{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":658223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752278400021,47.93,690.4,690.33,2.85]
["binance-futures","BNBUSDT",1752278400068,47.91,690.4,690.35,3.78]
["binance-futures","BNBUSDT",1752278404505,44.06,690.4,690.39,50.98]
["binance-futures","BNBUSDT",1752278404563,44.06,690.4,690.39,51.06]
["binance-futures","BNBUSDT",1752278404614,46.9,690.4,690.39,50.57]
["binance-futures","BNBUSDT",1752278404656,49.68,690.4,690.39,50.4]
["binance-futures","BNBUSDT",1752278404718,49.65,690.4,690.39,45.62]
["binance-futures","BNBUSDT",1752278404772,49.41,690.4,690.39,45.58]
["binance-futures","BNBUSDT",1752278404823,0.06,690.4,690.39,41.32]
["binance-futures","BNBUSDT",1752278404874,12.54,690.4,690.39,41.32]
["binance-futures","BNBUSDT",1752278404927,0.18,690.41,690.4,38.66]
["binance-futures","BNBUSDT",1752278404981,0.18,690.41,690.4,40.91]
["binance-futures","BNBUSDT",1752278405035,0.18,690.41,690.4,40.77]
["binance-futures","BNBUSDT",1752278405137,0.94,690.41,690.4,123.54]
["binance-futures","BNBUSDT",1752278405186,0.94,690.41,690.4,112.65]
["binance-futures","BNBUSDT",1752278405240,0.94,690.41,690.4,112.69]
["binance-futures","BNBUSDT",1752278405290,4.95,690.43,690.42,6.53]
["binance-futures","BNBUSDT",1752278405341,0.29,690.43,690.42,18.61]
["binance-futures","BNBUSDT",1752278405397,1.09,690.43,690.42,54.52]
["binance-futures","BNBUSDT",1752278405448,3.92,690.43,690.42,54.33]
["binance-futures","BNBUSDT",1752278405506,4.41,690.44,690.43,66.96]
["binance-futures","BNBUSDT",1752278405565,5.87,690.44,690.43,84.44]
["binance-futures","BNBUSDT",1752278405614,9.4,690.44,690.43,94.01]
["binance-futures","BNBUSDT",1752278405667,9.37,690.44,690.43,98.98]
["binance-futures","BNBUSDT",1752278405718,7.67,690.44,690.43,103.27]
["binance-futures","BNBUSDT",1752278405765,11.63,690.44,690.43,103.6]
["binance-futures","BNBUSDT",1752278405818,8.11,690.44,690.43,104.75]
["binance-futures","BNBUSDT",1752278405878,4.09,690.44,690.43,106.32]
["binance-futures","BNBUSDT",1752278405929,4.09,690.44,690.43,106.52]
["binance-futures","BNBUSDT",1752278405984,7.42,690.44,690.43,114.6]
["binance-futures","BNBUSDT",1752278406041,7.4,690.44,690.43,114.6]
["binance-futures","BNBUSDT",1752278406093,7.47,690.44,690.43,118.03]
["binance-futures","BNBUSDT",1752278406263,4.14,690.44,690.43,118.05]
["binance-futures","BNBUSDT",1752278406357,3.65,690.44,690.43,117.45]
["binance-futures","BNBUSDT",1752278406414,3.89,690.44,690.43,117.45]
["binance-futures","BNBUSDT",1752278406480,0.84,690.51,690.5,98.77]
["binance-futures","BNBUSDT",1752278406533,6.56,690.67,690.66,51.79]
["binance-futures","BNBUSDT",1752278406584,14.02,690.67,690.66,52.21]
["binance-futures","BNBUSDT",1752278406631,10.33,690.67,690.66,83.67]
["binance-futures","BNBUSDT",1752278406686,5.86,690.67,690.66,89.16]
["binance-futures","BNBUSDT",1752278406735,5.86,690.67,690.66,93.45]
["binance-futures","BNBUSDT",1752278406792,5.86,690.67,690.66,94.27]
["binance-futures","BNBUSDT",1752278406843,5.88,690.67,690.66,94.68]
["binance-futures","BNBUSDT",1752278406881,5.88,690.67,690.66,97.84]
["binance-futures","BNBUSDT",1752278406947,5.88,690.67,690.66,98.16]
["binance-futures","BNBUSDT",1752278407001,5.82,690.67,690.66,105.52]
["binance-futures","BNBUSDT",1752278407050,5.82,690.67,690.66,105.57]
["binance-futures","BNBUSDT",1752278407087,5.82,690.67,690.66,105.6]
["binance-futures","BNBUSDT",1752278407157,5.58,690.67,690.66,61.52]
["binance-futures","BNBUSDT",1752278407210,5.58,690.67,690.66,68.66]
["binance-futures","BNBUSDT",1752278407318,2.25,690.67,690.66,68.66]
["binance-futures","BNBUSDT",1752278407380,2.91,690.67,690.66,68.66]
["binance-futures","BNBUSDT",1752278407418,2.89,690.67,690.66,68.66]
["binance-futures","BNBUSDT",1752278407482,6.24,690.67,690.66,68.63]
["binance-futures","BNBUSDT",1752278407543,6.32,690.67,690.66,48.63]
["binance-futures","BNBUSDT",1752278407588,14.46,690.67,690.66,48.63]
["binance-futures","BNBUSDT",1752278407644,14.49,690.67,690.66,48.63]
["binance-futures","BNBUSDT",1752278407759,10.46,690.67,690.66,48.63]
["binance-futures","BNBUSDT",1752278407815,11.9,690.67,690.66,48.63]
["binance-futures","BNBUSDT",1752278407992,11.9,690.67,690.66,48.11]
["binance-futures","BNBUSDT",1752278408043,11.88,690.67,690.66,48.46]
["binance-futures","BNBUSDT",1752278408096,11.88,690.67,690.66,48.49]
["binance-futures","BNBUSDT",1752278408158,12.0,690.67,690.66,68.27]
["binance-futures","BNBUSDT",1752278408201,11.35,690.67,690.66,68.27]
["binance-futures","BNBUSDT",1752278408316,11.35,690.67,690.66,68.43]
["binance-futures","BNBUSDT",1752278408371,11.35,690.67,690.66,68.44]
["binance-futures","BNBUSDT",1752278408415,15.05,690.67,690.66,48.4]
["binance-futures","BNBUSDT",1752278408476,11.94,690.67,690.66,48.32]
["binance-futures","BNBUSDT",1752278408531,11.94,690.67,690.66,68.28]
["binance-futures","BNBUSDT",1752278408592,11.94,690.67,690.66,68.27]
["binance-futures","BNBUSDT",1752278408661,5.95,690.68,690.67,76.85]
["binance-futures","BNBUSDT",1752278408713,7.39,690.68,690.67,82.14]
["binance-futures","BNBUSDT",1752278408756,7.39,690.68,690.67,86.87]
["binance-futures","BNBUSDT",1752278408807,7.37,690.68,690.67,87.7]
["binance-futures","BNBUSDT",1752278408870,7.09,690.68,690.67,88.43]
["binance-futures","BNBUSDT",1752278408923,7.09,690.68,690.67,89.31]
["binance-futures","BNBUSDT",1752278408993,7.11,690.68,690.67,90.49]
["binance-futures","BNBUSDT",1752278409043,7.18,690.68,690.67,97.96]
["binance-futures","BNBUSDT",1752278409087,7.18,690.68,690.67,101.08]
["binance-futures","BNBUSDT",1752278409194,7.18,690.68,690.67,101.43]
["binance-futures","BNBUSDT",1752278409246,12.66,690.68,690.67,79.45]
["binance-futures","BNBUSDT",1752278409308,13.18,690.68,690.67,78.92]
["binance-futures","BNBUSDT",1752278409346,13.18,690.68,690.67,78.89]
["binance-futures","BNBUSDT",1752278409469,13.18,690.68,690.67,78.92]
["binance-futures","BNBUSDT",1752278409571,13.18,690.68,690.67,80.13]
["binance-futures","BNBUSDT",1752278409618,16.05,690.68,690.67,80.17]
["binance-futures","BNBUSDT",1752278409695,17.97,690.68,690.67,80.17]
["binance-futures","BNBUSDT",1752278409730,17.97,690.68,690.67,80.15]
["binance-futures","BNBUSDT",1752278409801,17.71,690.68,690.67,80.15]
["binance-futures","BNBUSDT",1752278409952,17.71,690.68,690.67,78.29]
["binance-futures","BNBUSDT",1752278410009,17.71,690.68,690.67,77.36]
["binance-futures","BNBUSDT",1752278410058,46.98,690.68,690.67,7.19]
["binance-futures","BNBUSDT",1752278410113,47.72,690.68,690.67,7.19]
["binance-futures","BNBUSDT",1752278410166,49.22,690.68,690.67,7.42]
["binance-futures","BNBUSDT",1752278410213,49.25,690.68,690.67,7.42]
["binance-futures","BNBUSDT",1752278410380,54.29,690.68,690.67,7.42]
["binance-futures","BNBUSDT",1752278410509,95.28,690.65,690.64,3.47]
["binance-futures","BNBUSDT",1752278410562,28.62,690.65,690.64,10.83]
["binance-futures","BNBUSDT",1752278410611,28.5,690.65,690.64,7.53]
["binance-futures","BNBUSDT",1752278410658,29.94,690.65,690.64,10.86]
["binance-futures","BNBUSDT",1752278410706,29.94,690.65,690.64,3.46]
["binance-futures","BNBUSDT",1752278410773,29.94,690.65,690.64,3.49]
["binance-futures","BNBUSDT",1752278410822,34.27,690.65,690.64,3.51]
["binance-futures","BNBUSDT",1752278410876,39.99,690.65,690.64,3.51]
["binance-futures","BNBUSDT",1752278410939,42.51,690.65,690.64,3.51]
["binance-futures","BNBUSDT",1752278410990,42.53,690.65,690.64,4.13]
["binance-futures","BNBUSDT",1752278411036,42.6,690.65,690.64,4.68]
["binance-futures","BNBUSDT",1752278411211,42.6,690.65,690.64,5.09]
["binance-futures","BNBUSDT",1752278411318,42.6,690.65,690.64,4.95]
["binance-futures","BNBUSDT",1752278411474,42.61,690.65,690.64,4.95]
["binance-futures","BNBUSDT",1752278411528,36.39,690.65,690.64,4.97]
["binance-futures","BNBUSDT",1752278411585,40.17,690.65,690.64,4.97]
["binance-futures","BNBUSDT",1752278411647,40.74,690.65,690.64,4.97]
["binance-futures","BNBUSDT",1752278411717,43.63,690.65,690.64,4.97]
["binance-futures","BNBUSDT",1752278411820,43.63,690.65,690.64,4.96]
["binance-futures","BNBUSDT",1752278412118,43.63,690.65,690.64,5.0]
["binance-futures","BNBUSDT",1752278412177,43.61,690.65,690.64,5.0]
["binance-futures","BNBUSDT",1752278412217,43.63,690.65,690.64,5.0]
["binance-futures","BNBUSDT",1752278412266,43.56,690.65,690.64,5.0]
["binance-futures","BNBUSDT",1752278412407,43.57,690.65,690.64,5.0]
["binance-futures","BNBUSDT",1752278412902,43.57,690.65,690.64,4.99]
["binance-futures","BNBUSDT",1752278413085,43.57,690.65,690.64,5.55]
["binance-futures","BNBUSDT",1752278413123,43.61,690.65,690.64,5.55]
["binance-futures","BNBUSDT",1752278413179,43.63,690.65,690.64,5.56]
["binance-futures","BNBUSDT",1752278413265,43.63,690.65,690.64,5.62]
["binance-futures","BNBUSDT",1752278413319,42.2,690.65,690.64,5.62]
["binance-futures","BNBUSDT",1752278413373,43.64,690.65,690.64,5.64]
["binance-futures","BNBUSDT",1752278413534,43.78,690.65,690.64,5.64]
["binance-futures","BNBUSDT",1752278413594,43.74,690.65,690.64,5.64]
["binance-futures","BNBUSDT",1752278413675,43.25,690.65,690.64,5.66]
["binance-futures","BNBUSDT",1752278413734,45.46,690.65,690.64,9.69]
["binance-futures","BNBUSDT",1752278413756,41.84,690.65,690.64,9.69]
["binance-futures","BNBUSDT",1752278414085,39.63,690.65,690.64,5.66]
["binance-futures","BNBUSDT",1752278414209,42.42,690.65,690.64,11.53]
["binance-futures","BNBUSDT",1752278414380,42.43,690.65,690.64,11.52]
["binance-futures","BNBUSDT",1752278414403,42.43,690.65,690.64,11.54]
["binance-futures","BNBUSDT",1752278414470,42.38,690.65,690.64,11.54]
["binance-futures","BNBUSDT",1752278414887,42.4,690.65,690.64,12.87]
["binance-futures","BNBUSDT",1752278414963,42.32,690.65,690.64,16.92]
["binance-futures","BNBUSDT",1752278415149,38.52,690.65,690.64,16.92]
["binance-futures","BNBUSDT",1752278415215,38.52,690.65,690.64,16.94]
["binance-futures","BNBUSDT",1752278415275,38.99,690.65,690.64,16.56]
["binance-futures","BNBUSDT",1752278415329,38.89,690.65,690.64,16.54]
["binance-futures","BNBUSDT",1752278415406,38.92,690.65,690.64,16.53]
["binance-futures","BNBUSDT",1752278415696,38.14,690.65,690.64,39.84]
["binance-futures","BNBUSDT",1752278415748,36.46,690.65,690.64,39.86]
["binance-futures","BNBUSDT",1752278415799,36.46,690.65,690.64,46.73]
["binance-futures","BNBUSDT",1752278415852,29.23,690.65,690.64,46.75]
["binance-futures","BNBUSDT",1752278415905,27.79,690.65,690.64,46.75]
["binance-futures","BNBUSDT",1752278416072,27.72,690.65,690.64,46.75]
["binance-futures","BNBUSDT",1752278416421,27.72,690.65,690.64,46.73]
["binance-futures","BNBUSDT",1752278416471,29.14,690.65,690.64,46.73]
["binance-futures","BNBUSDT",1752278416525,30.67,690.65,690.64,46.73]
["binance-futures","BNBUSDT",1752278416638,27.97,690.65,690.64,46.73]
["binance-futures","BNBUSDT",1752278416671,29.39,690.65,690.64,46.73]
["binance-futures","BNBUSDT",1752278416752,29.73,690.65,690.64,46.73]
["binance-futures","BNBUSDT",1752278416979,27.56,690.65,690.64,46.66]
["binance-futures","BNBUSDT",1752278417030,27.99,690.65,690.64,46.66]
["binance-futures","BNBUSDT",1752278417136,27.99,690.65,690.64,40.78]
["binance-futures","BNBUSDT",1752278417381,26.79,690.65,690.64,40.78]
["binance-futures","BNBUSDT",1752278417433,26.81,690.65,690.64,40.78]
["binance-futures","BNBUSDT",1752278417482,26.53,690.65,690.64,40.85]
["binance-futures","BNBUSDT",1752278417628,26.53,690.65,690.64,40.84]
["binance-futures","BNBUSDT",1752278417776,30.41,690.65,690.64,40.84]
["binance-futures","BNBUSDT",1752278417837,30.41,690.65,690.64,40.79]
["binance-futures","BNBUSDT",1752278417890,30.41,690.65,690.64,40.32]
["binance-futures","BNBUSDT",1752278417940,31.87,690.65,690.64,40.32]
["binance-futures","BNBUSDT",1752278418000,31.87,690.65,690.64,39.95]
["binance-futures","BNBUSDT",1752278418050,36.88,690.65,690.64,39.95]
["binance-futures","BNBUSDT",1752278418094,36.9,690.65,690.64,33.06]
["binance-futures","BNBUSDT",1752278418157,36.51,690.65,690.64,29.73]
["binance-futures","BNBUSDT",1752278418195,33.19,690.65,690.64,29.68]
["binance-futures","BNBUSDT",1752278418290,33.19,690.65,690.64,29.65]
["binance-futures","BNBUSDT",1752278418405,33.21,690.65,690.64,29.84]
["binance-futures","BNBUSDT",1752278418464,33.49,690.65,690.64,29.91]
["binance-futures","BNBUSDT",1752278418521,33.5,690.65,690.64,29.91]
["binance-futures","BNBUSDT",1752278418573,31.78,690.65,690.64,29.91]
["binance-futures","BNBUSDT",1752278418625,33.55,690.65,690.64,32.61]
["binance-futures","BNBUSDT",1752278418680,26.34,690.65,690.64,34.43]
["binance-futures","BNBUSDT",1752278418727,24.63,690.65,690.64,41.58]
["binance-futures","BNBUSDT",1752278418788,24.63,690.65,690.64,38.71]
["binance-futures","BNBUSDT",1752278418892,29.95,690.65,690.64,31.87]
["binance-futures","BNBUSDT",1752278418944,34.65,690.65,690.64,31.87]
["binance-futures","BNBUSDT",1752278419132,34.64,690.65,690.64,32.09]
["binance-futures","BNBUSDT",1752278419410,34.94,690.65,690.64,32.09]
["binance-futures","BNBUSDT",1752278419468,32.91,690.65,690.64,10.29]
["binance-futures","BNBUSDT",1752278419524,33.22,690.65,690.64,10.29]
["binance-futures","BNBUSDT",1752278419572,33.22,690.65,690.64,10.28]
["binance-futures","BNBUSDT",1752278419686,31.09,690.65,690.64,6.25]
["binance-futures","BNBUSDT",1752278419737,31.11,690.65,690.64,6.25]
["binance-futures","BNBUSDT",1752278419894,27.13,690.65,690.64,6.25]
["binance-futures","BNBUSDT",1752278419956,27.24,690.65,690.64,6.25]
["binance-futures","BNBUSDT",1752278420072,28.75,690.65,690.64,6.25]
["binance-futures","BNBUSDT",1752278420128,28.79,690.65,690.64,10.22]
["binance-futures","BNBUSDT",1752278420269,28.24,690.65,690.64,10.22]
["binance-futures","BNBUSDT",1752278420291,28.9,690.65,690.64,10.24]
["binance-futures","BNBUSDT",1752278420382,30.83,690.65,690.64,13.52]
["binance-futures","BNBUSDT",1752278420434,25.11,690.65,690.64,33.57]
["binance-futures","BNBUSDT",1752278420484,28.79,690.65,690.64,33.54]
["binance-futures","BNBUSDT",1752278420522,28.79,690.65,690.64,33.6]
["binance-futures","BNBUSDT",1752278420685,27.47,690.65,690.64,33.61]
["binance-futures","BNBUSDT",1752278420752,9.58,690.67,690.66,86.02]
["binance-futures","BNBUSDT",1752278420799,13.87,690.68,690.67,79.93]
["binance-futures","BNBUSDT",1752278420898,18.18,690.68,690.67,80.13]
["binance-futures","BNBUSDT",1752278421009,18.18,690.68,690.67,85.67]
["binance-futures","BNBUSDT",1752278421072,18.22,690.68,690.67,70.37]
["binance-futures","BNBUSDT",1752278421165,18.25,690.68,690.67,71.21]
["binance-futures","BNBUSDT",1752278421266,18.25,690.68,690.67,71.47]
["binance-futures","BNBUSDT",1752278421337,18.26,690.68,690.67,71.47]
["binance-futures","BNBUSDT",1752278421371,18.48,690.68,690.67,71.51]
["binance-futures","BNBUSDT",1752278421442,18.48,690.68,690.67,71.5]
["binance-futures","BNBUSDT",1752278421543,18.45,690.68,690.67,77.34]
["binance-futures","BNBUSDT",1752278421596,8.83,690.71,690.7,89.2]
["binance-futures","BNBUSDT",1752278421649,8.83,690.71,690.7,89.42]
["binance-futures","BNBUSDT",1752278421701,8.86,690.71,690.7,90.25]
["binance-futures","BNBUSDT",1752278421730,8.86,690.71,690.7,94.36]
["binance-futures","BNBUSDT",1752278421803,12.43,690.71,690.7,94.62]
["binance-futures","BNBUSDT",1752278421866,12.43,690.71,690.7,94.66]
["binance-futures","BNBUSDT",1752278421930,12.45,690.71,690.7,93.56]
["binance-futures","BNBUSDT",1752278421980,12.45,690.71,690.7,93.57]
["binance-futures","BNBUSDT",1752278422043,12.45,690.71,690.7,93.71]
["binance-futures","BNBUSDT",1752278422077,8.46,690.71,690.7,93.7]
["binance-futures","BNBUSDT",1752278422165,8.46,690.71,690.7,93.87]
["binance-futures","BNBUSDT",1752278422207,9.03,690.71,690.7,93.07]
["binance-futures","BNBUSDT",1752278422286,9.03,690.71,690.7,93.1]
["binance-futures","BNBUSDT",1752278422381,9.06,690.71,690.7,94.46]
["binance-futures","BNBUSDT",1752278422430,9.34,690.71,690.7,73.8]
["binance-futures","BNBUSDT",1752278422491,9.35,690.71,690.7,73.8]
["binance-futures","BNBUSDT",1752278422552,9.54,690.71,690.7,73.8]
["binance-futures","BNBUSDT",1752278422605,9.27,690.71,690.7,70.79]
["binance-futures","BNBUSDT",1752278422671,9.92,690.71,690.7,70.79]
["binance-futures","BNBUSDT",1752278422720,10.2,690.71,690.7,70.79]
["binance-futures","BNBUSDT",1752278422793,10.19,690.71,690.7,66.64]
["binance-futures","BNBUSDT",1752278422899,10.22,690.71,690.7,66.64]
["binance-futures","BNBUSDT",1752278422959,10.24,690.71,690.7,58.89]
["binance-futures","BNBUSDT",1752278423067,10.27,690.71,690.7,58.89]
["binance-futures","BNBUSDT",1752278423107,10.27,690.71,690.7,58.88]
["binance-futures","BNBUSDT",1752278423172,10.27,690.71,690.7,58.87]
["binance-futures","BNBUSDT",1752278423223,10.27,690.71,690.7,58.89]
["binance-futures","BNBUSDT",1752278423284,13.92,690.71,690.7,58.89]
["binance-futures","BNBUSDT",1752278423378,19.12,690.71,690.7,58.82]
["binance-futures","BNBUSDT",1752278423507,19.13,690.71,690.7,58.82]
["binance-futures","BNBUSDT",1752278423538,19.1,690.71,690.7,58.82]
["binance-futures","BNBUSDT",1752278423638,20.81,690.71,690.7,58.82]
["binance-futures","BNBUSDT",1752278423823,16.98,690.71,690.7,58.82]
["binance-futures","BNBUSDT",1752278423972,20.29,690.71,690.7,58.81]
["binance-futures","BNBUSDT",1752278424041,20.29,690.71,690.7,58.77]
["binance-futures","BNBUSDT",1752278424095,20.9,690.71,690.7,58.76]
["binance-futures","BNBUSDT",1752278424243,19.05,690.71,690.7,58.76]
["binance-futures","BNBUSDT",1752278424317,15.72,690.71,690.7,58.76]
["binance-futures","BNBUSDT",1752278424371,15.74,690.71,690.7,58.86]
["binance-futures","BNBUSDT",1752278424571,15.73,690.71,690.7,58.86]
["binance-futures","BNBUSDT",1752278424666,14.0,690.71,690.7,58.86]
["binance-futures","BNBUSDT",1752278425148,14.0,690.71,690.7,58.84]
["binance-futures","BNBUSDT",1752278425212,14.04,690.71,690.7,58.84]
["binance-futures","BNBUSDT",1752278425306,14.04,690.71,690.7,62.06]
["binance-futures","BNBUSDT",1752278425371,14.17,690.71,690.7,62.1]
["binance-futures","BNBUSDT",1752278425413,15.88,690.71,690.7,62.1]
["binance-futures","BNBUSDT",1752278425484,15.88,690.71,690.7,62.09]
["binance-futures","BNBUSDT",1752278425509,16.03,690.71,690.7,62.11]
["binance-futures","BNBUSDT",1752278425607,16.03,690.71,690.7,62.32]
["binance-futures","BNBUSDT",1752278425787,16.03,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278425887,18.9,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278426010,22.25,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278426110,22.34,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278426163,22.59,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278426189,22.51,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278426279,24.2,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278426334,24.3,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278426472,24.4,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278426525,24.51,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278426614,24.55,690.71,690.7,62.34]
["binance-futures","BNBUSDT",1752278426720,24.55,690.71,690.7,62.3]
["binance-futures","BNBUSDT",1752278426783,24.53,690.71,690.7,62.33]
["binance-futures","BNBUSDT",1752278427145,28.61,690.71,690.7,62.35]
["binance-futures","BNBUSDT",1752278427223,28.61,690.71,690.7,62.4]
["binance-futures","BNBUSDT",1752278427288,28.62,690.71,690.7,62.4]
["binance-futures","BNBUSDT",1752278427466,28.6,690.71,690.7,62.4]
["binance-futures","BNBUSDT",1752278427494,24.52,690.71,690.7,62.47]
["binance-futures","BNBUSDT",1752278427627,24.52,690.71,690.7,62.5]
["binance-futures","BNBUSDT",1752278427865,24.52,690.71,690.7,58.22]
["binance-futures","BNBUSDT",1752278427914,28.4,690.71,690.7,58.22]
["binance-futures","BNBUSDT",1752278427971,28.42,690.71,690.7,52.1]
["binance-futures","BNBUSDT",1752278428009,28.42,690.71,690.7,52.0]
["binance-futures","BNBUSDT",1752278428176,28.41,690.71,690.7,52.09]
["binance-futures","BNBUSDT",1752278428244,28.4,690.71,690.7,52.09]
["binance-futures","BNBUSDT",1752278428290,29.37,690.71,690.7,52.09]
["binance-futures","BNBUSDT",1752278428390,29.36,690.71,690.7,52.09]
["binance-futures","BNBUSDT",1752278428477,29.36,690.71,690.7,51.89]
["binance-futures","BNBUSDT",1752278428529,29.59,690.71,690.7,52.05]
["binance-futures","BNBUSDT",1752278428636,42.81,690.71,690.7,52.05]
["binance-futures","BNBUSDT",1752278428690,42.81,690.71,690.7,52.07]
["binance-futures","BNBUSDT",1752278428725,42.8,690.71,690.7,52.07]
["binance-futures","BNBUSDT",1752278428785,38.89,690.71,690.7,52.07]
["binance-futures","BNBUSDT",1752278429076,37.16,690.71,690.7,52.07]
["binance-futures","BNBUSDT",1752278429392,41.24,690.71,690.7,50.89]
["binance-futures","BNBUSDT",1752278429473,41.24,690.71,690.7,50.96]
["binance-futures","BNBUSDT",1752278429571,41.24,690.71,690.7,50.74]
["binance-futures","BNBUSDT",1752278429639,39.51,690.71,690.7,50.74]
["binance-futures","BNBUSDT",1752278429805,39.53,690.71,690.7,50.74]
["binance-futures","BNBUSDT",1752278430009,40.43,690.71,690.7,50.74]
["binance-futures","BNBUSDT",1752278430073,41.95,690.71,690.7,50.74]
["binance-futures","BNBUSDT",1752278430127,42.93,690.71,690.7,50.74]
["binance-futures","BNBUSDT",1752278430234,45.05,690.71,690.7,50.75]
["binance-futures","BNBUSDT",1752278430304,45.06,690.71,690.7,47.49]
["binance-futures","BNBUSDT",1752278430354,45.06,690.71,690.7,50.65]
["binance-futures","BNBUSDT",1752278430410,50.59,690.71,690.7,50.69]
["binance-futures","BNBUSDT",1752278430457,52.99,690.71,690.7,50.69]
["binance-futures","BNBUSDT",1752278430512,53.69,690.71,690.7,50.69]
["binance-futures","BNBUSDT",1752278430615,54.67,690.71,690.7,50.69]
["binance-futures","BNBUSDT",1752278430714,59.33,690.71,690.7,50.69]
["binance-futures","BNBUSDT",1752278430770,61.01,690.71,690.7,50.69]
["binance-futures","BNBUSDT",1752278430825,66.63,690.71,690.7,41.12]
["binance-futures","BNBUSDT",1752278430871,72.43,690.71,690.7,37.09]
["binance-futures","BNBUSDT",1752278430930,72.43,690.71,690.7,36.87]
["binance-futures","BNBUSDT",1752278430980,70.96,690.71,690.7,36.88]
["binance-futures","BNBUSDT",1752278431044,70.95,690.71,690.7,38.01]
["binance-futures","BNBUSDT",1752278431151,70.95,690.71,690.7,38.02]
["binance-futures","BNBUSDT",1752278431237,70.95,690.71,690.7,38.96]
["binance-futures","BNBUSDT",1752278431394,83.53,690.71,690.7,35.08]
["binance-futures","BNBUSDT",1752278431444,83.5,690.71,690.7,35.08]
["binance-futures","BNBUSDT",1752278431548,83.67,690.71,690.7,35.07]
["binance-futures","BNBUSDT",1752278431699,83.67,690.71,690.7,33.42]
["binance-futures","BNBUSDT",1752278431751,91.85,690.71,690.7,33.45]
["binance-futures","BNBUSDT",1752278431853,91.87,690.71,690.7,31.31]
["binance-futures","BNBUSDT",1752278432142,91.87,690.71,690.7,31.36]
["binance-futures","BNBUSDT",1752278432318,91.87,690.71,690.7,31.4]
["binance-futures","BNBUSDT",1752278432544,86.49,690.71,690.7,31.81]
["binance-futures","BNBUSDT",1752278432608,86.49,690.71,690.7,31.79]
["binance-futures","BNBUSDT",1752278432716,86.5,690.71,690.7,31.6]
["binance-futures","BNBUSDT",1752278432758,86.29,690.71,690.7,31.6]
["binance-futures","BNBUSDT",1752278432811,86.29,690.71,690.7,34.89]
["binance-futures","BNBUSDT",1752278432860,86.29,690.71,690.7,34.93]
["binance-futures","BNBUSDT",1752278433044,86.29,690.71,690.7,34.9]
["binance-futures","BNBUSDT",1752278433086,86.29,690.71,690.7,31.57]
["binance-futures","BNBUSDT",1752278433116,86.29,690.71,690.7,31.64]
["binance-futures","BNBUSDT",1752278433221,86.29,690.71,690.7,31.63]
["binance-futures","BNBUSDT",1752278433277,90.39,690.71,690.7,31.64]
["binance-futures","BNBUSDT",1752278433324,90.39,690.71,690.7,31.82]
["binance-futures","BNBUSDT",1752278433466,90.39,690.71,690.7,39.38]
["binance-futures","BNBUSDT",1752278433514,90.4,690.71,690.7,39.38]
["binance-futures","BNBUSDT",1752278433771,86.3,690.71,690.7,39.38]
["binance-futures","BNBUSDT",1752278433923,81.99,690.71,690.7,39.38]
["binance-futures","BNBUSDT",1752278434071,82.0,690.71,690.7,39.62]
["binance-futures","BNBUSDT",1752278434119,83.98,690.71,690.7,39.62]
["binance-futures","BNBUSDT",1752278434131,84.0,690.71,690.7,39.66]
["binance-futures","BNBUSDT",1752278434260,84.0,690.71,690.7,39.67]
["binance-futures","BNBUSDT",1752278434293,84.01,690.71,690.7,39.72]
["binance-futures","BNBUSDT",1752278434332,84.01,690.71,690.7,39.66]
["binance-futures","BNBUSDT",1752278434405,84.01,690.71,690.7,39.7]
["binance-futures","BNBUSDT",1752278434460,84.02,690.71,690.7,39.7]
["binance-futures","BNBUSDT",1752278434507,84.15,690.71,690.7,39.7]
["binance-futures","BNBUSDT",1752278434579,82.58,690.71,690.7,39.7]
["binance-futures","BNBUSDT",1752278434685,80.88,690.71,690.7,39.73]
["binance-futures","BNBUSDT",1752278434735,81.12,690.71,690.7,36.4]
["binance-futures","BNBUSDT",1752278434780,81.13,690.71,690.7,36.4]
["binance-futures","BNBUSDT",1752278434834,85.14,690.71,690.7,36.47]
["binance-futures","BNBUSDT",1752278435281,84.16,690.71,690.7,39.84]
["binance-futures","BNBUSDT",1752278435334,85.17,690.71,690.7,39.9]
["binance-futures","BNBUSDT",1752278435414,82.9,690.71,690.7,43.84]
["binance-futures","BNBUSDT",1752278435623,82.9,690.71,690.7,43.89]
["binance-futures","BNBUSDT",1752278435688,82.9,690.71,690.7,43.97]
["binance-futures","BNBUSDT",1752278435872,82.9,690.71,690.7,44.02]
["binance-futures","BNBUSDT",1752278436079,82.97,690.71,690.7,44.02]
["binance-futures","BNBUSDT",1752278436143,83.02,690.71,690.7,40.08]
["binance-futures","BNBUSDT",1752278436205,82.62,690.71,690.7,40.08]
["binance-futures","BNBUSDT",1752278436253,82.81,690.71,690.7,40.18]
["binance-futures","BNBUSDT",1752278436305,82.82,690.71,690.7,44.12]
["binance-futures","BNBUSDT",1752278436353,82.82,690.71,690.7,44.19]
["binance-futures","BNBUSDT",1752278436421,80.72,690.71,690.7,44.19]
["binance-futures","BNBUSDT",1752278436607,80.72,690.71,690.7,39.75]
["binance-futures","BNBUSDT",1752278436666,82.8,690.71,690.7,39.75]
["binance-futures","BNBUSDT",1752278436746,82.82,690.71,690.7,36.49]
["binance-futures","BNBUSDT",1752278437088,82.82,690.71,690.7,36.5]
["binance-futures","BNBUSDT",1752278437218,86.43,690.71,690.7,37.21]
["binance-futures","BNBUSDT",1752278437272,86.43,690.71,690.7,37.22]
["binance-futures","BNBUSDT",1752278437321,86.43,690.71,690.7,37.25]
["binance-futures","BNBUSDT",1752278437383,86.42,690.71,690.7,37.25]
["binance-futures","BNBUSDT",1752278437527,86.59,690.71,690.7,37.25]
["binance-futures","BNBUSDT",1752278437547,86.58,690.71,690.7,37.25]
["binance-futures","BNBUSDT",1752278437701,86.58,690.71,690.7,32.99]
["binance-futures","BNBUSDT",1752278437748,90.19,690.71,690.7,33.37]
["binance-futures","BNBUSDT",1752278437802,90.21,690.71,690.7,26.23]
["binance-futures","BNBUSDT",1752278437858,86.58,690.71,690.7,26.23]
["binance-futures","BNBUSDT",1752278438176,84.57,690.71,690.7,26.24]
["binance-futures","BNBUSDT",1752278438201,86.55,690.71,690.7,26.24]
["binance-futures","BNBUSDT",1752278438467,86.57,690.71,690.7,26.5]
["binance-futures","BNBUSDT",1752278439120,86.62,690.71,690.7,26.5]
["binance-futures","BNBUSDT",1752278439303,86.62,690.71,690.7,26.53]
["binance-futures","BNBUSDT",1752278439371,86.62,690.71,690.7,26.57]
["binance-futures","BNBUSDT",1752278439427,86.62,690.71,690.7,26.52]
["binance-futures","BNBUSDT",1752278439482,86.98,690.71,690.7,26.44]
["binance-futures","BNBUSDT",1752278439530,86.98,690.71,690.7,26.35]
["binance-futures","BNBUSDT",1752278439595,86.93,690.71,690.7,26.35]
["binance-futures","BNBUSDT",1752278439655,85.2,690.71,690.7,26.33]
["binance-futures","BNBUSDT",1752278439731,85.4,690.71,690.7,26.31]
["binance-futures","BNBUSDT",1752278439789,85.4,690.71,690.7,26.2]
["binance-futures","BNBUSDT",1752278439866,85.69,690.71,690.7,26.2]
["binance-futures","BNBUSDT",1752278439904,85.69,690.71,690.7,26.13]
["binance-futures","BNBUSDT",1752278439958,85.69,690.71,690.7,25.99]
["binance-futures","BNBUSDT",1752278440026,85.69,690.71,690.7,25.74]
["binance-futures","BNBUSDT",1752278440137,85.7,690.71,690.7,25.6]
["binance-futures","BNBUSDT",1752278440265,85.69,690.71,690.7,25.59]
["binance-futures","BNBUSDT",1752278440338,85.69,690.71,690.7,25.57]
["binance-futures","BNBUSDT",1752278440406,88.33,690.71,690.7,25.22]
["binance-futures","BNBUSDT",1752278440452,88.33,690.71,690.7,25.16]
["binance-futures","BNBUSDT",1752278440516,88.5,690.71,690.7,25.16]
["binance-futures","BNBUSDT",1752278440730,87.49,690.71,690.7,25.16]
["binance-futures","BNBUSDT",1752278440780,87.46,690.71,690.7,25.16]
["binance-futures","BNBUSDT",1752278441044,87.88,690.71,690.7,29.57]
["binance-futures","BNBUSDT",1752278441089,87.89,690.71,690.7,29.57]
["binance-futures","BNBUSDT",1752278441295,87.89,690.71,690.7,29.58]
["binance-futures","BNBUSDT",1752278441342,84.09,690.71,690.7,32.95]
["binance-futures","BNBUSDT",1752278441541,84.13,690.71,690.7,29.58]
["binance-futures","BNBUSDT",1752278441864,84.15,690.71,690.7,29.58]
["binance-futures","BNBUSDT",1752278441960,88.04,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278442017,87.06,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278442072,87.72,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278442167,87.73,690.71,690.7,29.61]
["binance-futures","BNBUSDT",1752278442214,87.73,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278442280,87.71,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278442373,87.72,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278442421,87.71,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278442512,87.72,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278442811,87.8,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278442929,87.82,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278443208,87.87,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278443289,87.96,690.71,690.7,29.62]
["binance-futures","BNBUSDT",1752278443336,87.96,690.71,690.7,29.54]
["binance-futures","BNBUSDT",1752278443385,87.97,690.71,690.7,29.58]
["binance-futures","BNBUSDT",1752278443435,87.99,690.71,690.7,29.59]
["binance-futures","BNBUSDT",1752278443495,88.0,690.71,690.7,29.59]
["binance-futures","BNBUSDT",1752278443540,88.17,690.71,690.7,29.59]
["binance-futures","BNBUSDT",1752278443670,88.45,690.71,690.7,29.59]
["binance-futures","BNBUSDT",1752278443853,88.45,690.71,690.7,34.68]
["binance-futures","BNBUSDT",1752278443923,88.46,690.71,690.7,34.68]
["binance-futures","BNBUSDT",1752278444193,87.8,690.71,690.7,36.07]
["binance-futures","BNBUSDT",1752278444330,87.8,690.71,690.7,34.63]
["binance-futures","BNBUSDT",1752278444380,87.8,690.71,690.7,30.18]
["binance-futures","BNBUSDT",1752278444407,87.83,690.71,690.7,30.18]
["binance-futures","BNBUSDT",1752278444471,87.83,690.71,690.7,30.38]
["binance-futures","BNBUSDT",1752278444634,86.1,690.71,690.7,30.38]
["binance-futures","BNBUSDT",1752278444682,86.11,690.71,690.7,30.38]
["binance-futures","BNBUSDT",1752278444731,86.34,690.71,690.7,30.38]
["binance-futures","BNBUSDT",1752278444797,86.4,690.71,690.7,30.38]
["binance-futures","BNBUSDT",1752278444927,86.41,690.71,690.7,30.38]
["binance-futures","BNBUSDT",1752278444986,86.4,690.71,690.7,30.38]
["binance-futures","BNBUSDT",1752278445226,86.4,690.71,690.7,30.39]
["binance-futures","BNBUSDT",1752278445346,86.35,690.71,690.7,30.57]
["binance-futures","BNBUSDT",1752278445422,88.06,690.71,690.7,30.61]
["binance-futures","BNBUSDT",1752278445631,87.98,690.71,690.7,30.61]
["binance-futures","BNBUSDT",1752278445791,86.42,690.71,690.7,30.61]
["binance-futures","BNBUSDT",1752278445838,81.05,690.71,690.7,35.04]
["binance-futures","BNBUSDT",1752278445951,81.07,690.71,690.7,35.06]
["binance-futures","BNBUSDT",1752278446088,81.07,690.71,690.7,35.21]
["binance-futures","BNBUSDT",1752278446301,81.07,690.71,690.7,35.2]
["binance-futures","BNBUSDT",1752278446371,81.08,690.71,690.7,38.53]
["binance-futures","BNBUSDT",1752278446429,81.09,690.71,690.7,38.52]
["binance-futures","BNBUSDT",1752278446485,81.1,690.71,690.7,38.51]
["binance-futures","BNBUSDT",1752278446530,81.42,690.71,690.7,38.52]
["binance-futures","BNBUSDT",1752278446605,80.45,690.71,690.7,38.52]
["binance-futures","BNBUSDT",1752278446669,79.34,690.71,690.7,34.91]
["binance-futures","BNBUSDT",1752278446764,81.44,690.71,690.7,34.9]
["binance-futures","BNBUSDT",1752278446811,81.48,690.71,690.7,35.22]
["binance-futures","BNBUSDT",1752278447009,81.49,690.71,690.7,35.22]
["binance-futures","BNBUSDT",1752278447236,81.53,690.71,690.7,35.22]
["binance-futures","BNBUSDT",1752278447386,81.54,690.71,690.7,35.22]
["binance-futures","BNBUSDT",1752278447438,81.63,690.71,690.7,35.2]
["binance-futures","BNBUSDT",1752278447470,81.64,690.71,690.7,35.2]
["binance-futures","BNBUSDT",1752278447527,85.72,690.71,690.7,34.76]
["binance-futures","BNBUSDT",1752278447627,85.72,690.71,690.7,35.17]
["binance-futures","BNBUSDT",1752278447676,85.74,690.71,690.7,35.17]
["binance-futures","BNBUSDT",1752278447726,84.55,690.71,690.7,35.17]
["binance-futures","BNBUSDT",1752278447797,84.54,690.71,690.7,35.17]
["binance-futures","BNBUSDT",1752278447872,84.53,690.71,690.7,35.17]
["binance-futures","BNBUSDT",1752278447916,87.65,690.71,690.7,30.76]
["binance-futures","BNBUSDT",1752278447987,87.66,690.71,690.7,24.77]
["binance-futures","BNBUSDT",1752278448137,83.5,690.71,690.7,24.77]
["binance-futures","BNBUSDT",1752278448180,84.48,690.71,690.7,24.77]
["binance-futures","BNBUSDT",1752278448272,84.48,690.71,690.7,24.76]
["binance-futures","BNBUSDT",1752278448325,84.46,690.71,690.7,24.75]
["binance-futures","BNBUSDT",1752278448405,85.91,690.71,690.7,24.75]
["binance-futures","BNBUSDT",1752278448546,85.89,690.71,690.7,24.75]
["binance-futures","BNBUSDT",1752278448622,85.89,690.71,690.7,24.77]
["binance-futures","BNBUSDT",1752278448680,85.87,690.71,690.7,24.77]
["binance-futures","BNBUSDT",1752278448727,85.79,690.71,690.7,24.77]
["binance-futures","BNBUSDT",1752278448816,85.78,690.71,690.7,24.6]
["binance-futures","BNBUSDT",1752278448959,85.77,690.71,690.7,24.6]
["binance-futures","BNBUSDT",1752278449010,85.73,690.71,690.7,24.6]
["binance-futures","BNBUSDT",1752278449085,85.72,690.71,690.7,24.6]
["binance-futures","BNBUSDT",1752278449154,85.64,690.71,690.7,24.6]
["binance-futures","BNBUSDT",1752278449259,85.62,690.71,690.7,24.6]
["binance-futures","BNBUSDT",1752278449343,85.59,690.71,690.7,24.6]
["binance-futures","BNBUSDT",1752278449360,85.59,690.71,690.7,24.61]
["binance-futures","BNBUSDT",1752278449557,86.67,690.71,690.7,24.61]
["binance-futures","BNBUSDT",1752278449665,83.95,690.71,690.7,24.61]
["binance-futures","BNBUSDT",1752278449731,85.18,690.71,690.7,24.61]
["binance-futures","BNBUSDT",1752278450209,85.26,690.71,690.7,24.61]
["binance-futures","BNBUSDT",1752278450313,86.18,690.71,690.7,22.57]
["binance-futures","BNBUSDT",1752278450366,83.46,690.71,690.7,20.62]
["binance-futures","BNBUSDT",1752278450405,86.23,690.71,690.7,16.87]
["binance-futures","BNBUSDT",1752278450471,86.24,690.71,690.7,16.87]
["binance-futures","BNBUSDT",1752278450533,86.29,690.71,690.7,16.87]
["binance-futures","BNBUSDT",1752278450660,37.43,690.57,690.56,5.88]
["binance-futures","BNBUSDT",1752278450713,41.64,690.57,690.56,0.68]
["binance-futures","BNBUSDT",1752278450764,34.14,690.57,690.56,26.55]
["binance-futures","BNBUSDT",1752278450814,45.48,690.57,690.56,26.55]
["binance-futures","BNBUSDT",1752278450876,41.24,690.57,690.56,26.55]
["binance-futures","BNBUSDT",1752278450924,41.26,690.57,690.56,26.55]
["binance-futures","BNBUSDT",1752278450980,37.19,690.57,690.56,26.55]
["binance-futures","BNBUSDT",1752278451097,37.33,690.57,690.56,26.57]
["binance-futures","BNBUSDT",1752278451150,37.86,690.57,690.56,26.57]
["binance-futures","BNBUSDT",1752278451198,37.86,690.57,690.56,27.95]
["binance-futures","BNBUSDT",1752278451249,41.08,690.57,690.56,28.21]
["binance-futures","BNBUSDT",1752278451369,41.07,690.57,690.56,28.21]
["binance-futures","BNBUSDT",1752278451433,41.05,690.57,690.56,30.27]
["binance-futures","BNBUSDT",1752278451480,41.14,690.57,690.56,30.27]
["binance-futures","BNBUSDT",1752278451546,43.16,690.57,690.56,30.29]
["binance-futures","BNBUSDT",1752278451701,46.34,690.57,690.56,30.29]
["binance-futures","BNBUSDT",1752278451747,46.42,690.57,690.56,30.29]
["binance-futures","BNBUSDT",1752278451811,46.39,690.57,690.56,30.29]
["binance-futures","BNBUSDT",1752278451865,46.36,690.57,690.56,30.29]
["binance-futures","BNBUSDT",1752278451901,46.33,690.57,690.56,30.29]
["binance-futures","BNBUSDT",1752278452401,46.33,690.57,690.56,30.24]
["binance-futures","BNBUSDT",1752278452454,49.91,690.57,690.56,28.22]
["binance-futures","BNBUSDT",1752278452509,50.3,690.57,690.56,30.58]
["binance-futures","BNBUSDT",1752278452598,50.34,690.57,690.56,30.58]
["binance-futures","BNBUSDT",1752278452648,50.24,690.57,690.56,30.58]
["binance-futures","BNBUSDT",1752278452703,50.25,690.57,690.56,30.58]
["binance-futures","BNBUSDT",1752278452812,50.16,690.57,690.56,30.58]
["binance-futures","BNBUSDT",1752278452850,50.14,690.57,690.56,30.58]
["binance-futures","BNBUSDT",1752278452908,46.72,690.57,690.56,32.86]
["binance-futures","BNBUSDT",1752278453023,46.72,690.57,690.56,34.66]
["binance-futures","BNBUSDT",1752278453071,43.03,690.57,690.56,34.66]
["binance-futures","BNBUSDT",1752278453124,43.12,690.57,690.56,34.66]
["binance-futures","BNBUSDT",1752278453232,43.12,690.57,690.56,34.6]
["binance-futures","BNBUSDT",1752278453280,43.13,690.57,690.56,34.7]
["binance-futures","BNBUSDT",1752278453495,43.13,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278453671,43.15,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278453719,42.94,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278453834,42.95,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278453934,42.96,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454052,42.97,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454190,43.01,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454285,43.02,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454339,43.03,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454378,43.03,690.57,690.56,32.44]
["binance-futures","BNBUSDT",1752278454466,43.03,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454633,43.05,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454705,47.04,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454748,46.86,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454864,46.93,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454920,46.94,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278454966,46.79,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278455018,46.8,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278455063,47.26,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278455127,47.3,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278455198,47.4,690.57,690.56,32.42]
["binance-futures","BNBUSDT",1752278455289,47.43,690.57,690.56,32.58]
["binance-futures","BNBUSDT",1752278455341,47.46,690.57,690.56,32.58]
["binance-futures","BNBUSDT",1752278455412,57.03,690.57,690.56,9.18]
["binance-futures","BNBUSDT",1752278455480,54.79,690.57,690.56,9.15]
["binance-futures","BNBUSDT",1752278455537,55.12,690.57,690.56,4.25]
["binance-futures","BNBUSDT",1752278455594,55.84,690.57,690.56,4.23]
["binance-futures","BNBUSDT",1752278455647,55.84,690.57,690.56,4.26]
["binance-futures","BNBUSDT",1752278455812,55.87,690.57,690.56,4.28]
["binance-futures","BNBUSDT",1752278455831,55.88,690.57,690.56,4.28]
["binance-futures","BNBUSDT",1752278455926,56.8,690.57,690.56,4.28]
["binance-futures","BNBUSDT",1752278456165,56.81,690.57,690.56,4.28]
["binance-futures","BNBUSDT",1752278456351,55.89,690.57,690.56,4.5]
["binance-futures","BNBUSDT",1752278456547,55.78,690.57,690.56,4.25]
["binance-futures","BNBUSDT",1752278456644,56.15,690.57,690.56,4.45]
["binance-futures","BNBUSDT",1752278456654,56.15,690.57,690.56,4.47]
["binance-futures","BNBUSDT",1752278456758,56.26,690.57,690.56,4.47]
["binance-futures","BNBUSDT",1752278456820,56.13,690.57,690.56,4.47]
["binance-futures","BNBUSDT",1752278456852,56.14,690.57,690.56,4.47]
["binance-futures","BNBUSDT",1752278456948,56.01,690.57,690.56,4.47]
["binance-futures","BNBUSDT",1752278457110,63.62,690.57,690.56,4.23]
["binance-futures","BNBUSDT",1752278457161,62.74,690.57,690.56,4.23]
["binance-futures","BNBUSDT",1752278457204,62.59,690.57,690.56,4.39]
["binance-futures","BNBUSDT",1752278457335,62.59,690.57,690.56,4.65]
["binance-futures","BNBUSDT",1752278457449,62.65,690.57,690.56,4.67]
["binance-futures","BNBUSDT",1752278457501,55.96,690.57,690.56,33.58]
["binance-futures","BNBUSDT",1752278457547,55.96,690.57,690.56,33.57]
["binance-futures","BNBUSDT",1752278457619,55.68,690.57,690.56,33.6]
["binance-futures","BNBUSDT",1752278457666,55.69,690.57,690.56,33.6]
["binance-futures","BNBUSDT",1752278457711,55.7,690.57,690.56,33.6]
["binance-futures","BNBUSDT",1752278457772,55.7,690.57,690.56,13.58]
["binance-futures","BNBUSDT",1752278457840,55.7,690.57,690.56,13.38]
["binance-futures","BNBUSDT",1752278457901,55.95,690.57,690.56,13.4]
["binance-futures","BNBUSDT",1752278458146,55.93,690.57,690.56,13.4]
["binance-futures","BNBUSDT",1752278458200,55.92,690.57,690.56,13.22]
["binance-futures","BNBUSDT",1752278458246,55.93,690.57,690.56,13.39]
["binance-futures","BNBUSDT",1752278458377,55.45,690.57,690.56,13.39]
["binance-futures","BNBUSDT",1752278458507,56.04,690.57,690.56,13.39]
["binance-futures","BNBUSDT",1752278458539,58.25,690.57,690.56,4.46]
["binance-futures","BNBUSDT",1752278458619,59.08,690.57,690.56,4.46]
["binance-futures","BNBUSDT",1752278458638,96.67,690.57,690.56,4.46]
["binance-futures","BNBUSDT",1752278458726,96.87,690.57,690.56,4.22]
["binance-futures","BNBUSDT",1752278458785,96.9,690.57,690.56,4.22]
["binance-futures","BNBUSDT",1752278458840,0.95,690.54,690.53,0.64]
["binance-futures","BNBUSDT",1752278458903,13.76,690.53,690.52,0.04]
["binance-futures","BNBUSDT",1752278458958,31.26,690.53,690.52,0.04]
["binance-futures","BNBUSDT",1752278459009,57.3,690.53,690.52,0.04]
["binance-futures","BNBUSDT",1752278459058,6.54,690.52,690.45,1.38]
["binance-futures","BNBUSDT",1752278459110,0.95,690.51,690.45,0.88]
["binance-futures","BNBUSDT",1752278459166,17.15,690.47,690.46,5.58]
["binance-futures","BNBUSDT",1752278459219,16.92,690.47,690.46,5.58]
["binance-futures","BNBUSDT",1752278459270,32.54,690.47,690.46,5.58]
["binance-futures","BNBUSDT",1752278459319,51.88,690.47,690.46,5.58]
["binance-futures","BNBUSDT",1752278459372,57.85,690.47,690.46,9.25]
["binance-futures","BNBUSDT",1752278459423,58.09,690.47,690.46,9.29]
["binance-futures","BNBUSDT",1752278459479,58.1,690.47,690.46,9.29]
["binance-futures","BNBUSDT",1752278459536,57.83,690.47,690.46,9.28]
["binance-futures","BNBUSDT",1752278459590,60.21,690.47,690.46,10.65]
["binance-futures","BNBUSDT",1752278459634,60.35,690.47,690.46,10.65]
["binance-futures","BNBUSDT",1752278459696,60.35,690.47,690.46,7.32]
["binance-futures","BNBUSDT",1752278459745,61.69,690.47,690.46,7.32]
["binance-futures","BNBUSDT",1752278459789,61.52,690.47,690.46,2.41]
["binance-futures","BNBUSDT",1752278459847,61.74,690.47,690.46,2.65]
["binance-futures","BNBUSDT",1752278459918,62.66,690.47,690.46,1.03]
["binance-futures","BNBUSDT",1752278459969,62.88,690.47,690.46,1.03]
["binance-futures","BNBUSDT",1752278460018,62.61,690.47,690.46,1.03]
["binance-futures","BNBUSDT",1752278460072,63.04,690.47,690.46,1.22]
["binance-futures","BNBUSDT",1752278460124,61.77,690.47,690.46,1.23]
["binance-futures","BNBUSDT",1752278460229,61.75,690.47,690.46,1.45]
["binance-futures","BNBUSDT",1752278460281,61.78,690.47,690.46,1.45]
["binance-futures","BNBUSDT",1752278460331,62.68,690.47,690.46,1.12]
["binance-futures","BNBUSDT",1752278460383,64.43,690.47,690.46,1.36]
["binance-futures","BNBUSDT",1752278460422,64.73,690.47,690.46,1.36]
["binance-futures","BNBUSDT",1752278460589,65.79,690.47,690.46,1.36]
["binance-futures","BNBUSDT",1752278460705,64.87,690.47,690.46,5.98]
["binance-futures","BNBUSDT",1752278460752,64.83,690.47,690.46,9.33]
["binance-futures","BNBUSDT",1752278460861,58.65,690.47,690.46,29.31]
["binance-futures","BNBUSDT",1752278460912,56.21,690.47,690.46,29.33]
["binance-futures","BNBUSDT",1752278460962,52.49,690.47,690.46,29.14]
["binance-futures","BNBUSDT",1752278461018,43.9,690.47,690.46,34.94]
["binance-futures","BNBUSDT",1752278461071,43.74,690.47,690.46,36.74]
["binance-futures","BNBUSDT",1752278461121,37.13,690.47,690.46,43.48]
["binance-futures","BNBUSDT",1752278461173,34.6,690.47,690.46,43.44]
["binance-futures","BNBUSDT",1752278461224,34.58,690.47,690.46,43.44]
["binance-futures","BNBUSDT",1752278461293,34.53,690.47,690.46,43.44]
["binance-futures","BNBUSDT",1752278461346,38.46,690.47,690.46,43.44]
["binance-futures","BNBUSDT",1752278461403,38.48,690.47,690.46,43.44]
["binance-futures","BNBUSDT",1752278461455,40.59,690.47,690.46,43.44]
["binance-futures","BNBUSDT",1752278461500,40.59,690.47,690.46,43.29]
["binance-futures","BNBUSDT",1752278461555,40.94,690.47,690.46,49.15]
["binance-futures","BNBUSDT",1752278461720,40.94,690.47,690.46,49.18]
["binance-futures","BNBUSDT",1752278461772,42.77,690.47,690.46,49.2]
["binance-futures","BNBUSDT",1752278461872,42.79,690.47,690.46,43.38]
["binance-futures","BNBUSDT",1752278461900,46.69,690.47,690.46,43.38]
["binance-futures","BNBUSDT",1752278461977,47.52,690.47,690.46,43.38]
["binance-futures","BNBUSDT",1752278462047,47.96,690.47,690.46,43.39]
["binance-futures","BNBUSDT",1752278462099,47.87,690.47,690.46,43.39]
["binance-futures","BNBUSDT",1752278462145,48.86,690.47,690.46,43.39]
["binance-futures","BNBUSDT",1752278462180,48.86,690.47,690.46,43.37]
["binance-futures","BNBUSDT",1752278462248,49.28,690.47,690.46,43.37]
["binance-futures","BNBUSDT",1752278462304,47.43,690.47,690.46,43.37]
["binance-futures","BNBUSDT",1752278462347,43.53,690.47,690.46,43.37]
["binance-futures","BNBUSDT",1752278462407,43.25,690.47,690.46,43.37]
["binance-futures","BNBUSDT",1752278462465,43.27,690.47,690.46,43.37]
["binance-futures","BNBUSDT",1752278462608,43.26,690.47,690.46,43.37]
["binance-futures","BNBUSDT",1752278462726,43.26,690.47,690.46,43.39]
["binance-futures","BNBUSDT",1752278462932,41.98,690.47,690.46,43.39]
["binance-futures","BNBUSDT",1752278463045,42.26,690.47,690.46,43.39]
["binance-futures","BNBUSDT",1752278463164,46.45,690.47,690.46,36.46]
["binance-futures","BNBUSDT",1752278463222,46.73,690.47,690.46,36.46]
["binance-futures","BNBUSDT",1752278463278,46.75,690.47,690.46,36.46]
["binance-futures","BNBUSDT",1752278463328,46.47,690.47,690.46,36.46]
["binance-futures","BNBUSDT",1752278463422,42.28,690.47,690.46,36.52]
["binance-futures","BNBUSDT",1752278463491,42.28,690.47,690.46,36.51]
["binance-futures","BNBUSDT",1752278463674,42.28,690.47,690.46,36.54]
["binance-futures","BNBUSDT",1752278463840,37.99,690.47,690.46,36.54]
["binance-futures","BNBUSDT",1752278463960,38.17,690.47,690.46,36.54]
["binance-futures","BNBUSDT",1752278464063,38.17,690.47,690.46,36.28]
["binance-futures","BNBUSDT",1752278464117,4.88,690.5,690.49,13.86]
["binance-futures","BNBUSDT",1752278464168,8.32,690.51,690.5,47.33]
["binance-futures","BNBUSDT",1752278464218,8.32,690.51,690.5,118.91]
["binance-futures","BNBUSDT",1752278464269,13.58,690.51,690.5,83.29]
["binance-futures","BNBUSDT",1752278464318,14.93,690.51,690.5,70.74]
["binance-futures","BNBUSDT",1752278464372,18.62,690.51,690.5,60.65]
["binance-futures","BNBUSDT",1752278464422,25.85,690.51,690.5,62.0]
["binance-futures","BNBUSDT",1752278464471,28.19,690.51,690.5,62.02]
["binance-futures","BNBUSDT",1752278464513,28.36,690.51,690.5,61.24]
["binance-futures","BNBUSDT",1752278464573,28.36,690.51,690.5,61.23]
["binance-futures","BNBUSDT",1752278464705,24.64,690.51,690.5,61.23]
["binance-futures","BNBUSDT",1752278464779,26.32,690.51,690.5,66.46]
["binance-futures","BNBUSDT",1752278464929,26.5,690.51,690.5,66.46]
["binance-futures","BNBUSDT",1752278465044,26.5,690.51,690.5,66.26]
["binance-futures","BNBUSDT",1752278465083,26.7,690.51,690.5,66.26]
["binance-futures","BNBUSDT",1752278465265,23.37,690.51,690.5,66.28]
["binance-futures","BNBUSDT",1752278465389,23.37,690.51,690.5,66.27]
["binance-futures","BNBUSDT",1752278465512,26.68,690.51,690.5,66.31]
["binance-futures","BNBUSDT",1752278465671,26.71,690.51,690.5,66.3]
["binance-futures","BNBUSDT",1752278465727,26.71,690.51,690.5,66.32]
["binance-futures","BNBUSDT",1752278465785,26.68,690.51,690.5,66.32]
["binance-futures","BNBUSDT",1752278465830,26.68,690.51,690.5,66.31]
["binance-futures","BNBUSDT",1752278465895,26.64,690.51,690.5,66.31]
["binance-futures","BNBUSDT",1752278465950,26.64,690.51,690.5,66.3]
["binance-futures","BNBUSDT",1752278466080,26.62,690.51,690.5,66.29]
["binance-futures","BNBUSDT",1752278466199,29.47,690.51,690.5,66.29]
["binance-futures","BNBUSDT",1752278466250,29.49,690.51,690.5,59.91]
["binance-futures","BNBUSDT",1752278466271,31.71,690.51,690.5,36.89]
["binance-futures","BNBUSDT",1752278466411,31.8,690.51,690.5,36.87]
["binance-futures","BNBUSDT",1752278466463,32.05,690.51,690.5,36.88]
["binance-futures","BNBUSDT",1752278466505,32.26,690.51,690.5,36.88]
["binance-futures","BNBUSDT",1752278466574,32.79,690.51,690.5,36.88]
["binance-futures","BNBUSDT",1752278466622,29.07,690.51,690.5,36.86]
["binance-futures","BNBUSDT",1752278466711,29.07,690.51,690.5,36.85]
["binance-futures","BNBUSDT",1752278466764,29.07,690.51,690.5,36.84]
["binance-futures","BNBUSDT",1752278466825,29.07,690.51,690.5,36.76]
["binance-futures","BNBUSDT",1752278466884,29.07,690.51,690.5,36.75]
["binance-futures","BNBUSDT",1752278467044,29.07,690.51,690.5,36.74]
["binance-futures","BNBUSDT",1752278467123,29.12,690.51,690.5,36.69]
["binance-futures","BNBUSDT",1752278467203,29.07,690.51,690.5,36.6]
["binance-futures","BNBUSDT",1752278467365,29.07,690.51,690.5,36.76]
["binance-futures","BNBUSDT",1752278467394,29.07,690.51,690.5,36.75]
["binance-futures","BNBUSDT",1752278467491,25.2,690.51,690.5,36.81]
["binance-futures","BNBUSDT",1752278467538,26.77,690.51,690.5,36.81]
["binance-futures","BNBUSDT",1752278467779,26.77,690.51,690.5,36.8]
["binance-futures","BNBUSDT",1752278467985,26.8,690.51,690.5,36.8]
["binance-futures","BNBUSDT",1752278468109,26.8,690.51,690.5,36.51]
["binance-futures","BNBUSDT",1752278468256,26.81,690.51,690.5,36.49]
["binance-futures","BNBUSDT",1752278468516,26.81,690.51,690.5,36.48]
["binance-futures","BNBUSDT",1752278468581,26.81,690.51,690.5,36.47]
["binance-futures","BNBUSDT",1752278468751,42.52,690.51,690.5,2.07]
["binance-futures","BNBUSDT",1752278468849,1.17,690.49,690.24,5.58]
["binance-futures","BNBUSDT",1752278468913,11.16,690.47,690.35,20.75]
["binance-futures","BNBUSDT",1752278468962,12.98,690.47,690.38,2.9]
["binance-futures","BNBUSDT",1752278469016,14.84,690.46,690.38,2.9]
["binance-futures","BNBUSDT",1752278469062,12.34,690.44,690.4,4.67]
["binance-futures","BNBUSDT",1752278469121,0.33,690.43,690.42,10.79]
["binance-futures","BNBUSDT",1752278469174,0.33,690.43,690.42,10.69]
["binance-futures","BNBUSDT",1752278469226,0.32,690.43,690.42,8.71]
["binance-futures","BNBUSDT",1752278469333,0.07,690.43,690.42,6.95]
["binance-futures","BNBUSDT",1752278469438,1.93,690.43,690.42,7.19]
["binance-futures","BNBUSDT",1752278469493,2.03,690.43,690.42,7.19]
["binance-futures","BNBUSDT",1752278469544,5.28,690.43,690.42,10.55]
["binance-futures","BNBUSDT",1752278469595,5.46,690.43,690.42,9.78]
["binance-futures","BNBUSDT",1752278469647,9.03,690.43,690.42,9.78]
["binance-futures","BNBUSDT",1752278469696,14.38,690.43,690.42,9.65]
["binance-futures","BNBUSDT",1752278469749,13.87,690.43,690.42,9.69]
["binance-futures","BNBUSDT",1752278469803,14.01,690.43,690.42,9.69]
["binance-futures","BNBUSDT",1752278469856,17.77,690.43,690.42,9.67]
["binance-futures","BNBUSDT",1752278469906,17.89,690.43,690.42,9.66]
["binance-futures","BNBUSDT",1752278469962,14.29,690.43,690.42,8.66]
["binance-futures","BNBUSDT",1752278470020,10.81,690.43,690.42,23.64]
["binance-futures","BNBUSDT",1752278470070,14.89,690.43,690.42,24.57]
["binance-futures","BNBUSDT",1752278470124,17.02,690.43,690.42,9.24]
["binance-futures","BNBUSDT",1752278470177,14.89,690.43,690.42,9.24]
["binance-futures","BNBUSDT",1752278470233,14.89,690.43,690.42,10.59]
["binance-futures","BNBUSDT",1752278470278,14.89,690.43,690.42,10.58]
["binance-futures","BNBUSDT",1752278470345,14.88,690.43,690.42,10.58]
["binance-futures","BNBUSDT",1752278470386,14.88,690.43,690.42,10.59]
["binance-futures","BNBUSDT",1752278470448,18.3,690.43,690.42,30.59]
["binance-futures","BNBUSDT",1752278470507,17.85,690.43,690.42,30.6]
["binance-futures","BNBUSDT",1752278470543,17.85,690.43,690.42,30.58]
["binance-futures","BNBUSDT",1752278470606,14.13,690.43,690.42,30.56]
["binance-futures","BNBUSDT",1752278470753,11.41,690.43,690.42,30.04]
["binance-futures","BNBUSDT",1752278470806,8.86,690.43,690.42,33.82]
["binance-futures","BNBUSDT",1752278470863,5.53,690.43,690.42,35.99]
["binance-futures","BNBUSDT",1752278470969,4.63,690.46,690.44,0.25]
["binance-futures","BNBUSDT",1752278471020,4.83,690.46,690.45,107.16]
["binance-futures","BNBUSDT",1752278471070,4.83,690.46,690.45,106.63]
["binance-futures","BNBUSDT",1752278471124,8.2,690.47,690.46,21.52]
["binance-futures","BNBUSDT",1752278471173,8.2,690.47,690.46,132.51]
["binance-futures","BNBUSDT",1752278471230,8.2,690.47,690.46,130.7]
["binance-futures","BNBUSDT",1752278471281,8.24,690.47,690.46,107.99]
["binance-futures","BNBUSDT",1752278471334,11.57,690.47,690.46,85.61]
["binance-futures","BNBUSDT",1752278471384,11.81,690.47,690.46,76.13]
["binance-futures","BNBUSDT",1752278471424,15.92,690.47,690.46,76.13]
["binance-futures","BNBUSDT",1752278471488,19.66,690.47,690.46,76.2]
["binance-futures","BNBUSDT",1752278471541,15.94,690.47,690.46,54.1]
["binance-futures","BNBUSDT",1752278471595,12.37,690.47,690.46,54.12]
["binance-futures","BNBUSDT",1752278471654,12.37,690.47,690.46,55.47]
["binance-futures","BNBUSDT",1752278471827,12.59,690.47,690.46,54.58]
["binance-futures","BNBUSDT",1752278471871,15.9,690.47,690.46,54.58]
["binance-futures","BNBUSDT",1752278472043,16.34,690.47,690.46,54.65]
["binance-futures","BNBUSDT",1752278472121,12.77,690.47,690.46,54.65]
["binance-futures","BNBUSDT",1752278472245,8.66,690.47,690.46,54.65]
["binance-futures","BNBUSDT",1752278472307,8.66,690.47,690.46,54.63]
["binance-futures","BNBUSDT",1752278472385,8.56,690.47,690.46,54.61]
["binance-futures","BNBUSDT",1752278472432,11.59,690.47,690.46,57.98]
["binance-futures","BNBUSDT",1752278472493,11.46,690.47,690.46,57.98]
["binance-futures","BNBUSDT",1752278472791,11.58,690.47,690.46,57.94]
["binance-futures","BNBUSDT",1752278472945,3.65,690.47,690.46,54.46]
["binance-futures","BNBUSDT",1752278473001,0.62,690.47,690.46,54.46]
["binance-futures","BNBUSDT",1752278473050,0.61,690.47,690.46,54.46]
["binance-futures","BNBUSDT",1752278473104,1.22,690.47,690.46,54.46]
["binance-futures","BNBUSDT",1752278473279,0.86,690.47,690.46,54.47]
["binance-futures","BNBUSDT",1752278473309,1.2,690.47,690.46,54.47]
["binance-futures","BNBUSDT",1752278473371,0.84,690.47,690.46,54.49]
["binance-futures","BNBUSDT",1752278473475,0.84,690.47,690.46,54.48]
["binance-futures","BNBUSDT",1752278473551,0.97,690.47,690.46,54.48]
["binance-futures","BNBUSDT",1752278473772,0.95,690.47,690.46,55.17]
["binance-futures","BNBUSDT",1752278473802,1.33,690.47,690.46,55.17]
["binance-futures","BNBUSDT",1752278474009,1.33,690.47,690.46,54.84]
["binance-futures","BNBUSDT",1752278474071,1.33,690.47,690.46,54.94]
["binance-futures","BNBUSDT",1752278474171,1.33,690.47,690.46,54.9]
["binance-futures","BNBUSDT",1752278474283,1.33,690.47,690.46,54.41]
["binance-futures","BNBUSDT",1752278474325,1.33,690.47,690.46,54.8]
["binance-futures","BNBUSDT",1752278474497,1.55,690.47,690.46,32.57]
["binance-futures","BNBUSDT",1752278474714,1.57,690.47,690.46,33.43]
["binance-futures","BNBUSDT",1752278474772,14.61,690.48,690.47,63.83]
["binance-futures","BNBUSDT",1752278474826,14.61,690.48,690.47,63.98]
["binance-futures","BNBUSDT",1752278474871,14.76,690.48,690.47,64.01]
["binance-futures","BNBUSDT",1752278474920,14.76,690.48,690.47,60.8]
["binance-futures","BNBUSDT",1752278474972,14.76,690.48,690.47,60.84]
["binance-futures","BNBUSDT",1752278475030,18.09,690.48,690.47,60.84]
["binance-futures","BNBUSDT",1752278475086,14.76,690.48,690.47,60.97]
["binance-futures","BNBUSDT",1752278475180,14.76,690.48,690.47,61.01]
["binance-futures","BNBUSDT",1752278475240,14.76,690.48,690.47,67.02]
["binance-futures","BNBUSDT",1752278475299,14.76,690.48,690.47,67.04]
["binance-futures","BNBUSDT",1752278475401,14.76,690.48,690.47,67.12]
["binance-futures","BNBUSDT",1752278475671,14.76,690.48,690.47,62.46]
["binance-futures","BNBUSDT",1752278475726,9.61,690.51,690.5,72.73]
["binance-futures","BNBUSDT",1752278475778,12.8,690.51,690.5,70.57]
["binance-futures","BNBUSDT",1752278475833,14.31,690.51,690.5,70.97]
["binance-futures","BNBUSDT",1752278475873,14.34,690.51,690.5,71.0]
["binance-futures","BNBUSDT",1752278475935,5.87,690.51,690.5,71.02]
["binance-futures","BNBUSDT",1752278475989,5.56,690.51,690.5,71.06]
["binance-futures","BNBUSDT",1752278476043,15.6,690.55,690.54,23.51]
["binance-futures","BNBUSDT",1752278476093,8.06,690.55,690.54,74.71]
["binance-futures","BNBUSDT",1752278476146,16.49,690.55,690.54,76.09]
["binance-futures","BNBUSDT",1752278476187,16.49,690.55,690.54,76.13]
["binance-futures","BNBUSDT",1752278476299,17.89,690.55,690.54,81.84]
["binance-futures","BNBUSDT",1752278476345,23.82,690.55,690.54,67.06]
["binance-futures","BNBUSDT",1752278476401,25.94,690.55,690.54,67.13]
["binance-futures","BNBUSDT",1752278476457,26.46,690.55,690.54,67.09]
["binance-futures","BNBUSDT",1752278476508,28.31,690.55,690.54,67.14]
["binance-futures","BNBUSDT",1752278476634,33.11,690.55,690.54,67.14]
["binance-futures","BNBUSDT",1752278476681,36.0,690.55,690.54,67.14]
["binance-futures","BNBUSDT",1752278476723,32.65,690.55,690.54,67.14]
["binance-futures","BNBUSDT",1752278476802,34.17,690.55,690.54,67.14]
["binance-futures","BNBUSDT",1752278476854,35.77,690.55,690.54,67.14]
["binance-futures","BNBUSDT",1752278476893,35.75,690.55,690.54,56.89]
["binance-futures","BNBUSDT",1752278477009,35.77,690.55,690.54,56.89]
["binance-futures","BNBUSDT",1752278477071,35.77,690.55,690.54,76.92]
["binance-futures","BNBUSDT",1752278477130,37.65,690.55,690.54,76.96]
["binance-futures","BNBUSDT",1752278477198,37.65,690.55,690.54,76.98]
["binance-futures","BNBUSDT",1752278477325,37.65,690.55,690.54,76.97]
["binance-futures","BNBUSDT",1752278477386,34.78,690.55,690.54,76.97]
["binance-futures","BNBUSDT",1752278477425,33.32,690.55,690.54,76.97]
["binance-futures","BNBUSDT",1752278477950,31.42,690.55,690.54,76.93]
["binance-futures","BNBUSDT",1752278478049,31.41,690.55,690.54,76.93]
["binance-futures","BNBUSDT",1752278478103,30.13,690.55,690.54,76.93]
["binance-futures","BNBUSDT",1752278478165,30.13,690.55,690.54,76.94]
["binance-futures","BNBUSDT",1752278478335,30.13,690.55,690.54,76.97]
["binance-futures","BNBUSDT",1752278478392,30.13,690.55,690.54,77.07]
["binance-futures","BNBUSDT",1752278478507,30.13,690.55,690.54,77.18]
["binance-futures","BNBUSDT",1752278478597,33.44,690.55,690.54,77.18]
["binance-futures","BNBUSDT",1752278478921,37.76,690.55,690.54,77.18]
["binance-futures","BNBUSDT",1752278479096,37.78,690.55,690.54,71.06]
["binance-futures","BNBUSDT",1752278479257,30.15,690.55,690.54,71.06]
["binance-futures","BNBUSDT",1752278479301,30.15,690.55,690.54,72.0]
["binance-futures","BNBUSDT",1752278479509,30.42,690.55,690.54,72.25]
["binance-futures","BNBUSDT",1752278479813,36.9,690.55,690.54,72.25]
["binance-futures","BNBUSDT",1752278480034,36.88,690.55,690.54,73.23]
["binance-futures","BNBUSDT",1752278480081,36.88,690.55,690.54,73.24]
["binance-futures","BNBUSDT",1752278480166,36.88,690.55,690.54,73.28]
["binance-futures","BNBUSDT",1752278480344,36.6,690.55,690.54,72.97]
["binance-futures","BNBUSDT",1752278480472,33.27,690.55,690.54,76.69]
["binance-futures","BNBUSDT",1752278480710,33.27,690.55,690.54,76.68]
["binance-futures","BNBUSDT",1752278480760,33.33,690.55,690.54,76.71]
["binance-futures","BNBUSDT",1752278480865,36.67,690.55,690.54,73.03]
["binance-futures","BNBUSDT",1752278480972,33.34,690.55,690.54,73.03]
["binance-futures","BNBUSDT",1752278481209,36.65,690.55,690.54,63.54]
["binance-futures","BNBUSDT",1752278481271,40.47,690.55,690.54,63.29]
["binance-futures","BNBUSDT",1752278481620,36.67,690.55,690.54,63.29]
["binance-futures","BNBUSDT",1752278481945,31.72,690.55,690.54,63.29]
["binance-futures","BNBUSDT",1752278482043,30.82,690.55,690.54,63.21]
["binance-futures","BNBUSDT",1752278482101,31.72,690.55,690.54,63.21]
["binance-futures","BNBUSDT",1752278482213,31.92,690.55,690.54,63.21]
["binance-futures","BNBUSDT",1752278482272,32.06,690.55,690.54,63.21]
["binance-futures","BNBUSDT",1752278482333,32.16,690.55,690.54,63.24]
["binance-futures","BNBUSDT",1752278482371,32.26,690.55,690.54,63.25]
["binance-futures","BNBUSDT",1752278482429,32.36,690.55,690.54,64.25]
["binance-futures","BNBUSDT",1752278482509,32.75,690.55,690.54,64.25]
["binance-futures","BNBUSDT",1752278482555,32.88,690.55,690.54,64.25]
["binance-futures","BNBUSDT",1752278482619,36.48,690.55,690.54,64.25]
["binance-futures","BNBUSDT",1752278482672,36.48,690.55,690.54,55.2]
["binance-futures","BNBUSDT",1752278482776,36.44,690.55,690.54,55.2]
["binance-futures","BNBUSDT",1752278482802,36.59,690.55,690.54,55.2]
["binance-futures","BNBUSDT",1752278483119,32.99,690.55,690.54,55.18]
["binance-futures","BNBUSDT",1752278483171,32.99,690.55,690.54,55.21]
["binance-futures","BNBUSDT",1752278483201,31.69,690.55,690.54,55.21]
["binance-futures","BNBUSDT",1752278483275,33.09,690.55,690.54,55.2]
["binance-futures","BNBUSDT",1752278483871,33.19,690.55,690.54,55.2]
["binance-futures","BNBUSDT",1752278484172,36.87,690.55,690.54,55.22]
["binance-futures","BNBUSDT",1752278484329,36.9,690.55,690.54,55.52]
["binance-futures","BNBUSDT",1752278484505,36.9,690.55,690.54,55.53]
["binance-futures","BNBUSDT",1752278484556,33.2,690.55,690.54,55.53]
["binance-futures","BNBUSDT",1752278484964,33.18,690.55,690.54,55.53]
["binance-futures","BNBUSDT",1752278485415,33.18,690.55,690.54,55.54]
["binance-futures","BNBUSDT",1752278485555,33.33,690.55,690.54,55.54]
["binance-futures","BNBUSDT",1752278485871,35.33,690.55,690.54,55.54]
["binance-futures","BNBUSDT",1752278485993,35.33,690.55,690.54,41.06]
["binance-futures","BNBUSDT",1752278486172,39.51,690.55,690.54,41.06]
["binance-futures","BNBUSDT",1752278486327,39.53,690.55,690.54,41.11]
["binance-futures","BNBUSDT",1752278486397,35.3,690.55,690.54,41.11]
["binance-futures","BNBUSDT",1752278486711,35.24,690.55,690.54,41.11]
["binance-futures","BNBUSDT",1752278486771,35.27,690.55,690.54,41.11]
["binance-futures","BNBUSDT",1752278486849,35.26,690.55,690.54,41.11]
["binance-futures","BNBUSDT",1752278487171,35.24,690.55,690.54,41.17]
["binance-futures","BNBUSDT",1752278487355,31.88,690.55,690.54,41.21]
["binance-futures","BNBUSDT",1752278487416,31.88,690.55,690.54,41.08]
["binance-futures","BNBUSDT",1752278487441,31.88,690.55,690.54,41.4]
["binance-futures","BNBUSDT",1752278487575,31.88,690.55,690.54,41.39]
["binance-futures","BNBUSDT",1752278487640,31.88,690.55,690.54,41.4]
["binance-futures","BNBUSDT",1752278487807,31.96,690.55,690.54,41.4]
["binance-futures","BNBUSDT",1752278487893,31.95,690.55,690.54,41.4]
["binance-futures","BNBUSDT",1752278488171,32.0,690.55,690.54,41.4]
["binance-futures","BNBUSDT",1752278488220,32.0,690.55,690.54,41.41]
["binance-futures","BNBUSDT",1752278488329,32.02,690.55,690.54,41.41]
["binance-futures","BNBUSDT",1752278488437,31.31,690.55,690.54,41.1]
["binance-futures","BNBUSDT",1752278488467,33.91,690.55,690.54,41.43]
["binance-futures","BNBUSDT",1752278488551,34.1,690.55,690.54,41.72]
["binance-futures","BNBUSDT",1752278488615,34.1,690.55,690.54,41.67]
["binance-futures","BNBUSDT",1752278488671,113.95,690.55,690.54,41.67]
["binance-futures","BNBUSDT",1752278488823,113.94,690.55,690.54,41.67]
["binance-futures","BNBUSDT",1752278488878,113.96,690.55,690.54,44.98]
["binance-futures","BNBUSDT",1752278489063,113.96,690.55,690.54,41.6]
["binance-futures","BNBUSDT",1752278489119,112.47,690.55,690.54,41.6]
["binance-futures","BNBUSDT",1752278489196,114.07,690.55,690.54,41.61]
["binance-futures","BNBUSDT",1752278489300,113.99,690.55,690.54,41.61]
["binance-futures","BNBUSDT",1752278489371,113.99,690.55,690.54,41.6]
["binance-futures","BNBUSDT",1752278489694,113.99,690.55,690.54,41.57]
["binance-futures","BNBUSDT",1752278489773,113.99,690.55,690.54,41.56]
["binance-futures","BNBUSDT",1752278489828,113.99,690.55,690.54,40.62]
["binance-futures","BNBUSDT",1752278490023,113.99,690.55,690.54,40.72]
["binance-futures","BNBUSDT",1752278490087,113.99,690.55,690.54,20.72]
["binance-futures","BNBUSDT",1752278490172,113.17,690.55,690.54,40.68]
["binance-futures","BNBUSDT",1752278490245,114.07,690.55,690.54,43.92]
["binance-futures","BNBUSDT",1752278490301,114.07,690.55,690.54,44.82]
["binance-futures","BNBUSDT",1752278490416,114.07,690.55,690.54,48.79]
["binance-futures","BNBUSDT",1752278490528,114.07,690.55,690.54,45.56]
["binance-futures","BNBUSDT",1752278490856,1.17,690.57,690.56,11.04]
["binance-futures","BNBUSDT",1752278490906,6.55,690.59,690.58,3.01]
["binance-futures","BNBUSDT",1752278490958,6.55,690.59,690.58,14.35]
["binance-futures","BNBUSDT",1752278491010,6.78,690.59,690.58,106.7]
["binance-futures","BNBUSDT",1752278491059,6.55,690.59,690.58,104.87]
["binance-futures","BNBUSDT",1752278491113,6.58,690.59,690.58,88.8]
["binance-futures","BNBUSDT",1752278491163,6.82,690.59,690.58,79.88]
["binance-futures","BNBUSDT",1752278491215,18.32,690.59,690.58,55.81]
["binance-futures","BNBUSDT",1752278491266,41.12,690.59,690.58,42.7]
["binance-futures","BNBUSDT",1752278491316,44.66,690.57,690.56,4.67]
["binance-futures","BNBUSDT",1752278491372,61.82,690.53,690.52,0.04]
["binance-futures","BNBUSDT",1752278491423,40.35,690.51,690.5,4.67]
["binance-futures","BNBUSDT",1752278491472,31.77,690.51,690.5,6.07]
["binance-futures","BNBUSDT",1752278491523,32.08,690.51,690.5,6.08]
["binance-futures","BNBUSDT",1752278491683,32.08,690.51,690.5,7.87]
["binance-futures","BNBUSDT",1752278491791,32.1,690.51,690.5,11.24]
["binance-futures","BNBUSDT",1752278491963,28.6,690.51,690.5,11.24]
["binance-futures","BNBUSDT",1752278492071,20.63,690.51,690.5,31.2]
["binance-futures","BNBUSDT",1752278492124,20.32,690.51,690.5,31.24]
["binance-futures","BNBUSDT",1752278492176,21.8,690.51,690.5,31.46]
["binance-futures","BNBUSDT",1752278492454,21.8,690.51,690.5,31.32]
["binance-futures","BNBUSDT",1752278492597,21.8,690.51,690.5,31.39]
["binance-futures","BNBUSDT",1752278492622,21.89,690.51,690.5,31.39]
["binance-futures","BNBUSDT",1752278492715,21.84,690.51,690.5,31.33]
["binance-futures","BNBUSDT",1752278492872,21.84,690.51,690.5,31.32]
["binance-futures","BNBUSDT",1752278492999,22.78,690.51,690.5,31.36]
["binance-futures","BNBUSDT",1752278493293,17.74,690.51,690.5,31.36]
["binance-futures","BNBUSDT",1752278493333,17.74,690.51,690.5,31.39]
["binance-futures","BNBUSDT",1752278493406,17.74,690.51,690.5,31.41]
["binance-futures","BNBUSDT",1752278493458,17.74,690.51,690.5,32.01]
["binance-futures","BNBUSDT",1752278493481,17.74,690.51,690.5,32.05]
["binance-futures","BNBUSDT",1752278493768,21.99,690.51,690.5,32.05]
["binance-futures","BNBUSDT",1752278494009,21.99,690.51,690.5,32.08]
["binance-futures","BNBUSDT",1752278494095,21.9,690.51,690.5,32.08]
["binance-futures","BNBUSDT",1752278494235,21.9,690.51,690.5,32.15]
["binance-futures","BNBUSDT",1752278494325,22.04,690.51,690.5,32.14]
["binance-futures","BNBUSDT",1752278494510,22.51,690.51,690.5,32.14]
["binance-futures","BNBUSDT",1752278494700,37.22,690.51,690.5,32.14]
["binance-futures","BNBUSDT",1752278494743,37.22,690.51,690.5,32.16]
["binance-futures","BNBUSDT",1752278494793,40.91,690.51,690.5,32.16]
["binance-futures","BNBUSDT",1752278495271,40.91,690.51,690.5,32.26]
["binance-futures","BNBUSDT",1752278495397,40.92,690.51,690.5,32.33]
["binance-futures","BNBUSDT",1752278495721,40.92,690.51,690.5,32.36]
["binance-futures","BNBUSDT",1752278495771,37.24,690.51,690.5,36.98]
["binance-futures","BNBUSDT",1752278496080,37.24,690.51,690.5,42.74]
["binance-futures","BNBUSDT",1752278496178,37.24,690.51,690.5,42.6]
["binance-futures","BNBUSDT",1752278496240,37.24,690.51,690.5,37.93]
["binance-futures","BNBUSDT",1752278496272,37.23,690.51,690.5,37.93]
["binance-futures","BNBUSDT",1752278496394,20.0,690.51,690.5,37.98]
["binance-futures","BNBUSDT",1752278496438,23.13,690.51,690.5,38.05]
["binance-futures","BNBUSDT",1752278496502,23.11,690.51,690.5,38.41]
["binance-futures","BNBUSDT",1752278496636,23.06,690.51,690.5,38.41]
["binance-futures","BNBUSDT",1752278496713,26.89,690.51,690.5,31.37]
["binance-futures","BNBUSDT",1752278496925,25.97,690.51,690.5,31.37]
["binance-futures","BNBUSDT",1752278497371,25.97,690.51,690.5,31.33]
["binance-futures","BNBUSDT",1752278497483,26.87,690.51,690.5,31.33]
["binance-futures","BNBUSDT",1752278497536,27.36,690.51,690.5,31.33]
["binance-futures","BNBUSDT",1752278498174,27.36,690.51,690.5,31.35]
["binance-futures","BNBUSDT",1752278498225,27.36,690.51,690.5,31.36]
["binance-futures","BNBUSDT",1752278498276,26.37,690.51,690.5,31.56]
["binance-futures","BNBUSDT",1752278498330,26.37,690.51,690.5,31.57]
["binance-futures","BNBUSDT",1752278498471,26.37,690.51,690.5,39.28]
["binance-futures","BNBUSDT",1752278498537,26.37,690.51,690.5,39.14]
["binance-futures","BNBUSDT",1752278498647,26.37,690.51,690.5,38.89]
["binance-futures","BNBUSDT",1752278498709,26.37,690.51,690.5,39.5]
["binance-futures","BNBUSDT",1752278498778,26.37,690.51,690.5,38.16]
["binance-futures","BNBUSDT",1752278498838,26.37,690.51,690.5,33.9]
["binance-futures","BNBUSDT",1752278498897,27.27,690.51,690.5,33.89]
["binance-futures","BNBUSDT",1752278498957,27.27,690.51,690.5,33.98]
["binance-futures","BNBUSDT",1752278499010,27.29,690.51,690.5,39.75]
["binance-futures","BNBUSDT",1752278499119,26.37,690.51,690.5,40.04]
["binance-futures","BNBUSDT",1752278499167,25.73,690.51,690.5,40.26]
["binance-futures","BNBUSDT",1752278499272,25.71,690.51,690.5,40.3]
["binance-futures","BNBUSDT",1752278499630,25.28,690.51,690.5,40.3]
["binance-futures","BNBUSDT",1752278500174,25.3,690.51,690.5,34.56]
["binance-futures","BNBUSDT",1752278500232,25.3,690.51,690.5,34.59]
["binance-futures","BNBUSDT",1752278500266,25.3,690.51,690.5,34.56]
["binance-futures","BNBUSDT",1752278500403,25.22,690.51,690.5,34.66]
["binance-futures","BNBUSDT",1752278500426,25.22,690.51,690.5,35.71]
["binance-futures","BNBUSDT",1752278500532,25.5,690.51,690.5,38.18]
["binance-futures","BNBUSDT",1752278500615,25.5,690.51,690.5,35.71]
["binance-futures","BNBUSDT",1752278500749,25.5,690.51,690.5,28.53]
["binance-futures","BNBUSDT",1752278500839,25.5,690.51,690.5,24.78]
["binance-futures","BNBUSDT",1752278501084,25.5,690.51,690.5,29.85]
["binance-futures","BNBUSDT",1752278501135,25.51,690.51,690.5,38.26]
["binance-futures","BNBUSDT",1752278501145,25.51,690.51,690.5,38.22]
["binance-futures","BNBUSDT",1752278501237,25.51,690.51,690.5,38.9]
["binance-futures","BNBUSDT",1752278501291,25.51,690.51,690.5,38.61]
["binance-futures","BNBUSDT",1752278501347,25.51,690.51,690.5,30.2]
["binance-futures","BNBUSDT",1752278501608,25.51,690.51,690.5,35.02]
["binance-futures","BNBUSDT",1752278501657,25.51,690.51,690.5,35.03]
["binance-futures","BNBUSDT",1752278501820,25.51,690.51,690.5,35.02]
["binance-futures","BNBUSDT",1752278501937,25.51,690.51,690.5,30.2]
["binance-futures","BNBUSDT",1752278502043,25.51,690.51,690.5,35.88]
["binance-futures","BNBUSDT",1752278502090,25.51,690.51,690.5,35.87]
["binance-futures","BNBUSDT",1752278502169,25.5,690.51,690.5,35.87]
["binance-futures","BNBUSDT",1752278502340,25.55,690.51,690.5,35.87]
["binance-futures","BNBUSDT",1752278502524,25.55,690.51,690.5,40.55]
["binance-futures","BNBUSDT",1752278502823,25.55,690.51,690.5,40.58]
["binance-futures","BNBUSDT",1752278502901,25.55,690.51,690.5,32.64]
["binance-futures","BNBUSDT",1752278502940,25.55,690.51,690.5,43.7]
["binance-futures","BNBUSDT",1752278503009,25.55,690.51,690.5,37.98]
["binance-futures","BNBUSDT",1752278503066,26.02,690.51,690.5,28.95]
["binance-futures","BNBUSDT",1752278503112,26.02,690.51,690.5,28.81]
["binance-futures","BNBUSDT",1752278503371,26.02,690.51,690.5,28.8]
["binance-futures","BNBUSDT",1752278503439,26.02,690.51,690.5,28.78]
["binance-futures","BNBUSDT",1752278503537,26.44,690.51,690.5,33.26]
["binance-futures","BNBUSDT",1752278504089,26.41,690.51,690.5,38.5]
["binance-futures","BNBUSDT",1752278504213,26.44,690.51,690.5,38.41]
["binance-futures","BNBUSDT",1752278504290,26.44,690.51,690.5,38.5]
["binance-futures","BNBUSDT",1752278504339,26.4,690.51,690.5,33.26]
["binance-futures","BNBUSDT",1752278504405,26.4,690.51,690.5,27.99]
["binance-futures","BNBUSDT",1752278504466,26.4,690.51,690.5,28.6]
["binance-futures","BNBUSDT",1752278504567,26.4,690.51,690.5,29.85]
["binance-futures","BNBUSDT",1752278504629,26.4,690.51,690.5,29.94]
["binance-futures","BNBUSDT",1752278504701,26.4,690.51,690.5,29.75]
["binance-futures","BNBUSDT",1752278504759,26.4,690.51,690.5,29.98]
["binance-futures","BNBUSDT",1752278504885,26.4,690.51,690.5,27.38]
["binance-futures","BNBUSDT",1752278505153,26.4,690.51,690.5,27.73]
["binance-futures","BNBUSDT",1752278505260,26.4,690.51,690.5,28.15]
["binance-futures","BNBUSDT",1752278505416,26.4,690.51,690.5,28.13]
["binance-futures","BNBUSDT",1752278505698,26.36,690.51,690.5,28.14]
["binance-futures","BNBUSDT",1752278505822,26.36,690.51,690.5,27.89]
["binance-futures","BNBUSDT",1752278506463,26.36,690.51,690.5,43.26]
["binance-futures","BNBUSDT",1752278506510,26.64,690.51,690.5,43.26]
["binance-futures","BNBUSDT",1752278506571,26.66,690.51,690.5,27.89]
["binance-futures","BNBUSDT",1752278506898,26.02,690.51,690.5,27.41]
["binance-futures","BNBUSDT",1752278506918,25.15,690.51,690.5,25.67]
["binance-futures","BNBUSDT",1752278507000,26.53,690.51,690.5,25.67]
["binance-futures","BNBUSDT",1752278507214,26.55,690.51,690.5,25.77]
["binance-futures","BNBUSDT",1752278507280,26.55,690.51,690.5,25.78]
["binance-futures","BNBUSDT",1752278507713,26.54,690.51,690.5,25.78]
["binance-futures","BNBUSDT",1752278507823,26.54,690.51,690.5,25.77]
["binance-futures","BNBUSDT",1752278507875,26.54,690.51,690.5,25.78]
["binance-futures","BNBUSDT",1752278508087,26.54,690.51,690.5,25.5]
["binance-futures","BNBUSDT",1752278508152,26.54,690.51,690.5,31.27]
["binance-futures","BNBUSDT",1752278508242,26.54,690.51,690.5,35.97]
["binance-futures","BNBUSDT",1752278508343,25.26,690.51,690.5,35.97]
["binance-futures","BNBUSDT",1752278508379,25.26,690.51,690.5,35.98]
["binance-futures","BNBUSDT",1752278508458,25.26,690.51,690.5,38.68]
["binance-futures","BNBUSDT",1752278508533,25.26,690.51,690.5,42.72]
["binance-futures","BNBUSDT",1752278508624,25.26,690.51,690.5,38.0]
["binance-futures","BNBUSDT",1752278508672,25.26,690.51,690.5,35.26]
["binance-futures","BNBUSDT",1752278508720,25.26,690.51,690.5,31.35]
["binance-futures","BNBUSDT",1752278508966,25.26,690.51,690.5,24.33]
["binance-futures","BNBUSDT",1752278509019,26.16,690.51,690.5,24.33]
["binance-futures","BNBUSDT",1752278509068,46.18,690.51,690.5,23.9]
["binance-futures","BNBUSDT",1752278509121,46.18,690.51,690.5,19.9]
["binance-futures","BNBUSDT",1752278509180,46.18,690.51,690.5,17.88]
["binance-futures","BNBUSDT",1752278509197,16.32,690.51,690.5,19.96]
["binance-futures","BNBUSDT",1752278509272,19.63,690.51,690.5,19.87]
["binance-futures","BNBUSDT",1752278509347,19.65,690.51,690.5,25.61]
["binance-futures","BNBUSDT",1752278509387,19.65,690.51,690.5,25.73]
["binance-futures","BNBUSDT",1752278509426,16.32,690.51,690.5,26.42]
["binance-futures","BNBUSDT",1752278509510,16.74,690.51,690.5,26.42]
["binance-futures","BNBUSDT",1752278509581,16.9,690.51,690.5,26.31]
["binance-futures","BNBUSDT",1752278509646,16.9,690.51,690.5,26.41]
["binance-futures","BNBUSDT",1752278509715,16.9,690.51,690.5,26.43]
["binance-futures","BNBUSDT",1752278509792,16.9,690.51,690.5,26.24]
["binance-futures","BNBUSDT",1752278509897,16.9,690.51,690.5,26.47]
["binance-futures","BNBUSDT",1752278509950,16.9,690.51,690.5,25.86]
["binance-futures","BNBUSDT",1752278510014,16.9,690.51,690.5,30.15]
["binance-futures","BNBUSDT",1752278510077,16.9,690.51,690.5,30.18]
["binance-futures","BNBUSDT",1752278510261,16.9,690.51,690.5,30.17]
["binance-futures","BNBUSDT",1752278510320,25.26,690.51,690.5,30.1]
["binance-futures","BNBUSDT",1752278510372,25.26,690.51,690.5,29.85]
["binance-futures","BNBUSDT",1752278510483,23.19,690.51,690.5,29.85]
["binance-futures","BNBUSDT",1752278510529,25.26,690.51,690.5,29.85]
["binance-futures","BNBUSDT",1752278510598,23.19,690.51,690.5,29.89]
["binance-futures","BNBUSDT",1752278510678,25.26,690.51,690.5,29.89]
["binance-futures","BNBUSDT",1752278510722,23.19,690.51,690.5,29.89]
["binance-futures","BNBUSDT",1752278510792,23.21,690.51,690.5,47.84]
["binance-futures","BNBUSDT",1752278510850,0.97,690.52,690.51,8.19]
["binance-futures","BNBUSDT",1752278510906,0.01,690.54,690.53,19.0]
["binance-futures","BNBUSDT",1752278510954,2.88,690.57,690.55,0.62]
["binance-futures","BNBUSDT",1752278511011,4.64,690.62,690.6,16.26]
["binance-futures","BNBUSDT",1752278511065,0.29,690.62,690.61,46.74]
["binance-futures","BNBUSDT",1752278511120,5.92,690.62,690.61,76.6]
["binance-futures","BNBUSDT",1752278511176,11.41,690.62,690.61,76.79]
["binance-futures","BNBUSDT",1752278511230,11.41,690.62,690.61,80.03]
["binance-futures","BNBUSDT",1752278511273,11.44,690.62,690.61,81.45]
["binance-futures","BNBUSDT",1752278511302,11.44,690.62,690.61,81.7]
["binance-futures","BNBUSDT",1752278511386,20.38,690.62,690.61,66.7]
["binance-futures","BNBUSDT",1752278511434,19.46,690.62,690.61,60.81]
["binance-futures","BNBUSDT",1752278511493,19.46,690.62,690.61,60.85]
["binance-futures","BNBUSDT",1752278511544,19.44,690.62,690.61,60.96]
["binance-futures","BNBUSDT",1752278511595,19.46,690.62,690.61,61.43]
["binance-futures","BNBUSDT",1752278511799,19.46,690.62,690.61,61.44]
["binance-futures","BNBUSDT",1752278511866,19.42,690.62,690.61,66.06]
["binance-futures","BNBUSDT",1752278511925,11.66,690.62,690.61,86.1]
["binance-futures","BNBUSDT",1752278512087,11.66,690.62,690.61,86.12]
["binance-futures","BNBUSDT",1752278512150,11.59,690.62,690.61,86.12]
["binance-futures","BNBUSDT",1752278512248,11.55,690.62,690.61,86.12]
["binance-futures","BNBUSDT",1752278512314,14.27,690.62,690.61,74.78]
["binance-futures","BNBUSDT",1752278512545,14.62,690.62,690.61,74.78]
["binance-futures","BNBUSDT",1752278512636,14.62,690.62,690.61,74.53]
["binance-futures","BNBUSDT",1752278512836,12.13,690.62,690.61,74.56]
["binance-futures","BNBUSDT",1752278512903,12.24,690.62,690.61,74.56]
["binance-futures","BNBUSDT",1752278512965,12.23,690.62,690.61,74.56]
["binance-futures","BNBUSDT",1752278513010,35.58,690.62,690.61,74.56]
["binance-futures","BNBUSDT",1752278513054,35.58,690.62,690.61,73.78]
["binance-futures","BNBUSDT",1752278513121,41.17,690.62,690.61,7.32]
["binance-futures","BNBUSDT",1752278513178,41.53,690.62,690.61,5.4]
["binance-futures","BNBUSDT",1752278513282,41.56,690.62,690.61,5.4]
["binance-futures","BNBUSDT",1752278513454,47.79,690.62,690.61,5.4]
["binance-futures","BNBUSDT",1752278513534,47.77,690.62,690.61,5.4]
["binance-futures","BNBUSDT",1752278513598,47.43,690.62,690.61,8.69]
["binance-futures","BNBUSDT",1752278513647,47.43,690.62,690.61,8.97]
["binance-futures","BNBUSDT",1752278513702,47.43,690.62,690.61,9.19]
["binance-futures","BNBUSDT",1752278513736,47.4,690.62,690.61,9.19]
["binance-futures","BNBUSDT",1752278513935,47.41,690.62,690.61,9.43]
["binance-futures","BNBUSDT",1752278514204,47.43,690.62,690.61,35.15]
["binance-futures","BNBUSDT",1752278514242,47.48,690.62,690.61,35.15]
["binance-futures","BNBUSDT",1752278514297,47.48,690.62,690.61,35.24]
["binance-futures","BNBUSDT",1752278514370,47.71,690.62,690.61,35.24]
["binance-futures","BNBUSDT",1752278514422,47.71,690.62,690.61,29.52]
["binance-futures","BNBUSDT",1752278514657,47.69,690.62,690.61,29.67]
["binance-futures","BNBUSDT",1752278514702,41.44,690.62,690.61,29.67]
["binance-futures","BNBUSDT",1752278514787,41.44,690.62,690.61,29.96]
["binance-futures","BNBUSDT",1752278514842,40.52,690.62,690.61,29.96]
["binance-futures","BNBUSDT",1752278514918,40.52,690.62,690.61,29.71]
["binance-futures","BNBUSDT",1752278515011,41.44,690.62,690.61,28.58]
["binance-futures","BNBUSDT",1752278515199,41.4,690.62,690.61,27.28]
["binance-futures","BNBUSDT",1752278515296,40.48,690.62,690.61,27.88]
["binance-futures","BNBUSDT",1752278515418,40.48,690.62,690.61,27.91]
["binance-futures","BNBUSDT",1752278515494,40.46,690.62,690.61,27.91]
["binance-futures","BNBUSDT",1752278515551,41.92,690.62,690.61,27.91]
["binance-futures","BNBUSDT",1752278515873,41.92,690.62,690.61,27.93]
["binance-futures","BNBUSDT",1752278516080,41.0,690.62,690.61,27.93]
["binance-futures","BNBUSDT",1752278516153,43.87,690.62,690.61,27.93]
["binance-futures","BNBUSDT",1752278516329,44.81,690.62,690.61,27.93]
["binance-futures","BNBUSDT",1752278516396,44.68,690.62,690.61,27.7]
["binance-futures","BNBUSDT",1752278516540,44.68,690.62,690.61,27.75]
["binance-futures","BNBUSDT",1752278516604,44.0,690.62,690.61,27.76]
["binance-futures","BNBUSDT",1752278516690,43.78,690.62,690.61,27.76]
["binance-futures","BNBUSDT",1752278516896,44.7,690.62,690.61,27.7]
["binance-futures","BNBUSDT",1752278517139,44.53,690.62,690.61,27.7]
["binance-futures","BNBUSDT",1752278517213,44.6,690.62,690.61,5.91]
["binance-futures","BNBUSDT",1752278517282,44.6,690.62,690.61,7.19]
["binance-futures","BNBUSDT",1752278517352,44.6,690.62,690.61,7.22]
["binance-futures","BNBUSDT",1752278517450,44.6,690.62,690.61,7.28]
["binance-futures","BNBUSDT",1752278517507,44.6,690.62,690.61,7.24]
["binance-futures","BNBUSDT",1752278517676,44.58,690.62,690.61,12.92]
["binance-futures","BNBUSDT",1752278517764,44.7,690.62,690.61,12.96]
["binance-futures","BNBUSDT",1752278517815,44.7,690.62,690.61,12.95]
["binance-futures","BNBUSDT",1752278518043,44.7,690.62,690.61,12.98]
["binance-futures","BNBUSDT",1752278518201,44.7,690.62,690.61,13.0]
["binance-futures","BNBUSDT",1752278518371,44.7,690.62,690.61,13.01]
["binance-futures","BNBUSDT",1752278518471,44.7,690.62,690.61,7.1]
["binance-futures","BNBUSDT",1752278518533,45.0,690.62,690.61,7.1]
["binance-futures","BNBUSDT",1752278518594,44.84,690.62,690.61,7.1]
["binance-futures","BNBUSDT",1752278518683,43.14,690.62,690.61,7.1]
["binance-futures","BNBUSDT",1752278518752,44.84,690.62,690.61,7.1]
["binance-futures","BNBUSDT",1752278518809,44.84,690.62,690.61,7.01]
["binance-futures","BNBUSDT",1752278518873,43.92,690.62,690.61,35.56]
["binance-futures","BNBUSDT",1752278518926,41.51,690.62,690.61,35.56]
["binance-futures","BNBUSDT",1752278518984,40.57,690.62,690.61,40.21]
["binance-futures","BNBUSDT",1752278519034,41.49,690.62,690.61,40.21]
["binance-futures","BNBUSDT",1752278519088,41.51,690.62,690.61,35.59]
["binance-futures","BNBUSDT",1752278519201,41.51,690.62,690.61,29.87]
["binance-futures","BNBUSDT",1752278519263,41.46,690.62,690.61,29.52]
["binance-futures","BNBUSDT",1752278519321,41.46,690.62,690.61,40.0]
["binance-futures","BNBUSDT",1752278519423,41.46,690.62,690.61,39.81]
["binance-futures","BNBUSDT",1752278519481,41.46,690.62,690.61,29.37]
["binance-futures","BNBUSDT",1752278519542,41.46,690.62,690.61,35.12]
["binance-futures","BNBUSDT",1752278519622,41.46,690.62,690.61,35.46]
["binance-futures","BNBUSDT",1752278519700,41.46,690.62,690.61,35.55]
["binance-futures","BNBUSDT",1752278519971,41.5,690.62,690.61,35.55]
["binance-futures","BNBUSDT",1752278520042,41.49,690.62,690.61,35.5]
["binance-futures","BNBUSDT",1752278520111,26.57,690.62,690.61,34.9]
["binance-futures","BNBUSDT",1752278520163,24.82,690.62,690.61,35.46]
["binance-futures","BNBUSDT",1752278520218,24.82,690.62,690.61,36.11]
["binance-futures","BNBUSDT",1752278520308,25.7,690.62,690.61,35.53]
["binance-futures","BNBUSDT",1752278520380,26.23,690.62,690.61,29.81]
["binance-futures","BNBUSDT",1752278520439,26.21,690.62,690.61,29.82]
["binance-futures","BNBUSDT",1752278520621,17.31,690.62,690.61,35.59]
["binance-futures","BNBUSDT",1752278520669,17.31,690.62,690.61,53.45]
["binance-futures","BNBUSDT",1752278520699,44.79,690.62,690.61,39.48]
["binance-futures","BNBUSDT",1752278520822,44.77,690.62,690.61,35.75]
["binance-futures","BNBUSDT",1752278520871,44.63,690.62,690.61,35.76]
["binance-futures","BNBUSDT",1752278520971,44.6,690.62,690.61,35.76]
["binance-futures","BNBUSDT",1752278521043,45.07,690.62,690.61,40.41]
["binance-futures","BNBUSDT",1752278521168,44.97,690.62,690.61,40.42]
["binance-futures","BNBUSDT",1752278521216,45.06,690.62,690.61,40.42]
["binance-futures","BNBUSDT",1752278521273,22.25,690.62,690.61,40.42]
["binance-futures","BNBUSDT",1752278521338,19.1,690.62,690.61,40.42]
["binance-futures","BNBUSDT",1752278521476,17.58,690.62,690.61,40.42]
["binance-futures","BNBUSDT",1752278521545,17.89,690.62,690.61,40.45]
["binance-futures","BNBUSDT",1752278521675,17.89,690.62,690.61,40.73]
["binance-futures","BNBUSDT",1752278521741,18.89,690.62,690.61,40.48]
["binance-futures","BNBUSDT",1752278521819,18.91,690.62,690.61,36.45]
["binance-futures","BNBUSDT",1752278521867,18.91,690.62,690.61,41.14]
["binance-futures","BNBUSDT",1752278522062,19.83,690.62,690.61,36.22]
["binance-futures","BNBUSDT",1752278522175,18.91,690.62,690.61,36.22]
["binance-futures","BNBUSDT",1752278522284,18.87,690.62,690.61,36.22]
["binance-futures","BNBUSDT",1752278522397,18.65,690.62,690.61,41.46]
["binance-futures","BNBUSDT",1752278522449,18.65,690.62,690.61,41.49]
["binance-futures","BNBUSDT",1752278522491,8.69,690.62,690.61,41.53]
["binance-futures","BNBUSDT",1752278522553,7.19,690.62,690.61,36.18]
["binance-futures","BNBUSDT",1752278522620,7.16,690.62,690.61,41.75]
["binance-futures","BNBUSDT",1752278522717,6.92,690.62,690.61,41.75]
["binance-futures","BNBUSDT",1752278522770,6.48,690.62,690.61,41.71]
["binance-futures","BNBUSDT",1752278522832,6.48,690.62,690.61,41.72]
["binance-futures","BNBUSDT",1752278522944,18.98,690.62,690.61,39.95]
["binance-futures","BNBUSDT",1752278523010,18.96,690.62,690.61,36.45]
["binance-futures","BNBUSDT",1752278523110,18.96,690.62,690.61,36.46]
["binance-futures","BNBUSDT",1752278523173,18.73,690.62,690.61,36.46]
["binance-futures","BNBUSDT",1752278523230,47.78,690.62,690.61,24.51]
["binance-futures","BNBUSDT",1752278523281,47.76,690.62,690.61,4.77]
["binance-futures","BNBUSDT",1752278523335,47.78,690.62,690.61,5.58]
["binance-futures","BNBUSDT",1752278523390,47.78,690.62,690.61,5.41]
["binance-futures","BNBUSDT",1752278523459,46.5,690.62,690.61,5.6]
["binance-futures","BNBUSDT",1752278523496,46.49,690.62,690.61,25.61]
["binance-futures","BNBUSDT",1752278523552,46.49,690.62,690.61,25.64]
["binance-futures","BNBUSDT",1752278523603,46.49,690.62,690.61,25.63]
["binance-futures","BNBUSDT",1752278523726,45.57,690.62,690.61,8.11]
["binance-futures","BNBUSDT",1752278523785,17.54,690.62,690.61,19.98]
["binance-futures","BNBUSDT",1752278523841,17.56,690.62,690.61,23.69]
["binance-futures","BNBUSDT",1752278523877,17.57,690.62,690.61,27.73]
["binance-futures","BNBUSDT",1752278523978,17.6,690.62,690.61,27.73]
["binance-futures","BNBUSDT",1752278524043,17.6,690.62,690.61,27.48]
["binance-futures","BNBUSDT",1752278524221,17.6,690.62,690.61,22.77]
["binance-futures","BNBUSDT",1752278524295,16.9,690.62,690.61,22.72]
["binance-futures","BNBUSDT",1752278524346,16.75,690.62,690.61,22.54]
["binance-futures","BNBUSDT",1752278524463,16.72,690.62,690.61,23.04]
["binance-futures","BNBUSDT",1752278524507,17.03,690.62,690.61,23.04]
["binance-futures","BNBUSDT",1752278524775,17.03,690.62,690.61,19.14]
["binance-futures","BNBUSDT",1752278524836,17.18,690.62,690.61,19.14]
["binance-futures","BNBUSDT",1752278524901,17.21,690.62,690.61,19.14]
["binance-futures","BNBUSDT",1752278524950,17.23,690.62,690.61,13.99]
["binance-futures","BNBUSDT",1752278525200,17.19,690.62,690.61,13.99]
["binance-futures","BNBUSDT",1752278525259,17.21,690.62,690.61,14.15]
["binance-futures","BNBUSDT",1752278525453,17.12,690.62,690.61,14.15]
["binance-futures","BNBUSDT",1752278525636,17.12,690.62,690.61,14.09]
["binance-futures","BNBUSDT",1752278526208,17.12,690.62,690.61,14.46]
["binance-futures","BNBUSDT",1752278526336,17.1,690.62,690.61,14.21]
["binance-futures","BNBUSDT",1752278526431,17.08,690.62,690.61,14.21]
["binance-futures","BNBUSDT",1752278526497,17.05,690.62,690.61,14.21]
["binance-futures","BNBUSDT",1752278526601,16.72,690.62,690.61,14.21]
["binance-futures","BNBUSDT",1752278526668,16.7,690.62,690.61,14.21]
["binance-futures","BNBUSDT",1752278526796,16.67,690.62,690.61,18.37]
["binance-futures","BNBUSDT",1752278526849,19.02,690.62,690.61,35.16]
["binance-futures","BNBUSDT",1752278526905,19.02,690.62,690.61,21.46]
["binance-futures","BNBUSDT",1752278526957,5.93,690.62,690.61,21.46]
["binance-futures","BNBUSDT",1752278527007,0.01,690.65,690.62,8.34]
["binance-futures","BNBUSDT",1752278527057,0.01,690.65,690.63,20.8]
["binance-futures","BNBUSDT",1752278527113,3.47,690.68,690.67,1.12]
["binance-futures","BNBUSDT",1752278527166,0.33,690.74,690.67,18.54]
["binance-futures","BNBUSDT",1752278527215,0.01,690.74,690.67,21.7]
["binance-futures","BNBUSDT",1752278527268,2.94,690.84,690.67,24.77]
["binance-futures","BNBUSDT",1752278527319,1.99,690.82,690.71,5.6]
["binance-futures","BNBUSDT",1752278527374,1.99,690.82,690.71,11.5]
["binance-futures","BNBUSDT",1752278527427,0.74,690.77,690.71,11.5]
["binance-futures","BNBUSDT",1752278527478,0.72,690.77,690.72,11.45]
["binance-futures","BNBUSDT",1752278527528,2.28,690.76,690.75,33.51]
["binance-futures","BNBUSDT",1752278527577,8.91,690.76,690.75,33.51]
["binance-futures","BNBUSDT",1752278527626,12.15,690.76,690.75,0.26]
["binance-futures","BNBUSDT",1752278527734,11.93,690.76,690.75,0.26]
["binance-futures","BNBUSDT",1752278527785,9.28,690.76,690.75,6.97]
["binance-futures","BNBUSDT",1752278527827,14.91,690.76,690.75,23.13]
["binance-futures","BNBUSDT",1752278527894,17.37,690.76,690.75,14.6]
["binance-futures","BNBUSDT",1752278527943,17.4,690.76,690.75,14.56]
["binance-futures","BNBUSDT",1752278527999,0.24,690.74,690.71,1.52]
["binance-futures","BNBUSDT",1752278528050,1.16,690.74,690.71,1.52]
["binance-futures","BNBUSDT",1752278528098,1.97,690.74,690.71,1.52]
["binance-futures","BNBUSDT",1752278528153,18.49,690.69,690.68,5.63]
["binance-futures","BNBUSDT",1752278528207,59.12,690.69,690.68,10.07]
["binance-futures","BNBUSDT",1752278528260,72.51,690.69,690.68,11.87]
["binance-futures","BNBUSDT",1752278528310,45.8,690.69,690.68,19.37]
["binance-futures","BNBUSDT",1752278528362,41.2,690.69,690.68,39.79]
["binance-futures","BNBUSDT",1752278528414,18.39,690.69,690.68,56.58]
["binance-futures","BNBUSDT",1752278528467,18.01,690.69,690.68,69.96]
["binance-futures","BNBUSDT",1752278528564,11.29,690.69,690.68,70.9]
["binance-futures","BNBUSDT",1752278528681,5.72,690.69,690.68,70.68]
["binance-futures","BNBUSDT",1752278528788,5.72,690.69,690.68,53.9]
["binance-futures","BNBUSDT",1752278529043,5.72,690.69,690.68,52.83]
["binance-futures","BNBUSDT",1752278529092,3.84,690.69,690.68,52.83]
["binance-futures","BNBUSDT",1752278529274,3.84,690.69,690.68,54.13]
["binance-futures","BNBUSDT",1752278529350,3.83,690.69,690.68,54.14]
["binance-futures","BNBUSDT",1752278529621,3.83,690.69,690.68,54.12]
["binance-futures","BNBUSDT",1752278529784,3.36,690.69,690.68,54.12]
["binance-futures","BNBUSDT",1752278529921,3.36,690.69,690.68,52.9]
["binance-futures","BNBUSDT",1752278530219,3.33,690.69,690.68,52.9]
["binance-futures","BNBUSDT",1752278530397,9.81,690.69,690.68,52.94]
["binance-futures","BNBUSDT",1752278530444,29.8,690.69,690.68,38.63]
["binance-futures","BNBUSDT",1752278530501,29.68,690.69,690.68,38.63]
["binance-futures","BNBUSDT",1752278530552,29.97,690.69,690.68,38.63]
["binance-futures","BNBUSDT",1752278530754,29.97,690.69,690.68,33.05]
["binance-futures","BNBUSDT",1752278530819,29.97,690.69,690.68,7.43]
["binance-futures","BNBUSDT",1752278530877,29.97,690.69,690.68,7.18]
["binance-futures","BNBUSDT",1752278530920,30.01,690.69,690.68,6.93]
["binance-futures","BNBUSDT",1752278531009,32.95,690.69,690.68,2.75]
["binance-futures","BNBUSDT",1752278531090,30.01,690.69,690.68,26.93]
["binance-futures","BNBUSDT",1752278531140,30.01,690.69,690.68,26.96]
["binance-futures","BNBUSDT",1752278531194,29.97,690.69,690.68,26.99]
["binance-futures","BNBUSDT",1752278531477,29.97,690.69,690.68,27.01]
["binance-futures","BNBUSDT",1752278531803,29.97,690.69,690.68,27.02]
["binance-futures","BNBUSDT",1752278531902,29.96,690.69,690.68,27.02]
["binance-futures","BNBUSDT",1752278531981,29.91,690.69,690.68,27.02]
["binance-futures","BNBUSDT",1752278532363,29.91,690.69,690.68,27.93]
["binance-futures","BNBUSDT",1752278532498,29.9,690.69,690.68,27.94]
["binance-futures","BNBUSDT",1752278532603,29.83,690.69,690.68,27.94]
["binance-futures","BNBUSDT",1752278532673,29.83,690.69,690.68,27.96]
["binance-futures","BNBUSDT",1752278532723,29.83,690.69,690.68,29.76]
["binance-futures","BNBUSDT",1752278532860,29.83,690.69,690.68,9.76]
["binance-futures","BNBUSDT",1752278532901,30.19,690.69,690.68,9.99]
["binance-futures","BNBUSDT",1752278533202,30.19,690.69,690.68,9.76]
["binance-futures","BNBUSDT",1752278533247,30.18,690.69,690.68,9.76]
["binance-futures","BNBUSDT",1752278533315,30.15,690.69,690.68,30.66]
["binance-futures","BNBUSDT",1752278533382,29.82,690.69,690.68,30.86]
["binance-futures","BNBUSDT",1752278533481,29.82,690.69,690.68,25.75]
["binance-futures","BNBUSDT",1752278533509,30.09,690.69,690.68,25.75]
["binance-futures","BNBUSDT",1752278533827,30.47,690.69,690.68,25.75]
["binance-futures","BNBUSDT",1752278533945,30.47,690.69,690.68,27.78]
["binance-futures","BNBUSDT",1752278534021,30.94,690.69,690.68,27.82]
["binance-futures","BNBUSDT",1752278534303,30.94,690.69,690.68,27.84]
["binance-futures","BNBUSDT",1752278534373,30.94,690.69,690.68,27.85]
["binance-futures","BNBUSDT",1752278534418,31.14,690.69,690.68,27.86]
["binance-futures","BNBUSDT",1752278534477,31.14,690.69,690.68,27.83]
["binance-futures","BNBUSDT",1752278534603,31.16,690.69,690.68,27.27]
["binance-futures","BNBUSDT",1752278534726,31.06,690.69,690.68,27.27]
["binance-futures","BNBUSDT",1752278534815,30.14,690.69,690.68,27.27]
["binance-futures","BNBUSDT",1752278534871,30.14,690.69,690.68,27.06]
["binance-futures","BNBUSDT",1752278535051,31.06,690.69,690.68,27.04]
["binance-futures","BNBUSDT",1752278535174,27.76,690.69,690.68,27.04]
["binance-futures","BNBUSDT",1752278535226,6.6,690.69,690.68,27.04]
["binance-futures","BNBUSDT",1752278535276,4.56,690.69,690.68,28.03]
["binance-futures","BNBUSDT",1752278535322,4.28,690.69,690.68,28.06]
["binance-futures","BNBUSDT",1752278535416,4.28,690.69,690.68,28.33]
["binance-futures","BNBUSDT",1752278535468,4.28,690.69,690.68,28.08]
["binance-futures","BNBUSDT",1752278535632,4.48,690.69,690.68,28.08]
["binance-futures","BNBUSDT",1752278535681,4.24,690.69,690.68,28.08]
["binance-futures","BNBUSDT",1752278536216,28.73,690.69,690.68,28.08]
["binance-futures","BNBUSDT",1752278536310,28.73,690.69,690.68,28.09]
["binance-futures","BNBUSDT",1752278536487,7.81,690.69,690.68,28.09]
["binance-futures","BNBUSDT",1752278536554,8.04,690.69,690.68,28.09]
["binance-futures","BNBUSDT",1752278536796,7.96,690.69,690.68,32.4]
["binance-futures","BNBUSDT",1752278536871,7.93,690.69,690.68,32.4]
["binance-futures","BNBUSDT",1752278536954,7.93,690.69,690.68,32.18]
["binance-futures","BNBUSDT",1752278537091,4.6,690.69,690.68,32.21]
["binance-futures","BNBUSDT",1752278537139,4.36,690.69,690.68,33.04]
["binance-futures","BNBUSDT",1752278537221,2.59,690.69,690.68,46.37]
["binance-futures","BNBUSDT",1752278537271,2.59,690.69,690.68,48.39]
["binance-futures","BNBUSDT",1752278537285,2.59,690.69,690.68,48.57]
["binance-futures","BNBUSDT",1752278537371,2.23,690.69,690.68,48.49]
["binance-futures","BNBUSDT",1752278537417,2.57,690.69,690.68,51.68]
["binance-futures","BNBUSDT",1752278537599,2.59,690.69,690.68,51.7]
["binance-futures","BNBUSDT",1752278537775,5.48,690.69,690.68,51.45]
["binance-futures","BNBUSDT",1752278538122,5.5,690.69,690.68,51.45]
["binance-futures","BNBUSDT",1752278538180,5.5,690.69,690.68,51.51]
["binance-futures","BNBUSDT",1752278538332,2.61,690.69,690.68,51.51]
["binance-futures","BNBUSDT",1752278538394,2.42,690.69,690.68,51.57]
["binance-futures","BNBUSDT",1752278538637,1.22,690.69,690.68,51.57]
["binance-futures","BNBUSDT",1752278538928,1.09,690.69,690.68,47.22]
["binance-futures","BNBUSDT",1752278538983,0.74,690.69,690.68,47.22]
["binance-futures","BNBUSDT",1752278539009,1.1,690.69,690.68,47.22]
["binance-futures","BNBUSDT",1752278539154,1.13,690.69,690.68,47.22]
["binance-futures","BNBUSDT",1752278539284,1.13,690.69,690.68,49.44]
["binance-futures","BNBUSDT",1752278539472,1.35,690.69,690.68,49.48]
["binance-futures","BNBUSDT",1752278539510,1.61,690.69,690.68,49.48]
["binance-futures","BNBUSDT",1752278539690,4.92,690.69,690.68,35.27]
["binance-futures","BNBUSDT",1752278539741,25.83,690.69,690.68,33.2]
["binance-futures","BNBUSDT",1752278539847,4.94,690.69,690.68,33.2]
["binance-futures","BNBUSDT",1752278540003,4.94,690.69,690.68,37.27]
["binance-futures","BNBUSDT",1752278540043,4.94,690.69,690.68,37.02]
["binance-futures","BNBUSDT",1752278540248,4.94,690.69,690.68,37.61]
["binance-futures","BNBUSDT",1752278540283,4.94,690.69,690.68,37.67]
["binance-futures","BNBUSDT",1752278540384,1.39,690.69,690.68,37.67]
["binance-futures","BNBUSDT",1752278540433,1.39,690.69,690.68,36.75]
["binance-futures","BNBUSDT",1752278540486,1.42,690.69,690.68,36.9]
["binance-futures","BNBUSDT",1752278540595,1.46,690.69,690.68,32.83]
["binance-futures","BNBUSDT",1752278541000,1.37,690.69,690.68,32.83]
["binance-futures","BNBUSDT",1752278541161,1.35,690.69,690.68,46.17]
["binance-futures","BNBUSDT",1752278541327,1.34,690.69,690.68,46.17]
["binance-futures","BNBUSDT",1752278541383,1.33,690.69,690.68,46.17]
["binance-futures","BNBUSDT",1752278541445,4.2,690.69,690.68,46.21]
["binance-futures","BNBUSDT",1752278541481,4.19,690.69,690.68,46.67]
["binance-futures","BNBUSDT",1752278541545,4.22,690.69,690.68,46.67]
["binance-futures","BNBUSDT",1752278541596,4.22,690.69,690.68,46.68]
["binance-futures","BNBUSDT",1752278541762,2.95,690.69,690.68,46.68]
["binance-futures","BNBUSDT",1752278542009,2.97,690.69,690.68,33.3]
["binance-futures","BNBUSDT",1752278542248,3.09,690.69,690.68,33.3]
["binance-futures","BNBUSDT",1752278542306,3.11,690.69,690.68,34.94]
["binance-futures","BNBUSDT",1752278542439,3.19,690.69,690.68,35.17]
["binance-futures","BNBUSDT",1752278542460,3.19,690.69,690.68,35.21]
["binance-futures","BNBUSDT",1752278542513,3.48,690.69,690.68,35.21]
["binance-futures","BNBUSDT",1752278542777,3.7,690.69,690.68,34.43]
["binance-futures","BNBUSDT",1752278542828,3.46,690.69,690.68,34.43]
["binance-futures","BNBUSDT",1752278542910,3.48,690.69,690.68,35.11]
["binance-futures","BNBUSDT",1752278543017,3.48,690.69,690.68,35.1]
["binance-futures","BNBUSDT",1752278543051,3.33,690.69,690.68,35.14]
["binance-futures","BNBUSDT",1752278543171,26.92,690.69,690.68,35.14]
["binance-futures","BNBUSDT",1752278543402,26.92,690.69,690.68,35.13]
["binance-futures","BNBUSDT",1752278543415,26.92,690.69,690.68,35.16]
["binance-futures","BNBUSDT",1752278543481,38.36,690.69,690.68,17.62]
["binance-futures","BNBUSDT",1752278543696,38.34,690.69,690.68,17.62]
["binance-futures","BNBUSDT",1752278543757,34.6,690.69,690.68,17.62]
["binance-futures","BNBUSDT",1752278544014,34.6,690.69,690.68,13.41]
["binance-futures","BNBUSDT",1752278544233,34.6,690.69,690.68,13.28]
["binance-futures","BNBUSDT",1752278544264,34.48,690.69,690.68,13.28]
["binance-futures","BNBUSDT",1752278544336,34.48,690.69,690.68,13.7]
["binance-futures","BNBUSDT",1752278544519,34.37,690.69,690.68,13.63]
["binance-futures","BNBUSDT",1752278544569,41.18,690.69,690.68,13.68]
["binance-futures","BNBUSDT",1752278544616,37.0,690.69,690.68,13.52]
["binance-futures","BNBUSDT",1752278544722,37.0,690.69,690.68,13.51]
["binance-futures","BNBUSDT",1752278544969,41.2,690.69,690.68,11.44]
["binance-futures","BNBUSDT",1752278545132,41.12,690.69,690.68,11.41]
["binance-futures","BNBUSDT",1752278545183,72.61,690.65,690.64,1.88]
["binance-futures","BNBUSDT",1752278545234,62.23,690.65,690.64,1.88]
["binance-futures","BNBUSDT",1752278545286,58.68,690.65,690.64,1.88]
["binance-futures","BNBUSDT",1752278545332,58.68,690.65,690.64,1.75]
["binance-futures","BNBUSDT",1752278545399,58.35,690.65,690.64,2.13]
["binance-futures","BNBUSDT",1752278545556,10.37,690.61,690.6,18.26]
["binance-futures","BNBUSDT",1752278545607,103.4,690.61,690.6,18.24]
["binance-futures","BNBUSDT",1752278545658,103.42,690.61,690.6,0.62]
["binance-futures","BNBUSDT",1752278545708,103.49,690.61,690.6,0.65]
["binance-futures","BNBUSDT",1752278545763,46.47,690.51,690.5,7.13]
["binance-futures","BNBUSDT",1752278545815,50.5,690.5,690.49,2.79]
["binance-futures","BNBUSDT",1752278545868,29.5,690.5,690.49,25.68]
["binance-futures","BNBUSDT",1752278545919,6.25,690.5,690.49,25.68]
["binance-futures","BNBUSDT",1752278545970,2.04,690.5,690.49,32.96]
["binance-futures","BNBUSDT",1752278546074,2.04,690.5,690.49,51.05]
["binance-futures","BNBUSDT",1752278546111,2.07,690.5,690.49,51.08]
["binance-futures","BNBUSDT",1752278546174,2.11,690.5,690.49,51.32]
["binance-futures","BNBUSDT",1752278546236,0.37,690.53,690.52,48.12]
["binance-futures","BNBUSDT",1752278546280,0.1,690.53,690.52,44.67]
["binance-futures","BNBUSDT",1752278546337,1.02,690.53,690.52,45.36]
["binance-futures","BNBUSDT",1752278546394,1.05,690.53,690.52,45.39]
["binance-futures","BNBUSDT",1752278546493,1.3,690.53,690.52,41.86]
["binance-futures","BNBUSDT",1752278546601,1.32,690.53,690.52,28.5]
["binance-futures","BNBUSDT",1752278546660,0.4,690.53,690.52,32.01]
["binance-futures","BNBUSDT",1752278546779,4.77,690.53,690.52,28.5]
["binance-futures","BNBUSDT",1752278546832,24.76,690.53,690.52,28.5]
["binance-futures","BNBUSDT",1752278546875,24.76,690.53,690.52,23.0]
["binance-futures","BNBUSDT",1752278546920,24.79,690.53,690.52,23.0]
["binance-futures","BNBUSDT",1752278546999,3.87,690.53,690.52,26.46]
["binance-futures","BNBUSDT",1752278547203,0.51,690.53,690.52,26.46]
["binance-futures","BNBUSDT",1752278547280,0.05,690.54,690.53,56.37]
["binance-futures","BNBUSDT",1752278547325,0.05,690.54,690.53,56.71]
["binance-futures","BNBUSDT",1752278547383,0.05,690.54,690.53,56.74]
["binance-futures","BNBUSDT",1752278547429,31.27,690.58,690.57,23.09]
["binance-futures","BNBUSDT",1752278547483,31.32,690.58,690.57,23.12]
["binance-futures","BNBUSDT",1752278547530,31.35,690.58,690.57,23.12]
["binance-futures","BNBUSDT",1752278547637,31.35,690.58,690.57,23.14]
["binance-futures","BNBUSDT",1752278547691,31.35,690.58,690.57,17.02]
["binance-futures","BNBUSDT",1752278547794,31.37,690.58,690.57,19.21]
["binance-futures","BNBUSDT",1752278547858,31.37,690.58,690.57,19.86]
["binance-futures","BNBUSDT",1752278547907,31.37,690.58,690.57,21.25]
["binance-futures","BNBUSDT",1752278548013,31.35,690.58,690.57,21.25]
["binance-futures","BNBUSDT",1752278548058,31.33,690.58,690.57,21.27]
["binance-futures","BNBUSDT",1752278548316,31.33,690.58,690.57,21.26]
["binance-futures","BNBUSDT",1752278548421,31.33,690.58,690.57,10.56]
["binance-futures","BNBUSDT",1752278548509,31.49,690.58,690.57,10.56]
["binance-futures","BNBUSDT",1752278548629,34.36,690.58,690.57,4.3]
["binance-futures","BNBUSDT",1752278549009,34.38,690.58,690.57,4.54]
["binance-futures","BNBUSDT",1752278549197,34.38,690.58,690.57,4.29]
["binance-futures","BNBUSDT",1752278549276,31.49,690.58,690.57,4.24]
["binance-futures","BNBUSDT",1752278549621,31.49,690.58,690.57,4.1]
["binance-futures","BNBUSDT",1752278549978,31.49,690.58,690.57,4.17]
["binance-futures","BNBUSDT",1752278550271,31.49,690.58,690.57,4.2]
["binance-futures","BNBUSDT",1752278550480,31.52,690.58,690.57,5.2]
["binance-futures","BNBUSDT",1752278550527,30.37,690.58,690.57,7.16]
["binance-futures","BNBUSDT",1752278550639,28.25,690.58,690.57,7.16]
["binance-futures","BNBUSDT",1752278550680,28.25,690.58,690.57,7.34]
["binance-futures","BNBUSDT",1752278550871,28.11,690.58,690.57,7.21]
["binance-futures","BNBUSDT",1752278550932,28.11,690.58,690.57,7.22]
["binance-futures","BNBUSDT",1752278551045,28.15,690.58,690.57,7.22]
["binance-futures","BNBUSDT",1752278551196,27.56,690.58,690.57,7.22]
["binance-futures","BNBUSDT",1752278551252,27.56,690.58,690.57,7.24]
["binance-futures","BNBUSDT",1752278551302,27.54,690.58,690.57,7.24]
["binance-futures","BNBUSDT",1752278551468,27.54,690.58,690.57,6.99]
["binance-futures","BNBUSDT",1752278551512,27.63,690.58,690.57,7.0]
["binance-futures","BNBUSDT",1752278551574,27.63,690.58,690.57,7.01]
["binance-futures","BNBUSDT",1752278552287,27.64,690.58,690.57,7.31]
["binance-futures","BNBUSDT",1752278552397,27.64,690.58,690.57,7.41]
["binance-futures","BNBUSDT",1752278552453,27.64,690.58,690.57,7.42]
["binance-futures","BNBUSDT",1752278552831,27.93,690.58,690.57,7.21]
["binance-futures","BNBUSDT",1752278552968,27.93,690.58,690.57,7.22]
["binance-futures","BNBUSDT",1752278553034,27.93,690.58,690.57,7.19]
["binance-futures","BNBUSDT",1752278553137,27.93,690.58,690.57,7.25]
["binance-futures","BNBUSDT",1752278553197,27.93,690.58,690.57,7.34]
["binance-futures","BNBUSDT",1752278553249,27.93,690.58,690.57,6.41]
["binance-futures","BNBUSDT",1752278553371,27.93,690.58,690.57,7.44]
["binance-futures","BNBUSDT",1752278553449,27.92,690.58,690.57,7.46]
["binance-futures","BNBUSDT",1752278553672,27.92,690.58,690.57,7.39]
["binance-futures","BNBUSDT",1752278553738,27.92,690.58,690.57,7.14]
["binance-futures","BNBUSDT",1752278553803,26.64,690.58,690.57,7.14]
["binance-futures","BNBUSDT",1752278553906,26.64,690.58,690.57,6.29]
["binance-futures","BNBUSDT",1752278553962,26.64,690.58,690.57,6.3]
["binance-futures","BNBUSDT",1752278554089,26.64,690.58,690.57,5.37]
["binance-futures","BNBUSDT",1752278554219,26.63,690.58,690.57,5.37]
["binance-futures","BNBUSDT",1752278554297,26.63,690.58,690.57,12.91]
["binance-futures","BNBUSDT",1752278554354,26.64,690.58,690.57,12.97]
["binance-futures","BNBUSDT",1752278554473,26.64,690.58,690.57,12.98]
["binance-futures","BNBUSDT",1752278554523,26.87,690.58,690.57,13.02]
["binance-futures","BNBUSDT",1752278554903,26.87,690.58,690.57,13.04]
["binance-futures","BNBUSDT",1752278555055,26.87,690.58,690.57,13.11]
["binance-futures","BNBUSDT",1752278555096,26.87,690.58,690.57,13.19]
["binance-futures","BNBUSDT",1752278555373,26.87,690.58,690.57,14.24]
["binance-futures","BNBUSDT",1752278555477,26.87,690.58,690.57,14.11]
["binance-futures","BNBUSDT",1752278555602,26.87,690.58,690.57,14.38]
["binance-futures","BNBUSDT",1752278555693,26.99,690.58,690.57,14.42]
["binance-futures","BNBUSDT",1752278555739,26.99,690.58,690.57,14.47]
["binance-futures","BNBUSDT",1752278555794,29.88,690.58,690.57,13.54]
["binance-futures","BNBUSDT",1752278555842,29.67,690.58,690.57,13.54]
["binance-futures","BNBUSDT",1752278556014,30.68,690.58,690.57,13.28]
["binance-futures","BNBUSDT",1752278556320,29.66,690.58,690.57,13.25]
["binance-futures","BNBUSDT",1752278556336,29.38,690.58,690.57,13.47]
["binance-futures","BNBUSDT",1752278556432,32.66,690.58,690.57,13.51]
["binance-futures","BNBUSDT",1752278556495,32.69,690.58,690.57,16.05]
["binance-futures","BNBUSDT",1752278556542,31.95,690.58,690.57,29.47]
["binance-futures","BNBUSDT",1752278556809,31.94,690.58,690.57,29.47]
["binance-futures","BNBUSDT",1752278557233,31.07,690.58,690.57,29.47]
["binance-futures","BNBUSDT",1752278557313,31.07,690.58,690.57,16.28]
["binance-futures","BNBUSDT",1752278557381,31.07,690.58,690.57,17.17]
["binance-futures","BNBUSDT",1752278557404,31.07,690.58,690.57,14.69]
["binance-futures","BNBUSDT",1752278557548,31.3,690.58,690.57,14.69]
["binance-futures","BNBUSDT",1752278557707,31.3,690.58,690.57,14.7]
["binance-futures","BNBUSDT",1752278557791,31.3,690.58,690.57,15.98]
["binance-futures","BNBUSDT",1752278558124,30.97,690.58,690.57,16.11]
["binance-futures","BNBUSDT",1752278558235,7.18,690.58,690.57,22.6]
["binance-futures","BNBUSDT",1752278558295,4.29,690.58,690.57,41.0]
["binance-futures","BNBUSDT",1752278558339,4.29,690.58,690.57,37.23]
["binance-futures","BNBUSDT",1752278558404,4.29,690.58,690.57,37.22]
["binance-futures","BNBUSDT",1752278558464,4.26,690.58,690.57,34.75]
["binance-futures","BNBUSDT",1752278558512,4.25,690.58,690.57,34.79]
["binance-futures","BNBUSDT",1752278558567,4.25,690.58,690.57,37.16]
["binance-futures","BNBUSDT",1752278558622,0.02,690.6,690.59,0.32]
["binance-futures","BNBUSDT",1752278558674,3.31,690.62,690.61,78.61]
["binance-futures","BNBUSDT",1752278558723,18.04,690.62,690.61,48.65]
["binance-futures","BNBUSDT",1752278558771,18.04,690.62,690.61,57.34]
["binance-futures","BNBUSDT",1752278558827,17.27,690.62,690.61,80.12]
["binance-futures","BNBUSDT",1752278558898,17.27,690.62,690.61,80.26]
["binance-futures","BNBUSDT",1752278558953,17.27,690.62,690.61,81.0]
["binance-futures","BNBUSDT",1752278559009,17.29,690.62,690.61,82.39]
["binance-futures","BNBUSDT",1752278559081,21.18,690.62,690.61,76.39]
["binance-futures","BNBUSDT",1752278559111,17.83,690.62,690.61,76.48]
["binance-futures","BNBUSDT",1752278559208,17.85,690.62,690.61,78.84]
["binance-futures","BNBUSDT",1752278559302,21.18,690.62,690.61,78.99]
["binance-futures","BNBUSDT",1752278559369,21.18,690.62,690.61,78.94]
["binance-futures","BNBUSDT",1752278559457,21.18,690.62,690.61,76.68]
["binance-futures","BNBUSDT",1752278559480,21.18,690.62,690.61,78.63]
["binance-futures","BNBUSDT",1752278559544,21.18,690.62,690.61,78.37]
["binance-futures","BNBUSDT",1752278559703,17.85,690.62,690.61,78.75]
["binance-futures","BNBUSDT",1752278559755,17.29,690.62,690.61,81.15]
["binance-futures","BNBUSDT",1752278559885,17.29,690.62,690.61,81.22]
["binance-futures","BNBUSDT",1752278559945,17.29,690.62,690.61,81.56]
["binance-futures","BNBUSDT",1752278559989,14.75,690.62,690.61,81.56]
["binance-futures","BNBUSDT",1752278560111,14.75,690.62,690.61,67.85]
["binance-futures","BNBUSDT",1752278560171,14.75,690.62,690.61,67.87]
["binance-futures","BNBUSDT",1752278560218,14.75,690.62,690.61,67.9]
["binance-futures","BNBUSDT",1752278560330,14.75,690.62,690.61,67.93]
["binance-futures","BNBUSDT",1752278560521,15.04,690.62,690.61,65.54]
["binance-futures","BNBUSDT",1752278560618,19.6,690.62,690.61,51.92]
["binance-futures","BNBUSDT",1752278560702,19.6,690.62,690.61,51.93]
["binance-futures","BNBUSDT",1752278561000,19.04,690.62,690.61,51.93]
["binance-futures","BNBUSDT",1752278561082,17.34,690.62,690.61,52.61]
["binance-futures","BNBUSDT",1752278561156,19.02,690.62,690.61,52.61]
["binance-futures","BNBUSDT",1752278561201,19.03,690.62,690.61,52.61]
["binance-futures","BNBUSDT",1752278561405,19.02,690.62,690.61,51.94]
["binance-futures","BNBUSDT",1752278561477,19.15,690.62,690.61,51.94]
["binance-futures","BNBUSDT",1752278561525,22.46,690.62,690.61,51.04]
["binance-futures","BNBUSDT",1752278561716,19.15,690.62,690.61,51.04]
["binance-futures","BNBUSDT",1752278561737,15.15,690.62,690.61,51.68]
["binance-futures","BNBUSDT",1752278561810,15.15,690.62,690.61,51.0]
["binance-futures","BNBUSDT",1752278561871,23.04,690.62,690.61,51.04]
["binance-futures","BNBUSDT",1752278562172,23.04,690.62,690.61,50.53]
["binance-futures","BNBUSDT",1752278562204,23.02,690.62,690.61,50.52]
["binance-futures","BNBUSDT",1752278562259,23.04,690.62,690.61,51.09]
["binance-futures","BNBUSDT",1752278562444,23.85,690.62,690.61,50.93]
["binance-futures","BNBUSDT",1752278562500,23.83,690.62,690.61,50.94]
["binance-futures","BNBUSDT",1752278562509,19.96,690.62,690.61,50.94]
["binance-futures","BNBUSDT",1752278562711,15.96,690.62,690.61,50.94]
["binance-futures","BNBUSDT",1752278562792,19.96,690.62,690.61,50.94]
["binance-futures","BNBUSDT",1752278562812,20.52,690.62,690.61,50.94]
["binance-futures","BNBUSDT",1752278562897,20.52,690.62,690.61,50.69]
["binance-futures","BNBUSDT",1752278562952,23.83,690.62,690.61,50.69]
["binance-futures","BNBUSDT",1752278563217,20.52,690.62,690.61,50.69]
["binance-futures","BNBUSDT",1752278563273,15.92,690.62,690.61,50.69]
["binance-futures","BNBUSDT",1752278563333,14.43,690.62,690.61,50.69]
["binance-futures","BNBUSDT",1752278563382,16.04,690.62,690.61,50.69]
["binance-futures","BNBUSDT",1752278563439,19.94,690.62,690.61,50.69]
["binance-futures","BNBUSDT",1752278563499,19.95,690.62,690.61,50.69]
["binance-futures","BNBUSDT",1752278563542,24.2,690.62,690.61,50.69]
["binance-futures","BNBUSDT",1752278563692,24.18,690.62,690.61,50.91]
["binance-futures","BNBUSDT",1752278564077,44.2,690.62,690.61,46.24]
["binance-futures","BNBUSDT",1752278564129,24.17,690.62,690.61,46.24]
["binance-futures","BNBUSDT",1752278564171,24.2,690.62,690.61,46.27]
["binance-futures","BNBUSDT",1752278564243,24.2,690.62,690.61,46.29]
["binance-futures","BNBUSDT",1752278564416,23.64,690.62,690.61,46.29]
["binance-futures","BNBUSDT",1752278564485,23.66,690.62,690.61,46.29]
["binance-futures","BNBUSDT",1752278564635,18.03,690.62,690.61,46.29]
["binance-futures","BNBUSDT",1752278564715,20.52,690.62,690.61,46.29]
["binance-futures","BNBUSDT",1752278564885,19.72,690.62,690.61,46.29]
["binance-futures","BNBUSDT",1752278565000,23.77,690.64,690.62,3.54]
["binance-futures","BNBUSDT",1752278565055,33.21,690.65,690.63,17.01]
["binance-futures","BNBUSDT",1752278565106,5.31,690.65,690.64,1.79]
["binance-futures","BNBUSDT",1752278565157,5.31,690.65,690.64,19.57]
["binance-futures","BNBUSDT",1752278565204,0.01,690.68,690.65,22.16]
["binance-futures","BNBUSDT",1752278565259,0.01,690.68,690.66,0.25]
["binance-futures","BNBUSDT",1752278565313,0.01,690.68,690.66,2.8]
["binance-futures","BNBUSDT",1752278565363,0.37,690.69,690.68,22.03]
["binance-futures","BNBUSDT",1752278565420,5.33,690.7,690.68,22.93]
["binance-futures","BNBUSDT",1752278565468,1.33,690.7,690.68,22.93]
["binance-futures","BNBUSDT",1752278565524,1.32,690.7,690.69,17.64]
["binance-futures","BNBUSDT",1752278565578,1.32,690.7,690.69,50.99]
["binance-futures","BNBUSDT",1752278565631,1.88,690.7,690.69,101.56]
["binance-futures","BNBUSDT",1752278565680,5.78,690.7,690.69,101.98]
["binance-futures","BNBUSDT",1752278565733,6.35,690.7,690.69,82.99]
["binance-futures","BNBUSDT",1752278565784,9.92,690.7,690.69,80.72]
["binance-futures","BNBUSDT",1752278565833,9.95,690.7,690.69,60.05]
["binance-futures","BNBUSDT",1752278565890,9.97,690.7,690.69,51.06]
["binance-futures","BNBUSDT",1752278565944,13.74,690.7,690.69,51.87]
["binance-futures","BNBUSDT",1752278565998,13.77,690.7,690.69,44.6]
["binance-futures","BNBUSDT",1752278566047,10.44,690.7,690.69,39.21]
["binance-futures","BNBUSDT",1752278566092,13.77,690.7,690.69,32.06]
["binance-futures","BNBUSDT",1752278566152,6.61,690.7,690.69,32.12]
["binance-futures","BNBUSDT",1752278566203,5.84,690.7,690.69,32.15]
["binance-futures","BNBUSDT",1752278566258,1.81,690.7,690.69,32.86]
["binance-futures","BNBUSDT",1752278566367,1.81,690.7,690.69,32.88]
["binance-futures","BNBUSDT",1752278566536,2.16,690.7,690.69,32.92]
["binance-futures","BNBUSDT",1752278566589,2.7,690.7,690.69,32.24]
["binance-futures","BNBUSDT",1752278566761,2.14,690.7,690.69,32.24]
["binance-futures","BNBUSDT",1752278566931,2.14,690.7,690.69,32.88]
["binance-futures","BNBUSDT",1752278566990,2.13,690.7,690.69,32.88]
["binance-futures","BNBUSDT",1752278567046,0.01,690.72,690.69,42.42]
["binance-futures","BNBUSDT",1752278567098,0.02,690.75,690.73,9.79]
["binance-futures","BNBUSDT",1752278567150,0.34,690.75,690.74,9.02]
["binance-futures","BNBUSDT",1752278567200,0.34,690.75,690.74,25.09]
["binance-futures","BNBUSDT",1752278567252,0.35,690.75,690.74,45.06]
["binance-futures","BNBUSDT",1752278567303,4.48,690.75,690.74,56.46]
["binance-futures","BNBUSDT",1752278567355,4.48,690.75,690.74,52.84]
["binance-futures","BNBUSDT",1752278567405,7.98,690.75,690.74,53.2]
["binance-futures","BNBUSDT",1752278567453,7.98,690.75,690.74,54.55]
["binance-futures","BNBUSDT",1752278567510,7.7,690.75,690.74,54.66]
["binance-futures","BNBUSDT",1752278567560,7.73,690.75,690.74,54.71]
["binance-futures","BNBUSDT",1752278567583,4.4,690.75,690.74,54.71]
["binance-futures","BNBUSDT",1752278567665,9.22,690.75,690.74,54.71]
["binance-futures","BNBUSDT",1752278567712,13.4,690.75,690.74,54.71]
["binance-futures","BNBUSDT",1752278567771,15.32,690.75,690.74,53.92]
["binance-futures","BNBUSDT",1752278567820,10.28,690.75,690.74,53.92]
["binance-futures","BNBUSDT",1752278567866,13.64,690.75,690.74,53.92]
["binance-futures","BNBUSDT",1752278567921,12.61,690.75,690.74,52.37]
["binance-futures","BNBUSDT",1752278568021,12.67,690.75,690.74,52.37]
["binance-futures","BNBUSDT",1752278568093,30.74,690.75,690.74,37.95]
["binance-futures","BNBUSDT",1752278568144,30.74,690.75,690.74,14.91]
["binance-futures","BNBUSDT",1752278568198,54.36,690.75,690.74,14.91]
["binance-futures","BNBUSDT",1752278568250,54.39,690.75,690.74,15.33]
["binance-futures","BNBUSDT",1752278568371,54.39,690.75,690.74,15.35]
["binance-futures","BNBUSDT",1752278568446,24.82,690.71,690.7,3.88]
["binance-futures","BNBUSDT",1752278568497,72.52,690.71,690.7,3.64]
["binance-futures","BNBUSDT",1752278568545,61.37,690.71,690.7,3.64]
["binance-futures","BNBUSDT",1752278568598,69.42,690.71,690.7,7.67]
["binance-futures","BNBUSDT",1752278568651,69.42,690.71,690.7,3.64]
["binance-futures","BNBUSDT",1752278568706,69.42,690.71,690.7,3.67]
["binance-futures","BNBUSDT",1752278568759,69.4,690.71,690.7,3.67]
["binance-futures","BNBUSDT",1752278568920,69.12,690.71,690.7,3.67]
["binance-futures","BNBUSDT",1752278568971,69.14,690.71,690.7,0.04]
["binance-futures","BNBUSDT",1752278569024,67.86,690.71,690.7,0.04]
["binance-futures","BNBUSDT",1752278569060,67.91,690.71,690.7,0.04]
["binance-futures","BNBUSDT",1752278569383,67.91,690.71,690.7,0.07]
["binance-futures","BNBUSDT",1752278569507,68.02,690.71,690.7,0.07]
["binance-futures","BNBUSDT",1752278569554,8.5,690.67,690.66,11.3]
["binance-futures","BNBUSDT",1752278569603,8.5,690.67,690.66,11.33]
["binance-futures","BNBUSDT",1752278569657,8.53,690.67,690.66,11.33]
["binance-futures","BNBUSDT",1752278569762,8.54,690.67,690.66,11.33]
["binance-futures","BNBUSDT",1752278569999,8.54,690.67,690.66,11.08]
["binance-futures","BNBUSDT",1752278570049,8.61,690.67,690.66,11.08]
["binance-futures","BNBUSDT",1752278570225,8.63,690.67,690.66,10.89]
["binance-futures","BNBUSDT",1752278570289,8.63,690.67,690.66,10.96]
["binance-futures","BNBUSDT",1752278570350,8.62,690.67,690.66,10.97]
["binance-futures","BNBUSDT",1752278570404,8.62,690.67,690.66,11.36]
["binance-futures","BNBUSDT",1752278570462,12.34,690.67,690.66,8.03]
["binance-futures","BNBUSDT",1752278570514,14.22,690.67,690.66,7.6]
["binance-futures","BNBUSDT",1752278570578,19.45,690.67,690.66,4.32]
["binance-futures","BNBUSDT",1752278570627,32.52,690.67,690.66,4.08]
["binance-futures","BNBUSDT",1752278570681,33.24,690.67,690.66,6.39]
["binance-futures","BNBUSDT",1752278570732,33.26,690.67,690.66,6.35]
["binance-futures","BNBUSDT",1752278570836,35.89,690.67,690.66,6.38]
["binance-futures","BNBUSDT",1752278570881,35.92,690.67,690.66,6.38]
["binance-futures","BNBUSDT",1752278570937,40.09,690.67,690.66,6.38]
["binance-futures","BNBUSDT",1752278570996,76.0,690.62,690.61,4.86]
["binance-futures","BNBUSDT",1752278571047,79.5,690.62,690.61,4.86]
["binance-futures","BNBUSDT",1752278571104,79.6,690.62,690.61,4.89]
["binance-futures","BNBUSDT",1752278571209,78.13,690.62,690.61,4.89]
["binance-futures","BNBUSDT",1752278571281,78.14,690.62,690.61,4.89]
["binance-futures","BNBUSDT",1752278571326,78.14,690.62,690.61,4.92]
["binance-futures","BNBUSDT",1752278571381,78.15,690.62,690.61,4.94]
["binance-futures","BNBUSDT",1752278571452,74.66,690.62,690.61,4.94]
["binance-futures","BNBUSDT",1752278571548,81.39,690.62,690.61,4.98]
["binance-futures","BNBUSDT",1752278571713,80.49,690.62,690.61,4.98]
["binance-futures","BNBUSDT",1752278571915,80.48,690.62,690.61,4.98]
["binance-futures","BNBUSDT",1752278571970,100.48,690.62,690.61,4.98]
["binance-futures","BNBUSDT",1752278572020,100.45,690.62,690.61,4.98]
["binance-futures","BNBUSDT",1752278572288,100.45,690.62,690.61,4.73]
["binance-futures","BNBUSDT",1752278572407,100.45,690.62,690.61,4.71]
["binance-futures","BNBUSDT",1752278572509,100.61,690.62,690.61,4.71]
["binance-futures","BNBUSDT",1752278572746,100.61,690.62,690.61,4.72]
["binance-futures","BNBUSDT",1752278572860,100.61,690.62,690.61,8.25]
["binance-futures","BNBUSDT",1752278572961,95.76,690.62,690.61,8.25]
["binance-futures","BNBUSDT",1752278573010,95.72,690.62,690.61,8.01]
["binance-futures","BNBUSDT",1752278573046,128.58,690.62,690.61,4.72]
["binance-futures","BNBUSDT",1752278573113,128.58,690.62,690.61,4.73]
["binance-futures","BNBUSDT",1752278573298,128.58,690.62,690.61,4.7]
["binance-futures","BNBUSDT",1752278573331,128.67,690.62,690.61,4.7]
["binance-futures","BNBUSDT",1752278573409,127.97,690.62,690.61,4.7]
["binance-futures","BNBUSDT",1752278573516,58.14,690.61,690.6,0.85]
["binance-futures","BNBUSDT",1752278573571,57.81,690.61,690.6,0.89]
["binance-futures","BNBUSDT",1752278573627,21.38,690.59,690.58,7.59]
["binance-futures","BNBUSDT",1752278573684,21.41,690.59,690.58,7.63]
["binance-futures","BNBUSDT",1752278573726,21.5,690.59,690.58,7.63]
["binance-futures","BNBUSDT",1752278573842,20.6,690.59,690.58,7.63]
["binance-futures","BNBUSDT",1752278573906,20.62,690.59,690.58,7.63]
["binance-futures","BNBUSDT",1752278574071,20.69,690.59,690.58,7.63]
["binance-futures","BNBUSDT",1752278574111,20.6,690.59,690.58,7.63]
["binance-futures","BNBUSDT",1752278574163,20.71,690.59,690.58,7.65]
["binance-futures","BNBUSDT",1752278574319,9.72,690.59,690.58,7.65]
["binance-futures","BNBUSDT",1752278574389,9.82,690.59,690.58,7.65]
["binance-futures","BNBUSDT",1752278574418,9.83,690.59,690.58,7.72]
["binance-futures","BNBUSDT",1752278574549,9.83,690.59,690.58,7.47]
["binance-futures","BNBUSDT",1752278574616,9.83,690.59,690.58,7.11]
["binance-futures","BNBUSDT",1752278574671,13.46,690.59,690.58,7.13]
["binance-futures","BNBUSDT",1752278574828,13.3,690.59,690.58,7.13]
["binance-futures","BNBUSDT",1752278574965,13.3,690.59,690.58,7.0]
["binance-futures","BNBUSDT",1752278575024,13.32,690.59,690.58,4.52]
["binance-futures","BNBUSDT",1752278575073,13.32,690.59,690.58,6.33]
["binance-futures","BNBUSDT",1752278575130,46.19,690.59,690.58,6.35]
["binance-futures","BNBUSDT",1752278575181,46.19,690.59,690.58,6.36]
["binance-futures","BNBUSDT",1752278575223,46.26,690.59,690.58,6.4]
["binance-futures","BNBUSDT",1752278575348,46.26,690.59,690.58,6.48]
["binance-futures","BNBUSDT",1752278575415,46.41,690.59,690.58,0.62]
["binance-futures","BNBUSDT",1752278575467,53.52,690.59,690.58,0.76]
["binance-futures","BNBUSDT",1752278575519,43.07,690.59,690.58,12.21]
["binance-futures","BNBUSDT",1752278575572,41.16,690.59,690.58,12.56]
["binance-futures","BNBUSDT",1752278575623,40.8,690.59,690.58,32.83]
["binance-futures","BNBUSDT",1752278575713,40.8,690.59,690.58,32.86]
["binance-futures","BNBUSDT",1752278575892,40.86,690.59,690.58,32.86]
["binance-futures","BNBUSDT",1752278575957,40.86,690.59,690.58,28.11]
["binance-futures","BNBUSDT",1752278576049,10.07,690.59,690.58,28.13]
["binance-futures","BNBUSDT",1752278576120,7.99,690.59,690.58,8.13]
["binance-futures","BNBUSDT",1752278576193,7.89,690.59,690.58,8.13]
["binance-futures","BNBUSDT",1752278576261,13.46,690.59,690.58,5.38]
["binance-futures","BNBUSDT",1752278576318,13.48,690.59,690.58,5.38]
["binance-futures","BNBUSDT",1752278576375,13.48,690.59,690.58,1.38]
["binance-futures","BNBUSDT",1752278576428,14.47,690.59,690.58,5.33]
["binance-futures","BNBUSDT",1752278576478,13.5,690.59,690.58,5.62]
["binance-futures","BNBUSDT",1752278576632,13.5,690.59,690.58,5.58]
["binance-futures","BNBUSDT",1752278576697,13.5,690.59,690.58,8.07]
["binance-futures","BNBUSDT",1752278576707,13.5,690.59,690.58,8.08]
["binance-futures","BNBUSDT",1752278576832,13.5,690.59,690.58,7.83]
["binance-futures","BNBUSDT",1752278577065,13.43,690.59,690.58,7.83]
["binance-futures","BNBUSDT",1752278577125,46.28,690.59,690.58,5.34]
["binance-futures","BNBUSDT",1752278577202,46.28,690.59,690.58,5.32]
["binance-futures","BNBUSDT",1752278577261,46.3,690.59,690.58,1.08]
["binance-futures","BNBUSDT",1752278577282,46.66,690.59,690.58,1.08]
["binance-futures","BNBUSDT",1752278577365,46.69,690.59,690.58,1.13]
["binance-futures","BNBUSDT",1752278577418,46.68,690.59,690.58,1.11]
["binance-futures","BNBUSDT",1752278577460,46.68,690.59,690.58,1.21]
["binance-futures","BNBUSDT",1752278577510,46.67,690.59,690.58,1.21]
["binance-futures","BNBUSDT",1752278577571,46.64,690.59,690.58,1.21]
["binance-futures","BNBUSDT",1752278577672,46.64,690.59,690.58,1.42]
["binance-futures","BNBUSDT",1752278577798,46.28,690.59,690.58,5.44]
["binance-futures","BNBUSDT",1752278577871,46.28,690.59,690.58,5.46]
["binance-futures","BNBUSDT",1752278578000,46.34,690.59,690.58,1.46]
["binance-futures","BNBUSDT",1752278578089,15.88,690.59,690.58,1.46]
["binance-futures","BNBUSDT",1752278578218,15.62,690.59,690.58,6.04]
["binance-futures","BNBUSDT",1752278578318,15.72,690.59,690.58,6.04]
["binance-futures","BNBUSDT",1752278578379,15.72,690.59,690.58,6.01]
["binance-futures","BNBUSDT",1752278578457,15.79,690.59,690.58,6.01]
["binance-futures","BNBUSDT",1752278578536,15.85,690.59,690.58,6.01]
["binance-futures","BNBUSDT",1752278578582,15.85,690.59,690.58,6.07]
["binance-futures","BNBUSDT",1752278578797,15.85,690.59,690.58,6.05]
["binance-futures","BNBUSDT",1752278578927,15.85,690.59,690.58,8.9]
["binance-futures","BNBUSDT",1752278579015,12.13,690.59,690.58,31.41]
["binance-futures","BNBUSDT",1752278579060,11.77,690.59,690.58,31.39]
["binance-futures","BNBUSDT",1752278579120,44.61,690.59,690.58,11.16]
["binance-futures","BNBUSDT",1752278579171,44.61,690.59,690.58,8.65]
["binance-futures","BNBUSDT",1752278579228,44.64,690.59,690.58,8.66]
["binance-futures","BNBUSDT",1752278579286,41.75,690.59,690.58,8.66]
["binance-futures","BNBUSDT",1752278579309,42.1,690.59,690.58,8.66]
["binance-futures","BNBUSDT",1752278579383,40.6,690.59,690.58,8.68]
["binance-futures","BNBUSDT",1752278579478,40.59,690.59,690.58,8.68]
["binance-futures","BNBUSDT",1752278579850,40.59,690.59,690.58,31.17]
["binance-futures","BNBUSDT",1752278580072,40.52,690.59,690.58,31.17]
["binance-futures","BNBUSDT",1752278580145,7.34,690.59,690.58,31.19]
["binance-futures","BNBUSDT",1752278580211,5.73,690.59,690.58,31.19]
["binance-futures","BNBUSDT",1752278580313,5.78,690.59,690.58,32.63]
["binance-futures","BNBUSDT",1752278580372,6.15,690.59,690.58,32.65]
["binance-futures","BNBUSDT",1752278580530,5.64,690.59,690.58,32.65]
["binance-futures","BNBUSDT",1752278580610,5.62,690.59,690.58,32.65]
["binance-futures","BNBUSDT",1752278580755,5.38,690.59,690.58,32.65]
["binance-futures","BNBUSDT",1752278580852,5.38,690.59,690.58,32.75]
["binance-futures","BNBUSDT",1752278580894,4.93,690.59,690.58,32.75]
["binance-futures","BNBUSDT",1752278581026,1.6,690.59,690.58,36.63]
["binance-futures","BNBUSDT",1752278581080,1.6,690.59,690.58,50.95]
["binance-futures","BNBUSDT",1752278581131,0.14,690.62,690.59,0.24]
["binance-futures","BNBUSDT",1752278581179,0.03,690.67,690.66,6.23]
["binance-futures","BNBUSDT",1752278581236,3.8,690.68,690.67,10.6]
["binance-futures","BNBUSDT",1752278581285,11.19,690.68,690.67,54.95]
["binance-futures","BNBUSDT",1752278581334,11.22,690.68,690.67,54.98]
["binance-futures","BNBUSDT",1752278581390,7.4,690.68,690.67,56.19]
["binance-futures","BNBUSDT",1752278581446,7.42,690.68,690.67,56.23]
["binance-futures","BNBUSDT",1752278581481,7.42,690.68,690.67,56.34]
["binance-futures","BNBUSDT",1752278581546,7.33,690.68,690.67,56.84]
["binance-futures","BNBUSDT",1752278581726,3.73,690.68,690.67,56.84]
["binance-futures","BNBUSDT",1752278582072,3.73,690.68,690.67,56.89]
["binance-futures","BNBUSDT",1752278582178,36.58,690.68,690.67,57.94]
["binance-futures","BNBUSDT",1752278582229,56.6,690.68,690.67,39.86]
["binance-futures","BNBUSDT",1752278582289,60.4,690.68,690.67,15.38]
["binance-futures","BNBUSDT",1752278582343,60.38,690.68,690.67,4.68]
["binance-futures","BNBUSDT",1752278582394,60.4,690.68,690.67,3.02]
["binance-futures","BNBUSDT",1752278582450,48.92,690.63,690.62,5.58]
["binance-futures","BNBUSDT",1752278582501,62.98,690.63,690.62,9.98]
["binance-futures","BNBUSDT",1752278582603,63.04,690.63,690.62,7.47]
["binance-futures","BNBUSDT",1752278582718,63.04,690.63,690.62,5.61]
["binance-futures","BNBUSDT",1752278582827,63.05,690.63,690.62,11.71]
["binance-futures","BNBUSDT",1752278582891,63.06,690.63,690.62,11.71]
["binance-futures","BNBUSDT",1752278583043,62.8,690.63,690.62,11.71]
["binance-futures","BNBUSDT",1752278583088,62.77,690.63,690.62,10.78]
["binance-futures","BNBUSDT",1752278583674,62.79,690.63,690.62,10.51]
["binance-futures","BNBUSDT",1752278583807,62.78,690.63,690.62,10.51]
["binance-futures","BNBUSDT",1752278583839,63.68,690.63,690.62,10.53]
["binance-futures","BNBUSDT",1752278583981,63.68,690.63,690.62,9.0]
["binance-futures","BNBUSDT",1752278584043,62.4,690.63,690.62,9.0]
["binance-futures","BNBUSDT",1752278584098,62.4,690.63,690.62,8.99]
["binance-futures","BNBUSDT",1752278584142,62.4,690.63,690.62,6.48]
["binance-futures","BNBUSDT",1752278584236,95.25,690.63,690.62,7.81]
["binance-futures","BNBUSDT",1752278584321,95.25,690.63,690.62,7.82]
["binance-futures","BNBUSDT",1752278584508,95.33,690.63,690.62,7.82]
["binance-futures","BNBUSDT",1752278584610,95.86,690.63,690.62,7.82]
["binance-futures","BNBUSDT",1752278584919,95.86,690.63,690.62,8.21]
["binance-futures","BNBUSDT",1752278584978,96.01,690.63,690.62,8.23]
["binance-futures","BNBUSDT",1752278585151,96.31,690.63,690.62,8.23]
["binance-futures","BNBUSDT",1752278585203,63.44,690.63,690.62,8.23]
["binance-futures","BNBUSDT",1752278585304,63.43,690.63,690.62,8.31]
["binance-futures","BNBUSDT",1752278585412,63.43,690.63,690.62,8.37]
["binance-futures","BNBUSDT",1752278585510,63.43,690.63,690.62,8.4]
["binance-futures","BNBUSDT",1752278585660,63.42,690.63,690.62,8.4]
["binance-futures","BNBUSDT",1752278585871,63.42,690.63,690.62,8.5]
["binance-futures","BNBUSDT",1752278585932,63.42,690.63,690.62,8.34]
["binance-futures","BNBUSDT",1752278586156,63.42,690.63,690.62,8.41]
["binance-futures","BNBUSDT",1752278586207,63.42,690.63,690.62,11.85]
["binance-futures","BNBUSDT",1752278586287,96.27,690.63,690.62,11.85]
["binance-futures","BNBUSDT",1752278586472,96.29,690.63,690.62,9.34]
["binance-futures","BNBUSDT",1752278586541,96.29,690.63,690.62,8.41]
["binance-futures","BNBUSDT",1752278586671,91.11,690.63,690.62,8.41]
["binance-futures","BNBUSDT",1752278586813,91.08,690.63,690.62,8.41]
["binance-futures","BNBUSDT",1752278586963,91.06,690.63,690.62,8.44]
["binance-futures","BNBUSDT",1752278587081,91.04,690.63,690.62,8.44]
["binance-futures","BNBUSDT",1752278587207,57.87,690.63,690.62,10.96]
["binance-futures","BNBUSDT",1752278587234,58.18,690.63,690.62,10.98]
["binance-futures","BNBUSDT",1752278587341,58.18,690.63,690.62,11.89]
["binance-futures","BNBUSDT",1752278587395,58.18,690.63,690.62,13.81]
["binance-futures","BNBUSDT",1752278587453,53.4,690.63,690.62,16.45]
["binance-futures","BNBUSDT",1752278587507,53.43,690.63,690.62,16.45]
["binance-futures","BNBUSDT",1752278587859,53.43,690.63,690.62,16.43]
["binance-futures","BNBUSDT",1752278588043,53.14,690.63,690.62,14.24]
["binance-futures","BNBUSDT",1752278588228,53.14,690.63,690.62,12.16]
["binance-futures","BNBUSDT",1752278588249,53.14,690.63,690.62,12.14]
["binance-futures","BNBUSDT",1752278588336,86.03,690.63,690.62,11.22]
["binance-futures","BNBUSDT",1752278589230,53.18,690.63,690.62,11.22]
["binance-futures","BNBUSDT",1752278589272,52.9,690.63,690.62,11.22]
["binance-futures","BNBUSDT",1752278589288,52.9,690.63,690.62,11.52]
["binance-futures","BNBUSDT",1752278589673,52.89,690.63,690.62,11.52]
["binance-futures","BNBUSDT",1752278589749,52.83,690.63,690.62,11.52]
["binance-futures","BNBUSDT",1752278590110,52.83,690.63,690.62,11.67]
["binance-futures","BNBUSDT",1752278590261,85.68,690.63,690.62,11.7]
["binance-futures","BNBUSDT",1752278590329,85.71,690.63,690.62,8.25]
["binance-futures","BNBUSDT",1752278590374,85.71,690.63,690.62,7.98]
["binance-futures","BNBUSDT",1752278590511,85.74,690.63,690.62,7.98]
["binance-futures","BNBUSDT",1752278590588,85.74,690.63,690.62,7.21]
["binance-futures","BNBUSDT",1752278591010,85.73,690.63,690.62,7.83]
["binance-futures","BNBUSDT",1752278591125,85.75,690.63,690.62,11.61]
["binance-futures","BNBUSDT",1752278591258,52.88,690.63,690.62,11.63]
["binance-futures","BNBUSDT",1752278591327,52.88,690.63,690.62,14.17]
["binance-futures","BNBUSDT",1752278591571,52.88,690.63,690.62,14.19]
["binance-futures","BNBUSDT",1752278591621,52.88,690.63,690.62,14.18]
["binance-futures","BNBUSDT",1752278591660,52.88,690.63,690.62,14.2]
["binance-futures","BNBUSDT",1752278591761,52.88,690.63,690.62,14.59]
["binance-futures","BNBUSDT",1752278591810,52.88,690.63,690.62,14.61]
["binance-futures","BNBUSDT",1752278591963,52.88,690.63,690.62,17.1]
["binance-futures","BNBUSDT",1752278592249,52.88,690.63,690.62,14.62]
["binance-futures","BNBUSDT",1752278592322,85.75,690.63,690.62,14.61]
["binance-futures","BNBUSDT",1752278592385,85.74,690.63,690.62,14.61]
["binance-futures","BNBUSDT",1752278592440,85.79,690.63,690.62,14.61]
["binance-futures","BNBUSDT",1752278592552,85.82,690.63,690.62,14.61]
["binance-futures","BNBUSDT",1752278592667,85.82,690.63,690.62,18.06]
["binance-futures","BNBUSDT",1752278592717,85.82,690.63,690.62,20.97]
["binance-futures","BNBUSDT",1752278592760,85.82,690.63,690.62,20.99]
["binance-futures","BNBUSDT",1752278593014,85.77,690.63,690.62,20.99]
["binance-futures","BNBUSDT",1752278593144,69.85,690.63,690.62,20.99]
["binance-futures","BNBUSDT",1752278593294,36.98,690.63,690.62,20.99]
["binance-futures","BNBUSDT",1752278593371,36.96,690.63,690.62,20.99]
["binance-futures","BNBUSDT",1752278593430,36.82,690.63,690.62,20.99]
["binance-futures","BNBUSDT",1752278593537,37.32,690.63,690.62,20.99]
["binance-futures","BNBUSDT",1752278593805,36.89,690.63,690.62,20.99]
["binance-futures","BNBUSDT",1752278593857,36.89,690.63,690.62,21.0]
["binance-futures","BNBUSDT",1752278593918,36.46,690.63,690.62,21.0]
["binance-futures","BNBUSDT",1752278594212,36.44,690.63,690.62,21.02]
["binance-futures","BNBUSDT",1752278594325,36.44,690.63,690.62,21.71]
["binance-futures","BNBUSDT",1752278594382,69.28,690.63,690.62,21.76]
["binance-futures","BNBUSDT",1752278594483,69.28,690.63,690.62,21.83]
["binance-futures","BNBUSDT",1752278594807,69.27,690.63,690.62,18.89]
["binance-futures","BNBUSDT",1752278594858,66.95,690.63,690.62,18.89]
["binance-futures","BNBUSDT",1752278594910,66.95,690.63,690.62,15.45]
["binance-futures","BNBUSDT",1752278595014,66.95,690.63,690.62,15.7]
["binance-futures","BNBUSDT",1752278595065,66.95,690.63,690.62,15.73]
["binance-futures","BNBUSDT",1752278595228,64.9,690.63,690.62,15.73]
["binance-futures","BNBUSDT",1752278595272,64.92,690.63,690.62,15.73]
["binance-futures","BNBUSDT",1752278595317,32.05,690.63,690.62,15.73]
["binance-futures","BNBUSDT",1752278595440,32.05,690.63,690.62,17.88]
["binance-futures","BNBUSDT",1752278595506,32.11,690.63,690.62,18.83]
["binance-futures","BNBUSDT",1752278595588,32.09,690.63,690.62,18.83]
["binance-futures","BNBUSDT",1752278595627,32.08,690.63,690.62,18.83]
["binance-futures","BNBUSDT",1752278595767,31.65,690.63,690.62,18.76]
["binance-futures","BNBUSDT",1752278595971,31.65,690.63,690.62,23.99]
["binance-futures","BNBUSDT",1752278596043,32.11,690.63,690.62,23.99]
["binance-futures","BNBUSDT",1752278596098,32.11,690.63,690.62,23.97]
["binance-futures","BNBUSDT",1752278596253,32.11,690.63,690.62,23.98]
["binance-futures","BNBUSDT",1752278596311,32.11,690.63,690.62,26.77]
["binance-futures","BNBUSDT",1752278596366,42.76,690.62,690.61,3.98]
["binance-futures","BNBUSDT",1752278596414,42.4,690.62,690.61,3.98]
["binance-futures","BNBUSDT",1752278596455,42.43,690.62,690.61,4.33]
["binance-futures","BNBUSDT",1752278596508,42.59,690.62,690.61,7.05]
["binance-futures","BNBUSDT",1752278596571,42.9,690.62,690.61,7.05]
["binance-futures","BNBUSDT",1752278596713,43.0,690.62,690.61,7.05]
["binance-futures","BNBUSDT",1752278596764,43.09,690.62,690.61,4.35]
["binance-futures","BNBUSDT",1752278596796,43.09,690.62,690.61,4.04]
["binance-futures","BNBUSDT",1752278596891,43.04,690.62,690.61,6.74]
["binance-futures","BNBUSDT",1752278596986,43.03,690.62,690.61,6.74]
["binance-futures","BNBUSDT",1752278597171,43.03,690.62,690.61,6.75]
["binance-futures","BNBUSDT",1752278597267,43.06,690.62,690.61,6.75]
["binance-futures","BNBUSDT",1752278597371,37.02,690.62,690.61,6.77]
["binance-futures","BNBUSDT",1752278597531,37.02,690.62,690.61,6.88]
["binance-futures","BNBUSDT",1752278597671,37.02,690.62,690.61,6.95]
["binance-futures","BNBUSDT",1752278597798,37.02,690.62,690.61,7.24]
["binance-futures","BNBUSDT",1752278597891,37.03,690.62,690.61,7.24]
["binance-futures","BNBUSDT",1752278598046,37.06,690.62,690.61,7.24]
["binance-futures","BNBUSDT",1752278598164,37.06,690.62,690.61,7.28]
["binance-futures","BNBUSDT",1752278598271,37.06,690.62,690.61,6.97]
["binance-futures","BNBUSDT",1752278598341,37.06,690.62,690.61,5.77]
["binance-futures","BNBUSDT",1752278598460,43.1,690.61,690.6,5.69]
["binance-futures","BNBUSDT",1752278598519,43.41,690.61,690.6,5.93]
["binance-futures","BNBUSDT",1752278598625,43.39,690.61,690.6,8.56]
["binance-futures","BNBUSDT",1752278598670,43.49,690.61,690.6,8.58]
["binance-futures","BNBUSDT",1752278598798,43.59,690.61,690.6,8.58]
["binance-futures","BNBUSDT",1752278599156,21.74,690.61,690.6,17.27]
["binance-futures","BNBUSDT",1752278599206,7.01,690.61,690.6,31.21]
["binance-futures","BNBUSDT",1752278599259,4.24,690.61,690.6,32.13]
["binance-futures","BNBUSDT",1752278599311,3.27,690.61,690.6,38.81]
["binance-futures","BNBUSDT",1752278599344,3.81,690.61,690.6,45.54]
["binance-futures","BNBUSDT",1752278599409,1.56,690.61,690.6,50.08]
["binance-futures","BNBUSDT",1752278599512,1.74,690.61,690.6,49.12]
["binance-futures","BNBUSDT",1752278599991,1.74,690.61,690.6,42.59]
["binance-futures","BNBUSDT",1752278600043,1.74,690.61,690.6,29.21]
["binance-futures","BNBUSDT",1752278600092,6.83,690.61,690.6,13.72]
["binance-futures","BNBUSDT",1752278600148,7.07,690.61,690.6,13.71]
["binance-futures","BNBUSDT",1752278600259,6.8,690.61,690.6,16.41]
["binance-futures","BNBUSDT",1752278600430,6.8,690.61,690.6,16.68]
["binance-futures","BNBUSDT",1752278600500,1.71,690.61,690.6,27.22]
["binance-futures","BNBUSDT",1752278600553,1.71,690.61,690.6,27.25]
["binance-futures","BNBUSDT",1752278601202,1.71,690.61,690.6,27.27]
["binance-futures","BNBUSDT",1752278601257,1.59,690.61,690.6,14.24]
["binance-futures","BNBUSDT",1752278601303,5.13,690.61,690.6,14.24]
["binance-futures","BNBUSDT",1752278634471,52.16,690.45,690.44,15.25]
["binance-futures","BNBUSDT",1752278665608,2.54,690.47,690.46,49.37]
["binance-futures","BNBUSDT",1752278684177,34.1,690.74,690.73,18.35]
["binance-futures","BNBUSDT",1752278718178,45.1,690.19,690.18,31.53]
["binance-futures","BNBUSDT",1752278777630,52.37,690.44,690.43,16.45]
["binance-futures","BNBUSDT",1752278833071,7.83,690.54,690.53,35.32]
["binance-futures","BNBUSDT",1752278866336,41.9,690.38,690.37,47.24]
["binance-futures","BNBUSDT",1752278881403,42.56,690.13,690.12,10.72]
["binance-futures","BNBUSDT",1752278922119,30.23,690.17,690.16,31.5]
["binance-futures","BNBUSDT",1752278983403,46.83,690.17,690.16,4.61]
["binance-futures","BNBUSDT",1752279006277,21.38,690.24,690.23,5.63]
["binance-futures","BNBUSDT",1752279052576,89.47,690.32,690.31,8.44]
["binance-futures","BNBUSDT",1752279114238,1.45,690.81,690.8,91.65]
["binance-futures","BNBUSDT",1752279128630,64.04,690.7,690.69,0.41]
["binance-futures","BNBUSDT",1752279161733,53.07,690.88,690.87,18.34]
["binance-futures","BNBUSDT",1752279217043,20.1,691.88,691.87,31.96]
["binance-futures","BNBUSDT",1752279253099,7.45,691.54,691.53,85.02]
["binance-futures","BNBUSDT",1752279311109,33.04,691.82,691.81,3.64]
["binance-futures","BNBUSDT",1752279327716,56.76,690.44,690.43,4.93]
["binance-futures","BNBUSDT",1752279355780,24.6,690.41,690.4,9.79]
["binance-futures","BNBUSDT",1752279406042,32.3,691.0,690.99,47.12]
["binance-futures","BNBUSDT",1752279432890,3.26,691.38,691.37,30.55]
["binance-futures","BNBUSDT",1752279453886,35.34,691.44,691.43,4.57]
["binance-futures","BNBUSDT",1752279509559,30.38,691.25,691.24,13.85]
["binance-futures","BNBUSDT",1752279547815,101.24,691.26,691.25,7.86]
["binance-futures","BNBUSDT",1752279562535,9.08,690.9,690.89,32.75]
["binance-futures","BNBUSDT",1752279619620,8.57,690.71,690.7,43.16]
["binance-futures","BNBUSDT",1752279660046,35.96,690.89,690.88,51.33]
["binance-futures","BNBUSDT",1752279685310,0.2,691.26,691.25,77.17]
["binance-futures","BNBUSDT",1752279697846,52.19,691.11,691.1,3.03]
["binance-futures","BNBUSDT",1752279750691,76.17,690.67,690.66,0.6]
["binance-futures","BNBUSDT",1752279818940,8.66,690.53,690.52,37.68]
["binance-futures","BNBUSDT",1752279859511,39.04,690.15,690.14,13.35]
["binance-futures","BNBUSDT",1752279872757,6.5,689.97,689.96,32.87]
["binance-futures","BNBUSDT",1752279926458,82.01,690.01,690.0,0.37]
["binance-futures","BNBUSDT",1752279964289,11.27,689.65,689.64,14.76]
["binance-futures","BNBUSDT",1752279985347,25.79,689.69,689.68,15.28]
["binance-futures","BNBUSDT",1752280024239,32.0,690.08,690.07,75.5]
["binance-futures","BNBUSDT",1752280076632,3.91,690.56,690.55,42.2]
["binance-futures","BNBUSDT",1752280095339,75.57,690.55,690.54,3.37]
["binance-futures","BNBUSDT",1752280141330,43.82,690.83,690.82,25.09]
["binance-futures","BNBUSDT",1752280200522,0.8,690.92,690.91,28.95]
["binance-futures","BNBUSDT",1752280234966,5.37,691.04,691.03,64.31]
["binance-futures","BNBUSDT",1752280289023,10.03,691.26,691.25,22.74]
["binance-futures","BNBUSDT",1752280309110,58.83,691.04,691.03,2.53]
["binance-futures","BNBUSDT",1752280343314,37.95,690.88,690.87,9.86]
["binance-futures","BNBUSDT",1752280395971,41.56,690.54,690.53,7.05]
["binance-futures","BNBUSDT",1752280412391,4.16,690.18,690.17,23.2]
["binance-futures","BNBUSDT",1752280451023,0.49,690.54,690.53,53.95]
["binance-futures","BNBUSDT",1752280500906,18.7,690.33,690.32,5.43]
["binance-futures","BNBUSDT",1752280525408,28.04,689.87,689.86,46.85]
["binance-futures","BNBUSDT",1752280541773,0.28,689.27,689.26,47.02]
["binance-futures","BNBUSDT",1752280582907,28.99,689.21,689.2,30.46]
["binance-futures","BNBUSDT",1752280616153,57.94,688.81,688.8,1.87]
["binance-futures","BNBUSDT",1752280630660,5.45,688.6,688.59,18.76]
["binance-futures","BNBUSDT",1752280664700,28.05,688.61,688.6,24.48]
["binance-futures","BNBUSDT",1752280714319,28.3,688.76,688.75,27.37]
["binance-futures","BNBUSDT",1752280751360,705.37,688.81,688.8,54.54]
["binance-futures","BNBUSDT",1752280801287,54.29,688.58,688.57,1.75]
["binance-futures","BNBUSDT",1752280816827,26.14,688.47,688.46,28.65]
["binance-futures","BNBUSDT",1752280867517,4.16,689.39,689.38,48.61]
["binance-futures","BNBUSDT",1752280900064,36.82,689.27,689.26,24.06]
["binance-futures","BNBUSDT",1752280917246,6.38,689.12,689.11,17.85]
["binance-futures","BNBUSDT",1752280949311,11.36,689.45,689.44,33.71]
["binance-futures","BNBUSDT",1752280983380,37.0,689.71,689.7,25.97]
["binance-futures","BNBUSDT",1752281021258,52.72,689.33,689.32,22.35]
["binance-futures","BNBUSDT",1752281052798,7.73,689.1,689.09,23.65]
["binance-futures","BNBUSDT",1752281106009,49.82,688.97,688.96,9.62]
["binance-futures","BNBUSDT",1752281123121,40.51,689.08,689.07,26.39]
["binance-futures","BNBUSDT",1752281190504,10.65,690.2,690.19,37.16]
["binance-futures","BNBUSDT",1752281209160,27.53,690.3,690.29,17.44]
["binance-futures","BNBUSDT",1752281240149,32.16,690.81,690.8,6.55]
["binance-futures","BNBUSDT",1752281292399,7.55,691.01,691.0,42.41]
["binance-futures","BNBUSDT",1752281311206,123.94,691.03,691.02,0.52]
["binance-futures","BNBUSDT",1752281348281,5.19,690.82,690.81,31.92]
["binance-futures","BNBUSDT",1752281397240,4.97,690.8,690.79,40.04]
["binance-futures","BNBUSDT",1752281428544,25.06,690.56,690.55,8.22]
["binance-futures","BNBUSDT",1752281448285,27.33,690.43,690.42,36.41]
["binance-futures","BNBUSDT",1752281499443,49.77,690.93,690.92,23.51]
["binance-futures","BNBUSDT",1752281531937,26.06,690.87,690.86,11.24]
["binance-futures","BNBUSDT",1752281556300,24.42,691.05,691.04,16.88]
["binance-futures","BNBUSDT",1752281619450,27.23,691.23,691.22,49.81]
["binance-futures","BNBUSDT",1752281659484,9.46,691.65,691.64,48.58]
["binance-futures","BNBUSDT",1752281720952,36.26,691.8,691.79,23.13]
["binance-futures","BNBUSDT",1752281756072,4.88,691.75,691.74,46.32]
["binance-futures","BNBUSDT",1752281771395,33.46,691.92,691.91,25.88]
["binance-futures","BNBUSDT",1752281812214,46.1,692.35,692.34,9.64]
["binance-futures","BNBUSDT",1752281863493,112.76,692.29,692.28,25.47]
["binance-futures","BNBUSDT",1752281882488,27.38,692.27,692.26,37.33]
["binance-futures","BNBUSDT",1752281947626,2.14,691.76,691.75,62.85]
["binance-futures","BNBUSDT",1752281990921,27.36,691.96,691.95,22.23]
["binance-futures","BNBUSDT",1752282009401,10.2,692.37,692.36,66.91]
["binance-futures","BNBUSDT",1752282042244,30.85,692.35,692.34,10.45]
["binance-futures","BNBUSDT",1752282083737,26.68,692.37,692.36,27.47]
["binance-futures","BNBUSDT",1752282117967,0.42,692.55,692.54,51.93]
["binance-futures","BNBUSDT",1752282145503,4.33,692.89,692.88,45.69]
["binance-futures","BNBUSDT",1752282197402,68.77,693.0,692.99,36.35]
["binance-futures","BNBUSDT",1752282228746,40.33,692.96,692.95,63.7]
["binance-futures","BNBUSDT",1752282278873,34.23,693.0,692.99,44.7]
["binance-futures","BNBUSDT",1752282295231,69.2,693.01,693.0,0.03]
["binance-futures","BNBUSDT",1752282324072,10.87,693.19,693.18,9.19]
["binance-futures","BNBUSDT",1752282380666,12.73,693.23,693.22,99.54]
["binance-futures","BNBUSDT",1752282397274,5.58,693.33,693.32,105.52]
["binance-futures","BNBUSDT",1752282438371,20.4,693.23,693.22,27.6]
["binance-futures","BNBUSDT",1752282502507,59.71,693.4,693.39,15.6]
["binance-futures","BNBUSDT",1752282534561,9.5,693.59,693.58,21.47]
["binance-futures","BNBUSDT",1752282550172,45.31,693.8,693.79,24.43]
["binance-futures","BNBUSDT",1752282610650,40.51,693.75,693.74,21.1]
["binance-futures","BNBUSDT",1752282640882,97.15,693.51,693.5,3.9]
["binance-futures","BNBUSDT",1752282699081,4.22,693.66,693.65,45.05]
["binance-futures","BNBUSDT",1752282737053,14.67,693.7,693.69,63.64]
["binance-futures","BNBUSDT",1752282756135,2.52,693.74,693.73,49.58]
["binance-futures","BNBUSDT",1752282814522,70.78,693.89,693.88,13.32]
["binance-futures","BNBUSDT",1752282852234,13.18,694.0,693.99,46.2]
["binance-futures","BNBUSDT",1752282865593,33.89,694.15,694.14,340.47]
["binance-futures","BNBUSDT",1752282907217,17.58,694.56,694.55,22.15]
["binance-futures","BNBUSDT",1752282944039,58.93,694.23,694.22,3.82]
["binance-futures","BNBUSDT",1752282959098,2.98,694.45,694.44,35.33]
["binance-futures","BNBUSDT",1752282990919,9.51,694.64,694.63,50.27]
["binance-futures","BNBUSDT",1752283044676,29.07,694.61,694.6,38.31]
["binance-futures","BNBUSDT",1752283063537,50.0,694.67,694.66,176.05]
["binance-futures","BNBUSDT",1752283091382,21.55,695.09,695.08,10.62]
["binance-futures","BNBUSDT",1752283128886,43.12,695.18,695.17,38.3]
["binance-futures","BNBUSDT",1752283200417,41.76,695.08,695.07,13.69]
["binance-futures","BNBUSDT",1752283233670,54.11,695.14,695.13,24.87]
["binance-futures","BNBUSDT",1752283250845,27.1,695.23,695.22,3.96]
["binance-futures","BNBUSDT",1752283284883,14.07,694.9,694.89,6.41]
["binance-futures","BNBUSDT",1752283342043,101.94,694.81,694.8,37.72]
["binance-futures","BNBUSDT",1752283366033,54.88,694.68,694.67,14.77]
["binance-futures","BNBUSDT",1752283423125,23.31,694.82,694.81,28.08]
["binance-futures","BNBUSDT",1752283465155,25.45,694.75,694.74,7.73]
["binance-futures","BNBUSDT",1752283504421,10.74,694.86,694.85,23.25]
["binance-futures","BNBUSDT",1752283520810,12.13,694.7,694.69,12.34]
["binance-futures","BNBUSDT",1752283581026,36.55,694.81,694.8,34.7]
["binance-futures","BNBUSDT",1752283625051,87.77,694.73,694.72,0.62]
["binance-futures","BNBUSDT",1752283697784,34.54,694.73,694.72,31.88]
["binance-futures","BNBUSDT",1752283719709,6.48,694.81,694.8,46.65]
["binance-futures","BNBUSDT",1752283755909,6.98,694.94,694.93,82.78]
["binance-futures","BNBUSDT",1752283823276,64.32,694.95,694.94,0.57]
["binance-futures","BNBUSDT",1752283858250,45.07,695.0,694.99,12.66]
["binance-futures","BNBUSDT",1752283874453,35.64,694.79,694.78,30.7]
["binance-futures","BNBUSDT",1752283933184,32.37,694.76,694.75,25.3]
["binance-futures","BNBUSDT",1752283974348,7.21,694.61,694.6,67.03]
["binance-futures","BNBUSDT",1752283990535,17.19,694.61,694.6,74.8]
["binance-futures","BNBUSDT",1752284063465,38.98,694.85,694.84,26.26]
["binance-futures","BNBUSDT",1752284096249,20.69,694.61,694.6,22.54]
["binance-futures","BNBUSDT",1752284115016,13.98,694.56,694.55,62.22]
["binance-futures","BNBUSDT",1752284150542,0.49,694.88,694.87,43.64]
["binance-futures","BNBUSDT",1752284205132,80.27,694.57,694.56,4.7]
["binance-futures","BNBUSDT",1752284267331,6.77,694.96,694.95,59.88]
["binance-futures","BNBUSDT",1752284307489,41.0,694.87,694.86,43.92]
["binance-futures","BNBUSDT",1752284313073,38.32,695.0,694.99,52.47]
["binance-futures","BNBUSDT",1752284363439,91.24,694.58,694.57,3.88]
["binance-futures","BNBUSDT",1752284425371,13.66,694.49,694.48,11.99]
["binance-futures","BNBUSDT",1752284442462,25.51,694.67,694.66,34.39]
["binance-futures","BNBUSDT",1752284481002,16.99,694.69,694.68,22.72]
["binance-futures","BNBUSDT",1752284549763,54.7,694.81,694.8,44.14]
["binance-futures","BNBUSDT",1752284575347,49.12,694.81,694.8,60.84]
["binance-futures","BNBUSDT",1752284651989,8.57,694.88,694.87,57.73]
["binance-futures","BNBUSDT",1752284702676,65.36,694.98,694.97,36.93]
["binance-futures","BNBUSDT",1752284751146,115.39,694.86,694.85,4.99]
["binance-futures","BNBUSDT",1752284824255,172.73,694.74,694.73,4.19]
["binance-futures","BNBUSDT",1752284844922,76.05,694.69,694.68,14.26]
["binance-futures","BNBUSDT",1752284890498,16.05,694.92,694.91,30.87]
["binance-futures","BNBUSDT",1752284968413,16.85,694.89,694.88,8.27]
["binance-futures","BNBUSDT",1752285020341,20.69,694.89,694.88,23.23]
["binance-futures","BNBUSDT",1752285042468,44.64,694.9,694.89,15.0]
["binance-futures","BNBUSDT",1752285115392,51.2,695.0,694.99,91.41]
["binance-futures","BNBUSDT",1752285165371,31.74,694.81,694.8,50.99]
["binance-futures","BNBUSDT",1752285192085,5.77,694.81,694.8,48.31]
["binance-futures","BNBUSDT",1752285260699,62.32,694.7,694.69,7.86]
["binance-futures","BNBUSDT",1752285304808,15.68,694.78,694.77,22.25]
["binance-futures","BNBUSDT",1752285329272,61.11,694.6,694.59,11.98]
["binance-futures","BNBUSDT",1752285408971,28.63,694.54,694.53,20.44]
["binance-futures","BNBUSDT",1752285432280,50.5,694.28,694.27,7.05]
["binance-futures","BNBUSDT",1752285492720,30.84,694.19,694.18,22.16]
["binance-futures","BNBUSDT",1752285540206,13.13,694.43,694.42,64.52]
["binance-futures","BNBUSDT",1752285562949,7.44,694.22,694.21,36.55]
["binance-futures","BNBUSDT",1752285632145,28.4,694.23,694.22,11.29]
["binance-futures","BNBUSDT",1752285672963,0.1,694.12,694.11,29.44]
["binance-futures","BNBUSDT",1752285722458,32.94,694.27,694.26,11.15]
["binance-futures","BNBUSDT",1752285731550,16.56,694.45,694.44,40.33]
["binance-futures","BNBUSDT",1752285781514,7.66,694.84,694.83,37.68]
["binance-futures","BNBUSDT",1752285796247,17.07,694.77,694.76,54.74]
["binance-futures","BNBUSDT",1752285827801,2.66,694.74,694.73,38.25]
["binance-futures","BNBUSDT",1752285888122,83.1,694.54,694.53,24.37]
["binance-futures","BNBUSDT",1752285926004,49.89,694.53,694.52,24.02]
["binance-futures","BNBUSDT",1752285966485,37.62,694.59,694.58,9.25]
["binance-futures","BNBUSDT",1752286009095,24.04,695.1,695.09,18.25]
["binance-futures","BNBUSDT",1752286034000,0.01,695.04,695.03,6.34]
["binance-futures","BNBUSDT",1752286092458,70.06,694.86,694.85,3.37]
["binance-futures","BNBUSDT",1752286113979,37.16,694.91,694.9,2.76]
["binance-futures","BNBUSDT",1752286154549,14.09,694.72,694.71,32.06]
["binance-futures","BNBUSDT",1752286218740,33.21,694.97,694.96,30.32]
["binance-futures","BNBUSDT",1752286234628,33.18,694.97,694.96,3.27]
["binance-futures","BNBUSDT",1752286280166,59.06,694.77,694.76,33.1]
["binance-futures","BNBUSDT",1752286339441,48.4,694.56,694.55,31.08]
["binance-futures","BNBUSDT",1752286379438,31.96,694.88,694.87,19.47]
["binance-futures","BNBUSDT",1752286402499,30.2,694.85,694.84,27.59]
["binance-futures","BNBUSDT",1752286449249,31.31,694.91,694.9,23.04]
["binance-futures","BNBUSDT",1752286525954,41.83,694.9,694.89,39.46]
["binance-futures","BNBUSDT",1752286590409,7.83,695.11,695.1,50.1]
["binance-futures","BNBUSDT",1752286621471,35.39,695.14,695.13,29.47]
["binance-futures","BNBUSDT",1752286645654,123.25,694.96,694.95,8.89]
["binance-futures","BNBUSDT",1752286717371,24.01,695.07,695.06,62.09]
["binance-futures","BNBUSDT",1752286761422,67.96,694.96,694.95,22.49]
["binance-futures","BNBUSDT",1752286787924,22.77,695.07,695.06,15.64]
["binance-futures","BNBUSDT",1752286831150,50.16,694.97,694.96,16.87]
["binance-futures","BNBUSDT",1752286909816,25.35,695.11,695.1,20.52]
["binance-futures","BNBUSDT",1752286963602,31.93,695.12,695.11,17.99]
["binance-futures","BNBUSDT",1752286975513,36.76,695.12,695.11,17.77]
["binance-futures","BNBUSDT",1752287058372,54.7,695.13,695.12,23.24]
["binance-futures","BNBUSDT",1752287083016,65.45,694.99,694.98,19.82]
["binance-futures","BNBUSDT",1752287152728,104.04,694.91,694.9,15.44]
["binance-futures","BNBUSDT",1752287172951,34.47,694.97,694.96,14.11]
["binance-futures","BNBUSDT",1752287230112,40.11,694.97,694.96,17.59]
["binance-futures","BNBUSDT",1752287283685,33.49,694.9,694.89,51.56]
["binance-futures","BNBUSDT",1752287329308,41.11,694.9,694.89,58.59]
["binance-futures","BNBUSDT",1752287376636,52.37,695.04,695.03,10.63]
["binance-futures","BNBUSDT",1752287452459,42.96,694.95,694.94,15.41]
["binance-futures","BNBUSDT",1752287499572,32.43,695.01,695.0,48.94]
["binance-futures","BNBUSDT",1752287524371,39.97,694.99,694.98,14.39]
["binance-futures","BNBUSDT",1752287604326,10.71,695.01,695.0,39.24]
["binance-futures","BNBUSDT",1752287628523,42.58,695.01,695.0,28.75]
["binance-futures","BNBUSDT",1752287670853,89.2,694.82,694.81,18.75]
["binance-futures","BNBUSDT",1752287739635,38.56,694.72,694.71,26.18]
["binance-futures","BNBUSDT",1752287784216,16.56,694.96,694.95,46.74]
["binance-futures","BNBUSDT",1752287852172,35.75,695.08,695.07,8.73]
["binance-futures","BNBUSDT",1752287898552,6.91,695.0,694.99,70.43]
["binance-futures","BNBUSDT",1752287923015,65.76,695.04,695.03,1.06]
["binance-futures","BNBUSDT",1752288001586,38.14,694.93,694.92,23.12]
["binance-futures","BNBUSDT",1752288047354,100.06,694.87,694.86,13.61]
["binance-futures","BNBUSDT",1752288070514,57.41,694.68,694.67,44.64]
["binance-futures","BNBUSDT",1752288142451,11.65,695.0,694.99,37.9]
["binance-futures","BNBUSDT",1752288192674,37.89,695.0,694.99,13.67]
["binance-futures","BNBUSDT",1752288216471,17.32,694.81,694.8,20.51]
["binance-futures","BNBUSDT",1752288267042,13.46,694.81,694.8,39.27]
["binance-futures","BNBUSDT",1752288352633,57.41,694.77,694.76,28.83]
["binance-futures","BNBUSDT",1752288415321,72.65,694.52,694.51,8.87]
["binance-futures","BNBUSDT",1752288425175,47.94,694.52,694.51,24.36]
["binance-futures","BNBUSDT",1752288483818,58.35,693.99,693.98,29.27]
["binance-futures","BNBUSDT",1752288511284,7.6,693.75,693.74,61.41]
["binance-futures","BNBUSDT",1752288564191,30.79,693.47,693.46,27.24]
["binance-futures","BNBUSDT",1752288582043,30.43,693.62,693.61,23.58]
["binance-futures","BNBUSDT",1752288634579,55.73,693.58,693.57,20.11]
["binance-futures","BNBUSDT",1752288687012,31.86,693.96,693.95,39.53]
["binance-futures","BNBUSDT",1752288724494,32.98,693.74,693.73,20.0]
["binance-futures","BNBUSDT",1752288770062,11.4,693.6,693.59,21.39]
["binance-futures","BNBUSDT",1752288838907,111.5,693.56,693.55,9.19]
["binance-futures","BNBUSDT",1752288866640,78.05,693.22,693.21,40.19]
["binance-futures","BNBUSDT",1752288881301,23.13,693.28,693.27,13.51]
["binance-futures","BNBUSDT",1752288934511,55.67,693.41,693.4,0.37]
["binance-futures","BNBUSDT",1752288956934,19.49,693.34,693.33,25.57]
["binance-futures","BNBUSDT",1752289047833,4.03,693.53,693.52,41.84]
["binance-futures","BNBUSDT",1752289107287,4.83,693.44,693.43,34.88]
["binance-futures","BNBUSDT",1752289137548,35.68,693.5,693.49,6.3]
["binance-futures","BNBUSDT",1752289215171,38.33,693.35,693.34,55.34]
["binance-futures","BNBUSDT",1752289254693,51.41,693.33,693.32,0.24]
["binance-futures","BNBUSDT",1752289276862,8.84,693.46,693.45,70.63]
["binance-futures","BNBUSDT",1752289312376,36.07,693.66,693.65,36.88]
["binance-futures","BNBUSDT",1752289382435,6.33,693.94,693.93,50.64]
["binance-futures","BNBUSDT",1752289399541,21.01,694.09,694.08,91.15]
["binance-futures","BNBUSDT",1752289438970,34.98,694.24,694.23,43.6]
["binance-futures","BNBUSDT",1752289507579,4.8,694.69,694.68,81.39]
["binance-futures","BNBUSDT",1752289527203,30.08,694.76,694.75,31.14]
["binance-futures","BNBUSDT",1752289567900,27.24,694.63,694.62,43.17]
["binance-futures","BNBUSDT",1752289649770,15.39,694.58,694.57,22.77]
["binance-futures","BNBUSDT",1752289712149,29.32,694.44,694.43,21.08]
["binance-futures","BNBUSDT",1752289776111,41.2,694.49,694.48,1.71]
["binance-futures","BNBUSDT",1752289807855,7.56,694.46,694.45,54.8]
["binance-futures","BNBUSDT",1752289863320,79.01,694.34,694.33,28.01]
["binance-futures","BNBUSDT",1752289935772,9.27,694.33,694.32,16.26]
["binance-futures","BNBUSDT",1752289964447,6.11,694.25,694.24,35.78]
["binance-futures","BNBUSDT",1752290018600,34.1,694.44,694.43,47.18]
["binance-futures","BNBUSDT",1752290090130,39.5,694.39,694.38,36.34]
["binance-futures","BNBUSDT",1752290157207,82.11,694.39,694.38,11.85]
["binance-futures","BNBUSDT",1752290181872,42.44,694.46,694.45,50.9]
["binance-futures","BNBUSDT",1752290256657,3.01,694.44,694.43,38.39]
["binance-futures","BNBUSDT",1752290310133,3.68,694.52,694.51,12.39]
["binance-futures","BNBUSDT",1752290384917,33.91,694.46,694.45,32.29]
["binance-futures","BNBUSDT",1752290413471,29.92,694.46,694.45,45.37]
["binance-futures","BNBUSDT",1752290496371,0.37,694.52,694.51,82.05]
["binance-futures","BNBUSDT",1752290547936,35.66,694.57,694.56,21.2]
["binance-futures","BNBUSDT",1752290606410,12.32,694.57,694.56,35.26]
["binance-futures","BNBUSDT",1752290632508,9.65,694.57,694.56,46.89]
["binance-futures","BNBUSDT",1752290710802,8.76,694.75,694.74,96.43]
["binance-futures","BNBUSDT",1752290763091,11.85,694.68,694.67,38.18]
["binance-futures","BNBUSDT",1752290784686,3.55,694.79,694.78,72.68]
["binance-futures","BNBUSDT",1752290856298,10.02,694.89,694.88,54.9]
["binance-futures","BNBUSDT",1752290910278,12.89,694.77,694.76,29.69]
["binance-futures","BNBUSDT",1752290934988,26.91,694.73,694.72,42.59]
["binance-futures","BNBUSDT",1752290992171,74.63,694.84,694.83,26.97]
["binance-futures","BNBUSDT",1752291067407,11.1,694.72,694.71,23.13]
["binance-futures","BNBUSDT",1752291141356,12.87,694.58,694.57,17.49]
["binance-futures","BNBUSDT",1752291183682,27.23,694.72,694.71,63.86]
["binance-futures","BNBUSDT",1752291207518,30.8,694.72,694.71,49.36]
["binance-futures","BNBUSDT",1752291248904,21.33,694.82,694.81,89.85]
["binance-futures","BNBUSDT",1752291327166,56.03,695.23,695.22,31.72]
["binance-futures","BNBUSDT",1752291354634,35.1,695.2,695.19,4.28]
["binance-futures","BNBUSDT",1752291404820,45.19,695.08,695.07,14.55]
["binance-futures","BNBUSDT",1752291485684,2.68,694.85,694.84,33.87]
["binance-futures","BNBUSDT",1752291507774,6.43,695.14,695.13,22.46]
["binance-futures","BNBUSDT",1752291556640,19.71,694.91,694.9,30.89]
["binance-futures","BNBUSDT",1752291615195,26.05,695.22,695.21,55.94]
["binance-futures","BNBUSDT",1752291673117,1.02,695.24,695.23,67.72]
["binance-futures","BNBUSDT",1752291727425,5.15,695.17,695.16,38.0]
["binance-futures","BNBUSDT",1752291751955,1.03,695.14,695.13,37.07]
["binance-futures","BNBUSDT",1752291805274,35.84,695.21,695.2,18.32]
["binance-futures","BNBUSDT",1752291883958,11.48,694.98,694.97,52.14]
["binance-futures","BNBUSDT",1752291939009,60.63,694.78,694.77,0.71]
["binance-futures","BNBUSDT",1752291996203,66.68,694.78,694.77,36.0]
["binance-futures","BNBUSDT",1752292044717,28.33,695.18,695.17,17.23]
["binance-futures","BNBUSDT",1752292092530,24.25,695.02,695.01,23.16]
["binance-futures","BNBUSDT",1752292104979,29.71,694.42,694.41,58.16]
["binance-futures","BNBUSDT",1752292173628,35.34,694.9,694.89,14.18]
["binance-futures","BNBUSDT",1752292212127,24.81,695.09,695.08,22.49]
["binance-futures","BNBUSDT",1752292236472,22.87,695.12,695.11,37.02]
["binance-futures","BNBUSDT",1752292309053,5.89,695.42,695.41,50.35]
["binance-futures","BNBUSDT",1752292360053,19.32,695.46,695.45,28.13]
["binance-futures","BNBUSDT",1752292445148,11.8,695.35,695.34,67.06]
["binance-futures","BNBUSDT",1752292504412,72.69,695.19,695.18,4.02]
["binance-futures","BNBUSDT",1752292528785,39.15,695.19,695.18,33.41]
["binance-futures","BNBUSDT",1752292612856,39.76,695.12,695.11,6.98]
["binance-futures","BNBUSDT",1752292657397,0.17,695.24,695.23,48.97]
["binance-futures","BNBUSDT",1752292687557,41.67,695.72,695.71,6.49]
["binance-futures","BNBUSDT",1752292716299,15.99,695.61,695.6,12.72]
["binance-futures","BNBUSDT",1752292757076,9.33,695.31,695.3,53.94]
["binance-futures","BNBUSDT",1752292766043,4.34,695.4,695.39,49.73]
["binance-futures","BNBUSDT",1752292787905,7.18,695.51,695.5,67.29]
["binance-futures","BNBUSDT",1752292843535,11.52,695.86,695.85,44.98]
["binance-futures","BNBUSDT",1752292883308,148.34,696.0,695.99,49.3]
["binance-futures","BNBUSDT",1752292936757,18.37,696.37,696.36,55.09]
["binance-futures","BNBUSDT",1752292943145,15.11,696.48,696.47,45.99]
["binance-futures","BNBUSDT",1752292985607,134.75,696.53,696.52,0.07]
["binance-futures","BNBUSDT",1752293048347,4.31,696.65,696.64,54.92]
["binance-futures","BNBUSDT",1752293066390,12.39,696.43,696.42,17.2]
["binance-futures","BNBUSDT",1752293105060,19.12,696.74,696.73,66.31]
["binance-futures","BNBUSDT",1752293155419,3.27,696.86,696.85,55.82]
["binance-futures","BNBUSDT",1752293193595,76.01,696.93,696.92,38.77]
["binance-futures","BNBUSDT",1752293240160,16.18,697.04,697.03,14.17]
["binance-futures","BNBUSDT",1752293283771,63.46,696.94,696.93,242.87]
["binance-futures","BNBUSDT",1752293319230,15.27,696.75,696.74,50.14]
["binance-futures","BNBUSDT",1752293332948,59.9,696.94,696.93,6.9]
["binance-futures","BNBUSDT",1752293364536,102.46,696.96,696.95,9.21]
["binance-futures","BNBUSDT",1752293425697,64.28,697.0,696.99,37.57]
["binance-futures","BNBUSDT",1752293485302,2.75,697.18,697.17,109.73]
["binance-futures","BNBUSDT",1752293501075,28.09,697.25,697.24,55.61]
["binance-futures","BNBUSDT",1752293547648,7.56,697.26,697.25,60.44]
["binance-futures","BNBUSDT",1752293608327,22.71,697.36,697.35,46.32]
["binance-futures","BNBUSDT",1752293649586,80.35,697.09,697.08,19.94]
["binance-futures","BNBUSDT",1752293674574,5.34,696.98,696.97,61.62]
["binance-futures","BNBUSDT",1752293718215,41.44,697.06,697.05,64.68]
["binance-futures","BNBUSDT",1752293778938,94.83,696.9,696.89,36.69]
["binance-futures","BNBUSDT",1752293814565,135.01,696.84,696.83,43.22]
["binance-futures","BNBUSDT",1752293835884,81.96,696.56,696.55,0.33]
["binance-futures","BNBUSDT",1752293891313,36.55,696.26,696.25,2.57]
["binance-futures","BNBUSDT",1752293904689,43.98,696.13,696.12,3.26]
["binance-futures","BNBUSDT",1752293963659,11.69,695.56,695.55,34.72]
["binance-futures","BNBUSDT",1752293986507,21.37,695.6,695.59,28.15]
["binance-futures","BNBUSDT",1752294027892,55.09,695.6,695.59,27.35]
["binance-futures","BNBUSDT",1752294098549,132.21,695.28,695.27,10.54]
["binance-futures","BNBUSDT",1752294112043,133.18,695.28,695.27,11.37]
["binance-futures","BNBUSDT",1752294159477,90.86,694.96,694.95,4.01]
["binance-futures","BNBUSDT",1752294224337,78.65,694.68,694.67,7.85]
["binance-futures","BNBUSDT",1752294273452,27.35,695.04,695.03,56.86]
["binance-futures","BNBUSDT",1752294298260,68.94,694.83,694.82,33.62]
["binance-futures","BNBUSDT",1752294367638,4.96,694.72,694.71,48.84]
["binance-futures","BNBUSDT",1752294404656,1.16,695.11,695.1,37.87]
["binance-futures","BNBUSDT",1752294462172,102.15,695.11,695.1,1.33]
["binance-futures","BNBUSDT",1752294508687,6.6,695.13,695.12,37.75]
["binance-futures","BNBUSDT",1752294567244,5.2,694.72,694.71,47.3]
["binance-futures","BNBUSDT",1752294639498,45.96,694.72,694.71,8.67]
["binance-futures","BNBUSDT",1752294678352,1.14,694.51,694.5,23.41]
["binance-futures","BNBUSDT",1752294700580,87.53,694.32,694.31,2.84]
["binance-futures","BNBUSDT",1752294759614,35.27,694.36,694.35,10.9]
["binance-futures","BNBUSDT",1752294782294,33.96,694.36,694.35,39.33]
["binance-futures","BNBUSDT",1752294831412,6.06,694.57,694.56,32.86]
["binance-futures","BNBUSDT",1752294878628,44.6,694.48,694.47,0.09]
["binance-futures","BNBUSDT",1752294943243,47.73,694.35,694.34,5.37]
["binance-futures","BNBUSDT",1752294963595,62.35,694.13,694.12,5.56]
["binance-futures","BNBUSDT",1752295001401,56.71,693.72,693.71,16.78]
["binance-futures","BNBUSDT",1752295069250,24.65,693.81,693.8,21.73]
["binance-futures","BNBUSDT",1752295104495,10.54,693.67,693.66,32.91]
["binance-futures","BNBUSDT",1752295129449,36.32,693.97,693.96,17.7]
["binance-futures","BNBUSDT",1752295200406,50.36,693.41,693.4,17.63]
["binance-futures","BNBUSDT",1752295245377,59.8,693.48,693.47,12.52]
["binance-futures","BNBUSDT",1752295304211,65.94,693.42,693.41,5.69]
["binance-futures","BNBUSDT",1752295322631,40.16,693.41,693.4,14.68]
["binance-futures","BNBUSDT",1752295363043,17.82,693.29,693.28,16.85]
["binance-futures","BNBUSDT",1752295387299,50.98,693.02,693.01,29.65]
["binance-futures","BNBUSDT",1752295434512,20.7,693.26,693.25,32.2]
["binance-futures","BNBUSDT",1752295479070,29.99,693.37,693.36,39.15]
["binance-futures","BNBUSDT",1752295547123,61.04,693.33,693.32,0.01]
["binance-futures","BNBUSDT",1752295585831,37.55,693.12,693.11,15.76]
["binance-futures","BNBUSDT",1752295601340,29.17,693.12,693.11,49.87]
["binance-futures","BNBUSDT",1752295659206,32.01,692.96,692.95,55.82]
["binance-futures","BNBUSDT",1752295690106,44.46,693.01,693.0,36.8]
["binance-futures","BNBUSDT",1752295724615,11.42,692.68,692.67,13.02]
["binance-futures","BNBUSDT",1752295765127,27.02,692.68,692.67,27.38]
["binance-futures","BNBUSDT",1752295780773,10.49,692.7,692.69,17.83]
["binance-futures","BNBUSDT",1752295833010,30.26,692.22,692.21,22.12]
["binance-futures","BNBUSDT",1752295863516,79.15,692.02,692.01,6.49]
["binance-futures","BNBUSDT",1752295878406,49.2,692.06,692.05,43.71]
["binance-futures","BNBUSDT",1752295926368,0.35,691.99,691.98,31.96]
["binance-futures","BNBUSDT",1752295944257,28.2,692.24,692.23,21.98]
["binance-futures","BNBUSDT",1752295982389,19.5,692.29,692.28,35.71]
["binance-futures","BNBUSDT",1752296021032,0.05,692.84,692.83,45.0]
["binance-futures","BNBUSDT",1752296073912,2.33,693.79,693.78,54.19]
["binance-futures","BNBUSDT",1752296091225,88.16,693.46,693.45,25.15]
["binance-futures","BNBUSDT",1752296122043,36.94,692.85,692.84,36.82]
["binance-futures","BNBUSDT",1752296178471,100.37,692.37,692.36,35.01]
["binance-futures","BNBUSDT",1752296212063,16.51,692.72,692.71,25.23]
["binance-futures","BNBUSDT",1752296277106,26.21,692.39,692.38,1.68]
["binance-futures","BNBUSDT",1752296299872,33.15,692.4,692.39,13.11]
["binance-futures","BNBUSDT",1752296346363,20.51,692.14,692.13,31.92]
["binance-futures","BNBUSDT",1752296405406,30.13,692.42,692.41,4.8]
["binance-futures","BNBUSDT",1752296423249,3.1,692.41,692.4,28.1]
["binance-futures","BNBUSDT",1752296455344,39.66,692.44,692.43,0.49]
["binance-futures","BNBUSDT",1752296520103,64.18,692.01,692.0,34.37]
["binance-futures","BNBUSDT",1752296541971,44.02,692.08,692.07,5.84]
["binance-futures","BNBUSDT",1752296554960,13.21,691.72,691.71,33.71]
["binance-futures","BNBUSDT",1752296601760,37.31,691.84,691.83,21.41]
["binance-futures","BNBUSDT",1752296640959,13.59,691.67,691.66,34.68]
["binance-futures","BNBUSDT",1752296690764,35.85,691.43,691.42,47.12]
["binance-futures","BNBUSDT",1752296708750,29.55,691.49,691.48,37.59]
["binance-futures","BNBUSDT",1752296745418,48.76,691.26,691.25,13.17]
["binance-futures","BNBUSDT",1752296783590,44.85,690.89,690.88,19.04]
["binance-futures","BNBUSDT",1752296812729,15.43,690.81,690.8,50.33]
["binance-futures","BNBUSDT",1752296828314,1.98,690.86,690.85,69.72]
["binance-futures","BNBUSDT",1752296874511,15.08,690.96,690.95,27.96]
["binance-futures","BNBUSDT",1752296908207,22.79,690.81,690.8,28.77]
["binance-futures","BNBUSDT",1752296927042,38.45,690.75,690.74,14.84]
["binance-futures","BNBUSDT",1752296965232,59.3,690.58,690.57,5.99]
["binance-futures","BNBUSDT",1752297004933,0.97,690.64,690.63,113.25]
["binance-futures","BNBUSDT",1752297037355,0.37,691.25,691.24,90.71]
["binance-futures","BNBUSDT",1752297072241,0.11,691.35,691.33,17.0]
["binance-futures","BNBUSDT",1752297119441,26.15,690.84,690.83,27.47]
["binance-futures","BNBUSDT",1752297173682,11.04,690.77,690.76,91.33]
["binance-futures","BNBUSDT",1752297213622,81.79,690.71,690.7,43.61]
["binance-futures","BNBUSDT",1752297233404,42.44,690.71,690.7,57.47]
["binance-futures","BNBUSDT",1752297286549,1.73,690.96,690.95,64.04]
["binance-futures","BNBUSDT",1752297319659,7.32,690.84,690.83,30.89]
["binance-futures","BNBUSDT",1752297336304,0.74,690.81,690.8,5.4]
["binance-futures","BNBUSDT",1752297370471,13.66,691.15,691.14,62.68]
["binance-futures","BNBUSDT",1752297422067,4.34,691.43,691.42,31.71]
["binance-futures","BNBUSDT",1752297437316,2.19,691.63,691.62,97.21]
["binance-futures","BNBUSDT",1752297464563,5.43,692.01,692.0,67.39]
["binance-futures","BNBUSDT",1752297528380,44.58,691.29,691.28,2.59]
["binance-futures","BNBUSDT",1752297549468,11.1,691.33,691.32,42.88]
["binance-futures","BNBUSDT",1752297605030,42.13,691.7,691.69,1.85]
["binance-futures","BNBUSDT",1752297622271,19.14,691.85,691.84,11.19]
["binance-futures","BNBUSDT",1752297663649,0.93,691.88,691.87,110.01]
["binance-futures","BNBUSDT",1752297720397,13.9,691.78,691.77,28.64]
["binance-futures","BNBUSDT",1752297761392,14.16,691.94,691.93,16.32]
["binance-futures","BNBUSDT",1752297786891,1.03,692.21,692.2,298.68]
["binance-futures","BNBUSDT",1752297834511,66.34,692.31,692.3,3.5]
["binance-futures","BNBUSDT",1752297880512,8.64,692.18,692.17,37.52]
["binance-futures","BNBUSDT",1752297898578,70.26,692.13,692.12,0.95]
["binance-futures","BNBUSDT",1752297963891,2.5,692.16,692.15,69.13]
["binance-futures","BNBUSDT",1752298007912,9.15,692.2,692.19,26.38]
["binance-futures","BNBUSDT",1752298025853,34.46,692.39,692.38,38.33]
["binance-futures","BNBUSDT",1752298076366,13.2,692.17,692.16,40.63]
["binance-futures","BNBUSDT",1752298127043,2.12,692.19,692.18,91.53]
["binance-futures","BNBUSDT",1752298208218,3.7,691.92,691.91,30.73]
["binance-futures","BNBUSDT",1752298243631,1.03,692.24,692.23,66.91]
["binance-futures","BNBUSDT",1752298259745,1.39,692.45,692.44,52.23]
["binance-futures","BNBUSDT",1752298305566,62.89,692.21,692.2,2.68]
["binance-futures","BNBUSDT",1752298340749,12.35,692.14,692.13,35.23]
["binance-futures","BNBUSDT",1752298357977,15.86,692.14,692.13,32.92]
["binance-futures","BNBUSDT",1752298421362,27.25,692.16,692.15,30.03]
["binance-futures","BNBUSDT",1752298459463,1.37,691.98,691.97,16.5]
["binance-futures","BNBUSDT",1752298478081,58.56,692.04,692.03,26.22]
["binance-futures","BNBUSDT",1752298517214,0.23,692.09,692.08,88.27]
["binance-futures","BNBUSDT",1752298589844,13.51,692.12,692.11,23.88]
["binance-futures","BNBUSDT",1752298632225,42.76,692.13,692.12,13.83]
["binance-futures","BNBUSDT",1752298697996,0.04,692.04,692.03,57.94]
["binance-futures","BNBUSDT",1752298729624,54.9,692.09,692.08,4.44]
["binance-futures","BNBUSDT",1752298760049,1.28,692.07,692.06,48.29]
["binance-futures","BNBUSDT",1752298823210,69.56,691.84,691.83,5.86]
["binance-futures","BNBUSDT",1752298841307,37.08,691.57,691.56,11.69]
["binance-futures","BNBUSDT",1752298879402,37.75,691.38,691.37,18.34]
["binance-futures","BNBUSDT",1752298953127,4.39,691.63,691.62,97.09]
["binance-futures","BNBUSDT",1752298994996,49.29,691.55,691.54,29.87]
["binance-futures","BNBUSDT",1752299032417,30.31,691.47,691.46,19.76]
["binance-futures","BNBUSDT",1752299099453,87.03,691.71,691.7,0.57]
["binance-futures","BNBUSDT",1752299145422,2.29,691.88,691.87,30.4]
["binance-futures","BNBUSDT",1752299170323,14.88,691.84,691.83,30.45]
["binance-futures","BNBUSDT",1752299211453,11.33,692.21,692.2,44.59]
["binance-futures","BNBUSDT",1752299279112,2.32,692.18,692.17,64.29]
["binance-futures","BNBUSDT",1752299340055,3.21,692.58,692.57,45.17]
["binance-futures","BNBUSDT",1752299342702,11.16,692.64,692.63,17.44]
["binance-futures","BNBUSDT",1752299403323,1.17,692.39,692.38,100.31]
["binance-futures","BNBUSDT",1752299467554,3.35,692.87,692.86,84.4]
["binance-futures","BNBUSDT",1752299514575,23.87,692.69,692.68,8.37]
["binance-futures","BNBUSDT",1752299535875,26.87,692.84,692.83,16.94]
["binance-futures","BNBUSDT",1752299581943,20.16,692.8,692.79,59.15]
["binance-futures","BNBUSDT",1752299649857,15.02,692.99,692.98,70.95]
["binance-futures","BNBUSDT",1752299679671,2.0,692.99,692.98,80.51]
["binance-futures","BNBUSDT",1752299747511,6.64,692.91,692.9,69.3]
["binance-futures","BNBUSDT",1752299793470,14.22,692.85,692.84,32.94]
["binance-futures","BNBUSDT",1752299817158,33.94,692.79,692.78,33.28]
["binance-futures","BNBUSDT",1752299925771,15.55,692.5,692.49,67.14]
["binance-futures","BNBUSDT",1752299948551,31.06,692.64,692.63,96.65]
["binance-futures","BNBUSDT",1752300001870,1.09,692.68,692.67,90.09]
["binance-futures","BNBUSDT",1752300057823,2.13,692.77,692.76,95.06]
["binance-futures","BNBUSDT",1752300089166,81.78,692.43,692.42,2.75]
["binance-futures","BNBUSDT",1752300107193,28.71,692.35,692.34,19.19]
["binance-futures","BNBUSDT",1752300158486,33.83,692.24,692.23,35.42]
["binance-futures","BNBUSDT",1752300195035,1.18,692.42,692.41,36.29]
["binance-futures","BNBUSDT",1752300213376,0.33,692.54,692.53,55.74]
["binance-futures","BNBUSDT",1752300278351,7.9,693.17,693.16,34.7]
["binance-futures","BNBUSDT",1752300310354,41.76,692.62,692.61,31.5]
["binance-futures","BNBUSDT",1752300338251,58.61,692.88,692.87,21.58]
["binance-futures","BNBUSDT",1752300386864,20.54,692.71,692.7,56.74]
["binance-futures","BNBUSDT",1752300422380,79.76,692.54,692.53,0.81]
["binance-futures","BNBUSDT",1752300477021,7.5,692.93,692.92,45.68]
["binance-futures","BNBUSDT",1752300512830,42.07,692.98,692.97,8.49]
["binance-futures","BNBUSDT",1752300533563,63.72,693.0,692.99,1.99]
["binance-futures","BNBUSDT",1752300593450,47.98,692.69,692.68,27.73]
["binance-futures","BNBUSDT",1752300639645,16.9,692.63,692.62,5.28]
["binance-futures","BNBUSDT",1752300652272,51.65,692.63,692.62,6.79]
["binance-futures","BNBUSDT",1752300688738,14.33,692.18,692.17,8.02]
["binance-futures","BNBUSDT",1752300746184,50.79,692.11,692.1,9.25]
["binance-futures","BNBUSDT",1752300762372,66.25,691.75,691.74,1.58]
["binance-futures","BNBUSDT",1752300798426,99.58,691.71,691.7,10.1]
["binance-futures","BNBUSDT",1752300861359,2.38,691.73,691.72,76.37]
["binance-futures","BNBUSDT",1752300882652,38.53,691.77,691.76,10.52]
["binance-futures","BNBUSDT",1752300947546,9.88,691.96,691.95,25.53]
["binance-futures","BNBUSDT",1752300985224,30.5,691.78,691.77,26.04]
["binance-futures","BNBUSDT",1752301022359,1.77,691.69,691.68,56.29]
["binance-futures","BNBUSDT",1752301090145,0.61,691.81,691.8,35.61]
["binance-futures","BNBUSDT",1752301107124,53.64,692.16,692.15,1.74]
["binance-futures","BNBUSDT",1752301159585,4.08,692.22,692.21,25.81]
["binance-futures","BNBUSDT",1752301220286,61.42,692.77,692.76,10.17]
["binance-futures","BNBUSDT",1752301262251,3.11,692.98,692.97,66.94]
["binance-futures","BNBUSDT",1752301280146,12.15,693.0,692.99,57.64]
["binance-futures","BNBUSDT",1752301344641,1.5,693.04,693.03,30.25]
["binance-futures","BNBUSDT",1752301391278,1.75,693.1,693.09,35.47]
["binance-futures","BNBUSDT",1752301414331,73.18,693.0,692.99,0.95]
["binance-futures","BNBUSDT",1752301485784,79.77,693.18,693.17,1.29]
["binance-futures","BNBUSDT",1752301527426,1.97,693.15,693.14,61.86]
["binance-futures","BNBUSDT",1752301570745,1.78,693.1,693.09,35.18]
["binance-futures","BNBUSDT",1752301642370,49.94,692.79,692.78,4.4]
["binance-futures","BNBUSDT",1752301662876,22.26,693.11,693.1,95.85]
["binance-futures","BNBUSDT",1752301725708,7.2,693.16,693.15,29.54]
["binance-futures","BNBUSDT",1752301762402,10.41,693.09,693.08,26.9]
["binance-futures","BNBUSDT",1752301782918,31.98,693.09,693.08,9.83]
["binance-futures","BNBUSDT",1752301853426,10.35,693.13,693.12,69.23]
["binance-futures","BNBUSDT",1752301895586,18.98,692.9,692.89,50.23]
["binance-futures","BNBUSDT",1752301906535,2.03,692.85,692.84,63.21]
["binance-futures","BNBUSDT",1752301942440,27.93,693.26,693.25,22.59]
["binance-futures","BNBUSDT",1752301997053,14.49,693.29,693.28,6.43]
["binance-futures","BNBUSDT",1752302015043,9.04,693.51,693.5,37.78]
["binance-futures","BNBUSDT",1752302052496,8.88,693.89,693.88,33.38]
["binance-futures","BNBUSDT",1752302117712,3.12,694.16,694.15,22.88]
["binance-futures","BNBUSDT",1752302178248,23.87,694.17,694.16,13.48]
["binance-futures","BNBUSDT",1752302224122,40.12,694.31,694.3,35.03]
["binance-futures","BNBUSDT",1752302248340,8.62,694.27,694.26,49.46]
["binance-futures","BNBUSDT",1752302289247,15.6,694.4,694.39,91.64]
["binance-futures","BNBUSDT",1752302359606,33.76,694.52,694.51,2.94]
["binance-futures","BNBUSDT",1752302383078,46.07,694.39,694.38,1.24]
["binance-futures","BNBUSDT",1752302421372,38.06,694.57,694.56,2.09]
["binance-futures","BNBUSDT",1752302492239,12.55,694.5,694.49,25.28]
["binance-futures","BNBUSDT",1752302511407,2.6,694.61,694.6,64.48]
["binance-futures","BNBUSDT",1752302553180,19.9,694.73,694.72,22.85]
["binance-futures","BNBUSDT",1752302616443,43.86,694.95,694.94,1.88]
["binance-futures","BNBUSDT",1752302660476,45.96,694.92,694.91,25.22]
["binance-futures","BNBUSDT",1752302727673,33.72,694.96,694.95,20.82]
["binance-futures","BNBUSDT",1752302753824,7.42,694.89,694.88,20.95]
["binance-futures","BNBUSDT",1752302790666,18.66,694.5,694.49,41.96]
["binance-futures","BNBUSDT",1752302833009,4.56,694.89,694.88,69.67]
["binance-futures","BNBUSDT",1752302895130,21.69,695.23,695.22,34.62]
["binance-futures","BNBUSDT",1752302911063,5.08,694.9,694.89,10.86]
["binance-futures","BNBUSDT",1752302968490,0.48,694.65,694.64,44.46]
["binance-futures","BNBUSDT",1752303013372,23.4,694.88,694.87,16.86]
["binance-futures","BNBUSDT",1752303031784,27.53,694.81,694.8,37.39]
["binance-futures","BNBUSDT",1752303079650,8.31,694.79,694.78,36.19]
["binance-futures","BNBUSDT",1752303155412,42.7,694.78,694.77,30.71]
["binance-futures","BNBUSDT",1752303163374,30.02,694.71,694.7,20.48]
["binance-futures","BNBUSDT",1752303208321,1.81,694.65,694.64,56.69]
["binance-futures","BNBUSDT",1752303291247,209.62,694.68,694.67,9.01]
["binance-futures","BNBUSDT",1752303350390,34.66,694.55,694.54,12.84]
["binance-futures","BNBUSDT",1752303384817,181.29,694.11,694.1,33.8]
["binance-futures","BNBUSDT",1752303409975,30.23,694.22,694.21,26.21]
["binance-futures","BNBUSDT",1752303467468,9.91,694.25,694.24,39.74]
["binance-futures","BNBUSDT",1752303527269,52.58,694.48,694.47,36.9]
["binance-futures","BNBUSDT",1752303549298,35.15,694.56,694.55,20.41]
["binance-futures","BNBUSDT",1752303597958,70.94,694.3,694.29,3.3]
["binance-futures","BNBUSDT",1752303654156,1.51,694.65,694.61,12.22]
["binance-futures","BNBUSDT",1752303667977,40.14,694.75,694.74,13.02]
["binance-futures","BNBUSDT",1752303702969,57.65,694.86,694.85,36.6]
["binance-futures","BNBUSDT",1752303756828,75.03,694.51,694.5,2.41]
["binance-futures","BNBUSDT",1752303777868,51.72,694.35,694.34,21.97]
["binance-futures","BNBUSDT",1752303879117,79.58,694.44,694.43,28.75]
["binance-futures","BNBUSDT",1752303901311,54.08,694.18,694.17,3.9]
["binance-futures","BNBUSDT",1752303935044,33.33,694.03,694.02,50.04]
["binance-futures","BNBUSDT",1752303998584,0.48,694.22,694.21,77.4]
["binance-futures","BNBUSDT",1752304040515,5.39,694.32,694.31,64.3]
["binance-futures","BNBUSDT",1752304062200,80.23,694.29,694.28,11.53]
["binance-futures","BNBUSDT",1752304096110,5.17,694.05,694.04,55.73]
["binance-futures","BNBUSDT",1752304170645,54.09,694.3,694.29,1.87]
["binance-futures","BNBUSDT",1752304196109,3.45,694.27,694.26,37.3]
["binance-futures","BNBUSDT",1752304269051,20.4,694.03,694.02,9.49]
["binance-futures","BNBUSDT",1752304310507,17.53,694.29,694.28,20.63]
["binance-futures","BNBUSDT",1752304329028,54.88,694.34,694.33,0.78]
["binance-futures","BNBUSDT",1752304365501,33.39,694.27,694.26,17.15]
["binance-futures","BNBUSDT",1752304419994,38.35,694.7,694.69,9.11]
["binance-futures","BNBUSDT",1752304465071,30.42,694.76,694.75,30.21]
["binance-futures","BNBUSDT",1752304502712,28.6,694.63,694.62,5.05]
["binance-futures","BNBUSDT",1752304518683,71.14,694.5,694.49,7.89]
["binance-futures","BNBUSDT",1752304580161,26.46,694.42,694.41,30.58]
["binance-futures","BNBUSDT",1752304620588,10.24,694.68,694.67,53.2]
["binance-futures","BNBUSDT",1752304634546,38.67,694.67,694.66,4.36]
["binance-futures","BNBUSDT",1752304674664,17.58,694.53,694.52,14.94]
["binance-futures","BNBUSDT",1752304713741,22.5,694.81,694.8,30.71]
["binance-futures","BNBUSDT",1752304733087,17.7,694.65,694.64,8.79]
["binance-futures","BNBUSDT",1752304775215,42.78,694.28,694.27,10.62]
["binance-futures","BNBUSDT",1752304817256,4.15,694.09,694.08,109.12]
["binance-futures","BNBUSDT",1752304846896,1.69,693.74,693.73,75.76]
["binance-futures","BNBUSDT",1752304902372,34.28,693.54,693.53,25.16]
["binance-futures","BNBUSDT",1752304924511,17.3,693.48,693.47,3.44]
["binance-futures","BNBUSDT",1752304959545,49.23,692.69,692.68,7.32]
["binance-futures","BNBUSDT",1752305019201,27.35,693.02,693.01,53.35]
["binance-futures","BNBUSDT",1752305040500,10.16,693.12,693.11,105.34]
["binance-futures","BNBUSDT",1752305079752,5.02,693.27,693.26,69.98]
["binance-futures","BNBUSDT",1752305142207,11.38,693.4,693.39,19.05]
["binance-futures","BNBUSDT",1752305179537,20.24,693.14,693.13,36.49]
["binance-futures","BNBUSDT",1752305203854,16.91,693.18,693.17,7.84]
["binance-futures","BNBUSDT",1752305242872,31.81,693.41,693.4,13.15]
["binance-futures","BNBUSDT",1752305321961,32.75,693.4,693.39,12.04]
["binance-futures","BNBUSDT",1752305344396,25.96,693.56,693.55,33.35]
["binance-futures","BNBUSDT",1752305392871,52.44,693.38,693.37,29.51]
["binance-futures","BNBUSDT",1752305459154,27.47,693.36,693.35,15.56]
["binance-futures","BNBUSDT",1752305521924,89.08,693.16,693.15,0.65]
["binance-futures","BNBUSDT",1752305560533,9.54,692.85,692.84,43.51]
["binance-futures","BNBUSDT",1752305590513,21.33,692.69,692.68,3.88]
["binance-futures","BNBUSDT",1752305631509,78.33,692.33,692.32,0.87]
["binance-futures","BNBUSDT",1752305667549,7.08,692.46,692.45,44.53]
["binance-futures","BNBUSDT",1752305691575,1.44,692.59,692.58,97.05]
["binance-futures","BNBUSDT",1752305727459,63.73,692.34,692.33,5.62]
["binance-futures","BNBUSDT",1752305777919,26.27,691.84,691.83,29.57]
["binance-futures","BNBUSDT",1752305790976,84.85,691.72,691.71,0.37]
["binance-futures","BNBUSDT",1752305829663,27.76,691.98,691.97,6.18]
["binance-futures","BNBUSDT",1752305883408,50.22,691.74,691.73,11.64]
["binance-futures","BNBUSDT",1752305902526,1.34,691.94,691.93,84.05]
["binance-futures","BNBUSDT",1752305981510,6.63,691.77,691.76,34.79]
["binance-futures","BNBUSDT",1752305997629,27.35,692.0,691.99,34.06]
["binance-futures","BNBUSDT",1752306038940,9.78,692.35,692.34,69.12]
["binance-futures","BNBUSDT",1752306092574,26.36,692.99,692.98,4.08]
["binance-futures","BNBUSDT",1752306109409,4.63,692.73,692.72,35.64]
["binance-futures","BNBUSDT",1752306146008,27.72,692.59,692.58,12.27]
["binance-futures","BNBUSDT",1752306203933,17.53,693.34,693.33,102.64]
["binance-futures","BNBUSDT",1752306242171,0.47,693.24,693.23,106.01]
["binance-futures","BNBUSDT",1752306262546,38.61,693.4,693.39,49.27]
["binance-futures","BNBUSDT",1752306322509,37.83,693.24,693.23,26.78]
["binance-futures","BNBUSDT",1752306365489,3.82,693.02,693.01,42.33]
["binance-futures","BNBUSDT",1752306384417,9.75,693.0,692.99,28.2]
["binance-futures","BNBUSDT",1752306464746,65.92,692.87,692.86,0.73]
["binance-futures","BNBUSDT",1752306490897,0.52,692.97,692.96,99.44]
["binance-futures","BNBUSDT",1752306561318,20.22,692.93,692.92,6.03]
["binance-futures","BNBUSDT",1752306607302,8.25,693.06,693.05,38.86]
["binance-futures","BNBUSDT",1752306630415,33.74,692.85,692.84,33.39]
["binance-futures","BNBUSDT",1752306693161,30.03,693.1,693.09,40.67]
["binance-futures","BNBUSDT",1752306738338,43.09,693.35,693.34,40.88]
["binance-futures","BNBUSDT",1752306778121,26.74,693.39,693.38,53.97]
["binance-futures","BNBUSDT",1752306802406,3.57,693.59,693.58,77.66]
["binance-futures","BNBUSDT",1752306871228,8.56,693.93,693.92,60.26]
["binance-futures","BNBUSDT",1752306894410,35.6,693.89,693.88,28.88]
["binance-futures","BNBUSDT",1752306937871,2.72,693.88,693.87,9.06]
["binance-futures","BNBUSDT",1752307019948,0.05,694.03,694.02,11.86]
["binance-futures","BNBUSDT",1752307035016,3.99,694.2,694.19,98.91]
["binance-futures","BNBUSDT",1752307093221,1.38,694.41,694.4,116.77]
["binance-futures","BNBUSDT",1752307143493,62.94,694.87,694.86,49.03]
["binance-futures","BNBUSDT",1752307191308,63.27,694.78,694.77,1.94]
["binance-futures","BNBUSDT",1752307257347,17.1,694.88,694.87,26.11]
["binance-futures","BNBUSDT",1752307280021,2.64,694.88,694.87,12.82]
["binance-futures","BNBUSDT",1752307326676,1.83,694.75,694.74,64.6]
["binance-futures","BNBUSDT",1752307387449,374.61,694.96,694.95,66.43]
["binance-futures","BNBUSDT",1752307409153,20.27,694.89,694.88,56.25]
["binance-futures","BNBUSDT",1752307452504,36.63,694.77,694.76,5.08]
["binance-futures","BNBUSDT",1752307513210,53.37,694.83,694.82,8.56]
["binance-futures","BNBUSDT",1752307557404,24.27,694.82,694.81,49.45]
["binance-futures","BNBUSDT",1752307579730,7.96,694.82,694.81,55.32]
["binance-futures","BNBUSDT",1752307643985,3.74,694.81,694.8,50.84]
["binance-futures","BNBUSDT",1752307692242,27.99,694.89,694.88,13.19]
["binance-futures","BNBUSDT",1752307759508,18.4,694.84,694.83,24.4]
["binance-futures","BNBUSDT",1752307808484,41.96,694.78,694.77,4.25]
["binance-futures","BNBUSDT",1752307825099,34.06,694.45,694.44,11.09]
["binance-futures","BNBUSDT",1752307886862,14.55,694.68,694.67,111.05]
["binance-futures","BNBUSDT",1752307929316,48.91,694.65,694.64,5.7]
["binance-futures","BNBUSDT",1752307947839,40.32,694.51,694.5,4.54]
["binance-futures","BNBUSDT",1752308010116,35.87,694.44,694.43,6.31]
["binance-futures","BNBUSDT",1752308058384,22.14,694.48,694.47,79.81]
["binance-futures","BNBUSDT",1752308104782,50.96,694.48,694.47,48.53]
["binance-futures","BNBUSDT",1752308140731,48.76,694.48,694.47,43.47]
["binance-futures","BNBUSDT",1752308200376,26.42,694.28,694.27,39.19]
["binance-futures","BNBUSDT",1752308220818,16.29,694.22,694.21,11.97]
["binance-futures","BNBUSDT",1752308261209,38.51,694.13,694.12,6.04]
["binance-futures","BNBUSDT",1752308327393,26.52,693.95,693.94,44.28]
["binance-futures","BNBUSDT",1752308397560,56.67,693.78,693.77,6.85]
["binance-futures","BNBUSDT",1752308405739,24.97,693.78,693.77,37.35]
["binance-futures","BNBUSDT",1752308465408,35.58,693.89,693.88,10.07]
["binance-futures","BNBUSDT",1752308504923,33.88,693.59,693.58,1.42]
["binance-futures","BNBUSDT",1752308562261,32.94,693.76,693.75,7.85]
["binance-futures","BNBUSDT",1752308584205,9.41,693.63,693.62,18.7]
["binance-futures","BNBUSDT",1752308627922,7.91,693.74,693.73,79.06]
["binance-futures","BNBUSDT",1752308689509,59.31,693.86,693.85,6.7]
["binance-futures","BNBUSDT",1752308730300,21.36,693.53,693.52,40.87]
["binance-futures","BNBUSDT",1752308743493,4.56,693.57,693.56,45.28]
["binance-futures","BNBUSDT",1752308804201,8.04,693.76,693.75,83.05]
["binance-futures","BNBUSDT",1752308849436,8.94,693.61,693.6,34.35]
["binance-futures","BNBUSDT",1752308931033,38.25,693.6,693.59,4.04]
["binance-futures","BNBUSDT",1752308950150,12.78,693.43,693.42,33.8]
["binance-futures","BNBUSDT",1752309000365,49.8,693.6,693.59,5.43]
["binance-futures","BNBUSDT",1752309067206,23.1,693.53,693.52,25.54]
["binance-futures","BNBUSDT",1752309110603,65.71,693.49,693.48,0.11]
["binance-futures","BNBUSDT",1752309134849,45.25,693.47,693.46,29.95]
["binance-futures","BNBUSDT",1752309203180,10.49,693.52,693.51,43.41]
["binance-futures","BNBUSDT",1752309249353,40.81,693.42,693.41,8.01]
["binance-futures","BNBUSDT",1752309272062,35.09,693.41,693.4,29.69]
["binance-futures","BNBUSDT",1752309317979,36.11,693.4,693.39,9.83]
["binance-futures","BNBUSDT",1752309393752,58.21,693.36,693.35,6.24]
["binance-futures","BNBUSDT",1752309432305,43.1,693.43,693.42,0.37]
["binance-futures","BNBUSDT",1752309456123,65.07,693.38,693.37,0.47]
["binance-futures","BNBUSDT",1752309524062,34.72,693.14,693.13,9.99]
["binance-futures","BNBUSDT",1752309606672,32.52,693.23,693.22,60.02]
["binance-futures","BNBUSDT",1752309649043,37.15,693.31,693.3,11.62]
["binance-futures","BNBUSDT",1752309672664,67.56,693.19,693.18,11.38]
["binance-futures","BNBUSDT",1752309718230,16.22,693.21,693.2,15.03]
["binance-futures","BNBUSDT",1752309760671,55.12,693.11,693.1,32.66]
["binance-futures","BNBUSDT",1752309840718,59.21,693.05,693.04,7.78]
["binance-futures","BNBUSDT",1752309886179,20.63,693.38,693.37,118.8]
["binance-futures","BNBUSDT",1752309965234,36.72,693.41,693.4,20.47]
["binance-futures","BNBUSDT",1752309988151,52.13,693.39,693.38,110.75]
["binance-futures","BNBUSDT",1752310039707,47.37,693.44,693.43,13.41]
["binance-futures","BNBUSDT",1752310116367,3.79,692.93,692.92,128.99]
["binance-futures","BNBUSDT",1752310171303,78.76,692.91,692.9,31.82]
["binance-futures","BNBUSDT",1752310216116,9.87,692.4,692.39,29.77]
["binance-futures","BNBUSDT",1752310233416,93.51,692.5,692.49,9.78]
["binance-futures","BNBUSDT",1752310266699,20.6,692.51,692.5,63.39]
["binance-futures","BNBUSDT",1752310321497,32.73,692.08,692.07,15.44]
["binance-futures","BNBUSDT",1752310361592,18.98,691.75,691.74,24.56]
["binance-futures","BNBUSDT",1752310380499,4.43,691.93,691.92,36.94]
["binance-futures","BNBUSDT",1752310439754,4.82,692.18,692.17,18.59]
["binance-futures","BNBUSDT",1752310471852,10.84,692.61,692.6,27.46]
["binance-futures","BNBUSDT",1752310491253,35.97,693.01,693.0,8.71]
["binance-futures","BNBUSDT",1752310554031,32.78,692.83,692.82,11.04]
["binance-futures","BNBUSDT",1752310590725,68.68,692.54,692.53,0.97]
["binance-futures","BNBUSDT",1752310609304,24.15,692.53,692.52,31.46]
["binance-futures","BNBUSDT",1752310646571,2.36,692.59,692.58,52.41]
["binance-futures","BNBUSDT",1752310706269,39.53,692.65,692.64,26.59]
["binance-futures","BNBUSDT",1752310767326,26.23,692.59,692.58,16.32]
["binance-futures","BNBUSDT",1752310807583,29.21,692.38,692.37,11.85]
["binance-futures","BNBUSDT",1752310827259,37.14,692.39,692.38,12.82]
["binance-futures","BNBUSDT",1752310864740,27.48,692.5,692.49,3.86]
["binance-futures","BNBUSDT",1752310920874,60.67,692.18,692.17,4.47]
["binance-futures","BNBUSDT",1752310939539,40.45,692.17,692.16,15.65]
["binance-futures","BNBUSDT",1752310976601,7.53,692.18,692.17,8.9]
["binance-futures","BNBUSDT",1752311047749,20.58,692.08,692.07,28.28]
["binance-futures","BNBUSDT",1752311057486,17.3,692.08,692.07,33.41]
["binance-futures","BNBUSDT",1752311102077,4.64,692.48,692.47,25.53]
["binance-futures","BNBUSDT",1752311150937,42.45,692.72,692.71,3.98]
["binance-futures","BNBUSDT",1752311181043,43.41,692.43,692.42,10.6]
["binance-futures","BNBUSDT",1752311239972,8.47,691.93,691.92,61.54]
["binance-futures","BNBUSDT",1752311263605,37.67,691.89,691.88,16.92]
["binance-futures","BNBUSDT",1752311319044,24.17,692.22,692.21,44.15]
["binance-futures","BNBUSDT",1752311377270,59.29,692.42,692.41,1.81]
["binance-futures","BNBUSDT",1752311399034,26.97,692.27,692.26,5.44]
["binance-futures","BNBUSDT",1752311437335,35.69,692.53,692.52,0.06]
["binance-futures","BNBUSDT",1752311502518,15.23,692.33,692.32,33.03]
["binance-futures","BNBUSDT",1752311542111,11.06,692.64,692.63,67.85]
["binance-futures","BNBUSDT",1752311562616,21.01,692.58,692.57,25.9]
["binance-futures","BNBUSDT",1752311630645,19.53,692.47,692.46,31.91]
["binance-futures","BNBUSDT",1752311673280,18.96,692.29,692.28,30.86]
["binance-futures","BNBUSDT",1752311702553,1.09,692.46,692.45,90.28]
["binance-futures","BNBUSDT",1752311745372,14.77,692.76,692.75,31.93]
["binance-futures","BNBUSDT",1752311799423,27.29,692.61,692.6,0.46]
["binance-futures","BNBUSDT",1752311867958,49.18,692.76,692.75,0.89]
["binance-futures","BNBUSDT",1752311904771,20.58,692.41,692.4,31.06]
["binance-futures","BNBUSDT",1752311921279,18.83,692.62,692.61,53.5]
["binance-futures","BNBUSDT",1752311986009,9.94,692.86,692.85,24.83]
["binance-futures","BNBUSDT",1752312031741,11.16,692.71,692.7,33.76]
["binance-futures","BNBUSDT",1752312061086,19.98,692.71,692.7,31.32]
["binance-futures","BNBUSDT",1752312107050,27.87,692.65,692.64,29.89]
["binance-futures","BNBUSDT",1752312187349,20.18,692.61,692.6,25.51]
["binance-futures","BNBUSDT",1752312208115,5.86,692.62,692.61,22.09]
["binance-futures","BNBUSDT",1752312262326,1.0,692.8,692.79,95.86]
["binance-futures","BNBUSDT",1752312351261,42.31,692.72,692.71,12.41]
["binance-futures","BNBUSDT",1752312358371,39.47,692.65,692.64,3.51]
["binance-futures","BNBUSDT",1752312463472,37.03,692.5,692.49,34.72]
["binance-futures","BNBUSDT",1752312487318,9.24,692.42,692.41,35.39]
["binance-futures","BNBUSDT",1752312539272,27.31,692.56,692.55,4.44]
["binance-futures","BNBUSDT",1752312614065,41.22,692.73,692.72,38.6]
["binance-futures","BNBUSDT",1752312633975,13.28,692.65,692.64,28.37]
["binance-futures","BNBUSDT",1752312694507,2.61,692.66,692.65,79.46]
["binance-futures","BNBUSDT",1752312756356,35.64,692.71,692.7,1.04]
["binance-futures","BNBUSDT",1752312809825,0.32,692.79,692.78,114.28]
["binance-futures","BNBUSDT",1752312828455,37.99,692.77,692.76,14.34]
["binance-futures","BNBUSDT",1752312896043,20.93,692.87,692.86,24.48]
["binance-futures","BNBUSDT",1752312932352,10.15,692.96,692.95,58.24]
["binance-futures","BNBUSDT",1752312956904,38.23,692.85,692.84,30.19]
["binance-futures","BNBUSDT",1752313016387,15.33,693.0,692.99,15.84]
["binance-futures","BNBUSDT",1752313050445,15.7,692.93,692.92,26.79]
["binance-futures","BNBUSDT",1752313117462,0.42,693.0,692.99,53.53]
["binance-futures","BNBUSDT",1752313159001,27.63,693.07,693.06,0.3]
["binance-futures","BNBUSDT",1752313179945,80.03,692.96,692.95,0.19]
["binance-futures","BNBUSDT",1752313248334,5.71,693.06,693.05,74.05]
["binance-futures","BNBUSDT",1752313293241,4.18,693.16,693.15,17.51]
["binance-futures","BNBUSDT",1752313315523,2.37,693.12,693.11,105.75]
["binance-futures","BNBUSDT",1752313360216,7.83,693.33,693.32,31.66]
["binance-futures","BNBUSDT",1752313425126,37.61,693.41,693.4,14.89]
["binance-futures","BNBUSDT",1752313447348,0.47,693.46,693.45,27.92]
["binance-futures","BNBUSDT",1752313496096,72.01,693.6,693.59,11.09]
["binance-futures","BNBUSDT",1752313558042,63.46,693.6,693.59,0.48]
["binance-futures","BNBUSDT",1752313579252,26.72,693.72,693.71,22.82]
["binance-futures","BNBUSDT",1752313660741,20.57,693.63,693.62,103.19]
["binance-futures","BNBUSDT",1752313699192,44.24,693.56,693.55,31.53]
["binance-futures","BNBUSDT",1752313751477,79.17,693.47,693.46,10.43]
["binance-futures","BNBUSDT",1752313822243,41.24,693.49,693.48,44.26]
["binance-futures","BNBUSDT",1752313850386,97.73,693.46,693.45,4.39]
["binance-futures","BNBUSDT",1752313898047,44.52,693.56,693.55,8.98]
["binance-futures","BNBUSDT",1752313975522,12.94,693.7,693.69,68.68]
["binance-futures","BNBUSDT",1752314000406,9.56,693.74,693.73,20.7]
["binance-futures","BNBUSDT",1752314063171,57.47,693.76,693.75,4.64]
["binance-futures","BNBUSDT",1752314120502,53.92,693.59,693.58,34.43]
["binance-futures","BNBUSDT",1752314168609,37.14,693.58,693.57,36.72]
["binance-futures","BNBUSDT",1752314189025,25.37,693.76,693.75,51.73]
["binance-futures","BNBUSDT",1752314273729,18.0,693.93,693.92,31.85]
["binance-futures","BNBUSDT",1752314328333,51.26,694.23,694.22,48.09]
["binance-futures","BNBUSDT",1752314407426,83.21,694.13,694.12,30.96]
["binance-futures","BNBUSDT",1752314411872,58.57,694.1,694.09,22.16]
["binance-futures","BNBUSDT",1752314462897,73.84,693.77,693.76,2.57]
["binance-futures","BNBUSDT",1752314518382,68.57,694.08,694.07,9.16]
["binance-futures","BNBUSDT",1752314542672,60.56,694.01,694.0,1.48]
["binance-futures","BNBUSDT",1752314560283,42.48,694.05,694.04,22.28]
["binance-futures","BNBUSDT",1752314624072,21.37,694.17,694.16,40.41]
["binance-futures","BNBUSDT",1752314656015,31.27,694.1,694.09,24.08]
["binance-futures","BNBUSDT",1752314677708,63.5,694.15,694.14,13.36]
["binance-futures","BNBUSDT",1752314725412,36.89,694.15,694.14,21.16]
["binance-futures","BNBUSDT",1752314796615,15.2,694.28,694.27,63.44]
["binance-futures","BNBUSDT",1752314818757,65.9,694.1,694.09,10.3]
["binance-futures","BNBUSDT",1752314865333,25.84,694.17,694.16,7.4]
["binance-futures","BNBUSDT",1752314934327,64.52,693.96,693.95,8.37]
["binance-futures","BNBUSDT",1752315006726,7.82,694.14,694.13,44.2]
["binance-futures","BNBUSDT",1752315035655,23.29,694.17,694.16,16.09]
["binance-futures","BNBUSDT",1752315060053,15.31,694.09,694.08,27.4]
["binance-futures","BNBUSDT",1752315095611,3.02,694.25,694.24,70.38]
["binance-futures","BNBUSDT",1752315153271,53.69,694.28,694.27,8.07]
["binance-futures","BNBUSDT",1752315168208,86.97,694.01,694.0,6.93]
["binance-futures","BNBUSDT",1752315199052,1.82,693.98,693.97,109.28]
["binance-futures","BNBUSDT",1752315262255,31.69,694.26,694.25,54.3]
["binance-futures","BNBUSDT",1752315301420,20.78,694.28,694.27,21.38]
["binance-futures","BNBUSDT",1752315334273,22.78,694.29,694.28,1.06]
["binance-futures","BNBUSDT",1752315401920,22.64,694.2,694.19,11.42]
["binance-futures","BNBUSDT",1752315442524,12.57,694.24,694.23,48.71]
["binance-futures","BNBUSDT",1752315513711,64.35,694.24,694.23,22.18]
["binance-futures","BNBUSDT",1752315530891,68.85,694.11,694.1,6.5]
["binance-futures","BNBUSDT",1752315572070,29.54,694.48,694.47,13.04]
["binance-futures","BNBUSDT",1752315637339,63.5,694.34,694.33,2.24]
["binance-futures","BNBUSDT",1752315694205,13.66,694.25,694.24,24.24]
["binance-futures","BNBUSDT",1752315705276,73.14,694.11,694.1,17.19]
["binance-futures","BNBUSDT",1752315770784,10.32,694.07,694.06,32.46]
["binance-futures","BNBUSDT",1752315820808,24.56,694.01,694.0,25.25]
["binance-futures","BNBUSDT",1752315845980,38.84,694.14,694.13,12.93]
["binance-futures","BNBUSDT",1752315896160,4.7,693.76,693.75,0.07]
["binance-futures","BNBUSDT",1752315958607,70.95,693.83,693.82,12.3]
["binance-futures","BNBUSDT",1752315984824,23.49,693.87,693.86,4.7]
["binance-futures","BNBUSDT",1752316032363,79.02,693.68,693.67,0.16]
["binance-futures","BNBUSDT",1752316110971,21.22,693.65,693.64,31.55]
["binance-futures","BNBUSDT",1752316193233,8.55,693.6,693.59,25.25]
["binance-futures","BNBUSDT",1752316249554,85.53,693.55,693.54,9.76]
["binance-futures","BNBUSDT",1752316268880,6.36,693.96,693.95,81.66]
["binance-futures","BNBUSDT",1752316312456,22.7,693.93,693.92,29.37]
["binance-futures","BNBUSDT",1752316384023,22.29,693.95,693.94,53.24]
["binance-futures","BNBUSDT",1752316414492,4.73,694.0,693.99,56.16]
["binance-futures","BNBUSDT",1752316466507,49.43,694.02,694.01,30.51]
["binance-futures","BNBUSDT",1752316541478,84.77,693.76,693.75,9.93]
["binance-futures","BNBUSDT",1752316568174,40.7,693.84,693.83,32.01]
["binance-futures","BNBUSDT",1752316624658,28.26,693.97,693.96,41.96]
["binance-futures","BNBUSDT",1752316690439,0.96,694.42,694.41,34.23]
["binance-futures","BNBUSDT",1752316725408,46.34,694.39,694.38,25.21]
["binance-futures","BNBUSDT",1752316801394,30.75,694.15,694.14,11.32]
["binance-futures","BNBUSDT",1752316828509,11.25,694.15,694.14,16.58]
["binance-futures","BNBUSDT",1752316884338,28.83,694.01,694.0,26.0]
["binance-futures","BNBUSDT",1752316958991,12.19,694.16,694.15,50.45]
["binance-futures","BNBUSDT",1752317006110,33.98,694.2,694.19,57.24]
["binance-futures","BNBUSDT",1752317033775,44.32,694.2,694.19,55.03]
["binance-futures","BNBUSDT",1752317106963,20.66,694.12,694.11,75.05]
["binance-futures","BNBUSDT",1752317163585,51.4,693.78,693.77,27.81]
["binance-futures","BNBUSDT",1752317178451,70.78,693.78,693.77,9.71]
["binance-futures","BNBUSDT",1752317245209,32.74,693.71,693.7,9.31]
["binance-futures","BNBUSDT",1752317283649,8.13,693.94,693.93,51.77]
["binance-futures","BNBUSDT",1752317303382,38.26,693.92,693.91,25.47]
["binance-futures","BNBUSDT",1752317350683,63.13,693.94,693.93,16.97]
["binance-futures","BNBUSDT",1752317419632,11.75,693.97,693.96,31.61]
["binance-futures","BNBUSDT",1752317485510,31.13,693.67,693.66,47.88]
["binance-futures","BNBUSDT",1752317538430,6.86,693.68,693.67,37.06]
["binance-futures","BNBUSDT",1752317567349,0.9,693.74,693.73,73.16]
["binance-futures","BNBUSDT",1752317620972,19.51,693.79,693.78,57.34]
["binance-futures","BNBUSDT",1752317706972,10.42,694.07,694.06,41.47]
["binance-futures","BNBUSDT",1752317735567,7.2,694.14,694.13,32.76]
["binance-futures","BNBUSDT",1752317799742,15.0,694.16,694.15,45.23]
["binance-futures","BNBUSDT",1752317881474,10.96,694.29,694.28,62.55]
["binance-futures","BNBUSDT",1752317911092,37.34,694.09,694.08,36.34]
["binance-futures","BNBUSDT",1752317965129,8.26,694.21,694.2,37.25]
["binance-futures","BNBUSDT",1752318035458,31.71,694.17,694.16,38.02]
["binance-futures","BNBUSDT",1752318079396,14.79,694.28,694.27,68.39]
["binance-futures","BNBUSDT",1752318151753,14.13,694.31,694.3,44.63]
["binance-futures","BNBUSDT",1752318172057,28.88,694.19,694.18,4.6]
["binance-futures","BNBUSDT",1752318204900,56.37,693.89,693.88,9.98]
["binance-futures","BNBUSDT",1752318271418,35.66,693.76,693.75,43.9]
["binance-futures","BNBUSDT",1752318293546,38.78,693.69,693.68,15.85]
["binance-futures","BNBUSDT",1752318334550,33.82,693.67,693.66,19.73]
["binance-futures","BNBUSDT",1752318398171,101.21,693.55,693.54,11.55]
["binance-futures","BNBUSDT",1752318441820,24.83,693.35,693.34,41.04]
["binance-futures","BNBUSDT",1752318461548,35.43,693.35,693.34,15.31]
["binance-futures","BNBUSDT",1752318508540,36.47,693.25,693.24,26.25]
["binance-futures","BNBUSDT",1752318572845,13.17,693.4,693.39,52.14]
["binance-futures","BNBUSDT",1752318599435,44.5,693.4,693.39,22.6]
["binance-futures","BNBUSDT",1752318646868,40.97,693.56,693.55,34.09]
["binance-futures","BNBUSDT",1752318710456,38.72,693.2,693.19,12.72]
["binance-futures","BNBUSDT",1752318754552,38.5,692.81,692.8,37.12]
["binance-futures","BNBUSDT",1752318787753,39.15,692.58,692.57,27.81]
["binance-futures","BNBUSDT",1752318803612,25.22,692.45,692.44,37.33]
["binance-futures","BNBUSDT",1752318863646,13.81,692.78,692.77,33.34]
["binance-futures","BNBUSDT",1752318910452,105.31,692.72,692.71,1.79]
["binance-futures","BNBUSDT",1752318929690,73.23,692.63,692.62,3.42]
["binance-futures","BNBUSDT",1752318973497,24.05,692.39,692.38,34.81]
["binance-futures","BNBUSDT",1752319041207,57.51,692.51,692.5,28.64]
["binance-futures","BNBUSDT",1752319060449,12.35,692.65,692.64,12.71]
["binance-futures","BNBUSDT",1752319110503,12.12,692.51,692.5,36.36]
["binance-futures","BNBUSDT",1752319190540,11.39,692.44,692.43,18.79]
["binance-futures","BNBUSDT",1752319215042,52.44,692.25,692.24,31.94]
["binance-futures","BNBUSDT",1752319305818,27.42,692.55,692.54,65.47]
["binance-futures","BNBUSDT",1752319326900,3.76,692.65,692.64,49.84]
["binance-futures","BNBUSDT",1752319375609,11.96,692.51,692.5,46.08]
["binance-futures","BNBUSDT",1752319451265,7.71,692.7,692.69,42.58]
["binance-futures","BNBUSDT",1752319467527,4.22,692.65,692.64,36.23]
["binance-futures","BNBUSDT",1752319510386,5.69,692.58,692.57,9.59]
["binance-futures","BNBUSDT",1752319607851,138.78,692.45,692.44,43.53]
["binance-futures","BNBUSDT",1752319660071,102.61,692.5,692.49,13.92]
["binance-futures","BNBUSDT",1752319692827,125.32,692.45,692.44,15.56]
["binance-futures","BNBUSDT",1752319778346,87.18,692.35,692.34,1.4]
["binance-futures","BNBUSDT",1752319834154,34.04,692.31,692.3,17.94]
["binance-futures","BNBUSDT",1752319857945,5.02,692.31,692.3,30.09]
["binance-futures","BNBUSDT",1752319905660,44.45,691.92,691.91,21.99]
["binance-futures","BNBUSDT",1752319968774,7.36,691.97,691.96,24.76]
["binance-futures","BNBUSDT",1752320050171,41.23,692.06,692.05,30.77]
["binance-futures","BNBUSDT",1752320111054,53.9,692.01,692.0,22.97]
["binance-futures","BNBUSDT",1752320130377,47.4,692.06,692.05,31.15]
["binance-futures","BNBUSDT",1752320207857,42.04,692.23,692.22,27.95]
["binance-futures","BNBUSDT",1752320256216,29.48,691.94,691.93,30.12]
["binance-futures","BNBUSDT",1752320283072,15.23,691.98,691.97,25.68]
["binance-futures","BNBUSDT",1752320340858,37.45,692.32,692.31,12.64]
["binance-futures","BNBUSDT",1752320395959,10.43,692.65,692.64,46.7]
["binance-futures","BNBUSDT",1752320413528,12.74,692.82,692.81,36.11]
["binance-futures","BNBUSDT",1752320462539,82.57,693.09,693.08,0.55]
["binance-futures","BNBUSDT",1752320515727,27.95,692.45,692.44,40.35]
["binance-futures","BNBUSDT",1752320528413,0.24,692.48,692.47,0.15]
["binance-futures","BNBUSDT",1752320553905,1.46,692.14,692.13,56.38]
["binance-futures","BNBUSDT",1752320601938,9.9,692.22,692.21,38.65]
["binance-futures","BNBUSDT",1752320630692,33.37,692.13,692.12,47.64]
["binance-futures","BNBUSDT",1752320685067,58.74,691.97,691.96,5.54]
["binance-futures","BNBUSDT",1752320700050,7.13,692.02,692.01,29.07]
["binance-futures","BNBUSDT",1752320731540,26.42,691.89,691.88,18.64]
["binance-futures","BNBUSDT",1752320782931,30.67,692.2,692.19,10.88]
["binance-futures","BNBUSDT",1752320799024,31.42,692.42,692.41,15.67]
["binance-futures","BNBUSDT",1752320839319,26.71,692.41,692.4,22.83]
["binance-futures","BNBUSDT",1752320919620,34.45,692.26,692.25,12.26]
["binance-futures","BNBUSDT",1752320963997,105.38,692.25,692.24,1.0]
["binance-futures","BNBUSDT",1752320990418,0.76,692.3,692.29,11.65]
["binance-futures","BNBUSDT",1752321063821,74.95,692.23,692.22,13.6]
["binance-futures","BNBUSDT",1752321111657,30.79,692.41,692.4,12.6]
["binance-futures","BNBUSDT",1752321183011,13.62,692.74,692.73,27.64]
["binance-futures","BNBUSDT",1752321217555,51.8,692.84,692.83,2.5]
["binance-futures","BNBUSDT",1752321256166,45.8,692.84,692.83,0.48]
["binance-futures","BNBUSDT",1752321343156,34.24,692.69,692.68,31.98]
["binance-futures","BNBUSDT",1752321384067,47.47,692.34,692.33,3.11]
["binance-futures","BNBUSDT",1752321403221,42.05,692.26,692.25,24.96]
["binance-futures","BNBUSDT",1752321465835,3.41,692.13,692.12,47.26]
["binance-futures","BNBUSDT",1752321518896,49.45,692.15,692.14,10.83]
["binance-futures","BNBUSDT",1752321572924,5.94,692.19,692.18,45.21]
["binance-futures","BNBUSDT",1752321598236,11.48,692.2,692.19,39.06]
["binance-futures","BNBUSDT",1752321652857,77.78,691.98,691.97,9.75]
["binance-futures","BNBUSDT",1752321666572,19.8,691.97,691.96,39.81]
["binance-futures","BNBUSDT",1752321699058,36.38,692.14,692.13,17.68]
["binance-futures","BNBUSDT",1752321763162,0.74,692.21,692.2,51.22]
["binance-futures","BNBUSDT",1752321807500,42.93,692.26,692.25,30.98]
["binance-futures","BNBUSDT",1752321870506,103.88,692.14,692.13,31.66]
["binance-futures","BNBUSDT",1752321900248,111.74,692.1,692.09,32.36]
["binance-futures","BNBUSDT",1752321940616,47.74,691.87,691.86,51.4]
["binance-futures","BNBUSDT",1752322005517,70.75,691.63,691.62,0.91]
["binance-futures","BNBUSDT",1752322023505,64.74,691.38,691.37,14.91]
["binance-futures","BNBUSDT",1752322065746,6.81,691.41,691.4,20.51]
["binance-futures","BNBUSDT",1752322111199,40.19,690.88,690.87,43.77]
["binance-futures","BNBUSDT",1752322142539,36.94,691.0,690.99,21.21]
["binance-futures","BNBUSDT",1752322158148,15.64,691.02,691.01,30.01]
["binance-futures","BNBUSDT",1752322221594,39.08,691.26,691.25,67.48]
["binance-futures","BNBUSDT",1752322260102,42.69,691.07,691.06,23.56]
["binance-futures","BNBUSDT",1752322308044,24.49,690.89,690.88,42.57]
["binance-futures","BNBUSDT",1752322325123,70.83,690.77,690.76,48.0]
["binance-futures","BNBUSDT",1752322365540,29.63,690.81,690.8,53.89]
["binance-futures","BNBUSDT",1752322432048,37.39,690.82,690.81,58.85]
["binance-futures","BNBUSDT",1752322466357,0.28,690.96,690.95,84.33]
["binance-futures","BNBUSDT",1752322499069,71.99,690.91,690.9,1.25]
["binance-futures","BNBUSDT",1752322552404,2.17,690.06,690.05,26.43]
["binance-futures","BNBUSDT",1752322584754,28.99,690.17,690.16,44.57]
["binance-futures","BNBUSDT",1752322605071,34.52,690.15,690.14,15.06]
["binance-futures","BNBUSDT",1752322637905,46.45,689.88,689.87,1.27]
["binance-futures","BNBUSDT",1752322689003,8.36,689.85,689.84,25.39]
["binance-futures","BNBUSDT",1752322718900,18.01,689.34,689.33,57.89]
["binance-futures","BNBUSDT",1752322728043,37.67,689.27,689.26,27.95]
["binance-futures","BNBUSDT",1752322780162,84.04,689.19,689.18,48.21]
["binance-futures","BNBUSDT",1752322826608,106.72,688.88,688.87,17.45]
["binance-futures","BNBUSDT",1752322861872,56.9,688.89,688.88,21.33]
["binance-futures","BNBUSDT",1752322875348,43.29,689.14,689.13,27.08]
["binance-futures","BNBUSDT",1752322908669,88.46,689.16,689.15,6.93]
["binance-futures","BNBUSDT",1752322960015,9.58,688.93,688.92,45.61]
["binance-futures","BNBUSDT",1752322975813,39.0,688.74,688.73,29.49]
["binance-futures","BNBUSDT",1752323007157,16.36,688.89,688.88,32.95]
["binance-futures","BNBUSDT",1752323057122,56.86,689.27,689.26,29.34]
["binance-futures","BNBUSDT",1752323071423,94.1,688.75,688.74,28.75]
["binance-futures","BNBUSDT",1752323102321,22.78,688.59,688.58,24.33]
["binance-futures","BNBUSDT",1752323157956,26.93,688.98,688.97,11.24]
["binance-futures","BNBUSDT",1752323185817,18.28,689.64,689.63,39.25]
["binance-futures","BNBUSDT",1752323230398,77.93,689.39,689.38,16.18]
["binance-futures","BNBUSDT",1752323245343,26.04,689.03,689.02,28.79]
["binance-futures","BNBUSDT",1752323280613,5.95,689.07,689.06,67.11]
["binance-futures","BNBUSDT",1752323340008,4.91,688.88,688.87,37.64]
["binance-futures","BNBUSDT",1752323379151,37.98,689.11,689.1,25.23]
["binance-futures","BNBUSDT",1752323398633,37.78,688.8,688.79,68.46]
["binance-futures","BNBUSDT",1752323450442,38.1,689.5,689.49,43.23]
["binance-futures","BNBUSDT",1752323474888,34.78,689.0,688.99,42.41]
["binance-futures","BNBUSDT",1752323493811,26.14,689.11,689.1,10.79]
["binance-futures","BNBUSDT",1752323537253,1.85,689.37,689.36,49.68]
["binance-futures","BNBUSDT",1752323572431,57.22,689.36,689.35,6.97]
["binance-futures","BNBUSDT",1752323586059,45.99,689.47,689.46,37.88]
["binance-futures","BNBUSDT",1752323619927,82.63,689.54,689.53,0.67]
["binance-futures","BNBUSDT",1752323667056,29.89,689.11,689.1,10.14]
["binance-futures","BNBUSDT",1752323704645,120.2,688.65,688.64,0.01]
["binance-futures","BNBUSDT",1752323745315,40.48,688.57,688.56,47.8]
["binance-futures","BNBUSDT",1752323762943,41.82,688.63,688.62,19.48]
["binance-futures","BNBUSDT",1752323795341,28.58,688.84,688.83,10.41]
["binance-futures","BNBUSDT",1752323840924,5.71,688.61,688.6,17.89]
["binance-futures","BNBUSDT",1752323852408,50.1,688.11,688.1,15.52]
["binance-futures","BNBUSDT",1752323878202,39.91,688.29,688.28,32.83]
["binance-futures","BNBUSDT",1752323909065,37.9,688.39,688.38,0.02]
["binance-futures","BNBUSDT",1752323940775,85.98,688.35,688.34,19.56]
["binance-futures","BNBUSDT",1752323969305,49.76,688.19,688.18,35.01]
["binance-futures","BNBUSDT",1752324013284,39.22,688.0,687.99,12.71]
["binance-futures","BNBUSDT",1752324042832,29.89,687.81,687.8,33.81]
["binance-futures","BNBUSDT",1752324082813,66.7,687.73,687.72,35.03]
["binance-futures","BNBUSDT",1752324095423,1.69,687.81,687.8,43.16]
["binance-futures","BNBUSDT",1752324123998,14.84,687.77,687.76,28.93]
["binance-futures","BNBUSDT",1752324168613,31.49,687.65,687.64,0.02]
["binance-futures","BNBUSDT",1752324184383,33.54,687.61,687.6,23.59]
["binance-futures","BNBUSDT",1752324211691,94.01,687.51,687.5,41.8]
["binance-futures","BNBUSDT",1752324253429,2.58,687.5,687.49,28.4]
["binance-futures","BNBUSDT",1752324286022,36.84,687.35,687.34,14.99]
["binance-futures","BNBUSDT",1752324301303,14.8,687.22,687.21,20.78]
["binance-futures","BNBUSDT",1752324348875,30.29,687.32,687.31,18.22]
["binance-futures","BNBUSDT",1752324371850,77.06,687.36,687.35,4.09]
["binance-futures","BNBUSDT",1752324389179,27.21,686.8,686.65,4.37]
["binance-futures","BNBUSDT",1752324415410,57.83,686.75,686.74,4.49]
["binance-futures","BNBUSDT",1752324448743,152.64,686.65,686.64,1.04]
["binance-futures","BNBUSDT",1752324488971,1.15,686.63,686.62,58.35]
["binance-futures","BNBUSDT",1752324516480,15.6,686.48,686.47,19.77]
["binance-futures","BNBUSDT",1752324532062,393.48,686.3,686.29,21.54]
["binance-futures","BNBUSDT",1752324560304,34.14,685.46,685.44,13.88]
["binance-futures","BNBUSDT",1752324587753,29.92,685.68,685.67,6.2]
["binance-futures","BNBUSDT",1752324598635,0.11,686.16,686.15,17.82]
["binance-futures","BNBUSDT",1752324617333,22.94,686.49,686.48,37.39]
["binance-futures","BNBUSDT",1752324656303,29.08,686.61,686.6,13.82]
["binance-futures","BNBUSDT",1752324666300,1.56,686.9,686.89,50.84]
["binance-futures","BNBUSDT",1752324692050,11.54,687.09,687.08,32.48]
["binance-futures","BNBUSDT",1752324720291,0.22,686.07,686.05,20.11]
["binance-futures","BNBUSDT",1752324743209,13.51,686.45,686.44,13.35]
["binance-futures","BNBUSDT",1752324802202,13.29,686.28,686.27,87.3]
["binance-futures","BNBUSDT",1752324816393,23.0,686.38,686.37,9.26]
["binance-futures","BNBUSDT",1752324845062,11.49,686.82,686.81,42.18]
["binance-futures","BNBUSDT",1752324884194,29.27,687.25,687.24,31.14]
["binance-futures","BNBUSDT",1752324899226,5.88,687.16,687.15,41.17]
["binance-futures","BNBUSDT",1752324929899,11.71,687.07,687.06,31.94]
["binance-futures","BNBUSDT",1752324980872,29.18,687.21,687.2,46.4]
["binance-futures","BNBUSDT",1752325008057,30.21,687.5,687.49,62.28]
["binance-futures","BNBUSDT",1752325021989,0.74,687.41,687.4,61.39]
["binance-futures","BNBUSDT",1752325070223,27.77,687.97,687.96,27.27]
["binance-futures","BNBUSDT",1752325103967,44.31,688.07,688.06,52.46]
["binance-futures","BNBUSDT",1752325128528,79.77,688.01,688.0,56.08]
["binance-futures","BNBUSDT",1752325183493,5.11,688.29,688.28,115.75]
["binance-futures","BNBUSDT",1752325209743,20.81,688.28,688.27,50.09]
["binance-futures","BNBUSDT",1752325254451,64.32,688.22,688.21,10.77]
["binance-futures","BNBUSDT",1752325281152,35.09,688.04,688.03,27.74]
["binance-futures","BNBUSDT",1752325296223,14.02,688.15,688.14,45.43]
["binance-futures","BNBUSDT",1752325334071,0.21,687.77,687.76,44.51]
["binance-futures","BNBUSDT",1752325363503,46.77,687.45,687.44,16.89]
["binance-futures","BNBUSDT",1752325377525,0.24,687.82,687.81,68.26]
["binance-futures","BNBUSDT",1752325399673,11.48,687.61,687.6,214.99]
["binance-futures","BNBUSDT",1752325451497,3.22,688.3,688.29,53.29]
["binance-futures","BNBUSDT",1752325468183,7.98,688.17,688.16,61.63]
["binance-futures","BNBUSDT",1752325497346,8.88,687.68,687.67,16.26]
["binance-futures","BNBUSDT",1752325545996,50.46,687.97,687.96,1.29]
["binance-futures","BNBUSDT",1752325560637,0.06,688.04,688.03,12.99]
["binance-futures","BNBUSDT",1752325591201,46.92,687.89,687.88,31.09]
["binance-futures","BNBUSDT",1752325630673,6.77,688.15,688.14,46.59]
["binance-futures","BNBUSDT",1752325673712,10.87,687.83,687.82,41.6]
["binance-futures","BNBUSDT",1752325723970,41.57,687.88,687.87,23.95]
["binance-futures","BNBUSDT",1752325740510,34.46,687.69,687.68,3.24]
["binance-futures","BNBUSDT",1752325766689,25.6,687.23,687.22,31.27]
["binance-futures","BNBUSDT",1752325813372,91.41,687.35,687.34,20.22]
["binance-futures","BNBUSDT",1752325830392,55.94,687.52,687.51,24.79]
["binance-futures","BNBUSDT",1752325874799,35.4,687.56,687.55,9.24]
["binance-futures","BNBUSDT",1752325910337,41.54,687.25,687.24,7.61]
["binance-futures","BNBUSDT",1752325940395,17.91,687.18,687.17,33.96]
["binance-futures","BNBUSDT",1752325955832,64.54,687.12,687.11,1.74]
["binance-futures","BNBUSDT",1752326011032,24.32,686.93,686.92,15.67]
["binance-futures","BNBUSDT",1752326050832,36.61,687.36,687.35,15.37]
["binance-futures","BNBUSDT",1752326103412,85.01,687.06,687.05,0.85]
["binance-futures","BNBUSDT",1752326140151,12.03,687.25,687.24,40.34]
["binance-futures","BNBUSDT",1752326153640,53.95,687.14,687.13,24.75]
["binance-futures","BNBUSDT",1752326208599,65.46,686.66,686.65,8.64]
["binance-futures","BNBUSDT",1752326233165,64.5,686.16,686.15,9.65]
["binance-futures","BNBUSDT",1752326246324,14.46,686.05,686.04,41.91]
["binance-futures","BNBUSDT",1752326287494,24.59,686.4,686.39,33.85]
["binance-futures","BNBUSDT",1752326318371,1.81,686.15,686.14,44.24]
["binance-futures","BNBUSDT",1752326334646,34.11,686.23,686.22,43.3]
["binance-futures","BNBUSDT",1752326391289,26.21,685.99,685.98,23.35]
["binance-futures","BNBUSDT",1752326407640,57.56,685.55,685.54,37.55]
["binance-futures","BNBUSDT",1752326419704,30.7,685.71,685.7,42.9]
["binance-futures","BNBUSDT",1752326451574,0.44,686.03,686.01,24.26]
["binance-futures","BNBUSDT",1752326496082,37.7,686.22,686.21,4.83]
["binance-futures","BNBUSDT",1752326523760,28.93,686.27,686.21,1.01]
["binance-futures","BNBUSDT",1752326572904,37.69,685.78,685.77,5.82]
["binance-futures","BNBUSDT",1752326576567,38.45,685.78,685.77,13.92]
["binance-futures","BNBUSDT",1752326618410,44.66,685.69,685.68,17.33]
["binance-futures","BNBUSDT",1752326663212,28.03,686.28,686.27,3.09]
["binance-futures","BNBUSDT",1752326681711,32.78,686.48,686.47,10.35]
["binance-futures","BNBUSDT",1752326715405,46.84,685.95,685.94,24.28]
["binance-futures","BNBUSDT",1752326772318,6.8,686.25,686.24,28.84]
["binance-futures","BNBUSDT",1752326807030,46.08,686.04,686.03,0.95]
["binance-futures","BNBUSDT",1752326843947,83.99,686.02,686.01,5.96]
["binance-futures","BNBUSDT",1752326879938,16.53,685.95,685.94,36.64]
["binance-futures","BNBUSDT",1752326917463,6.34,685.59,685.58,0.04]
["binance-futures","BNBUSDT",1752326970104,4.26,685.58,685.57,30.29]
["binance-futures","BNBUSDT",1752326987130,12.11,685.6,685.59,50.51]
["binance-futures","BNBUSDT",1752327017195,10.03,686.18,686.17,20.08]
["binance-futures","BNBUSDT",1752327064456,18.0,686.94,686.93,8.57]
["binance-futures","BNBUSDT",1752327096472,0.25,686.88,686.87,21.48]
["binance-futures","BNBUSDT",1752327109593,0.55,687.29,687.28,82.61]
["binance-futures","BNBUSDT",1752327160196,8.68,687.18,687.17,21.35]
["binance-futures","BNBUSDT",1752327191354,9.07,686.91,686.9,14.58]
["binance-futures","BNBUSDT",1752327209937,23.14,686.89,686.88,28.9]
["binance-futures","BNBUSDT",1752327244553,2.72,686.77,686.76,65.17]
["binance-futures","BNBUSDT",1752327300701,22.0,686.74,686.73,0.54]
["binance-futures","BNBUSDT",1752327322329,1.2,686.81,686.8,58.4]
["binance-futures","BNBUSDT",1752327384679,28.12,685.91,685.9,51.93]
["binance-futures","BNBUSDT",1752327406848,28.82,685.85,685.84,2.75]
["binance-futures","BNBUSDT",1752327448557,5.26,686.01,686.0,49.33]
["binance-futures","BNBUSDT",1752327483188,47.16,685.64,685.63,26.81]
["binance-futures","BNBUSDT",1752327501436,42.38,685.76,685.75,4.07]
["binance-futures","BNBUSDT",1752327535380,5.6,686.5,686.49,88.31]
["binance-futures","BNBUSDT",1752327584538,3.46,686.35,686.34,33.39]
["binance-futures","BNBUSDT",1752327630192,26.35,686.25,686.24,25.13]
["binance-futures","BNBUSDT",1752327640484,12.03,686.48,686.47,20.87]
["binance-futures","BNBUSDT",1752327697320,13.28,686.1,686.09,49.69]
["binance-futures","BNBUSDT",1752327715599,30.0,685.93,685.92,4.24]
["binance-futures","BNBUSDT",1752327745579,10.34,685.61,685.6,40.59]
["binance-futures","BNBUSDT",1752327794622,34.3,685.44,685.41,0.38]
["binance-futures","BNBUSDT",1752327815143,24.39,684.63,684.62,26.51]
["binance-futures","BNBUSDT",1752327837832,35.92,684.26,684.25,28.57]
["binance-futures","BNBUSDT",1752327861016,25.81,684.49,684.48,46.04]
["binance-futures","BNBUSDT",1752327887457,31.86,684.9,684.89,24.23]
["binance-futures","BNBUSDT",1752327927497,0.35,685.48,685.47,45.76]
["binance-futures","BNBUSDT",1752327957331,23.87,685.53,685.52,16.38]
["binance-futures","BNBUSDT",1752327971207,27.46,685.14,685.13,25.53]
["binance-futures","BNBUSDT",1752328015505,19.38,685.56,685.55,20.97]
["binance-futures","BNBUSDT",1752328025693,10.01,685.7,685.69,28.76]
["binance-futures","BNBUSDT",1752328053871,40.44,685.96,685.95,0.62]
["binance-futures","BNBUSDT",1752328100760,9.54,685.94,685.93,31.72]
["binance-futures","BNBUSDT",1752328133553,29.57,685.56,685.55,30.1]
["binance-futures","BNBUSDT",1752328147196,48.58,685.81,685.8,13.34]
["binance-futures","BNBUSDT",1752328177916,70.22,685.76,685.75,0.85]
["binance-futures","BNBUSDT",1752328236495,12.9,686.08,686.07,43.54]
["binance-futures","BNBUSDT",1752328294405,38.87,686.38,686.37,15.26]
["binance-futures","BNBUSDT",1752328328711,47.05,686.17,686.16,11.53]
["binance-futures","BNBUSDT",1752328354138,47.87,686.25,686.24,4.2]
["binance-futures","BNBUSDT",1752328390253,31.17,685.84,685.83,21.24]
["binance-futures","BNBUSDT",1752328444493,8.67,686.3,686.29,49.33]
["binance-futures","BNBUSDT",1752328460405,96.68,686.22,686.21,19.77]
["binance-futures","BNBUSDT",1752328484631,44.39,686.3,686.29,5.97]
["binance-futures","BNBUSDT",1752328548315,10.22,686.66,686.65,14.13]
["binance-futures","BNBUSDT",1752328586601,8.31,686.77,686.76,28.09]
["binance-futures","BNBUSDT",1752328595254,52.21,686.94,686.93,11.39]
["binance-futures","BNBUSDT",1752328647458,75.82,686.94,686.93,30.77]
["binance-futures","BNBUSDT",1752328687133,28.89,686.97,686.96,12.05]
["binance-futures","BNBUSDT",1752328759930,1.35,686.99,686.98,108.19]
["binance-futures","BNBUSDT",1752328778584,4.53,687.18,687.17,71.05]
["binance-futures","BNBUSDT",1752328810871,35.99,687.22,687.21,11.84]
["binance-futures","BNBUSDT",1752328850130,39.6,687.19,687.18,6.84]
["binance-futures","BNBUSDT",1752328883353,53.21,687.06,687.05,5.2]
["binance-futures","BNBUSDT",1752328916357,16.83,686.98,686.97,13.72]
["binance-futures","BNBUSDT",1752328968071,43.63,686.62,686.61,18.93]
["binance-futures","BNBUSDT",1752329003776,7.23,686.71,686.7,22.45]
["binance-futures","BNBUSDT",1752329021050,69.92,686.76,686.75,35.11]
["binance-futures","BNBUSDT",1752329076015,44.0,686.53,686.52,9.97]
["binance-futures","BNBUSDT",1752329091656,19.15,686.36,686.35,40.01]
["binance-futures","BNBUSDT",1752329124606,1.56,686.45,686.44,48.33]
["binance-futures","BNBUSDT",1752329155385,10.4,686.13,686.12,41.36]
["binance-futures","BNBUSDT",1752329213060,18.81,686.38,686.37,30.24]
["binance-futures","BNBUSDT",1752329261485,76.41,686.12,686.11,10.17]
["binance-futures","BNBUSDT",1752329290737,28.77,686.15,686.14,21.1]
["binance-futures","BNBUSDT",1752329304918,42.6,686.42,686.41,21.05]
["binance-futures","BNBUSDT",1752329334917,18.69,686.54,686.53,9.59]
["binance-futures","BNBUSDT",1752329391594,1.41,687.04,687.03,45.1]
["binance-futures","BNBUSDT",1752329406969,5.63,687.21,687.2,21.63]
["binance-futures","BNBUSDT",1752329439428,22.77,687.76,687.75,0.66]
["binance-futures","BNBUSDT",1752329475260,31.63,687.95,687.94,26.32]
["binance-futures","BNBUSDT",1752329488472,28.87,687.83,687.82,31.97]
["binance-futures","BNBUSDT",1752329516119,52.19,687.52,687.51,7.15]
["binance-futures","BNBUSDT",1752329561408,0.87,687.94,687.93,47.23]
["binance-futures","BNBUSDT",1752329605532,38.13,687.75,687.74,21.42]
["binance-futures","BNBUSDT",1752329644551,50.34,687.49,687.48,21.51]
["binance-futures","BNBUSDT",1752329663255,10.87,687.58,687.57,39.1]
["binance-futures","BNBUSDT",1752329698585,503.39,687.8,687.79,32.34]
["binance-futures","BNBUSDT",1752329762019,38.67,687.61,687.6,37.65]
["binance-futures","BNBUSDT",1752329777520,18.21,687.24,687.23,29.27]
["binance-futures","BNBUSDT",1752329815231,20.21,687.44,687.43,35.93]
["binance-futures","BNBUSDT",1752329858354,0.37,687.59,687.58,99.62]
["binance-futures","BNBUSDT",1752329897870,4.3,687.43,687.42,36.24]
["binance-futures","BNBUSDT",1752329906587,7.01,687.49,687.48,76.67]
["binance-futures","BNBUSDT",1752329951711,0.92,687.42,687.41,33.9]
["binance-futures","BNBUSDT",1752329997153,3.18,687.56,687.55,69.06]
["binance-futures","BNBUSDT",1752330015620,27.15,687.56,687.55,47.12]
["binance-futures","BNBUSDT",1752330074519,0.77,687.31,687.3,115.54]
["binance-futures","BNBUSDT",1752330095771,0.59,687.44,687.43,92.45]
["binance-futures","BNBUSDT",1752330177251,7.78,687.7,687.69,56.32]
["binance-futures","BNBUSDT",1752330217209,14.16,687.67,687.66,18.43]
["binance-futures","BNBUSDT",1752330240210,39.7,687.67,687.66,19.95]
["binance-futures","BNBUSDT",1752330292309,49.12,687.22,687.21,2.52]
["binance-futures","BNBUSDT",1752330323972,17.95,687.08,687.07,64.43]
["binance-futures","BNBUSDT",1752330345651,15.67,687.12,687.11,28.53]
["binance-futures","BNBUSDT",1752330419308,22.05,687.23,687.22,39.1]
["binance-futures","BNBUSDT",1752330471637,18.25,687.17,687.16,37.66]
["binance-futures","BNBUSDT",1752330493431,26.74,687.12,687.11,36.96]
["binance-futures","BNBUSDT",1752330545536,23.29,687.26,687.25,54.3]
["binance-futures","BNBUSDT",1752330617399,23.29,687.25,687.24,7.07]
["binance-futures","BNBUSDT",1752330636628,29.83,687.19,687.18,1.86]
["binance-futures","BNBUSDT",1752330688590,36.75,687.16,687.15,5.37]
["binance-futures","BNBUSDT",1752330749771,6.43,687.04,687.03,22.33]
["binance-futures","BNBUSDT",1752330785554,41.98,687.17,687.16,27.87]
["binance-futures","BNBUSDT",1752330864343,2.41,687.0,686.99,41.05]
["binance-futures","BNBUSDT",1752330887636,63.52,686.82,686.81,7.61]
["binance-futures","BNBUSDT",1752330917312,1.93,686.64,686.63,11.52]
["binance-futures","BNBUSDT",1752330969896,71.68,686.47,686.46,4.24]
["binance-futures","BNBUSDT",1752330983912,11.86,686.48,686.47,29.11]
["binance-futures","BNBUSDT",1752331026079,29.06,686.7,686.69,28.57]
["binance-futures","BNBUSDT",1752331075871,50.82,686.45,686.44,14.71]
["binance-futures","BNBUSDT",1752331118242,46.29,686.28,686.27,27.82]
["binance-futures","BNBUSDT",1752331140342,63.95,686.1,686.09,7.66]
["binance-futures","BNBUSDT",1752331202438,38.68,686.18,686.17,4.72]
["binance-futures","BNBUSDT",1752331236524,67.69,685.96,685.95,0.53]
["binance-futures","BNBUSDT",1752331288589,37.16,686.16,686.15,7.06]
["binance-futures","BNBUSDT",1752331323671,14.76,686.18,686.17,18.14]
["binance-futures","BNBUSDT",1752331376694,33.01,686.46,686.45,19.44]
["binance-futures","BNBUSDT",1752331419056,34.6,686.78,686.77,55.41]
["binance-futures","BNBUSDT",1752331463632,31.11,686.52,686.51,8.41]
["binance-futures","BNBUSDT",1752331492241,50.36,686.41,686.4,36.56]
["binance-futures","BNBUSDT",1752331558165,33.5,686.4,686.39,32.15]
["binance-futures","BNBUSDT",1752331601112,2.53,686.48,686.47,32.24]
["binance-futures","BNBUSDT",1752331621486,6.1,686.39,686.38,46.51]
["binance-futures","BNBUSDT",1752331678507,1.88,686.46,686.45,31.67]
["binance-futures","BNBUSDT",1752331722693,7.5,686.31,686.3,24.42]
["binance-futures","BNBUSDT",1752331743968,95.05,686.21,686.2,14.17]
["binance-futures","BNBUSDT",1752331782234,6.69,686.26,686.25,17.4]
["binance-futures","BNBUSDT",1752331836380,0.4,686.42,686.41,42.29]
["binance-futures","BNBUSDT",1752331876797,30.22,686.39,686.38,35.66]
["binance-futures","BNBUSDT",1752331939540,30.33,686.17,686.16,16.46]
["binance-futures","BNBUSDT",1752331970830,48.77,686.2,686.19,29.01]
["binance-futures","BNBUSDT",1752331991972,69.05,685.83,685.82,30.49]
["binance-futures","BNBUSDT",1752332043348,45.6,685.77,685.76,16.31]
["binance-futures","BNBUSDT",1752332054078,16.3,685.62,685.61,60.12]
["binance-futures","BNBUSDT",1752332079699,15.26,685.68,685.67,55.0]
["binance-futures","BNBUSDT",1752332138371,3.48,685.68,685.67,41.46]
["binance-futures","BNBUSDT",1752332171660,21.65,686.15,686.14,30.86]
["binance-futures","BNBUSDT",1752332190272,41.38,685.9,685.89,4.57]
["binance-futures","BNBUSDT",1752332242221,85.3,685.71,685.7,5.27]
["binance-futures","BNBUSDT",1752332313804,33.42,685.63,685.62,46.21]
["binance-futures","BNBUSDT",1752332390332,60.27,685.5,685.49,20.1]
["binance-futures","BNBUSDT",1752332407680,3.58,685.44,685.43,105.64]
["binance-futures","BNBUSDT",1752332441572,42.49,685.33,685.32,46.53]
["binance-futures","BNBUSDT",1752332505015,76.35,685.63,685.62,3.55]
["binance-futures","BNBUSDT",1752332544033,62.03,685.64,685.63,4.57]
["binance-futures","BNBUSDT",1752332586589,3.28,685.37,685.36,63.98]
["binance-futures","BNBUSDT",1752332626019,79.26,685.32,685.31,1.84]
["binance-futures","BNBUSDT",1752332657020,60.61,684.6,684.59,8.52]
["binance-futures","BNBUSDT",1752332670397,30.21,684.26,684.25,27.83]
["binance-futures","BNBUSDT",1752332700451,33.76,684.51,684.5,81.79]
["binance-futures","BNBUSDT",1752332750284,9.69,684.4,684.39,24.69]
["binance-futures","BNBUSDT",1752332767103,96.18,684.46,684.45,11.3]
["binance-futures","BNBUSDT",1752332817492,37.34,684.02,684.01,27.3]
["binance-futures","BNBUSDT",1752332856467,51.37,683.98,683.97,18.61]
["binance-futures","BNBUSDT",1752332908423,2.88,683.91,683.9,70.97]
["binance-futures","BNBUSDT",1752332944779,64.0,683.86,683.85,13.16]
["binance-futures","BNBUSDT",1752332959940,29.33,683.65,683.64,20.39]
["binance-futures","BNBUSDT",1752332984504,0.42,684.0,683.99,42.09]
["binance-futures","BNBUSDT",1752333029843,41.77,683.85,683.84,38.7]
["binance-futures","BNBUSDT",1752333058146,6.19,684.07,684.06,0.45]
["binance-futures","BNBUSDT",1752333079320,35.73,683.92,683.91,1.68]
["binance-futures","BNBUSDT",1752333121430,2.64,683.24,683.23,26.44]
["binance-futures","BNBUSDT",1752333131579,0.73,683.21,683.2,22.89]
["binance-futures","BNBUSDT",1752333158771,16.62,683.25,683.24,26.82]
["binance-futures","BNBUSDT",1752333208108,27.47,683.3,683.29,3.13]
["binance-futures","BNBUSDT",1752333237324,39.32,682.82,682.81,21.0]
["binance-futures","BNBUSDT",1752333279663,5.01,683.04,683.03,47.69]
["binance-futures","BNBUSDT",1752333284219,0.17,683.18,683.17,32.02]
["binance-futures","BNBUSDT",1752333321327,33.55,682.61,682.6,40.98]
["binance-futures","BNBUSDT",1752333353517,4.56,682.79,682.78,45.67]
["binance-futures","BNBUSDT",1752333378295,3.13,682.84,682.83,75.12]
["binance-futures","BNBUSDT",1752333390445,25.65,683.06,683.05,27.01]
["binance-futures","BNBUSDT",1752333432638,46.1,682.95,682.94,19.33]
["binance-futures","BNBUSDT",1752333458521,0.52,683.54,683.53,53.98]
["binance-futures","BNBUSDT",1752333487532,5.82,683.88,683.87,97.59]
["binance-futures","BNBUSDT",1752333514292,3.55,684.55,684.54,51.29]
["binance-futures","BNBUSDT",1752333548302,7.88,684.41,684.4,28.2]
["binance-futures","BNBUSDT",1752333566671,18.42,684.41,684.4,21.4]
["binance-futures","BNBUSDT",1752333602559,15.59,684.31,684.3,14.24]
["binance-futures","BNBUSDT",1752333650015,35.86,683.9,683.89,4.75]
["binance-futures","BNBUSDT",1752333699290,43.29,684.07,684.06,14.21]
["binance-futures","BNBUSDT",1752333716001,28.59,683.91,683.9,3.79]
["binance-futures","BNBUSDT",1752333744740,39.72,683.64,683.63,14.91]
["binance-futures","BNBUSDT",1752333781367,25.47,683.53,683.52,23.72]
["binance-futures","BNBUSDT",1752333836422,2.34,683.36,683.35,53.11]
["binance-futures","BNBUSDT",1752333851631,26.78,683.74,683.73,1.95]
["binance-futures","BNBUSDT",1752333894166,7.31,683.63,683.62,29.2]
["binance-futures","BNBUSDT",1752333933967,29.16,682.32,682.31,6.0]
["binance-futures","BNBUSDT",1752333953358,103.84,682.24,682.23,32.5]
["binance-futures","BNBUSDT",1752333970097,24.22,682.19,682.18,36.14]
["binance-futures","BNBUSDT",1752334004783,59.64,681.85,681.84,272.7]
["binance-futures","BNBUSDT",1752334027555,32.29,681.69,681.68,32.95]
["binance-futures","BNBUSDT",1752334066876,0.02,682.62,682.59,17.27]
["binance-futures","BNBUSDT",1752334079665,0.9,682.87,682.86,26.27]
["binance-futures","BNBUSDT",1752334103374,71.72,682.15,682.14,0.58]
["binance-futures","BNBUSDT",1752334125130,0.18,682.47,682.46,85.79]
["binance-futures","BNBUSDT",1752334159210,27.46,682.48,682.47,55.18]
["binance-futures","BNBUSDT",1752334195459,16.99,682.33,682.32,26.58]
["binance-futures","BNBUSDT",1752334237193,2.79,683.01,683.0,64.98]
["binance-futures","BNBUSDT",1752334265972,13.48,682.9,682.89,22.02]
["binance-futures","BNBUSDT",1752334279747,27.51,682.84,682.83,0.93]
["binance-futures","BNBUSDT",1752334322266,16.31,682.29,682.28,12.66]
["binance-futures","BNBUSDT",1752334344605,28.58,681.41,681.4,7.03]
["binance-futures","BNBUSDT",1752334372252,50.28,681.28,681.27,2.89]
["binance-futures","BNBUSDT",1752334379167,0.04,681.3,681.29,24.07]
["binance-futures","BNBUSDT",1752334416319,9.95,681.26,681.25,44.76]
["binance-futures","BNBUSDT",1752334457586,38.91,681.63,681.62,3.5]
["binance-futures","BNBUSDT",1752334482722,6.42,681.38,681.37,18.96]
["binance-futures","BNBUSDT",1752334495697,34.71,681.73,681.72,2.19]
["binance-futures","BNBUSDT",1752334542883,27.05,681.8,681.79,5.63]
["binance-futures","BNBUSDT",1752334557627,14.19,681.55,681.54,40.55]
["binance-futures","BNBUSDT",1752334582881,24.81,681.4,681.39,2.86]
["binance-futures","BNBUSDT",1752334609342,34.78,681.25,681.24,9.95]
["binance-futures","BNBUSDT",1752334650388,4.39,680.88,680.87,34.75]
["binance-futures","BNBUSDT",1752334663144,9.96,681.01,681.0,13.3]
["binance-futures","BNBUSDT",1752334690527,46.76,681.04,681.03,8.58]
["binance-futures","BNBUSDT",1752334734401,2.28,681.11,681.1,83.48]
["binance-futures","BNBUSDT",1752334774815,33.92,680.92,680.91,36.51]
["binance-futures","BNBUSDT",1752334806307,7.71,681.01,681.0,51.77]
["binance-futures","BNBUSDT",1752334818600,28.02,681.11,681.1,73.17]
["binance-futures","BNBUSDT",1752334845168,20.72,680.91,680.9,34.87]
["binance-futures","BNBUSDT",1752334886700,5.97,680.74,680.73,46.52]
["binance-futures","BNBUSDT",1752334900548,10.51,681.08,681.07,12.61]
["binance-futures","BNBUSDT",1752334926735,13.88,680.96,680.95,36.54]
["binance-futures","BNBUSDT",1752334943187,50.64,680.81,680.8,22.94]
["binance-futures","BNBUSDT",1752334982443,70.5,681.04,681.03,0.05]
["binance-futures","BNBUSDT",1752334993280,39.71,681.25,681.24,1.89]
["binance-futures","BNBUSDT",1752335035121,57.28,680.92,680.91,10.48]
["binance-futures","BNBUSDT",1752335059285,34.44,680.94,680.93,2.72]
["binance-futures","BNBUSDT",1752335073661,61.47,680.83,680.82,3.66]
["binance-futures","BNBUSDT",1752335114470,1.98,681.62,681.61,62.85]
["binance-futures","BNBUSDT",1752335135591,8.77,682.4,682.39,17.64]
["binance-futures","BNBUSDT",1752335163631,4.35,681.61,681.58,0.62]
["binance-futures","BNBUSDT",1752335199237,63.26,680.9,680.86,0.24]
["binance-futures","BNBUSDT",1752335210851,5.12,681.03,681.02,60.58]
["binance-futures","BNBUSDT",1752335247857,6.46,681.82,681.81,37.36]
["binance-futures","BNBUSDT",1752335278168,45.9,681.58,681.57,30.15]
["binance-futures","BNBUSDT",1752335291148,23.74,681.55,681.54,4.89]
["binance-futures","BNBUSDT",1752335319947,12.08,681.64,681.63,57.35]
["binance-futures","BNBUSDT",1752335351924,11.01,681.34,681.33,47.27]
["binance-futures","BNBUSDT",1752335380371,19.54,681.17,681.16,27.94]
["binance-futures","BNBUSDT",1752335411321,23.93,681.94,681.93,24.19]
["binance-futures","BNBUSDT",1752335451305,31.34,681.14,681.13,7.53]
["binance-futures","BNBUSDT",1752335462537,8.14,681.07,681.06,29.91]
["binance-futures","BNBUSDT",1752335492305,32.42,681.0,680.99,68.4]
["binance-futures","BNBUSDT",1752335537789,40.37,681.01,681.0,34.6]
["binance-futures","BNBUSDT",1752335582159,3.45,680.37,680.32,11.3]
["binance-futures","BNBUSDT",1752335607985,37.39,680.46,680.45,8.89]
["binance-futures","BNBUSDT",1752335622251,32.5,680.62,680.61,32.15]
["binance-futures","BNBUSDT",1752335647399,51.58,680.16,680.15,20.1]
["binance-futures","BNBUSDT",1752335691819,58.4,680.14,680.13,5.88]
["binance-futures","BNBUSDT",1752335707472,29.74,680.47,680.46,55.13]
["binance-futures","BNBUSDT",1752335736107,5.13,680.64,680.63,83.95]
["binance-futures","BNBUSDT",1752335793129,5.19,680.9,680.89,48.13]
["binance-futures","BNBUSDT",1752335817362,4.21,681.06,681.05,2.74]
["binance-futures","BNBUSDT",1752335831698,34.79,681.08,681.07,35.19]
["binance-futures","BNBUSDT",1752335879348,34.03,681.28,681.27,39.03]
["binance-futures","BNBUSDT",1752335909318,69.07,681.37,681.36,23.77]
["binance-futures","BNBUSDT",1752335958271,62.54,681.16,681.15,5.15]
["binance-futures","BNBUSDT",1752335995524,29.16,681.29,681.28,9.65]
["binance-futures","BNBUSDT",1752336016738,16.27,681.19,681.18,22.54]
["binance-futures","BNBUSDT",1752336060302,57.74,681.0,680.99,113.92]
["binance-futures","BNBUSDT",1752336089918,63.11,680.86,680.85,111.74]
["binance-futures","BNBUSDT",1752336104235,54.5,680.59,680.58,14.55]
["binance-futures","BNBUSDT",1752336144037,65.51,680.12,680.11,0.04]
["binance-futures","BNBUSDT",1752336169357,9.12,680.8,680.79,81.17]
["binance-futures","BNBUSDT",1752336181942,35.33,680.93,680.92,1.33]
["binance-futures","BNBUSDT",1752336205915,39.06,681.52,681.51,13.19]
["binance-futures","BNBUSDT",1752336239123,18.6,682.14,682.13,28.57]
["binance-futures","BNBUSDT",1752336259293,21.69,682.09,682.08,47.78]
["binance-futures","BNBUSDT",1752336285370,82.41,681.92,681.91,0.01]
["binance-futures","BNBUSDT",1752336326044,96.98,681.88,681.87,9.17]
["binance-futures","BNBUSDT",1752336356835,46.18,681.59,681.58,40.5]
["binance-futures","BNBUSDT",1752336397772,11.0,682.01,682.0,36.01]
["binance-futures","BNBUSDT",1752336413172,22.15,682.22,682.21,14.39]
["binance-futures","BNBUSDT",1752336456045,6.16,682.98,682.97,10.95]
["binance-futures","BNBUSDT",1752336486906,30.48,683.1,683.09,11.97]
["binance-futures","BNBUSDT",1752336501347,9.6,683.43,683.42,7.32]
["binance-futures","BNBUSDT",1752336527176,4.67,682.99,682.98,44.22]
["binance-futures","BNBUSDT",1752336576660,15.8,683.19,683.18,58.71]
["binance-futures","BNBUSDT",1752336604808,28.55,683.47,683.46,44.37]
["binance-futures","BNBUSDT",1752336619560,38.64,683.4,683.39,13.31]
["binance-futures","BNBUSDT",1752336683656,23.34,683.18,683.17,48.45]
["binance-futures","BNBUSDT",1752336704656,14.07,683.36,683.35,56.62]
["binance-futures","BNBUSDT",1752336753885,25.21,683.55,683.54,58.86]
["binance-futures","BNBUSDT",1752336769502,34.21,683.7,683.69,74.27]
["binance-futures","BNBUSDT",1752336800689,53.9,683.63,683.62,25.57]
["binance-futures","BNBUSDT",1752336856509,4.13,683.63,683.62,51.17]
["binance-futures","BNBUSDT",1752336898125,58.96,683.54,683.53,7.88]
["binance-futures","BNBUSDT",1752336918709,59.88,683.52,683.51,47.25]
["binance-futures","BNBUSDT",1752336963096,58.87,683.7,683.69,32.61]
["binance-futures","BNBUSDT",1752337003519,46.23,683.45,683.44,39.35]
["binance-futures","BNBUSDT",1752337013173,29.59,683.62,683.61,31.56]
["binance-futures","BNBUSDT",1752337049843,39.8,683.61,683.6,26.03]
["binance-futures","BNBUSDT",1752337096056,4.15,684.12,684.11,75.93]
["binance-futures","BNBUSDT",1752337109202,0.6,684.43,684.42,17.51]
["binance-futures","BNBUSDT",1752337136577,3.12,684.27,684.26,47.01]
["binance-futures","BNBUSDT",1752337178738,28.11,684.44,684.43,19.88]
["binance-futures","BNBUSDT",1752337255959,18.6,684.21,684.2,39.93]
["binance-futures","BNBUSDT",1752337296159,124.03,684.35,684.34,55.87]
["binance-futures","BNBUSDT",1752337314621,4.9,684.56,684.55,33.36]
["binance-futures","BNBUSDT",1752337346932,80.27,684.3,684.29,28.65]
["binance-futures","BNBUSDT",1752337401877,36.77,684.03,684.02,7.88]
["binance-futures","BNBUSDT",1752337426507,79.91,683.99,683.98,1.63]
["binance-futures","BNBUSDT",1752337495437,20.38,684.15,684.14,13.23]
["binance-futures","BNBUSDT",1752337530405,28.02,684.11,684.1,34.93]
["binance-futures","BNBUSDT",1752337554451,17.2,684.18,684.17,10.59]
["binance-futures","BNBUSDT",1752337597512,3.87,684.14,684.13,38.07]
["binance-futures","BNBUSDT",1752337665057,35.72,683.97,683.96,11.61]
["binance-futures","BNBUSDT",1752337707450,52.58,683.77,683.76,44.92]
["binance-futures","BNBUSDT",1752337746616,6.1,683.77,683.75,12.68]
["binance-futures","BNBUSDT",1752337782170,19.42,684.42,684.41,20.35]
["binance-futures","BNBUSDT",1752337811072,7.09,684.42,684.41,46.72]
["binance-futures","BNBUSDT",1752337871112,21.07,684.43,684.42,39.0]
["binance-futures","BNBUSDT",1752337900000,82.65,684.22,684.21,1.48]
["binance-futures","BNBUSDT",1752337915050,3.4,684.22,684.21,63.09]
["binance-futures","BNBUSDT",1752337973252,16.95,684.56,684.55,11.89]
["binance-futures","BNBUSDT",1752338011866,26.27,684.5,684.49,39.84]
["binance-futures","BNBUSDT",1752338044334,5.92,684.67,684.66,72.43]
["binance-futures","BNBUSDT",1752338083272,83.63,684.35,684.34,10.1]
["binance-futures","BNBUSDT",1752338125972,30.52,684.59,684.58,45.79]
["binance-futures","BNBUSDT",1752338155414,53.29,684.53,684.52,37.27]
["binance-futures","BNBUSDT",1752338199838,32.64,684.57,684.56,26.7]
["binance-futures","BNBUSDT",1752338276012,47.39,684.3,684.29,17.0]
["binance-futures","BNBUSDT",1752338352980,26.69,684.62,684.61,8.42]
["binance-futures","BNBUSDT",1752338356644,8.07,684.64,684.63,73.97]
["binance-futures","BNBUSDT",1752338423717,6.7,684.51,684.5,0.59]
["binance-futures","BNBUSDT",1752338467484,62.03,684.74,684.73,42.65]
["binance-futures","BNBUSDT",1752338536777,19.73,684.97,684.96,53.69]
["binance-futures","BNBUSDT",1752338560005,16.39,685.04,685.03,64.17]
["binance-futures","BNBUSDT",1752338602855,11.21,685.21,685.2,78.01]
["binance-futures","BNBUSDT",1752338658372,58.92,684.66,684.65,0.37]
["binance-futures","BNBUSDT",1752338673093,0.94,684.74,684.73,56.61]
["binance-futures","BNBUSDT",1752338748444,28.7,685.04,685.03,57.23]
["binance-futures","BNBUSDT",1752338788618,12.37,685.24,685.23,113.04]
["binance-futures","BNBUSDT",1752338819020,49.19,685.14,685.13,32.72]
["binance-futures","BNBUSDT",1752338889580,19.07,685.23,685.22,40.47]
["binance-futures","BNBUSDT",1752338917044,5.68,685.13,685.12,57.11]
["binance-futures","BNBUSDT",1752338934934,15.27,685.13,685.12,55.59]
["binance-futures","BNBUSDT",1752338967285,25.5,684.93,684.92,35.12]
["binance-futures","BNBUSDT",1752339004402,13.85,685.07,685.06,27.67]
["binance-futures","BNBUSDT",1752339033399,36.68,685.08,685.07,11.35]
["binance-futures","BNBUSDT",1752339076673,85.42,684.88,684.87,8.3]
["binance-futures","BNBUSDT",1752339120611,36.88,684.94,684.93,32.41]
["binance-futures","BNBUSDT",1752339134732,83.81,684.77,684.76,1074.25]
["binance-futures","BNBUSDT",1752339191527,60.99,684.44,684.43,5.09]
["binance-futures","BNBUSDT",1752339212934,18.66,684.74,684.73,29.95]
["binance-futures","BNBUSDT",1752339246745,20.09,684.47,684.46,38.28]
["binance-futures","BNBUSDT",1752339271528,60.11,684.25,684.24,0.08]
["binance-futures","BNBUSDT",1752339318964,4.06,684.17,684.16,57.52]
["binance-futures","BNBUSDT",1752339393837,26.4,684.05,684.04,28.82]
["binance-futures","BNBUSDT",1752339447864,36.54,684.25,684.24,14.53]
["binance-futures","BNBUSDT",1752339473724,21.34,684.18,684.17,15.62]
["binance-futures","BNBUSDT",1752339552105,19.6,683.97,683.96,41.71]
["binance-futures","BNBUSDT",1752339607090,1.04,684.25,684.24,37.48]
["binance-futures","BNBUSDT",1752339615574,40.78,684.28,684.27,8.56]
["binance-futures","BNBUSDT",1752339650130,22.27,684.09,684.08,31.59]
["binance-futures","BNBUSDT",1752339704386,31.54,684.11,684.1,15.04]
["binance-futures","BNBUSDT",1752339720454,31.12,684.0,683.99,8.1]
["binance-futures","BNBUSDT",1752339759112,13.15,684.17,684.16,40.7]
["binance-futures","BNBUSDT",1752339820741,16.0,684.94,684.93,79.68]
["binance-futures","BNBUSDT",1752339862495,21.76,684.79,684.78,17.67]
["binance-futures","BNBUSDT",1752339916872,10.68,684.94,684.93,32.16]
["binance-futures","BNBUSDT",1752339954705,2.87,685.32,685.31,93.95]
["binance-futures","BNBUSDT",1752339994143,24.39,685.48,685.47,69.24]
["binance-futures","BNBUSDT",1752340052084,16.86,685.77,685.76,18.6]
["binance-futures","BNBUSDT",1752340073180,40.86,685.57,685.56,9.31]
["binance-futures","BNBUSDT",1752340115676,12.15,685.77,685.76,63.03]
["binance-futures","BNBUSDT",1752340193345,16.13,685.69,685.68,152.16]
["binance-futures","BNBUSDT",1752340214043,6.88,685.69,685.68,156.96]
["binance-futures","BNBUSDT",1752340255608,43.63,685.86,685.85,33.47]
["binance-futures","BNBUSDT",1752340332002,21.84,685.88,685.87,73.07]
["binance-futures","BNBUSDT",1752340379810,74.48,685.57,685.56,9.45]
["binance-futures","BNBUSDT",1752340398380,2.1,685.68,685.67,159.47]
["binance-futures","BNBUSDT",1752340477341,22.68,685.6,685.59,30.01]
["binance-futures","BNBUSDT",1752340521488,2.73,685.62,685.61,47.62]
["binance-futures","BNBUSDT",1752340553656,8.55,685.69,685.68,66.78]
["binance-futures","BNBUSDT",1752340615219,27.3,685.83,685.82,35.32]
["binance-futures","BNBUSDT",1752340632870,16.22,685.9,685.89,64.44]
["binance-futures","BNBUSDT",1752340686627,38.81,686.1,686.09,11.45]
["binance-futures","BNBUSDT",1752340715430,38.29,686.12,686.11,43.56]
["binance-futures","BNBUSDT",1752340738052,4.56,686.07,686.06,45.61]
["binance-futures","BNBUSDT",1752340784390,24.23,686.2,686.19,43.0]
["binance-futures","BNBUSDT",1752340869697,8.54,686.18,686.17,32.95]
["binance-futures","BNBUSDT",1752340879465,3.68,686.19,686.18,49.06]
["binance-futures","BNBUSDT",1752340918655,10.42,686.31,686.3,26.9]
["binance-futures","BNBUSDT",1752340985801,127.09,686.1,686.09,0.24]
["binance-futures","BNBUSDT",1752341007521,28.59,686.09,686.08,34.83]
["binance-futures","BNBUSDT",1752341057618,3.8,686.14,686.13,65.57]
["binance-futures","BNBUSDT",1752341120198,115.08,686.06,686.05,0.23]
["binance-futures","BNBUSDT",1752341170253,42.4,686.24,686.23,28.47]
["binance-futures","BNBUSDT",1752341231306,39.42,686.08,686.07,22.58]
["binance-futures","BNBUSDT",1752341256772,38.35,686.08,686.07,16.76]
["binance-futures","BNBUSDT",1752341298415,57.19,685.73,685.72,21.36]
["binance-futures","BNBUSDT",1752341369186,22.85,685.94,685.93,83.85]
["binance-futures","BNBUSDT",1752341390562,55.88,686.1,686.09,10.29]
["binance-futures","BNBUSDT",1752341431784,25.79,686.08,686.07,49.73]
["binance-futures","BNBUSDT",1752341476065,25.56,685.77,685.76,41.74]
["binance-futures","BNBUSDT",1752341496424,67.69,685.7,685.69,105.73]
["binance-futures","BNBUSDT",1752341546484,31.4,685.84,685.83,32.03]
["binance-futures","BNBUSDT",1752341618752,18.52,685.86,685.85,92.81]
["binance-futures","BNBUSDT",1752341668653,17.37,685.98,685.97,36.81]
["binance-futures","BNBUSDT",1752341733303,69.22,685.98,685.97,2.77]
["binance-futures","BNBUSDT",1752341780686,54.18,685.8,685.79,6.38]
["binance-futures","BNBUSDT",1752341804090,37.41,685.9,685.89,57.96]
["binance-futures","BNBUSDT",1752341841325,1.86,685.72,685.71,49.73]
["binance-futures","BNBUSDT",1752341928407,38.26,685.97,685.96,16.05]
["binance-futures","BNBUSDT",1752341958274,3.68,686.01,686.0,91.64]
["binance-futures","BNBUSDT",1752342021184,43.72,686.34,686.33,35.2]
["binance-futures","BNBUSDT",1752342061701,35.54,686.29,686.28,45.58]
["binance-futures","BNBUSDT",1752342084071,18.11,686.29,686.28,42.39]
["binance-futures","BNBUSDT",1752342126946,4.29,686.35,686.34,96.36]
["binance-futures","BNBUSDT",1752342215560,77.03,686.14,686.13,2.47]
["binance-futures","BNBUSDT",1752342225661,122.35,686.05,686.04,24.86]
["binance-futures","BNBUSDT",1752342268398,17.55,685.97,685.96,41.11]
["binance-futures","BNBUSDT",1752342337365,1.54,686.16,686.15,86.82]
["binance-futures","BNBUSDT",1752342377977,86.24,686.01,686.0,3.93]
["binance-futures","BNBUSDT",1752342452772,93.61,686.12,686.11,3.34]
["binance-futures","BNBUSDT",1752342473770,37.25,686.24,686.23,17.66]
["binance-futures","BNBUSDT",1752342531281,31.04,686.11,686.09,0.01]
["binance-futures","BNBUSDT",1752342572696,34.42,686.11,686.1,17.91]
["binance-futures","BNBUSDT",1752342597509,60.17,686.22,686.21,8.76]
["binance-futures","BNBUSDT",1752342653572,7.95,686.22,686.21,31.16]
["binance-futures","BNBUSDT",1752342725202,0.83,686.15,686.14,76.47]
["binance-futures","BNBUSDT",1752342782307,83.74,686.11,686.1,6.86]
["binance-futures","BNBUSDT",1752342804210,0.01,686.14,686.13,50.32]
["binance-futures","BNBUSDT",1752342884768,41.02,686.18,686.17,21.17]
["binance-futures","BNBUSDT",1752342912272,41.62,686.3,686.29,54.19]
["binance-futures","BNBUSDT",1752343021401,47.84,686.39,686.38,72.06]
["binance-futures","BNBUSDT",1752343052446,36.85,686.39,686.38,60.44]
["binance-futures","BNBUSDT",1752343090497,55.68,686.66,686.65,83.01]
["binance-futures","BNBUSDT",1752343164859,43.99,686.57,686.56,9.57]
["binance-futures","BNBUSDT",1752343220527,4.85,686.61,686.6,87.37]
["binance-futures","BNBUSDT",1752343237625,38.33,686.72,686.71,21.24]
["binance-futures","BNBUSDT",1752343277399,52.02,686.68,686.67,12.22]
["binance-futures","BNBUSDT",1752343345544,2.84,686.53,686.52,46.58]
["binance-futures","BNBUSDT",1752343367168,78.35,686.55,686.54,20.33]
["binance-futures","BNBUSDT",1752343415826,97.16,686.58,686.57,73.53]
["binance-futures","BNBUSDT",1752343480217,54.69,686.26,686.25,18.49]
["binance-futures","BNBUSDT",1752343503079,7.26,686.35,686.34,94.04]
["binance-futures","BNBUSDT",1752343547009,43.1,686.36,686.35,80.77]
["binance-futures","BNBUSDT",1752343630871,46.38,686.42,686.41,78.56]
["binance-futures","BNBUSDT",1752343701952,35.33,686.43,686.42,94.44]
["binance-futures","BNBUSDT",1752343751547,82.79,686.44,686.43,8.98]
["binance-futures","BNBUSDT",1752343776372,41.2,686.35,686.34,36.11]
["binance-futures","BNBUSDT",1752343820172,7.11,686.2,686.19,45.39]
["binance-futures","BNBUSDT",1752343903767,5.68,686.26,686.25,88.97]
["binance-futures","BNBUSDT",1752343921748,42.14,686.28,686.27,32.85]
["binance-futures","BNBUSDT",1752343980214,145.32,685.99,685.98,0.68]
["binance-futures","BNBUSDT",1752344043962,103.47,685.67,685.66,47.04]
["binance-futures","BNBUSDT",1752344065075,49.4,685.74,685.73,49.22]
["binance-futures","BNBUSDT",1752344115043,94.05,685.25,685.24,17.78]
["binance-futures","BNBUSDT",1752344179154,28.35,685.07,685.06,35.37]
["binance-futures","BNBUSDT",1752344212602,0.64,685.43,685.42,69.23]
["binance-futures","BNBUSDT",1752344280826,16.23,685.4,685.39,46.97]
["binance-futures","BNBUSDT",1752344304299,1.95,685.29,685.28,45.7]
["binance-futures","BNBUSDT",1752344352095,35.27,685.37,685.36,26.24]
["binance-futures","BNBUSDT",1752344437601,90.9,685.34,685.33,1.27]
["binance-futures","BNBUSDT",1752344488598,50.74,685.28,685.27,9.05]
["binance-futures","BNBUSDT",1752344510756,124.39,685.1,685.09,1.16]
["binance-futures","BNBUSDT",1752344576433,78.64,684.87,684.86,15.65]
["binance-futures","BNBUSDT",1752344614460,45.52,684.88,684.87,31.4]
["binance-futures","BNBUSDT",1752344637615,3.42,684.83,684.82,25.39]
["binance-futures","BNBUSDT",1752344676518,37.99,685.12,685.11,23.43]
["binance-futures","BNBUSDT",1752344763503,53.43,685.09,685.08,15.99]
["binance-futures","BNBUSDT",1752344786556,15.15,685.09,685.08,48.87]
["binance-futures","BNBUSDT",1752344837473,7.85,685.13,685.12,69.55]
["binance-futures","BNBUSDT",1752344917315,27.5,685.31,685.3,105.82]
["binance-futures","BNBUSDT",1752344999120,18.8,685.46,685.45,57.03]
["binance-futures","BNBUSDT",1752345039667,32.55,685.51,685.5,70.32]
["binance-futures","BNBUSDT",1752345079247,38.89,685.42,685.41,12.91]
["binance-futures","BNBUSDT",1752345114403,25.4,685.51,685.5,76.1]
["binance-futures","BNBUSDT",1752345173707,28.6,686.09,686.08,39.06]
["binance-futures","BNBUSDT",1752345192359,0.22,686.22,686.21,56.84]
["binance-futures","BNBUSDT",1752345225490,4.73,686.44,686.43,67.51]
["binance-futures","BNBUSDT",1752345295172,28.95,686.28,686.27,39.39]
["binance-futures","BNBUSDT",1752345317492,0.23,686.42,686.41,55.45]
["binance-futures","BNBUSDT",1752345372002,52.35,686.47,686.46,3.2]
["binance-futures","BNBUSDT",1752345432381,93.4,686.39,686.38,3.05]
["binance-futures","BNBUSDT",1752345480930,11.44,686.39,686.38,23.06]
["binance-futures","BNBUSDT",1752345550713,39.47,686.5,686.49,19.55]
["binance-futures","BNBUSDT",1752345579276,44.95,686.5,686.49,10.7]
["binance-futures","BNBUSDT",1752345619295,67.72,686.24,686.23,10.94]
["binance-futures","BNBUSDT",1752345703064,53.41,686.37,686.36,21.38]
["binance-futures","BNBUSDT",1752345730700,46.94,686.37,686.36,29.66]
["binance-futures","BNBUSDT",1752345780379,81.88,686.14,686.13,7.17]
["binance-futures","BNBUSDT",1752345847471,32.69,686.21,686.2,49.53]
["binance-futures","BNBUSDT",1752345900455,12.78,686.13,686.12,50.8]
["binance-futures","BNBUSDT",1752345916117,3.87,686.3,686.29,75.85]
["binance-futures","BNBUSDT",1752345978993,32.29,686.09,686.08,20.23]
["binance-futures","BNBUSDT",1752346028571,39.85,686.14,686.13,24.96]
["binance-futures","BNBUSDT",1752346087450,37.18,686.26,686.25,27.41]
["binance-futures","BNBUSDT",1752346089385,40.94,686.26,686.25,25.22]
["binance-futures","BNBUSDT",1752346157502,106.26,686.09,686.08,2.41]
["binance-futures","BNBUSDT",1752346213101,59.11,686.35,686.34,34.38]
["binance-futures","BNBUSDT",1752346258165,11.17,686.15,686.14,61.71]
["binance-futures","BNBUSDT",1752346282056,1.03,686.24,686.23,26.08]
["binance-futures","BNBUSDT",1752346351625,74.18,685.86,685.85,19.05]
["binance-futures","BNBUSDT",1752346388735,28.9,685.79,685.78,30.02]
["binance-futures","BNBUSDT",1752346409819,86.23,685.58,685.57,8.57]
["binance-futures","BNBUSDT",1752346426110,61.02,685.58,685.57,26.43]
["binance-futures","BNBUSDT",1752346478274,63.53,685.69,685.68,3.61]
["binance-futures","BNBUSDT",1752346501057,20.04,685.78,685.77,18.94]
["binance-futures","BNBUSDT",1752346549594,16.54,685.78,685.77,30.42]
["binance-futures","BNBUSDT",1752346623927,94.98,686.18,686.17,1.84]
["binance-futures","BNBUSDT",1752346662471,35.12,686.12,686.11,6.85]
["binance-futures","BNBUSDT",1752346695607,0.41,686.19,686.18,78.68]
["binance-futures","BNBUSDT",1752346778408,47.74,686.24,686.23,13.38]
["binance-futures","BNBUSDT",1752346824803,56.14,686.25,686.24,14.16]
["binance-futures","BNBUSDT",1752346893119,19.21,685.69,685.68,12.02]
["binance-futures","BNBUSDT",1752346920375,101.43,685.48,685.47,0.89]
["binance-futures","BNBUSDT",1752346957412,20.28,685.58,685.57,50.29]
["binance-futures","BNBUSDT",1752347016483,9.1,685.97,685.96,73.01]
["binance-futures","BNBUSDT",1752347061711,83.78,685.7,685.69,4.05]
["binance-futures","BNBUSDT",1752347081021,40.43,685.7,685.69,18.52]
["binance-futures","BNBUSDT",1752347151272,50.58,685.6,685.59,118.06]
["binance-futures","BNBUSDT",1752347199881,54.99,685.62,685.61,170.76]
["binance-futures","BNBUSDT",1752347221304,43.42,685.62,685.61,13.28]
["binance-futures","BNBUSDT",1752347281490,61.15,685.62,685.61,1.65]
["binance-futures","BNBUSDT",1752347330871,67.65,685.47,685.46,1.88]
["binance-futures","BNBUSDT",1752347409355,90.38,685.31,685.3,20.23]
["binance-futures","BNBUSDT",1752347449454,4.5,685.01,684.98,0.05]
["binance-futures","BNBUSDT",1752347461378,5.12,684.95,684.94,51.8]
["binance-futures","BNBUSDT",1752347526630,17.6,685.2,685.19,29.61]
["binance-futures","BNBUSDT",1752347564356,43.43,685.12,685.11,14.71]
["binance-futures","BNBUSDT",1752347576345,46.6,685.12,685.11,15.72]
["binance-futures","BNBUSDT",1752347608095,38.66,685.12,685.11,4.25]
["binance-futures","BNBUSDT",1752347679371,79.27,684.9,684.89,1.36]
["binance-futures","BNBUSDT",1752347722201,32.82,684.8,684.79,11.15]
["binance-futures","BNBUSDT",1752347754699,6.78,684.73,684.72,41.73]
["binance-futures","BNBUSDT",1752347832696,5.05,684.57,684.56,33.09]
["binance-futures","BNBUSDT",1752347862571,30.75,684.62,684.61,45.77]
["binance-futures","BNBUSDT",1752347914515,119.31,684.77,684.76,1.48]
["binance-futures","BNBUSDT",1752347994047,0.86,684.98,684.97,70.23]
["binance-futures","BNBUSDT",1752348045481,57.54,684.91,684.9,39.61]
["binance-futures","BNBUSDT",1752348096009,9.59,685.04,685.03,34.6]
["binance-futures","BNBUSDT",1752348178321,36.57,685.06,685.05,26.7]
["binance-futures","BNBUSDT",1752348229384,6.55,684.93,684.92,16.16]
["binance-futures","BNBUSDT",1752348282314,105.68,684.25,684.24,0.36]
["binance-futures","BNBUSDT",1752348297659,54.41,684.15,684.14,14.84]
["binance-futures","BNBUSDT",1752348333176,18.51,684.28,684.27,48.98]
["binance-futures","BNBUSDT",1752348413201,2.29,684.51,684.5,53.77]
["binance-futures","BNBUSDT",1752348468819,41.76,684.27,684.26,16.47]
["binance-futures","BNBUSDT",1752348483672,40.53,684.27,684.26,26.53]
["binance-futures","BNBUSDT",1752348549851,23.57,684.29,684.28,13.72]
["binance-futures","BNBUSDT",1752348586632,27.76,684.11,684.1,22.27]
["binance-futures","BNBUSDT",1752348648219,33.77,684.32,684.31,19.75]
["binance-futures","BNBUSDT",1752348691923,39.6,684.37,684.36,6.87]
["binance-futures","BNBUSDT",1752348715968,33.55,684.54,684.53,39.29]
["binance-futures","BNBUSDT",1752348790860,45.07,684.53,684.52,14.9]
["binance-futures","BNBUSDT",1752348844593,0.46,684.51,684.5,103.33]
["binance-futures","BNBUSDT",1752348875830,8.88,684.58,684.57,66.43]
["binance-futures","BNBUSDT",1752348939568,71.36,685.0,684.99,10.21]
["binance-futures","BNBUSDT",1752348988007,99.85,684.9,684.89,6.66]
["binance-futures","BNBUSDT",1752349009414,62.55,684.71,684.7,11.35]
["binance-futures","BNBUSDT",1752349056484,40.11,684.66,684.65,28.21]
["binance-futures","BNBUSDT",1752349140646,49.53,684.94,684.93,33.68]
["binance-futures","BNBUSDT",1752349175198,32.17,684.95,684.94,42.51]
["binance-futures","BNBUSDT",1752349233377,0.98,684.79,684.78,54.13]
["binance-futures","BNBUSDT",1752349320710,8.76,684.85,684.84,16.36]
["binance-futures","BNBUSDT",1752349379415,85.32,684.76,684.75,47.39]
["binance-futures","BNBUSDT",1752349461240,33.26,684.63,684.62,18.98]
["binance-futures","BNBUSDT",1752349489444,11.05,684.76,684.75,71.33]
["binance-futures","BNBUSDT",1752349544888,54.57,684.73,684.72,25.93]
["binance-futures","BNBUSDT",1752349584849,38.8,684.69,684.68,16.25]
["binance-futures","BNBUSDT",1752349642043,0.95,684.73,684.72,41.92]
["binance-futures","BNBUSDT",1752349707392,3.75,684.74,684.73,30.05]
["binance-futures","BNBUSDT",1752349806858,33.08,684.65,684.64,3.45]
["binance-futures","BNBUSDT",1752349864712,82.74,684.52,684.51,15.83]
["binance-futures","BNBUSDT",1752349883643,58.02,684.46,684.45,12.43]
["binance-futures","BNBUSDT",1752349970272,33.32,684.58,684.57,24.76]
["binance-futures","BNBUSDT",1752350050518,45.29,684.58,684.57,16.36]
["binance-futures","BNBUSDT",1752350118567,62.5,684.5,684.49,8.34]
["binance-futures","BNBUSDT",1752350137183,88.35,684.45,684.44,2.56]
["binance-futures","BNBUSDT",1752350187422,63.57,684.55,684.54,12.39]
["binance-futures","BNBUSDT",1752350281255,101.8,684.76,684.75,4.65]
["binance-futures","BNBUSDT",1752350354799,12.94,684.83,684.82,50.35]
["binance-futures","BNBUSDT",1752350391034,28.9,684.83,684.82,40.63]
["binance-futures","BNBUSDT",1752350452381,39.44,684.8,684.79,27.44]
["binance-futures","BNBUSDT",1752350511008,34.0,684.75,684.74,34.19]
["binance-futures","BNBUSDT",1752350537464,40.25,684.75,684.74,18.85]
["binance-futures","BNBUSDT",1752350589086,23.28,684.73,684.72,82.14]
["binance-futures","BNBUSDT",1752350662329,42.92,684.59,684.58,47.86]
["binance-futures","BNBUSDT",1752350689234,61.88,684.59,684.58,9.25]
["binance-futures","BNBUSDT",1752350718564,58.54,684.25,684.24,7.04]
["binance-futures","BNBUSDT",1752350767588,113.34,684.22,684.21,10.41]
["binance-futures","BNBUSDT",1752350822620,39.69,684.01,684.0,23.35]
["binance-futures","BNBUSDT",1752350855900,10.57,684.02,684.01,27.59]
["binance-futures","BNBUSDT",1752350881717,54.84,684.26,684.25,28.77]
["binance-futures","BNBUSDT",1752350947621,24.49,683.97,683.96,25.77]
["binance-futures","BNBUSDT",1752351039772,36.37,683.8,683.79,41.63]
["binance-futures","BNBUSDT",1752351072599,45.0,683.89,683.88,23.44]
["binance-futures","BNBUSDT",1752351123711,51.27,683.82,683.81,24.13]
["binance-futures","BNBUSDT",1752351214129,28.16,683.76,683.75,58.67]
["binance-futures","BNBUSDT",1752351250140,45.34,683.58,683.57,3.94]
["binance-futures","BNBUSDT",1752351268912,50.37,683.59,683.58,86.7]
["binance-futures","BNBUSDT",1752351336293,9.73,683.82,683.81,118.71]
["binance-futures","BNBUSDT",1752351374774,69.16,683.92,683.91,4.78]
["binance-futures","BNBUSDT",1752351462523,15.27,683.79,683.78,26.72]
["binance-futures","BNBUSDT",1752351491232,22.25,683.79,683.78,47.3]
["binance-futures","BNBUSDT",1752351557344,50.72,683.76,683.75,10.16]
["binance-futures","BNBUSDT",1752351630421,32.79,683.48,683.47,4.59]
["binance-futures","BNBUSDT",1752351667552,18.44,683.23,683.22,45.83]
["binance-futures","BNBUSDT",1752351698139,42.45,683.26,683.25,26.31]
["binance-futures","BNBUSDT",1752351780707,3.22,683.29,683.28,93.79]
["binance-futures","BNBUSDT",1752351830074,14.63,683.56,683.55,48.86]
["binance-futures","BNBUSDT",1752351852972,45.58,683.51,683.5,4.53]
["binance-futures","BNBUSDT",1752351924166,31.65,683.76,683.75,18.95]
["binance-futures","BNBUSDT",1752351976078,68.7,683.46,683.45,6.27]
["binance-futures","BNBUSDT",1752352007980,22.73,683.46,683.45,16.5]
["binance-futures","BNBUSDT",1752352063094,48.51,683.54,683.53,18.49]
["binance-futures","BNBUSDT",1752352169455,61.03,683.4,683.39,17.25]
["binance-futures","BNBUSDT",1752352256679,41.79,683.52,683.51,27.76]
["binance-futures","BNBUSDT",1752352297611,54.51,683.14,683.13,9.33]
["binance-futures","BNBUSDT",1752352315107,85.68,683.11,683.1,2.84]
["binance-futures","BNBUSDT",1752352363945,60.85,682.97,682.96,0.02]
["binance-futures","BNBUSDT",1752352430856,36.5,683.14,683.13,19.01]
["binance-futures","BNBUSDT",1752352456969,82.14,683.02,683.01,10.07]
["binance-futures","BNBUSDT",1752352511228,27.19,682.96,682.95,25.3]
["binance-futures","BNBUSDT",1752352595457,61.2,682.85,682.84,10.45]
["binance-futures","BNBUSDT",1752352618867,10.0,682.94,682.93,47.85]
["binance-futures","BNBUSDT",1752352715275,80.32,683.07,683.06,0.38]
["binance-futures","BNBUSDT",1752352745349,33.08,683.07,683.06,19.92]
["binance-futures","BNBUSDT",1752352778618,49.74,682.8,682.79,10.4]
["binance-futures","BNBUSDT",1752352819008,27.98,682.76,682.75,43.41]
["binance-futures","BNBUSDT",1752352835327,11.77,682.85,682.84,55.65]
["binance-futures","BNBUSDT",1752352873314,40.88,682.89,682.88,13.61]
["binance-futures","BNBUSDT",1752352938428,30.3,682.77,682.76,24.94]
["binance-futures","BNBUSDT",1752352956589,28.46,682.54,682.53,12.5]
["binance-futures","BNBUSDT",1752353012456,34.04,682.56,682.55,57.55]
["binance-futures","BNBUSDT",1752353091256,0.04,682.63,682.62,62.44]
["binance-futures","BNBUSDT",1752353150883,48.71,682.57,682.56,9.86]
["binance-futures","BNBUSDT",1752353177657,44.12,682.48,682.47,37.46]
["binance-futures","BNBUSDT",1752353257097,39.04,682.48,682.47,29.38]
["binance-futures","BNBUSDT",1752353315427,72.33,682.41,682.4,32.49]
["binance-futures","BNBUSDT",1752353340162,35.69,682.41,682.4,18.47]
["binance-futures","BNBUSDT",1752353390402,39.58,682.28,682.27,14.07]
["binance-futures","BNBUSDT",1752353460404,16.96,682.12,682.11,40.9]
["binance-futures","BNBUSDT",1752353532871,58.86,682.0,681.99,34.94]
["binance-futures","BNBUSDT",1752353579258,44.41,681.82,681.81,34.43]
["binance-futures","BNBUSDT",1752353597889,93.99,681.78,681.77,4.82]
["binance-futures","BNBUSDT",1752353660958,90.77,681.72,681.71,8.33]
["binance-futures","BNBUSDT",1752353700392,37.5,681.64,681.63,28.06]
["binance-futures","BNBUSDT",1752353711928,63.45,681.39,681.38,9.17]
["binance-futures","BNBUSDT",1752353737498,51.41,681.25,681.24,24.66]
["binance-futures","BNBUSDT",1752353799245,53.75,681.27,681.26,28.84]
["binance-futures","BNBUSDT",1752353821352,15.93,681.5,681.49,48.57]
["binance-futures","BNBUSDT",1752353860148,19.7,681.33,681.32,47.34]
["binance-futures","BNBUSDT",1752353933765,30.46,681.21,681.2,43.33]
["binance-futures","BNBUSDT",1752353979819,7.42,681.21,681.2,45.52]
["binance-futures","BNBUSDT",1752354017917,73.95,680.75,680.74,4.21]
["binance-futures","BNBUSDT",1752354039050,22.93,680.68,680.67,3.12]
["binance-futures","BNBUSDT",1752354067606,28.76,680.67,680.66,12.09]
["binance-futures","BNBUSDT",1752354111216,53.74,681.03,681.02,9.62]
["binance-futures","BNBUSDT",1752354126054,8.65,681.11,681.1,4.59]
["binance-futures","BNBUSDT",1752354159666,81.93,680.82,680.81,11.57]
["binance-futures","BNBUSDT",1752354214222,6.99,681.41,681.4,27.53]
["binance-futures","BNBUSDT",1752354248265,4.72,681.68,681.67,40.27]
["binance-futures","BNBUSDT",1752354279115,26.89,681.47,681.46,15.09]
["binance-futures","BNBUSDT",1752354324790,13.32,681.62,681.61,39.57]
["binance-futures","BNBUSDT",1752354364323,33.75,681.88,681.87,20.41]
["binance-futures","BNBUSDT",1752354386257,38.87,681.88,681.87,29.12]
["binance-futures","BNBUSDT",1752354463314,35.91,681.98,681.97,31.7]
["binance-futures","BNBUSDT",1752354517518,40.59,682.04,682.03,49.29]
["binance-futures","BNBUSDT",1752354595423,136.36,681.64,681.63,26.33]
["binance-futures","BNBUSDT",1752354600616,118.29,681.64,681.63,40.06]
["binance-futures","BNBUSDT",1752354673741,112.24,681.37,681.36,75.16]
["binance-futures","BNBUSDT",1752354743043,54.52,681.5,681.49,16.26]
["binance-futures","BNBUSDT",1752354791112,54.27,681.66,681.65,38.22]
["binance-futures","BNBUSDT",1752354810563,71.55,681.72,681.71,9.64]
["binance-futures","BNBUSDT",1752354851086,49.57,681.41,681.4,1.99]
["binance-futures","BNBUSDT",1752354903554,10.62,681.04,681.03,68.89]
["binance-futures","BNBUSDT",1752354928944,39.81,681.04,681.03,2.97]
["binance-futures","BNBUSDT",1752354975609,25.79,681.14,681.13,3.68]
["binance-futures","BNBUSDT",1752355056458,0.98,681.45,681.44,67.1]
["binance-futures","BNBUSDT",1752355076841,6.84,681.69,681.68,40.77]
["binance-futures","BNBUSDT",1752355123472,26.86,681.82,681.81,32.88]
["binance-futures","BNBUSDT",1752355186698,8.1,681.79,681.78,42.59]
["binance-futures","BNBUSDT",1752355228871,15.8,682.24,682.23,53.47]
["binance-futures","BNBUSDT",1752355294261,14.84,682.26,682.25,29.28]
["binance-futures","BNBUSDT",1752355320734,14.72,682.44,682.43,39.48]
["binance-futures","BNBUSDT",1752355371638,21.22,682.46,682.45,42.69]
["binance-futures","BNBUSDT",1752355450818,8.5,682.41,682.4,58.35]
["binance-futures","BNBUSDT",1752355476837,54.59,682.35,682.34,10.26]
["binance-futures","BNBUSDT",1752355535145,1.84,682.2,682.19,60.68]
["binance-futures","BNBUSDT",1752355612494,19.12,682.24,682.23,30.27]
["binance-futures","BNBUSDT",1752355651152,36.53,682.43,682.42,12.15]
["binance-futures","BNBUSDT",1752355691471,12.44,682.64,682.63,39.54]
["binance-futures","BNBUSDT",1752355772780,65.01,682.89,682.88,1.65]
["binance-futures","BNBUSDT",1752355827718,11.52,682.98,682.97,41.8]
["binance-futures","BNBUSDT",1752355900632,26.93,682.56,682.55,4.8]
["binance-futures","BNBUSDT",1752355949496,9.35,682.64,682.63,21.63]
["binance-futures","BNBUSDT",1752355973630,12.07,682.88,682.87,38.14]
["binance-futures","BNBUSDT",1752356059551,0.49,683.05,683.04,41.65]
["binance-futures","BNBUSDT",1752356127682,53.0,682.96,682.95,0.84]
["binance-futures","BNBUSDT",1752356143649,28.16,682.93,682.92,13.43]
["binance-futures","BNBUSDT",1752356211871,8.81,683.4,683.39,9.02]
["binance-futures","BNBUSDT",1752356244792,8.83,683.49,683.48,8.95]
["binance-futures","BNBUSDT",1752356272083,7.77,683.62,683.61,63.65]
["binance-futures","BNBUSDT",1752356324042,31.19,683.42,683.41,0.15]
["binance-futures","BNBUSDT",1752356418803,31.41,683.47,683.46,4.17]
["binance-futures","BNBUSDT",1752356458411,10.08,683.47,683.46,6.13]
["binance-futures","BNBUSDT",1752356518705,33.83,683.45,683.44,9.32]
["binance-futures","BNBUSDT",1752356602972,7.87,683.71,683.7,44.38]
["binance-futures","BNBUSDT",1752356647516,2.53,683.87,683.86,9.47]
["binance-futures","BNBUSDT",1752356750754,20.99,683.88,683.87,0.79]
["binance-futures","BNBUSDT",1752356782874,49.96,683.84,683.83,1.69]
["binance-futures","BNBUSDT",1752356836671,78.38,683.78,683.77,17.44]
["binance-futures","BNBUSDT",1752356924653,5.59,683.71,683.7,22.71]
["binance-futures","BNBUSDT",1752356952543,11.89,683.53,683.52,11.44]
["binance-futures","BNBUSDT",1752357013537,8.34,683.52,683.51,21.58]
["binance-futures","BNBUSDT",1752357130023,5.03,683.54,683.53,45.01]
["binance-futures","BNBUSDT",1752357192445,1.63,683.74,683.73,83.18]
["binance-futures","BNBUSDT",1752357225793,4.72,683.81,683.8,27.82]
["binance-futures","BNBUSDT",1752357337601,12.83,683.81,683.8,12.0]
["binance-futures","BNBUSDT",1752357388351,14.33,683.75,683.74,16.51]
["binance-futures","BNBUSDT",1752357499917,28.4,684.2,684.19,13.6]
["binance-futures","BNBUSDT",1752357534122,71.91,684.16,684.15,16.44]
["binance-futures","BNBUSDT",1752357604759,46.45,684.28,684.27,57.83]
["binance-futures","BNBUSDT",1752357679411,26.98,684.31,684.3,44.43]
["binance-futures","BNBUSDT",1752357722949,59.75,684.09,684.08,60.18]
["binance-futures","BNBUSDT",1752357739171,98.29,683.58,683.57,5.16]
["binance-futures","BNBUSDT",1752357800469,33.98,683.88,683.87,44.9]
["binance-futures","BNBUSDT",1752357850296,79.81,683.95,683.94,44.01]
["binance-futures","BNBUSDT",1752357859009,78.69,683.87,683.86,4.42]
["binance-futures","BNBUSDT",1752357899537,83.19,683.73,683.72,45.34]
["binance-futures","BNBUSDT",1752357949909,83.12,683.73,683.72,10.72]
["binance-futures","BNBUSDT",1752357962030,11.17,683.61,683.6,42.8]
["binance-futures","BNBUSDT",1752357991138,73.04,683.61,683.6,8.77]
["binance-futures","BNBUSDT",1752358051196,32.51,683.99,683.98,80.69]
["binance-futures","BNBUSDT",1752358132353,37.62,683.92,683.91,0.57]
["binance-futures","BNBUSDT",1752358167254,39.67,683.88,683.87,31.43]
["binance-futures","BNBUSDT",1752358198509,2.05,683.92,683.91,43.98]
["binance-futures","BNBUSDT",1752358258686,25.15,683.85,683.84,45.43]
["binance-futures","BNBUSDT",1752358321671,3.47,684.01,684.0,127.97]
["binance-futures","BNBUSDT",1752358343455,37.51,683.93,683.92,3.64]
["binance-futures","BNBUSDT",1752358398682,2.46,684.06,684.05,90.29]
["binance-futures","BNBUSDT",1752358483555,48.43,684.09,684.08,39.05]
["binance-futures","BNBUSDT",1752358531112,44.08,684.02,684.01,5.58]
["binance-futures","BNBUSDT",1752358551097,89.96,683.83,683.82,13.49]
["binance-futures","BNBUSDT",1752358623009,44.37,683.67,683.66,6.45]
["binance-futures","BNBUSDT",1752358660571,21.24,683.43,683.42,65.72]
["binance-futures","BNBUSDT",1752358715459,75.62,682.87,682.86,8.12]
["binance-futures","BNBUSDT",1752358728104,32.86,682.67,682.66,45.74]
["binance-futures","BNBUSDT",1752358749594,158.34,682.37,682.36,0.06]
["binance-futures","BNBUSDT",1752358817572,1.08,683.04,683.03,78.58]
["binance-futures","BNBUSDT",1752358869726,13.63,683.14,683.13,55.44]
["binance-futures","BNBUSDT",1752358893302,43.68,683.24,683.23,55.75]
["binance-futures","BNBUSDT",1752358967532,99.87,683.36,683.35,5.49]
["binance-futures","BNBUSDT",1752359021489,45.38,683.7,683.69,51.92]
["binance-futures","BNBUSDT",1752359043587,42.0,683.73,683.72,48.59]
["binance-futures","BNBUSDT",1752359106167,12.95,683.84,683.83,50.74]
["binance-futures","BNBUSDT",1752359182517,1.22,683.87,683.86,97.78]
["binance-futures","BNBUSDT",1752359204173,1.24,683.94,683.93,71.62]
["binance-futures","BNBUSDT",1752359250597,28.8,684.28,684.27,61.29]
["binance-futures","BNBUSDT",1752359324043,13.71,684.58,684.57,89.28]
["binance-futures","BNBUSDT",1752359403649,7.64,684.7,684.69,103.96]
["binance-futures","BNBUSDT",1752359451390,43.34,684.56,684.55,19.55]
["binance-futures","BNBUSDT",1752359476072,93.14,684.52,684.51,1.99]
["binance-futures","BNBUSDT",1752359528823,34.85,684.67,684.66,3.25]
["binance-futures","BNBUSDT",1752359590509,39.64,685.0,684.99,19.47]
["binance-futures","BNBUSDT",1752359614509,31.65,684.99,684.98,35.66]
["binance-futures","BNBUSDT",1752359664418,52.32,685.03,685.02,34.92]
["binance-futures","BNBUSDT",1752359734509,30.53,684.77,684.76,33.59]
["binance-futures","BNBUSDT",1752359759337,1.0,684.77,684.76,53.5]
["binance-futures","BNBUSDT",1752359815242,6.99,684.81,684.8,47.34]
["binance-futures","BNBUSDT",1752359888992,36.47,684.74,684.73,54.23]
["binance-futures","BNBUSDT",1752359948711,26.02,684.61,684.6,41.8]
["binance-futures","BNBUSDT",1752360052199,6.66,684.61,684.6,53.2]
["binance-futures","BNBUSDT",1752360078735,10.35,684.81,684.8,63.4]
["binance-futures","BNBUSDT",1752360153245,0.39,684.9,684.89,69.35]
["binance-futures","BNBUSDT",1752360242130,18.83,684.79,684.78,49.32]
["binance-futures","BNBUSDT",1752360274409,43.21,684.96,684.95,24.18]
["binance-futures","BNBUSDT",1752360328185,41.86,684.91,684.9,47.6]
["binance-futures","BNBUSDT",1752360419771,3.95,684.75,684.74,96.0]
["binance-futures","BNBUSDT",1752360476559,44.48,684.75,684.74,7.73]
["binance-futures","BNBUSDT",1752360493989,80.65,684.63,684.62,19.7]
["binance-futures","BNBUSDT",1752360549813,53.88,684.25,684.24,41.43]
["binance-futures","BNBUSDT",1752360602721,48.23,684.36,684.35,43.41]
["binance-futures","BNBUSDT",1752360630615,19.58,684.36,684.35,54.5]
["binance-futures","BNBUSDT",1752360731775,0.69,684.64,684.63,104.0]
["binance-futures","BNBUSDT",1752360784549,36.58,684.7,684.69,109.92]
["binance-futures","BNBUSDT",1752360873173,47.29,684.87,684.86,42.73]
["binance-futures","BNBUSDT",1752360935674,84.82,684.8,684.79,19.61]
["binance-futures","BNBUSDT",1752360971350,38.14,684.84,684.83,27.95]
["binance-futures","BNBUSDT",1752361066537,21.4,684.97,684.96,41.13]
["binance-futures","BNBUSDT",1752361128195,6.42,685.1,685.09,48.28]
["binance-futures","BNBUSDT",1752361158333,35.08,685.17,685.16,28.97]
["binance-futures","BNBUSDT",1752361227339,39.07,685.29,685.28,66.99]
["binance-futures","BNBUSDT",1752361301614,83.72,685.41,685.4,11.07]
["binance-futures","BNBUSDT",1752361324514,107.06,685.34,685.33,6.58]
["binance-futures","BNBUSDT",1752361373221,93.75,685.21,685.2,23.44]
["binance-futures","BNBUSDT",1752361452314,152.59,684.91,684.9,20.6]
["binance-futures","BNBUSDT",1752361500481,44.15,684.71,684.7,59.3]
["binance-futures","BNBUSDT",1752361564376,55.33,684.95,684.94,52.3]
["binance-futures","BNBUSDT",1752361587377,0.32,685.06,685.05,85.89]
["binance-futures","BNBUSDT",1752361634665,48.37,685.13,685.12,47.07]
["binance-futures","BNBUSDT",1752361704706,79.29,684.91,684.9,6.55]
["binance-futures","BNBUSDT",1752361727536,80.87,684.87,684.86,28.2]
["binance-futures","BNBUSDT",1752361767728,7.21,684.68,684.67,30.37]
["binance-futures","BNBUSDT",1752361846523,54.82,684.84,684.83,28.52]
["binance-futures","BNBUSDT",1752361900873,3.53,684.84,684.83,43.66]
["binance-futures","BNBUSDT",1752361920160,43.99,684.84,684.83,32.02]
["binance-futures","BNBUSDT",1752361983404,29.03,684.75,684.74,28.02]
["binance-futures","BNBUSDT",1752362032819,8.26,684.85,684.84,55.23]
["binance-futures","BNBUSDT",1752362054162,59.26,684.85,684.84,36.23]
["binance-futures","BNBUSDT",1752362124422,11.92,685.15,685.14,40.9]
["binance-futures","BNBUSDT",1752362172016,50.3,685.15,685.14,24.39]
["binance-futures","BNBUSDT",1752362253493,23.1,685.43,685.42,43.86]
["binance-futures","BNBUSDT",1752362280730,26.57,685.47,685.46,28.01]
["binance-futures","BNBUSDT",1752362315772,30.98,685.43,685.42,25.08]
["binance-futures","BNBUSDT",1752362403782,3.96,685.37,685.36,42.69]
["binance-futures","BNBUSDT",1752362466119,31.3,685.52,685.51,22.0]
["binance-futures","BNBUSDT",1752362500170,26.56,685.52,685.51,15.16]
["binance-futures","BNBUSDT",1752362557854,30.33,685.64,685.63,23.18]
["binance-futures","BNBUSDT",1752362655693,14.08,685.59,685.58,17.34]
["binance-futures","BNBUSDT",1752362717545,73.74,685.31,685.3,10.04]
["binance-futures","BNBUSDT",1752362735248,29.05,685.2,685.19,0.66]
["binance-futures","BNBUSDT",1752362816515,76.78,685.49,685.48,41.35]
["binance-futures","BNBUSDT",1752362841625,14.46,685.5,685.49,38.14]
["binance-futures","BNBUSDT",1752362873223,25.39,685.49,685.48,34.32]
["binance-futures","BNBUSDT",1752363000255,107.71,685.48,685.47,4.38]
["binance-futures","BNBUSDT",1752363052673,51.52,685.64,685.63,8.18]
["binance-futures","BNBUSDT",1752363151901,12.56,685.68,685.67,38.45]
["binance-futures","BNBUSDT",1752363180478,23.15,685.74,685.73,34.92]
["binance-futures","BNBUSDT",1752363238645,48.78,685.8,685.79,21.99]
["binance-futures","BNBUSDT",1752363326697,61.59,685.72,685.71,20.46]
["binance-futures","BNBUSDT",1752363386057,31.6,685.81,685.8,48.72]
["binance-futures","BNBUSDT",1752363420401,56.17,685.73,685.72,9.71]
["binance-futures","BNBUSDT",1752363521634,50.94,685.67,685.66,25.02]
["binance-futures","BNBUSDT",1752363573136,24.49,685.45,685.44,65.1]
["binance-futures","BNBUSDT",1752363602631,19.48,685.49,685.48,91.86]
["binance-futures","BNBUSDT",1752363703324,49.23,685.43,685.42,16.39]
["binance-futures","BNBUSDT",1752363754191,42.99,685.37,685.36,27.74]
["binance-futures","BNBUSDT",1752363819176,66.44,685.22,685.21,56.89]
["binance-futures","BNBUSDT",1752363851517,68.72,685.22,685.21,45.12]
["binance-futures","BNBUSDT",1752363866442,41.37,685.22,685.21,58.19]
["binance-futures","BNBUSDT",1752363938441,28.25,685.33,685.32,47.21]
["binance-futures","BNBUSDT",1752363987357,2.15,685.5,685.49,101.08]
["binance-futures","BNBUSDT",1752364020646,26.97,685.9,685.89,36.36]
["binance-futures","BNBUSDT",1752364114526,42.08,685.82,685.81,55.14]
["binance-futures","BNBUSDT",1752364180660,61.39,685.9,685.89,31.67]
["binance-futures","BNBUSDT",1752364193572,9.0,686.3,686.29,40.51]
["binance-futures","BNBUSDT",1752364225791,31.45,686.48,686.47,18.91]
["binance-futures","BNBUSDT",1752364297333,86.0,686.43,686.42,17.41]
["binance-futures","BNBUSDT",1752364355453,65.1,686.27,686.26,20.68]
["binance-futures","BNBUSDT",1752364375525,123.44,686.24,686.23,2.26]
["binance-futures","BNBUSDT",1752364450126,38.81,685.69,685.68,25.77]
["binance-futures","BNBUSDT",1752364495287,2.24,685.81,685.8,46.93]
["binance-futures","BNBUSDT",1752364577528,17.07,685.8,685.79,21.11]
["binance-futures","BNBUSDT",1752364599838,17.52,685.8,685.79,17.52]
["binance-futures","BNBUSDT",1752364642044,38.12,685.86,685.85,42.85]
["binance-futures","BNBUSDT",1752364740074,53.48,686.08,686.07,67.32]
["binance-futures","BNBUSDT",1752364746405,35.82,686.01,686.0,30.78]
["binance-futures","BNBUSDT",1752364746462,35.83,686.01,686.0,30.78]
["binance-futures","BNBUSDT",1752364746761,28.68,686.01,686.0,20.77]
["binance-futures","BNBUSDT",1752364746871,26.17,686.01,686.0,40.79]
["binance-futures","BNBUSDT",1752364746947,25.63,686.01,686.0,40.79]
["binance-futures","BNBUSDT",1752364747255,25.69,686.01,686.0,40.79]
["binance-futures","BNBUSDT",1752364747307,26.19,686.01,686.0,40.79]
["binance-futures","BNBUSDT",1752364747331,26.21,686.01,686.0,40.79]
["binance-futures","BNBUSDT",1752364747387,25.71,686.01,686.0,40.79]
["binance-futures","BNBUSDT",1752364747454,25.71,686.01,686.0,40.86]
["binance-futures","BNBUSDT",1752364747517,27.25,686.01,686.0,40.86]
["binance-futures","BNBUSDT",1752364747668,27.77,686.01,686.0,40.65]
["binance-futures","BNBUSDT",1752364747706,28.77,686.01,686.0,10.64]
["binance-futures","BNBUSDT",1752364747823,28.77,686.01,686.0,10.57]
["binance-futures","BNBUSDT",1752364748043,28.77,686.01,686.0,20.56]
["binance-futures","BNBUSDT",1752364748484,28.78,686.01,686.0,10.57]
["binance-futures","BNBUSDT",1752364749039,28.13,686.01,686.0,40.56]
["binance-futures","BNBUSDT",1752364749447,28.13,686.01,686.0,40.54]
["binance-futures","BNBUSDT",1752364749704,26.68,686.01,686.0,40.63]
["binance-futures","BNBUSDT",1752364750646,24.84,686.01,686.0,10.62]
["binance-futures","BNBUSDT",1752364750701,29.72,686.01,686.0,10.62]
["binance-futures","BNBUSDT",1752364750747,86.77,685.97,685.96,1.27]
["binance-futures","BNBUSDT",1752364750803,86.85,685.97,685.96,1.27]
["binance-futures","BNBUSDT",1752364750852,111.77,685.97,685.96,1.3]
["binance-futures","BNBUSDT",1752364750955,57.53,685.96,685.95,3.15]
["binance-futures","BNBUSDT",1752364751009,57.19,685.96,685.95,13.11]
["binance-futures","BNBUSDT",1752364751059,57.19,685.96,685.95,33.11]
["binance-futures","BNBUSDT",1752364751110,57.35,685.96,685.95,13.14]
["binance-futures","BNBUSDT",1752364751156,46.99,685.96,685.95,11.6]
["binance-futures","BNBUSDT",1752364751214,46.99,685.96,685.95,31.6]
["binance-futures","BNBUSDT",1752364751263,47.05,685.96,685.95,31.6]
["binance-futures","BNBUSDT",1752364751346,47.07,685.96,685.95,31.6]
["binance-futures","BNBUSDT",1752364751501,47.09,685.96,685.95,27.56]
["binance-futures","BNBUSDT",1752364751592,47.09,685.96,685.95,27.57]
["binance-futures","BNBUSDT",1752364751897,47.08,685.96,685.95,27.57]
["binance-futures","BNBUSDT",1752364752078,47.08,685.96,685.95,27.64]
["binance-futures","BNBUSDT",1752364752364,47.08,685.96,685.95,27.35]
["binance-futures","BNBUSDT",1752364752471,47.06,685.96,685.95,27.36]
["binance-futures","BNBUSDT",1752364752518,47.08,685.96,685.95,27.36]
["binance-futures","BNBUSDT",1752364752887,34.78,685.96,685.95,28.08]
["binance-futures","BNBUSDT",1752364752940,26.78,685.96,685.95,29.86]
["binance-futures","BNBUSDT",1752364752990,26.12,685.96,685.95,32.8]
["binance-futures","BNBUSDT",1752364753050,26.12,685.96,685.95,31.06]
["binance-futures","BNBUSDT",1752364753100,26.12,685.96,685.95,28.1]
["binance-futures","BNBUSDT",1752364753183,26.12,685.96,685.95,28.13]
["binance-futures","BNBUSDT",1752364753357,26.1,685.96,685.95,28.13]
["binance-futures","BNBUSDT",1752364753663,26.09,685.96,685.95,28.13]
["binance-futures","BNBUSDT",1752364754359,26.09,685.96,685.95,28.14]
["binance-futures","BNBUSDT",1752364754460,26.14,685.96,685.95,28.14]
["binance-futures","BNBUSDT",1752364754855,26.64,685.96,685.95,27.4]
["binance-futures","BNBUSDT",1752364754940,46.62,685.96,685.95,27.4]
["binance-futures","BNBUSDT",1752364755778,46.63,685.96,685.95,27.4]
["binance-futures","BNBUSDT",1752364755952,46.62,685.96,685.95,27.4]
["binance-futures","BNBUSDT",1752364756810,46.11,685.96,685.95,27.4]
["binance-futures","BNBUSDT",1752364757205,46.12,685.96,685.95,27.4]
["binance-futures","BNBUSDT",1752364757857,46.64,685.96,685.95,27.4]
["binance-futures","BNBUSDT",1752364758044,46.64,685.96,685.95,30.92]
["binance-futures","BNBUSDT",1752364758082,46.64,685.96,685.95,27.4]
["binance-futures","BNBUSDT",1752364758171,46.64,685.96,685.95,30.92]
["binance-futures","BNBUSDT",1752364758190,46.64,685.96,685.95,27.4]
["binance-futures","BNBUSDT",1752364758279,46.64,685.96,685.95,30.92]
["binance-futures","BNBUSDT",1752364758330,46.64,685.96,685.95,27.38]
["binance-futures","BNBUSDT",1752364758375,46.64,685.96,685.95,30.92]
["binance-futures","BNBUSDT",1752364758462,46.64,685.96,685.95,27.4]
["binance-futures","BNBUSDT",1752364758490,46.59,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364758580,46.59,685.96,685.95,27.56]
["binance-futures","BNBUSDT",1752364758648,46.59,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364758698,46.59,685.96,685.95,27.57]
["binance-futures","BNBUSDT",1752364758739,46.59,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364758785,46.59,685.96,685.95,27.57]
["binance-futures","BNBUSDT",1752364758868,46.09,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364758951,46.09,685.96,685.95,27.57]
["binance-futures","BNBUSDT",1752364759009,46.09,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364759074,46.09,685.96,685.95,27.56]
["binance-futures","BNBUSDT",1752364759094,46.09,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364759179,46.09,685.96,685.95,27.56]
["binance-futures","BNBUSDT",1752364759245,46.09,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364759310,46.16,685.96,685.95,27.57]
["binance-futures","BNBUSDT",1752364759381,46.16,685.96,685.95,31.85]
["binance-futures","BNBUSDT",1752364759432,46.16,685.96,685.95,28.31]
["binance-futures","BNBUSDT",1752364759501,26.16,685.96,685.95,34.89]
["binance-futures","BNBUSDT",1752364759572,25.88,685.96,685.95,34.89]
["binance-futures","BNBUSDT",1752364759614,25.88,685.96,685.95,31.37]
["binance-futures","BNBUSDT",1752364759705,25.88,685.96,685.95,34.89]
["binance-futures","BNBUSDT",1752364759767,25.88,685.96,685.95,31.35]
["binance-futures","BNBUSDT",1752364759806,25.89,685.96,685.95,34.89]
["binance-futures","BNBUSDT",1752364759900,25.89,685.96,685.95,31.35]
["binance-futures","BNBUSDT",1752364759953,25.89,685.96,685.95,31.93]
["binance-futures","BNBUSDT",1752364760017,25.89,685.96,685.95,28.39]
["binance-futures","BNBUSDT",1752364760042,25.89,685.96,685.95,31.93]
["binance-futures","BNBUSDT",1752364760143,25.89,685.96,685.95,28.39]
["binance-futures","BNBUSDT",1752364760168,25.89,685.96,685.95,31.98]
["binance-futures","BNBUSDT",1752364760264,25.89,685.96,685.95,28.44]
["binance-futures","BNBUSDT",1752364760328,25.89,685.96,685.95,31.98]
["binance-futures","BNBUSDT",1752364760378,25.89,685.96,685.95,28.44]
["binance-futures","BNBUSDT",1752364760435,25.89,685.96,685.95,34.94]
["binance-futures","BNBUSDT",1752364760458,25.89,685.96,685.95,31.42]
["binance-futures","BNBUSDT",1752364760556,25.89,685.96,685.95,34.94]
["binance-futures","BNBUSDT",1752364760621,25.89,685.96,685.95,31.4]
["binance-futures","BNBUSDT",1752364760678,25.89,685.96,685.95,34.94]
["binance-futures","BNBUSDT",1752364760707,25.89,685.96,685.95,28.44]
["binance-futures","BNBUSDT",1752364760779,25.89,685.96,685.95,31.98]
["binance-futures","BNBUSDT",1752364760830,25.89,685.96,685.95,28.44]
["binance-futures","BNBUSDT",1752364760907,25.89,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364760961,25.89,685.96,685.95,29.34]
["binance-futures","BNBUSDT",1752364761043,25.89,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364761090,25.89,685.96,685.95,29.34]
["binance-futures","BNBUSDT",1752364761148,25.89,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364761214,25.89,685.96,685.95,29.32]
["binance-futures","BNBUSDT",1752364761246,25.89,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364761292,25.89,685.96,685.95,29.32]
["binance-futures","BNBUSDT",1752364761384,25.89,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364761435,25.89,685.96,685.95,29.34]
["binance-futures","BNBUSDT",1752364761499,25.89,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364761560,25.89,685.96,685.95,29.32]
["binance-futures","BNBUSDT",1752364761591,25.89,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364761678,25.89,685.96,685.95,29.34]
["binance-futures","BNBUSDT",1752364761743,25.89,685.96,685.95,31.13]
["binance-futures","BNBUSDT",1752364761810,25.89,685.96,685.95,29.37]
["binance-futures","BNBUSDT",1752364761876,25.89,685.96,685.95,31.13]
["binance-futures","BNBUSDT",1752364761922,23.67,685.96,685.95,29.37]
["binance-futures","BNBUSDT",1752364761979,23.69,685.96,685.95,31.13]
["binance-futures","BNBUSDT",1752364762035,23.72,685.96,685.95,29.37]
["binance-futures","BNBUSDT",1752364762072,23.72,685.96,685.95,31.13]
["binance-futures","BNBUSDT",1752364762105,23.72,685.96,685.95,29.37]
["binance-futures","BNBUSDT",1752364762205,23.72,685.96,685.95,31.13]
["binance-futures","BNBUSDT",1752364762232,23.72,685.96,685.95,29.37]
["binance-futures","BNBUSDT",1752364762331,23.72,685.96,685.95,31.13]
["binance-futures","BNBUSDT",1752364762364,23.72,685.96,685.95,30.37]
["binance-futures","BNBUSDT",1752364762422,23.72,685.96,685.95,32.13]
["binance-futures","BNBUSDT",1752364762518,23.86,685.96,685.95,30.37]
["binance-futures","BNBUSDT",1752364762540,23.86,685.96,685.95,31.25]
["binance-futures","BNBUSDT",1752364762683,23.86,685.96,685.95,31.23]
["binance-futures","BNBUSDT",1752364762763,23.86,685.96,685.95,30.96]
["binance-futures","BNBUSDT",1752364762820,23.86,685.96,685.95,30.94]
["binance-futures","BNBUSDT",1752364762857,23.86,685.96,685.95,30.96]
["binance-futures","BNBUSDT",1752364763008,23.86,685.96,685.95,30.94]
["binance-futures","BNBUSDT",1752364763072,23.86,685.96,685.95,30.96]
["binance-futures","BNBUSDT",1752364763172,23.86,685.96,685.95,30.95]
["binance-futures","BNBUSDT",1752364763330,23.86,685.96,685.95,30.96]
["binance-futures","BNBUSDT",1752364763394,23.85,685.96,685.95,30.98]
["binance-futures","BNBUSDT",1752364763572,23.85,685.96,685.95,30.96]
["binance-futures","BNBUSDT",1752364763633,23.85,685.96,685.95,30.97]
["binance-futures","BNBUSDT",1752364763686,43.83,685.96,685.95,32.73]
["binance-futures","BNBUSDT",1752364763738,43.85,685.96,685.95,28.47]
["binance-futures","BNBUSDT",1752364763766,43.85,685.96,685.95,31.99]
["binance-futures","BNBUSDT",1752364763835,43.85,685.96,685.95,28.47]
["binance-futures","BNBUSDT",1752364763918,43.85,685.96,685.95,31.99]
["binance-futures","BNBUSDT",1752364763959,43.85,685.96,685.95,28.45]
["binance-futures","BNBUSDT",1752364764016,43.85,685.96,685.95,31.99]
["binance-futures","BNBUSDT",1752364764060,43.85,685.96,685.95,28.47]
["binance-futures","BNBUSDT",1752364764141,43.85,685.96,685.95,31.99]
["binance-futures","BNBUSDT",1752364764177,43.85,685.96,685.95,28.63]
["binance-futures","BNBUSDT",1752364764269,43.85,685.96,685.95,32.26]
["binance-futures","BNBUSDT",1752364764310,43.85,685.96,685.95,28.74]
["binance-futures","BNBUSDT",1752364764367,43.85,685.96,685.95,32.26]
["binance-futures","BNBUSDT",1752364764416,43.85,685.96,685.95,28.74]
["binance-futures","BNBUSDT",1752364764479,43.85,685.96,685.95,34.02]
["binance-futures","BNBUSDT",1752364764539,43.87,685.96,685.95,30.48]
["binance-futures","BNBUSDT",1752364764640,43.87,685.96,685.95,34.02]
["binance-futures","BNBUSDT",1752364764705,43.88,685.96,685.95,30.48]
["binance-futures","BNBUSDT",1752364764732,43.88,685.96,685.95,34.76]
["binance-futures","BNBUSDT",1752364764778,43.88,685.96,685.95,31.23]
["binance-futures","BNBUSDT",1752364764874,43.88,685.96,685.95,34.76]
["binance-futures","BNBUSDT",1752364764948,43.88,685.96,685.95,31.23]
["binance-futures","BNBUSDT",1752364764997,43.88,685.96,685.95,34.76]
["binance-futures","BNBUSDT",1752364765052,43.88,685.96,685.95,31.24]
["binance-futures","BNBUSDT",1752364765107,43.88,685.96,685.95,34.76]
["binance-futures","BNBUSDT",1752364765134,43.88,685.96,685.95,31.24]
["binance-futures","BNBUSDT",1752364765239,43.88,685.96,685.95,34.76]
["binance-futures","BNBUSDT",1752364765288,43.88,685.96,685.95,31.24]
["binance-futures","BNBUSDT",1752364765357,43.88,685.96,685.95,34.76]
["binance-futures","BNBUSDT",1752364765420,43.88,685.96,685.95,31.24]
["binance-futures","BNBUSDT",1752364765452,43.88,685.96,685.95,34.76]
["binance-futures","BNBUSDT",1752364765521,43.88,685.96,685.95,31.26]
["binance-futures","BNBUSDT",1752364765568,43.88,685.96,685.95,34.78]
["binance-futures","BNBUSDT",1752364765655,43.88,685.96,685.95,31.25]
["binance-futures","BNBUSDT",1752364765716,43.88,685.96,685.95,34.78]
["binance-futures","BNBUSDT",1752364765778,43.88,685.96,685.95,31.25]
["binance-futures","BNBUSDT",1752364765830,43.88,685.96,685.95,34.78]
["binance-futures","BNBUSDT",1752364765858,43.88,685.96,685.95,31.25]
["binance-futures","BNBUSDT",1752364765956,43.88,685.96,685.95,34.78]
["binance-futures","BNBUSDT",1752364766014,43.88,685.96,685.95,31.24]
["binance-futures","BNBUSDT",1752364766081,43.88,685.96,685.95,34.78]
["binance-futures","BNBUSDT",1752364766112,43.88,685.96,685.95,31.24]
["binance-futures","BNBUSDT",1752364766220,43.88,685.96,685.95,34.78]
["binance-futures","BNBUSDT",1752364766272,43.88,685.96,685.95,31.26]
["binance-futures","BNBUSDT",1752364766309,43.88,685.96,685.95,34.78]
["binance-futures","BNBUSDT",1752364766389,43.88,685.96,685.95,31.26]
["binance-futures","BNBUSDT",1752364766460,43.88,685.96,685.95,34.78]
["binance-futures","BNBUSDT",1752364766516,43.88,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364766572,43.88,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364766652,43.88,685.96,685.95,31.29]
["binance-futures","BNBUSDT",1752364766697,43.88,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364766761,43.88,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364766818,43.88,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364766885,43.88,685.96,685.95,31.29]
["binance-futures","BNBUSDT",1752364766905,43.88,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364767012,43.88,685.96,685.95,31.29]
["binance-futures","BNBUSDT",1752364767064,43.88,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364767081,43.88,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364767187,43.88,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364767232,23.83,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364767301,23.83,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364767351,23.83,685.96,685.95,31.29]
["binance-futures","BNBUSDT",1752364767409,23.83,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364767482,23.83,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364767532,23.82,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364767572,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364767613,23.82,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364767696,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364767779,23.82,685.96,685.95,31.29]
["binance-futures","BNBUSDT",1752364767807,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364767881,23.82,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364767959,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364768030,23.82,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364768080,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364768140,23.82,685.96,685.95,31.29]
["binance-futures","BNBUSDT",1752364768183,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364768272,23.82,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364768313,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364768372,23.82,685.96,685.95,31.29]
["binance-futures","BNBUSDT",1752364768424,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364768472,23.82,685.96,685.95,31.29]
["binance-futures","BNBUSDT",1752364768565,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364768587,23.82,685.96,685.95,31.29]
["binance-futures","BNBUSDT",1752364768671,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364768733,23.82,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364768774,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364768856,23.82,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364768918,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364768963,23.82,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364769044,23.82,685.96,685.95,34.83]
["binance-futures","BNBUSDT",1752364769094,23.82,685.96,685.95,31.31]
["binance-futures","BNBUSDT",1752364769175,23.82,685.96,685.95,33.95]
["binance-futures","BNBUSDT",1752364769195,23.82,685.96,685.95,32.19]
["binance-futures","BNBUSDT",1752364769275,23.82,685.96,685.95,33.95]
["binance-futures","BNBUSDT",1752364769311,23.82,685.96,685.95,32.19]
["binance-futures","BNBUSDT",1752364769371,23.82,685.96,685.95,33.95]
["binance-futures","BNBUSDT",1752364769432,23.82,685.96,685.95,32.17]
["binance-futures","BNBUSDT",1752364769499,23.82,685.96,685.95,33.84]
["binance-futures","BNBUSDT",1752364769601,23.82,685.96,685.95,32.08]
["binance-futures","BNBUSDT",1752364769622,23.82,685.96,685.95,33.84]
["binance-futures","BNBUSDT",1752364769709,23.82,685.96,685.95,32.06]
["binance-futures","BNBUSDT",1752364769772,23.82,685.96,685.95,32.08]
["binance-futures","BNBUSDT",1752364769819,23.82,685.96,685.95,30.32]
["binance-futures","BNBUSDT",1752364769855,23.82,685.96,685.95,32.08]
["binance-futures","BNBUSDT",1752364769905,25.73,685.96,685.95,30.3]
["binance-futures","BNBUSDT",1752364770004,25.73,685.96,685.95,32.08]
["binance-futures","BNBUSDT",1752364770042,25.73,685.96,685.95,30.31]
["binance-futures","BNBUSDT",1752364770112,25.73,685.96,685.95,32.08]
["binance-futures","BNBUSDT",1752364770134,25.73,685.96,685.95,30.32]
["binance-futures","BNBUSDT",1752364770233,25.73,685.96,685.95,32.09]
["binance-futures","BNBUSDT",1752364770279,25.73,685.96,685.95,30.32]
["binance-futures","BNBUSDT",1752364770363,25.73,685.96,685.95,32.09]
["binance-futures","BNBUSDT",1752364770397,25.73,685.96,685.95,30.32]
["binance-futures","BNBUSDT",1752364770459,25.73,685.96,685.95,32.09]
["binance-futures","BNBUSDT",1752364770501,25.73,685.96,685.95,30.33]
["binance-futures","BNBUSDT",1752364770594,25.73,685.96,685.95,32.36]
["binance-futures","BNBUSDT",1752364770641,25.72,685.96,685.95,33.24]
["binance-futures","BNBUSDT",1752364770670,25.72,685.96,685.95,29.71]
["binance-futures","BNBUSDT",1752364770730,25.72,685.96,685.95,33.24]
["binance-futures","BNBUSDT",1752364770819,25.7,685.96,685.95,34.7]
["binance-futures","BNBUSDT",1752364770842,25.7,685.96,685.95,31.16]
["binance-futures","BNBUSDT",1752364770924,25.7,685.96,685.95,34.7]
["binance-futures","BNBUSDT",1752364771010,25.7,685.96,685.95,31.16]
["binance-futures","BNBUSDT",1752364771067,15.69,685.96,685.95,34.7]
["binance-futures","BNBUSDT",1752364771132,15.65,685.96,685.95,32.94]
["binance-futures","BNBUSDT",1752364771152,15.69,685.96,685.95,36.46]
["binance-futures","BNBUSDT",1752364771246,13.78,685.96,685.95,31.18]
["binance-futures","BNBUSDT",1752364771287,15.3,685.96,685.95,34.7]
["binance-futures","BNBUSDT",1752364771372,25.31,685.96,685.95,31.18]
["binance-futures","BNBUSDT",1752364771435,25.31,685.96,685.95,34.7]
["binance-futures","BNBUSDT",1752364771500,25.31,685.96,685.95,31.1]
["binance-futures","BNBUSDT",1752364771547,25.46,685.96,685.95,36.48]
["binance-futures","BNBUSDT",1752364771586,23.94,685.96,685.95,32.96]
["binance-futures","BNBUSDT",1752364771672,23.94,685.96,685.95,36.48]
["binance-futures","BNBUSDT",1752364771733,23.94,685.96,685.95,32.96]
["binance-futures","BNBUSDT",1752364771762,23.94,685.96,685.95,36.48]
["binance-futures","BNBUSDT",1752364771834,13.93,685.96,685.95,32.94]
["binance-futures","BNBUSDT",1752364771866,15.39,685.96,685.95,36.48]
["binance-futures","BNBUSDT",1752364771971,15.39,685.96,685.95,32.94]
["binance-futures","BNBUSDT",1752364772009,15.39,685.96,685.95,36.48]
["binance-futures","BNBUSDT",1752364772053,15.39,685.96,685.95,32.96]
["binance-futures","BNBUSDT",1752364772134,15.39,685.96,685.95,36.48]
["binance-futures","BNBUSDT",1752364772192,15.39,685.96,685.95,32.96]
["binance-futures","BNBUSDT",1752364772232,15.39,685.96,685.95,36.48]
["binance-futures","BNBUSDT",1752364772331,15.39,685.96,685.95,33.02]
["binance-futures","BNBUSDT",1752364772363,15.38,685.96,685.95,36.56]
["binance-futures","BNBUSDT",1752364772425,15.38,685.96,685.95,33.03]
["binance-futures","BNBUSDT",1752364772520,15.38,685.96,685.95,36.56]
["binance-futures","BNBUSDT",1752364772545,15.39,685.96,685.95,33.02]
["binance-futures","BNBUSDT",1752364772611,15.39,685.96,685.95,39.52]
["binance-futures","BNBUSDT",1752364772673,15.39,685.96,685.95,35.98]
["binance-futures","BNBUSDT",1752364772739,15.39,685.96,685.95,39.52]
["binance-futures","BNBUSDT",1752364772792,15.39,685.96,685.95,35.98]
["binance-futures","BNBUSDT",1752364772864,15.39,685.96,685.95,39.52]
["binance-futures","BNBUSDT",1752364772935,15.39,685.96,685.95,35.98]
["binance-futures","BNBUSDT",1752364773007,15.39,685.96,685.95,39.52]
["binance-futures","BNBUSDT",1752364773044,15.39,685.96,685.95,33.04]
["binance-futures","BNBUSDT",1752364773107,25.4,685.96,685.95,36.27]
["binance-futures","BNBUSDT",1752364773141,25.4,685.96,685.95,32.78]
["binance-futures","BNBUSDT",1752364773209,25.4,685.96,685.95,36.3]
["binance-futures","BNBUSDT",1752364773263,25.38,685.96,685.95,32.78]
["binance-futures","BNBUSDT",1752364773317,25.38,685.96,685.95,34.54]
["binance-futures","BNBUSDT",1752364773372,25.38,685.96,685.95,31.02]
["binance-futures","BNBUSDT",1752364773442,45.38,685.96,685.95,34.54]
["binance-futures","BNBUSDT",1752364773498,45.38,685.96,685.95,31.0]
["binance-futures","BNBUSDT",1752364773550,45.38,685.96,685.95,34.54]
["binance-futures","BNBUSDT",1752364773616,45.38,685.96,685.95,31.0]
["binance-futures","BNBUSDT",1752364773701,45.38,685.96,685.95,34.54]
["binance-futures","BNBUSDT",1752364773755,45.38,685.96,685.95,31.0]
["binance-futures","BNBUSDT",1752364773779,45.38,685.96,685.95,34.54]
["binance-futures","BNBUSDT",1752364773861,45.38,685.96,685.95,31.0]
["binance-futures","BNBUSDT",1752364773935,45.38,685.96,685.95,34.54]
["binance-futures","BNBUSDT",1752364773973,45.38,685.96,685.95,31.02]
["binance-futures","BNBUSDT",1752364774060,45.38,685.96,685.95,34.54]
["binance-futures","BNBUSDT",1752364774072,45.38,685.96,685.95,31.02]
["binance-futures","BNBUSDT",1752364774172,45.38,685.96,685.95,34.54]
["binance-futures","BNBUSDT",1752364774249,44.64,685.96,685.95,31.02]
["binance-futures","BNBUSDT",1752364774310,44.64,685.96,685.95,34.55]
["binance-futures","BNBUSDT",1752364774322,44.64,685.96,685.95,31.05]
["binance-futures","BNBUSDT",1752364774397,44.64,685.96,685.95,34.57]
["binance-futures","BNBUSDT",1752364774480,44.64,685.96,685.95,31.05]
["binance-futures","BNBUSDT",1752364774535,44.64,685.96,685.95,34.57]
["binance-futures","BNBUSDT",1752364774555,44.64,685.96,685.95,31.05]
["binance-futures","BNBUSDT",1752364774667,44.64,685.96,685.95,34.57]
["binance-futures","BNBUSDT",1752364774732,44.64,685.96,685.95,31.05]
["binance-futures","BNBUSDT",1752364774777,44.64,685.96,685.95,34.57]
["binance-futures","BNBUSDT",1752364774823,44.64,685.96,685.95,30.29]
["binance-futures","BNBUSDT",1752364774888,44.64,685.96,685.95,33.83]
["binance-futures","BNBUSDT",1752364774957,44.64,685.96,685.95,30.31]
["binance-futures","BNBUSDT",1752364775019,44.64,685.96,685.95,33.83]
["binance-futures","BNBUSDT",1752364775072,44.64,685.96,685.95,30.31]
["binance-futures","BNBUSDT",1752364775110,44.64,685.96,685.95,33.83]
["binance-futures","BNBUSDT",1752364775202,44.64,685.96,685.95,30.29]
["binance-futures","BNBUSDT",1752364775270,44.64,685.96,685.95,33.62]
["binance-futures","BNBUSDT",1752364775302,44.64,685.96,685.95,30.44]
["binance-futures","BNBUSDT",1752364775384,44.64,685.96,685.95,34.02]
["binance-futures","BNBUSDT",1752364775435,44.64,685.96,685.95,30.48]
["binance-futures","BNBUSDT",1752364775477,44.64,685.96,685.95,34.02]
["binance-futures","BNBUSDT",1752364775553,44.63,685.96,685.95,30.5]
["binance-futures","BNBUSDT",1752364775607,44.63,685.96,685.95,36.89]
["binance-futures","BNBUSDT",1752364775672,44.63,685.96,685.95,35.13]
["binance-futures","BNBUSDT",1752364775702,44.63,685.96,685.95,36.89]
["binance-futures","BNBUSDT",1752364775779,44.63,685.96,685.95,32.17]
["binance-futures","BNBUSDT",1752364775832,44.63,685.96,685.95,33.91]
["binance-futures","BNBUSDT",1752364775876,44.63,685.96,685.95,32.17]
["binance-futures","BNBUSDT",1752364775941,44.64,685.96,685.95,33.93]
["binance-futures","BNBUSDT",1752364776008,44.64,685.96,685.95,32.15]
["binance-futures","BNBUSDT",1752364776067,44.68,685.96,685.95,33.9]
["binance-futures","BNBUSDT",1752364776110,44.68,685.96,685.95,32.14]
["binance-futures","BNBUSDT",1752364776200,44.66,685.96,685.95,33.0]
["binance-futures","BNBUSDT",1752364776245,44.66,685.96,685.95,32.18]
["binance-futures","BNBUSDT",1752364776271,44.66,685.96,685.95,33.94]
["binance-futures","BNBUSDT",1752364776335,44.66,685.96,685.95,32.18]
["binance-futures","BNBUSDT",1752364776421,44.66,685.96,685.95,33.94]
["binance-futures","BNBUSDT",1752364776488,44.66,685.96,685.95,32.18]
["binance-futures","BNBUSDT",1752364776560,44.66,685.96,685.95,33.94]
["binance-futures","BNBUSDT",1752364776581,44.66,685.96,685.95,31.87]
["binance-futures","BNBUSDT",1752364776647,44.66,685.96,685.95,33.65]
["binance-futures","BNBUSDT",1752364776688,44.66,685.96,685.95,31.87]
["binance-futures","BNBUSDT",1752364776784,44.66,685.96,685.95,33.65]
["binance-futures","BNBUSDT",1752364776834,44.66,685.96,685.95,31.89]
["binance-futures","BNBUSDT",1752364776872,44.66,685.96,685.95,33.63]
["binance-futures","BNBUSDT",1752364776915,44.66,685.96,685.95,31.89]
["binance-futures","BNBUSDT",1752364777009,44.66,685.96,685.95,33.65]
["binance-futures","BNBUSDT",1752364777080,44.65,685.96,685.95,32.77]
["binance-futures","BNBUSDT",1752364777116,44.65,685.96,685.95,31.88]
["binance-futures","BNBUSDT",1752364777192,44.65,685.96,685.95,33.64]
["binance-futures","BNBUSDT",1752364777232,44.65,685.96,685.95,31.86]
["binance-futures","BNBUSDT",1752364777300,44.65,685.96,685.95,33.64]
["binance-futures","BNBUSDT",1752364777340,44.65,685.96,685.95,31.88]
["binance-futures","BNBUSDT",1752364777413,44.65,685.96,685.95,33.64]
["binance-futures","BNBUSDT",1752364777488,44.65,685.96,685.95,31.88]
["binance-futures","BNBUSDT",1752364777546,44.65,685.96,685.95,33.64]
["binance-futures","BNBUSDT",1752364777607,44.65,685.96,685.95,31.88]
["binance-futures","BNBUSDT",1752364777642,44.65,685.96,685.95,33.64]
["binance-futures","BNBUSDT",1752364777700,44.65,685.96,685.95,31.87]
["binance-futures","BNBUSDT",1752364777789,44.65,685.96,685.95,33.64]
["binance-futures","BNBUSDT",1752364777856,44.65,685.96,685.95,31.88]
["binance-futures","BNBUSDT",1752364777915,44.65,685.96,685.95,33.64]
["binance-futures","BNBUSDT",1752364777944,44.65,685.96,685.95,31.88]
["binance-futures","BNBUSDT",1752364778009,44.65,685.96,685.95,33.64]
["binance-futures","BNBUSDT",1752364778086,44.65,685.96,685.95,31.86]
["binance-futures","BNBUSDT",1752364778140,44.65,685.96,685.95,33.62]
["binance-futures","BNBUSDT",1752364778196,44.65,685.96,685.95,31.86]
["binance-futures","BNBUSDT",1752364778278,44.65,685.96,685.95,33.64]
["binance-futures","BNBUSDT",1752364778343,44.65,685.96,685.95,31.9]
["binance-futures","BNBUSDT",1752364778365,44.67,685.96,685.95,33.66]
["binance-futures","BNBUSDT",1752364778419,44.67,685.96,685.95,31.9]
["binance-futures","BNBUSDT",1752364778503,44.67,685.96,685.95,33.66]
["binance-futures","BNBUSDT",1752364778567,44.67,685.96,685.95,31.9]
["binance-futures","BNBUSDT",1752364778589,44.63,685.96,685.95,33.71]
["binance-futures","BNBUSDT",1752364778678,44.63,685.96,685.95,31.93]
["binance-futures","BNBUSDT",1752364778707,44.63,685.96,685.95,32.83]
["binance-futures","BNBUSDT",1752364778756,44.63,685.96,685.95,31.95]
["binance-futures","BNBUSDT",1752364778812,44.63,685.96,685.95,33.71]
["binance-futures","BNBUSDT",1752364778905,44.63,685.96,685.95,31.95]
["binance-futures","BNBUSDT",1752364778966,44.63,685.96,685.95,33.71]
["binance-futures","BNBUSDT",1752364779009,44.63,685.96,685.95,31.95]
["binance-futures","BNBUSDT",1752364779078,44.63,685.96,685.95,32.82]
["binance-futures","BNBUSDT",1752364779214,44.63,685.96,685.95,32.83]
["binance-futures","BNBUSDT",1752364779260,44.63,685.96,685.95,32.82]
["binance-futures","BNBUSDT",1752364779334,44.63,685.96,685.95,32.81]
["binance-futures","BNBUSDT",1752364779354,44.63,685.96,685.95,32.82]
["binance-futures","BNBUSDT",1752364779460,44.62,685.96,685.95,32.82]
["binance-futures","BNBUSDT",1752364779832,44.63,685.96,685.95,33.74]
["binance-futures","BNBUSDT",1752364779914,24.62,685.96,685.95,33.74]
["binance-futures","BNBUSDT",1752364780009,24.62,685.96,685.95,33.72]
["binance-futures","BNBUSDT",1752364780054,24.62,685.96,685.95,33.74]
["binance-futures","BNBUSDT",1752364780121,12.7,685.96,685.95,33.73]
["binance-futures","BNBUSDT",1752364780168,2.66,685.96,685.95,33.71]
["binance-futures","BNBUSDT",1752364780226,0.65,685.96,685.95,41.51]
["binance-futures","BNBUSDT",1752364780328,0.31,686.04,686.02,7.61]
["binance-futures","BNBUSDT",1752364780377,2.86,686.07,686.03,45.72]
["binance-futures","BNBUSDT",1752364780432,38.77,686.07,686.06,42.21]
["binance-futures","BNBUSDT",1752364780478,38.8,686.07,686.06,42.24]
["binance-futures","BNBUSDT",1752364780534,38.33,686.07,686.06,62.36]
["binance-futures","BNBUSDT",1752364780593,38.33,686.07,686.06,62.85]
["binance-futures","BNBUSDT",1752364780642,38.33,686.07,686.06,62.9]
["binance-futures","BNBUSDT",1752364780718,38.33,686.07,686.06,62.91]
["binance-futures","BNBUSDT",1752364780778,38.34,686.07,686.06,63.15]
["binance-futures","BNBUSDT",1752364780856,38.34,686.07,686.06,64.5]
["binance-futures","BNBUSDT",1752364781372,38.35,686.07,686.06,64.5]
["binance-futures","BNBUSDT",1752364781608,41.24,686.07,686.06,64.52]
["binance-futures","BNBUSDT",1752364781834,41.26,686.07,686.06,65.26]
["binance-futures","BNBUSDT",1752364782375,41.26,686.07,686.06,65.29]
["binance-futures","BNBUSDT",1752364782790,41.25,686.07,686.06,65.24]
["binance-futures","BNBUSDT",1752364782846,41.25,686.07,686.06,56.87]
["binance-futures","BNBUSDT",1752364782906,18.42,686.07,686.06,56.87]
["binance-futures","BNBUSDT",1752364782954,10.08,686.07,686.06,56.87]
["binance-futures","BNBUSDT",1752364783062,14.06,686.07,686.06,56.87]
["binance-futures","BNBUSDT",1752364783115,10.08,686.07,686.06,53.96]
["binance-futures","BNBUSDT",1752364783263,13.39,686.07,686.06,53.96]
["binance-futures","BNBUSDT",1752364783317,13.38,686.07,686.06,53.99]
["binance-futures","BNBUSDT",1752364783374,12.86,686.1,686.09,83.99]
["binance-futures","BNBUSDT",1752364783423,17.39,686.1,686.09,86.24]
["binance-futures","BNBUSDT",1752364783471,42.62,686.1,686.09,68.83]
["binance-futures","BNBUSDT",1752364783520,42.75,686.1,686.09,67.62]
["binance-futures","BNBUSDT",1752364783578,42.75,686.1,686.09,60.9]
["binance-futures","BNBUSDT",1752364783648,42.75,686.1,686.09,53.02]
["binance-futures","BNBUSDT",1752364783672,42.75,686.1,686.09,52.28]
["binance-futures","BNBUSDT",1752364783730,42.77,686.1,686.09,52.42]
["binance-futures","BNBUSDT",1752364783803,42.77,686.1,686.09,52.43]
["binance-futures","BNBUSDT",1752364783856,42.77,686.1,686.09,52.7]
["binance-futures","BNBUSDT",1752364784282,42.77,686.1,686.09,53.44]
["binance-futures","BNBUSDT",1752364784333,42.76,686.1,686.09,53.44]
["binance-futures","BNBUSDT",1752364784396,42.76,686.1,686.09,53.43]
["binance-futures","BNBUSDT",1752364784719,42.76,686.1,686.09,53.44]
["binance-futures","BNBUSDT",1752364785215,50.63,686.1,686.09,43.05]
["binance-futures","BNBUSDT",1752364785371,50.65,686.1,686.09,43.01]
["binance-futures","BNBUSDT",1752364785425,50.29,686.1,686.09,43.75]
["binance-futures","BNBUSDT",1752364785895,50.28,686.1,686.09,43.75]
["binance-futures","BNBUSDT",1752364786421,45.09,686.1,686.09,43.8]
["binance-futures","BNBUSDT",1752364786649,45.09,686.1,686.09,43.86]
["binance-futures","BNBUSDT",1752364787291,45.12,686.1,686.09,43.85]
["binance-futures","BNBUSDT",1752364787688,45.13,686.1,686.09,43.85]
["binance-futures","BNBUSDT",1752364788685,45.06,686.1,686.09,43.85]
["binance-futures","BNBUSDT",1752364789572,45.06,686.1,686.09,43.86]
["binance-futures","BNBUSDT",1752364789701,42.3,686.1,686.09,43.2]
["binance-futures","BNBUSDT",1752364789946,42.31,686.1,686.09,43.2]
["binance-futures","BNBUSDT",1752364790403,42.31,686.1,686.09,42.6]
["binance-futures","BNBUSDT",1752364790614,42.31,686.1,686.09,42.06]
["binance-futures","BNBUSDT",1752364790656,42.31,686.1,686.09,42.6]
["binance-futures","BNBUSDT",1752364791175,42.31,686.1,686.09,42.66]
["binance-futures","BNBUSDT",1752364791311,42.31,686.1,686.09,42.65]
["binance-futures","BNBUSDT",1752364792510,42.45,686.1,686.09,42.65]
["binance-futures","BNBUSDT",1752364792817,42.45,686.1,686.09,38.32]
["binance-futures","BNBUSDT",1752364793307,42.45,686.1,686.09,38.33]
["binance-futures","BNBUSDT",1752364794059,42.45,686.1,686.09,39.05]
["binance-futures","BNBUSDT",1752364794107,42.45,686.1,686.09,38.76]
["binance-futures","BNBUSDT",1752364794345,42.45,686.1,686.09,38.81]
["binance-futures","BNBUSDT",1752364794423,42.46,686.1,686.09,38.81]
["binance-futures","BNBUSDT",1752364794478,42.46,686.1,686.09,37.69]
["binance-futures","BNBUSDT",1752364794498,42.46,686.1,686.09,37.74]
["binance-futures","BNBUSDT",1752364795057,42.46,686.1,686.09,38.48]
["binance-futures","BNBUSDT",1752364795306,42.46,686.1,686.09,38.49]
["binance-futures","BNBUSDT",1752364795400,42.45,686.1,686.09,38.49]
["binance-futures","BNBUSDT",1752364795453,42.5,686.1,686.09,38.49]
["binance-futures","BNBUSDT",1752364796111,42.5,686.1,686.09,38.21]
["binance-futures","BNBUSDT",1752364796140,42.5,686.1,686.09,38.51]
["binance-futures","BNBUSDT",1752364796219,42.47,686.1,686.09,38.45]
["binance-futures","BNBUSDT",1752364796425,42.47,686.1,686.09,38.44]
["binance-futures","BNBUSDT",1752364796609,12.51,686.1,686.09,38.44]
["binance-futures","BNBUSDT",1752364796651,22.79,686.1,686.09,38.44]
["binance-futures","BNBUSDT",1752364796718,42.79,686.1,686.09,38.44]
["binance-futures","BNBUSDT",1752364796772,42.84,686.1,686.09,38.44]
["binance-futures","BNBUSDT",1752364797495,42.8,686.1,686.09,38.44]
["binance-futures","BNBUSDT",1752364797717,48.08,686.1,686.09,38.44]
["binance-futures","BNBUSDT",1752364797743,48.08,686.1,686.09,37.7]
["binance-futures","BNBUSDT",1752364798047,48.09,686.1,686.09,38.44]
["binance-futures","BNBUSDT",1752364798205,48.09,686.1,686.09,38.49]
["binance-futures","BNBUSDT",1752364798451,48.11,686.1,686.09,38.51]
["binance-futures","BNBUSDT",1752364799060,48.11,686.1,686.09,48.78]
["binance-futures","BNBUSDT",1752364799082,48.11,686.1,686.09,66.74]
["binance-futures","BNBUSDT",1752364799311,48.09,686.1,686.09,88.21]
["binance-futures","BNBUSDT",1752364799437,48.09,686.1,686.09,85.19]
["binance-futures","BNBUSDT",1752364799469,48.09,686.1,686.09,85.46]
["binance-futures","BNBUSDT",1752364799956,48.08,686.1,686.09,85.46]