.49]
["binance-futures","BNBUSDT",1752385097324,66.86,688.66,688.65,42.59]
["binance-futures","BNBUSDT",1752385134984,107.69,688.76,688.75,4.17]
["binance-futures","BNBUSDT",1752385184587,1.62,688.88,688.87,49.34]
["binance-futures","BNBUSDT",1752385228761,57.49,688.89,688.88,21.49]
["binance-futures","BNBUSDT",1752385282966,2.67,688.93,688.92,106.45]
["binance-futures","BNBUSDT",1752385326387,7.02,688.59,688.58,55.59]
["binance-futures","BNBUSDT",1752385366405,14.38,688.87,688.86,71.29]
["binance-futures","BNBUSDT",1752385420214,80.01,688.98,688.97,12.55]
["binance-futures","BNBUSDT",1752385488302,6.57,689.0,688.99,35.52]
["binance-futures","BNBUSDT",1752385530724,25.35,688.92,688.91,24.56]
["binance-futures","BNBUSDT",1752385546115,100.16,688.88,688.87,1.0]
["binance-futures","BNBUSDT",1752385575188,36.9,688.72,688.71,36.49]
["binance-futures","BNBUSDT",1752385610055,50.09,688.76,688.75,8.84]
["binance-futures","BNBUSDT",1752385634138,48.32,688.72,688.71,12.08]
["binance-futures","BNBUSDT",1752385701350,100.43,688.97,688.96,1.7]
["binance-futures","BNBUSDT",1752385731358,60.07,688.96,688.95,14.42]
["binance-futures","BNBUSDT",1752385803279,22.14,688.8,688.79,37.04]
["binance-futures","BNBUSDT",1752385823838,2.77,688.88,688.87,85.83]
["binance-futures","BNBUSDT",1752385886714,94.3,689.01,689.0,24.51]
["binance-futures","BNBUSDT",1752385902976,78.42,688.82,688.81,17.61]
["binance-futures","BNBUSDT",1752385975139,54.05,688.88,688.87,45.17]
["binance-futures","BNBUSDT",1752385995642,54.85,688.88,688.87,37.12]
["binance-futures","BNBUSDT",1752386028556,86.76,688.84,688.83,1.74]
["binance-futures","BNBUSDT",1752386063733,28.39,688.53,688.52,28.85]
["binance-futures","BNBUSDT",1752386088053,24.38,688.53,688.52,40.67]
["binance-futures","BNBUSDT",1752386135645,26.01,688.64,688.63,49.32]
["binance-futures","BNBUSDT",1752386195751,59.81,688.68,688.67,44.72]
["binance-futures","BNBUSDT",1752386263416,153.04,688.44,688.43,19.79]
["binance-futures","BNBUSDT",1752386316350,44.57,688.33,688.32,25.49]
["binance-futures","BNBUSDT",1752386371510,44.42,688.58,688.57,33.44]
["binance-futures","BNBUSDT",1752386433271,69.27,688.44,688.43,7.27]
["binance-futures","BNBUSDT",1752386487608,69.11,688.46,688.45,3.39]
["binance-futures","BNBUSDT",1752386533902,0.02,688.56,688.55,74.49]
["binance-futures","BNBUSDT",1752386576776,59.27,688.76,688.75,53.48]
["binance-futures","BNBUSDT",1752386628114,3.25,688.9,688.89,68.0]
["binance-futures","BNBUSDT",1752386670806,4.53,688.89,688.88,30.24]
["binance-futures","BNBUSDT",1752386693053,46.04,688.89,688.88,43.54]
["binance-futures","BNBUSDT",1752386786472,46.13,688.93,688.92,64.21]
["binance-futures","BNBUSDT",1752386806510,22.86,688.96,688.95,75.16]
["binance-futures","BNBUSDT",1752386831568,49.38,689.1,689.09,44.55]
["binance-futures","BNBUSDT",1752386897755,59.73,689.03,689.02,46.89]
["binance-futures","BNBUSDT",1752386937323,34.43,689.08,689.07,27.99]
["binance-futures","BNBUSDT",1752387021211,56.97,689.08,689.07,41.26]
["binance-futures","BNBUSDT",1752387061201,53.37,688.98,688.97,78.4]
["binance-futures","BNBUSDT",1752387145264,30.65,689.02,689.01,44.29]
["binance-futures","BNBUSDT",1752387181205,49.62,689.04,689.03,48.08]
["binance-futures","BNBUSDT",1752387278436,53.64,689.18,689.17,64.24]
["binance-futures","BNBUSDT",1752387301508,33.55,689.18,689.17,59.34]
["binance-futures","BNBUSDT",1752387338749,10.39,689.21,689.2,60.76]
["binance-futures","BNBUSDT",1752387388558,51.2,689.46,689.45,54.78]
["binance-futures","BNBUSDT",1752387442472,40.31,689.56,689.55,39.69]
["binance-futures","BNBUSDT",1752387480145,47.02,689.34,689.33,24.45]
["binance-futures","BNBUSDT",1752387540883,1.53,689.46,689.45,18.97]
["binance-futures","BNBUSDT",1752387589723,47.95,689.46,689.45,24.03]
["binance-futures","BNBUSDT",1752387657196,6.23,689.57,689.56,54.33]
["binance-futures","BNBUSDT",1752387715248,111.95,689.57,689.56,56.12]
["binance-futures","BNBUSDT",1752387767617,1.33,689.61,689.6,61.08]
["binance-futures","BNBUSDT",1752387828748,1.26,689.71,689.7,86.99]
["binance-futures","BNBUSDT",1752387883372,3.6,689.78,689.77,68.5]
["binance-futures","BNBUSDT",1752387949437,11.53,689.79,689.78,66.58]
["binance-futures","BNBUSDT",1752387995337,12.22,689.68,689.67,47.37]
["binance-futures","BNBUSDT",1752388062174,46.35,689.77,689.76,36.5]
["binance-futures","BNBUSDT",1752388113852,136.26,689.66,689.65,0.21]
["binance-futures","BNBUSDT",1752388120167,106.62,689.61,689.6,53.76]
["binance-futures","BNBUSDT",1752388191590,21.1,689.61,689.6,61.66]
["binance-futures","BNBUSDT",1752388210603,7.28,689.67,689.66,67.15]
["binance-futures","BNBUSDT",1752388242315,82.05,689.67,689.66,18.78]
["binance-futures","BNBUSDT",1752388277464,48.6,689.51,689.5,84.97]
["binance-futures","BNBUSDT",1752388294055,21.54,689.61,689.6,75.28]
["binance-futures","BNBUSDT",1752388355349,29.08,689.85,689.84,63.49]
["binance-futures","BNBUSDT",1752388378539,48.68,689.85,689.84,40.52]
["binance-futures","BNBUSDT",1752388449518,80.39,689.92,689.91,26.45]
["binance-futures","BNBUSDT",1752388470115,36.57,690.07,690.06,119.36]
["binance-futures","BNBUSDT",1752388554304,33.67,690.05,690.04,63.51]
["binance-futures","BNBUSDT",1752388578692,61.26,690.05,690.04,18.37]
["binance-futures","BNBUSDT",1752388598013,30.31,689.96,689.95,45.04]
["binance-futures","BNBUSDT",1752388650337,74.29,690.05,690.04,52.88]
["binance-futures","BNBUSDT",1752388700732,14.99,690.09,690.08,60.97]
["binance-futures","BNBUSDT",1752388752206,45.96,690.42,690.41,21.69]
["binance-futures","BNBUSDT",1752388786846,42.31,690.41,690.4,47.92]
["binance-futures","BNBUSDT",1752388845147,25.95,690.05,690.04,20.18]
["binance-futures","BNBUSDT",1752388900585,8.01,690.13,690.12,93.14]
["binance-futures","BNBUSDT",1752388946059,33.38,690.32,690.31,51.42]
["binance-futures","BNBUSDT",1752388993552,42.93,690.42,690.41,52.7]
["binance-futures","BNBUSDT",1752389035721,53.82,690.38,690.37,34.37]
["binance-futures","BNBUSDT",1752389092509,38.37,690.33,690.32,54.5]
["binance-futures","BNBUSDT",1752389127209,46.12,690.2,690.19,12.75]
["binance-futures","BNBUSDT",1752389172162,41.57,689.81,689.8,67.03]
["binance-futures","BNBUSDT",1752389219120,56.61,689.88,689.87,8.55]
["binance-futures","BNBUSDT",1752389233959,0.01,689.96,689.95,75.62]
["binance-futures","BNBUSDT",1752389316157,37.55,689.88,689.87,52.1]
["binance-futures","BNBUSDT",1752389344592,44.39,689.88,689.87,13.54]
["binance-futures","BNBUSDT",1752389373043,115.45,689.81,689.8,22.4]
["binance-futures","BNBUSDT",1752389436301,7.31,689.85,689.84,95.96]
["binance-futures","BNBUSDT",1752389462633,25.11,689.85,689.84,39.21]
["binance-futures","BNBUSDT",1752389521154,56.02,689.76,689.75,54.01]
["binance-futures","BNBUSDT",1752389593278,55.75,689.65,689.64,44.97]
["binance-futures","BNBUSDT",1752389611538,41.62,689.57,689.56,48.92]
["binance-futures","BNBUSDT",1752389665763,59.47,689.53,689.52,2.69]
["binance-futures","BNBUSDT",1752389682927,101.17,689.49,689.48,2.23]
["binance-futures","BNBUSDT",1752389768710,19.27,689.51,689.5,51.6]
["binance-futures","BNBUSDT",1752389789715,5.07,689.51,689.5,72.94]
["binance-futures","BNBUSDT",1752389833518,40.39,689.57,689.56,51.58]
["binance-futures","BNBUSDT",1752389915260,48.33,689.57,689.56,38.13]
["binance-futures","BNBUSDT",1752389973363,61.32,689.42,689.41,51.41]
["binance-futures","BNBUSDT",1752390035402,54.64,689.44,689.43,8.44]
["binance-futures","BNBUSDT",1752390081257,86.51,689.32,689.31,33.22]
["binance-futures","BNBUSDT",1752390123305,32.93,689.36,689.35,65.38]
["binance-futures","BNBUSDT",1752390162577,73.16,689.36,689.35,19.25]
["binance-futures","BNBUSDT",1752390190857,66.28,689.31,689.3,36.51]
["binance-futures","BNBUSDT",1752390219743,5.92,689.31,689.3,78.2]
["binance-futures","BNBUSDT",1752390246781,43.57,689.24,689.23,48.15]
["binance-futures","BNBUSDT",1752390292351,2.7,689.39,689.38,137.67]
["binance-futures","BNBUSDT",1752390341071,56.29,689.54,689.53,59.2]
["binance-futures","BNBUSDT",1752390354231,56.98,689.54,689.53,56.75]
["binance-futures","BNBUSDT",1752390443832,135.05,689.56,689.55,1.24]
["binance-futures","BNBUSDT",1752390468079,122.41,689.43,689.42,1.16]
["binance-futures","BNBUSDT",1752390561794,66.04,689.14,689.13,41.9]
["binance-futures","BNBUSDT",1752390592509,15.45,689.14,689.13,48.87]
["binance-futures","BNBUSDT",1752390684497,111.0,688.79,688.78,4.45]
["binance-futures","BNBUSDT",1752390713452,113.06,688.69,688.68,3.69]
["binance-futures","BNBUSDT",1752390751541,53.13,688.69,688.68,51.63]
["binance-futures","BNBUSDT",1752390828172,76.63,688.78,688.77,11.25]
["binance-futures","BNBUSDT",1752390852659,18.06,688.97,688.96,61.25]
["binance-futures","BNBUSDT",1752390938510,35.56,688.92,688.91,61.16]
["binance-futures","BNBUSDT",1752390952552,56.76,689.06,689.05,24.37]
["binance-futures","BNBUSDT",1752391039013,38.24,689.12,689.11,49.1]
["binance-futures","BNBUSDT",1752391062331,63.05,689.12,689.11,7.74]
["binance-futures","BNBUSDT",1752391105161,119.33,689.2,689.19,0.92]
["binance-futures","BNBUSDT",1752391188043,54.23,689.31,689.3,64.99]
["binance-futures","BNBUSDT",1752391240110,18.44,689.13,689.12,66.41]
["binance-futures","BNBUSDT",1752391309303,35.52,689.3,689.29,29.78]
["binance-futures","BNBUSDT",1752391368041,58.38,689.3,689.29,53.99]
["binance-futures","BNBUSDT",1752391426170,80.84,689.3,689.29,65.13]
["binance-futures","BNBUSDT",1752391475914,34.48,689.1,689.09,60.96]
["binance-futures","BNBUSDT",1752391541139,40.94,689.27,689.26,26.99]
["binance-futures","BNBUSDT",1752391617258,48.5,689.23,689.22,46.3]
["binance-futures","BNBUSDT",1752391668163,108.97,689.09,689.08,1.6]
["binance-futures","BNBUSDT",1752391754240,31.45,689.04,689.03,40.73]
["binance-futures","BNBUSDT",1752391813356,42.57,689.07,689.06,44.93]
["binance-futures","BNBUSDT",1752391864385,7.66,689.13,689.12,77.51]
["binance-futures","BNBUSDT",1752391887410,46.45,689.13,689.12,62.67]
["binance-futures","BNBUSDT",1752391987701,48.94,689.29,689.28,28.85]
["binance-futures","BNBUSDT",1752392006368,4.01,689.29,689.28,90.27]
["binance-futures","BNBUSDT",1752392086888,48.29,689.39,689.38,48.07]
["binance-futures","BNBUSDT",1752392112385,41.13,689.54,689.53,60.18]
["binance-futures","BNBUSDT",1752392186772,38.01,689.7,689.69,46.42]
["binance-futures","BNBUSDT",1752392216122,1.59,689.7,689.69,72.22]
["binance-futures","BNBUSDT",1752392245355,53.63,689.72,689.71,30.78]
["binance-futures","BNBUSDT",1752392322732,26.96,689.81,689.8,62.79]
["binance-futures","BNBUSDT",1752392351334,47.63,689.88,689.87,50.63]
["binance-futures","BNBUSDT",1752392430344,4.75,689.9,689.89,73.64]
["binance-futures","BNBUSDT",1752392456569,1.41,689.94,689.93,96.25]
["binance-futures","BNBUSDT",1752392493248,95.31,689.97,689.96,11.04]
["binance-futures","BNBUSDT",1752392555939,49.4,690.01,690.0,34.86]
["binance-futures","BNBUSDT",1752392598439,31.29,689.97,689.96,49.46]
["binance-futures","BNBUSDT",1752392661594,142.85,689.86,689.85,40.78]
["binance-futures","BNBUSDT",1752392700719,67.24,689.85,689.84,16.36]
["binance-futures","BNBUSDT",1752392733835,63.63,689.85,689.84,65.76]
["binance-futures","BNBUSDT",1752392765986,143.82,689.74,689.73,5.36]
["binance-futures","BNBUSDT",1752392796180,43.57,689.76,689.75,75.41]
["binance-futures","BNBUSDT",1752392827846,72.06,689.76,689.75,30.94]
["binance-futures","BNBUSDT",1752392851616,61.83,689.76,689.75,62.7]
["binance-futures","BNBUSDT",1752392883129,53.66,689.88,689.87,71.3]
["binance-futures","BNBUSDT",1752392910282,70.1,689.82,689.81,40.08]
["binance-futures","BNBUSDT",1752392948085,58.56,689.9,689.89,32.26]
["binance-futures","BNBUSDT",1752392983009,41.26,689.9,689.89,29.56]
["binance-futures","BNBUSDT",1752393002217,80.72,689.9,689.89,4.85]
["binance-futures","BNBUSDT",1752393079395,67.88,689.79,689.78,15.44]
["binance-futures","BNBUSDT",1752393095672,84.14,689.79,689.78,29.89]
["binance-futures","BNBUSDT",1752393168772,38.35,689.9,689.89,71.33]
["binance-futures","BNBUSDT",1752393209858,70.64,689.9,689.89,57.01]
["binance-futures","BNBUSDT",1752393301406,57.19,689.81,689.8,40.02]
["binance-futures","BNBUSDT",1752393322550,106.11,689.74,689.73,25.79]
["binance-futures","BNBUSDT",1752393373491,67.45,689.67,689.66,38.63]
["binance-futures","BNBUSDT",1752393393251,2.96,689.73,689.72,138.02]
["binance-futures","BNBUSDT",1752393425609,34.38,689.9,689.89,76.4]
["binance-futures","BNBUSDT",1752393520461,37.85,690.24,690.23,52.99]
["binance-futures","BNBUSDT",1752393540906,1.51,690.31,690.3,148.96]
["binance-futures","BNBUSDT",1752393585388,30.72,690.4,690.39,48.54]
["binance-futures","BNBUSDT",1752393638975,2.32,690.5,690.49,98.73]
["binance-futures","BNBUSDT",1752393675474,69.11,690.57,690.56,63.32]
["binance-futures","BNBUSDT",1752393744389,54.69,690.57,690.56,255.04]
["binance-futures","BNBUSDT",1752393789958,89.15,690.46,690.45,0.77]
["binance-futures","BNBUSDT",1752393850635,61.58,690.31,690.3,37.02]
["binance-futures","BNBUSDT",1752393885483,25.1,690.32,690.31,56.56]
["binance-futures","BNBUSDT",1752393927696,1.67,690.47,690.46,127.22]
["binance-futures","BNBUSDT",1752393974613,63.05,690.48,690.47,29.59]
["binance-futures","BNBUSDT",1752394027541,35.65,690.32,690.31,70.99]
["binance-futures","BNBUSDT",1752394080054,31.99,690.33,690.32,84.79]
["binance-futures","BNBUSDT",1752394130125,69.32,690.53,690.52,105.18]
["binance-futures","BNBUSDT",1752394174364,23.46,690.51,690.5,31.86]
["binance-futures","BNBUSDT",1752394197394,26.53,690.51,690.5,28.23]
["binance-futures","BNBUSDT",1752394283463,76.5,690.5,690.49,23.92]
["binance-futures","BNBUSDT",1752394296613,62.83,690.5,690.49,34.69]
["binance-futures","BNBUSDT",1752394348213,70.16,690.46,690.45,11.2]
["binance-futures","BNBUSDT",1752394359101,59.92,690.44,690.43,40.09]
["binance-futures","BNBUSDT",1752394404638,7.5,690.58,690.57,134.14]
["binance-futures","BNBUSDT",1752394417942,79.67,690.75,690.74,42.26]
["binance-futures","BNBUSDT",1752394488155,13.78,690.87,690.86,54.26]
["binance-futures","BNBUSDT",1752394513974,51.92,690.87,690.86,37.62]
["binance-futures","BNBUSDT",1752394530957,54.94,690.79,690.78,2.07]
["binance-futures","BNBUSDT",1752394597507,58.33,690.84,690.83,70.41]
["binance-futures","BNBUSDT",1752394622072,59.43,690.81,690.8,42.58]
["binance-futures","BNBUSDT",1752394701853,51.41,690.52,690.51,35.5]
["binance-futures","BNBUSDT",1752394713579,104.41,690.42,690.41,33.55]
["binance-futures","BNBUSDT",1752394738588,37.5,690.56,690.55,66.47]
["binance-futures","BNBUSDT",1752394788863,5.6,690.53,690.52,61.01]
["binance-futures","BNBUSDT",1752394818221,102.15,690.38,690.37,28.28]
["binance-futures","BNBUSDT",1752394849925,169.07,690.32,690.31,20.89]
["binance-futures","BNBUSDT",1752394871205,157.75,690.09,690.08,0.9]
["binance-futures","BNBUSDT",1752394896227,30.8,690.01,690.0,64.19]
["binance-futures","BNBUSDT",1752394916443,20.14,690.01,690.0,49.65]
["binance-futures","BNBUSDT",1752394959338,1.06,690.4,690.39,94.81]
["binance-futures","BNBUSDT",1752395009091,78.35,690.6,690.59,94.19]
["binance-futures","BNBUSDT",1752395060505,56.24,690.44,690.43,27.66]
["binance-futures","BNBUSDT",1752395129314,39.08,690.64,690.63,70.38]
["binance-futures","BNBUSDT",1752395172371,12.5,690.7,690.69,76.42]
["binance-futures","BNBUSDT",1752395230720,20.61,690.76,690.75,113.7]
["binance-futures","BNBUSDT",1752395276107,59.07,690.86,690.85,80.92]
["binance-futures","BNBUSDT",1752395334508,53.77,690.69,690.68,51.19]
["binance-futures","BNBUSDT",1752395372348,36.83,690.75,690.74,62.93]
["binance-futures","BNBUSDT",1752395400490,23.8,690.86,690.85,71.35]
["binance-futures","BNBUSDT",1752395496478,58.86,690.8,690.79,77.36]
["binance-futures","BNBUSDT",1752395520347,10.02,690.95,690.94,750.16]
["binance-futures","BNBUSDT",1752395577240,17.64,690.83,690.82,41.81]
["binance-futures","BNBUSDT",1752395603925,10.88,690.88,690.87,50.71]
["binance-futures","BNBUSDT",1752395675537,57.84,690.76,690.75,7.44]
["binance-futures","BNBUSDT",1752395714239,67.47,690.76,690.75,139.81]
["binance-futures","BNBUSDT",1752395740195,47.11,690.76,690.75,134.05]
["binance-futures","BNBUSDT",1752395822372,57.79,690.76,690.75,119.1]
["binance-futures","BNBUSDT",1752395848911,30.65,690.76,690.75,120.4]
["binance-futures","BNBUSDT",1752395888912,94.1,690.72,690.71,30.36]
["binance-futures","BNBUSDT",1752395957676,56.87,690.92,690.91,61.9]
["binance-futures","BNBUSDT",1752395963391,47.91,690.92,690.91,48.8]
["binance-futures","BNBUSDT",1752395995214,14.16,690.92,690.91,149.13]
["binance-futures","BNBUSDT",1752396047851,83.71,690.94,690.93,149.78]
["binance-futures","BNBUSDT",1752396085800,63.22,690.86,690.85,20.67]
["binance-futures","BNBUSDT",1752396116413,96.03,690.67,690.66,74.15]
["binance-futures","BNBUSDT",1752396142240,50.26,690.73,690.72,50.24]
["binance-futures","BNBUSDT",1752396175745,38.59,690.51,690.5,66.35]
["binance-futures","BNBUSDT",1752396210129,40.06,690.62,690.61,57.92]
["binance-futures","BNBUSDT",1752396244898,47.67,690.62,690.61,44.95]
["binance-futures","BNBUSDT",1752396298353,53.77,690.62,690.61,32.6]
["binance-futures","BNBUSDT",1752396333271,89.01,690.57,690.56,27.0]
["binance-futures","BNBUSDT",1752396382977,78.91,690.38,690.37,49.55]
["binance-futures","BNBUSDT",1752396401472,165.48,690.28,690.27,17.39]
["binance-futures","BNBUSDT",1752396411529,46.2,690.28,690.27,55.55]
["binance-futures","BNBUSDT",1752396469885,86.88,690.37,690.36,19.05]
["binance-futures","BNBUSDT",1752396480790,81.53,690.22,690.21,6.11]
["binance-futures","BNBUSDT",1752396533071,48.86,690.11,690.1,66.0]
["binance-futures","BNBUSDT",1752396551457,69.68,690.24,690.23,24.74]
["binance-futures","BNBUSDT",1752396574873,89.32,690.01,690.0,33.61]
["binance-futures","BNBUSDT",1752396634459,57.77,690.2,690.19,46.07]
["binance-futures","BNBUSDT",1752396661149,6.23,690.2,690.19,78.83]
["binance-futures","BNBUSDT",1752396744080,21.47,690.2,690.19,59.8]
["binance-futures","BNBUSDT",1752396761275,47.17,690.2,690.19,5.39]
["binance-futures","BNBUSDT",1752396834977,16.41,689.86,689.85,89.31]
["binance-futures","BNBUSDT",1752396853332,2.24,689.88,689.87,74.42]
["binance-futures","BNBUSDT",1752396949065,0.01,689.96,689.95,48.49]
["binance-futures","BNBUSDT",1752396959313,41.06,689.99,689.98,74.05]
["binance-futures","BNBUSDT",1752397016394,55.96,690.0,689.99,47.88]
["binance-futures","BNBUSDT",1752397073331,58.72,690.12,690.11,45.81]
["binance-futures","BNBUSDT",1752397118108,29.4,690.19,690.18,42.74]
["binance-futures","BNBUSDT",1752397162101,36.8,690.34,690.33,49.04]
["binance-futures","BNBUSDT",1752397210941,11.1,690.34,690.33,37.79]
["binance-futures","BNBUSDT",1752397245150,125.39,690.35,690.34,6.53]
["binance-futures","BNBUSDT",1752397279071,63.44,690.11,690.1,21.71]
["binance-futures","BNBUSDT",1752397319518,18.41,690.27,690.26,55.01]
["binance-futures","BNBUSDT",1752397371593,55.59,690.41,690.4,25.42]
["binance-futures","BNBUSDT",1752397406180,73.74,690.44,690.43,2.44]
["binance-futures","BNBUSDT",1752397460221,58.35,690.39,690.38,55.1]
["binance-futures","BNBUSDT",1752397491895,2.49,690.33,690.32,80.27]
["binance-futures","BNBUSDT",1752397550257,59.04,690.39,690.38,115.29]
["binance-futures","BNBUSDT",1752397589294,73.49,690.4,690.39,32.96]
["binance-futures","BNBUSDT",1752397601519,43.82,690.4,690.39,68.33]
["binance-futures","BNBUSDT",1752397685900,60.35,690.43,690.42,57.32]
["binance-futures","BNBUSDT",1752397739096,96.0,690.49,690.48,1.91]
["binance-futures","BNBUSDT",1752397750040,53.66,690.41,690.4,0.71]
["binance-futures","BNBUSDT",1752397787010,82.72,690.29,690.28,56.7]
["binance-futures","BNBUSDT",1752397803171,51.27,690.29,690.28,53.34]
["binance-futures","BNBUSDT",1752397834274,86.87,690.16,690.15,42.47]
["binance-futures","BNBUSDT",1752397855321,42.56,690.16,690.15,57.59]
["binance-futures","BNBUSDT",1752397866902,61.59,690.18,690.17,46.5]
["binance-futures","BNBUSDT",1752397924518,40.81,690.18,690.17,63.87]
["binance-futures","BNBUSDT",1752397936401,19.27,690.18,690.17,64.67]
["binance-futures","BNBUSDT",1752398038455,120.77,690.3,690.29,1.55]
["binance-futures","BNBUSDT",1752398046479,66.89,690.3,690.29,59.73]
["binance-futures","BNBUSDT",1752398089659,85.65,690.23,690.22,7.84]
["binance-futures","BNBUSDT",1752398125539,78.38,690.2,690.19,41.11]
["binance-futures","BNBUSDT",1752398162933,95.29,690.14,690.13,5.32]
["binance-futures","BNBUSDT",1752398197512,41.43,690.08,690.07,42.03]
["binance-futures","BNBUSDT",1752398271438,40.21,690.08,690.07,58.47]
["binance-futures","BNBUSDT",1752398318521,69.21,689.86,689.85,5.22]
["binance-futures","BNBUSDT",1752398353099,15.51,689.76,689.75,57.87]
["binance-futures","BNBUSDT",1752398409149,87.45,689.44,689.43,1.96]
["binance-futures","BNBUSDT",1752398483344,41.2,689.52,689.51,19.77]
["binance-futures","BNBUSDT",1752398524507,27.97,689.33,689.32,28.41]
["binance-futures","BNBUSDT",1752398592084,51.15,689.46,689.45,25.59]
["binance-futures","BNBUSDT",1752398641038,20.0,689.5,689.49,73.97]
["binance-futures","BNBUSDT",1752398663565,102.99,689.41,689.4,0.58]
["binance-futures","BNBUSDT",1752398762915,22.1,689.47,689.46,60.03]
["binance-futures","BNBUSDT",1752398795439,4.77,689.48,689.47,91.29]
["binance-futures","BNBUSDT",1752398881610,21.09,689.85,689.84,122.73]
["binance-futures","BNBUSDT",1752398902338,1.49,689.81,689.8,79.15]
["binance-futures","BNBUSDT",1752398980821,86.79,689.89,689.88,34.41]
["binance-futures","BNBUSDT",1752399014139,32.99,689.61,689.6,60.82]
["binance-futures","BNBUSDT",1752399027825,60.79,689.57,689.56,30.89]
["binance-futures","BNBUSDT",1752399072330,44.42,689.35,689.34,56.75]
["binance-futures","BNBUSDT",1752399081332,50.49,689.35,689.34,7.11]
["binance-futures","BNBUSDT",1752399136292,26.61,689.21,689.2,47.15]
["binance-futures","BNBUSDT",1752399142279,48.47,689.21,689.2,9.94]
["binance-futures","BNBUSDT",1752399197971,123.96,688.96,688.95,1.32]
["binance-futures","BNBUSDT",1752399206728,118.52,688.88,688.87,4.75]
["binance-futures","BNBUSDT",1752399242051,100.72,688.69,688.68,12.32]
["binance-futures","BNBUSDT",1752399280882,102.06,688.75,688.74,5.44]
["binance-futures","BNBUSDT",1752399329336,3.88,688.92,688.91,34.03]
["binance-futures","BNBUSDT",1752399362949,120.93,688.94,688.93,1.71]
["binance-futures","BNBUSDT",1752399398401,58.11,688.6,688.59,24.54]
["binance-futures","BNBUSDT",1752399422480,60.53,688.6,688.59,8.44]
["binance-futures","BNBUSDT",1752399464426,14.12,688.52,688.51,37.06]
["binance-futures","BNBUSDT",1752399501327,53.21,688.36,688.35,35.33]
["binance-futures","BNBUSDT",1752399550105,44.08,688.38,688.37,41.13]
["binance-futures","BNBUSDT",1752399609469,37.71,688.59,688.58,23.83]
["binance-futures","BNBUSDT",1752399636872,49.13,688.59,688.58,36.27]
["binance-futures","BNBUSDT",1752399688228,30.74,688.8,688.79,63.02]
["binance-futures","BNBUSDT",1752399715181,27.8,689.06,689.05,78.81]
["binance-futures","BNBUSDT",1752399734777,50.08,689.11,689.1,56.27]
["binance-futures","BNBUSDT",1752399811776,2.12,688.91,688.9,63.39]
["binance-futures","BNBUSDT",1752399831287,61.89,689.0,688.99,49.85]
["binance-futures","BNBUSDT",1752399905606,43.38,689.07,689.06,54.82]
["binance-futures","BNBUSDT",1752399933329,24.95,689.03,689.02,56.32]
["binance-futures","BNBUSDT",1752400009443,88.29,688.9,688.89,42.69]
["binance-futures","BNBUSDT",1752400032527,63.06,688.9,688.89,50.84]
["binance-futures","BNBUSDT",1752400110398,102.61,688.86,688.85,10.17]
["binance-futures","BNBUSDT",1752400136235,82.03,688.72,688.71,18.46]
["binance-futures","BNBUSDT",1752400180165,35.16,688.62,688.61,21.49]
["binance-futures","BNBUSDT",1752400218361,36.95,688.62,688.61,9.12]
["binance-futures","BNBUSDT",1752400228121,29.13,688.54,688.53,50.99]
["binance-futures","BNBUSDT",1752400275495,181.75,688.54,688.53,21.63]
["binance-futures","BNBUSDT",1752400336134,0.74,688.69,688.68,62.33]
["binance-futures","BNBUSDT",1752400378216,14.6,688.84,688.83,48.2]
["binance-futures","BNBUSDT",1752400443876,59.72,688.64,688.63,47.33]
["binance-futures","BNBUSDT",1752400512868,3.48,688.45,688.44,64.77]
["binance-futures","BNBUSDT",1752400560206,49.19,688.6,688.59,57.28]
["binance-futures","BNBUSDT",1752400622972,16.37,688.72,688.71,60.82]
["binance-futures","BNBUSDT",1752400683800,46.24,688.59,688.58,33.24]
["binance-futures","BNBUSDT",1752400759407,44.33,688.86,688.85,48.08]
["binance-futures","BNBUSDT",1752400803592,0.01,689.1,689.09,29.68]
["binance-futures","BNBUSDT",1752400860852,62.83,689.2,689.19,9.11]
["binance-futures","BNBUSDT",1752400896723,0.8,689.22,689.21,101.3]
["binance-futures","BNBUSDT",1752400951404,13.1,689.67,689.66,60.86]
["binance-futures","BNBUSDT",1752400981361,34.18,689.77,689.76,58.7]
["binance-futures","BNBUSDT",1752401007317,36.38,689.88,689.87,73.27]
["binance-futures","BNBUSDT",1752401092113,4.4,690.2,690.19,85.44]
["binance-futures","BNBUSDT",1752401114308,52.07,690.16,690.15,37.19]
["binance-futures","BNBUSDT",1752401187784,7.55,690.31,690.3,86.05]
["binance-futures","BNBUSDT",1752401220408,26.7,690.31,690.3,91.34]
["binance-futures","BNBUSDT",1752401284464,13.46,690.37,690.36,62.7]
["binance-futures","BNBUSDT",1752401316396,50.3,690.37,690.36,35.66]
["binance-futures","BNBUSDT",1752401393184,31.18,690.31,690.3,51.93]
["binance-futures","BNBUSDT",1752401434616,129.07,690.26,690.25,3.17]
["binance-futures","BNBUSDT",1752401461157,123.09,690.21,690.2,38.93]
["binance-futures","BNBUSDT",1752401545247,71.48,690.4,690.39,0.51]
["binance-futures","BNBUSDT",1752401558569,103.0,690.34,690.33,1.49]
["binance-futures","BNBUSDT",1752401619513,63.1,690.24,690.23,39.55]
["binance-futures","BNBUSDT",1752401686485,25.45,690.32,690.31,38.55]
["binance-futures","BNBUSDT",1752401749901,67.59,690.32,690.31,56.38]
["binance-futures","BNBUSDT",1752401797540,55.17,690.34,690.33,50.89]
["binance-futures","BNBUSDT",1752401849421,33.68,690.48,690.47,36.93]
["binance-futures","BNBUSDT",1752401909345,59.64,690.37,690.36,32.67]
["binance-futures","BNBUSDT",1752401952493,59.96,690.5,690.49,22.49]
["binance-futures","BNBUSDT",1752402024438,92.82,690.5,690.49,38.23]
["binance-futures","BNBUSDT",1752402079554,73.83,690.5,690.49,25.33]
["binance-futures","BNBUSDT",1752402159868,30.92,690.41,690.4,49.74]
["binance-futures","BNBUSDT",1752402210119,130.38,690.29,690.28,2.06]
["binance-futures","BNBUSDT",1752402285400,111.61,690.2,690.19,15.68]
["binance-futures","BNBUSDT",1752402326117,88.77,690.12,690.11,8.25]
["binance-futures","BNBUSDT",1752402356801,86.89,690.12,690.11,18.13]
["binance-futures","BNBUSDT",1752402454548,3.65,690.26,690.25,35.92]
["binance-futures","BNBUSDT",1752402479173,29.45,690.26,690.25,26.66]
["binance-futures","BNBUSDT",1752402574309,4.98,690.44,690.43,97.14]
["binance-futures","BNBUSDT",1752402609394,43.9,690.5,690.49,54.85]
["binance-futures","BNBUSDT",1752402678784,148.28,690.17,690.16,1.96]
["binance-futures","BNBUSDT",1752402693850,77.65,690.11,690.1,67.67]
["binance-futures","BNBUSDT",1752402746899,75.94,690.38,690.37,1.05]
["binance-futures","BNBUSDT",1752402784320,128.22,690.28,690.27,4.68]
["binance-futures","BNBUSDT",1752402847282,31.84,690.39,690.38,15.85]
["binance-futures","BNBUSDT",1752402891215,2.75,690.46,690.45,24.27]
["binance-futures","BNBUSDT",1752402967425,121.79,690.5,690.49,2.02]
["binance-futures","BNBUSDT",1752403016843,28.95,690.47,690.46,27.56]
["binance-futures","BNBUSDT",1752403024623,24.28,690.47,690.46,27.46]
["binance-futures","BNBUSDT",1752403093550,33.71,690.48,690.47,25.83]
["binance-futures","BNBUSDT",1752403166618,23.64,690.48,690.47,28.03]
["binance-futures","BNBUSDT",1752403214174,5.69,690.4,690.39,49.46]
["binance-futures","BNBUSDT",1752403279248,73.31,690.5,690.49,19.18]
["binance-futures","BNBUSDT",1752403344608,39.53,690.48,690.47,8.09]
["binance-futures","BNBUSDT",1752403414785,18.02,690.68,690.67,166.79]
["binance-futures","BNBUSDT",1752403485448,69.44,690.82,690.81,44.41]
["binance-futures","BNBUSDT",1752403538409,118.46,690.82,690.81,38.86]
["binance-futures","BNBUSDT",1752403609509,84.58,690.73,690.72,53.61]
["binance-futures","BNBUSDT",1752403649320,52.63,690.66,690.65,1.47]
["binance-futures","BNBUSDT",1752403687462,7.48,689.71,689.7,0.99]
["binance-futures","BNBUSDT",1752403709366,92.4,689.78,689.77,44.02]
["binance-futures","BNBUSDT",1752403726902,26.99,689.91,689.9,42.42]
["binance-futures","BNBUSDT",1752403802964,107.63,690.37,690.36,2.08]
["binance-futures","BNBUSDT",1752403821486,33.68,690.17,690.16,2.19]
["binance-futures","BNBUSDT",1752403886121,58.97,690.05,690.04,54.73]
["binance-futures","BNBUSDT",1752403915009,2.96,690.28,690.27,47.37]
["binance-futures","BNBUSDT",1752403984154,46.28,690.23,690.22,46.47]
["binance-futures","BNBUSDT",1752404009272,66.53,690.23,690.22,27.95]
["binance-futures","BNBUSDT",1752404082215,78.68,690.37,690.36,17.44]
["binance-futures","BNBUSDT",1752404123508,51.92,690.17,690.16,23.98]
["binance-futures","BNBUSDT",1752404185285,84.24,690.12,690.11,4.95]
["binance-futures","BNBUSDT",1752404190625,86.4,690.12,690.11,11.74]
["binance-futures","BNBUSDT",1752404268476,11.78,690.14,690.13,37.11]
["binance-futures","BNBUSDT",1752404283335,23.67,690.14,690.13,21.42]
["binance-futures","BNBUSDT",1752404395277,37.71,690.35,690.34,13.29]
["binance-futures","BNBUSDT",1752404408371,37.11,690.33,690.32,31.49]
["binance-futures","BNBUSDT",1752404455554,6.69,690.38,690.37,22.25]
["binance-futures","BNBUSDT",1752404503745,50.69,690.56,690.55,45.16]
["binance-futures","BNBUSDT",1752404547800,16.26,690.62,690.61,27.51]
["binance-futures","BNBUSDT",1752404592480,31.96,690.57,690.56,54.2]
["binance-futures","BNBUSDT",1752404635785,16.17,690.75,690.74,79.01]
["binance-futures","BNBUSDT",1752404673377,12.09,690.87,690.86,76.09]
["binance-futures","BNBUSDT",1752404723458,46.85,691.0,690.99,43.2]
["binance-futures","BNBUSDT",1752404748857,12.42,691.04,691.03,51.78]
["binance-futures","BNBUSDT",1752404805311,37.72,691.08,691.07,28.85]
["binance-futures","BNBUSDT",1752404844754,17.86,691.18,691.17,20.23]
["binance-futures","BNBUSDT",1752404908666,58.39,691.16,691.15,44.36]
["binance-futures","BNBUSDT",1752404952381,67.06,691.16,691.15,26.29]
["binance-futures","BNBUSDT",1752404978421,57.0,691.16,691.15,17.05]
["binance-futures","BNBUSDT",1752405066186,87.76,691.12,691.11,11.82]
["binance-futures","BNBUSDT",1752405091481,35.21,691.11,691.1,49.52]
["binance-futures","BNBUSDT",1752405169179,64.39,691.16,691.15,56.51]
["binance-futures","BNBUSDT",1752405193147,180.88,691.23,691.22,107.74]
["binance-futures","BNBUSDT",1752405252346,8.47,691.38,691.37,60.73]
["binance-futures","BNBUSDT",1752405281412,94.53,691.45,691.44,3.14]
["binance-futures","BNBUSDT",1752405341801,32.67,691.61,691.6,18.41]
["binance-futures","BNBUSDT",1752405363609,119.55,691.34,691.33,9.39]
["binance-futures","BNBUSDT",1752405412366,22.53,690.97,690.96,64.91]
["binance-futures","BNBUSDT",1752405445230,15.98,691.12,691.11,43.47]
["binance-futures","BNBUSDT",1752405453276,55.76,691.16,691.15,6.72]
["binance-futures","BNBUSDT",1752405531588,52.11,691.17,691.16,59.91]
["binance-futures","BNBUSDT",1752405541115,128.63,690.99,690.98,0.7]
["binance-futures","BNBUSDT",1752405578316,32.19,690.73,690.72,58.73]
["binance-futures","BNBUSDT",1752405628512,47.61,690.6,690.59,65.13]
["binance-futures","BNBUSDT",1752405676422,38.29,690.54,690.53,53.11]
["binance-futures","BNBUSDT",1752405728095,56.2,690.54,690.53,24.59]
["binance-futures","BNBUSDT",1752405780425,34.29,690.3,690.29,40.98]
["binance-futures","BNBUSDT",1752405819568,18.48,690.34,690.33,35.21]
["binance-futures","BNBUSDT",1752405869032,5.68,690.58,690.57,54.83]
["binance-futures","BNBUSDT",1752405906856,37.89,690.53,690.52,56.11]
["binance-futures","BNBUSDT",1752405967465,63.5,690.54,690.53,15.05]
["binance-futures","BNBUSDT",1752405998493,56.32,690.44,690.43,16.13]
["binance-futures","BNBUSDT",1752406067812,34.48,690.65,690.64,37.92]
["binance-futures","BNBUSDT",1752406112953,35.5,690.7,690.69,35.76]
["binance-futures","BNBUSDT",1752406135062,9.9,690.66,690.65,45.97]
["binance-futures","BNBUSDT",1752406225065,60.37,690.58,690.57,29.51]
["binance-futures","BNBUSDT",1752406258663,95.94,690.32,690.31,7.19]
["binance-futures","BNBUSDT",1752406286194,47.94,690.27,690.26,4.39]
["binance-futures","BNBUSDT",1752406356490,48.05,690.18,690.17,4.84]
["binance-futures","BNBUSDT",1752406384161,37.88,690.08,690.07,24.89]
["binance-futures","BNBUSDT",1752406455242,5.33,690.42,690.41,54.87]
["binance-futures","BNBUSDT",1752406494664,34.71,690.38,690.37,48.55]
["binance-futures","BNBUSDT",1752406577386,88.5,690.35,690.34,6.77]
["binance-futures","BNBUSDT",1752406618586,92.72,690.27,690.26,15.17]
["binance-futures","BNBUSDT",1752406695062,39.54,690.29,690.28,83.15]
["binance-futures","BNBUSDT",1752406744631,32.22,690.41,690.4,72.7]
["binance-futures","BNBUSDT",1752406759263,101.49,690.48,690.47,11.05]
["binance-futures","BNBUSDT",1752406865248,55.06,690.63,690.62,4.99]
["binance-futures","BNBUSDT",1752406868606,102.55,690.62,690.61,6.37]
["binance-futures","BNBUSDT",1752406957914,54.96,690.86,690.85,99.71]
["binance-futures","BNBUSDT",1752406966334,63.93,690.86,690.85,73.8]
["binance-futures","BNBUSDT",1752407015435,36.84,690.83,690.82,39.31]
["binance-futures","BNBUSDT",1752407065124,50.05,690.84,690.83,36.76]
["binance-futures","BNBUSDT",1752407130195,65.73,690.9,690.89,26.06]
["binance-futures","BNBUSDT",1752407179780,46.23,690.75,690.74,55.38]
["binance-futures","BNBUSDT",1752407240409,57.57,690.9,690.89,53.04]
["binance-futures","BNBUSDT",1752407274680,96.75,690.8,690.79,5.24]
["binance-futures","BNBUSDT",1752407352374,50.84,690.81,690.8,64.34]
["binance-futures","BNBUSDT",1752407400328,34.86,690.81,690.8,64.2]
["binance-futures","BNBUSDT",1752407463052,102.5,690.72,690.71,50.42]
["binance-futures","BNBUSDT",1752407481673,35.98,690.67,690.66,56.05]
["binance-futures","BNBUSDT",1752407525745,38.16,690.67,690.66,68.05]
["binance-futures","BNBUSDT",1752407546030,46.69,690.67,690.66,73.04]
["binance-futures","BNBUSDT",1752407562275,44.24,690.67,690.66,72.13]
["binance-futures","BNBUSDT",1752407625221,55.79,690.72,690.71,67.42]
["binance-futures","BNBUSDT",1752407646909,1.09,690.8,690.79,92.35]
["binance-futures","BNBUSDT",1752407717488,11.91,690.88,690.87,60.81]
["binance-futures","BNBUSDT",1752407752922,53.8,690.88,690.87,59.49]
["binance-futures","BNBUSDT",1752407819358,46.68,690.82,690.81,44.41]
["binance-futures","BNBUSDT",1752407863406,104.63,691.0,690.99,88.21]
["binance-futures","BNBUSDT",1752407936834,57.36,691.22,691.21,33.93]
["binance-futures","BNBUSDT",1752407981128,61.57,691.41,691.4,36.13]
["binance-futures","BNBUSDT",1752407994587,7.38,691.48,691.47,83.58]
["binance-futures","BNBUSDT",1752408060321,4.98,691.68,691.67,90.46]
["binance-futures","BNBUSDT",1752408061825,5.16,691.68,691.67,77.32]
["binance-futures","BNBUSDT",1752408115175,47.76,691.92,691.91,86.63]
["binance-futures","BNBUSDT",1752408119038,33.79,691.96,691.95,60.14]
["binance-futures","BNBUSDT",1752408156610,396.58,692.0,691.99,15.95]
["binance-futures","BNBUSDT",1752408183372,64.63,692.05,692.04,99.92]
["binance-futures","BNBUSDT",1752408239674,34.71,692.05,692.04,76.51]
["binance-futures","BNBUSDT",1752408273254,49.1,692.23,692.22,36.94]
["binance-futures","BNBUSDT",1752408305114,37.91,692.34,692.33,54.35]
["binance-futures","BNBUSDT",1752408341951,80.68,692.66,692.65,199.87]
["binance-futures","BNBUSDT",1752408363279,50.8,692.42,692.41,35.96]
["binance-futures","BNBUSDT",1752408401584,104.26,692.39,692.38,43.55]
["binance-futures","BNBUSDT",1752408425738,30.88,692.46,692.45,56.51]
["binance-futures","BNBUSDT",1752408497021,41.47,692.54,692.53,126.28]
["binance-futures","BNBUSDT",1752408524646,63.2,692.57,692.56,52.77]
["binance-futures","BNBUSDT",1752408591419,68.7,692.54,692.53,41.49]
["binance-futures","BNBUSDT",1752408622043,46.96,692.41,692.4,527.34]
["binance-futures","BNBUSDT",1752408652192,68.35,692.54,692.53,33.21]
["binance-futures","BNBUSDT",1752408703558,138.67,692.14,692.13,44.07]
["binance-futures","BNBUSDT",1752408729045,5.7,692.35,692.33,42.12]
["binance-futures","BNBUSDT",1752408785677,53.13,692.27,692.26,102.85]
["binance-futures","BNBUSDT",1752408824669,50.67,692.27,692.26,63.96]
["binance-futures","BNBUSDT",1752408885536,48.81,692.41,692.4,123.83]
["binance-futures","BNBUSDT",1752408910197,105.61,692.39,692.38,9.56]
["binance-futures","BNBUSDT",1752408966801,38.11,692.36,692.35,58.34]
["binance-futures","BNBUSDT",1752409004905,66.7,692.44,692.43,37.12]
["binance-futures","BNBUSDT",1752409057556,35.43,692.39,692.38,40.93]
["binance-futures","BNBUSDT",1752409099369,7.08,692.56,692.55,49.09]
["binance-futures","BNBUSDT",1752409104122,71.07,692.6,692.59,14.93]
["binance-futures","BNBUSDT",1752409150618,28.23,692.58,692.57,48.39]
["binance-futures","BNBUSDT",1752409187817,3.57,692.66,692.65,57.79]
["binance-futures","BNBUSDT",1752409227591,59.11,692.66,692.65,57.78]
["binance-futures","BNBUSDT",1752409275440,117.59,692.46,692.45,1.98]
["binance-futures","BNBUSDT",1752409326171,41.56,692.46,692.45,20.66]
["binance-futures","BNBUSDT",1752409369772,6.14,692.39,692.38,56.25]
["binance-futures","BNBUSDT",1752409427003,65.49,692.6,692.59,20.46]
["binance-futures","BNBUSDT",1752409467498,28.11,692.38,692.37,0.1]
["binance-futures","BNBUSDT",1752409539202,52.64,692.41,692.4,5.16]
["binance-futures","BNBUSDT",1752409576044,79.79,692.4,692.39,21.99]
["binance-futures","BNBUSDT",1752409653389,11.92,692.39,692.38,45.43]
["binance-futures","BNBUSDT",1752409673018,35.7,692.41,692.4,3.79]
["binance-futures","BNBUSDT",1752409740687,34.56,692.55,692.54,30.6]
["binance-futures","BNBUSDT",1752409768775,16.81,692.66,692.65,102.68]
["binance-futures","BNBUSDT",1752409800602,23.23,692.71,692.7,24.71]
["binance-futures","BNBUSDT",1752409865095,14.62,692.61,692.6,69.76]
["binance-futures","BNBUSDT",1752409891126,38.36,692.81,692.8,56.17]
["binance-futures","BNBUSDT",1752409933420,41.28,692.63,692.62,17.51]
["binance-futures","BNBUSDT",1752409959797,13.21,692.45,692.44,46.07]
["binance-futures","BNBUSDT",1752410010480,38.49,692.41,692.4,473.12]
["binance-futures","BNBUSDT",1752410045405,23.19,692.41,692.4,456.23]
["binance-futures","BNBUSDT",1752410092509,37.9,692.28,692.27,51.34]
["binance-futures","BNBUSDT",1752410135824,58.78,692.29,692.28,38.12]
["binance-futures","BNBUSDT",1752410201486,55.63,692.28,692.27,58.6]
["binance-futures","BNBUSDT",1752410253018,29.92,692.11,692.1,15.56]
["binance-futures","BNBUSDT",1752410298378,6.64,692.02,692.01,31.75]
["binance-futures","BNBUSDT",1752410346147,46.21,692.04,692.03,25.31]
["binance-futures","BNBUSDT",1752410351756,68.02,692.04,692.03,1.99]
["binance-futures","BNBUSDT",1752410400792,45.37,692.14,692.13,54.88]
["binance-futures","BNBUSDT",1752410454472,57.33,692.08,692.07,0.94]
["binance-futures","BNBUSDT",1752410500101,36.91,691.87,691.86,18.56]
["binance-futures","BNBUSDT",1752410565799,1.55,691.8,691.79,50.87]
["binance-futures","BNBUSDT",1752410595616,1.07,692.0,691.99,56.62]
["binance-futures","BNBUSDT",1752410640158,60.66,692.11,692.1,22.02]
["binance-futures","BNBUSDT",1752410672099,63.6,692.24,692.23,42.65]
["binance-futures","BNBUSDT",1752410732273,105.07,691.98,691.97,11.63]
["binance-futures","BNBUSDT",1752410769949,65.15,691.92,691.91,16.95]
["binance-futures","BNBUSDT",1752410830795,53.58,691.81,691.8,4.46]
["binance-futures","BNBUSDT",1752410859793,49.86,692.08,692.07,65.4]
["binance-futures","BNBUSDT",1752410888238,1.86,691.93,691.92,51.36]
["binance-futures","BNBUSDT",1752410951950,0.57,691.94,691.93,45.91]
["binance-futures","BNBUSDT",1752410975321,50.16,692.04,692.03,43.42]
["binance-futures","BNBUSDT",1752411039806,19.58,691.9,691.89,41.41]
["binance-futures","BNBUSDT",1752411057950,77.6,692.4,692.39,27.35]
["binance-futures","BNBUSDT",1752411093319,4.17,692.36,692.35,88.15]
["binance-futures","BNBUSDT",1752411120925,15.97,692.47,692.46,31.2]
["binance-futures","BNBUSDT",1752411156853,0.43,692.68,692.67,14.2]
["binance-futures","BNBUSDT",1752411181113,22.55,692.71,692.7,53.2]
["binance-futures","BNBUSDT",1752411215666,64.15,692.97,692.96,56.13]
["binance-futures","BNBUSDT",1752411240988,80.66,693.01,693.0,3.25]
["binance-futures","BNBUSDT",1752411277513,49.4,693.17,693.16,22.31]
["binance-futures","BNBUSDT",1752411304105,76.02,692.9,692.89,0.74]
["binance-futures","BNBUSDT",1752411341534,95.0,692.6,692.59,13.79]
["binance-futures","BNBUSDT",1752411349146,23.26,692.54,692.53,0.39]
["binance-futures","BNBUSDT",1752411384279,94.59,692.68,692.67,45.81]
["binance-futures","BNBUSDT",1752411425093,27.1,692.59,692.58,9.38]
["binance-futures","BNBUSDT",1752411458482,16.17,692.44,692.43,35.62]
["binance-futures","BNBUSDT",1752411504566,27.31,692.49,692.48,10.42]
["binance-futures","BNBUSDT",1752411524446,18.2,692.33,692.32,21.57]
["binance-futures","BNBUSDT",1752411569313,45.13,692.12,692.11,4.55]
["binance-futures","BNBUSDT",1752411598826,0.01,692.23,692.22,2.04]
["binance-futures","BNBUSDT",1752411638520,64.97,692.12,692.11,11.32]
["binance-futures","BNBUSDT",1752411662077,52.57,692.25,692.24,1.6]
["binance-futures","BNBUSDT",1752411707319,4.12,691.95,691.94,21.58]
["binance-futures","BNBUSDT",1752411725539,92.32,691.99,691.98,9.33]
["binance-futures","BNBUSDT",1752411744897,13.36,692.32,692.31,103.75]
["binance-futures","BNBUSDT",1752411789817,12.86,692.48,692.47,110.74]
["binance-futures","BNBUSDT",1752411811471,47.18,692.48,692.47,20.8]
["binance-futures","BNBUSDT",1752411854017,72.1,692.01,692.0,28.3]
["binance-futures","BNBUSDT",1752411884479,36.44,691.83,691.82,27.61]
["binance-futures","BNBUSDT",1752411907507,54.3,692.0,691.99,45.26]
["binance-futures","BNBUSDT",1752411958896,5.59,691.76,691.75,51.16]
["binance-futures","BNBUSDT",1752411986522,3.6,691.88,691.87,112.99]
["binance-futures","BNBUSDT",1752412030726,40.96,691.93,691.92,3.88]
["binance-futures","BNBUSDT",1752412064547,83.45,691.83,691.82,47.24]
["binance-futures","BNBUSDT",1752412108772,50.89,691.98,691.97,26.78]
["binance-futures","BNBUSDT",1752412148452,39.69,692.23,692.22,75.51]
["binance-futures","BNBUSDT",1752412200462,3.42,692.57,692.56,44.03]
["binance-futures","BNBUSDT",1752412207956,46.63,692.57,692.56,31.18]
["binance-futures","BNBUSDT",1752412253322,57.67,692.64,692.63,40.53]
["binance-futures","BNBUSDT",1752412294372,54.75,692.13,692.12,30.4]
["binance-futures","BNBUSDT",1752412330633,73.96,692.15,692.14,8.56]
["binance-futures","BNBUSDT",1752412373744,83.49,691.8,691.79,34.26]
["binance-futures","BNBUSDT",1752412394947,41.36,691.44,691.43,37.13]
["binance-futures","BNBUSDT",1752412431272,35.0,691.64,691.63,52.27]
["binance-futures","BNBUSDT",1752412458236,27.91,691.65,691.64,46.83]
["binance-futures","BNBUSDT",1752412508720,26.54,691.52,691.51,44.34]
["binance-futures","BNBUSDT",1752412530944,14.59,691.57,691.56,47.26]
["binance-futures","BNBUSDT",1752412580830,73.44,691.67,691.66,1.25]
["binance-futures","BNBUSDT",1752412612606,34.19,691.67,691.66,16.87]
["binance-futures","BNBUSDT",1752412673211,13.4,691.49,691.48,77.99]
["binance-futures","BNBUSDT",1752412693375,7.44,691.72,691.71,47.48]
["binance-futures","BNBUSDT",1752412712242,0.11,691.92,691.91,40.75]
["binance-futures","BNBUSDT",1752412774602,46.96,691.8,691.79,43.05]
["binance-futures","BNBUSDT",1752412808230,7.86,691.9,691.89,69.24]
["binance-futures","BNBUSDT",1752412869035,56.09,691.94,691.93,57.32]
["binance-futures","BNBUSDT",1752412897512,5.52,691.76,691.75,41.13]
["binance-futures","BNBUSDT",1752412960513,73.74,691.81,691.8,1.29]
["binance-futures","BNBUSDT",1752412995416,26.69,691.84,691.83,15.57]
["binance-futures","BNBUSDT",1752413051984,100.69,691.82,691.81,33.77]
["binance-futures","BNBUSDT",1752413100551,102.69,691.75,691.74,1.22]
["binance-futures","BNBUSDT",1752413165185,76.86,691.59,691.58,15.71]
["binance-futures","BNBUSDT",1752413212551,12.36,691.62,691.61,31.58]
["binance-futures","BNBUSDT",1752413261764,52.61,691.55,691.54,26.1]
["binance-futures","BNBUSDT",1752413296452,70.76,691.4,691.39,19.35]
["binance-futures","BNBUSDT",1752413341819,58.07,691.41,691.4,16.17]
["binance-futures","BNBUSDT",1752413344050,90.95,691.4,691.39,6.43]
["binance-futures","BNBUSDT",1752413419010,63.31,691.39,691.38,16.02]
["binance-futures","BNBUSDT",1752413430697,26.76,691.48,691.47,61.04]
["binance-futures","BNBUSDT",1752413475342,36.44,691.62,691.61,47.21]
["binance-futures","BNBUSDT",1752413532402,13.39,691.67,691.66,130.58]
["binance-futures","BNBUSDT",1752413566013,67.95,691.8,691.79,26.77]
["binance-futures","BNBUSDT",1752413623588,53.55,691.92,691.91,43.69]
["binance-futures","BNBUSDT",1752413648505,46.71,691.92,691.91,4.84]
["binance-futures","BNBUSDT",1752413704637,0.96,692.07,692.06,138.09]
["binance-futures","BNBUSDT",1752413722247,67.52,691.92,691.91,3.14]
["binance-futures","BNBUSDT",1752413771356,54.38,692.14,692.13,32.54]
["binance-futures","BNBUSDT",1752413832413,60.19,691.91,691.9,22.33]
["binance-futures","BNBUSDT",1752413858101,133.14,691.79,691.78,0.65]
["binance-futures","BNBUSDT",1752413882312,43.38,691.88,691.87,19.12]
["binance-futures","BNBUSDT",1752413949773,52.55,692.02,692.01,32.31]
["binance-futures","BNBUSDT",1752413984080,27.54,692.03,692.02,26.69]
["binance-futures","BNBUSDT",1752414050799,25.16,692.03,692.02,59.22]
["binance-futures","BNBUSDT",1752414082015,27.81,692.18,692.17,38.12]
["binance-futures","BNBUSDT",1752414127097,39.13,692.07,692.06,39.57]
["binance-futures","BNBUSDT",1752414159607,51.47,692.1,692.09,27.03]
["binance-futures","BNBUSDT",1752414226160,59.13,692.4,692.39,38.48]
["binance-futures","BNBUSDT",1752414274512,56.62,692.32,692.31,15.24]
["binance-futures","BNBUSDT",1752414323593,70.26,692.21,692.2,39.46]
["binance-futures","BNBUSDT",1752414363536,11.96,692.13,692.12,53.33]
["binance-futures","BNBUSDT",1752414416008,41.05,692.54,692.53,36.84]
["binance-futures","BNBUSDT",1752414417598,50.94,692.54,692.53,30.01]
["binance-futures","BNBUSDT",1752414446139,58.2,692.65,692.64,7.36]
["binance-futures","BNBUSDT",1752414485388,99.62,692.57,692.56,5.52]
["binance-futures","BNBUSDT",1752414512109,63.08,692.63,692.62,39.29]
["binance-futures","BNBUSDT",1752414559768,57.41,692.6,692.59,43.25]
["binance-futures","BNBUSDT",1752414595263,44.69,692.68,692.67,23.29]
["binance-futures","BNBUSDT",1752414646684,58.51,692.68,692.67,51.01]
["binance-futures","BNBUSDT",1752414681852,108.89,692.58,692.57,1.02]
["binance-futures","BNBUSDT",1752414734889,60.97,692.57,692.56,34.88]
["binance-futures","BNBUSDT",1752414764266,56.65,692.43,692.42,56.23]
["binance-futures","BNBUSDT",1752414817095,114.12,691.96,691.95,2.9]
["binance-futures","BNBUSDT",1752414831638,54.48,692.1,692.09,4.28]
["binance-futures","BNBUSDT",1752414882810,14.32,692.04,692.03,52.26]
["binance-futures","BNBUSDT",1752414906123,17.24,692.25,692.24,89.09]
["binance-futures","BNBUSDT",1752414924607,53.15,692.13,692.12,42.69]
["binance-futures","BNBUSDT",1752414994544,20.02,692.21,692.2,89.42]
["binance-futures","BNBUSDT",1752415023220,47.93,692.23,692.22,30.66]
["binance-futures","BNBUSDT",1752415095502,29.97,692.34,692.33,36.45]
["binance-futures","BNBUSDT",1752415141272,17.01,692.34,692.33,46.68]
["binance-futures","BNBUSDT",1752415209588,34.54,692.32,692.31,72.42]
["binance-futures","BNBUSDT",1752415237144,70.9,692.4,692.39,80.71]
["binance-futures","BNBUSDT",1752415291780,23.15,692.25,692.24,45.32]
["binance-futures","BNBUSDT",1752415324983,41.67,692.05,692.04,28.2]
["binance-futures","BNBUSDT",1752415358071,60.94,691.98,691.97,10.15]
["binance-futures","BNBUSDT",1752415384509,52.71,691.84,691.83,18.55]
["binance-futures","BNBUSDT",1752415424450,50.89,691.98,691.97,66.98]
["binance-futures","BNBUSDT",1752415427450,14.62,691.98,691.97,54.01]
["binance-futures","BNBUSDT",1752415494526,2.43,691.95,691.94,45.54]
["binance-futures","BNBUSDT",1752415530272,6.86,691.95,691.94,44.6]
["binance-futures","BNBUSDT",1752415531065,6.97,691.95,691.94,52.83]
["binance-futures","BNBUSDT",1752415572840,127.98,691.83,691.82,55.95]
["binance-futures","BNBUSDT",1752415618893,34.56,692.32,692.31,43.95]
["binance-futures","BNBUSDT",1752415643305,2.64,692.46,692.45,57.7]
["binance-futures","BNBUSDT",1752415695695,70.3,692.14,692.13,38.41]
["binance-futures","BNBUSDT",1752415732327,0.46,692.33,692.32,87.06]
["binance-futures","BNBUSDT",1752415796418,40.45,692.33,692.32,50.81]
["binance-futures","BNBUSDT",1752415821832,157.05,692.11,692.1,67.36]
["binance-futures","BNBUSDT",1752415887775,0.19,692.38,692.37,52.75]
["binance-futures","BNBUSDT",1752415907634,24.84,692.47,692.46,42.4]
["binance-futures","BNBUSDT",1752415929478,62.78,692.33,692.32,36.59]
["binance-futures","BNBUSDT",1752416000382,43.53,692.33,692.32,44.8]
["binance-futures","BNBUSDT",1752416065379,14.71,692.46,692.45,31.54]
["binance-futures","BNBUSDT",1752416088449,62.3,692.48,692.47,29.11]
["binance-futures","BNBUSDT",1752416118629,30.1,692.39,692.38,41.2]
["binance-futures","BNBUSDT",1752416170854,28.07,692.59,692.58,19.25]
["binance-futures","BNBUSDT",1752416195261,26.5,692.41,692.4,53.72]
["binance-futures","BNBUSDT",1752416240775,37.98,692.66,692.65,54.8]
["binance-futures","BNBUSDT",1752416269083,73.28,692.8,692.79,21.67]
["binance-futures","BNBUSDT",1752416304178,37.25,693.14,693.13,47.75]
["binance-futures","BNBUSDT",1752416321959,20.56,693.49,693.43,0.04]
["binance-futures","BNBUSDT",1752416344957,35.24,693.22,693.21,0.45]
["binance-futures","BNBUSDT",1752416363946,0.05,693.45,693.44,58.7]
["binance-futures","BNBUSDT",1752416384607,51.47,693.44,693.43,25.22]
["binance-futures","BNBUSDT",1752416407884,46.78,693.76,693.75,33.94]
["binance-futures","BNBUSDT",1752416408874,43.01,693.76,693.75,51.27]
["binance-futures","BNBUSDT",1752416431219,23.61,694.33,694.32,41.73]
["binance-futures","BNBUSDT",1752416449009,59.08,694.05,694.04,34.86]
["binance-futures","BNBUSDT",1752416477144,137.87,693.9,693.89,0.62]
["binance-futures","BNBUSDT",1752416491172,27.97,693.8,693.79,41.97]
["binance-futures","BNBUSDT",1752416523076,32.05,694.02,694.01,11.97]
["binance-futures","BNBUSDT",1752416538024,27.23,693.86,693.85,43.89]
["binance-futures","BNBUSDT",1752416573276,34.03,693.77,693.76,13.65]
["binance-futures","BNBUSDT",1752416591220,49.23,693.46,693.45,37.31]
["binance-futures","BNBUSDT",1752416623240,22.59,693.63,693.62,22.84]
["binance-futures","BNBUSDT",1752416638012,43.15,693.79,693.78,3.46]
["binance-futures","BNBUSDT",1752416680842,0.71,693.98,693.97,70.7]
["binance-futures","BNBUSDT",1752416689072,20.36,694.09,694.08,70.44]
["binance-futures","BNBUSDT",1752416729555,24.35,693.63,693.62,22.27]
["binance-futures","BNBUSDT",1752416740218,56.61,693.64,693.63,22.86]
["binance-futures","BNBUSDT",1752416759009,29.03,693.94,693.93,43.09]
["binance-futures","BNBUSDT",1752416792130,61.44,694.0,693.99,0.79]
["binance-futures","BNBUSDT",1752416815638,0.06,694.21,694.2,57.2]
["binance-futures","BNBUSDT",1752416854192,3.57,694.09,694.08,53.25]
["binance-futures","BNBUSDT",1752416883497,55.1,693.98,693.97,17.52]
["binance-futures","BNBUSDT",1752416922521,124.64,694.04,694.03,24.25]
["binance-futures","BNBUSDT",1752416953441,49.44,693.98,693.97,2.6]
["binance-futures","BNBUSDT",1752416972925,51.97,694.0,693.99,41.45]
["binance-futures","BNBUSDT",1752417006421,71.63,694.11,694.1,2.98]
["binance-futures","BNBUSDT",1752417038080,0.53,693.59,693.58,72.37]
["binance-futures","BNBUSDT",1752417066522,53.14,693.92,693.91,5.27]
["binance-futures","BNBUSDT",1752417102671,35.69,694.15,694.14,6.84]
["binance-futures","BNBUSDT",1752417130492,91.35,694.01,694.0,0.41]
["binance-futures","BNBUSDT",1752417136503,66.19,693.93,693.92,39.72]
["binance-futures","BNBUSDT",1752417156517,0.12,693.46,693.45,0.01]
["binance-futures","BNBUSDT",1752417186224,50.49,693.86,693.85,31.03]
["binance-futures","BNBUSDT",1752417208406,37.36,693.82,693.81,4.33]
["binance-futures","BNBUSDT",1752417248690,32.95,694.2,694.19,10.57]
["binance-futures","BNBUSDT",1752417274528,77.88,694.2,694.19,0.65]
["binance-futures","BNBUSDT",1752417312925,9.37,693.68,693.67,39.41]
["binance-futures","BNBUSDT",1752417334343,44.03,693.77,693.76,59.92]
["binance-futures","BNBUSDT",1752417383614,59.62,693.85,693.84,1.61]
["binance-futures","BNBUSDT",1752417398520,3.64,693.65,693.64,50.98]
["binance-futures","BNBUSDT",1752417460825,3.21,694.09,694.08,61.48]
["binance-futures","BNBUSDT",1752417483037,18.25,694.12,694.11,54.47]
["binance-futures","BNBUSDT",1752417509440,88.75,693.8,693.79,6.68]
["binance-futures","BNBUSDT",1752417551686,40.38,693.61,693.6,53.56]
["binance-futures","BNBUSDT",1752417576716,34.66,693.66,693.65,43.02]
["binance-futures","BNBUSDT",1752417617471,10.03,693.56,693.55,47.13]
["binance-futures","BNBUSDT",1752417648411,43.21,693.97,693.96,60.41]
["binance-futures","BNBUSDT",1752417687536,31.45,693.95,693.94,48.74]
["binance-futures","BNBUSDT",1752417728172,37.72,694.05,694.04,52.11]
["binance-futures","BNBUSDT",1752417781144,31.63,693.72,693.71,52.67]
["binance-futures","BNBUSDT",1752417816663,11.63,693.7,693.69,62.28]
["binance-futures","BNBUSDT",1752417852467,79.54,693.41,693.4,17.75]
["binance-futures","BNBUSDT",1752417880576,73.78,693.16,693.15,6.39]
["binance-futures","BNBUSDT",1752417905053,40.99,692.79,692.78,35.29]
["binance-futures","BNBUSDT",1752417936846,58.46,693.24,693.23,41.64]
["binance-futures","BNBUSDT",1752417969883,41.65,693.52,693.51,38.78]
["binance-futures","BNBUSDT",1752417978353,49.6,693.55,693.54,10.78]
["binance-futures","BNBUSDT",1752418010718,78.79,693.37,693.36,1.46]
["binance-futures","BNBUSDT",1752418038364,15.42,692.88,692.87,56.48]
["binance-futures","BNBUSDT",1752418061280,55.63,692.74,692.73,2.92]
["binance-futures","BNBUSDT",1752418096543,57.84,692.11,692.1,69.86]
["binance-futures","BNBUSDT",1752418108400,51.31,691.96,691.95,39.53]
["binance-futures","BNBUSDT",1752418141166,46.4,692.6,692.59,0.33]
["binance-futures","BNBUSDT",1752418158639,47.28,692.56,692.55,37.48]
["binance-futures","BNBUSDT",1752418204806,48.6,692.1,692.09,11.54]
["binance-futures","BNBUSDT",1752418217995,42.08,691.94,691.93,2.32]
["binance-futures","BNBUSDT",1752418257184,27.64,691.83,691.82,1.63]
["binance-futures","BNBUSDT",1752418268498,42.49,692.04,692.03,24.57]
["binance-futures","BNBUSDT",1752418291549,58.67,691.58,691.57,28.41]
["binance-futures","BNBUSDT",1752418312873,37.63,691.82,691.81,1.75]
["binance-futures","BNBUSDT",1752418351620,35.57,691.77,691.76,33.72]
["binance-futures","BNBUSDT",1752418369218,14.79,691.49,691.48,38.62]
["binance-futures","BNBUSDT",1752418403015,36.83,691.67,691.66,60.73]
["binance-futures","BNBUSDT",1752418429301,49.08,691.59,691.58,45.42]
["binance-futures","BNBUSDT",1752418458218,6.56,691.95,691.94,89.92]
["binance-futures","BNBUSDT",1752418489271,3.34,692.01,692.0,36.65]
["binance-futures","BNBUSDT",1752418527667,78.85,691.93,691.92,19.79]
["binance-futures","BNBUSDT",1752418566524,43.57,692.07,692.06,62.0]
["binance-futures","BNBUSDT",1752418607265,59.56,692.32,692.31,64.14]
["binance-futures","BNBUSDT",1752418638285,55.23,692.57,692.56,37.89]
["binance-futures","BNBUSDT",1752418672638,60.5,692.33,692.32,74.83]
["binance-futures","BNBUSDT",1752418684755,75.91,692.3,692.29,80.16]
["binance-futures","BNBUSDT",1752418765249,43.75,692.15,692.14,79.04]
["binance-futures","BNBUSDT",1752418772350,96.45,692.08,692.07,15.4]
["binance-futures","BNBUSDT",1752418842389,77.01,691.98,691.97,15.19]
["binance-futures","BNBUSDT",1752418855735,63.09,692.0,691.99,18.56]
["binance-futures","BNBUSDT",1752418889279,9.22,692.18,692.17,59.93]
["binance-futures","BNBUSDT",1752418939371,63.02,692.04,692.03,15.34]
["binance-futures","BNBUSDT",1752418963029,42.04,692.34,692.33,38.28]
["binance-futures","BNBUSDT",1752419018607,59.28,692.42,692.41,40.14]
["binance-futures","BNBUSDT",1752419040454,61.88,692.42,692.41,15.74]
["binance-futures","BNBUSDT",1752419099316,126.49,692.06,692.05,1.2]
["binance-futures","BNBUSDT",1752419113229,36.46,691.67,691.66,115.84]
["binance-futures","BNBUSDT",1752419158043,56.83,691.81,691.8,5.08]
["binance-futures","BNBUSDT",1752419171124,6.68,691.92,691.91,90.14]
["binance-futures","BNBUSDT",1752419197460,81.96,691.81,691.8,6.99]
["binance-futures","BNBUSDT",1752419250416,53.89,691.76,691.75,47.02]
["binance-futures","BNBUSDT",1752419281001,9.43,691.88,691.87,68.02]
["binance-futures","BNBUSDT",1752419321193,59.49,691.92,691.91,53.12]
["binance-futures","BNBUSDT",1752419343495,30.08,692.09,692.08,30.26]
["binance-futures","BNBUSDT",1752419377212,16.54,692.41,692.4,41.57]
["binance-futures","BNBUSDT",1752419405274,8.94,692.37,692.36,152.88]
["binance-futures","BNBUSDT",1752419440510,56.42,692.11,692.1,30.66]
["binance-futures","BNBUSDT",1752419482110,34.82,692.5,692.49,63.17]
["binance-futures","BNBUSDT",1752419515009,5.94,692.66,692.65,44.69]
["binance-futures","BNBUSDT",1752419544949,32.45,692.35,692.34,48.83]
["binance-futures","BNBUSDT",1752419575319,65.95,692.7,692.69,19.18]
["binance-futures","BNBUSDT",1752419607764,78.59,692.74,692.73,1.16]
["binance-futures","BNBUSDT",1752419642304,19.98,692.49,692.48,38.7]
["binance-futures","BNBUSDT",1752419649472,47.03,692.62,692.61,66.9]
["binance-futures","BNBUSDT",1752419703019,54.1,693.08,693.07,72.31]
["binance-futures","BNBUSDT",1752419714861,8.06,693.02,693.01,109.87]
["binance-futures","BNBUSDT",1752419748856,47.53,693.13,693.12,4.08]
["binance-futures","BNBUSDT",1752419797044,27.91,693.1,693.09,38.62]
["binance-futures","BNBUSDT",1752419821586,15.45,693.0,692.99,44.5]
["binance-futures","BNBUSDT",1752419852627,38.36,692.99,692.98,51.42]
["binance-futures","BNBUSDT",1752419913801,34.16,693.29,693.28,43.42]
["binance-futures","BNBUSDT",1752419939707,100.15,693.28,693.27,36.27]
["binance-futures","BNBUSDT",1752420000691,49.16,693.58,693.57,34.0]
["binance-futures","BNBUSDT",1752420015715,78.78,693.48,693.47,19.68]
["binance-futures","BNBUSDT",1752420076232,63.18,693.86,693.85,16.48]
["binance-futures","BNBUSDT",1752420095035,110.22,693.63,693.62,3.18]
["binance-futures","BNBUSDT",1752420121780,43.01,693.49,693.48,0.3]
["binance-futures","BNBUSDT",1752420157375,45.07,693.36,693.33,0.01]
["binance-futures","BNBUSDT",1752420195369,18.08,693.31,693.3,136.27]
["binance-futures","BNBUSDT",1752420253375,63.39,693.02,693.01,14.35]
["binance-futures","BNBUSDT",1752420291484,5.61,693.04,693.03,72.22]
["binance-futures","BNBUSDT",1752420327110,101.44,692.72,692.71,1.58]
["binance-futures","BNBUSDT",1752420351568,2.29,692.38,692.37,96.3]
["binance-futures","BNBUSDT",1752420373178,0.57,692.8,692.79,114.38]
["binance-futures","BNBUSDT",1752420414895,61.0,692.85,692.84,1.07]
["binance-futures","BNBUSDT",1752420432782,57.66,692.59,692.58,48.37]
["binance-futures","BNBUSDT",1752420459673,4.95,692.65,692.64,145.63]
["binance-futures","BNBUSDT",1752420507163,4.84,692.67,692.66,78.91]
["binance-futures","BNBUSDT",1752420515009,36.16,692.76,692.75,26.56]
["binance-futures","BNBUSDT",1752420606696,36.63,692.59,692.58,21.34]
["binance-futures","BNBUSDT",1752420619509,22.25,692.59,692.58,56.77]
["binance-futures","BNBUSDT",1752420682155,57.93,692.02,692.01,14.27]
["binance-futures","BNBUSDT",1752420689532,57.85,691.93,691.92,55.22]
["binance-futures","BNBUSDT",1752420709639,53.53,691.86,691.85,22.5]
["binance-futures","BNBUSDT",1752420752583,36.62,691.83,691.82,8.48]
["binance-futures","BNBUSDT",1752420775843,5.47,691.75,691.74,69.73]
["binance-futures","BNBUSDT",1752420814702,93.23,691.45,691.44,3.86]
["binance-futures","BNBUSDT",1752420826390,69.36,691.26,691.25,1.03]
["binance-futures","BNBUSDT",1752420870438,20.63,691.41,691.4,46.25]
["binance-futures","BNBUSDT",1752420881727,62.89,691.21,691.2,31.31]
["binance-futures","BNBUSDT",1752420930195,15.38,691.2,691.19,42.34]
["binance-futures","BNBUSDT",1752420950420,17.66,690.95,690.94,17.44]
["binance-futures","BNBUSDT",1752420976095,32.06,691.09,691.08,24.27]
["binance-futures","BNBUSDT",1752421023707,56.54,691.06,691.05,21.79]
["binance-futures","BNBUSDT",1752421052365,68.01,690.64,690.63,16.02]
["binance-futures","BNBUSDT",1752421089901,163.62,690.56,690.55,8.27]
["binance-futures","BNBUSDT",1752421113113,11.3,690.51,690.5,75.37]
["binance-futures","BNBUSDT",1752421137496,39.09,690.29,690.28,0.73]
["binance-futures","BNBUSDT",1752421157676,4.3,690.31,690.3,59.77]
["binance-futures","BNBUSDT",1752421200070,33.85,690.58,690.57,51.64]
["binance-futures","BNBUSDT",1752421234936,6.97,690.82,690.81,99.46]
["binance-futures","BNBUSDT",1752421268233,10.11,690.51,690.5,34.67]
["binance-futures","BNBUSDT",1752421311084,18.09,691.08,691.07,45.6]
["binance-futures","BNBUSDT",1752421344101,60.02,691.4,691.39,75.78]
["binance-futures","BNBUSDT",1752421375858,80.49,691.47,691.46,32.98]
["binance-futures","BNBUSDT",1752421382720,95.35,691.32,691.31,4.61]
["binance-futures","BNBUSDT",1752421437735,115.0,691.22,691.21,2.93]
["binance-futures","BNBUSDT",1752421447573,13.11,691.32,691.31,57.47]
["binance-futures","BNBUSDT",1752421475696,47.36,691.24,691.23,31.81]
["binance-futures","BNBUSDT",1752421525071,46.92,691.31,691.3,25.15]
["binance-futures","BNBUSDT",1752421551124,84.82,691.23,691.22,18.41]
["binance-futures","BNBUSDT",1752421583888,0.01,691.24,691.23,112.73]
["binance-futures","BNBUSDT",1752421608171,49.32,691.5,691.49,101.15]
["binance-futures","BNBUSDT",1752421657736,62.13,691.53,691.52,2.31]
["binance-futures","BNBUSDT",1752421677809,45.22,691.45,691.44,43.35]
["binance-futures","BNBUSDT",1752421747185,50.58,691.49,691.48,45.48]
["binance-futures","BNBUSDT",1752421776205,56.72,691.49,691.48,45.35]
["binance-futures","BNBUSDT",1752421809271,10.87,691.68,691.67,53.34]
["binance-futures","BNBUSDT",1752421871838,13.31,691.97,691.96,87.18]
["binance-futures","BNBUSDT",1752421894082,26.81,691.75,691.74,45.03]
["binance-futures","BNBUSDT",1752421955380,102.19,691.5,691.49,0.06]
["binance-futures","BNBUSDT",1752421991676,95.24,691.2,691.19,1.73]
["binance-futures","BNBUSDT",1752422040913,37.3,691.01,691.0,30.73]
["binance-futures","BNBUSDT",1752422080637,19.06,691.29,691.28,41.99]
["binance-futures","BNBUSDT",1752422138491,121.94,691.24,691.23,0.59]
["binance-futures","BNBUSDT",1752422183123,37.32,691.37,691.36,48.18]
["binance-futures","BNBUSDT",1752422231184,47.53,691.58,691.57,42.43]
["binance-futures","BNBUSDT",1752422284289,27.91,691.53,691.52,22.4]
["binance-futures","BNBUSDT",1752422322298,1.07,691.67,691.66,85.84]
["binance-futures","BNBUSDT",1752422377676,66.46,691.51,691.5,0.36]
["binance-futures","BNBUSDT",1752422417793,34.79,691.67,691.66,121.79]
["binance-futures","BNBUSDT",1752422426043,79.73,691.68,691.67,9.84]
["binance-futures","BNBUSDT",1752422501882,7.21,691.37,691.36,102.29]
["binance-futures","BNBUSDT",1752422512043,60.49,691.13,691.12,22.12]
["binance-futures","BNBUSDT",1752422534196,16.91,691.24,691.23,72.37]
["binance-futures","BNBUSDT",1752422587479,36.96,691.18,691.17,34.17]
["binance-futures","BNBUSDT",1752422611313,38.51,691.26,691.25,25.07]
["binance-futures","BNBUSDT",1752422660919,10.79,691.38,691.37,121.91]
["binance-futures","BNBUSDT",1752422680995,2.13,691.8,691.79,5.39]
["binance-futures","BNBUSDT",1752422731320,49.07,691.81,691.8,49.8]
["binance-futures","BNBUSDT",1752422755378,75.97,692.0,691.99,10.0]
["binance-futures","BNBUSDT",1752422802288,7.81,692.39,692.38,95.74]
["binance-futures","BNBUSDT",1752422816583,66.47,692.49,692.48,13.38]
["binance-futures","BNBUSDT",1752422837839,13.3,692.15,692.1,12.32]
["binance-futures","BNBUSDT",1752422882581,15.06,692.46,692.45,28.4]
["binance-futures","BNBUSDT",1752422908699,22.99,692.51,692.5,22.28]
["binance-futures","BNBUSDT",1752422960965,59.12,692.31,692.3,24.3]
["binance-futures","BNBUSDT",1752422998241,18.77,692.39,692.38,33.24]
["binance-futures","BNBUSDT",1752423049654,55.42,692.39,692.38,53.92]
["binance-futures","BNBUSDT",1752423091895,2.32,692.33,692.32,9.24]
["binance-futures","BNBUSDT",1752423120338,29.25,691.91,691.9,44.92]
["binance-futures","BNBUSDT",1752423149760,59.7,691.85,691.84,22.56]
["binance-futures","BNBUSDT",1752423179498,51.72,691.75,691.74,21.49]
["binance-futures","BNBUSDT",1752423221672,24.68,691.83,691.82,38.1]
["binance-futures","BNBUSDT",1752423266235,2.52,691.87,691.86,92.12]
["binance-futures","BNBUSDT",1752423306052,27.74,691.77,691.76,44.92]
["binance-futures","BNBUSDT",1752423310831,35.13,691.88,691.87,13.41]
["binance-futures","BNBUSDT",1752423381126,0.23,692.23,692.22,135.92]
["binance-futures","BNBUSDT",1752423387810,1.69,692.29,692.28,84.54]
["binance-futures","BNBUSDT",1752423451783,70.14,691.86,691.85,1.32]
["binance-futures","BNBUSDT",1752423461446,1.21,691.75,691.74,115.08]
["binance-futures","BNBUSDT",1752423520412,56.88,692.29,692.28,6.44]
["binance-futures","BNBUSDT",1752423542077,41.8,692.5,692.49,95.47]
["binance-futures","BNBUSDT",1752423560708,41.76,692.35,692.34,15.26]
["binance-futures","BNBUSDT",1752423589863,31.18,692.29,692.28,193.75]
["binance-futures","BNBUSDT",1752423606974,28.49,692.11,692.1,95.91]
["binance-futures","BNBUSDT",1752423663091,0.03,692.03,692.0,8.76]
["binance-futures","BNBUSDT",1752423686382,21.84,691.95,691.94,30.63]
["binance-futures","BNBUSDT",1752423745146,47.81,692.48,692.47,30.16]
["binance-futures","BNBUSDT",1752423765374,62.23,692.48,692.47,20.14]
["binance-futures","BNBUSDT",1752423797194,23.75,692.17,692.16,31.22]
["binance-futures","BNBUSDT",1752423856680,29.28,692.06,692.05,15.14]
["binance-futures","BNBUSDT",1752423891377,62.74,692.02,692.01,13.98]
["binance-futures","BNBUSDT",1752423943097,45.63,692.16,692.15,32.77]
["binance-futures","BNBUSDT",1752423980388,38.97,691.98,691.97,19.68]
["binance-futures","BNBUSDT",1752424033193,43.48,691.64,691.63,34.59]
["binance-futures","BNBUSDT",1752424074503,52.12,691.77,691.76,24.06]
["binance-futures","BNBUSDT",1752424113668,42.63,691.64,691.63,15.73]
["binance-futures","BNBUSDT",1752424163591,41.0,691.68,691.67,27.54]
["binance-futures","BNBUSDT",1752424207366,54.23,691.31,691.3,6.04]
["binance-futures","BNBUSDT",1752424242571,35.38,691.24,691.23,36.26]
["binance-futures","BNBUSDT",1752424281484,47.58,691.31,691.3,23.46]
["binance-futures","BNBUSDT",1752424290736,1.9,691.25,691.24,56.9]
["binance-futures","BNBUSDT",1752424340178,88.87,691.03,691.02,0.24]
["binance-futures","BNBUSDT",1752424367483,1.98,691.06,691.05,37.35]
["binance-futures","BNBUSDT",1752424399238,71.46,691.01,691.0,5.25]
["binance-futures","BNBUSDT",1752424415838,109.42,690.91,690.9,4.55]
["binance-futures","BNBUSDT",1752424456780,41.16,691.02,691.01,10.88]
["binance-futures","BNBUSDT",1752424514088,32.67,690.87,690.86,15.73]
["binance-futures","BNBUSDT",1752424543291,0.01,690.96,690.95,14.94]
["binance-futures","BNBUSDT",1752424609703,41.68,691.04,691.03,37.57]
["binance-futures","BNBUSDT",1752424630559,31.24,691.18,691.17,40.32]
["binance-futures","BNBUSDT",1752424689046,33.38,691.17,691.16,22.24]
["binance-futures","BNBUSDT",1752424713714,119.42,690.94,690.93,1.3]
["binance-futures","BNBUSDT",1752424752989,91.72,691.04,691.03,5.83]
["binance-futures","BNBUSDT",1752424787072,48.11,690.87,690.86,3.13]
["binance-futures","BNBUSDT",1752424851292,33.02,690.87,690.86,18.34]
["binance-futures","BNBUSDT",1752424922904,31.29,690.93,690.92,35.16]
["binance-futures","BNBUSDT",1752424934340,21.04,690.92,690.91,27.31]
["binance-futures","BNBUSDT",1752424974325,133.97,690.81,690.8,2.7]
["binance-futures","BNBUSDT",1752425033186,22.71,691.0,690.99,50.28]
["binance-futures","BNBUSDT",1752425071746,44.31,690.93,690.92,20.54]
["binance-futures","BNBUSDT",1752425112943,0.94,690.55,690.54,35.66]
["binance-futures","BNBUSDT",1752425144421,9.97,690.6,690.59,47.33]
["binance-futures","BNBUSDT",1752425182830,35.0,690.74,690.73,27.23]
["binance-futures","BNBUSDT",1752425214407,33.9,690.49,690.48,35.29]
["binance-futures","BNBUSDT",1752425247251,48.24,690.32,690.31,27.0]
["binance-futures","BNBUSDT",1752425294382,5.23,690.41,690.4,95.14]
["binance-futures","BNBUSDT",1752425330290,61.61,690.38,690.37,8.96]
["binance-futures","BNBUSDT",1752425371199,6.23,690.1,690.06,4.27]
["binance-futures","BNBUSDT",1752425394573,11.79,689.91,689.9,43.67]
["binance-futures","BNBUSDT",1752425407316,109.54,689.97,689.96,0.91]
["binance-futures","BNBUSDT",1752425456278,42.6,689.9,689.89,10.03]
["binance-futures","BNBUSDT",1752425464572,24.11,689.9,689.89,46.53]
["binance-futures","BNBUSDT",1752425517972,12.74,689.26,689.25,34.4]
["binance-futures","BNBUSDT",1752425529513,88.82,689.13,689.12,0.78]
["binance-futures","BNBUSDT",1752425564050,65.52,688.85,688.84,4.58]
["binance-futures","BNBUSDT",1752425581972,79.49,688.85,688.84,0.65]
["binance-futures","BNBUSDT",1752425598290,0.42,689.07,689.06,42.13]
["binance-futures","BNBUSDT",1752425650090,19.54,689.36,689.35,57.62]
["binance-futures","BNBUSDT",1752425664156,56.98,689.28,689.27,29.84]
["binance-futures","BNBUSDT",1752425722107,15.5,689.28,689.27,45.13]
["binance-futures","BNBUSDT",1752425736240,35.24,689.5,689.49,46.87]
["binance-futures","BNBUSDT",1752425803377,92.67,689.3,689.29,9.18]
["binance-futures","BNBUSDT",1752425814707,18.33,689.48,689.47,18.9]
["binance-futures","BNBUSDT",1752425848347,62.16,689.58,689.57,3.31]
["binance-futures","BNBUSDT",1752425898753,128.27,689.16,689.15,14.53]
["binance-futures","BNBUSDT",1752425931459,57.56,688.96,688.95,16.83]
["binance-futures","BNBUSDT",1752425962923,61.28,688.92,688.91,41.0]
["binance-futures","BNBUSDT",1752425985306,32.89,689.18,689.17,60.14]
["binance-futures","BNBUSDT",1752426019713,104.54,688.89,688.88,44.41]
["binance-futures","BNBUSDT",1752426044058,36.56,688.83,688.82,48.58]
["binance-futures","BNBUSDT",1752426068292,96.7,688.75,688.74,11.09]
["binance-futures","BNBUSDT",1752426094830,40.39,688.64,688.63,20.15]
["binance-futures","BNBUSDT",1752426120204,24.43,688.76,688.75,56.03]
["binance-futures","BNBUSDT",1752426156465,5.39,688.92,688.91,111.04]
["binance-futures","BNBUSDT",1752426182735,24.58,689.1,689.09,35.22]
["binance-futures","BNBUSDT",1752426194904,32.68,689.09,689.08,44.18]
["binance-futures","BNBUSDT",1752426251886,32.92,688.99,688.98,10.65]
["binance-futures","BNBUSDT",1752426263785,62.78,688.99,688.98,14.97]
["binance-futures","BNBUSDT",1752426319372,58.63,688.96,688.95,32.44]
["binance-futures","BNBUSDT",1752426358867,22.17,688.98,688.97,199.56]
["binance-futures","BNBUSDT",1752426372075,63.72,689.12,689.11,145.23]
["binance-futures","BNBUSDT",1752426429666,76.5,689.04,689.03,14.03]
["binance-futures","BNBUSDT",1752426449984,67.35,689.16,689.15,12.85]
["binance-futures","BNBUSDT",1752426470223,13.79,689.2,689.19,86.97]
["binance-futures","BNBUSDT",1752426516496,39.05,689.03,689.02,5.55]
["binance-futures","BNBUSDT",1752426531845,10.93,689.16,689.15,67.85]
["binance-futures","BNBUSDT",1752426583191,52.38,689.52,689.51,9.78]
["binance-futures","BNBUSDT",1752426593918,37.23,689.44,689.43,10.98]
["binance-futures","BNBUSDT",1752426624411,102.57,689.5,689.49,111.9]
["binance-futures","BNBUSDT",1752426671731,38.39,689.66,689.65,34.95]
["binance-futures","BNBUSDT",1752426705218,31.72,689.68,689.67,26.09]
["binance-futures","BNBUSDT",1752426752656,29.62,689.47,689.46,14.54]
["binance-futures","BNBUSDT",1752426793122,71.06,689.51,689.5,10.01]
["binance-futures","BNBUSDT",1752426851145,11.68,689.87,689.86,75.32]
["binance-futures","BNBUSDT",1752426900648,47.66,689.94,689.93,35.66]
["binance-futures","BNBUSDT",1752426937501,13.36,690.28,690.27,91.24]
["binance-futures","BNBUSDT",1752426984479,46.37,690.02,690.01,26.82]
["binance-futures","BNBUSDT",1752427017697,45.32,690.06,690.05,10.59]
["binance-futures","BNBUSDT",1752427052813,95.75,689.73,689.72,1.69]
["binance-futures","BNBUSDT",1752427081425,43.37,689.9,689.89,40.73]
["binance-futures","BNBUSDT",1752427127895,44.37,690.18,690.17,8.39]
["binance-futures","BNBUSDT",1752427162039,5.15,690.21,690.2,129.02]
["binance-futures","BNBUSDT",1752427174869,29.29,690.17,690.16,42.82]
["binance-futures","BNBUSDT",1752427251871,13.65,690.4,690.39,39.29]
["binance-futures","BNBUSDT",1752427270334,0.57,690.4,690.39,75.3]
["binance-futures","BNBUSDT",1752427324940,15.65,690.46,690.45,19.94]
["binance-futures","BNBUSDT",1752427339454,3.87,690.35,690.34,45.95]
["binance-futures","BNBUSDT",1752427406670,25.01,690.53,690.52,29.41]
["binance-futures","BNBUSDT",1752427439312,34.66,690.53,690.52,39.17]
["binance-futures","BNBUSDT",1752427524311,34.25,690.51,690.5,52.45]
["binance-futures","BNBUSDT",1752427556313,61.28,690.57,690.56,5.16]
["binance-futures","BNBUSDT",1752427576313,2.9,690.55,690.54,88.18]
["binance-futures","BNBUSDT",1752427669602,1.8,690.62,690.61,151.45]
["binance-futures","BNBUSDT",1752427679659,9.99,690.75,690.74,93.31]
["binance-futures","BNBUSDT",1752427755221,30.42,690.65,690.64,50.07]
["binance-futures","BNBUSDT",1752427777579,34.55,690.65,690.64,26.22]
["binance-futures","BNBUSDT",1752427816092,43.38,690.84,690.83,40.67]
["binance-futures","BNBUSDT",1752427865656,73.74,690.79,690.78,10.25]
["binance-futures","BNBUSDT",1752427913346,41.13,690.79,690.78,11.47]
["binance-futures","BNBUSDT",1752427953098,61.97,690.99,690.98,4.27]
["binance-futures","BNBUSDT",1752427990552,23.64,691.15,691.14,23.39]
["binance-futures","BNBUSDT",1752428020096,78.69,691.09,691.08,18.89]
["binance-futures","BNBUSDT",1752428058171,5.2,691.13,691.12,45.79]
["binance-futures","BNBUSDT",1752428111373,36.08,691.02,691.01,29.34]
["binance-futures","BNBUSDT",1752428165235,0.17,691.12,691.11,76.63]
["binance-futures","BNBUSDT",1752428223543,28.74,691.16,691.15,16.97]
["binance-futures","BNBUSDT",1752428259372,84.42,691.04,691.03,63.59]
["binance-futures","BNBUSDT",1752428318220,66.07,691.01,691.0,342.66]
["binance-futures","BNBUSDT",1752428359296,50.21,690.88,690.87,35.87]
["binance-futures","BNBUSDT",1752428374871,42.63,690.88,690.87,18.94]
["binance-futures","BNBUSDT",1752428454572,80.23,691.07,691.06,7.52]
["binance-futures","BNBUSDT",1752428481534,44.31,691.16,691.15,22.94]
["binance-futures","BNBUSDT",1752428575296,79.84,691.16,691.15,8.78]
["binance-futures","BNBUSDT",1752428602270,16.02,691.07,691.06,47.52]
["binance-futures","BNBUSDT",1752428626770,95.51,691.03,691.02,6.16]
["binance-futures","BNBUSDT",1752428707551,71.82,690.99,690.98,18.64]
["binance-futures","BNBUSDT",1752428737587,65.03,690.99,690.98,51.41]
["binance-futures","BNBUSDT",1752428829851,60.8,691.04,691.03,43.97]
["binance-futures","BNBUSDT",1752428843308,56.78,691.16,691.15,29.19]
["binance-futures","BNBUSDT",1752428915160,73.68,690.85,690.84,39.74]
["binance-futures","BNBUSDT",1752428935807,68.11,690.85,690.84,53.61]
["binance-futures","BNBUSDT",1752428968574,121.12,690.83,690.82,1.74]
["binance-futures","BNBUSDT",1752429018490,39.04,690.47,690.46,57.17]
["binance-futures","BNBUSDT",1752429059946,0.02,690.81,690.8,81.6]
["binance-futures","BNBUSDT",1752429095575,51.86,690.9,690.89,52.82]
["binance-futures","BNBUSDT",1752429134108,22.2,690.9,690.89,13.02]
["binance-futures","BNBUSDT",1752429185786,0.27,691.05,691.04,64.19]
["binance-futures","BNBUSDT",1752429232309,81.5,690.97,690.96,2.47]
["binance-futures","BNBUSDT",1752429276043,49.5,690.82,690.81,28.04]
["binance-futures","BNBUSDT",1752429320293,7.87,691.04,691.03,38.83]
["binance-futures","BNBUSDT",1752429364710,75.64,691.21,691.2,3.34]
["binance-futures","BNBUSDT",1752429423446,0.16,690.95,690.94,97.13]
["binance-futures","BNBUSDT",1752429459314,7.26,690.95,690.94,36.57]
["binance-futures","BNBUSDT",1752429517024,108.22,690.89,690.88,9.3]
["binance-futures","BNBUSDT",1752429555205,52.81,690.93,690.92,16.04]
["binance-futures","BNBUSDT",1752429574299,61.15,690.89,690.88,16.6]
["binance-futures","BNBUSDT",1752429658120,73.43,690.76,690.75,10.25]
["binance-futures","BNBUSDT",1752429672601,71.99,690.67,690.66,6.92]
["binance-futures","BNBUSDT",1752429713471,36.28,690.75,690.74,59.64]
["binance-futures","BNBUSDT",1752429737954,36.25,690.75,690.74,21.34]
["binance-futures","BNBUSDT",1752429799245,52.97,690.78,690.77,46.78]
["binance-futures","BNBUSDT",1752429819866,71.53,690.9,690.89,18.7]
["binance-futures","BNBUSDT",1752429876373,67.31,690.73,690.72,26.94]
["binance-futures","BNBUSDT",1752429896782,39.47,690.56,690.55,47.37]
["binance-futures","BNBUSDT",1752429904221,45.51,690.56,690.55,26.89]
["binance-futures","BNBUSDT",1752429971382,47.63,690.56,690.55,4.26]
["binance-futures","BNBUSDT",1752429989050,64.82,690.46,690.45,9.47]
["binance-futures","BNBUSDT",1752430018803,69.96,690.5,690.49,0.76]
["binance-futures","BNBUSDT",1752430062137,56.61,690.32,690.31,36.27]
["binance-futures","BNBUSDT",1752430102171,86.08,690.44,690.43,18.8]
["binance-futures","BNBUSDT",1752430140321,29.55,690.54,690.53,32.74]
["binance-futures","BNBUSDT",1752430190171,50.17,690.54,690.53,9.01]
["binance-futures","BNBUSDT",1752430241955,5.34,690.7,690.69,62.01]
["binance-futures","BNBUSDT",1752430281171,25.93,690.66,690.65,48.54]
["binance-futures","BNBUSDT",1752430322146,13.36,690.78,690.77,48.63]
["binance-futures","BNBUSDT",1752430360952,44.1,690.8,690.79,57.98]
["binance-futures","BNBUSDT",1752430416404,36.69,690.75,690.74,82.26]
["binance-futures","BNBUSDT",1752430454438,50.32,690.75,690.74,58.99]
["binance-futures","BNBUSDT",1752430512216,99.4,690.75,690.74,44.38]
["binance-futures","BNBUSDT",1752430548104,132.08,690.72,690.71,6.4]
["binance-futures","BNBUSDT",1752430563000,38.99,690.68,690.67,41.29]
["binance-futures","BNBUSDT",1752430629459,17.66,690.88,690.87,31.8]
["binance-futures","BNBUSDT",1752430642159,74.25,690.88,690.87,29.84]
["binance-futures","BNBUSDT",1752430711236,5.69,690.94,690.93,61.65]
["binance-futures","BNBUSDT",1752430728886,42.71,690.94,690.93,49.01]
["binance-futures","BNBUSDT",1752430795664,47.78,690.94,690.93,56.87]
["binance-futures","BNBUSDT",1752430822940,63.54,690.94,690.93,76.48]
["binance-futures","BNBUSDT",1752430848238,23.88,690.94,690.93,94.52]
["binance-futures","BNBUSDT",1752430899411,59.37,691.23,691.22,47.93]
["binance-futures","BNBUSDT",1752430914882,39.06,691.24,691.23,30.33]
["binance-futures","BNBUSDT",1752430979313,28.41,691.37,691.36,63.93]
["binance-futures","BNBUSDT",1752430997157,20.71,691.39,691.38,30.87]
["binance-futures","BNBUSDT",1752431064557,6.83,691.67,691.66,58.26]
["binance-futures","BNBUSDT",1752431073105,11.89,691.7,691.69,39.89]
["binance-futures","BNBUSDT",1752431109819,41.93,691.57,691.56,11.2]
["binance-futures","BNBUSDT",1752431173340,58.4,691.54,691.53,14.47]
["binance-futures","BNBUSDT",1752431211452,25.89,691.72,691.71,12.55]
["binance-futures","BNBUSDT",1752431248973,44.93,691.7,691.69,40.53]
["binance-futures","BNBUSDT",1752431302552,36.43,691.72,691.71,34.24]
["binance-futures","BNBUSDT",1752431344369,72.15,691.73,691.72,51.5]
["binance-futures","BNBUSDT",1752431400363,2.12,691.74,691.73,48.51]
["binance-futures","BNBUSDT",1752431442071,26.47,691.62,691.61,22.71]
["binance-futures","BNBUSDT",1752431497921,18.24,691.68,691.67,20.02]
["binance-futures","BNBUSDT",1752431537871,15.67,691.46,691.45,39.67]
["binance-futures","BNBUSDT",1752431593322,5.65,691.42,691.41,49.12]
["binance-futures","BNBUSDT",1752431631087,16.71,691.42,691.41,62.06]
["binance-futures","BNBUSDT",1752431653044,15.18,691.5,691.49,49.8]
["binance-futures","BNBUSDT",1752431740892,41.56,691.72,691.71,14.37]
["binance-futures","BNBUSDT",1752431751237,91.24,691.55,691.54,1.42]
["binance-futures","BNBUSDT",1752431821761,10.9,691.58,691.57,39.44]
["binance-futures","BNBUSDT",1752431847043,30.95,691.7,691.69,43.41]
["binance-futures","BNBUSDT",1752431933920,6.85,691.84,691.83,43.36]
["binance-futures","BNBUSDT",1752431953544,20.5,691.91,691.9,40.67]
["binance-futures","BNBUSDT",1752432017188,56.31,691.58,691.57,33.75]
["binance-futures","BNBUSDT",1752432062657,20.07,691.5,691.49,27.26]
["binance-futures","BNBUSDT",1752432101514,0.32,691.54,691.53,54.15]
["binance-futures","BNBUSDT",1752432128793,12.52,691.6,691.59,63.79]
["binance-futures","BNBUSDT",1752432193913,29.42,691.71,691.7,76.32]
["binance-futures","BNBUSDT",1752432212380,36.22,691.71,691.7,45.64]
["binance-futures","BNBUSDT",1752432255008,27.7,691.58,691.57,35.27]
["binance-futures","BNBUSDT",1752432300632,50.01,691.58,691.57,9.37]
["binance-futures","BNBUSDT",1752432331933,27.56,691.58,691.57,41.21]
["binance-futures","BNBUSDT",1752432375376,57.46,691.39,691.38,19.78]
["binance-futures","BNBUSDT",1752432409183,36.74,691.35,691.34,21.41]
["binance-futures","BNBUSDT",1752432440769,61.79,691.27,691.26,3.48]
["binance-futures","BNBUSDT",1752432467694,63.12,691.31,691.3,7.89]
["binance-futures","BNBUSDT",1752432491908,3.61,691.39,691.38,90.33]
["binance-futures","BNBUSDT",1752432544902,0.47,691.44,691.43,111.81]
["binance-futures","BNBUSDT",1752432592619,13.32,691.62,691.61,83.86]
["binance-futures","BNBUSDT",1752432638829,16.95,691.87,691.86,44.4]
["binance-futures","BNBUSDT",1752432679025,122.4,691.96,691.95,0.47]
["binance-futures","BNBUSDT",1752432733532,13.51,692.16,692.15,54.34]
["binance-futures","BNBUSDT",1752432768329,6.17,692.11,692.1,54.43]
["binance-futures","BNBUSDT",1752432790572,53.91,692.25,692.24,51.49]
["binance-futures","BNBUSDT",1752432871083,165.36,692.01,692.0,0.95]
["binance-futures","BNBUSDT",1752432893313,29.5,691.95,691.94,45.14]
["binance-futures","BNBUSDT",1752432982280,60.36,691.89,691.88,5.05]
["binance-futures","BNBUSDT",1752433002637,0.33,691.92,691.91,70.52]
["binance-futures","BNBUSDT",1752433079381,43.43,692.18,692.17,47.77]
["binance-futures","BNBUSDT",1752433111516,6.42,692.28,692.27,45.46]
["binance-futures","BNBUSDT",1752433194555,27.5,692.09,692.08,17.95]
["binance-futures","BNBUSDT",1752433225947,7.03,692.12,692.11,61.83]
["binance-futures","BNBUSDT",1752433243729,63.11,692.05,692.04,9.67]
["binance-futures","BNBUSDT",1752433322851,25.26,691.85,691.84,37.53]
["binance-futures","BNBUSDT",1752433334335,18.06,691.85,691.84,37.45]
["binance-futures","BNBUSDT",1752433390276,49.35,691.82,691.81,28.19]
["binance-futures","BNBUSDT",1752433404684,62.17,691.82,691.81,18.2]
["binance-futures","BNBUSDT",1752433446607,9.16,691.88,691.87,94.68]
["binance-futures","BNBUSDT",1752433505213,32.08,691.85,691.84,37.61]
["binance-futures","BNBUSDT",1752433566853,34.79,691.86,691.85,80.8]
["binance-futures","BNBUSDT",1752433619409,38.08,691.86,691.85,64.36]
["binance-futures","BNBUSDT",1752433653207,119.27,691.8,691.79,2.92]
["binance-futures","BNBUSDT",1752433685728,67.6,691.8,691.79,7.63]
["binance-futures","BNBUSDT",1752433717210,100.54,691.75,691.74,9.58]
["binance-futures","BNBUSDT",1752433740102,78.63,691.73,691.72,40.0]
["binance-futures","BNBUSDT",1752433774507,0.27,691.88,691.87,61.96]
["binance-futures","BNBUSDT",1752433806107,38.81,692.1,692.09,13.08]
["binance-futures","BNBUSDT",1752433868478,1.61,692.11,692.1,89.5]
["binance-futures","BNBUSDT",1752433907785,59.58,692.05,692.04,20.37]
["binance-futures","BNBUSDT",1752433955285,4.41,692.15,692.14,156.17]
["binance-futures","BNBUSDT",1752433993303,1.32,692.27,692.26,93.93]
["binance-futures","BNBUSDT",1752434015255,39.87,692.31,692.3,39.87]
["binance-futures","BNBUSDT",1752434040812,55.38,692.31,692.3,9.82]
["binance-futures","BNBUSDT",1752434113996,32.34,692.4,692.39,52.48]
["binance-futures","BNBUSDT",1752434137480,44.93,692.4,692.39,45.2]
["binance-futures","BNBUSDT",1752434210489,84.39,692.33,692.32,20.81]
["binance-futures","BNBUSDT",1752434232547,39.59,692.33,692.32,8.33]
["binance-futures","BNBUSDT",1752434314751,13.01,692.37,692.36,34.68]
["binance-futures","BNBUSDT",1752434350860,87.56,692.29,692.28,15.41]
["binance-futures","BNBUSDT",1752434426115,34.37,693.01,693.0,20.34]
["binance-futures","BNBUSDT",1752434456472,12.56,693.16,693.15,34.38]
["binance-futures","BNBUSDT",1752434471851,49.38,693.01,693.0,8.64]
["binance-futures","BNBUSDT",1752434560183,31.04,693.01,693.0,29.13]
["binance-futures","BNBUSDT",1752434569611,26.97,693.01,693.0,60.2]
["binance-futures","BNBUSDT",1752434621934,54.76,693.29,693.28,6.69]
["binance-futures","BNBUSDT",1752434674977,14.5,693.25,693.24,61.45]
["binance-futures","BNBUSDT",1752434716515,65.18,693.21,693.2,0.86]
["binance-futures","BNBUSDT",1752434765667,46.32,693.4,693.39,28.52]
["binance-futures","BNBUSDT",1752434815636,33.61,693.46,693.45,55.23]
["binance-futures","BNBUSDT",1752434853271,31.96,693.53,693.52,30.16]
["binance-futures","BNBUSDT",1752434901406,22.96,693.62,693.61,72.53]
["binance-futures","BNBUSDT",1752434950405,35.75,693.62,693.61,46.72]
["binance-futures","BNBUSDT",1752435009255,37.19,693.57,693.56,53.31]
["binance-futures","BNBUSDT",1752435038151,23.63,693.57,693.56,38.62]
["binance-futures","BNBUSDT",1752435086006,40.03,693.63,693.62,16.18]
["binance-futures","BNBUSDT",1752435120901,37.5,693.63,693.62,23.91]
["binance-futures","BNBUSDT",1752435160210,17.85,693.58,693.57,60.48]
["binance-futures","BNBUSDT",1752435183247,27.31,693.68,693.67,43.66]
["binance-futures","BNBUSDT",1752435202971,78.35,693.61,693.6,3.31]
["binance-futures","BNBUSDT",1752435272053,103.08,693.52,693.5,1.83]
["binance-futures","BNBUSDT",1752435285275,61.92,693.23,693.22,14.87]
["binance-futures","BNBUSDT",1752435313936,7.24,692.94,692.93,26.08]
["binance-futures","BNBUSDT",1752435328981,13.01,693.16,693.15,32.24]
["binance-futures","BNBUSDT",1752435392354,1.35,693.22,693.21,79.41]
["binance-futures","BNBUSDT",1752435419421,0.18,693.47,693.46,102.95]
["binance-futures","BNBUSDT",1752435468153,21.72,693.64,693.63,1.04]
["binance-futures","BNBUSDT",1752435494399,46.15,693.32,693.31,4.45]
["binance-futures","BNBUSDT",1752435504072,5.86,693.38,693.37,46.44]
["binance-futures","BNBUSDT",1752435578406,0.68,693.38,693.37,54.67]
["binance-futures","BNBUSDT",1752435584012,90.37,693.34,693.33,1.08]
["binance-futures","BNBUSDT",1752435633686,14.55,693.27,693.26,52.95]
["binance-futures","BNBUSDT",1752435644071,0.9,693.33,693.32,72.29]
["binance-futures","BNBUSDT",1752435685657,28.25,693.38,693.37,27.7]
["binance-futures","BNBUSDT",1752435733817,59.95,693.11,693.1,36.9]
["binance-futures","BNBUSDT",1752435786771,6.0,693.02,693.01,34.92]
["binance-futures","BNBUSDT",1752435825220,26.4,692.88,692.87,43.07]
["binance-futures","BNBUSDT",1752435860771,32.95,692.99,692.98,39.11]
["binance-futures","BNBUSDT",1752435920490,39.79,693.05,693.04,26.06]
["binance-futures","BNBUSDT",1752435960054,79.67,692.81,692.8,29.38]
["binance-futures","BNBUSDT",1752436005430,38.79,692.88,692.87,20.46]
["binance-futures","BNBUSDT",1752436042683,42.69,693.0,692.99,14.07]
["binance-futures","BNBUSDT",1752436109009,18.73,693.0,692.99,33.25]
["binance-futures","BNBUSDT",1752436140256,37.46,692.91,692.9,7.96]
["binance-futures","BNBUSDT",1752436199617,37.9,692.8,692.79,18.51]
["binance-futures","BNBUSDT",1752436226100,0.68,692.91,692.9,58.42]
["binance-futures","BNBUSDT",1752436241350,103.1,692.96,692.95,13.84]
["binance-futures","BNBUSDT",1752436320478,132.8,693.04,693.03,0.71]
["binance-futures","BNBUSDT",1752436363646,5.81,692.95,692.94,19.71]
["binance-futures","BNBUSDT",1752436451564,83.57,692.92,692.91,0.58]
["binance-futures","BNBUSDT",1752436492777,32.21,692.75,692.74,9.25]
["binance-futures","BNBUSDT",1752436574828,63.51,692.75,692.74,5.28]
["binance-futures","BNBUSDT",1752436626248,60.03,692.75,692.74,4.83]
["binance-futures","BNBUSDT",1752436697444,15.45,692.67,692.66,18.04]
["binance-futures","BNBUSDT",1752436733198,101.47,692.46,692.45,6.95]
["binance-futures","BNBUSDT",1752436739658,103.14,692.34,692.33,6.62]
["binance-futures","BNBUSDT",1752436793252,32.74,691.97,691.96,10.65]
["binance-futures","BNBUSDT",1752436807231,12.9,692.07,692.06,35.61]
["binance-futures","BNBUSDT",1752436839293,35.63,692.23,692.22,36.99]
["binance-futures","BNBUSDT",1752436871204,65.66,691.62,691.61,17.0]
["binance-futures","BNBUSDT",1752436898672,26.14,691.16,691.15,21.48]
["binance-futures","BNBUSDT",1752436923248,4.38,691.51,691.5,27.38]
["binance-futures","BNBUSDT",1752436953010,3.45,691.58,691.57,42.66]
["binance-futures","BNBUSDT",1752436991155,96.05,691.46,691.45,5.19]
["binance-futures","BNBUSDT",1752437044651,46.21,691.52,691.51,31.61]
["binance-futures","BNBUSDT",1752437071905,27.59,691.25,691.24,40.51]
["binance-futures","BNBUSDT",1752437103929,15.01,691.18,691.17,40.7]
["binance-futures","BNBUSDT",1752437125285,48.39,691.18,691.17,41.53]
["binance-futures","BNBUSDT",1752437165071,45.69,691.52,691.51,40.97]
["binance-futures","BNBUSDT",1752437188302,16.48,691.58,691.57,55.44]
["binance-futures","BNBUSDT",1752437247650,44.82,691.76,691.75,29.46]
["binance-futures","BNBUSDT",1752437275716,3.95,692.06,692.05,65.06]
["binance-futures","BNBUSDT",1752437292872,4.59,692.33,692.32,79.35]
["binance-futures","BNBUSDT",1752437351666,3.59,692.22,692.21,34.06]
["binance-futures","BNBUSDT",1752437384406,0.27,692.2,692.19,64.42]
["binance-futures","BNBUSDT",1752437448681,39.19,692.39,692.38,42.98]
["binance-futures","BNBUSDT",1752437481372,24.98,692.35,692.34,41.17]
["binance-futures","BNBUSDT",1752437550490,27.92,692.35,692.34,44.77]
["binance-futures","BNBUSDT",1752437582638,2.5,692.39,692.38,100.85]
["binance-futures","BNBUSDT",1752437650942,39.97,692.43,692.42,39.95]
["binance-futures","BNBUSDT",1752437694094,37.61,692.43,692.42,47.91]
["binance-futures","BNBUSDT",1752437746507,8.75,692.49,692.48,45.17]
["binance-futures","BNBUSDT",1752437751017,1.99,692.49,692.48,61.04]
["binance-futures","BNBUSDT",1752437826673,38.12,692.63,692.62,31.4]
["binance-futures","BNBUSDT",1752437836147,7.23,692.63,692.62,50.41]
["binance-futures","BNBUSDT",1752437874268,32.71,692.85,692.84,67.14]
["binance-futures","BNBUSDT",1752437922724,43.94,692.92,692.91,23.81]
["binance-futures","BNBUSDT",1752437956510,2.95,692.92,692.91,86.99]
["binance-futures","BNBUSDT",1752437995178,33.84,692.84,692.83,13.43]
["binance-futures","BNBUSDT",1752438055533,31.45,692.78,692.77,37.91]
["binance-futures","BNBUSDT",1752438094496,1.25,692.8,692.79,74.32]
["binance-futures","BNBUSDT",1752438159181,40.62,692.84,692.83,21.9]
["binance-futures","BNBUSDT",1752438209086,1.96,692.88,692.87,96.95]
["binance-futures","BNBUSDT",1752438292646,13.81,692.92,692.91,56.77]
["binance-futures","BNBUSDT",1752438343512,7.49,692.92,692.91,61.29]
["binance-futures","BNBUSDT",1752438413410,42.84,693.01,693.0,40.47]
["binance-futures","BNBUSDT",1752438454016,12.94,693.09,693.08,67.5]
["binance-futures","BNBUSDT",1752438480917,47.58,693.09,693.08,9.13]
["binance-futures","BNBUSDT",1752438571318,40.85,693.3,693.29,34.07]
["binance-futures","BNBUSDT",1752438598461,41.72,693.3,693.29,29.07]
["binance-futures","BNBUSDT",1752438675649,47.68,693.3,693.29,83.19]
["binance-futures","BNBUSDT",1752438700709,0.7,693.4,693.39,58.51]
["binance-futures","BNBUSDT",1752438759573,3.35,693.45,693.44,82.23]
["binance-futures","BNBUSDT",1752438792524,31.03,693.53,693.52,64.92]
["binance-futures","BNBUSDT",1752438869572,28.35,693.46,693.45,28.31]
["binance-futures","BNBUSDT",1752438910109,28.99,693.48,693.47,15.09]
["binance-futures","BNBUSDT",1752438974107,57.87,693.4,693.39,37.45]
["binance-futures","BNBUSDT",1752439020867,61.33,693.35,693.34,15.88]
["binance-futures","BNBUSDT",1752439024643,85.66,693.33,693.32,10.02]
["binance-futures","BNBUSDT",1752439127896,130.67,693.16,693.15,0.07]
["binance-futures","BNBUSDT",1752439135071,100.2,693.14,693.13,0.93]
["binance-futures","BNBUSDT",1752439186490,3.25,693.03,693.02,91.51]
["binance-futures","BNBUSDT",1752439237057,0.48,693.21,693.2,28.36]
["binance-futures","BNBUSDT",1752439289004,87.43,693.23,693.22,11.5]
["binance-futures","BNBUSDT",1752439338226,82.29,693.15,693.14,19.52]
["binance-futures","BNBUSDT",1752439404884,56.34,693.11,693.1,1.98]
["binance-futures","BNBUSDT",1752439448161,47.47,693.06,693.05,29.93]
["binance-futures","BNBUSDT",1752439509295,47.4,693.04,693.03,14.83]
["binance-futures","BNBUSDT",1752439540672,37.96,693.04,693.03,22.32]
["binance-futures","BNBUSDT",1752439578137,61.85,692.89,692.88,1.02]
["binance-futures","BNBUSDT",1752439606205,31.83,692.88,692.87,22.15]
["binance-futures","BNBUSDT",1752439652555,13.97,692.75,692.74,34.09]
["binance-futures","BNBUSDT",1752439673622,35.24,692.75,692.74,0.85]
["binance-futures","BNBUSDT",1752439688137,36.43,692.67,692.66,16.38]
["binance-futures","BNBUSDT",1752439741085,34.2,692.54,692.53,29.95]
["binance-futures","BNBUSDT",1752439758525,14.24,692.72,692.71,70.79]
["binance-futures","BNBUSDT",1752439838469,4.43,692.66,692.65,41.33]
["binance-futures","BNBUSDT",1752439895043,13.0,692.58,692.57,58.01]
["binance-futures","BNBUSDT",1752439931472,44.28,692.92,692.91,41.62]
["binance-futures","BNBUSDT",1752440011395,2.64,693.04,693.03,30.78]
["binance-futures","BNBUSDT",1752440048706,1.56,693.09,693.08,29.07]
["binance-futures","BNBUSDT",1752440122114,56.96,692.81,692.8,14.48]
["binance-futures","BNBUSDT",1752440167230,39.0,692.98,692.97,26.69]
["binance-futures","BNBUSDT",1752440187113,9.68,692.98,692.97,38.48]
["binance-futures","BNBUSDT",1752440292114,90.81,692.91,692.9,0.06]
["binance-futures","BNBUSDT",1752440306208,79.51,692.91,692.9,13.1]
["binance-futures","BNBUSDT",1752440376264,29.47,692.87,692.86,15.44]
["binance-futures","BNBUSDT",1752440433018,0.7,692.94,692.93,136.89]
["binance-futures","BNBUSDT",1752440487479,38.87,693.02,693.01,58.24]
["binance-futures","BNBUSDT",1752440544865,20.36,692.86,692.85,40.44]
["binance-futures","BNBUSDT",1752440607645,35.3,692.86,692.85,31.62]
["binance-futures","BNBUSDT",1752440641044,0.02,692.8,692.79,96.37]
["binance-futures","BNBUSDT",1752440709767,52.93,692.92,692.91,13.69]
["binance-futures","BNBUSDT",1752440763850,41.93,692.83,692.82,45.94]
["binance-futures","BNBUSDT",1752440820515,90.59,692.74,692.73,10.84]
["binance-futures","BNBUSDT",1752440839578,0.24,692.5,692.49,96.0]
["binance-futures","BNBUSDT",1752440891549,1.19,692.83,692.82,115.85]
["binance-futures","BNBUSDT",1752440933936,10.99,692.81,692.8,51.61]
["binance-futures","BNBUSDT",1752441014793,119.79,692.85,692.84,44.95]
["binance-futures","BNBUSDT",1752441057085,11.03,692.92,692.91,69.72]
["binance-futures","BNBUSDT",1752441085776,21.67,693.04,693.03,68.87]
["binance-futures","BNBUSDT",1752441133671,57.29,692.91,692.9,46.39]
["binance-futures","BNBUSDT",1752441149736,43.25,692.85,692.84,42.85]
["binance-futures","BNBUSDT",1752441192349,2.43,692.86,692.85,86.21]
["binance-futures","BNBUSDT",1752441225783,38.31,692.86,692.85,16.95]
["binance-futures","BNBUSDT",1752441292179,18.17,693.02,693.01,59.58]
["binance-futures","BNBUSDT",1752441322305,79.1,692.98,692.97,6.05]
["binance-futures","BNBUSDT",1752441387371,50.38,693.14,693.13,26.26]
["binance-futures","BNBUSDT",1752441423718,25.85,692.83,692.82,17.96]
["binance-futures","BNBUSDT",1752441435372,3.18,692.83,692.82,41.26]
["binance-futures","BNBUSDT",1752441523388,53.17,692.94,692.93,35.62]
["binance-futures","BNBUSDT",1752441533642,43.44,692.94,692.93,17.78]
["binance-futures","BNBUSDT",1752441588499,35.68,692.85,692.84,52.32]
["binance-futures","BNBUSDT",1752441627070,40.01,692.85,692.84,32.92]
["binance-futures","BNBUSDT",1752441660772,117.64,692.68,692.67,15.09]
["binance-futures","BNBUSDT",1752441696572,39.7,692.88,692.87,51.33]
["binance-futures","BNBUSDT",1752441749201,29.0,693.23,693.22,47.07]
["binance-futures","BNBUSDT",1752441807315,49.97,693.03,693.02,2.92]
["binance-futures","BNBUSDT",1752441870193,29.75,693.02,693.01,34.14]
["binance-futures","BNBUSDT",1752441928844,76.73,692.91,692.9,9.92]
["binance-futures","BNBUSDT",1752442008452,6.06,692.95,692.94,74.84]
["binance-futures","BNBUSDT",1752442051224,2.54,692.91,692.9,44.46]
["binance-futures","BNBUSDT",1752442127009,9.93,692.86,692.85,47.27]
["binance-futures","BNBUSDT",1752442214751,15.35,692.9,692.89,44.66]
["binance-futures","BNBUSDT",1752442252187,19.89,692.9,692.89,50.13]
["binance-futures","BNBUSDT",1752442322634,26.06,692.97,692.96,4.55]
["binance-futures","BNBUSDT",1752442360508,9.56,692.95,692.94,22.48]
["binance-futures","BNBUSDT",1752442387284,3.18,693.03,693.02,54.78]
["binance-futures","BNBUSDT",1752442461489,51.73,692.84,692.83,8.81]
["binance-futures","BNBUSDT",1752442482142,41.54,692.66,692.65,10.7]
["binance-futures","BNBUSDT",1752442546509,31.84,692.72,692.71,36.15]
["binance-futures","BNBUSDT",1752442574597,35.81,692.77,692.76,12.26]
["binance-futures","BNBUSDT",1752442620458,13.61,692.81,692.8,41.79]
["binance-futures","BNBUSDT",1752442644457,57.0,692.67,692.66,12.74]
["binance-futures","BNBUSDT",1752442678736,26.17,691.94,691.93,18.97]
["binance-futures","BNBUSDT",1752442702298,1.61,691.87,691.86,47.12]
["binance-futures","BNBUSDT",1752442732072,9.4,690.49,690.48,15.37]
["binance-futures","BNBUSDT",1752442751591,2.58,689.27,689.25,21.73]
["binance-futures","BNBUSDT",1752442756190,11.68,689.54,689.53,19.54]
["binance-futures","BNBUSDT",1752442779321,3.01,690.07,690.06,26.18]
["binance-futures","BNBUSDT",1752442810092,34.39,690.39,690.38,12.74]
["binance-futures","BNBUSDT",1752442844785,3.44,690.28,690.27,32.64]
["binance-futures","BNBUSDT",1752442875736,21.6,690.01,690.0,18.78]
["binance-futures","BNBUSDT",1752442908043,0.88,690.51,690.5,62.23]
["binance-futures","BNBUSDT",1752442939392,3.96,690.72,690.71,31.02]
["binance-futures","BNBUSDT",1752442987238,9.69,690.91,690.9,12.0]
["binance-futures","BNBUSDT",1752443021519,30.77,691.01,691.0,23.98]
["binance-futures","BNBUSDT",1752443075772,0.02,691.49,691.48,17.72]
["binance-futures","BNBUSDT",1752443105827,3.78,691.64,691.63,24.2]
["binance-futures","BNBUSDT",1752443153260,15.25,692.22,692.21,107.83]
["binance-futures","BNBUSDT",1752443180187,8.86,692.18,692.17,12.71]
["binance-futures","BNBUSDT",1752443236209,3.79,692.4,692.39,56.85]
["binance-futures","BNBUSDT",1752443268701,88.12,692.41,692.4,27.76]
["binance-futures","BNBUSDT",1752443291728,109.28,692.41,692.4,77.83]
["binance-futures","BNBUSDT",1752443358035,2.11,692.48,692.47,178.29]
["binance-futures","BNBUSDT",1752443384485,0.55,692.52,692.51,225.84]
["binance-futures","BNBUSDT",1752443454874,10.02,692.44,692.43,51.4]
["binance-futures","BNBUSDT",1752443484235,9.93,692.51,692.5,72.59]
["binance-futures","BNBUSDT",1752443554628,57.75,692.4,692.39,33.45]
["binance-futures","BNBUSDT",1752443583536,50.08,692.11,692.1,21.27]
["binance-futures","BNBUSDT",1752443656755,2.1,692.4,692.39,12.91]
["binance-futures","BNBUSDT",1752443699618,43.27,692.25,692.24,4.54]
["binance-futures","BNBUSDT",1752443760644,5.7,692.48,692.47,56.55]
["binance-futures","BNBUSDT",1752443802982,2.09,692.6,692.59,37.11]
["binance-futures","BNBUSDT",1752443814440,5.59,692.61,692.6,33.24]
["binance-futures","BNBUSDT",1752443863235,50.58,692.39,692.38,0.14]
["binance-futures","BNBUSDT",1752443914046,28.71,692.34,692.33,18.86]
["binance-futures","BNBUSDT",1752443951312,15.03,691.67,691.66,14.32]
["binance-futures","BNBUSDT",1752443981330,62.24,691.75,691.74,11.15]
["binance-futures","BNBUSDT",1752444012297,38.03,691.75,691.74,30.15]
["binance-futures","BNBUSDT",1752444038233,35.27,691.51,691.5,25.99]
["binance-futures","BNBUSDT",1752444063218,45.55,691.7,691.69,0.28]
["binance-futures","BNBUSDT",1752444087491,20.24,691.13,691.12,10.18]
["binance-futures","BNBUSDT",1752444116310,7.07,691.66,691.65,35.28]
["binance-futures","BNBUSDT",1752444158157,22.48,691.47,691.46,31.28]
["binance-futures","BNBUSDT",1752444181058,25.91,691.41,691.4,24.83]
["binance-futures","BNBUSDT",1752444219607,26.63,691.46,691.45,4.11]
["binance-futures","BNBUSDT",1752444242348,25.58,691.44,691.43,23.51]
["binance-futures","BNBUSDT",1752444256363,2.72,691.67,691.66,30.13]
["binance-futures","BNBUSDT",1752444307271,8.35,691.82,691.81,44.86]
["binance-futures","BNBUSDT",1752444350466,13.66,692.01,692.0,32.28]
["binance-futures","BNBUSDT",1752444369174,32.16,692.23,692.22,38.61]
["binance-futures","BNBUSDT",1752444390430,21.87,692.13,692.12,17.01]
["binance-futures","BNBUSDT",1752444435590,33.83,692.76,692.75,64.44]
["binance-futures","BNBUSDT",1752444463028,3.14,692.59,692.58,36.16]
["binance-futures","BNBUSDT",1752444515687,7.85,692.47,692.46,21.6]
["binance-futures","BNBUSDT",1752444544688,29.77,692.35,692.34,25.84]
["binance-futures","BNBUSDT",1752444586242,95.76,692.2,692.19,0.16]
["binance-futures","BNBUSDT",1752444620020,64.7,692.24,692.23,39.83]
["binance-futures","BNBUSDT",1752444651189,5.53,691.63,691.62,23.66]
["binance-futures","BNBUSDT",1752444675873,1.58,691.87,691.81,18.0]
["binance-futures","BNBUSDT",1752444716851,11.83,691.84,691.83,9.27]
["binance-futures","BNBUSDT",1752444755101,10.49,691.9,691.89,40.98]
["binance-futures","BNBUSDT",1752444760038,49.68,691.79,691.78,4.66]
["binance-futures","BNBUSDT",1752444799429,1.22,691.82,691.81,33.98]
["binance-futures","BNBUSDT",1752444841338,77.14,691.82,691.81,1.44]
["binance-futures","BNBUSDT",1752444887627,0.47,692.0,691.99,33.8]
["binance-futures","BNBUSDT",1752444915892,55.63,692.07,692.06,1.23]
["binance-futures","BNBUSDT",1752444954573,25.69,692.2,692.19,30.14]
["binance-futures","BNBUSDT",1752444981174,61.8,692.37,692.36,11.74]
["binance-futures","BNBUSDT",1752445028262,61.93,692.06,692.05,1.38]
["binance-futures","BNBUSDT",1752445050387,61.07,692.0,691.99,11.37]
["binance-futures","BNBUSDT",1752445100065,57.43,691.79,691.78,2.08]
["binance-futures","BNBUSDT",1752445117214,79.4,691.3,691.29,0.03]
["binance-futures","BNBUSDT",1752445161472,48.07,691.03,691.02,8.63]
["binance-futures","BNBUSDT",1752445176109,6.63,690.96,690.95,54.02]
["binance-futures","BNBUSDT",1752445213710,5.96,690.32,690.31,24.55]
["binance-futures","BNBUSDT",1752445230408,45.34,690.63,690.62,7.58]
["binance-futures","BNBUSDT",1752445253634,0.01,690.59,690.58,12.56]
["binance-futures","BNBUSDT",1752445295873,30.18,690.16,690.15,15.97]
["binance-futures","BNBUSDT",1752445317723,26.29,690.19,690.18,36.09]
["binance-futures","BNBUSDT",1752445358677,66.54,690.19,690.18,11.45]
["binance-futures","BNBUSDT",1752445385075,45.88,690.67,690.66,8.9]
["binance-futures","BNBUSDT",1752445420387,26.9,691.18,691.17,12.21]
["binance-futures","BNBUSDT",1752445454891,12.56,691.32,691.31,20.2]
["binance-futures","BNBUSDT",1752445482669,49.28,691.44,691.43,18.21]
["binance-futures","BNBUSDT",1752445522550,72.12,691.07,691.06,0.95]
["binance-futures","BNBUSDT",1752445553447,28.81,691.04,691.03,18.56]
["binance-futures","BNBUSDT",1752445590172,4.15,690.99,690.98,41.08]
["binance-futures","BNBUSDT",1752445621856,32.0,690.78,690.77,1.15]
["binance-futures","BNBUSDT",1752445623425,27.21,690.82,690.81,7.99]
["binance-futures","BNBUSDT",1752445655970,5.44,690.16,690.15,17.97]
["binance-futures","BNBUSDT",1752445686594,32.77,690.1,690.09,3.28]
["binance-futures","BNBUSDT",1752445737431,30.85,689.93,689.92,22.87]
["binance-futures","BNBUSDT",1752445779555,38.95,689.93,689.92,0.81]
["binance-futures","BNBUSDT",1752445823490,33.11,690.1,690.09,8.85]
["binance-futures","BNBUSDT",1752445846399,34.94,690.26,690.25,18.09]
["binance-futures","BNBUSDT",1752445880981,0.74,690.72,690.71,39.83]
["binance-futures","BNBUSDT",1752445906721,26.47,690.88,690.87,4.45]
["binance-futures","BNBUSDT",1752445957009,33.78,690.77,690.76,24.1]
["binance-futures","BNBUSDT",1752445982761,7.86,690.85,690.84,33.29]
["binance-futures","BNBUSDT",1752446038732,30.82,690.88,690.87,3.52]
["binance-futures","BNBUSDT",1752446062477,27.74,691.02,691.01,14.94]
["binance-futures","BNBUSDT",1752446089221,35.35,691.09,691.08,21.9]
["binance-futures","BNBUSDT",1752446147637,33.86,691.03,691.02,26.27]
["binance-futures","BNBUSDT",1752446179385,5.37,691.25,691.24,61.44]
["binance-futures","BNBUSDT",1752446223438,5.11,691.66,691.65,69.69]
["binance-futures","BNBUSDT",1752446251447,4.56,691.66,691.65,49.91]
["binance-futures","BNBUSDT",1752446303928,56.12,691.48,691.47,23.92]
["binance-futures","BNBUSDT",1752446342457,26.17,691.68,691.67,8.93]
["binance-futures","BNBUSDT",1752446403325,57.33,691.53,691.52,9.81]
["binance-futures","BNBUSDT",1752446439438,4.59,691.74,691.73,48.78]
["binance-futures","BNBUSDT",1752446490082,34.64,691.75,691.74,42.69]
["binance-futures","BNBUSDT",1752446535113,43.8,691.8,691.79,37.68]
["binance-futures","BNBUSDT",1752446582338,4.22,691.99,691.98,41.72]
["binance-futures","BNBUSDT",1752446627148,30.26,691.97,691.96,26.11]
["binance-futures","BNBUSDT",1752446683509,46.35,692.0,691.99,10.38]
["binance-futures","BNBUSDT",1752446689442,82.04,691.9,691.89,1.98]
["binance-futures","BNBUSDT",1752446735360,0.28,691.96,691.95,61.66]
["binance-futures","BNBUSDT",1752446785343,29.21,692.02,692.01,31.84]
["binance-futures","BNBUSDT",1752446828267,78.13,691.72,691.71,0.95]
["binance-futures","BNBUSDT",1752446878721,35.31,691.52,691.51,8.0]
["binance-futures","BNBUSDT",1752446907019,75.25,691.57,691.56,4.94]
["binance-futures","BNBUSDT",1752446973377,5.36,691.63,691.62,9.62]
["binance-futures","BNBUSDT",1752447005301,142.34,691.49,691.48,1.83]
["binance-futures","BNBUSDT",1752447062752,29.02,691.22,691.21,10.19]
["binance-futures","BNBUSDT",1752447088955,11.47,691.28,691.27,25.02]
["binance-futures","BNBUSDT",1752447167108,9.47,691.1,691.09,32.83]
["binance-futures","BNBUSDT",1752447195190,92.77,691.12,691.11,0.73]
["binance-futures","BNBUSDT",1752447241945,94.69,691.01,691.0,0.88]
["binance-futures","BNBUSDT",1752447276033,48.76,691.13,691.12,16.66]
["binance-futures","BNBUSDT",1752447368606,94.38,691.24,691.23,25.26]
["binance-futures","BNBUSDT",1752447413474,67.87,691.15,691.14,30.86]
["binance-futures","BNBUSDT",1752447486222,40.3,690.83,690.82,29.45]
["binance-futures","BNBUSDT",1752447536150,89.06,690.88,690.87,11.43]
["binance-futures","BNBUSDT",1752447587662,11.85,690.66,690.65,15.5]
["binance-futures","BNBUSDT",1752447619936,13.6,690.68,690.67,12.73]
["binance-futures","BNBUSDT",1752447669178,43.24,690.51,690.5,8.33]
["binance-futures","BNBUSDT",1752447711634,69.72,690.51,690.5,1.59]
["binance-futures","BNBUSDT",1752447755108,34.24,690.62,690.61,30.93]
["binance-futures","BNBUSDT",1752447796103,40.61,690.78,690.77,6.17]
["binance-futures","BNBUSDT",1752447799335,36.38,690.78,690.77,49.78]
["binance-futures","BNBUSDT",1752447842186,33.36,691.3,691.29,17.15]
["binance-futures","BNBUSDT",1752447886127,21.15,691.3,691.29,21.16]
["binance-futures","BNBUSDT",1752447931397,12.51,691.9,691.89,12.93]
["binance-futures","BNBUSDT",1752447970149,38.24,691.93,691.92,69.38]
["binance-futures","BNBUSDT",1752448024043,20.56,691.64,691.63,27.66]
["binance-futures","BNBUSDT",1752448059848,21.26,691.55,691.54,30.12]
["binance-futures","BNBUSDT",1752448132462,106.8,691.56,691.55,2.84]
["binance-futures","BNBUSDT",1752448166976,66.42,691.68,691.67,4.77]
["binance-futures","BNBUSDT",1752448218265,30.06,691.16,691.15,2.74]
["binance-futures","BNBUSDT",1752448244109,37.85,690.89,690.88,18.19]
["binance-futures","BNBUSDT",1752448287168,32.81,690.7,690.69,18.26]
["binance-futures","BNBUSDT",1752448314219,25.14,690.58,690.57,6.62]
["binance-futures","BNBUSDT",1752448367188,32.56,690.98,690.97,20.08]
["binance-futures","BNBUSDT",1752448386649,30.81,690.88,690.87,5.97]
["binance-futures","BNBUSDT",1752448419109,0.69,691.04,691.03,27.93]
["binance-futures","BNBUSDT",1752448473910,22.24,691.36,691.35,8.49]
["binance-futures","BNBUSDT",1752448504043,33.49,691.64,691.63,15.55]
["binance-futures","BNBUSDT",1752448545271,20.3,691.71,691.7,12.23]
["binance-futures","BNBUSDT",1752448579446,32.41,691.62,691.61,6.64]
["binance-futures","BNBUSDT",1752448625455,3.68,691.82,691.81,17.34]
["binance-futures","BNBUSDT",1752448659126,1.27,691.89,691.88,28.84]
["binance-futures","BNBUSDT",1752448718187,32.63,691.93,691.92,2.81]
["binance-futures","BNBUSDT",1752448765117,81.46,691.81,691.8,5.92]
["binance-futures","BNBUSDT",1752448815004,28.32,691.52,691.51,26.26]
["binance-futures","BNBUSDT",1752448851162,0.54,691.25,691.24,34.52]
["binance-futures","BNBUSDT",1752448891355,0.54,691.74,691.73,73.22]
["binance-futures","BNBUSDT",1752448896234,16.57,691.67,691.66,33.68]
["binance-futures","BNBUSDT",1752448968564,5.04,691.58,691.57,10.69]
["binance-futures","BNBUSDT",1752448973707,10.3,691.64,691.63,34.24]
["binance-futures","BNBUSDT",1752449012224,75.9,691.79,691.78,1.51]
["binance-futures","BNBUSDT",1752449091481,69.81,691.72,691.71,26.66]
["binance-futures","BNBUSDT",1752449143705,84.33,691.57,691.56,0.09]
["binance-futures","BNBUSDT",1752449179442,49.29,691.13,691.12,41.35]
["binance-futures","BNBUSDT",1752449232332,32.35,691.46,691.45,15.43]
["binance-futures","BNBUSDT",1752449270233,36.75,691.5,691.49,15.44]
["binance-futures","BNBUSDT",1752449341056,19.02,691.08,691.07,0.08]
["binance-futures","BNBUSDT",1752449370087,2.57,691.24,691.23,56.4]
["binance-futures","BNBUSDT",1752449426637,28.98,691.65,691.64,36.86]
["binance-futures","BNBUSDT",1752449437768,74.51,691.66,691.65,21.48]
["binance-futures","BNBUSDT",1752449464851,13.61,691.82,691.81,23.68]
["binance-futures","BNBUSDT",1752449519566,69.8,691.65,691.64,31.61]
["binance-futures","BNBUSDT",1752449544965,20.95,691.56,691.55,10.56]
["binance-futures","BNBUSDT",1752449616301,43.24,691.36,691.35,5.14]
["binance-futures","BNBUSDT",1752449655647,11.63,691.48,691.47,38.66]
["binance-futures","BNBUSDT",1752449726173,1.23,691.36,691.35,40.25]
["binance-futures","BNBUSDT",1752449759205,26.46,691.49,691.48,35.51]
["binance-futures","BNBUSDT",1752449814228,0.91,691.61,691.6,48.47]
["binance-futures","BNBUSDT",1752449857104,6.26,691.79,691.78,45.95]
["binance-futures","BNBUSDT",1752449902745,37.31,691.93,691.92,1.98]
["binance-futures","BNBUSDT",1752449944952,18.13,691.93,691.92,35.3]
["binance-futures","BNBUSDT",1752449992320,24.81,691.75,691.74,18.19]
["binance-futures","BNBUSDT",1752450039359,7.49,691.76,691.75,49.96]
["binance-futures","BNBUSDT",1752450074396,63.68,691.75,691.74,20.38]
["binance-futures","BNBUSDT",1752450082212,13.13,691.68,691.67,30.06]
["binance-futures","BNBUSDT",1752450129793,29.59,691.76,691.75,19.43]
["binance-futures","BNBUSDT",1752450182602,104.53,691.24,691.23,0.02]
["binance-futures","BNBUSDT",1752450219601,11.31,691.42,691.41,51.31]
["binance-futures","BNBUSDT",1752450270672,53.4,691.56,691.55,5.77]
["binance-futures","BNBUSDT",1752450307340,41.62,691.56,691.55,15.42]
["binance-futures","BNBUSDT",1752450369704,1.36,691.74,691.73,13.37]
["binance-futures","BNBUSDT",1752450402009,0.06,691.89,691.88,51.79]
["binance-futures","BNBUSDT",1752450448638,0.44,692.41,692.4,51.7]
["binance-futures","BNBUSDT",1752450471892,5.48,692.52,692.51,39.96]
["binance-futures","BNBUSDT",1752450525144,42.44,692.09,692.08,34.41]
["binance-futures","BNBUSDT",1752450544807,92.65,692.05,692.04,14.37]
["binance-futures","BNBUSDT",1752450603125,39.71,692.05,692.04,31.68]
["binance-futures","BNBUSDT",1752450615774,15.38,692.05,692.04,40.09]
["binance-futures","BNBUSDT",1752450626796,27.09,692.17,692.16,59.15]
["binance-futures","BNBUSDT",1752450672461,3.79,692.31,692.3,43.27]
["binance-futures","BNBUSDT",1752450696323,39.51,692.58,692.57,53.37]
["binance-futures","BNBUSDT",1752450750954,31.77,692.66,692.65,17.08]
["binance-futures","BNBUSDT",1752450786295,2.05,692.63,692.62,31.64]
["binance-futures","BNBUSDT",1752450841443,26.04,692.63,692.62,40.13]
["binance-futures","BNBUSDT",1752450892317,43.25,692.41,692.4,12.67]
["binance-futures","BNBUSDT",1752450943515,21.78,692.49,692.48,14.14]
["binance-futures","BNBUSDT",1752450986815,6.13,692.48,692.47,36.5]
["binance-futures","BNBUSDT",1752451036376,60.38,692.25,692.24,17.15]
["binance-futures","BNBUSDT",1752451093371,36.61,692.48,692.47,12.33]
["binance-futures","BNBUSDT",1752451103510,46.32,692.48,692.47,11.16]
["binance-futures","BNBUSDT",1752451104378,46.26,692.48,692.47,11.16]
["binance-futures","BNBUSDT",1752451104465,46.26,692.48,692.47,11.18]
["binance-futures","BNBUSDT",1752451104740,48.85,692.48,692.47,11.18]
["binance-futures","BNBUSDT",1752451104863,48.85,692.48,692.47,11.17]
["binance-futures","BNBUSDT",1752451104910,48.85,692.48,692.47,11.18]
["binance-futures","BNBUSDT",1752451105412,48.86,692.48,692.47,11.28]
["binance-futures","BNBUSDT",1752451105529,48.87,692.48,692.47,11.58]
["binance-futures","BNBUSDT",1752451105579,48.87,692.48,692.47,11.59]
["binance-futures","BNBUSDT",1752451105744,48.87,692.48,692.47,11.58]
["binance-futures","BNBUSDT",1752451105979,95.97,692.42,692.41,0.22]
["binance-futures","BNBUSDT",1752451106038,62.74,692.41,692.4,2.49]
["binance-futures","BNBUSDT",1752451106091,65.41,692.41,692.4,2.49]
["binance-futures","BNBUSDT",1752451106132,65.46,692.41,692.4,2.49]
["binance-futures","BNBUSDT",1752451106194,71.39,692.41,692.4,2.52]
["binance-futures","BNBUSDT",1752451106225,71.45,692.41,692.4,2.51]
["binance-futures","BNBUSDT",1752451106364,71.85,692.41,692.4,3.46]
["binance-futures","BNBUSDT",1752451106421,71.87,692.41,692.4,3.45]
["binance-futures","BNBUSDT",1752451106472,71.88,692.41,692.4,3.45]
["binance-futures","BNBUSDT",1752451106516,71.93,692.41,692.4,3.45]
["binance-futures","BNBUSDT",1752451106655,71.91,692.41,692.4,3.45]
["binance-futures","BNBUSDT",1752451106752,71.91,692.41,692.4,1.87]
["binance-futures","BNBUSDT",1752451107172,71.86,692.41,692.4,1.87]
["binance-futures","BNBUSDT",1752451107318,71.8,692.41,692.4,1.87]
["binance-futures","BNBUSDT",1752451107378,71.8,692.41,692.4,1.94]
["binance-futures","BNBUSDT",1752451107802,52.74,692.41,692.4,4.7]
["binance-futures","BNBUSDT",1752451107834,41.12,692.41,692.4,4.69]
["binance-futures","BNBUSDT",1752451107919,37.32,692.41,692.4,4.69]
["binance-futures","BNBUSDT",1752451108049,37.32,692.41,692.4,3.05]
["binance-futures","BNBUSDT",1752451108101,41.31,692.41,692.4,3.05]
["binance-futures","BNBUSDT",1752451108374,41.31,692.41,692.4,3.06]
["binance-futures","BNBUSDT",1752451108518,41.32,692.41,692.4,3.68]
["binance-futures","BNBUSDT",1752451109305,24.89,692.41,692.4,33.55]
["binance-futures","BNBUSDT",1752451109352,20.89,692.41,692.4,33.54]
["binance-futures","BNBUSDT",1752451109408,25.25,692.41,692.4,33.55]
["binance-futures","BNBUSDT",1752451109458,25.28,692.41,692.4,33.58]
["binance-futures","BNBUSDT",1752451109497,25.29,692.41,692.4,33.58]
["binance-futures","BNBUSDT",1752451109561,26.9,692.41,692.4,33.58]
["binance-futures","BNBUSDT",1752451109607,25.29,692.41,692.4,13.58]
["binance-futures","BNBUSDT",1752451109882,27.37,692.41,692.4,33.58]
["binance-futures","BNBUSDT",1752451109901,25.29,692.41,692.4,33.58]
["binance-futures","BNBUSDT",1752451110112,24.63,692.41,692.4,33.58]
["binance-futures","BNBUSDT",1752451110167,14.08,692.41,692.4,33.58]
["binance-futures","BNBUSDT",1752451110220,18.33,692.41,692.4,33.22]
["binance-futures","BNBUSDT",1752451110272,11.44,692.41,692.4,33.22]
["binance-futures","BNBUSDT",1752451110330,17.61,692.41,692.4,33.22]
["binance-futures","BNBUSDT",1752451110372,17.61,692.41,692.4,32.36]
["binance-futures","BNBUSDT",1752451110559,17.61,692.41,692.4,32.38]
["binance-futures","BNBUSDT",1752451110660,20.52,692.41,692.4,32.38]
["binance-futures","BNBUSDT",1752451110850,20.52,692.41,692.4,32.39]
["binance-futures","BNBUSDT",1752451111019,20.51,692.41,692.4,33.1]
["binance-futures","BNBUSDT",1752451111067,20.51,692.41,692.4,32.06]
["binance-futures","BNBUSDT",1752451111319,16.1,692.41,692.4,32.07]
["binance-futures","BNBUSDT",1752451111386,11.43,692.41,692.4,32.07]
["binance-futures","BNBUSDT",1752451111432,6.89,692.41,692.4,33.39]
["binance-futures","BNBUSDT",1752451111501,3.98,692.41,692.4,38.09]
["binance-futures","BNBUSDT",1752451111555,3.54,692.41,692.4,38.04]
["binance-futures","BNBUSDT",1752451111606,4.84,692.41,692.4,33.68]
["binance-futures","BNBUSDT",1752451111785,9.92,692.41,692.4,12.68]
["binance-futures","BNBUSDT",1752451111839,10.97,692.41,692.4,12.65]
["binance-futures","BNBUSDT",1752451111888,7.41,692.41,692.4,12.65]
["binance-futures","BNBUSDT",1752451111942,14.31,692.41,692.4,32.97]
["binance-futures","BNBUSDT",1752451111983,13.01,692.41,692.4,33.0]
["binance-futures","BNBUSDT",1752451112043,13.04,692.41,692.4,32.16]
["binance-futures","BNBUSDT",1752451112060,13.07,692.41,692.4,32.16]
["binance-futures","BNBUSDT",1752451112156,5.96,692.41,692.4,32.16]
["binance-futures","BNBUSDT",1752451112172,5.96,692.41,692.4,33.15]
["binance-futures","BNBUSDT",1752451112231,7.43,692.41,692.4,33.16]
["binance-futures","BNBUSDT",1752451112446,7.43,692.41,692.4,32.16]
["binance-futures","BNBUSDT",1752451112506,7.41,692.41,692.4,32.41]
["binance-futures","BNBUSDT",1752451112568,7.41,692.41,692.4,35.28]
["binance-futures","BNBUSDT",1752451112774,7.41,692.41,692.4,35.29]
["binance-futures","BNBUSDT",1752451112821,4.85,692.41,692.4,36.28]
["binance-futures","BNBUSDT",1752451112878,7.57,692.41,692.4,35.29]
["binance-futures","BNBUSDT",1752451113022,4.85,692.41,692.4,35.29]
["binance-futures","BNBUSDT",1752451113072,7.5,692.41,692.4,35.28]
["binance-futures","BNBUSDT",1752451113600,11.93,692.41,692.4,35.28]
["binance-futures","BNBUSDT",1752451113748,7.51,692.41,692.4,35.28]
["binance-futures","BNBUSDT",1752451113844,7.62,692.41,692.4,35.28]
["binance-futures","BNBUSDT",1752451114305,7.62,692.41,692.4,35.33]
["binance-futures","BNBUSDT",1752451114428,7.62,692.41,692.4,35.36]
["binance-futures","BNBUSDT",1752451114530,6.7,692.41,692.4,35.68]
["binance-futures","BNBUSDT",1752451114643,7.61,692.41,692.4,35.67]
["binance-futures","BNBUSDT",1752451115175,4.04,692.41,692.4,35.66]
["binance-futures","BNBUSDT",1752451115233,4.04,692.41,692.4,36.67]
["binance-futures","BNBUSDT",1752451115359,4.04,692.41,692.4,37.46]
["binance-futures","BNBUSDT",1752451115471,4.1,692.41,692.4,37.46]
["binance-futures","BNBUSDT",1752451115641,4.1,692.41,692.4,37.47]
["binance-futures","BNBUSDT",1752451115723,4.07,692.41,692.4,37.47]
["binance-futures","BNBUSDT",1752451115872,4.07,692.41,692.4,37.8]
["binance-futures","BNBUSDT",1752451116100,5.07,692.41,692.4,37.48]
["binance-futures","BNBUSDT",1752451116513,5.12,692.41,692.4,37.48]
["binance-futures","BNBUSDT",1752451117164,4.15,692.41,692.4,38.06]
["binance-futures","BNBUSDT",1752451117272,4.16,692.41,692.4,38.06]
["binance-futures","BNBUSDT",1752451117382,4.16,692.41,692.4,38.18]
["binance-futures","BNBUSDT",1752451117444,4.78,692.41,692.4,37.83]
["binance-futures","BNBUSDT",1752451117509,4.79,692.41,692.4,38.04]
["binance-futures","BNBUSDT",1752451117658,4.83,692.41,692.4,38.04]
["binance-futures","BNBUSDT",1752451118175,4.79,692.41,692.4,38.04]
["binance-futures","BNBUSDT",1752451118228,4.79,692.41,692.4,37.7]
["binance-futures","BNBUSDT",1752451118271,4.79,692.41,692.4,37.72]
["binance-futures","BNBUSDT",1752451118474,4.72,692.41,692.4,38.48]
["binance-futures","BNBUSDT",1752451119119,4.42,692.41,692.4,38.48]
["binance-futures","BNBUSDT",1752451119163,4.76,692.41,692.4,38.49]
["binance-futures","BNBUSDT",1752451119251,5.67,692.41,692.4,38.54]
["binance-futures","BNBUSDT",1752451119371,5.67,692.41,692.4,38.55]
["binance-futures","BNBUSDT",1752451120072,4.76,692.41,692.4,38.87]
["binance-futures","BNBUSDT",1752451120272,4.76,692.41,692.4,38.55]
["binance-futures","BNBUSDT",1752451120341,4.42,692.41,692.4,38.55]
["binance-futures","BNBUSDT",1752451120394,4.59,692.41,692.4,38.59]
["binance-futures","BNBUSDT",1752451120519,5.51,692.41,692.4,38.81]
["binance-futures","BNBUSDT",1752451120719,10.49,692.41,692.4,37.81]
["binance-futures","BNBUSDT",1752451120772,8.85,692.41,692.4,37.81]
["binance-futures","BNBUSDT",1752451120819,5.51,692.41,692.4,38.81]
["binance-futures","BNBUSDT",1752451121107,5.25,692.41,692.4,39.18]
["binance-futures","BNBUSDT",1752451121583,5.25,692.41,692.4,39.69]
["binance-futures","BNBUSDT",1752451121616,12.69,692.41,692.4,39.7]
["binance-futures","BNBUSDT",1752451121726,9.67,692.41,692.4,39.69]
["binance-futures","BNBUSDT",1752451121765,9.66,692.41,692.4,39.69]
["binance-futures","BNBUSDT",1752451121928,5.25,692.41,692.4,39.69]
["binance-futures","BNBUSDT",1752451122044,5.25,692.41,692.4,39.68]
["binance-futures","BNBUSDT",1752451122251,5.25,692.41,692.4,39.69]
["binance-futures","BNBUSDT",1752451122654,10.33,692.41,692.4,38.68]
["binance-futures","BNBUSDT",1752451122798,10.33,692.41,692.4,41.25]
["binance-futures","BNBUSDT",1752451122867,12.28,692.41,692.4,41.25]
["binance-futures","BNBUSDT",1752451123090,10.33,692.41,692.4,41.25]
["binance-futures","BNBUSDT",1752451123145,10.33,692.41,692.4,41.24]
["binance-futures","BNBUSDT",1752451123206,8.74,692.41,692.4,41.24]
["binance-futures","BNBUSDT",1752451123259,8.71,692.41,692.4,41.26]
["binance-futures","BNBUSDT",1752451123523,8.71,692.41,692.4,41.48]
["binance-futures","BNBUSDT",1752451123604,3.63,692.41,692.4,42.47]
["binance-futures","BNBUSDT",1752451123653,3.63,692.41,692.4,44.47]
["binance-futures","BNBUSDT",1752451123704,3.69,692.41,692.4,44.47]
["binance-futures","BNBUSDT",1752451124251,3.69,692.41,692.4,44.48]
["binance-futures","BNBUSDT",1752451124447,4.34,692.41,692.4,44.48]
["binance-futures","BNBUSDT",1752451125175,4.35,692.41,692.4,44.61]
["binance-futures","BNBUSDT",1752451126179,4.35,692.41,692.4,44.7]
["binance-futures","BNBUSDT",1752451126306,4.68,692.41,692.4,42.14]
["binance-futures","BNBUSDT",1752451126380,4.65,692.41,692.4,42.14]
["binance-futures","BNBUSDT",1752451126412,4.71,692.41,692.4,42.14]
["binance-futures","BNBUSDT",1752451126650,4.71,692.41,692.4,41.37]
["binance-futures","BNBUSDT",1752451126672,4.72,692.41,692.4,43.46]
["binance-futures","BNBUSDT",1752451127332,4.6,692.41,692.4,43.46]
["binance-futures","BNBUSDT",1752451127675,4.6,692.41,692.4,43.45]
["binance-futures","BNBUSDT",1752451127719,4.61,692.41,692.4,44.68]
["binance-futures","BNBUSDT",1752451128307,4.61,692.41,692.4,44.41]
["binance-futures","BNBUSDT",1752451128375,4.61,692.41,692.4,43.45]
["binance-futures","BNBUSDT",1752451128429,4.61,692.41,692.4,44.41]
["binance-futures","BNBUSDT",1752451128569,9.68,692.41,692.4,44.41]
["binance-futures","BNBUSDT",1752451128585,9.69,692.41,692.4,44.41]
["binance-futures","BNBUSDT",1752451128724,14.34,692.41,692.4,43.41]
["binance-futures","BNBUSDT",1752451128774,9.69,692.41,692.4,43.41]
["binance-futures","BNBUSDT",1752451129052,9.69,692.41,692.4,43.39]
["binance-futures","BNBUSDT",1752451129307,9.62,692.41,692.4,43.39]
["binance-futures","BNBUSDT",1752451129413,10.38,692.41,692.4,42.44]
["binance-futures","BNBUSDT",1752451129461,10.39,692.41,692.4,42.44]
["binance-futures","BNBUSDT",1752451130102,10.39,692.41,692.4,41.9]
["binance-futures","BNBUSDT",1752451130210,12.79,692.41,692.4,41.9]
["binance-futures","BNBUSDT",1752451131120,12.79,692.41,692.4,41.92]
["binance-futures","BNBUSDT",1752451131364,12.79,692.41,692.4,41.91]
["binance-futures","BNBUSDT",1752451131571,12.8,692.41,692.4,41.91]
["binance-futures","BNBUSDT",1752451132459,10.42,692.41,692.4,21.91]
["binance-futures","BNBUSDT",1752451132505,21.84,692.41,692.4,21.04]
["binance-futures","BNBUSDT",1752451132561,21.38,692.41,692.4,16.82]
["binance-futures","BNBUSDT",1752451132617,19.76,692.41,692.4,16.85]
["binance-futures","BNBUSDT",1752451132738,19.77,692.41,692.4,9.55]
["binance-futures","BNBUSDT",1752451132790,23.66,692.41,692.4,9.55]
["binance-futures","BNBUSDT",1752451133124,23.66,692.41,692.4,9.56]
["binance-futures","BNBUSDT",1752451133172,23.67,692.41,692.4,10.6]
["binance-futures","BNBUSDT",1752451133358,33.16,692.41,692.4,10.61]
["binance-futures","BNBUSDT",1752451133563,29.27,692.41,692.4,10.61]
["binance-futures","BNBUSDT",1752451133581,29.41,692.41,692.4,10.61]
["binance-futures","BNBUSDT",1752451133695,29.41,692.41,692.4,10.16]
["binance-futures","BNBUSDT",1752451133812,29.41,692.41,692.4,10.74]
["binance-futures","BNBUSDT",1752451134202,29.41,692.41,692.4,10.93]
["binance-futures","BNBUSDT",1752451134243,29.41,692.41,692.4,11.17]
["binance-futures","BNBUSDT",1752451134271,29.41,692.41,692.4,11.16]
["binance-futures","BNBUSDT",1752451134427,29.45,692.41,692.4,11.14]
["binance-futures","BNBUSDT",1752451134563,33.24,692.41,692.4,11.14]
["binance-futures","BNBUSDT",1752451134716,33.25,692.41,692.4,11.14]
["binance-futures","BNBUSDT",1752451134816,35.82,692.41,692.4,11.15]
["binance-futures","BNBUSDT",1752451135487,35.85,692.41,692.4,11.23]
["binance-futures","BNBUSDT",1752451135929,35.85,692.41,692.4,11.2]
["binance-futures","BNBUSDT",1752451136131,35.84,692.41,692.4,11.2]
["binance-futures","BNBUSDT",1752451136281,35.84,692.41,692.4,11.25]
["binance-futures","BNBUSDT",1752451136500,32.04,692.41,692.4,11.26]
["binance-futures","BNBUSDT",1752451136625,32.02,692.41,692.4,11.26]
["binance-futures","BNBUSDT",1752451136752,22.52,692.41,692.4,18.01]
["binance-futures","BNBUSDT",1752451137072,19.94,692.41,692.4,18.0]
["binance-futures","BNBUSDT",1752451137172,19.94,692.41,692.4,17.94]
["binance-futures","BNBUSDT",1752451137246,19.94,692.41,692.4,17.95]
["binance-futures","BNBUSDT",1752451137304,19.94,692.41,692.4,17.96]
["binance-futures","BNBUSDT",1752451137330,19.94,692.41,692.4,11.21]
["binance-futures","BNBUSDT",1752451137426,84.82,692.37,692.36,7.25]
["binance-futures","BNBUSDT",1752451137476,84.85,692.37,692.36,7.28]
["binance-futures","BNBUSDT",1752451137518,106.35,692.37,692.36,7.28]
["binance-futures","BNBUSDT",1752451137574,106.38,692.37,692.36,0.1]
["binance-futures","BNBUSDT",1752451137632,109.06,692.37,692.36,0.1]
["binance-futures","BNBUSDT",1752451137679,109.12,692.37,692.36,0.1]
["binance-futures","BNBUSDT",1752451137783,109.55,692.37,692.36,0.11]
["binance-futures","BNBUSDT",1752451137908,110.45,692.37,692.36,0.11]
["binance-futures","BNBUSDT",1752451138023,110.45,692.37,692.36,0.83]
["binance-futures","BNBUSDT",1752451138064,110.37,692.37,692.36,0.82]
["binance-futures","BNBUSDT",1752451138120,98.01,692.37,692.36,5.22]
["binance-futures","BNBUSDT",1752451138179,98.01,692.37,692.36,5.25]
["binance-futures","BNBUSDT",1752451138452,98.0,692.37,692.36,5.25]
["binance-futures","BNBUSDT",1752451138640,97.97,692.37,692.36,6.14]
["binance-futures","BNBUSDT",1752451138667,97.97,692.37,692.36,6.13]
["binance-futures","BNBUSDT",1752451138803,97.97,692.37,692.36,1.72]
["binance-futures","BNBUSDT",1752451139170,97.95,692.37,692.36,1.73]
["binance-futures","BNBUSDT",1752451139218,97.97,692.37,692.36,4.54]
["binance-futures","BNBUSDT",1752451139274,98.04,692.37,692.36,4.55]
["binance-futures","BNBUSDT",1752451139414,97.61,692.37,692.36,3.66]
["binance-futures","BNBUSDT",1752451139628,97.59,692.37,692.36,3.66]
["binance-futures","BNBUSDT",1752451140044,97.61,692.37,692.36,3.66]
["binance-futures","BNBUSDT",1752451140210,98.16,692.37,692.36,3.65]
["binance-futures","BNBUSDT",1752451140419,98.08,692.37,692.36,3.65]
["binance-futures","BNBUSDT",1752451140533,98.08,692.37,692.36,3.64]
["binance-futures","BNBUSDT",1752451140585,98.06,692.37,692.36,3.64]
["binance-futures","BNBUSDT",1752451140691,98.1,692.37,692.36,3.64]
["binance-futures","BNBUSDT",1752451140743,6.98,692.36,692.35,0.02]
["binance-futures","BNBUSDT",1752451140793,87.61,692.34,692.33,0.46]
["binance-futures","BNBUSDT",1752451140846,78.29,692.31,692.3,0.01]
["binance-futures","BNBUSDT",1752451140900,69.48,692.29,692.28,4.43]
["binance-futures","BNBUSDT",1752451140951,78.72,692.28,692.27,0.72]
["binance-futures","BNBUSDT",1752451141000,78.76,692.28,692.27,0.72]
["binance-futures","BNBUSDT",1752451141054,76.51,692.28,692.27,1.47]
["binance-futures","BNBUSDT",1752451141104,73.91,692.28,692.27,27.62]
["binance-futures","BNBUSDT",1752451141151,75.79,692.28,692.27,27.65]
["binance-futures","BNBUSDT",1752451141201,76.38,692.28,692.27,27.65]
["binance-futures","BNBUSDT",1752451141244,76.71,692.28,692.27,27.66]
["binance-futures","BNBUSDT",1752451141367,76.78,692.28,692.27,27.51]
["binance-futures","BNBUSDT",1752451141485,76.84,692.28,692.27,1.33]
["binance-futures","BNBUSDT",1752451141526,77.01,692.28,692.27,6.01]
["binance-futures","BNBUSDT",1752451141793,77.01,692.28,692.27,7.76]
["binance-futures","BNBUSDT",1752451142024,58.57,692.28,692.27,7.77]
["binance-futures","BNBUSDT",1752451142074,58.57,692.28,692.27,27.77]
["binance-futures","BNBUSDT",1752451142139,51.81,692.28,692.27,27.76]
["binance-futures","BNBUSDT",1752451142195,51.82,692.28,692.27,27.76]
["binance-futures","BNBUSDT",1752451142235,51.82,692.28,692.27,27.84]
["binance-futures","BNBUSDT",1752451142460,51.29,692.28,692.27,27.84]
["binance-futures","BNBUSDT",1752451142567,48.71,692.28,692.27,27.84]
["binance-futures","BNBUSDT",1752451142638,48.71,692.28,692.27,30.79]
["binance-futures","BNBUSDT",1752451142708,48.71,692.28,692.27,33.68]
["binance-futures","BNBUSDT",1752451142754,37.32,692.28,692.27,33.68]
["binance-futures","BNBUSDT",1752451142812,38.24,692.28,692.27,30.8]
["binance-futures","BNBUSDT",1752451142863,32.44,692.28,692.27,30.8]
["binance-futures","BNBUSDT",1752451143151,32.41,692.28,692.27,30.96]
["binance-futures","BNBUSDT",1752451143209,32.39,692.28,692.27,30.96]
["binance-futures","BNBUSDT",1752451143297,32.37,692.28,692.27,30.96]
["binance-futures","BNBUSDT",1752451143396,32.37,692.28,692.27,33.83]
["binance-futures","BNBUSDT",1752451143556,31.45,692.28,692.27,34.84]
["binance-futures","BNBUSDT",1752451143714,31.47,692.28,692.27,34.84]
["binance-futures","BNBUSDT",1752451143831,26.88,692.28,692.27,34.84]
["binance-futures","BNBUSDT",1752451143981,25.31,692.28,692.27,41.9]
["binance-futures","BNBUSDT",1752451144055,10.15,692.28,692.27,42.21]
["binance-futures","BNBUSDT",1752451144108,10.12,692.28,692.27,42.08]
["binance-futures","BNBUSDT",1752451144157,0.03,692.3,692.28,4.67]
["binance-futures","BNBUSDT",1752451144215,2.59,692.34,692.33,9.2]
["binance-futures","BNBUSDT",1752451144276,6.8,692.34,692.33,59.92]
["binance-futures","BNBUSDT",1752451144326,6.84,692.34,692.33,53.43]
["binance-futures","BNBUSDT",1752451144379,9.26,692.34,692.33,47.08]
["binance-futures","BNBUSDT",1752451144431,11.29,692.34,692.33,40.4]
["binance-futures","BNBUSDT",1752451144484,11.97,692.34,692.33,40.4]
["binance-futures","BNBUSDT",1752451144532,11.98,692.34,692.33,35.81]
["binance-futures","BNBUSDT",1752451144592,7.56,692.34,692.33,35.81]
["binance-futures","BNBUSDT",1752451144643,5.94,692.34,692.33,36.8]
["binance-futures","BNBUSDT",1752451144693,10.37,692.34,692.33,35.81]
["binance-futures","BNBUSDT",1752451144791,10.4,692.34,692.33,35.81]
["binance-futures","BNBUSDT",1752451144970,10.38,692.34,692.33,35.81]
["binance-futures","BNBUSDT",1752451145019,10.95,692.34,692.33,34.37]
["binance-futures","BNBUSDT",1752451145085,10.29,692.34,692.33,36.92]
["binance-futures","BNBUSDT",1752451145145,10.29,692.34,692.33,37.85]
["binance-futures","BNBUSDT",1752451145175,30.28,692.34,692.33,36.93]
["binance-futures","BNBUSDT",1752451145243,30.29,692.34,692.33,34.39]
["binance-futures","BNBUSDT",1752451145272,30.15,692.34,692.33,28.27]
["binance-futures","BNBUSDT",1752451145456,30.64,692.34,692.33,28.2]
["binance-futures","BNBUSDT",1752451145872,30.64,692.34,692.33,28.22]
["binance-futures","BNBUSDT",1752451146046,30.64,692.34,692.33,28.93]
["binance-futures","BNBUSDT",1752451146496,30.64,692.34,692.33,28.95]
["binance-futures","BNBUSDT",1752451146679,30.64,692.34,692.33,27.99]
["binance-futures","BNBUSDT",1752451146916,30.47,692.34,692.33,27.99]
["binance-futures","BNBUSDT",1752451147200,30.47,692.34,692.33,29.0]
["binance-futures","BNBUSDT",1752451147354,30.47,692.34,692.33,28.99]
["binance-futures","BNBUSDT",1752451147503,30.45,692.34,692.33,29.24]
["binance-futures","BNBUSDT",1752451147514,30.45,692.34,692.33,29.45]
["binance-futures","BNBUSDT",1752451148339,30.45,692.34,692.33,22.93]
["binance-futures","BNBUSDT",1752451148688,30.45,692.34,692.33,22.92]
["binance-futures","BNBUSDT",1752451149529,30.45,692.34,692.33,23.91]
["binance-futures","BNBUSDT",1752451150302,30.45,692.34,692.33,22.92]
["binance-futures","BNBUSDT",1752451150478,30.55,692.34,692.33,22.92]
["binance-futures","BNBUSDT",1752451150664,30.3,692.34,692.33,22.92]
["binance-futures","BNBUSDT",1752451151401,30.3,692.34,692.33,22.91]
["binance-futures","BNBUSDT",1752451151816,30.27,692.34,692.33,22.91]
["binance-futures","BNBUSDT",1752451152225,5.85,692.34,692.33,27.39]
["binance-futures","BNBUSDT",1752451152279,5.85,692.34,692.33,31.75]
["binance-futures","BNBUSDT",1752451152334,30.19,692.34,692.33,27.27]
["binance-futures","BNBUSDT",1752451152378,30.2,692.34,692.33,23.95]
["binance-futures","BNBUSDT",1752451152438,30.23,692.34,692.33,22.94]
["binance-futures","BNBUSDT",1752451152714,30.24,692.34,692.33,22.94]
["binance-futures","BNBUSDT",1752451153197,30.26,692.34,692.33,22.94]
["binance-futures","BNBUSDT",1752451153249,28.71,692.34,692.33,22.95]
["binance-futures","BNBUSDT",1752451153494,28.71,692.34,692.33,22.97]
["binance-futures","BNBUSDT",1752451153520,28.71,692.34,692.33,22.99]
["binance-futures","BNBUSDT",1752451153672,28.72,692.34,692.33,22.99]
["binance-futures","BNBUSDT",1752451154043,28.59,692.34,692.33,22.99]
["binance-futures","BNBUSDT",1752451154369,34.43,692.34,692.33,4.4]
["binance-futures","BNBUSDT",1752451154471,35.16,692.34,692.33,4.4]
["binance-futures","BNBUSDT",1752451154524,36.74,692.31,692.3,12.11]
["binance-futures","BNBUSDT",1752451154571,35.8,692.31,692.3,12.11]
["binance-futures","BNBUSDT",1752451154628,35.84,692.31,692.3,12.14]
["binance-futures","BNBUSDT",1752451154694,35.86,692.31,692.3,12.14]
["binance-futures","BNBUSDT",1752451154746,35.88,692.31,692.3,12.14]
["binance-futures","BNBUSDT",1752451154972,36.31,692.31,692.3,12.15]
["binance-futures","BNBUSDT",1752451155044,34.43,692.31,692.3,12.87]
["binance-futures","BNBUSDT",1752451155106,21.34,692.31,692.3,33.86]
["binance-futures","BNBUSDT",1752451155157,21.34,692.31,692.3,32.87]
["binance-futures","BNBUSDT",1752451155377,21.34,692.31,692.3,32.88]
["binance-futures","BNBUSDT",1752451155496,21.34,692.31,692.3,33.88]
["binance-futures","BNBUSDT",1752451155799,15.0,692.31,692.3,32.88]
["binance-futures","BNBUSDT",1752451157239,15.01,692.31,692.3,32.88]
["binance-futures","BNBUSDT",1752451157328,15.01,692.31,692.3,32.89]
["binance-futures","BNBUSDT",1752451157551,15.71,692.31,692.3,32.89]
["binance-futures","BNBUSDT",1752451157818,15.6,692.31,692.3,32.89]
["binance-futures","BNBUSDT",1752451158195,14.99,692.31,692.3,32.96]
["binance-futures","BNBUSDT",1752451158284,10.56,692.31,692.3,32.96]
["binance-futures","BNBUSDT",1752451158372,9.09,692.31,692.3,32.96]
["binance-futures","BNBUSDT",1752451158504,10.76,692.31,692.3,33.97]
["binance-futures","BNBUSDT",1752451158558,15.17,692.31,692.3,32.97]
["binance-futures","BNBUSDT",1752451158718,10.85,692.31,692.3,32.97]
["binance-futures","BNBUSDT",1752451158885,15.26,692.31,692.3,32.96]
["binance-futures","BNBUSDT",1752451159093,10.83,692.31,692.3,33.0]
["binance-futures","BNBUSDT",1752451159240,15.27,692.31,692.3,33.01]
["binance-futures","BNBUSDT",1752451159359,15.28,692.31,692.3,33.06]
["binance-futures","BNBUSDT",1752451159456,15.34,692.31,692.3,33.06]
["binance-futures","BNBUSDT",1752451159556,8.5,692.31,692.3,34.97]
["binance-futures","BNBUSDT",1752451159601,7.53,692.31,692.3,36.94]
["binance-futures","BNBUSDT",1752451159718,7.53,692.31,692.3,35.94]
["binance-futures","BNBUSDT",1752451159774,7.56,692.31,692.3,35.94]
["binance-futures","BNBUSDT",1752451159817,8.4,692.31,692.3,35.94]
["binance-futures","BNBUSDT",1752451159894,12.85,692.31,692.3,35.94]
["binance-futures","BNBUSDT",1752451159951,8.4,692.31,692.3,35.94]
["binance-futures","BNBUSDT",1752451160010,8.42,692.31,692.3,36.93]
["binance-futures","BNBUSDT",1752451160175,8.42,692.31,692.3,37.12]
["binance-futures","BNBUSDT",1752451160315,12.83,692.31,692.3,36.16]
["binance-futures","BNBUSDT",1752451161050,13.72,692.31,692.3,36.16]
["binance-futures","BNBUSDT",1752451161338,13.06,692.31,692.3,36.2]
["binance-futures","BNBUSDT",1752451161405,13.06,692.31,692.3,37.19]
["binance-futures","BNBUSDT",1752451161586,12.85,692.31,692.3,37.19]
["binance-futures","BNBUSDT",1752451162242,12.88,692.31,692.3,37.2]
["binance-futures","BNBUSDT",1752451162328,12.88,692.31,692.3,37.17]
["binance-futures","BNBUSDT",1752451162393,12.88,692.31,692.3,37.19]
["binance-futures","BNBUSDT",1752451162507,12.76,692.31,692.3,37.63]
["binance-futures","BNBUSDT",1752451163586,12.79,692.31,692.3,37.63]
["binance-futures","BNBUSDT",1752451163628,12.79,692.31,692.3,37.62]
["binance-futures","BNBUSDT",1752451164206,12.79,692.31,692.3,37.72]
["binance-futures","BNBUSDT",1752451164334,12.79,692.31,692.3,37.71]
["binance-futures","BNBUSDT",1752451164498,12.79,692.31,692.3,37.74]
["binance-futures","BNBUSDT",1752451165135,12.79,692.31,692.3,36.74]
["binance-futures","BNBUSDT",1752451165204,12.78,692.31,692.3,37.74]
["binance-futures","BNBUSDT",1752451165332,12.78,692.31,692.3,38.62]
["binance-futures","BNBUSDT",1752451165513,12.78,692.31,692.3,38.68]
["binance-futures","BNBUSDT",1752451165675,12.78,692.31,692.3,37.96]
["binance-futures","BNBUSDT",1752451166277,12.76,692.31,692.3,37.05]
["binance-futures","BNBUSDT",1752451166424,12.76,692.31,692.3,37.1]
["binance-futures","BNBUSDT",1752451166476,12.76,692.31,692.3,36.1]
["binance-futures","BNBUSDT",1752451166592,12.76,692.31,692.3,36.09]
["binance-futures","BNBUSDT",1752451167331,12.74,692.31,692.3,36.09]
["binance-futures","BNBUSDT",1752451167483,12.55,692.31,692.3,36.09]
["binance-futures","BNBUSDT",1752451167914,12.55,692.31,692.3,36.08]
["binance-futures","BNBUSDT",1752451168182,12.45,692.31,692.3,36.08]
["binance-futures","BNBUSDT",1752451168311,12.31,692.31,692.3,38.63]
["binance-futures","BNBUSDT",1752451168509,12.31,692.31,692.3,38.85]
["binance-futures","BNBUSDT",1752451168730,11.44,692.31,692.3,44.13]
["binance-futures","BNBUSDT",1752451169009,11.44,692.31,692.3,45.12]
["binance-futures","BNBUSDT",1752451169077,11.46,692.31,692.3,45.12]
["binance-futures","BNBUSDT",1752451169211,11.46,692.31,692.3,45.13]
["binance-futures","BNBUSDT",1752451169413,11.46,692.31,692.3,42.54]
["binance-futures","BNBUSDT",1752451169486,11.46,692.31,692.3,38.19]
["binance-futures","BNBUSDT",1752451169535,11.46,692.31,692.3,37.27]
["binance-futures","BNBUSDT",1752451169688,11.46,692.31,692.3,37.26]
["binance-futures","BNBUSDT",1752451170223,11.46,692.31,692.3,41.0]
["binance-futures","BNBUSDT",1752451170487,11.46,692.31,692.3,40.96]
["binance-futures","BNBUSDT",1752451170542,11.46,692.31,692.3,40.99]
["binance-futures","BNBUSDT",1752451170724,17.19,692.31,692.3,20.0]
["binance-futures","BNBUSDT",1752451170771,12.33,692.31,692.3,20.0]
["binance-futures","BNBUSDT",1752451170825,12.34,692.31,692.3,20.0]
["binance-futures","BNBUSDT",1752451171382,12.34,692.31,692.3,19.98]
["binance-futures","BNBUSDT",1752451171707,14.92,692.31,692.3,39.98]
["binance-futures","BNBUSDT",1752451171806,14.2,692.31,692.3,39.98]
["binance-futures","BNBUSDT",1752451172248,14.2,692.31,692.3,39.97]
["binance-futures","BNBUSDT",1752451172333,14.23,692.31,692.3,39.95]
["binance-futures","BNBUSDT",1752451172709,12.52,692.31,692.3,41.87]
["binance-futures","BNBUSDT",1752451173120,11.65,692.31,692.3,41.87]
["binance-futures","BNBUSDT",1752451173302,5.37,692.31,692.3,41.87]
["binance-futures","BNBUSDT",1752451173618,5.41,692.31,692.3,41.87]
["binance-futures","BNBUSDT",1752451174360,5.43,692.31,692.3,41.87]
["binance-futures","BNBUSDT",1752451174413,5.41,692.31,692.3,40.87]
["binance-futures","BNBUSDT",1752451174531,5.43,692.31,692.3,41.06]
["binance-futures","BNBUSDT",1752451174735,30.7,692.31,692.3,40.14]
["binance-futures","BNBUSDT",1752451174820,30.73,692.31,692.3,40.14]
["binance-futures","BNBUSDT",1752451174895,30.72,692.31,692.3,41.13]
["binance-futures","BNBUSDT",1752451175048,30.72,692.31,692.3,40.13]
["binance-futures","BNBUSDT",1752451175135,30.72,692.31,692.3,40.14]
["binance-futures","BNBUSDT",1752451175254,30.73,692.31,692.3,40.17]
["binance-futures","BNBUSDT",1752451175380,30.79,692.31,692.3,40.16]
["binance-futures","BNBUSDT",1752451175499,30.79,692.31,692.3,39.71]
["binance-futures","BNBUSDT",1752451175515,30.81,692.31,692.3,39.71]
["binance-futures","BNBUSDT",1752451175828,10.81,692.31,692.3,41.64]
["binance-futures","BNBUSDT",1752451176174,12.95,692.31,692.3,41.63]
["binance-futures","BNBUSDT",1752451176308,12.83,692.31,692.3,42.18]
["binance-futures","BNBUSDT",1752451176413,12.83,692.31,692.3,42.25]
["binance-futures","BNBUSDT",1752451176944,12.83,692.31,692.3,42.24]
["binance-futures","BNBUSDT",1752451177511,12.83,692.31,692.3,42.51]
["binance-futures","BNBUSDT",1752451177799,12.86,692.31,692.3,42.51]
["binance-futures","BNBUSDT",1752451177995,7.0,692.34,692.33,44.47]
["binance-futures","BNBUSDT",1752451178046,10.96,692.34,692.33,43.54]
["binance-futures","BNBUSDT",1752451178071,10.87,692.34,692.33,43.54]
["binance-futures","BNBUSDT",1752451178145,6.91,692.34,692.33,43.54]
["binance-futures","BNBUSDT",1752451178276,6.92,692.34,692.33,47.6]
["binance-futures","BNBUSDT",1752451178327,6.92,692.34,692.33,48.27]
["binance-futures","BNBUSDT",1752451178454,6.92,692.34,692.33,48.58]
["binance-futures","BNBUSDT",1752451178521,6.92,692.34,692.33,51.47]
["binance-futures","BNBUSDT",1752451179065,26.92,692.34,692.33,35.98]
["binance-futures","BNBUSDT",1752451179242,26.92,692.34,692.33,35.97]
["binance-futures","BNBUSDT",1752451179332,26.92,692.34,692.33,35.96]
["binance-futures","BNBUSDT",1752451179390,26.92,692.34,692.33,34.1]
["binance-futures","BNBUSDT",1752451179686,26.92,692.34,692.33,34.12]
["binance-futures","BNBUSDT",1752451179762,26.92,692.34,692.33,33.84]
["binance-futures","BNBUSDT",1752451179807,28.15,692.34,692.33,33.84]
["binance-futures","BNBUSDT",1752451180347,28.16,692.34,692.33,33.85]
["binance-futures","BNBUSDT",1752451181099,28.16,692.34,692.33,33.86]
["binance-futures","BNBUSDT",1752451182675,28.16,692.34,692.33,33.89]
["binance-futures","BNBUSDT",1752451182855,8.16,692.34,692.33,34.8]
["binance-futures","BNBUSDT",1752451183009,28.15,692.34,692.33,33.89]
["binance-futures","BNBUSDT",1752451183072,28.16,692.34,692.33,31.74]
["binance-futures","BNBUSDT",1752451183110,28.16,692.34,692.33,29.85]
["binance-futures","BNBUSDT",1752451183552,28.22,692.34,692.33,29.85]
["binance-futures","BNBUSDT",1752451184255,28.22,692.34,692.33,29.81]
["binance-futures","BNBUSDT",1752451184351,28.22,692.34,692.33,29.83]
["binance-futures","BNBUSDT",1752451184419,28.22,692.34,692.33,29.85]
["binance-futures","BNBUSDT",1752451185146,28.22,692.34,692.33,29.79]
["binance-futures","BNBUSDT",1752451185221,28.22,692.34,692.33,29.84]
["binance-futures","BNBUSDT",1752451185349,28.22,692.34,692.33,29.96]
["binance-futures","BNBUSDT",1752451185410,28.22,692.34,692.33,29.68]
["binance-futures","BNBUSDT",1752451186291,28.16,692.34,692.33,29.69]
["binance-futures","BNBUSDT",1752451186413,28.16,692.34,692.33,29.68]
["binance-futures","BNBUSDT",1752451186737,28.15,692.34,692.33,29.68]
["binance-futures","BNBUSDT",1752451187165,28.15,692.34,692.33,29.32]
["binance-futures","BNBUSDT",1752451187230,28.16,692.34,692.33,29.51]
["binance-futures","BNBUSDT",1752451187696,28.19,692.34,692.33,29.51]
["binance-futures","BNBUSDT",1752451188067,28.18,692.34,692.33,29.51]
["binance-futures","BNBUSDT",1752451188299,28.19,692.34,692.33,29.51]
["binance-futures","BNBUSDT",1752451189443,28.19,692.34,692.33,29.54]
["binance-futures","BNBUSDT",1752451189517,28.19,692.34,692.33,29.74]
["binance-futures","BNBUSDT",1752451189611,8.2,692.34,692.33,36.92]
["binance-futures","BNBUSDT",1752451189711,28.19,692.34,692.33,36.0]
["binance-futures","BNBUSDT",1752451189762,28.18,692.34,692.33,29.74]
["binance-futures","BNBUSDT",1752451190013,28.18,692.34,692.33,29.6]
["binance-futures","BNBUSDT",1752451190256,28.18,692.34,692.33,25.86]
["binance-futures","BNBUSDT",1752451190300,28.08,692.34,692.33,29.82]
["binance-futures","BNBUSDT",1752451190912,26.96,692.34,692.33,29.82]
["binance-futures","BNBUSDT",1752451191110,26.95,692.34,692.33,29.84]
["binance-futures","BNBUSDT",1752451191434,26.95,692.34,692.33,29.83]
["binance-futures","BNBUSDT",1752451191476,26.96,692.34,692.33,29.83]
["binance-futures","BNBUSDT",1752451191716,26.92,692.34,692.33,29.83]
["binance-futures","BNBUSDT",1752451192510,26.92,692.34,692.33,30.02]
["binance-futures","BNBUSDT",1752451192865,26.92,692.34,692.33,32.57]
["binance-futures","BNBUSDT",1752451193043,26.92,692.34,692.33,32.58]
["binance-futures","BNBUSDT",1752451193148,26.92,692.34,692.33,32.63]
["binance-futures","BNBUSDT",1752451193191,26.92,692.34,692.33,30.07]
["binance-futures","BNBUSDT",1752451194012,26.92,692.34,692.33,30.06]
["binance-futures","BNBUSDT",1752451194116,26.94,692.34,692.33,30.06]
["binance-futures","BNBUSDT",1752451194384,26.94,692.34,692.33,30.17]
["binance-futures","BNBUSDT",1752451194443,26.95,692.34,692.33,30.17]
["binance-futures","BNBUSDT",1752451194654,26.95,692.34,692.33,30.18]
["binance-futures","BNBUSDT",1752451195016,26.95,692.34,692.33,30.17]
["binance-futures","BNBUSDT",1752451195157,26.95,692.34,692.33,30.22]
["binance-futures","BNBUSDT",1752451195455,26.95,692.34,692.33,30.23]
["binance-futures","BNBUSDT",1752451195516,26.95,692.34,692.33,30.44]
["binance-futures","BNBUSDT",1752451195676,26.95,692.34,692.33,32.99]
["binance-futures","BNBUSDT",1752451195855,26.95,692.34,692.33,30.44]
["binance-futures","BNBUSDT",1752451196058,26.95,692.34,692.33,30.45]
["binance-futures","BNBUSDT",1752451196200,26.95,692.34,692.33,30.46]
["binance-futures","BNBUSDT",1752451196359,26.95,692.34,692.33,30.49]
["binance-futures","BNBUSDT",1752451196443,26.95,692.34,692.33,30.65]
["binance-futures","BNBUSDT",1752451196629,26.95,692.34,692.33,30.57]
["binance-futures","BNBUSDT",1752451197043,26.95,692.34,692.33,30.56]
["binance-futures","BNBUSDT",1752451197401,26.95,692.34,692.33,30.55]
["binance-futures","BNBUSDT",1752451198107,26.93,692.34,692.33,30.55]
["binance-futures","BNBUSDT",1752451198456,26.93,692.34,692.33,30.76]
["binance-futures","BNBUSDT",1752451198504,26.89,692.34,692.33,30.76]
["binance-futures","BNBUSDT",1752451199022,26.89,692.34,692.33,30.74]
["binance-futures","BNBUSDT",1752451199092,32.79,692.34,692.33,30.74]
["binance-futures","BNBUSDT",1752451199121,32.8,692.34,692.33,31.38]
["binance-futures","BNBUSDT",1752451199252,32.8,692.34,692.33,31.33]
["binance-futures","BNBUSDT",1752451199367,32.8,692.34,692.33,49.11]
["binance-futures","BNBUSDT",1752451199458,32.8,692.34,692.33,65.92]
["binance-futures","BNBUSDT",1752451199495,32.8,692.34,692.33,86.3]
["binance-futures","BNBUSDT",1752451199846,32.8,692.34,692.33,86.17]