{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":833238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752192000014,4.28,686.33,686.06,5.52]
["binance-futures","BNBUSDT",1752192000065,103.3,686.3,686.29,2.04]
["binance-futures","BNBUSDT",1752192000087,103.32,686.3,686.29,3.82]
["binance-futures","BNBUSDT",1752192004714,100.76,686.3,686.29,2.26]
["binance-futures","BNBUSDT",1752192004773,98.96,686.3,686.29,3.19]
["binance-futures","BNBUSDT",1752192004823,87.23,686.3,686.29,3.33]
["binance-futures","BNBUSDT",1752192004874,101.4,686.3,686.29,3.62]
["binance-futures","BNBUSDT",1752192004921,101.4,686.3,686.29,3.67]
["binance-futures","BNBUSDT",1752192004982,101.81,686.3,686.29,4.9]
["binance-futures","BNBUSDT",1752192005033,101.81,686.3,686.29,4.25]
["binance-futures","BNBUSDT",1752192005084,101.44,686.3,686.29,0.79]
["binance-futures","BNBUSDT",1752192005140,96.17,686.3,686.29,14.67]
["binance-futures","BNBUSDT",1752192005249,96.17,686.3,686.29,15.59]
["binance-futures","BNBUSDT",1752192005299,103.21,686.3,686.29,15.59]
["binance-futures","BNBUSDT",1752192005353,103.19,686.3,686.29,15.51]
["binance-futures","BNBUSDT",1752192005408,103.19,686.3,686.29,15.48]
["binance-futures","BNBUSDT",1752192005458,103.19,686.3,686.29,15.49]
["binance-futures","BNBUSDT",1752192005513,103.19,686.3,686.29,37.16]
["binance-futures","BNBUSDT",1752192005565,110.2,686.3,686.29,37.16]
["binance-futures","BNBUSDT",1752192005611,106.07,686.3,686.29,38.96]
["binance-futures","BNBUSDT",1752192005667,101.55,686.3,686.29,38.04]
["binance-futures","BNBUSDT",1752192005728,101.38,686.3,686.29,67.57]
["binance-futures","BNBUSDT",1752192005781,101.46,686.3,686.29,84.61]
["binance-futures","BNBUSDT",1752192005831,101.48,686.3,686.29,105.02]
["binance-futures","BNBUSDT",1752192005894,106.93,686.3,686.29,98.47]
["binance-futures","BNBUSDT",1752192005956,106.93,686.3,686.29,94.32]
["binance-futures","BNBUSDT",1752192006012,106.93,686.3,686.29,77.4]
["binance-futures","BNBUSDT",1752192006063,108.35,686.3,686.29,77.4]
["binance-futures","BNBUSDT",1752192006114,105.5,686.3,686.29,61.74]
["binance-futures","BNBUSDT",1752192006166,105.54,686.3,686.29,61.77]
["binance-futures","BNBUSDT",1752192006221,108.12,686.3,686.29,61.79]
["binance-futures","BNBUSDT",1752192006273,108.12,686.3,686.29,61.76]
["binance-futures","BNBUSDT",1752192006326,103.99,686.3,686.29,61.76]
["binance-futures","BNBUSDT",1752192006403,102.52,686.3,686.29,75.59]
["binance-futures","BNBUSDT",1752192006453,106.36,686.3,686.29,75.57]
["binance-futures","BNBUSDT",1752192006511,107.81,686.3,686.29,75.62]
["binance-futures","BNBUSDT",1752192006565,102.29,686.3,686.29,75.64]
["binance-futures","BNBUSDT",1752192006603,102.29,686.3,686.29,75.68]
["binance-futures","BNBUSDT",1752192006665,103.37,686.3,686.29,75.68]
["binance-futures","BNBUSDT",1752192006717,103.43,686.3,686.29,61.82]
["binance-futures","BNBUSDT",1752192006769,104.71,686.3,686.29,75.69]
["binance-futures","BNBUSDT",1752192006822,106.4,686.3,686.29,75.71]
["binance-futures","BNBUSDT",1752192006880,110.4,686.3,686.29,75.72]
["binance-futures","BNBUSDT",1752192006931,105.12,686.3,686.29,75.72]
["binance-futures","BNBUSDT",1752192006985,110.4,686.3,686.29,75.72]
["binance-futures","BNBUSDT",1752192007036,109.25,686.3,686.29,75.7]
["binance-futures","BNBUSDT",1752192007090,106.22,686.3,686.29,75.72]
["binance-futures","BNBUSDT",1752192007150,105.07,686.3,686.29,75.72]
["binance-futures","BNBUSDT",1752192007201,110.29,686.3,686.29,75.72]
["binance-futures","BNBUSDT",1752192007269,124.53,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007317,119.59,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007372,120.45,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007423,124.45,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007471,120.45,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007526,124.56,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007586,120.16,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007655,120.03,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007716,116.03,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007771,124.39,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007817,120.39,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007851,124.39,686.3,686.29,75.66]
["binance-futures","BNBUSDT",1752192007928,124.39,686.3,686.29,75.65]
["binance-futures","BNBUSDT",1752192007981,118.68,686.3,686.29,75.65]
["binance-futures","BNBUSDT",1752192008034,119.72,686.3,686.29,75.65]
["binance-futures","BNBUSDT",1752192008084,121.14,686.3,686.29,97.43]
["binance-futures","BNBUSDT",1752192008116,122.84,686.3,686.29,77.45]
["binance-futures","BNBUSDT",1752192008187,121.14,686.3,686.29,78.22]
["binance-futures","BNBUSDT",1752192008236,123.55,686.3,686.29,78.22]
["binance-futures","BNBUSDT",1752192008287,121.85,686.3,686.29,98.21]
["binance-futures","BNBUSDT",1752192008306,123.55,686.3,686.29,98.21]
["binance-futures","BNBUSDT",1752192008392,121.85,686.3,686.29,98.21]
["binance-futures","BNBUSDT",1752192008442,123.55,686.3,686.29,98.21]
["binance-futures","BNBUSDT",1752192008476,117.68,686.3,686.29,98.21]
["binance-futures","BNBUSDT",1752192008539,119.38,686.3,686.29,98.21]
["binance-futures","BNBUSDT",1752192008612,117.56,686.3,686.29,99.83]
["binance-futures","BNBUSDT",1752192008655,119.26,686.3,686.29,102.51]
["binance-futures","BNBUSDT",1752192008707,117.56,686.3,686.29,102.53]
["binance-futures","BNBUSDT",1752192008777,119.26,686.3,686.29,103.45]
["binance-futures","BNBUSDT",1752192008830,48.68,686.3,686.29,103.46]
["binance-futures","BNBUSDT",1752192008880,0.38,686.31,686.3,22.97]
["binance-futures","BNBUSDT",1752192008928,122.15,686.32,686.31,31.09]
["binance-futures","BNBUSDT",1752192008983,122.15,686.32,686.31,140.11]
["binance-futures","BNBUSDT",1752192009029,121.77,686.32,686.31,103.66]
["binance-futures","BNBUSDT",1752192009088,125.6,686.32,686.31,100.07]
["binance-futures","BNBUSDT",1752192009136,148.54,686.32,686.31,82.76]
["binance-futures","BNBUSDT",1752192009239,151.41,686.32,686.31,83.58]
["binance-futures","BNBUSDT",1752192009290,148.56,686.32,686.31,83.61]
["binance-futures","BNBUSDT",1752192009340,151.41,686.32,686.31,83.45]
["binance-futures","BNBUSDT",1752192009408,150.25,686.32,686.31,83.45]
["binance-futures","BNBUSDT",1752192009461,151.39,686.32,686.31,83.45]
["binance-futures","BNBUSDT",1752192009512,151.14,686.32,686.31,83.45]
["binance-futures","BNBUSDT",1752192009563,149.72,686.32,686.31,83.45]
["binance-futures","BNBUSDT",1752192009611,148.31,686.32,686.31,60.19]
["binance-futures","BNBUSDT",1752192009671,151.3,686.32,686.31,52.07]
["binance-futures","BNBUSDT",1752192009724,148.41,686.32,686.31,52.07]
["binance-futures","BNBUSDT",1752192009772,152.97,686.32,686.31,52.27]
["binance-futures","BNBUSDT",1752192009838,148.43,686.32,686.31,52.27]
["binance-futures","BNBUSDT",1752192009892,152.97,686.32,686.31,50.39]
["binance-futures","BNBUSDT",1752192009951,148.43,686.32,686.31,50.39]
["binance-futures","BNBUSDT",1752192010010,152.95,686.32,686.31,50.39]
["binance-futures","BNBUSDT",1752192010074,148.28,686.32,686.31,50.39]
["binance-futures","BNBUSDT",1752192010122,152.84,686.32,686.31,50.39]
["binance-futures","BNBUSDT",1752192010175,148.3,686.32,686.31,50.39]
["binance-futures","BNBUSDT",1752192010233,151.13,686.32,686.31,50.39]
["binance-futures","BNBUSDT",1752192010286,148.28,686.32,686.31,50.39]
["binance-futures","BNBUSDT",1752192010332,151.15,686.32,686.31,50.39]
["binance-futures","BNBUSDT",1752192010392,148.3,686.32,686.31,28.59]
["binance-futures","BNBUSDT",1752192010442,152.84,686.32,686.31,24.34]
["binance-futures","BNBUSDT",1752192010482,153.75,686.32,686.31,24.34]
["binance-futures","BNBUSDT",1752192010524,158.26,686.32,686.31,24.4]
["binance-futures","BNBUSDT",1752192010592,153.75,686.32,686.31,46.94]
["binance-futures","BNBUSDT",1752192010651,156.6,686.32,686.31,46.94]
["binance-futures","BNBUSDT",1752192010696,153.75,686.32,686.31,46.91]
["binance-futures","BNBUSDT",1752192010777,156.6,686.32,686.31,44.83]
["binance-futures","BNBUSDT",1752192010817,153.75,686.32,686.31,44.83]
["binance-futures","BNBUSDT",1752192010887,158.29,686.32,686.31,44.83]
["binance-futures","BNBUSDT",1752192010948,153.69,686.32,686.31,44.83]
["binance-futures","BNBUSDT",1752192010974,156.53,686.32,686.31,46.14]
["binance-futures","BNBUSDT",1752192011045,153.69,686.32,686.31,46.14]
["binance-futures","BNBUSDT",1752192011121,158.21,686.32,686.31,46.15]
["binance-futures","BNBUSDT",1752192011174,153.69,686.32,686.31,46.66]
["binance-futures","BNBUSDT",1752192011231,158.24,686.32,686.31,66.62]
["binance-futures","BNBUSDT",1752192011292,153.7,686.32,686.31,66.62]
["binance-futures","BNBUSDT",1752192011343,156.57,686.32,686.31,99.78]
["binance-futures","BNBUSDT",1752192011383,153.78,686.32,686.31,99.78]
["binance-futures","BNBUSDT",1752192011434,153.78,686.32,686.31,99.58]
["binance-futures","BNBUSDT",1752192011597,153.72,686.32,686.31,99.58]
["binance-futures","BNBUSDT",1752192011777,153.72,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192011832,156.55,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192011881,153.7,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192011951,156.57,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192012009,153.73,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192012062,156.58,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192012130,153.73,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192012180,156.56,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192012242,153.71,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192012268,156.58,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192012349,153.73,686.32,686.31,72.56]
["binance-futures","BNBUSDT",1752192012396,156.58,686.32,686.31,72.57]
["binance-futures","BNBUSDT",1752192012458,153.73,686.32,686.31,72.57]
["binance-futures","BNBUSDT",1752192012515,155.48,686.32,686.31,72.57]
["binance-futures","BNBUSDT",1752192012571,156.88,686.32,686.31,72.57]
["binance-futures","BNBUSDT",1752192012616,152.98,686.32,686.31,72.57]
["binance-futures","BNBUSDT",1752192012680,155.53,686.32,686.31,72.57]
["binance-futures","BNBUSDT",1752192012725,152.68,686.32,686.31,72.86]
["binance-futures","BNBUSDT",1752192012776,155.51,686.32,686.31,72.86]
["binance-futures","BNBUSDT",1752192012836,152.66,686.32,686.31,72.86]
["binance-futures","BNBUSDT",1752192012901,155.53,686.32,686.31,72.86]
["binance-futures","BNBUSDT",1752192012951,152.69,686.32,686.31,72.89]
["binance-futures","BNBUSDT",1752192012979,155.54,686.32,686.31,72.96]
["binance-futures","BNBUSDT",1752192013058,152.69,686.32,686.31,72.96]
["binance-futures","BNBUSDT",1752192013107,155.53,686.32,686.31,66.41]
["binance-futures","BNBUSDT",1752192013158,152.69,686.32,686.31,86.35]
["binance-futures","BNBUSDT",1752192013202,155.61,686.32,686.31,86.36]
["binance-futures","BNBUSDT",1752192013271,152.18,686.32,686.31,86.36]
["binance-futures","BNBUSDT",1752192013307,152.11,686.32,686.31,86.64]
["binance-futures","BNBUSDT",1752192013371,152.12,686.32,686.31,86.64]
["binance-futures","BNBUSDT",1752192013502,132.12,686.32,686.31,89.38]
["binance-futures","BNBUSDT",1752192013715,157.81,686.32,686.31,89.38]
["binance-futures","BNBUSDT",1752192013788,157.81,686.32,686.31,88.41]
["binance-futures","BNBUSDT",1752192014145,137.81,686.32,686.31,88.41]
["binance-futures","BNBUSDT",1752192014246,137.82,686.32,686.31,88.41]
["binance-futures","BNBUSDT",1752192014394,137.83,686.32,686.31,88.41]
["binance-futures","BNBUSDT",1752192014660,137.77,686.32,686.31,88.41]
["binance-futures","BNBUSDT",1752192014777,9.5,686.34,686.33,131.52]
["binance-futures","BNBUSDT",1752192014837,9.52,686.34,686.33,131.85]
["binance-futures","BNBUSDT",1752192014888,9.45,686.34,686.33,127.56]
["binance-futures","BNBUSDT",1752192014935,16.02,686.34,686.33,67.16]
["binance-futures","BNBUSDT",1752192014986,49.88,686.34,686.33,23.36]
["binance-futures","BNBUSDT",1752192015039,49.88,686.34,686.33,21.72]
["binance-futures","BNBUSDT",1752192015144,53.89,686.34,686.33,21.8]
["binance-futures","BNBUSDT",1752192015182,53.89,686.34,686.33,23.85]
["binance-futures","BNBUSDT",1752192015248,53.89,686.34,686.33,24.64]
["binance-futures","BNBUSDT",1752192015338,53.9,686.34,686.33,24.64]
["binance-futures","BNBUSDT",1752192015407,53.9,686.34,686.33,23.55]
["binance-futures","BNBUSDT",1752192015501,19.85,686.34,686.33,29.93]
["binance-futures","BNBUSDT",1752192015563,19.85,686.34,686.33,29.97]
["binance-futures","BNBUSDT",1752192015674,19.85,686.34,686.33,29.35]
["binance-futures","BNBUSDT",1752192015728,53.69,686.34,686.33,28.93]
["binance-futures","BNBUSDT",1752192015778,53.69,686.34,686.33,28.51]
["binance-futures","BNBUSDT",1752192015832,53.69,686.34,686.33,28.38]
["binance-futures","BNBUSDT",1752192015871,53.69,686.34,686.33,28.32]
["binance-futures","BNBUSDT",1752192015977,53.69,686.34,686.33,28.41]
["binance-futures","BNBUSDT",1752192016145,53.68,686.34,686.33,28.41]
["binance-futures","BNBUSDT",1752192016195,19.86,686.34,686.33,30.21]
["binance-futures","BNBUSDT",1752192016249,14.41,686.34,686.33,35.29]
["binance-futures","BNBUSDT",1752192016306,14.41,686.34,686.33,37.62]
["binance-futures","BNBUSDT",1752192016363,14.4,686.34,686.33,32.49]
["binance-futures","BNBUSDT",1752192016414,14.4,686.34,686.33,32.52]
["binance-futures","BNBUSDT",1752192016507,53.71,686.34,686.33,34.57]
["binance-futures","BNBUSDT",1752192016571,53.71,686.34,686.33,32.2]
["binance-futures","BNBUSDT",1752192016678,53.71,686.34,686.33,26.56]
["binance-futures","BNBUSDT",1752192016854,53.71,686.34,686.33,27.96]
["binance-futures","BNBUSDT",1752192016971,53.7,686.34,686.33,27.96]
["binance-futures","BNBUSDT",1752192017080,53.55,686.34,686.33,27.88]
["binance-futures","BNBUSDT",1752192017251,53.55,686.34,686.33,27.8]
["binance-futures","BNBUSDT",1752192017333,53.55,686.34,686.33,59.33]
["binance-futures","BNBUSDT",1752192017404,53.5,686.34,686.33,57.31]
["binance-futures","BNBUSDT",1752192017591,53.5,686.34,686.33,57.32]
["binance-futures","BNBUSDT",1752192017651,20.08,686.34,686.33,57.29]
["binance-futures","BNBUSDT",1752192017943,20.08,686.34,686.33,56.26]
["binance-futures","BNBUSDT",1752192018171,20.12,686.34,686.33,56.26]
["binance-futures","BNBUSDT",1752192018373,20.27,686.34,686.33,56.26]
["binance-futures","BNBUSDT",1752192018525,14.82,686.34,686.33,57.18]
["binance-futures","BNBUSDT",1752192018577,14.82,686.34,686.33,56.26]
["binance-futures","BNBUSDT",1752192018629,14.83,686.34,686.33,56.18]
["binance-futures","BNBUSDT",1752192019100,14.7,686.34,686.33,56.18]
["binance-futures","BNBUSDT",1752192019155,14.26,686.34,686.33,56.2]
["binance-futures","BNBUSDT",1752192019197,13.8,686.34,686.33,55.97]
["binance-futures","BNBUSDT",1752192019257,13.8,686.34,686.33,56.1]
["binance-futures","BNBUSDT",1752192019307,13.8,686.34,686.33,55.25]
["binance-futures","BNBUSDT",1752192019338,13.8,686.34,686.33,56.06]
["binance-futures","BNBUSDT",1752192019410,12.87,686.34,686.33,56.96]
["binance-futures","BNBUSDT",1752192019461,12.77,686.34,686.33,56.96]
["binance-futures","BNBUSDT",1752192019564,12.77,686.34,686.33,57.08]
["binance-futures","BNBUSDT",1752192019619,12.77,686.34,686.33,57.06]
["binance-futures","BNBUSDT",1752192019671,8.64,686.34,686.33,62.66]
["binance-futures","BNBUSDT",1752192020162,8.64,686.34,686.33,62.64]
["binance-futures","BNBUSDT",1752192020236,1.77,686.34,686.33,62.62]
["binance-futures","BNBUSDT",1752192020287,4.13,686.37,686.36,102.6]
["binance-futures","BNBUSDT",1752192020330,4.13,686.37,686.36,110.05]
["binance-futures","BNBUSDT",1752192020381,4.16,686.37,686.36,111.65]
["binance-futures","BNBUSDT",1752192020441,7.07,686.37,686.36,116.96]
["binance-futures","BNBUSDT",1752192020489,7.07,686.37,686.36,114.96]
["binance-futures","BNBUSDT",1752192020606,7.08,686.37,686.36,114.96]
["binance-futures","BNBUSDT",1752192020657,7.1,686.37,686.36,144.98]
["binance-futures","BNBUSDT",1752192020695,7.1,686.37,686.36,146.78]
["binance-futures","BNBUSDT",1752192020759,2.95,686.37,686.36,146.78]
["binance-futures","BNBUSDT",1752192020817,2.98,686.37,686.36,146.78]
["binance-futures","BNBUSDT",1752192020981,2.98,686.37,686.36,146.87]
["binance-futures","BNBUSDT",1752192021093,2.83,686.37,686.36,146.87]
["binance-futures","BNBUSDT",1752192021145,2.44,686.37,686.36,146.87]
["binance-futures","BNBUSDT",1752192021270,0.03,686.37,686.36,146.87]
["binance-futures","BNBUSDT",1752192021387,1.4,686.37,686.36,146.87]
["binance-futures","BNBUSDT",1752192021500,1.43,686.37,686.36,146.9]
["binance-futures","BNBUSDT",1752192021619,1.77,686.37,686.36,146.9]
["binance-futures","BNBUSDT",1752192021782,1.77,686.37,686.36,146.85]
["binance-futures","BNBUSDT",1752192021972,1.8,686.37,686.36,146.85]
["binance-futures","BNBUSDT",1752192022022,1.78,686.37,686.36,148.98]
["binance-futures","BNBUSDT",1752192022066,1.8,686.37,686.36,149.29]
["binance-futures","BNBUSDT",1752192022129,4.69,686.37,686.36,149.37]
["binance-futures","BNBUSDT",1752192022361,6.2,686.37,686.36,146.21]
["binance-futures","BNBUSDT",1752192022428,7.11,686.37,686.36,91.87]
["binance-futures","BNBUSDT",1752192022596,7.11,686.37,686.36,91.88]
["binance-futures","BNBUSDT",1752192022701,7.12,686.37,686.36,91.88]
["binance-futures","BNBUSDT",1752192022733,7.14,686.37,686.36,92.17]
["binance-futures","BNBUSDT",1752192022862,21.49,686.37,686.36,90.57]
["binance-futures","BNBUSDT",1752192022912,21.61,686.37,686.36,89.02]
["binance-futures","BNBUSDT",1752192023014,21.61,686.37,686.36,89.04]
["binance-futures","BNBUSDT",1752192023071,21.42,686.37,686.36,89.04]
["binance-futures","BNBUSDT",1752192023139,42.09,686.37,686.36,76.35]
["binance-futures","BNBUSDT",1752192023195,42.09,686.37,686.36,74.55]
["binance-futures","BNBUSDT",1752192023242,42.07,686.37,686.36,76.37]
["binance-futures","BNBUSDT",1752192023280,42.1,686.37,686.36,76.37]
["binance-futures","BNBUSDT",1752192023351,42.11,686.37,686.36,76.37]
["binance-futures","BNBUSDT",1752192023412,42.12,686.37,686.36,76.37]
["binance-futures","BNBUSDT",1752192023508,42.12,686.37,686.36,76.27]
["binance-futures","BNBUSDT",1752192023572,42.12,686.37,686.36,75.17]
["binance-futures","BNBUSDT",1752192023629,42.13,686.37,686.36,64.11]
["binance-futures","BNBUSDT",1752192023675,42.13,686.37,686.36,69.54]
["binance-futures","BNBUSDT",1752192023723,22.13,686.37,686.36,69.62]
["binance-futures","BNBUSDT",1752192023844,42.19,686.37,686.36,69.62]
["binance-futures","BNBUSDT",1752192024071,42.21,686.37,686.36,69.69]
["binance-futures","BNBUSDT",1752192024171,22.23,686.37,686.36,69.69]
["binance-futures","BNBUSDT",1752192024231,22.25,686.37,686.36,69.69]
["binance-futures","BNBUSDT",1752192024287,8.39,686.37,686.36,71.78]
["binance-futures","BNBUSDT",1752192024332,8.37,686.37,686.36,71.78]
["binance-futures","BNBUSDT",1752192024399,8.44,686.37,686.36,71.8]
["binance-futures","BNBUSDT",1752192024555,22.46,686.37,686.36,71.86]
["binance-futures","BNBUSDT",1752192024600,43.6,686.37,686.36,70.69]
["binance-futures","BNBUSDT",1752192024659,43.79,686.37,686.36,62.01]
["binance-futures","BNBUSDT",1752192024685,43.58,686.37,686.36,61.95]
["binance-futures","BNBUSDT",1752192024749,43.59,686.37,686.36,61.95]
["binance-futures","BNBUSDT",1752192024892,43.6,686.37,686.36,61.95]
["binance-futures","BNBUSDT",1752192025043,43.6,686.37,686.36,62.37]
["binance-futures","BNBUSDT",1752192025102,43.57,686.37,686.36,62.37]
["binance-futures","BNBUSDT",1752192025152,43.59,686.37,686.36,62.37]
["binance-futures","BNBUSDT",1752192025200,43.63,686.37,686.36,62.38]
["binance-futures","BNBUSDT",1752192025317,43.63,686.37,686.36,63.78]
["binance-futures","BNBUSDT",1752192025373,44.22,686.37,686.36,63.66]
["binance-futures","BNBUSDT",1752192025421,44.23,686.37,686.36,63.66]
["binance-futures","BNBUSDT",1752192025469,44.24,686.37,686.36,63.66]
["binance-futures","BNBUSDT",1752192025520,44.24,686.37,686.36,63.72]
["binance-futures","BNBUSDT",1752192025912,24.27,686.37,686.36,63.7]
["binance-futures","BNBUSDT",1752192025967,24.26,686.37,686.36,63.72]
["binance-futures","BNBUSDT",1752192026071,11.86,686.37,686.36,65.92]
["binance-futures","BNBUSDT",1752192026118,6.34,686.37,686.36,65.91]
["binance-futures","BNBUSDT",1752192026175,21.18,686.37,686.36,65.0]
["binance-futures","BNBUSDT",1752192026201,24.09,686.37,686.36,65.91]
["binance-futures","BNBUSDT",1752192026276,21.18,686.37,686.36,65.91]
["binance-futures","BNBUSDT",1752192026284,21.21,686.37,686.36,65.91]
["binance-futures","BNBUSDT",1752192026393,21.23,686.37,686.36,65.91]
["binance-futures","BNBUSDT",1752192026610,21.25,686.37,686.36,65.95]
["binance-futures","BNBUSDT",1752192026729,24.17,686.37,686.36,65.95]
["binance-futures","BNBUSDT",1752192026803,1.7,686.37,686.36,66.9]
["binance-futures","BNBUSDT",1752192026858,3.25,686.38,686.37,57.29]
["binance-futures","BNBUSDT",1752192026905,2.96,686.38,686.37,57.27]
["binance-futures","BNBUSDT",1752192026962,2.96,686.38,686.37,57.29]
["binance-futures","BNBUSDT",1752192027013,2.7,686.38,686.37,57.29]
["binance-futures","BNBUSDT",1752192027067,2.7,686.38,686.37,52.42]
["binance-futures","BNBUSDT",1752192027119,2.74,686.38,686.37,52.42]
["binance-futures","BNBUSDT",1752192027169,2.74,686.38,686.37,52.43]
["binance-futures","BNBUSDT",1752192027243,2.76,686.38,686.37,54.24]
["binance-futures","BNBUSDT",1752192027305,2.76,686.38,686.37,54.26]
["binance-futures","BNBUSDT",1752192027399,2.76,686.38,686.37,54.28]
["binance-futures","BNBUSDT",1752192027497,2.78,686.38,686.37,54.28]
["binance-futures","BNBUSDT",1752192027550,22.1,686.38,686.37,42.63]
["binance-futures","BNBUSDT",1752192027600,22.16,686.38,686.37,31.96]
["binance-futures","BNBUSDT",1752192027650,45.07,686.38,686.37,25.41]
["binance-futures","BNBUSDT",1752192027698,45.08,686.38,686.37,25.39]
["binance-futures","BNBUSDT",1752192027759,45.08,686.38,686.37,22.71]
["binance-futures","BNBUSDT",1752192027813,45.1,686.38,686.37,22.71]
["binance-futures","BNBUSDT",1752192027869,41.85,686.38,686.37,23.9]
["binance-futures","BNBUSDT",1752192027930,41.85,686.38,686.37,22.11]
["binance-futures","BNBUSDT",1752192027974,41.92,686.38,686.37,22.11]
["binance-futures","BNBUSDT",1752192028036,42.11,686.38,686.37,22.11]
["binance-futures","BNBUSDT",1752192028131,42.11,686.38,686.37,22.1]
["binance-futures","BNBUSDT",1752192028200,42.36,686.38,686.37,22.1]
["binance-futures","BNBUSDT",1752192028360,42.37,686.38,686.37,22.1]
["binance-futures","BNBUSDT",1752192028472,40.39,686.38,686.37,22.1]
["binance-futures","BNBUSDT",1752192028580,40.39,686.38,686.37,21.07]
["binance-futures","BNBUSDT",1752192028636,45.79,686.38,686.37,21.07]
["binance-futures","BNBUSDT",1752192028684,46.11,686.38,686.37,20.97]
["binance-futures","BNBUSDT",1752192028871,46.11,686.38,686.37,20.98]
["binance-futures","BNBUSDT",1752192028937,46.12,686.38,686.37,23.11]
["binance-futures","BNBUSDT",1752192029084,46.13,686.38,686.37,23.11]
["binance-futures","BNBUSDT",1752192029198,46.14,686.38,686.37,23.11]
["binance-futures","BNBUSDT",1752192029230,46.08,686.38,686.37,23.11]
["binance-futures","BNBUSDT",1752192029565,46.09,686.38,686.37,23.11]
["binance-futures","BNBUSDT",1752192029630,46.09,686.38,686.37,21.14]
["binance-futures","BNBUSDT",1752192029772,46.09,686.38,686.37,21.32]
["binance-futures","BNBUSDT",1752192029877,45.37,686.38,686.37,21.34]
["binance-futures","BNBUSDT",1752192030010,45.39,686.38,686.37,21.34]
["binance-futures","BNBUSDT",1752192030053,46.27,686.38,686.37,21.34]
["binance-futures","BNBUSDT",1752192030110,47.19,686.38,686.37,21.34]
["binance-futures","BNBUSDT",1752192030179,47.15,686.38,686.37,21.34]
["binance-futures","BNBUSDT",1752192030238,49.21,686.38,686.37,21.32]
["binance-futures","BNBUSDT",1752192030290,45.01,686.38,686.37,23.08]
["binance-futures","BNBUSDT",1752192030338,54.05,686.38,686.37,16.36]
["binance-futures","BNBUSDT",1752192030388,54.05,686.38,686.37,16.39]
["binance-futures","BNBUSDT",1752192030442,54.93,686.38,686.37,16.39]
["binance-futures","BNBUSDT",1752192030492,56.87,686.38,686.37,16.39]
["binance-futures","BNBUSDT",1752192030551,57.65,686.38,686.37,16.39]
["binance-futures","BNBUSDT",1752192030603,64.57,686.38,686.37,16.39]
["binance-futures","BNBUSDT",1752192030663,65.97,686.34,686.33,6.88]
["binance-futures","BNBUSDT",1752192030711,84.78,686.32,686.31,4.72]
["binance-futures","BNBUSDT",1752192030766,84.17,686.32,686.31,11.29]
["binance-futures","BNBUSDT",1752192030818,52.25,686.32,686.31,11.29]
["binance-futures","BNBUSDT",1752192030866,49.32,686.32,686.31,4.56]
["binance-futures","BNBUSDT",1752192030920,49.13,686.32,686.31,18.39]
["binance-futures","BNBUSDT",1752192030972,50.77,686.32,686.31,20.11]
["binance-futures","BNBUSDT",1752192031022,50.12,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031072,50.34,686.32,686.31,22.75]
["binance-futures","BNBUSDT",1752192031123,50.34,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031174,50.46,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031203,50.99,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031284,51.05,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031341,51.09,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031405,50.97,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031517,50.96,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031566,51.12,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031689,51.2,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031802,54.3,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031853,54.28,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192031874,54.44,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192032009,54.42,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192032189,54.88,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192032226,55.12,686.32,686.31,22.73]
["binance-futures","BNBUSDT",1752192032342,55.12,686.32,686.31,54.26]
["binance-futures","BNBUSDT",1752192032413,55.58,686.32,686.31,54.28]
["binance-futures","BNBUSDT",1752192032576,55.81,686.32,686.31,52.26]
["binance-futures","BNBUSDT",1752192032679,42.17,686.32,686.31,53.18]
["binance-futures","BNBUSDT",1752192032732,42.16,686.32,686.31,53.18]
["binance-futures","BNBUSDT",1752192032785,42.38,686.32,686.31,53.18]
["binance-futures","BNBUSDT",1752192032886,42.38,686.32,686.31,52.26]
["binance-futures","BNBUSDT",1752192032938,42.6,686.32,686.31,52.26]
["binance-futures","BNBUSDT",1752192032986,42.6,686.32,686.31,51.71]
["binance-futures","BNBUSDT",1752192033154,42.6,686.32,686.31,51.73]
["binance-futures","BNBUSDT",1752192033205,42.61,686.32,686.31,50.04]
["binance-futures","BNBUSDT",1752192033257,42.59,686.32,686.31,50.36]
["binance-futures","BNBUSDT",1752192033307,42.88,686.32,686.31,50.36]
["binance-futures","BNBUSDT",1752192033421,42.87,686.32,686.31,50.36]
["binance-futures","BNBUSDT",1752192033508,43.06,686.32,686.31,50.36]
["binance-futures","BNBUSDT",1752192033807,42.94,686.32,686.31,50.36]
["binance-futures","BNBUSDT",1752192033980,42.44,686.32,686.31,50.36]
["binance-futures","BNBUSDT",1752192034218,42.44,686.32,686.31,50.4]
["binance-futures","BNBUSDT",1752192034271,42.46,686.32,686.31,50.4]
["binance-futures","BNBUSDT",1752192034355,42.81,686.32,686.31,50.4]
["binance-futures","BNBUSDT",1752192034411,43.99,686.32,686.31,50.4]
["binance-futures","BNBUSDT",1752192034517,44.03,686.32,686.31,50.4]
["binance-futures","BNBUSDT",1752192034604,44.03,686.32,686.31,49.79]
["binance-futures","BNBUSDT",1752192034755,49.87,686.32,686.31,49.79]
["binance-futures","BNBUSDT",1752192034926,55.49,686.32,686.31,34.62]
["binance-futures","BNBUSDT",1752192034975,55.52,686.32,686.31,33.45]
["binance-futures","BNBUSDT",1752192035032,29.14,686.31,686.28,45.1]
["binance-futures","BNBUSDT",1752192035082,7.51,686.29,686.22,0.03]
["binance-futures","BNBUSDT",1752192035135,0.19,686.25,686.2,2.82]
["binance-futures","BNBUSDT",1752192035186,34.38,686.25,686.2,2.82]
["binance-futures","BNBUSDT",1752192035242,15.02,686.21,686.19,0.2]
["binance-futures","BNBUSDT",1752192035295,37.37,686.21,686.2,19.31]
["binance-futures","BNBUSDT",1752192035344,46.49,686.21,686.2,5.46]
["binance-futures","BNBUSDT",1752192035396,6.38,686.18,686.14,22.01]
["binance-futures","BNBUSDT",1752192035449,51.37,686.15,686.14,5.21]
["binance-futures","BNBUSDT",1752192035500,77.09,686.15,686.14,30.53]
["binance-futures","BNBUSDT",1752192035551,82.99,686.15,686.14,24.52]
["binance-futures","BNBUSDT",1752192035599,87.01,686.15,686.14,26.54]
["binance-futures","BNBUSDT",1752192035652,84.85,686.15,686.14,26.57]
["binance-futures","BNBUSDT",1752192035698,90.57,686.15,686.14,29.48]
["binance-futures","BNBUSDT",1752192035755,91.13,686.15,686.14,29.5]
["binance-futures","BNBUSDT",1752192035808,85.92,686.15,686.14,29.5]
["binance-futures","BNBUSDT",1752192035855,90.48,686.15,686.14,31.63]
["binance-futures","BNBUSDT",1752192035912,86.83,686.15,686.14,31.46]
["binance-futures","BNBUSDT",1752192035960,92.18,686.15,686.14,17.6]
["binance-futures","BNBUSDT",1752192036020,90.46,686.15,686.14,8.72]
["binance-futures","BNBUSDT",1752192036074,120.42,686.15,686.14,6.72]
["binance-futures","BNBUSDT",1752192036127,115.5,686.15,686.14,6.75]
["binance-futures","BNBUSDT",1752192036172,115.06,686.15,686.14,6.75]
["binance-futures","BNBUSDT",1752192036228,113.38,686.15,686.14,6.29]
["binance-futures","BNBUSDT",1752192036283,115.07,686.15,686.14,6.29]
["binance-futures","BNBUSDT",1752192036345,113.32,686.15,686.14,6.29]
["binance-futures","BNBUSDT",1752192036393,115.01,686.15,686.14,6.29]
["binance-futures","BNBUSDT",1752192036563,76.9,686.12,686.11,0.57]
["binance-futures","BNBUSDT",1752192036613,76.42,686.12,686.11,0.57]
["binance-futures","BNBUSDT",1752192036665,62.13,686.11,686.1,2.26]
["binance-futures","BNBUSDT",1752192036715,62.75,686.11,686.1,2.26]
["binance-futures","BNBUSDT",1752192036767,65.67,686.11,686.1,2.26]
["binance-futures","BNBUSDT",1752192036823,65.67,686.11,686.1,21.73]
["binance-futures","BNBUSDT",1752192036876,64.46,686.11,686.1,21.73]
["binance-futures","BNBUSDT",1752192036911,51.47,686.11,686.1,21.73]
["binance-futures","BNBUSDT",1752192036975,38.25,686.11,686.1,23.55]
["binance-futures","BNBUSDT",1752192037027,38.28,686.11,686.1,23.58]
["binance-futures","BNBUSDT",1752192037071,16.38,686.11,686.1,23.58]
["binance-futures","BNBUSDT",1752192037126,28.09,686.11,686.1,23.58]
["binance-futures","BNBUSDT",1752192037180,29.16,686.11,686.1,23.58]
["binance-futures","BNBUSDT",1752192037240,29.15,686.11,686.1,23.58]
["binance-futures","BNBUSDT",1752192037286,30.38,686.11,686.1,23.58]
["binance-futures","BNBUSDT",1752192037395,16.54,686.11,686.1,23.58]
["binance-futures","BNBUSDT",1752192037438,16.37,686.11,686.1,23.58]
["binance-futures","BNBUSDT",1752192037471,13.46,686.11,686.1,23.58]
["binance-futures","BNBUSDT",1752192037627,12.5,686.11,686.1,26.76]
["binance-futures","BNBUSDT",1752192037675,10.1,686.11,686.1,36.56]
["binance-futures","BNBUSDT",1752192037774,23.95,686.11,686.1,29.08]
["binance-futures","BNBUSDT",1752192037813,23.7,686.11,686.1,29.09]
["binance-futures","BNBUSDT",1752192037875,10.03,686.11,686.1,29.09]
["binance-futures","BNBUSDT",1752192038119,26.57,686.11,686.1,29.09]
["binance-futures","BNBUSDT",1752192038192,12.53,686.11,686.1,29.09]
["binance-futures","BNBUSDT",1752192038242,13.56,686.11,686.1,29.09]
["binance-futures","BNBUSDT",1752192038271,13.51,686.11,686.1,29.09]
["binance-futures","BNBUSDT",1752192038330,13.71,686.11,686.1,29.09]
["binance-futures","BNBUSDT",1752192038444,13.78,686.11,686.1,29.09]
["binance-futures","BNBUSDT",1752192038847,13.69,686.11,686.1,29.99]
["binance-futures","BNBUSDT",1752192039091,13.7,686.11,686.1,29.09]
["binance-futures","BNBUSDT",1752192039206,11.2,686.11,686.1,36.56]
["binance-futures","BNBUSDT",1752192039279,11.2,686.11,686.1,33.36]
["binance-futures","BNBUSDT",1752192039323,12.18,686.11,686.1,33.36]
["binance-futures","BNBUSDT",1752192039385,26.09,686.11,686.1,25.89]
["binance-futures","BNBUSDT",1752192039484,27.54,686.11,686.1,23.6]
["binance-futures","BNBUSDT",1752192039549,27.6,686.11,686.1,23.6]
["binance-futures","BNBUSDT",1752192039651,27.61,686.11,686.1,23.6]
["binance-futures","BNBUSDT",1752192039701,27.6,686.11,686.1,23.65]
["binance-futures","BNBUSDT",1752192039797,27.67,686.11,686.1,23.65]
["binance-futures","BNBUSDT",1752192039914,17.88,686.03,686.02,42.77]
["binance-futures","BNBUSDT",1752192039956,18.04,686.03,686.02,42.8]
["binance-futures","BNBUSDT",1752192040020,18.06,686.03,686.02,40.81]
["binance-futures","BNBUSDT",1752192040071,18.06,686.03,686.02,41.81]
["binance-futures","BNBUSDT",1752192040117,18.07,686.03,686.02,41.81]
["binance-futures","BNBUSDT",1752192040171,15.69,686.03,686.02,41.84]
["binance-futures","BNBUSDT",1752192040226,16.39,686.03,686.02,41.84]
["binance-futures","BNBUSDT",1752192040284,17.08,686.03,686.02,35.34]
["binance-futures","BNBUSDT",1752192040341,19.07,686.03,686.02,38.74]
["binance-futures","BNBUSDT",1752192040385,34.73,686.03,686.02,42.04]
["binance-futures","BNBUSDT",1752192040440,20.87,686.03,686.02,38.74]
["binance-futures","BNBUSDT",1752192040557,21.13,686.03,686.02,38.74]
["binance-futures","BNBUSDT",1752192040602,21.14,686.03,686.02,38.74]
["binance-futures","BNBUSDT",1752192040652,35.42,686.03,686.02,42.51]
["binance-futures","BNBUSDT",1752192040721,15.01,686.03,686.02,40.2]
["binance-futures","BNBUSDT",1752192040769,10.99,686.03,686.02,38.74]
["binance-futures","BNBUSDT",1752192040818,10.99,686.03,686.02,40.55]
["binance-futures","BNBUSDT",1752192040871,11.21,686.03,686.02,38.74]
["binance-futures","BNBUSDT",1752192040924,5.47,686.03,686.02,41.72]
["binance-futures","BNBUSDT",1752192040971,6.68,686.03,686.02,41.74]
["binance-futures","BNBUSDT",1752192041025,6.64,686.03,686.02,41.8]
["binance-futures","BNBUSDT",1752192041187,6.64,686.03,686.02,41.83]
["binance-futures","BNBUSDT",1752192041334,5.62,686.03,686.02,56.4]
["binance-futures","BNBUSDT",1752192041452,6.64,686.03,686.02,56.34]
["binance-futures","BNBUSDT",1752192041495,6.65,686.03,686.02,56.34]
["binance-futures","BNBUSDT",1752192041568,6.65,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192041805,6.61,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192042050,6.5,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192042085,6.27,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192042421,5.25,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192042487,5.32,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192042527,6.3,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192042768,6.22,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192042930,6.28,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192043020,6.3,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192043080,6.25,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192043137,6.24,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192043194,6.27,686.03,686.02,41.77]
["binance-futures","BNBUSDT",1752192043262,6.31,686.03,686.02,42.04]
["binance-futures","BNBUSDT",1752192043297,6.32,686.03,686.02,42.04]
["binance-futures","BNBUSDT",1752192043486,5.18,686.03,686.02,42.04]
["binance-futures","BNBUSDT",1752192043530,5.25,686.03,686.02,87.54]
["binance-futures","BNBUSDT",1752192043586,6.27,686.03,686.02,87.54]
["binance-futures","BNBUSDT",1752192043643,6.27,686.03,686.02,103.96]
["binance-futures","BNBUSDT",1752192043704,6.36,686.03,686.02,103.96]
["binance-futures","BNBUSDT",1752192043976,0.62,686.09,686.08,93.83]
["binance-futures","BNBUSDT",1752192044026,0.31,686.09,686.08,93.83]
["binance-futures","BNBUSDT",1752192044076,0.55,686.09,686.08,93.28]
["binance-futures","BNBUSDT",1752192044183,0.36,686.09,686.08,94.48]
["binance-futures","BNBUSDT",1752192044236,0.36,686.09,686.08,94.51]
["binance-futures","BNBUSDT",1752192044286,0.63,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192044341,14.69,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192044383,14.65,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192044441,14.46,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192044491,0.62,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192044543,0.6,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192044605,0.56,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192044715,0.58,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192044774,0.44,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192044833,0.78,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192044915,0.81,686.09,686.08,94.53]
["binance-futures","BNBUSDT",1752192045255,0.78,686.09,686.08,96.21]
["binance-futures","BNBUSDT",1752192045324,0.81,686.09,686.08,96.21]
["binance-futures","BNBUSDT",1752192045391,0.81,686.09,686.08,96.22]
["binance-futures","BNBUSDT",1752192045581,38.38,686.09,686.08,74.5]
["binance-futures","BNBUSDT",1752192045630,38.55,686.09,686.08,72.98]
["binance-futures","BNBUSDT",1752192045696,39.6,686.09,686.08,65.83]
["binance-futures","BNBUSDT",1752192045751,40.58,686.09,686.08,65.83]
["binance-futures","BNBUSDT",1752192045796,40.58,686.09,686.08,65.89]
["binance-futures","BNBUSDT",1752192045871,40.5,686.09,686.08,65.89]
["binance-futures","BNBUSDT",1752192045924,40.5,686.09,686.08,64.79]
["binance-futures","BNBUSDT",1752192045990,40.5,686.09,686.08,63.27]
["binance-futures","BNBUSDT",1752192046502,40.5,686.09,686.08,63.33]
["binance-futures","BNBUSDT",1752192046666,39.48,686.09,686.08,63.33]
["binance-futures","BNBUSDT",1752192046717,40.54,686.09,686.08,63.33]
["binance-futures","BNBUSDT",1752192046762,39.52,686.09,686.08,63.33]
["binance-futures","BNBUSDT",1752192046824,40.54,686.09,686.08,63.33]
["binance-futures","BNBUSDT",1752192047243,40.67,686.09,686.08,63.33]
["binance-futures","BNBUSDT",1752192047607,40.67,686.09,686.08,61.31]
["binance-futures","BNBUSDT",1752192047711,40.78,686.09,686.08,61.31]
["binance-futures","BNBUSDT",1752192047782,40.78,686.09,686.08,60.39]
["binance-futures","BNBUSDT",1752192047820,39.76,686.09,686.08,58.39]
["binance-futures","BNBUSDT",1752192047888,40.78,686.09,686.08,58.39]
["binance-futures","BNBUSDT",1752192048328,40.79,686.09,686.08,58.39]
["binance-futures","BNBUSDT",1752192048380,40.79,686.09,686.08,58.4]
["binance-futures","BNBUSDT",1752192048444,40.79,686.09,686.08,59.3]
["binance-futures","BNBUSDT",1752192048494,41.49,686.09,686.08,59.32]
["binance-futures","BNBUSDT",1752192048803,40.51,686.09,686.08,61.47]
["binance-futures","BNBUSDT",1752192048854,41.49,686.09,686.08,61.47]
["binance-futures","BNBUSDT",1752192048873,40.47,686.09,686.08,61.47]
["binance-futures","BNBUSDT",1752192048958,41.5,686.09,686.08,61.47]
["binance-futures","BNBUSDT",1752192049145,41.47,686.09,686.08,61.47]
["binance-futures","BNBUSDT",1752192049215,41.84,686.09,686.08,61.47]
["binance-futures","BNBUSDT",1752192049271,37.47,686.09,686.08,61.47]
["binance-futures","BNBUSDT",1752192049392,37.47,686.09,686.08,61.48]
["binance-futures","BNBUSDT",1752192049506,37.47,686.09,686.08,61.59]
["binance-futures","BNBUSDT",1752192049617,37.47,686.09,686.08,64.48]
["binance-futures","BNBUSDT",1752192049887,36.48,686.09,686.08,64.46]
["binance-futures","BNBUSDT",1752192049954,36.48,686.09,686.08,64.48]
["binance-futures","BNBUSDT",1752192049999,37.5,686.09,686.08,64.48]
["binance-futures","BNBUSDT",1752192050101,37.52,686.09,686.08,64.48]
["binance-futures","BNBUSDT",1752192050216,23.67,686.09,686.08,64.48]
["binance-futures","BNBUSDT",1752192050265,7.22,686.09,686.08,67.38]
["binance-futures","BNBUSDT",1752192050315,3.68,686.09,686.08,75.84]
["binance-futures","BNBUSDT",1752192050371,3.68,686.09,686.08,77.68]
["binance-futures","BNBUSDT",1752192050425,32.76,686.09,686.08,65.73]
["binance-futures","BNBUSDT",1752192050477,26.85,686.09,686.08,65.73]
["binance-futures","BNBUSDT",1752192050528,46.09,686.09,686.08,65.67]
["binance-futures","BNBUSDT",1752192050586,46.89,686.09,686.08,66.68]
["binance-futures","BNBUSDT",1752192050636,47.22,686.09,686.08,66.68]
["binance-futures","BNBUSDT",1752192050686,46.64,686.09,686.08,66.68]
["binance-futures","BNBUSDT",1752192050850,46.68,686.09,686.08,60.65]
["binance-futures","BNBUSDT",1752192050946,45.66,686.09,686.08,60.65]
["binance-futures","BNBUSDT",1752192051012,49.1,686.09,686.08,59.47]
["binance-futures","BNBUSDT",1752192051056,41.07,686.09,686.08,59.47]
["binance-futures","BNBUSDT",1752192051112,45.67,686.09,686.08,26.19]
["binance-futures","BNBUSDT",1752192051169,41.06,686.09,686.08,26.19]
["binance-futures","BNBUSDT",1752192051271,41.14,686.09,686.08,26.2]
["binance-futures","BNBUSDT",1752192051314,41.14,686.09,686.08,40.04]
["binance-futures","BNBUSDT",1752192051391,51.3,686.09,686.08,26.19]
["binance-futures","BNBUSDT",1752192051451,51.3,686.09,686.08,40.97]
["binance-futures","BNBUSDT",1752192051544,51.3,686.09,686.08,39.99]
["binance-futures","BNBUSDT",1752192051657,51.3,686.09,686.08,39.98]
["binance-futures","BNBUSDT",1752192051771,51.3,686.09,686.08,40.98]
["binance-futures","BNBUSDT",1752192051823,51.3,686.09,686.08,39.96]
["binance-futures","BNBUSDT",1752192051871,48.39,686.09,686.08,40.88]
["binance-futures","BNBUSDT",1752192052009,47.37,686.09,686.08,40.88]
["binance-futures","BNBUSDT",1752192052074,47.37,686.09,686.08,39.96]
["binance-futures","BNBUSDT",1752192052130,48.39,686.09,686.08,39.96]
["binance-futures","BNBUSDT",1752192052195,48.4,686.09,686.08,39.96]
["binance-futures","BNBUSDT",1752192052290,48.4,686.09,686.08,39.95]
["binance-futures","BNBUSDT",1752192052333,48.42,686.09,686.08,39.95]
["binance-futures","BNBUSDT",1752192052511,48.42,686.09,686.08,39.97]
["binance-futures","BNBUSDT",1752192052571,48.26,686.09,686.08,39.97]
["binance-futures","BNBUSDT",1752192052616,48.26,686.09,686.08,40.87]
["binance-futures","BNBUSDT",1752192052851,48.27,686.09,686.08,40.87]
["binance-futures","BNBUSDT",1752192052912,27.06,686.09,686.08,48.4]
["binance-futures","BNBUSDT",1752192052961,6.84,686.09,686.08,48.06]
["binance-futures","BNBUSDT",1752192053107,5.82,686.09,686.08,57.65]
["binance-futures","BNBUSDT",1752192053157,5.82,686.09,686.08,57.08]
["binance-futures","BNBUSDT",1752192053193,6.8,686.09,686.08,57.08]
["binance-futures","BNBUSDT",1752192053431,2.42,686.09,686.08,57.08]
["binance-futures","BNBUSDT",1752192053477,2.47,686.09,686.08,50.57]
["binance-futures","BNBUSDT",1752192053528,28.58,686.11,686.1,81.37]
["binance-futures","BNBUSDT",1752192053586,28.61,686.11,686.1,79.37]
["binance-futures","BNBUSDT",1752192053639,28.61,686.11,686.1,79.41]
["binance-futures","BNBUSDT",1752192053702,28.61,686.11,686.1,79.44]
["binance-futures","BNBUSDT",1752192053803,28.6,686.11,686.1,80.14]
["binance-futures","BNBUSDT",1752192053882,28.62,686.11,686.1,78.61]
["binance-futures","BNBUSDT",1752192053941,62.48,686.11,686.1,45.59]
["binance-futures","BNBUSDT",1752192053993,62.48,686.11,686.1,43.53]
["binance-futures","BNBUSDT",1752192054040,62.48,686.11,686.1,37.33]
["binance-futures","BNBUSDT",1752192054074,62.48,686.11,686.1,37.31]
["binance-futures","BNBUSDT",1752192054204,62.51,686.11,686.1,37.31]
["binance-futures","BNBUSDT",1752192054299,62.44,686.11,686.1,37.31]
["binance-futures","BNBUSDT",1752192054409,62.4,686.11,686.1,37.31]
["binance-futures","BNBUSDT",1752192054532,65.96,686.11,686.1,38.23]
["binance-futures","BNBUSDT",1752192054611,66.17,686.11,686.1,39.23]
["binance-futures","BNBUSDT",1752192054704,66.39,686.11,686.1,38.24]
["binance-futures","BNBUSDT",1752192054781,62.83,686.11,686.1,38.24]
["binance-futures","BNBUSDT",1752192054823,62.86,686.11,686.1,38.3]
["binance-futures","BNBUSDT",1752192054913,62.65,686.11,686.1,38.3]
["binance-futures","BNBUSDT",1752192054998,62.43,686.11,686.1,37.38]
["binance-futures","BNBUSDT",1752192055155,62.14,686.11,686.1,37.38]
["binance-futures","BNBUSDT",1752192055209,62.41,686.11,686.1,35.53]
["binance-futures","BNBUSDT",1752192055340,62.63,686.11,686.1,35.53]
["binance-futures","BNBUSDT",1752192055397,62.65,686.11,686.1,35.53]
["binance-futures","BNBUSDT",1752192055506,62.43,686.11,686.1,35.65]
["binance-futures","BNBUSDT",1752192055608,62.54,686.11,686.1,35.65]
["binance-futures","BNBUSDT",1752192055701,65.45,686.11,686.1,3.45]
["binance-futures","BNBUSDT",1752192055806,75.05,686.11,686.1,3.48]
["binance-futures","BNBUSDT",1752192055888,80.68,686.11,686.1,3.48]
["binance-futures","BNBUSDT",1752192055997,81.76,686.11,686.1,3.48]
["binance-futures","BNBUSDT",1752192056112,79.34,686.1,686.09,1.63]
["binance-futures","BNBUSDT",1752192056159,88.4,686.09,686.08,3.06]
["binance-futures","BNBUSDT",1752192056215,90.86,686.09,686.08,3.07]
["binance-futures","BNBUSDT",1752192056265,96.56,686.09,686.08,3.1]
["binance-futures","BNBUSDT",1752192056311,96.83,686.09,686.08,3.1]
["binance-futures","BNBUSDT",1752192056372,105.28,686.09,686.08,3.1]
["binance-futures","BNBUSDT",1752192056431,105.5,686.09,686.08,3.1]
["binance-futures","BNBUSDT",1752192056592,41.78,686.03,686.01,0.15]
["binance-futures","BNBUSDT",1752192056646,44.22,686.03,686.01,0.15]
["binance-futures","BNBUSDT",1752192056703,51.44,686.03,686.01,0.15]
["binance-futures","BNBUSDT",1752192056805,51.74,686.03,686.01,0.15]
["binance-futures","BNBUSDT",1752192056868,51.66,686.03,686.01,0.15]
["binance-futures","BNBUSDT",1752192056924,51.68,686.03,686.01,0.15]
["binance-futures","BNBUSDT",1752192057033,51.63,686.03,686.02,45.56]
["binance-futures","BNBUSDT",1752192057088,51.64,686.03,686.02,45.56]
["binance-futures","BNBUSDT",1752192057132,51.85,686.03,686.02,45.56]
["binance-futures","BNBUSDT",1752192057184,54.92,686.03,686.02,45.58]
["binance-futures","BNBUSDT",1752192057354,54.83,686.03,686.02,45.58]
["binance-futures","BNBUSDT",1752192057535,54.83,686.03,686.02,45.61]
["binance-futures","BNBUSDT",1752192057589,54.86,686.03,686.02,45.61]
["binance-futures","BNBUSDT",1752192057846,54.85,686.03,686.02,45.61]
["binance-futures","BNBUSDT",1752192058193,54.81,686.03,686.02,45.63]
["binance-futures","BNBUSDT",1752192058271,55.61,686.03,686.02,45.63]
["binance-futures","BNBUSDT",1752192058371,55.43,686.03,686.02,45.63]
["binance-futures","BNBUSDT",1752192058535,54.77,686.03,686.02,45.71]
["binance-futures","BNBUSDT",1752192058625,55.69,686.03,686.02,45.71]
["binance-futures","BNBUSDT",1752192058674,55.7,686.03,686.02,45.72]
["binance-futures","BNBUSDT",1752192058893,55.7,686.03,686.02,45.58]
["binance-futures","BNBUSDT",1752192058971,55.72,686.03,686.02,45.58]
["binance-futures","BNBUSDT",1752192059087,55.68,686.03,686.02,45.58]
["binance-futures","BNBUSDT",1752192059179,55.65,686.03,686.02,45.63]
["binance-futures","BNBUSDT",1752192059248,55.44,686.03,686.02,45.63]
["binance-futures","BNBUSDT",1752192059371,55.44,686.03,686.02,45.64]
["binance-futures","BNBUSDT",1752192059471,55.23,686.03,686.02,45.64]
["binance-futures","BNBUSDT",1752192059517,55.48,686.03,686.02,45.64]
["binance-futures","BNBUSDT",1752192059707,55.48,686.03,686.02,47.31]
["binance-futures","BNBUSDT",1752192059764,55.54,686.03,686.02,45.65]
["binance-futures","BNBUSDT",1752192059920,45.5,686.03,686.02,49.37]
["binance-futures","BNBUSDT",1752192060023,45.5,686.03,686.02,48.37]
["binance-futures","BNBUSDT",1752192060077,45.92,686.03,686.02,49.37]
["binance-futures","BNBUSDT",1752192060124,45.92,686.03,686.02,48.41]
["binance-futures","BNBUSDT",1752192060173,45.92,686.03,686.02,48.4]
["binance-futures","BNBUSDT",1752192060236,45.89,686.03,686.02,47.49]
["binance-futures","BNBUSDT",1752192060278,45.89,686.03,686.02,56.75]
["binance-futures","BNBUSDT",1752192060376,46.16,686.03,686.02,56.73]
["binance-futures","BNBUSDT",1752192060500,52.61,686.03,686.02,54.93]
["binance-futures","BNBUSDT",1752192060552,56.11,686.03,686.02,54.95]
["binance-futures","BNBUSDT",1752192060614,56.51,686.03,686.02,54.91]
["binance-futures","BNBUSDT",1752192060672,56.86,686.03,686.02,54.91]
["binance-futures","BNBUSDT",1752192060723,56.93,686.03,686.02,54.91]
["binance-futures","BNBUSDT",1752192060900,56.93,686.03,686.02,54.93]
["binance-futures","BNBUSDT",1752192061000,56.74,686.03,686.02,54.93]
["binance-futures","BNBUSDT",1752192061057,56.73,686.03,686.02,49.04]
["binance-futures","BNBUSDT",1752192061166,56.73,686.03,686.02,49.02]
["binance-futures","BNBUSDT",1752192061215,56.7,686.03,686.02,50.55]
["binance-futures","BNBUSDT",1752192061317,44.06,686.03,686.02,55.7]
["binance-futures","BNBUSDT",1752192061488,45.07,686.03,686.02,49.75]
["binance-futures","BNBUSDT",1752192061540,45.06,686.03,686.02,49.75]
["binance-futures","BNBUSDT",1752192061712,45.11,686.03,686.02,49.75]
["binance-futures","BNBUSDT",1752192061874,45.43,686.03,686.02,49.52]
["binance-futures","BNBUSDT",1752192061936,45.42,686.03,686.02,49.52]
["binance-futures","BNBUSDT",1752192062085,54.75,686.03,686.02,49.22]
["binance-futures","BNBUSDT",1752192062146,54.75,686.03,686.02,49.18]
["binance-futures","BNBUSDT",1752192062238,64.16,686.03,686.02,49.18]
["binance-futures","BNBUSDT",1752192062304,65.06,686.03,686.02,49.18]
["binance-futures","BNBUSDT",1752192062369,65.05,686.03,686.02,39.2]
["binance-futures","BNBUSDT",1752192062415,65.05,686.03,686.02,53.07]
["binance-futures","BNBUSDT",1752192062476,65.05,686.03,686.02,53.1]
["binance-futures","BNBUSDT",1752192062701,65.05,686.03,686.02,36.63]
["binance-futures","BNBUSDT",1752192062922,65.04,686.03,686.02,36.63]
["binance-futures","BNBUSDT",1752192063016,65.0,686.03,686.02,33.54]
["binance-futures","BNBUSDT",1752192063071,65.04,686.03,686.02,47.38]
["binance-futures","BNBUSDT",1752192063174,65.16,686.03,686.02,35.8]
["binance-futures","BNBUSDT",1752192063227,65.2,686.03,686.02,35.8]
["binance-futures","BNBUSDT",1752192063276,65.2,686.03,686.02,34.91]
["binance-futures","BNBUSDT",1752192063329,65.17,686.03,686.02,35.83]
["binance-futures","BNBUSDT",1752192063390,64.96,686.03,686.02,41.5]
["binance-futures","BNBUSDT",1752192063443,64.96,686.03,686.02,39.93]
["binance-futures","BNBUSDT",1752192063495,65.64,686.03,686.02,34.95]
["binance-futures","BNBUSDT",1752192063534,65.65,686.03,686.02,19.51]
["binance-futures","BNBUSDT",1752192063593,65.65,686.03,686.02,21.11]
["binance-futures","BNBUSDT",1752192063652,65.65,686.03,686.02,34.99]
["binance-futures","BNBUSDT",1752192063711,65.59,686.03,686.02,34.99]
["binance-futures","BNBUSDT",1752192063763,65.59,686.03,686.02,34.95]
["binance-futures","BNBUSDT",1752192063816,65.07,686.03,686.02,34.95]
["binance-futures","BNBUSDT",1752192063876,65.07,686.03,686.02,33.1]
["binance-futures","BNBUSDT",1752192063919,65.59,686.03,686.02,19.24]
["binance-futures","BNBUSDT",1752192064032,69.38,686.03,686.02,15.96]
["binance-futures","BNBUSDT",1752192064285,73.16,686.03,686.02,15.96]
["binance-futures","BNBUSDT",1752192064462,73.2,686.03,686.02,15.96]
["binance-futures","BNBUSDT",1752192064516,73.19,686.03,686.02,15.88]
["binance-futures","BNBUSDT",1752192064699,73.23,686.03,686.02,29.72]
["binance-futures","BNBUSDT",1752192064730,73.23,686.03,686.02,29.74]
["binance-futures","BNBUSDT",1752192064809,73.21,686.03,686.02,29.74]
["binance-futures","BNBUSDT",1752192064971,73.21,686.03,686.02,15.86]
["binance-futures","BNBUSDT",1752192065033,74.11,686.03,686.02,15.88]
["binance-futures","BNBUSDT",1752192065145,74.7,686.03,686.02,15.89]
["binance-futures","BNBUSDT",1752192065206,74.78,686.03,686.02,15.89]
["binance-futures","BNBUSDT",1752192065269,75.58,686.03,686.02,15.89]
["binance-futures","BNBUSDT",1752192065327,75.58,686.03,686.02,13.06]
["binance-futures","BNBUSDT",1752192065377,75.58,686.03,686.02,9.43]
["binance-futures","BNBUSDT",1752192065459,75.63,686.03,686.02,9.43]
["binance-futures","BNBUSDT",1752192065668,85.54,685.98,685.94,0.26]
["binance-futures","BNBUSDT",1752192065722,88.67,685.98,685.97,11.08]
["binance-futures","BNBUSDT",1752192065755,88.68,685.98,685.97,11.08]
["binance-futures","BNBUSDT",1752192065827,100.1,685.98,685.97,18.12]
["binance-futures","BNBUSDT",1752192065879,100.11,685.98,685.97,18.12]
["binance-futures","BNBUSDT",1752192065929,101.54,685.98,685.97,18.17]
["binance-futures","BNBUSDT",1752192065971,101.74,685.98,685.97,18.16]
["binance-futures","BNBUSDT",1752192066040,101.65,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192066089,104.62,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192066135,105.16,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192066201,105.04,685.98,685.97,4.1]
["binance-futures","BNBUSDT",1752192066303,105.56,685.98,685.97,4.12]
["binance-futures","BNBUSDT",1752192066393,105.04,685.98,685.97,2.25]
["binance-futures","BNBUSDT",1752192066516,105.04,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192066611,125.24,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192066671,128.15,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192066723,128.18,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192066872,127.66,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192066896,128.14,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192067056,128.69,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192067105,124.68,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192067146,125.48,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192067192,126.5,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192067244,126.59,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192067324,126.72,685.98,685.97,2.24]
["binance-futures","BNBUSDT",1752192067376,126.72,685.98,685.97,4.08]
["binance-futures","BNBUSDT",1752192067416,130.23,685.98,685.97,4.1]
["binance-futures","BNBUSDT",1752192067543,130.27,685.98,685.97,4.1]
["binance-futures","BNBUSDT",1752192067625,131.27,685.98,685.97,4.1]
["binance-futures","BNBUSDT",1752192067747,131.34,685.98,685.97,1.95]
["binance-futures","BNBUSDT",1752192067858,131.32,685.98,685.97,1.95]
["binance-futures","BNBUSDT",1752192067961,131.3,685.98,685.97,1.95]
["binance-futures","BNBUSDT",1752192068029,131.4,685.98,685.97,1.97]
["binance-futures","BNBUSDT",1752192068139,130.7,685.98,685.97,1.97]
["binance-futures","BNBUSDT",1752192068203,130.73,685.98,685.97,1.97]
["binance-futures","BNBUSDT",1752192068256,131.75,685.98,685.97,1.97]
["binance-futures","BNBUSDT",1752192068334,131.74,685.98,685.97,1.95]
["binance-futures","BNBUSDT",1752192068364,131.75,685.98,685.97,1.95]
["binance-futures","BNBUSDT",1752192068444,131.75,685.98,685.97,3.81]
["binance-futures","BNBUSDT",1752192068492,131.75,685.98,685.97,17.88]
["binance-futures","BNBUSDT",1752192068547,131.81,685.98,685.97,3.81]
["binance-futures","BNBUSDT",1752192068597,132.67,685.98,685.97,3.83]
["binance-futures","BNBUSDT",1752192068666,132.71,685.98,685.97,1.95]
["binance-futures","BNBUSDT",1752192068780,147.77,685.98,685.97,1.66]
["binance-futures","BNBUSDT",1752192069080,143.61,685.98,685.97,1.66]
["binance-futures","BNBUSDT",1752192069165,147.79,685.98,685.97,1.66]
["binance-futures","BNBUSDT",1752192069272,145.75,685.98,685.97,1.61]
["binance-futures","BNBUSDT",1752192069319,147.75,685.98,685.97,1.61]
["binance-futures","BNBUSDT",1752192069380,147.78,685.98,685.97,1.61]
["binance-futures","BNBUSDT",1752192069655,147.77,685.98,685.97,1.49]
["binance-futures","BNBUSDT",1752192069707,147.79,685.98,685.97,1.48]
["binance-futures","BNBUSDT",1752192069830,147.99,685.98,685.97,1.48]
["binance-futures","BNBUSDT",1752192069909,147.78,685.98,685.97,1.48]
["binance-futures","BNBUSDT",1752192069986,147.79,685.98,685.97,1.5]
["binance-futures","BNBUSDT",1752192070043,147.27,685.98,685.97,1.5]
["binance-futures","BNBUSDT",1752192070095,142.47,685.98,685.97,1.41]
["binance-futures","BNBUSDT",1752192070151,143.03,685.98,685.97,1.41]
["binance-futures","BNBUSDT",1752192070306,142.98,685.98,685.97,19.98]
["binance-futures","BNBUSDT",1752192070354,141.96,685.98,685.97,18.9]
["binance-futures","BNBUSDT",1752192070411,132.63,685.98,685.97,25.97]
["binance-futures","BNBUSDT",1752192070464,119.18,685.98,685.97,25.98]
["binance-futures","BNBUSDT",1752192070513,110.59,685.98,685.97,23.09]
["binance-futures","BNBUSDT",1752192070560,109.68,685.98,685.97,24.05]
["binance-futures","BNBUSDT",1752192070617,82.34,685.98,685.97,26.4]
["binance-futures","BNBUSDT",1752192070667,79.08,685.98,685.97,26.42]
["binance-futures","BNBUSDT",1752192070720,78.97,685.98,685.97,26.42]
["binance-futures","BNBUSDT",1752192070852,80.45,685.98,685.97,26.42]
["binance-futures","BNBUSDT",1752192071033,77.54,685.98,685.97,26.42]
["binance-futures","BNBUSDT",1752192071085,77.33,685.98,685.97,26.42]
["binance-futures","BNBUSDT",1752192071239,109.6,685.98,685.97,25.48]
["binance-futures","BNBUSDT",1752192071341,109.59,685.98,685.97,22.36]
["binance-futures","BNBUSDT",1752192071406,108.57,685.98,685.97,22.36]
["binance-futures","BNBUSDT",1752192071460,108.61,685.98,685.97,25.88]
["binance-futures","BNBUSDT",1752192071515,109.63,685.98,685.97,25.88]
["binance-futures","BNBUSDT",1752192071675,109.27,685.98,685.97,25.88]
["binance-futures","BNBUSDT",1752192071815,110.17,685.98,685.97,25.88]
["binance-futures","BNBUSDT",1752192071871,110.17,685.98,685.97,25.84]
["binance-futures","BNBUSDT",1752192071931,110.09,685.98,685.97,25.84]
["binance-futures","BNBUSDT",1752192072162,110.17,685.98,685.97,25.8]
["binance-futures","BNBUSDT",1752192072221,110.29,685.98,685.97,25.79]
["binance-futures","BNBUSDT",1752192072299,106.22,685.98,685.97,25.79]
["binance-futures","BNBUSDT",1752192072347,110.31,685.98,685.97,25.79]
["binance-futures","BNBUSDT",1752192072391,110.31,685.98,685.97,26.91]
["binance-futures","BNBUSDT",1752192072478,109.29,685.98,685.97,26.93]
["binance-futures","BNBUSDT",1752192072555,110.25,685.98,685.97,26.93]
["binance-futures","BNBUSDT",1752192072597,111.31,685.98,685.97,26.93]
["binance-futures","BNBUSDT",1752192072640,111.28,685.98,685.97,26.93]
["binance-futures","BNBUSDT",1752192072829,111.28,685.98,685.97,26.05]
["binance-futures","BNBUSDT",1752192073009,111.35,685.98,685.97,26.05]
["binance-futures","BNBUSDT",1752192073089,111.35,685.98,685.97,26.06]
["binance-futures","BNBUSDT",1752192073144,111.39,685.98,685.97,26.06]
["binance-futures","BNBUSDT",1752192073246,111.39,685.98,685.97,26.07]
["binance-futures","BNBUSDT",1752192073258,111.38,685.98,685.97,26.07]
["binance-futures","BNBUSDT",1752192073351,111.43,685.98,685.97,26.07]
["binance-futures","BNBUSDT",1752192073442,111.39,685.98,685.97,26.07]
["binance-futures","BNBUSDT",1752192073521,111.38,685.98,685.97,26.07]
["binance-futures","BNBUSDT",1752192073581,109.34,685.98,685.97,26.03]
["binance-futures","BNBUSDT",1752192073639,108.51,685.98,685.97,30.4]
["binance-futures","BNBUSDT",1752192073727,108.5,685.98,685.97,29.09]
["binance-futures","BNBUSDT",1752192073785,88.5,685.98,685.97,29.09]
["binance-futures","BNBUSDT",1752192073871,89.4,685.98,685.97,29.09]
["binance-futures","BNBUSDT",1752192073936,84.85,685.98,685.97,43.4]
["binance-futures","BNBUSDT",1752192073993,84.85,685.98,685.97,40.28]
["binance-futures","BNBUSDT",1752192074044,84.85,685.98,685.97,40.33]
["binance-futures","BNBUSDT",1752192074098,84.31,685.98,685.97,40.39]
["binance-futures","BNBUSDT",1752192074152,82.7,685.98,685.97,43.65]
["binance-futures","BNBUSDT",1752192074331,82.95,685.98,685.97,43.65]
["binance-futures","BNBUSDT",1752192074387,81.11,685.98,685.97,43.65]
["binance-futures","BNBUSDT",1752192074487,81.12,685.98,685.97,43.6]
["binance-futures","BNBUSDT",1752192074630,80.1,685.98,685.97,43.6]
["binance-futures","BNBUSDT",1752192074713,81.08,685.98,685.97,43.6]
["binance-futures","BNBUSDT",1752192074801,20.58,686.03,686.02,87.18]
["binance-futures","BNBUSDT",1752192074852,23.97,686.03,686.02,74.62]
["binance-futures","BNBUSDT",1752192074905,27.51,686.03,686.02,75.76]
["binance-futures","BNBUSDT",1752192074939,37.18,686.03,686.02,72.97]
["binance-futures","BNBUSDT",1752192075008,37.49,686.03,686.02,72.97]
["binance-futures","BNBUSDT",1752192075051,34.94,686.03,686.02,72.97]
["binance-futures","BNBUSDT",1752192075111,35.25,686.03,686.02,72.99]
["binance-futures","BNBUSDT",1752192075165,55.23,686.03,686.02,72.06]
["binance-futures","BNBUSDT",1752192075218,55.51,686.03,686.02,72.06]
["binance-futures","BNBUSDT",1752192075299,55.51,686.03,686.02,72.17]
["binance-futures","BNBUSDT",1752192075387,35.51,686.03,686.02,72.17]
["binance-futures","BNBUSDT",1752192075448,35.51,686.03,686.02,71.14]
["binance-futures","BNBUSDT",1752192075553,35.51,686.03,686.02,69.14]
["binance-futures","BNBUSDT",1752192075610,34.42,686.03,686.02,69.14]
["binance-futures","BNBUSDT",1752192075719,35.31,686.03,686.02,69.14]
["binance-futures","BNBUSDT",1752192075788,32.38,686.03,686.02,69.14]
["binance-futures","BNBUSDT",1752192075836,32.65,686.03,686.02,69.14]
["binance-futures","BNBUSDT",1752192075883,33.66,686.03,686.02,69.18]
["binance-futures","BNBUSDT",1752192075950,32.55,686.03,686.02,69.18]
["binance-futures","BNBUSDT",1752192075994,52.84,686.03,686.02,72.02]
["binance-futures","BNBUSDT",1752192076044,52.84,686.03,686.02,69.18]
["binance-futures","BNBUSDT",1752192076087,52.84,686.03,686.02,69.14]
["binance-futures","BNBUSDT",1752192076372,52.84,686.03,686.02,51.16]
["binance-futures","BNBUSDT",1752192076416,52.95,686.03,686.02,51.16]
["binance-futures","BNBUSDT",1752192076464,53.31,686.03,686.02,51.16]
["binance-futures","BNBUSDT",1752192076556,53.33,686.03,686.02,51.16]
["binance-futures","BNBUSDT",1752192076609,53.33,686.03,686.02,47.15]
["binance-futures","BNBUSDT",1752192076651,53.33,686.03,686.02,37.54]
["binance-futures","BNBUSDT",1752192076817,53.33,686.03,686.02,38.46]
["binance-futures","BNBUSDT",1752192076867,53.31,686.03,686.02,38.46]
["binance-futures","BNBUSDT",1752192076971,53.53,686.03,686.02,38.46]
["binance-futures","BNBUSDT",1752192077227,52.63,686.03,686.02,38.46]
["binance-futures","BNBUSDT",1752192077286,53.53,686.03,686.02,38.46]
["binance-futures","BNBUSDT",1752192077429,55.38,686.03,686.02,38.46]
["binance-futures","BNBUSDT",1752192077547,55.4,686.03,686.02,38.46]
["binance-futures","BNBUSDT",1752192077617,55.41,686.03,686.02,38.46]
["binance-futures","BNBUSDT",1752192077784,55.41,686.03,686.02,34.92]
["binance-futures","BNBUSDT",1752192077859,45.82,686.03,686.02,35.82]
["binance-futures","BNBUSDT",1752192077920,55.41,686.03,686.02,35.85]
["binance-futures","BNBUSDT",1752192078150,55.41,686.03,686.02,35.87]
["binance-futures","BNBUSDT",1752192078358,55.39,686.03,686.02,36.21]
["binance-futures","BNBUSDT",1752192078751,35.05,686.03,686.02,46.2]
["binance-futures","BNBUSDT",1752192078866,35.05,686.03,686.02,44.19]
["binance-futures","BNBUSDT",1752192078940,35.05,686.03,686.02,44.57]
["binance-futures","BNBUSDT",1752192079129,36.05,686.03,686.02,39.44]
["binance-futures","BNBUSDT",1752192079209,56.05,686.03,686.02,39.44]
["binance-futures","BNBUSDT",1752192079305,56.05,686.03,686.02,33.43]
["binance-futures","BNBUSDT",1752192079355,56.05,686.03,686.02,33.38]
["binance-futures","BNBUSDT",1752192079402,56.09,686.03,686.02,33.38]
["binance-futures","BNBUSDT",1752192079449,56.45,686.03,686.02,32.23]
["binance-futures","BNBUSDT",1752192079531,56.52,686.03,686.02,32.22]
["binance-futures","BNBUSDT",1752192079789,56.52,686.03,686.02,33.19]
["binance-futures","BNBUSDT",1752192079886,56.52,686.03,686.02,34.34]
["binance-futures","BNBUSDT",1752192080112,56.53,686.03,686.02,34.34]
["binance-futures","BNBUSDT",1752192080171,56.53,686.03,686.02,34.32]
["binance-futures","BNBUSDT",1752192080227,56.54,686.03,686.02,34.36]
["binance-futures","BNBUSDT",1752192080318,56.42,686.03,686.02,34.36]
["binance-futures","BNBUSDT",1752192080449,36.42,686.03,686.02,34.36]
["binance-futures","BNBUSDT",1752192080506,36.42,686.03,686.02,27.36]
["binance-futures","BNBUSDT",1752192080558,36.42,686.03,686.02,27.4]
["binance-futures","BNBUSDT",1752192080607,36.63,686.03,686.02,27.4]
["binance-futures","BNBUSDT",1752192080731,35.73,686.03,686.02,27.4]
["binance-futures","BNBUSDT",1752192080783,34.83,686.03,686.02,27.3]
["binance-futures","BNBUSDT",1752192080835,29.93,686.03,686.02,27.3]
["binance-futures","BNBUSDT",1752192080874,27.06,686.03,686.02,27.3]
["binance-futures","BNBUSDT",1752192080924,28.14,686.03,686.02,27.3]
["binance-futures","BNBUSDT",1752192081043,28.09,686.03,686.02,27.3]
["binance-futures","BNBUSDT",1752192081091,28.11,686.03,686.02,28.08]
["binance-futures","BNBUSDT",1752192081269,28.06,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192081325,28.72,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192081379,32.54,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192081423,33.62,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192081484,35.54,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192081545,36.42,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192081630,34.96,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192082105,33.16,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192082156,34.91,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192082178,34.94,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192082358,54.92,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192082518,54.96,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192082575,54.74,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192082657,54.76,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192082885,54.66,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192083009,30.22,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192083058,35.61,686.03,686.02,27.26]
["binance-futures","BNBUSDT",1752192083100,55.61,686.03,686.02,31.1]
["binance-futures","BNBUSDT",1752192083180,61.01,686.03,686.02,31.1]
["binance-futures","BNBUSDT",1752192083188,62.4,686.03,686.02,31.1]
["binance-futures","BNBUSDT",1752192083300,61.4,686.03,686.02,31.02]
["binance-futures","BNBUSDT",1752192083355,62.38,686.03,686.02,31.02]
["binance-futures","BNBUSDT",1752192083456,62.4,686.03,686.02,35.2]
["binance-futures","BNBUSDT",1752192083595,62.39,686.03,686.02,35.2]
["binance-futures","BNBUSDT",1752192083653,62.43,686.03,686.02,35.2]
["binance-futures","BNBUSDT",1752192084044,42.63,686.03,686.02,33.68]
["binance-futures","BNBUSDT",1752192084105,42.64,686.03,686.02,33.68]
["binance-futures","BNBUSDT",1752192084178,42.27,686.03,686.02,33.68]
["binance-futures","BNBUSDT",1752192084217,42.56,686.03,686.02,33.69]
["binance-futures","BNBUSDT",1752192084281,61.64,686.03,686.02,33.8]
["binance-futures","BNBUSDT",1752192084349,62.62,686.03,686.02,34.72]
["binance-futures","BNBUSDT",1752192084402,62.61,686.03,686.02,34.7]
["binance-futures","BNBUSDT",1752192084456,63.08,686.03,686.02,34.72]
["binance-futures","BNBUSDT",1752192084580,63.05,686.03,686.02,33.8]
["binance-futures","BNBUSDT",1752192084618,63.41,686.03,686.02,33.8]
["binance-futures","BNBUSDT",1752192084937,66.1,686.03,686.02,34.73]
["binance-futures","BNBUSDT",1752192085008,66.12,686.03,686.02,25.83]
["binance-futures","BNBUSDT",1752192085063,66.25,686.03,686.02,25.81]
["binance-futures","BNBUSDT",1752192085114,66.25,686.03,686.02,26.97]
["binance-futures","BNBUSDT",1752192085240,66.54,686.03,686.02,26.95]
["binance-futures","BNBUSDT",1752192085433,65.44,686.03,686.02,26.95]
["binance-futures","BNBUSDT",1752192085676,65.44,686.03,686.02,22.99]
["binance-futures","BNBUSDT",1752192085741,64.34,686.03,686.02,22.99]
["binance-futures","BNBUSDT",1752192085771,65.44,686.03,686.02,22.97]
["binance-futures","BNBUSDT",1752192085880,65.34,686.03,686.02,22.99]
["binance-futures","BNBUSDT",1752192086009,65.52,686.03,686.02,22.99]
["binance-futures","BNBUSDT",1752192086066,66.44,686.03,686.02,22.99]
["binance-futures","BNBUSDT",1752192086102,66.13,686.03,686.02,22.99]
["binance-futures","BNBUSDT",1752192086242,66.44,686.03,686.02,22.99]
["binance-futures","BNBUSDT",1752192086639,59.15,686.03,686.02,22.89]
["binance-futures","BNBUSDT",1752192086701,65.84,686.03,686.02,22.89]
["binance-futures","BNBUSDT",1752192086741,66.45,686.03,686.02,22.89]
["binance-futures","BNBUSDT",1752192087101,55.88,686.03,686.02,23.81]
["binance-futures","BNBUSDT",1752192087162,66.38,686.03,686.02,16.81]
["binance-futures","BNBUSDT",1752192087209,66.38,686.03,686.02,15.89]
["binance-futures","BNBUSDT",1752192087318,67.48,686.03,686.02,19.1]
["binance-futures","BNBUSDT",1752192087355,67.48,686.03,686.02,21.03]
["binance-futures","BNBUSDT",1752192087407,67.48,686.03,686.02,20.11]
["binance-futures","BNBUSDT",1752192087731,67.55,686.03,686.02,20.11]
["binance-futures","BNBUSDT",1752192087871,66.65,686.03,686.02,20.11]
["binance-futures","BNBUSDT",1752192088020,66.65,686.03,686.02,17.82]
["binance-futures","BNBUSDT",1752192088072,67.0,686.03,686.02,11.9]
["binance-futures","BNBUSDT",1752192088130,67.55,686.03,686.02,16.62]
["binance-futures","BNBUSDT",1752192088220,67.55,686.03,686.02,16.64]
["binance-futures","BNBUSDT",1752192088270,67.55,686.03,686.02,16.28]
["binance-futures","BNBUSDT",1752192088337,67.55,686.03,686.02,14.13]
["binance-futures","BNBUSDT",1752192088354,67.55,686.03,686.02,16.05]
["binance-futures","BNBUSDT",1752192088464,66.71,686.03,686.02,16.07]
["binance-futures","BNBUSDT",1752192088554,67.58,686.03,686.02,16.07]
["binance-futures","BNBUSDT",1752192088804,67.3,686.03,686.02,16.07]
["binance-futures","BNBUSDT",1752192089009,67.29,686.03,686.02,16.07]
["binance-futures","BNBUSDT",1752192089120,67.24,686.03,686.02,16.07]
["binance-futures","BNBUSDT",1752192089261,66.98,686.03,686.02,16.07]
["binance-futures","BNBUSDT",1752192089615,66.98,686.03,686.02,16.06]
["binance-futures","BNBUSDT",1752192089677,66.98,686.03,686.02,16.21]
["binance-futures","BNBUSDT",1752192089774,66.87,686.03,686.02,16.21]
["binance-futures","BNBUSDT",1752192089871,66.9,686.03,686.02,16.23]
["binance-futures","BNBUSDT",1752192089938,66.9,686.03,686.02,16.22]
["binance-futures","BNBUSDT",1752192090096,66.1,686.03,686.02,16.22]
["binance-futures","BNBUSDT",1752192090153,67.27,686.03,686.02,16.22]
["binance-futures","BNBUSDT",1752192090236,67.58,686.03,686.02,16.22]
["binance-futures","BNBUSDT",1752192090418,67.93,686.03,686.02,16.22]
["binance-futures","BNBUSDT",1752192090507,67.66,686.03,686.02,16.22]
["binance-futures","BNBUSDT",1752192090592,67.56,686.03,686.02,16.23]
["binance-futures","BNBUSDT",1752192090696,67.57,686.03,686.02,16.23]
["binance-futures","BNBUSDT",1752192091093,68.11,686.03,686.02,16.23]
["binance-futures","BNBUSDT",1752192091200,68.12,686.03,686.02,16.23]
["binance-futures","BNBUSDT",1752192091300,68.13,686.03,686.02,16.09]
["binance-futures","BNBUSDT",1752192091362,69.04,686.03,686.02,16.09]
["binance-futures","BNBUSDT",1752192091379,69.06,686.03,686.02,27.33]
["binance-futures","BNBUSDT",1752192091516,69.06,686.03,686.02,10.51]
["binance-futures","BNBUSDT",1752192091535,69.06,686.03,686.02,27.55]
["binance-futures","BNBUSDT",1752192091622,69.04,686.03,686.02,27.69]
["binance-futures","BNBUSDT",1752192091665,69.06,686.03,686.02,8.65]
["binance-futures","BNBUSDT",1752192091727,7.69,685.97,685.96,45.38]
["binance-futures","BNBUSDT",1752192091781,53.75,685.97,685.96,45.38]
["binance-futures","BNBUSDT",1752192091834,62.56,685.97,685.96,45.27]
["binance-futures","BNBUSDT",1752192091886,66.25,685.97,685.96,45.27]
["binance-futures","BNBUSDT",1752192091935,87.7,685.97,685.96,45.3]
["binance-futures","BNBUSDT",1752192091985,93.26,685.97,685.96,45.3]
["binance-futures","BNBUSDT",1752192092026,80.23,685.97,685.96,45.3]
["binance-futures","BNBUSDT",1752192092092,80.67,685.97,685.96,45.32]
["binance-futures","BNBUSDT",1752192092133,80.81,685.97,685.96,45.32]
["binance-futures","BNBUSDT",1752192092209,80.23,685.97,685.96,44.41]
["binance-futures","BNBUSDT",1752192092248,81.12,685.97,685.96,44.41]
["binance-futures","BNBUSDT",1752192092396,81.66,685.97,685.96,44.41]
["binance-futures","BNBUSDT",1752192092447,81.64,685.97,685.96,44.41]
["binance-futures","BNBUSDT",1752192092481,81.78,685.97,685.96,44.41]
["binance-futures","BNBUSDT",1752192092529,81.81,685.97,685.96,44.41]
["binance-futures","BNBUSDT",1752192092593,76.6,685.97,685.96,44.41]
["binance-futures","BNBUSDT",1752192092660,76.95,685.97,685.96,41.67]
["binance-futures","BNBUSDT",1752192092711,80.3,685.97,685.96,41.67]
["binance-futures","BNBUSDT",1752192092778,80.95,685.97,685.96,41.67]
["binance-futures","BNBUSDT",1752192092829,81.37,685.97,685.96,41.67]
["binance-futures","BNBUSDT",1752192092832,81.36,685.97,685.96,41.67]
["binance-futures","BNBUSDT",1752192092944,81.51,685.97,685.96,39.05]
["binance-futures","BNBUSDT",1752192092997,77.61,685.97,685.96,39.05]
["binance-futures","BNBUSDT",1752192093043,81.75,685.97,685.96,39.05]
["binance-futures","BNBUSDT",1752192093207,81.48,685.97,685.96,39.05]
["binance-futures","BNBUSDT",1752192093271,72.39,685.97,685.96,39.05]
["binance-futures","BNBUSDT",1752192093396,68.23,685.97,685.96,52.89]
["binance-futures","BNBUSDT",1752192093453,72.39,685.97,685.96,39.05]
["binance-futures","BNBUSDT",1752192093496,72.39,685.97,685.96,43.4]
["binance-futures","BNBUSDT",1752192093651,68.23,685.97,685.96,43.42]
["binance-futures","BNBUSDT",1752192093808,72.39,685.97,685.96,43.42]
["binance-futures","BNBUSDT",1752192093877,75.27,685.97,685.96,43.42]
["binance-futures","BNBUSDT",1752192094043,75.29,685.97,685.96,43.42]
["binance-futures","BNBUSDT",1752192094185,74.59,685.97,685.96,43.42]
["binance-futures","BNBUSDT",1752192094251,75.39,685.97,685.96,43.42]
["binance-futures","BNBUSDT",1752192094360,75.38,685.97,685.96,43.42]
["binance-futures","BNBUSDT",1752192094490,72.82,685.97,685.96,43.42]
["binance-futures","BNBUSDT",1752192094539,71.86,685.97,685.96,43.44]
["binance-futures","BNBUSDT",1752192094637,72.86,685.97,685.96,43.44]
["binance-futures","BNBUSDT",1752192094974,68.7,685.97,685.96,46.59]
["binance-futures","BNBUSDT",1752192095052,71.49,685.97,685.96,46.59]
["binance-futures","BNBUSDT",1752192095175,71.32,685.97,685.96,46.59]
["binance-futures","BNBUSDT",1752192095223,68.76,685.97,685.96,49.8]
["binance-futures","BNBUSDT",1752192095279,66.68,685.97,685.96,49.8]
["binance-futures","BNBUSDT",1752192095329,68.76,685.97,685.96,49.83]
["binance-futures","BNBUSDT",1752192095419,68.69,685.97,685.96,49.83]
["binance-futures","BNBUSDT",1752192095666,64.53,685.97,685.96,49.57]
["binance-futures","BNBUSDT",1752192095713,64.57,685.97,685.96,49.57]
["binance-futures","BNBUSDT",1752192095733,68.73,685.97,685.96,49.57]
["binance-futures","BNBUSDT",1752192095814,68.83,685.97,685.96,50.68]
["binance-futures","BNBUSDT",1752192095926,68.57,685.97,685.96,50.68]
["binance-futures","BNBUSDT",1752192096051,67.02,685.97,685.96,50.7]
["binance-futures","BNBUSDT",1752192096113,68.02,685.97,685.96,50.7]
["binance-futures","BNBUSDT",1752192096144,68.52,685.97,685.96,50.7]
["binance-futures","BNBUSDT",1752192096316,68.55,685.97,685.96,52.48]
["binance-futures","BNBUSDT",1752192096418,45.11,685.97,685.96,63.01]
["binance-futures","BNBUSDT",1752192096467,44.66,685.97,685.96,62.99]
["binance-futures","BNBUSDT",1752192096508,44.66,685.97,685.96,63.01]
["binance-futures","BNBUSDT",1752192096744,54.71,685.97,685.96,59.73]
["binance-futures","BNBUSDT",1752192096805,54.19,685.97,685.96,53.44]
["binance-futures","BNBUSDT",1752192096841,58.86,685.97,685.96,52.43]
["binance-futures","BNBUSDT",1752192097057,54.71,685.97,685.96,53.33]
["binance-futures","BNBUSDT",1752192097107,58.87,685.97,685.96,53.33]
["binance-futures","BNBUSDT",1752192097154,59.17,685.97,685.96,74.65]
["binance-futures","BNBUSDT",1752192097337,45.31,685.97,685.96,74.67]
["binance-futures","BNBUSDT",1752192097401,59.17,685.97,685.96,74.67]
["binance-futures","BNBUSDT",1752192097477,59.47,685.97,685.96,74.67]
["binance-futures","BNBUSDT",1752192097529,59.47,685.97,685.96,74.73]
["binance-futures","BNBUSDT",1752192097665,45.61,685.97,685.96,74.73]
["binance-futures","BNBUSDT",1752192097683,45.61,685.97,685.96,77.81]
["binance-futures","BNBUSDT",1752192097779,41.45,685.97,685.96,77.83]
["binance-futures","BNBUSDT",1752192097828,45.6,685.97,685.96,77.83]
["binance-futures","BNBUSDT",1752192097872,45.49,685.97,685.96,77.83]
["binance-futures","BNBUSDT",1752192097939,45.5,685.97,685.96,77.83]
["binance-futures","BNBUSDT",1752192098010,46.47,685.97,685.96,77.83]
["binance-futures","BNBUSDT",1752192098060,46.53,685.97,685.96,77.83]
["binance-futures","BNBUSDT",1752192098190,46.54,685.97,685.96,77.83]
["binance-futures","BNBUSDT",1752192098265,44.64,685.97,685.96,77.83]
["binance-futures","BNBUSDT",1752192098317,58.5,685.97,685.96,73.81]
["binance-futures","BNBUSDT",1752192098369,58.51,685.97,685.96,74.83]
["binance-futures","BNBUSDT",1752192098474,58.43,685.97,685.96,75.39]
["binance-futures","BNBUSDT",1752192098562,57.53,685.97,685.96,75.39]
["binance-futures","BNBUSDT",1752192098609,58.28,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192098816,58.44,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192098934,55.24,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192098986,58.22,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192099044,58.2,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192099153,58.13,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192099376,57.22,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192099456,58.15,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192099503,53.99,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192099568,58.15,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192099759,53.98,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192099845,54.19,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192099900,58.35,685.97,685.96,75.41]
["binance-futures","BNBUSDT",1752192100085,58.35,685.97,685.96,74.52]
["binance-futures","BNBUSDT",1752192100152,57.31,685.97,685.96,74.52]
["binance-futures","BNBUSDT",1752192100301,58.35,685.97,685.96,74.52]
["binance-futures","BNBUSDT",1752192100377,58.35,685.97,685.96,74.53]
["binance-futures","BNBUSDT",1752192100450,58.46,685.97,685.96,74.5]
["binance-futures","BNBUSDT",1752192100509,58.46,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192100595,58.46,685.97,685.96,75.5]
["binance-futures","BNBUSDT",1752192100771,54.3,685.97,685.96,75.5]
["binance-futures","BNBUSDT",1752192100835,58.44,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192101171,58.47,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192101251,58.68,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192101525,54.52,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192101670,58.15,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192101732,58.16,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192101769,58.07,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192101905,57.69,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192102009,58.59,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192102231,58.6,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192102262,55.02,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192102637,54.54,685.97,685.96,75.5]
["binance-futures","BNBUSDT",1752192102688,54.87,685.97,685.96,75.5]
["binance-futures","BNBUSDT",1752192102730,54.72,685.97,685.96,75.5]
["binance-futures","BNBUSDT",1752192102963,54.6,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192103060,54.55,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192103127,54.6,685.97,685.96,74.58]
["binance-futures","BNBUSDT",1752192103190,54.6,685.97,685.96,75.5]
["binance-futures","BNBUSDT",1752192103260,54.6,685.97,685.96,78.48]
["binance-futures","BNBUSDT",1752192103447,40.74,685.97,685.96,78.5]
["binance-futures","BNBUSDT",1752192103498,39.71,685.97,685.96,78.5]
["binance-futures","BNBUSDT",1752192103532,40.25,685.97,685.96,78.74]
["binance-futures","BNBUSDT",1752192103607,40.24,685.97,685.96,78.74]
["binance-futures","BNBUSDT",1752192103757,39.26,685.97,685.96,124.26]
["binance-futures","BNBUSDT",1752192103819,35.24,685.97,685.96,124.24]
["binance-futures","BNBUSDT",1752192103871,39.34,685.97,685.96,124.34]
["binance-futures","BNBUSDT",1752192104085,33.68,685.97,685.96,124.34]
["binance-futures","BNBUSDT",1752192104138,37.84,685.97,685.96,124.34]
["binance-futures","BNBUSDT",1752192104232,37.51,685.97,685.96,124.34]
["binance-futures","BNBUSDT",1752192104330,37.61,685.97,685.96,129.72]
["binance-futures","BNBUSDT",1752192104507,37.49,685.97,685.96,129.72]
["binance-futures","BNBUSDT",1752192104561,36.97,685.97,685.96,129.72]
["binance-futures","BNBUSDT",1752192104612,36.45,685.97,685.96,129.72]
["binance-futures","BNBUSDT",1752192104677,36.97,685.97,685.96,129.74]
["binance-futures","BNBUSDT",1752192104736,37.49,685.97,685.96,129.74]
["binance-futures","BNBUSDT",1752192104771,37.47,685.97,685.96,129.74]
["binance-futures","BNBUSDT",1752192104882,37.47,685.97,685.96,129.69]
["binance-futures","BNBUSDT",1752192104966,37.49,685.97,685.96,129.69]
["binance-futures","BNBUSDT",1752192105044,36.61,685.97,685.96,129.69]
["binance-futures","BNBUSDT",1752192105109,37.41,685.97,685.96,129.69]
["binance-futures","BNBUSDT",1752192105138,37.41,685.97,685.96,124.25]
["binance-futures","BNBUSDT",1752192105239,37.52,685.97,685.96,124.25]
["binance-futures","BNBUSDT",1752192105307,37.97,685.97,685.96,124.25]
["binance-futures","BNBUSDT",1752192105426,37.85,685.97,685.96,124.25]
["binance-futures","BNBUSDT",1752192105515,38.62,685.97,685.96,124.25]
["binance-futures","BNBUSDT",1752192105572,38.62,685.97,685.96,124.21]
["binance-futures","BNBUSDT",1752192105790,34.48,685.97,685.96,124.21]
["binance-futures","BNBUSDT",1752192105921,38.62,685.97,685.96,124.21]
["binance-futures","BNBUSDT",1752192106408,38.64,685.97,685.96,124.21]
["binance-futures","BNBUSDT",1752192106453,37.86,685.97,685.96,124.21]
["binance-futures","BNBUSDT",1752192106509,38.74,685.97,685.96,124.23]
["binance-futures","BNBUSDT",1752192106563,38.77,685.97,685.96,124.23]
["binance-futures","BNBUSDT",1752192106942,38.87,685.97,685.96,124.23]
["binance-futures","BNBUSDT",1752192106994,38.79,685.97,685.96,124.23]
["binance-futures","BNBUSDT",1752192107050,38.74,685.97,685.96,124.23]
["binance-futures","BNBUSDT",1752192107151,38.79,685.97,685.96,124.23]
["binance-futures","BNBUSDT",1752192107196,38.78,685.97,685.96,124.11]
["binance-futures","BNBUSDT",1752192107271,38.8,685.97,685.96,124.11]
["binance-futures","BNBUSDT",1752192107341,37.9,685.97,685.96,124.11]
["binance-futures","BNBUSDT",1752192107388,38.9,685.97,685.96,124.07]
["binance-futures","BNBUSDT",1752192107465,38.87,685.97,685.96,126.73]
["binance-futures","BNBUSDT",1752192107521,38.71,685.97,685.96,118.68]
["binance-futures","BNBUSDT",1752192107571,38.73,685.97,685.96,118.7]
["binance-futures","BNBUSDT",1752192107618,38.76,685.97,685.96,118.37]
["binance-futures","BNBUSDT",1752192107673,38.88,685.97,685.96,118.37]
["binance-futures","BNBUSDT",1752192107725,38.58,685.97,685.96,118.37]
["binance-futures","BNBUSDT",1752192107807,52.76,685.97,685.96,118.37]
["binance-futures","BNBUSDT",1752192107894,52.75,685.97,685.96,118.37]
["binance-futures","BNBUSDT",1752192107933,38.91,685.97,685.96,118.37]
["binance-futures","BNBUSDT",1752192108107,52.75,685.97,685.96,117.35]
["binance-futures","BNBUSDT",1752192108153,38.86,685.97,685.96,117.35]
["binance-futures","BNBUSDT",1752192108217,38.91,685.97,685.96,117.35]
["binance-futures","BNBUSDT",1752192108449,52.77,685.97,685.96,117.35]
["binance-futures","BNBUSDT",1752192108511,48.59,685.97,685.96,117.35]
["binance-futures","BNBUSDT",1752192108575,52.76,685.97,685.96,117.35]
["binance-futures","BNBUSDT",1752192108621,52.76,685.97,685.96,116.43]
["binance-futures","BNBUSDT",1752192108675,72.74,685.97,685.96,112.47]
["binance-futures","BNBUSDT",1752192109232,72.76,685.97,685.96,113.39]
["binance-futures","BNBUSDT",1752192109287,72.75,685.97,685.96,116.37]
["binance-futures","BNBUSDT",1752192109341,72.88,685.97,685.96,116.39]
["binance-futures","BNBUSDT",1752192109391,39.01,685.97,685.96,116.39]
["binance-futures","BNBUSDT",1752192109449,51.87,685.97,685.96,116.39]
["binance-futures","BNBUSDT",1752192109503,39.31,685.97,685.96,116.39]
["binance-futures","BNBUSDT",1752192109550,53.17,685.97,685.96,116.39]
["binance-futures","BNBUSDT",1752192109822,53.13,685.97,685.96,116.39]
["binance-futures","BNBUSDT",1752192109871,51.05,685.97,685.96,116.38]
["binance-futures","BNBUSDT",1752192109915,53.13,685.97,685.96,116.38]
["binance-futures","BNBUSDT",1752192110091,53.1,685.97,685.96,116.09]
["binance-futures","BNBUSDT",1752192110154,53.13,685.97,685.96,116.09]
["binance-futures","BNBUSDT",1752192110207,53.11,685.97,685.96,116.09]
["binance-futures","BNBUSDT",1752192110262,53.11,685.97,685.96,116.0]
["binance-futures","BNBUSDT",1752192110327,39.27,685.97,685.96,116.0]
["binance-futures","BNBUSDT",1752192110404,53.12,685.97,685.96,116.0]
["binance-futures","BNBUSDT",1752192110455,53.16,685.97,685.96,116.0]
["binance-futures","BNBUSDT",1752192110478,53.17,685.97,685.96,116.0]
["binance-futures","BNBUSDT",1752192110681,53.16,685.97,685.96,116.0]
["binance-futures","BNBUSDT",1752192110748,73.16,685.97,685.96,112.05]
["binance-futures","BNBUSDT",1752192110926,73.17,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111089,72.65,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111135,73.17,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111194,73.46,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111249,73.5,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111347,73.35,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111389,53.37,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111613,53.36,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111645,53.37,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111672,53.37,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192111768,51.83,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111817,51.54,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192111869,53.45,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192111924,53.63,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192111969,51.77,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192112043,52.69,685.97,685.96,115.48]
["binance-futures","BNBUSDT",1752192112098,52.71,685.97,685.96,116.38]
["binance-futures","BNBUSDT",1752192112122,52.7,685.97,685.96,116.38]
["binance-futures","BNBUSDT",1752192112218,37.63,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192112272,38.83,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192112282,38.81,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192112378,38.82,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192112424,48.54,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192112483,53.16,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192112621,26.35,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192112674,31.95,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192112727,32.8,685.97,685.96,116.44]
["binance-futures","BNBUSDT",1752192112764,34.29,685.97,685.96,116.44]
["binance-futures","BNBUSDT",1752192112944,34.29,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192113080,33.95,685.97,685.96,116.4]
["binance-futures","BNBUSDT",1752192113210,33.95,685.97,685.96,116.36]
["binance-futures","BNBUSDT",1752192113269,34.25,685.97,685.96,116.36]
["binance-futures","BNBUSDT",1752192113336,34.23,685.97,685.96,115.44]
["binance-futures","BNBUSDT",1752192113389,34.23,685.97,685.96,116.33]
["binance-futures","BNBUSDT",1752192113449,34.34,685.97,685.96,116.33]
["binance-futures","BNBUSDT",1752192113491,33.76,685.97,685.96,116.33]
["binance-futures","BNBUSDT",1752192113668,34.23,685.97,685.96,116.33]
["binance-futures","BNBUSDT",1752192113723,34.26,685.97,685.96,116.33]
["binance-futures","BNBUSDT",1752192113809,48.1,685.97,685.96,116.33]
["binance-futures","BNBUSDT",1752192113910,34.26,685.97,685.96,116.39]
["binance-futures","BNBUSDT",1752192113995,48.1,685.97,685.96,116.39]
["binance-futures","BNBUSDT",1752192114102,48.1,685.97,685.96,115.88]
["binance-futures","BNBUSDT",1752192114240,34.29,685.97,685.96,115.88]
["binance-futures","BNBUSDT",1752192114279,48.13,685.97,685.96,115.88]
["binance-futures","BNBUSDT",1752192114377,45.04,685.97,685.96,115.92]
["binance-futures","BNBUSDT",1752192114428,30.14,685.97,685.96,115.86]
["binance-futures","BNBUSDT",1752192114456,33.78,685.97,685.96,115.86]
["binance-futures","BNBUSDT",1752192114535,34.3,685.97,685.96,115.86]
["binance-futures","BNBUSDT",1752192114585,48.14,685.97,685.96,115.86]
["binance-futures","BNBUSDT",1752192114656,47.16,685.97,685.96,115.86]
["binance-futures","BNBUSDT",1752192114689,47.02,685.97,685.96,115.86]
["binance-futures","BNBUSDT",1752192114760,33.22,685.97,685.96,115.83]
["binance-futures","BNBUSDT",1752192114813,29.78,685.97,685.96,116.75]
["binance-futures","BNBUSDT",1752192114873,31.92,685.97,685.96,116.75]
["binance-futures","BNBUSDT",1752192114910,31.94,685.97,685.96,116.82]
["binance-futures","BNBUSDT",1752192114980,32.96,685.97,685.96,116.82]
["binance-futures","BNBUSDT",1752192115029,32.96,685.97,685.96,116.83]
["binance-futures","BNBUSDT",1752192115082,32.06,685.97,685.96,116.83]
["binance-futures","BNBUSDT",1752192115135,32.98,685.97,685.96,116.83]
["binance-futures","BNBUSDT",1752192115294,28.92,685.97,685.96,116.83]
["binance-futures","BNBUSDT",1752192115371,28.02,685.97,685.96,116.83]
["binance-futures","BNBUSDT",1752192115431,28.25,685.97,685.96,116.76]
["binance-futures","BNBUSDT",1752192115522,29.07,685.97,685.96,116.68]
["binance-futures","BNBUSDT",1752192115567,60.88,685.97,685.96,115.76]
["binance-futures","BNBUSDT",1752192115628,68.31,685.97,685.96,115.76]
["binance-futures","BNBUSDT",1752192115681,68.83,685.97,685.96,115.76]
["binance-futures","BNBUSDT",1752192115799,67.77,685.97,685.96,116.47]
["binance-futures","BNBUSDT",1752192115829,68.77,685.97,685.96,116.49]
["binance-futures","BNBUSDT",1752192115901,231.67,685.97,685.96,114.65]
["binance-futures","BNBUSDT",1752192115944,231.66,685.97,685.96,114.65]
["binance-futures","BNBUSDT",1752192116009,231.67,685.97,685.96,114.67]
["binance-futures","BNBUSDT",1752192116085,232.15,685.97,685.96,114.67]
["binance-futures","BNBUSDT",1752192116171,232.0,685.97,685.96,114.67]
["binance-futures","BNBUSDT",1752192116232,232.13,685.97,685.96,114.67]
["binance-futures","BNBUSDT",1752192116347,231.99,685.97,685.96,114.67]
["binance-futures","BNBUSDT",1752192116417,232.12,685.97,685.96,114.67]
["binance-futures","BNBUSDT",1752192116471,227.96,685.97,685.96,114.68]
["binance-futures","BNBUSDT",1752192116515,232.12,685.97,685.96,114.68]
["binance-futures","BNBUSDT",1752192116582,231.82,685.97,685.96,114.68]
["binance-futures","BNBUSDT",1752192116648,230.08,685.97,685.96,114.68]
["binance-futures","BNBUSDT",1752192116681,232.12,685.97,685.96,114.68]
["binance-futures","BNBUSDT",1752192117002,227.96,685.97,685.96,114.68]
["binance-futures","BNBUSDT",1752192117051,232.12,685.97,685.96,114.68]
["binance-futures","BNBUSDT",1752192117110,227.62,685.97,685.96,116.48]
["binance-futures","BNBUSDT",1752192117141,231.47,685.97,685.96,101.9]
["binance-futures","BNBUSDT",1752192117202,231.52,685.97,685.96,101.92]
["binance-futures","BNBUSDT",1752192117251,231.52,685.97,685.96,101.9]
["binance-futures","BNBUSDT",1752192117291,231.04,685.97,685.96,101.9]
["binance-futures","BNBUSDT",1752192117403,231.1,685.97,685.96,101.89]
["binance-futures","BNBUSDT",1752192117492,231.03,685.97,685.96,101.89]
["binance-futures","BNBUSDT",1752192117557,231.07,685.97,685.96,98.89]
["binance-futures","BNBUSDT",1752192117590,231.57,685.97,685.96,98.89]
["binance-futures","BNBUSDT",1752192117648,231.58,685.97,685.96,98.87]
["binance-futures","BNBUSDT",1752192117753,231.6,685.97,685.96,98.87]
["binance-futures","BNBUSDT",1752192117953,230.8,685.97,685.96,98.87]
["binance-futures","BNBUSDT",1752192118043,227.54,685.97,685.96,98.87]
["binance-futures","BNBUSDT",1752192118071,231.68,685.97,685.96,98.87]
["binance-futures","BNBUSDT",1752192118201,231.49,685.97,685.96,98.87]
["binance-futures","BNBUSDT",1752192118253,230.49,685.97,685.96,98.87]
["binance-futures","BNBUSDT",1752192118302,231.68,685.97,685.96,98.87]
["binance-futures","BNBUSDT",1752192118440,231.69,685.97,685.96,98.87]
["binance-futures","BNBUSDT",1752192118500,230.25,685.97,685.96,98.87]
["binance-futures","BNBUSDT",1752192118552,231.25,685.97,685.96,98.82]
["binance-futures","BNBUSDT",1752192118732,231.71,685.97,685.96,98.82]
["binance-futures","BNBUSDT",1752192118805,229.67,685.97,685.96,98.82]
["binance-futures","BNBUSDT",1752192118847,231.71,685.97,685.96,98.82]
["binance-futures","BNBUSDT",1752192119020,230.91,685.97,685.96,98.82]
["binance-futures","BNBUSDT",1752192119121,231.71,685.97,685.96,98.82]
["binance-futures","BNBUSDT",1752192119202,231.71,685.97,685.96,98.81]
["binance-futures","BNBUSDT",1752192119375,231.71,685.97,685.96,98.34]
["binance-futures","BNBUSDT",1752192119462,231.71,685.97,685.96,98.51]
["binance-futures","BNBUSDT",1752192119647,231.7,685.97,685.96,98.55]
["binance-futures","BNBUSDT",1752192119708,231.22,685.97,685.96,98.55]
["binance-futures","BNBUSDT",1752192119765,230.24,685.97,685.96,98.55]
["binance-futures","BNBUSDT",1752192119849,229.2,685.97,685.96,98.55]
["binance-futures","BNBUSDT",1752192119924,226.66,685.97,685.96,98.55]
["binance-futures","BNBUSDT",1752192120004,231.28,685.97,685.96,98.55]
["binance-futures","BNBUSDT",1752192120052,231.82,685.97,685.96,98.23]
["binance-futures","BNBUSDT",1752192120103,230.92,685.97,685.96,98.23]
["binance-futures","BNBUSDT",1752192120157,231.91,685.97,685.96,98.23]
["binance-futures","BNBUSDT",1752192120222,231.92,685.97,685.96,98.23]
["binance-futures","BNBUSDT",1752192120288,231.89,685.97,685.96,98.1]
["binance-futures","BNBUSDT",1752192120338,231.89,685.97,685.96,99.1]
["binance-futures","BNBUSDT",1752192120391,231.73,685.97,685.96,99.1]
["binance-futures","BNBUSDT",1752192120453,231.88,685.97,685.96,99.09]
["binance-futures","BNBUSDT",1752192120502,232.07,685.97,685.96,99.09]
["binance-futures","BNBUSDT",1752192120551,232.07,685.97,685.96,111.23]
["binance-futures","BNBUSDT",1752192120606,232.13,685.97,685.96,111.23]
["binance-futures","BNBUSDT",1752192120691,231.99,685.97,685.96,111.23]
["binance-futures","BNBUSDT",1752192120756,232.13,685.97,685.96,111.23]
["binance-futures","BNBUSDT",1752192120813,192.38,685.97,685.96,112.15]
["binance-futures","BNBUSDT",1752192120906,191.36,685.97,685.96,112.15]
["binance-futures","BNBUSDT",1752192120958,190.58,685.97,685.96,112.15]
["binance-futures","BNBUSDT",1752192121024,191.9,685.97,685.96,111.97]
["binance-futures","BNBUSDT",1752192121080,211.9,685.97,685.96,111.05]
["binance-futures","BNBUSDT",1752192121131,212.48,685.97,685.96,111.05]
["binance-futures","BNBUSDT",1752192121183,213.52,685.97,685.96,111.05]
["binance-futures","BNBUSDT",1752192121455,213.52,685.97,685.96,112.79]
["binance-futures","BNBUSDT",1752192121565,183.43,685.97,685.96,113.73]
["binance-futures","BNBUSDT",1752192121644,188.99,685.97,685.96,113.73]
["binance-futures","BNBUSDT",1752192121685,208.99,685.97,685.96,109.81]
["binance-futures","BNBUSDT",1752192121753,209.8,685.97,685.96,109.98]
["binance-futures","BNBUSDT",1752192121929,209.51,685.97,685.96,109.98]
["binance-futures","BNBUSDT",1752192122009,207.47,685.97,685.96,109.98]
["binance-futures","BNBUSDT",1752192122071,209.51,685.97,685.96,109.98]
["binance-futures","BNBUSDT",1752192122179,208.71,685.97,685.96,109.98]
["binance-futures","BNBUSDT",1752192122257,205.29,685.97,685.96,109.98]
["binance-futures","BNBUSDT",1752192122368,205.71,685.97,685.96,109.98]
["binance-futures","BNBUSDT",1752192122424,205.71,685.97,685.96,107.24]
["binance-futures","BNBUSDT",1752192122472,205.7,685.97,685.96,107.11]
["binance-futures","BNBUSDT",1752192122525,206.16,685.97,685.96,107.22]
["binance-futures","BNBUSDT",1752192122574,206.16,685.97,685.96,107.24]
["binance-futures","BNBUSDT",1752192122752,203.56,685.97,685.96,107.24]
["binance-futures","BNBUSDT",1752192122899,206.16,685.97,685.96,107.24]
["binance-futures","BNBUSDT",1752192123059,205.14,685.97,685.96,107.24]
["binance-futures","BNBUSDT",1752192123104,205.15,685.97,685.96,107.24]
["binance-futures","BNBUSDT",1752192123168,206.17,685.97,685.96,100.24]
["binance-futures","BNBUSDT",1752192123196,206.17,685.97,685.96,98.44]
["binance-futures","BNBUSDT",1752192123424,205.15,685.97,685.96,98.44]
["binance-futures","BNBUSDT",1752192123448,202.05,685.97,685.96,98.43]
["binance-futures","BNBUSDT",1752192123519,206.21,685.97,685.96,98.48]
["binance-futures","BNBUSDT",1752192123581,205.75,685.97,685.96,98.48]
["binance-futures","BNBUSDT",1752192123692,205.76,685.97,685.96,98.48]
["binance-futures","BNBUSDT",1752192123792,205.76,685.97,685.96,97.48]
["binance-futures","BNBUSDT",1752192124043,205.76,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124111,205.76,685.97,685.96,93.58]
["binance-futures","BNBUSDT",1752192124173,204.0,685.97,685.96,93.58]
["binance-futures","BNBUSDT",1752192124224,206.04,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124281,205.14,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124330,206.04,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124392,205.16,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124444,206.11,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124486,206.12,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124552,210.21,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124621,207.61,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124670,210.05,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124685,210.21,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192124976,206.57,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192125028,210.26,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192125075,210.14,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192125139,210.28,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192125202,209.26,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192125254,210.28,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192125300,209.98,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192125346,210.28,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192125410,210.33,685.97,685.96,93.61]
["binance-futures","BNBUSDT",1752192125523,210.33,685.97,685.96,94.46]
["binance-futures","BNBUSDT",1752192125717,206.17,685.97,685.96,94.46]
["binance-futures","BNBUSDT",1752192125732,210.31,685.97,685.96,94.46]
["binance-futures","BNBUSDT",1752192125871,210.33,685.97,685.96,96.14]
["binance-futures","BNBUSDT",1752192126009,210.28,685.97,685.96,96.14]
["binance-futures","BNBUSDT",1752192126082,210.33,685.97,685.96,96.14]
["binance-futures","BNBUSDT",1752192126289,208.29,685.97,685.96,96.14]
["binance-futures","BNBUSDT",1752192126347,210.33,685.97,685.96,96.16]
["binance-futures","BNBUSDT",1752192126490,210.33,685.97,685.96,96.05]
["binance-futures","BNBUSDT",1752192126685,210.31,685.97,685.96,109.89]
["binance-futures","BNBUSDT",1752192126807,206.24,685.97,685.96,109.89]
["binance-futures","BNBUSDT",1752192126867,206.15,685.97,685.96,109.89]
["binance-futures","BNBUSDT",1752192126915,205.63,685.97,685.96,109.91]
["binance-futures","BNBUSDT",1752192127009,206.15,685.97,685.96,96.05]
["binance-futures","BNBUSDT",1752192127184,206.04,685.97,685.96,96.05]
["binance-futures","BNBUSDT",1752192127314,206.04,685.97,685.96,95.91]
["binance-futures","BNBUSDT",1752192127360,204.03,685.97,685.96,95.91]
["binance-futures","BNBUSDT",1752192127416,206.07,685.97,685.96,95.9]
["binance-futures","BNBUSDT",1752192127471,206.07,685.97,685.96,92.21]
["binance-futures","BNBUSDT",1752192127531,206.09,685.97,685.96,92.31]
["binance-futures","BNBUSDT",1752192127727,205.89,685.97,685.96,92.31]
["binance-futures","BNBUSDT",1752192127872,205.89,685.97,685.96,92.16]
["binance-futures","BNBUSDT",1752192127951,205.89,685.97,685.96,92.02]
["binance-futures","BNBUSDT",1752192128071,205.37,685.97,685.96,92.02]
["binance-futures","BNBUSDT",1752192128118,206.09,685.97,685.96,92.0]
["binance-futures","BNBUSDT",1752192128332,206.11,685.97,685.96,92.0]
["binance-futures","BNBUSDT",1752192128399,205.11,685.97,685.96,92.0]
["binance-futures","BNBUSDT",1752192128477,206.13,685.97,685.96,92.03]
["binance-futures","BNBUSDT",1752192128553,205.39,685.97,685.96,92.03]
["binance-futures","BNBUSDT",1752192128683,205.49,685.97,685.96,86.63]
["binance-futures","BNBUSDT",1752192128730,205.5,685.97,685.96,86.63]
["binance-futures","BNBUSDT",1752192128811,205.5,685.97,685.96,87.63]
["binance-futures","BNBUSDT",1752192129010,201.18,685.97,685.96,87.63]
["binance-futures","BNBUSDT",1752192129085,205.48,685.97,685.96,87.63]
["binance-futures","BNBUSDT",1752192129096,204.5,685.97,685.96,87.63]
["binance-futures","BNBUSDT",1752192129159,205.5,685.97,685.96,87.63]
["binance-futures","BNBUSDT",1752192129232,205.56,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192129426,204.52,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192129475,202.47,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192129534,205.55,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192129589,205.41,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192129645,205.43,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192129676,205.27,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192129739,201.43,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192129813,200.91,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192129956,202.19,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192130029,202.48,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192130071,207.21,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192130138,207.37,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192130320,206.38,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192130391,205.61,685.97,685.96,91.66]
["binance-futures","BNBUSDT",1752192130437,205.56,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192130502,205.61,685.97,685.96,87.46]
["binance-futures","BNBUSDT",1752192130549,203.57,685.97,685.96,87.48]
["binance-futures","BNBUSDT",1752192130582,205.61,685.97,685.96,87.48]
["binance-futures","BNBUSDT",1752192130975,206.59,685.97,685.96,101.34]
["binance-futures","BNBUSDT",1752192131025,206.58,685.97,685.96,106.04]
["binance-futures","BNBUSDT",1752192131080,207.38,685.97,685.96,103.14]
["binance-futures","BNBUSDT",1752192131134,206.17,685.97,685.96,103.12]
["binance-futures","BNBUSDT",1752192131186,207.1,685.97,685.96,103.06]
["binance-futures","BNBUSDT",1752192131241,207.13,685.97,685.96,103.06]
["binance-futures","BNBUSDT",1752192131296,207.13,685.97,685.96,103.01]
["binance-futures","BNBUSDT",1752192131352,207.14,685.97,685.96,103.01]
["binance-futures","BNBUSDT",1752192131406,207.15,685.97,685.96,89.15]
["binance-futures","BNBUSDT",1752192131489,207.44,685.97,685.96,89.15]
["binance-futures","BNBUSDT",1752192131535,207.44,685.97,685.96,89.16]
["binance-futures","BNBUSDT",1752192131599,205.4,685.97,685.96,88.87]
["binance-futures","BNBUSDT",1752192131675,207.44,685.97,685.96,87.07]
["binance-futures","BNBUSDT",1752192131747,207.47,685.97,685.96,87.07]
["binance-futures","BNBUSDT",1752192131808,207.47,685.97,685.96,86.07]
["binance-futures","BNBUSDT",1752192131871,207.46,685.97,685.96,86.07]
["binance-futures","BNBUSDT",1752192131894,207.46,685.97,685.96,87.07]
["binance-futures","BNBUSDT",1752192131962,206.66,685.97,685.96,87.07]
["binance-futures","BNBUSDT",1752192132076,207.46,685.97,685.96,87.07]
["binance-futures","BNBUSDT",1752192132139,207.17,685.97,685.96,100.91]
["binance-futures","BNBUSDT",1752192132148,207.46,685.97,685.96,100.93]
["binance-futures","BNBUSDT",1752192132251,207.98,685.97,685.96,100.93]
["binance-futures","BNBUSDT",1752192132312,207.95,685.97,685.96,87.09]
["binance-futures","BNBUSDT",1752192132419,208.66,685.97,685.96,87.09]
["binance-futures","BNBUSDT",1752192132472,208.08,685.97,685.96,86.82]
["binance-futures","BNBUSDT",1752192132667,207.06,685.97,685.96,86.82]
["binance-futures","BNBUSDT",1752192132719,206.81,685.97,685.96,86.82]
["binance-futures","BNBUSDT",1752192132772,207.83,685.97,685.96,86.82]
["binance-futures","BNBUSDT",1752192132813,208.12,685.97,685.96,85.82]
["binance-futures","BNBUSDT",1752192132907,208.11,685.97,685.96,85.82]
["binance-futures","BNBUSDT",1752192132971,208.12,685.97,685.96,85.82]
["binance-futures","BNBUSDT",1752192133232,207.51,685.97,685.96,85.82]
["binance-futures","BNBUSDT",1752192133307,206.78,685.97,685.96,86.82]
["binance-futures","BNBUSDT",1752192133355,207.68,685.97,685.96,86.69]
["binance-futures","BNBUSDT",1752192133416,208.41,685.97,685.96,86.69]
["binance-futures","BNBUSDT",1752192133462,208.57,685.97,685.96,88.07]
["binance-futures","BNBUSDT",1752192133522,208.92,685.97,685.96,87.93]
["binance-futures","BNBUSDT",1752192133608,208.92,685.97,685.96,88.46]
["binance-futures","BNBUSDT",1752192133732,206.92,685.97,685.96,88.26]
["binance-futures","BNBUSDT",1752192133800,207.9,685.97,685.96,166.7]
["binance-futures","BNBUSDT",1752192133838,208.57,685.97,685.96,166.69]
["binance-futures","BNBUSDT",1752192133908,188.68,685.97,685.96,166.74]
["binance-futures","BNBUSDT",1752192133959,188.66,685.97,685.96,166.76]
["binance-futures","BNBUSDT",1752192134023,187.88,685.97,685.96,167.68]
["binance-futures","BNBUSDT",1752192134077,188.79,685.97,685.96,167.68]
["binance-futures","BNBUSDT",1752192134113,208.63,685.97,685.96,167.68]
["binance-futures","BNBUSDT",1752192134185,208.51,685.97,685.96,167.68]
["binance-futures","BNBUSDT",1752192134250,208.87,685.97,685.96,167.68]
["binance-futures","BNBUSDT",1752192134302,209.43,685.97,685.96,167.68]
["binance-futures","BNBUSDT",1752192134352,209.43,685.97,685.96,173.78]
["binance-futures","BNBUSDT",1752192134471,208.81,685.97,685.96,173.78]
["binance-futures","BNBUSDT",1752192134560,188.91,685.97,685.96,173.8]
["binance-futures","BNBUSDT",1752192134632,189.36,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192134807,188.34,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192134885,189.31,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192134965,189.36,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192135132,189.36,685.97,685.96,173.76]
["binance-futures","BNBUSDT",1752192135309,188.72,685.97,685.96,173.76]
["binance-futures","BNBUSDT",1752192135434,188.16,685.97,685.96,173.76]
["binance-futures","BNBUSDT",1752192135559,188.68,685.97,685.96,173.76]
["binance-futures","BNBUSDT",1752192135610,188.68,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192135654,188.23,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192135702,188.2,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192135771,187.68,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192135833,188.2,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192135897,186.16,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192135956,188.77,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192136014,188.79,685.97,685.96,173.62]
["binance-futures","BNBUSDT",1752192136135,188.79,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192136337,184.63,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192136449,184.12,685.97,685.96,173.7]
["binance-futures","BNBUSDT",1752192136520,188.8,685.97,685.96,173.87]
["binance-futures","BNBUSDT",1752192136613,188.8,685.97,685.96,173.89]
["binance-futures","BNBUSDT",1752192136694,188.8,685.97,685.96,177.27]
["binance-futures","BNBUSDT",1752192136937,187.78,685.97,685.96,177.27]
["binance-futures","BNBUSDT",1752192136988,187.26,685.97,685.96,177.29]
["binance-futures","BNBUSDT",1752192137050,189.08,685.97,685.96,177.29]
["binance-futures","BNBUSDT",1752192137171,189.07,685.97,685.96,177.32]
["binance-futures","BNBUSDT",1752192137206,189.07,685.97,685.96,177.31]
["binance-futures","BNBUSDT",1752192137312,188.56,685.97,685.96,177.31]
["binance-futures","BNBUSDT",1752192137452,185.8,685.97,685.96,176.39]
["binance-futures","BNBUSDT",1752192137501,188.92,685.97,685.96,177.24]
["binance-futures","BNBUSDT",1752192137595,188.92,685.97,685.96,177.21]
["binance-futures","BNBUSDT",1752192137928,208.9,685.97,685.96,172.73]
["binance-futures","BNBUSDT",1752192138018,207.88,685.97,685.96,172.73]
["binance-futures","BNBUSDT",1752192138070,207.9,685.97,685.96,172.73]
["binance-futures","BNBUSDT",1752192138091,208.92,685.97,685.96,172.73]
["binance-futures","BNBUSDT",1752192138193,207.94,685.97,685.96,172.73]
["binance-futures","BNBUSDT",1752192138241,208.74,685.97,685.96,174.38]
["binance-futures","BNBUSDT",1752192138292,208.72,685.97,685.96,174.38]
["binance-futures","BNBUSDT",1752192138501,208.59,685.97,685.96,174.37]
["binance-futures","BNBUSDT",1752192138561,209.93,685.97,685.96,172.43]
["binance-futures","BNBUSDT",1752192138578,214.11,685.97,685.96,172.43]
["binance-futures","BNBUSDT",1752192138671,213.81,685.97,685.96,172.43]
["binance-futures","BNBUSDT",1752192138732,213.6,685.97,685.96,172.13]
["binance-futures","BNBUSDT",1752192138755,213.82,685.97,685.96,172.13]
["binance-futures","BNBUSDT",1752192138846,213.84,685.97,685.96,172.13]
["binance-futures","BNBUSDT",1752192138925,213.32,685.97,685.96,169.39]
["binance-futures","BNBUSDT",1752192139010,213.84,685.97,685.96,169.39]
["binance-futures","BNBUSDT",1752192139090,212.82,685.97,685.96,169.39]
["binance-futures","BNBUSDT",1752192139206,213.84,685.97,685.96,169.34]
["binance-futures","BNBUSDT",1752192139247,215.74,685.97,685.96,167.69]
["binance-futures","BNBUSDT",1752192139341,215.8,685.97,685.96,167.69]
["binance-futures","BNBUSDT",1752192139379,215.8,685.97,685.96,167.64]
["binance-futures","BNBUSDT",1752192139550,215.8,685.97,685.96,167.66]
["binance-futures","BNBUSDT",1752192139628,214.8,685.97,685.96,167.66]
["binance-futures","BNBUSDT",1752192139756,213.2,685.97,685.96,167.66]
["binance-futures","BNBUSDT",1752192139772,211.64,685.97,685.96,167.66]
["binance-futures","BNBUSDT",1752192139847,215.8,685.97,685.96,167.66]
["binance-futures","BNBUSDT",1752192140057,215.28,685.97,685.96,167.66]
["binance-futures","BNBUSDT",1752192140094,215.8,685.97,685.96,167.66]
["binance-futures","BNBUSDT",1752192140187,213.76,685.97,685.96,167.67]
["binance-futures","BNBUSDT",1752192140246,215.8,685.97,685.96,167.08]
["binance-futures","BNBUSDT",1752192140404,214.8,685.97,685.96,167.03]
["binance-futures","BNBUSDT",1752192140460,213.84,685.97,685.96,167.59]
["binance-futures","BNBUSDT",1752192140490,217.13,685.97,685.96,166.01]
["binance-futures","BNBUSDT",1752192140613,217.31,685.97,685.96,166.01]
["binance-futures","BNBUSDT",1752192140839,212.25,685.97,685.96,166.01]
["binance-futures","BNBUSDT",1752192140900,212.61,685.97,685.96,166.01]
["binance-futures","BNBUSDT",1752192140947,205.29,685.97,685.96,168.05]
["binance-futures","BNBUSDT",1752192141123,205.3,685.97,685.96,168.09]
["binance-futures","BNBUSDT",1752192141185,205.44,685.97,685.96,168.08]
["binance-futures","BNBUSDT",1752192141252,203.4,685.97,685.96,170.14]
["binance-futures","BNBUSDT",1752192141305,205.44,685.97,685.96,170.14]
["binance-futures","BNBUSDT",1752192141381,206.32,685.97,685.96,170.14]
["binance-futures","BNBUSDT",1752192141446,207.27,685.97,685.96,170.14]
["binance-futures","BNBUSDT",1752192141500,208.23,685.97,685.96,170.14]
["binance-futures","BNBUSDT",1752192141571,210.93,685.97,685.96,170.14]
["binance-futures","BNBUSDT",1752192141600,211.91,685.97,685.96,170.1]
["binance-futures","BNBUSDT",1752192141669,212.93,685.97,685.96,170.1]
["binance-futures","BNBUSDT",1752192141900,212.94,685.97,685.96,155.95]
["binance-futures","BNBUSDT",1752192142052,212.92,685.97,685.96,155.95]
["binance-futures","BNBUSDT",1752192142290,212.67,685.97,685.96,155.95]
["binance-futures","BNBUSDT",1752192142340,212.68,685.97,685.96,155.93]
["binance-futures","BNBUSDT",1752192142397,213.7,685.97,685.96,155.94]
["binance-futures","BNBUSDT",1752192142529,212.89,685.97,685.96,155.94]
["binance-futures","BNBUSDT",1752192142570,213.41,685.97,685.96,155.94]
["binance-futures","BNBUSDT",1752192142626,213.41,685.97,685.96,154.94]
["binance-futures","BNBUSDT",1752192142692,219.2,685.97,685.96,154.5]
["binance-futures","BNBUSDT",1752192142745,212.68,685.97,685.96,154.5]
["binance-futures","BNBUSDT",1752192142804,210.72,685.97,685.96,154.5]
["binance-futures","BNBUSDT",1752192142841,211.72,685.97,685.96,154.52]
["binance-futures","BNBUSDT",1752192142906,214.93,685.97,685.96,153.14]
["binance-futures","BNBUSDT",1752192142971,215.11,685.97,685.96,153.14]
["binance-futures","BNBUSDT",1752192143271,215.13,685.97,685.96,153.16]
["binance-futures","BNBUSDT",1752192143318,219.19,685.97,685.96,153.16]
["binance-futures","BNBUSDT",1752192143415,219.18,685.97,685.96,153.16]
["binance-futures","BNBUSDT",1752192143461,219.41,685.97,685.96,153.16]
["binance-futures","BNBUSDT",1752192143571,219.4,685.97,685.96,153.16]
["binance-futures","BNBUSDT",1752192143606,213.33,685.97,685.96,153.16]
["binance-futures","BNBUSDT",1752192143684,213.48,685.97,685.96,153.16]
["binance-futures","BNBUSDT",1752192143728,213.48,685.97,685.96,152.95]
["binance-futures","BNBUSDT",1752192143801,213.84,685.97,685.96,153.42]
["binance-futures","BNBUSDT",1752192143908,213.36,685.97,685.96,154.63]
["binance-futures","BNBUSDT",1752192143986,213.36,685.97,685.96,153.82]
["binance-futures","BNBUSDT",1752192144043,222.33,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192144100,221.17,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192144152,221.96,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192144196,222.48,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192144251,213.49,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192144351,213.5,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192144405,213.86,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192144460,211.71,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192144511,213.77,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192144672,213.41,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192144971,213.76,685.97,685.96,152.53]
["binance-futures","BNBUSDT",1752192145144,213.76,685.97,685.96,152.44]
["binance-futures","BNBUSDT",1752192145187,212.76,685.97,685.96,152.44]
["binance-futures","BNBUSDT",1752192145271,213.41,685.97,685.96,152.44]
["binance-futures","BNBUSDT",1752192145332,212.92,685.97,685.96,153.44]
["binance-futures","BNBUSDT",1752192145507,210.33,685.97,685.96,153.44]
["binance-futures","BNBUSDT",1752192145560,212.35,685.97,685.96,153.03]
["binance-futures","BNBUSDT",1752192145610,212.36,685.97,685.96,153.03]
["binance-futures","BNBUSDT",1752192145657,212.63,685.97,685.96,153.03]
["binance-futures","BNBUSDT",1752192145762,212.63,685.97,685.96,152.97]
["binance-futures","BNBUSDT",1752192145803,212.63,685.97,685.96,154.75]
["binance-futures","BNBUSDT",1752192145876,212.63,685.97,685.96,154.77]
["binance-futures","BNBUSDT",1752192146159,213.63,685.97,685.96,154.68]
["binance-futures","BNBUSDT",1752192146209,212.63,685.97,685.96,154.68]
["binance-futures","BNBUSDT",1752192146271,213.11,685.97,685.96,154.68]
["binance-futures","BNBUSDT",1752192146301,213.63,685.97,685.96,154.68]
["binance-futures","BNBUSDT",1752192146433,213.63,685.97,685.96,154.54]
["binance-futures","BNBUSDT",1752192146505,213.96,685.97,685.96,154.54]
["binance-futures","BNBUSDT",1752192146557,211.47,685.97,685.96,154.54]
["binance-futures","BNBUSDT",1752192146640,213.51,685.97,685.96,154.54]
["binance-futures","BNBUSDT",1752192146716,213.94,685.97,685.96,154.54]
["binance-futures","BNBUSDT",1752192146927,213.51,685.97,685.96,154.54]
["binance-futures","BNBUSDT",1752192147111,213.51,685.97,685.96,154.58]
["binance-futures","BNBUSDT",1752192147231,213.53,685.97,685.96,154.58]
["binance-futures","BNBUSDT",1752192147315,213.51,685.97,685.96,154.58]
["binance-futures","BNBUSDT",1752192147371,213.94,685.97,685.96,154.58]
["binance-futures","BNBUSDT",1752192147612,186.96,685.97,685.96,159.1]
["binance-futures","BNBUSDT",1752192147667,181.28,685.97,685.96,180.08]
["binance-futures","BNBUSDT",1752192147719,187.62,685.97,685.96,180.08]
["binance-futures","BNBUSDT",1752192147906,187.62,685.97,685.96,182.08]
["binance-futures","BNBUSDT",1752192147957,183.12,685.97,685.96,186.13]
["binance-futures","BNBUSDT",1752192148010,183.14,685.97,685.96,164.53]
["binance-futures","BNBUSDT",1752192148067,185.13,685.97,685.96,164.53]
["binance-futures","BNBUSDT",1752192148107,186.17,685.97,685.96,164.53]
["binance-futures","BNBUSDT",1752192148241,169.39,685.97,685.96,168.15]
["binance-futures","BNBUSDT",1752192148297,149.69,685.97,685.96,168.21]
["binance-futures","BNBUSDT",1752192148345,146.75,685.97,685.96,168.21]
["binance-futures","BNBUSDT",1752192148410,146.23,685.97,685.96,168.21]
["binance-futures","BNBUSDT",1752192148514,146.23,685.97,685.96,168.23]
["binance-futures","BNBUSDT",1752192148552,146.35,685.97,685.96,170.01]
["binance-futures","BNBUSDT",1752192148666,146.35,685.97,685.96,168.01]
["binance-futures","BNBUSDT",1752192148715,144.31,685.97,685.96,168.01]
["binance-futures","BNBUSDT",1752192148771,146.35,685.97,685.96,168.01]
["binance-futures","BNBUSDT",1752192148816,146.35,685.97,685.96,167.97]
["binance-futures","BNBUSDT",1752192148967,146.29,685.97,685.96,167.96]
["binance-futures","BNBUSDT",1752192149068,146.29,685.97,685.96,160.52]
["binance-futures","BNBUSDT",1752192149146,146.29,685.97,685.96,155.14]
["binance-futures","BNBUSDT",1752192149251,146.38,685.97,685.96,152.14]
["binance-futures","BNBUSDT",1752192149432,146.43,685.97,685.96,152.14]
["binance-futures","BNBUSDT",1752192149678,146.43,685.97,685.96,152.1]
["binance-futures","BNBUSDT",1752192149772,144.38,685.97,685.96,152.11]
["binance-futures","BNBUSDT",1752192149821,146.42,685.97,685.96,152.11]
["binance-futures","BNBUSDT",1752192149901,146.42,685.97,685.96,150.63]
["binance-futures","BNBUSDT",1752192150235,146.43,685.97,685.96,150.63]
["binance-futures","BNBUSDT",1752192150421,166.41,685.97,685.96,149.71]
["binance-futures","BNBUSDT",1752192150473,166.42,685.97,685.96,149.71]
["binance-futures","BNBUSDT",1752192150701,146.44,685.97,685.96,150.63]
["binance-futures","BNBUSDT",1752192150809,146.44,685.97,685.96,150.69]
["binance-futures","BNBUSDT",1752192150884,145.42,685.97,685.96,150.69]
["binance-futures","BNBUSDT",1752192150928,146.44,685.97,685.96,150.69]
["binance-futures","BNBUSDT",1752192151044,146.44,685.97,685.96,149.53]
["binance-futures","BNBUSDT",1752192151144,146.44,685.97,685.96,149.57]
["binance-futures","BNBUSDT",1752192151304,146.45,685.97,685.96,149.57]
["binance-futures","BNBUSDT",1752192151519,146.45,685.97,685.96,149.64]
["binance-futures","BNBUSDT",1752192151592,146.46,685.97,685.96,149.64]
["binance-futures","BNBUSDT",1752192151671,146.46,685.97,685.96,149.6]
["binance-futures","BNBUSDT",1752192151825,146.47,685.97,685.96,149.6]
["binance-futures","BNBUSDT",1752192151948,146.47,685.97,685.96,149.53]
["binance-futures","BNBUSDT",1752192152107,146.46,685.97,685.96,149.53]
["binance-futures","BNBUSDT",1752192152271,146.64,685.97,685.96,149.53]
["binance-futures","BNBUSDT",1752192152674,166.62,685.97,685.96,149.53]
["binance-futures","BNBUSDT",1752192152781,166.62,685.97,685.96,147.73]
["binance-futures","BNBUSDT",1752192152841,166.64,685.97,685.96,147.73]
["binance-futures","BNBUSDT",1752192153011,165.62,685.97,685.96,143.46]
["binance-futures","BNBUSDT",1752192153061,166.64,685.97,685.96,143.46]
["binance-futures","BNBUSDT",1752192153257,166.62,685.97,685.96,143.45]
["binance-futures","BNBUSDT",1752192153265,166.62,685.97,685.96,143.75]
["binance-futures","BNBUSDT",1752192153446,166.62,685.97,685.96,143.73]
["binance-futures","BNBUSDT",1752192153773,166.62,685.97,685.96,147.35]
["binance-futures","BNBUSDT",1752192153930,166.38,685.97,685.96,147.35]
["binance-futures","BNBUSDT",1752192153982,166.38,685.97,685.96,146.14]
["binance-futures","BNBUSDT",1752192154035,165.32,685.97,685.96,146.33]
["binance-futures","BNBUSDT",1752192154086,168.88,685.97,685.96,146.33]
["binance-futures","BNBUSDT",1752192154186,169.09,685.97,685.96,142.69]
["binance-futures","BNBUSDT",1752192154237,169.09,685.97,685.96,142.68]
["binance-futures","BNBUSDT",1752192154273,168.41,685.97,685.96,142.62]
["binance-futures","BNBUSDT",1752192154325,168.41,685.97,685.96,142.63]
["binance-futures","BNBUSDT",1752192154388,168.42,685.97,685.96,142.63]
["binance-futures","BNBUSDT",1752192154444,168.42,685.97,685.96,138.56]
["binance-futures","BNBUSDT",1752192154505,168.29,685.97,685.96,138.56]
["binance-futures","BNBUSDT",1752192154752,168.53,685.97,685.96,138.56]
["binance-futures","BNBUSDT",1752192155134,166.59,685.97,685.96,138.55]
["binance-futures","BNBUSDT",1752192155176,168.63,685.97,685.96,138.55]
["binance-futures","BNBUSDT",1752192155241,168.76,685.97,685.96,138.55]
["binance-futures","BNBUSDT",1752192155405,169.21,685.97,685.96,138.55]
["binance-futures","BNBUSDT",1752192155623,169.14,685.97,685.96,138.55]
["binance-futures","BNBUSDT",1752192155733,169.22,685.97,685.96,138.55]
["binance-futures","BNBUSDT",1752192155824,169.22,685.97,685.96,140.59]
["binance-futures","BNBUSDT",1752192156165,167.18,685.97,685.96,140.59]
["binance-futures","BNBUSDT",1752192156214,169.55,685.97,685.96,140.59]
["binance-futures","BNBUSDT",1752192156297,169.55,685.97,685.96,140.52]
["binance-futures","BNBUSDT",1752192156415,169.1,685.97,685.96,140.52]
["binance-futures","BNBUSDT",1752192156549,169.08,685.97,685.96,140.52]
["binance-futures","BNBUSDT",1752192156657,169.56,685.97,685.96,140.61]
["binance-futures","BNBUSDT",1752192156740,169.38,685.97,685.96,140.6]
["binance-futures","BNBUSDT",1752192157053,169.42,685.97,685.96,140.42]
["binance-futures","BNBUSDT",1752192157147,169.44,685.97,685.96,140.76]
["binance-futures","BNBUSDT",1752192157229,167.4,685.97,685.96,140.76]
["binance-futures","BNBUSDT",1752192157326,169.38,685.97,685.96,140.76]
["binance-futures","BNBUSDT",1752192157471,169.38,685.97,685.96,140.82]
["binance-futures","BNBUSDT",1752192157513,169.38,685.97,685.96,146.37]
["binance-futures","BNBUSDT",1752192157620,168.92,685.97,685.96,146.37]
["binance-futures","BNBUSDT",1752192157736,168.92,685.97,685.96,142.73]
["binance-futures","BNBUSDT",1752192157868,169.41,685.97,685.96,142.71]
["binance-futures","BNBUSDT",1752192158131,169.43,685.97,685.96,142.71]
["binance-futures","BNBUSDT",1752192158212,169.43,685.97,685.96,142.7]
["binance-futures","BNBUSDT",1752192158255,169.75,685.97,685.96,142.72]
["binance-futures","BNBUSDT",1752192158326,167.71,685.97,685.96,142.72]
["binance-futures","BNBUSDT",1752192158392,170.34,685.97,685.96,142.72]
["binance-futures","BNBUSDT",1752192158617,170.35,685.97,685.96,142.72]
["binance-futures","BNBUSDT",1752192158782,170.59,685.97,685.96,142.72]
["binance-futures","BNBUSDT",1752192158832,170.1,685.97,685.96,142.72]
["binance-futures","BNBUSDT",1752192159057,170.62,685.97,685.96,142.72]
["binance-futures","BNBUSDT",1752192159277,170.59,685.97,685.96,142.72]
["binance-futures","BNBUSDT",1752192159342,170.73,685.97,685.96,142.72]
["binance-futures","BNBUSDT",1752192159377,168.69,685.97,685.96,142.72]
["binance-futures","BNBUSDT",1752192159457,170.73,685.97,685.96,142.74]
["binance-futures","BNBUSDT",1752192159507,171.08,685.97,685.96,142.74]
["binance-futures","BNBUSDT",1752192159638,171.08,685.97,685.96,135.94]
["binance-futures","BNBUSDT",1752192159709,171.49,685.97,685.96,135.94]
["binance-futures","BNBUSDT",1752192159778,171.14,685.97,685.96,135.94]
["binance-futures","BNBUSDT",1752192160043,170.62,685.97,685.96,135.94]
["binance-futures","BNBUSDT",1752192160071,170.98,685.97,685.96,137.74]
["binance-futures","BNBUSDT",1752192160158,170.49,685.97,685.96,120.87]
["binance-futures","BNBUSDT",1752192160279,171.01,685.97,685.96,120.87]
["binance-futures","BNBUSDT",1752192160352,171.01,685.97,685.96,120.24]
["binance-futures","BNBUSDT",1752192160419,170.65,685.97,685.96,120.86]
["binance-futures","BNBUSDT",1752192160513,170.65,685.97,685.96,121.0]
["binance-futures","BNBUSDT",1752192160572,170.65,685.97,685.96,120.99]
["binance-futures","BNBUSDT",1752192160712,171.01,685.97,685.96,120.99]
["binance-futures","BNBUSDT",1752192160752,171.05,685.97,685.96,120.99]
["binance-futures","BNBUSDT",1752192160806,171.05,685.97,685.96,120.97]
["binance-futures","BNBUSDT",1752192161009,170.69,685.97,685.96,120.97]
["binance-futures","BNBUSDT",1752192161060,170.69,685.97,685.96,125.5]
["binance-futures","BNBUSDT",1752192161157,170.69,685.97,685.96,121.66]
["binance-futures","BNBUSDT",1752192161294,170.53,685.97,685.96,125.5]
["binance-futures","BNBUSDT",1752192161338,150.54,685.97,685.96,127.3]
["binance-futures","BNBUSDT",1752192161411,150.44,685.97,685.96,127.3]
["binance-futures","BNBUSDT",1752192161464,150.91,685.97,685.96,127.2]
["binance-futures","BNBUSDT",1752192161491,148.87,685.97,685.96,127.21]
["binance-futures","BNBUSDT",1752192161576,150.53,685.97,685.96,127.21]
["binance-futures","BNBUSDT",1752192161711,150.55,685.97,685.96,130.29]
["binance-futures","BNBUSDT",1752192161840,170.53,685.97,685.96,122.69]
["binance-futures","BNBUSDT",1752192161879,170.85,685.97,685.96,119.59]
["binance-futures","BNBUSDT",1752192161929,170.85,685.97,685.96,119.53]
["binance-futures","BNBUSDT",1752192162125,170.68,685.97,685.96,119.53]
["binance-futures","BNBUSDT",1752192162204,170.32,685.97,685.96,119.53]
["binance-futures","BNBUSDT",1752192162277,170.2,685.97,685.96,119.54]
["binance-futures","BNBUSDT",1752192162302,170.22,685.97,685.96,119.54]
["binance-futures","BNBUSDT",1752192162451,169.69,685.97,685.96,119.54]
["binance-futures","BNBUSDT",1752192162514,170.05,685.97,685.96,119.54]
["binance-futures","BNBUSDT",1752192162557,168.01,685.97,685.96,119.54]
["binance-futures","BNBUSDT",1752192162617,170.05,685.97,685.96,119.54]
["binance-futures","BNBUSDT",1752192162682,170.6,685.97,685.96,119.54]
["binance-futures","BNBUSDT",1752192162798,170.24,685.97,685.96,119.52]
["binance-futures","BNBUSDT",1752192162881,169.34,685.97,685.96,119.52]
["binance-futures","BNBUSDT",1752192162934,169.34,685.97,685.96,119.46]
["binance-futures","BNBUSDT",1752192163107,169.57,685.97,685.96,119.46]
["binance-futures","BNBUSDT",1752192163156,169.73,685.97,685.96,119.52]
["binance-futures","BNBUSDT",1752192163385,169.34,685.97,685.96,119.52]
["binance-futures","BNBUSDT",1752192163487,169.34,685.97,685.96,119.51]
["binance-futures","BNBUSDT",1752192163599,169.33,685.97,685.96,127.76]
["binance-futures","BNBUSDT",1752192163661,146.74,685.97,685.96,127.72]
["binance-futures","BNBUSDT",1752192163702,146.64,685.97,685.96,131.82]
["binance-futures","BNBUSDT",1752192163772,146.82,685.97,685.96,122.63]
["binance-futures","BNBUSDT",1752192163813,146.82,685.97,685.96,189.94]
["binance-futures","BNBUSDT",1752192163871,147.41,685.97,685.96,189.99]
["binance-futures","BNBUSDT",1752192163979,167.39,685.97,685.96,190.04]
["binance-futures","BNBUSDT",1752192164032,167.0,685.97,685.96,187.14]
["binance-futures","BNBUSDT",1752192164093,167.34,685.97,685.96,187.2]
["binance-futures","BNBUSDT",1752192164148,168.28,685.97,685.96,187.2]
["binance-futures","BNBUSDT",1752192164203,168.35,685.97,685.96,187.2]
["binance-futures","BNBUSDT",1752192164288,168.74,685.97,685.96,187.2]
["binance-futures","BNBUSDT",1752192164394,168.74,685.97,685.96,187.13]
["binance-futures","BNBUSDT",1752192164639,148.33,685.97,685.96,187.13]
["binance-futures","BNBUSDT",1752192164685,147.34,685.97,685.96,187.13]
["binance-futures","BNBUSDT",1752192164740,148.36,685.97,685.96,187.13]
["binance-futures","BNBUSDT",1752192164903,148.15,685.97,685.96,187.13]
["binance-futures","BNBUSDT",1752192165091,148.76,685.97,685.96,185.63]
["binance-futures","BNBUSDT",1752192165200,148.38,685.97,685.96,185.63]
["binance-futures","BNBUSDT",1752192165286,148.64,685.97,685.96,193.95]
["binance-futures","BNBUSDT",1752192165325,148.62,685.97,685.96,193.95]
["binance-futures","BNBUSDT",1752192165390,148.63,685.97,685.96,193.24]
["binance-futures","BNBUSDT",1752192165501,148.64,685.97,685.96,185.55]
["binance-futures","BNBUSDT",1752192165544,149.09,685.97,685.96,185.55]
["binance-futures","BNBUSDT",1752192165668,169.05,685.97,685.96,185.55]
["binance-futures","BNBUSDT",1752192165771,167.01,685.97,685.96,185.55]
["binance-futures","BNBUSDT",1752192165829,168.7,685.97,685.96,185.55]
["binance-futures","BNBUSDT",1752192165960,168.7,685.97,685.96,185.83]
["binance-futures","BNBUSDT",1752192166083,148.09,685.97,685.96,185.83]
["binance-futures","BNBUSDT",1752192166141,148.47,685.97,685.96,185.83]
["binance-futures","BNBUSDT",1752192166210,148.49,685.97,685.96,185.83]
["binance-futures","BNBUSDT",1752192166329,149.04,685.97,685.96,185.8]
["binance-futures","BNBUSDT",1752192166371,149.53,685.97,685.96,185.8]
["binance-futures","BNBUSDT",1752192166426,149.15,685.97,685.96,185.8]
["binance-futures","BNBUSDT",1752192166538,149.15,685.97,685.96,185.97]
["binance-futures","BNBUSDT",1752192166601,149.08,685.97,685.96,185.97]
["binance-futures","BNBUSDT",1752192166646,149.16,685.97,685.96,185.97]
["binance-futures","BNBUSDT",1752192166733,149.54,685.97,685.96,185.97]
["binance-futures","BNBUSDT",1752192166858,147.5,685.97,685.96,185.97]
["binance-futures","BNBUSDT",1752192166887,149.54,685.97,685.96,185.97]
["binance-futures","BNBUSDT",1752192167043,149.16,685.97,685.96,185.97]
["binance-futures","BNBUSDT",1752192167153,149.03,685.97,685.96,186.05]
["binance-futures","BNBUSDT",1752192167223,149.12,685.97,685.96,186.05]
["binance-futures","BNBUSDT",1752192167320,148.95,685.97,685.96,185.73]
["binance-futures","BNBUSDT",1752192167371,149.0,685.97,685.96,185.54]
["binance-futures","BNBUSDT",1752192167427,149.0,685.97,685.96,185.51]
["binance-futures","BNBUSDT",1752192167488,149.54,685.97,685.96,185.51]
["binance-futures","BNBUSDT",1752192167633,149.17,685.97,685.96,185.43]
["binance-futures","BNBUSDT",1752192167927,147.51,685.97,685.96,185.43]
["binance-futures","BNBUSDT",1752192167946,149.55,685.97,685.96,185.43]
["binance-futures","BNBUSDT",1752192168027,149.7,685.97,685.96,185.43]
["binance-futures","BNBUSDT",1752192168132,169.68,685.97,685.96,170.85]
["binance-futures","BNBUSDT",1752192168183,168.5,685.97,685.96,170.85]
["binance-futures","BNBUSDT",1752192168232,169.42,685.97,685.96,170.86]
["binance-futures","BNBUSDT",1752192168383,169.42,685.97,685.96,170.47]
["binance-futures","BNBUSDT",1752192168504,168.83,685.97,685.96,170.47]
["binance-futures","BNBUSDT",1752192168558,169.2,685.97,685.96,170.47]
["binance-futures","BNBUSDT",1752192168717,170.24,685.97,685.96,170.47]
["binance-futures","BNBUSDT",1752192168818,169.87,685.97,685.96,170.27]
["binance-futures","BNBUSDT",1752192168960,167.83,685.97,685.96,170.27]
["binance-futures","BNBUSDT",1752192169014,169.87,685.97,685.96,170.27]
["binance-futures","BNBUSDT",1752192169157,170.24,685.97,685.96,170.27]
["binance-futures","BNBUSDT",1752192169246,170.24,685.97,685.96,170.21]
["binance-futures","BNBUSDT",1752192169320,170.24,685.97,685.96,170.19]
["binance-futures","BNBUSDT",1752192169435,169.88,685.97,685.96,170.19]
["binance-futures","BNBUSDT",1752192169512,169.88,685.97,685.96,170.09]
["binance-futures","BNBUSDT",1752192169571,169.88,685.97,685.96,170.03]
["binance-futures","BNBUSDT",1752192169716,169.27,685.97,685.96,170.03]
["binance-futures","BNBUSDT",1752192169959,169.8,685.97,685.96,170.03]
["binance-futures","BNBUSDT",1752192170052,167.76,685.97,685.96,170.03]
["binance-futures","BNBUSDT",1752192170095,169.78,685.97,685.96,170.03]
["binance-futures","BNBUSDT",1752192170172,170.53,685.97,685.96,170.03]
["binance-futures","BNBUSDT",1752192170173,170.55,685.97,685.96,170.03]
["binance-futures","BNBUSDT",1752192170333,170.58,685.97,685.96,170.03]
["binance-futures","BNBUSDT",1752192170416,170.59,685.97,685.96,170.02]
["binance-futures","BNBUSDT",1752192170461,170.59,685.97,685.96,170.01]
["binance-futures","BNBUSDT",1752192170689,170.59,685.97,685.96,170.07]
["binance-futures","BNBUSDT",1752192170969,170.06,685.97,685.96,170.07]
["binance-futures","BNBUSDT",1752192171093,169.04,685.97,685.96,170.07]
["binance-futures","BNBUSDT",1752192171135,168.02,685.97,685.96,170.07]
["binance-futures","BNBUSDT",1752192171182,170.62,685.97,685.96,170.07]
["binance-futures","BNBUSDT",1752192171304,170.63,685.97,685.96,170.07]
["binance-futures","BNBUSDT",1752192171407,170.48,685.97,685.96,170.07]
["binance-futures","BNBUSDT",1752192171450,170.48,685.97,685.96,169.91]
["binance-futures","BNBUSDT",1752192172129,170.83,685.97,685.96,169.91]
["binance-futures","BNBUSDT",1752192172181,168.89,685.97,685.96,169.91]
["binance-futures","BNBUSDT",1752192172234,170.91,685.97,685.96,169.91]
["binance-futures","BNBUSDT",1752192172380,170.35,685.97,685.96,169.91]
["binance-futures","BNBUSDT",1752192172435,170.0,685.97,685.96,169.91]
["binance-futures","BNBUSDT",1752192172552,170.58,685.97,685.96,169.95]
["binance-futures","BNBUSDT",1752192172662,170.64,685.97,685.96,169.95]
["binance-futures","BNBUSDT",1752192173264,168.44,685.97,685.96,169.95]
["binance-futures","BNBUSDT",1752192173331,170.65,685.97,685.96,169.95]
["binance-futures","BNBUSDT",1752192173547,170.58,685.97,685.96,169.88]
["binance-futures","BNBUSDT",1752192173599,170.02,685.97,685.96,154.22]
["binance-futures","BNBUSDT",1752192173656,174.06,685.97,685.96,154.22]
["binance-futures","BNBUSDT",1752192173761,174.66,685.97,685.96,154.22]
["binance-futures","BNBUSDT",1752192173981,177.53,685.97,685.96,154.22]
["binance-futures","BNBUSDT",1752192174091,177.57,685.97,685.96,154.22]
["binance-futures","BNBUSDT",1752192174247,177.92,685.97,685.96,154.22]
["binance-futures","BNBUSDT",1752192174322,176.97,685.97,685.96,154.21]
["binance-futures","BNBUSDT",1752192174374,178.2,685.97,685.96,158.58]
["binance-futures","BNBUSDT",1752192174388,178.2,685.97,685.96,158.56]
["binance-futures","BNBUSDT",1752192174461,178.22,685.97,685.96,158.58]
["binance-futures","BNBUSDT",1752192174552,177.87,685.97,685.96,158.58]
["binance-futures","BNBUSDT",1752192174684,177.85,685.97,685.96,158.58]
["binance-futures","BNBUSDT",1752192174765,177.27,685.97,685.96,158.58]
["binance-futures","BNBUSDT",1752192174969,177.83,685.97,685.96,158.58]
["binance-futures","BNBUSDT",1752192175166,177.69,685.97,685.96,158.58]
["binance-futures","BNBUSDT",1752192175226,177.87,685.97,685.96,158.47]
["binance-futures","BNBUSDT",1752192175312,178.04,685.97,685.96,158.47]
["binance-futures","BNBUSDT",1752192175391,196.7,685.97,685.96,158.47]
["binance-futures","BNBUSDT",1752192175494,199.82,685.97,685.96,158.12]
["binance-futures","BNBUSDT",1752192175597,201.88,685.97,685.96,158.12]
["binance-futures","BNBUSDT",1752192175656,202.42,685.97,685.96,158.12]
["binance-futures","BNBUSDT",1752192175822,202.42,685.97,685.96,160.16]
["binance-futures","BNBUSDT",1752192175875,201.36,685.97,685.96,160.16]
["binance-futures","BNBUSDT",1752192175984,200.8,685.97,685.96,160.16]
["binance-futures","BNBUSDT",1752192176032,200.8,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192176140,199.8,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192176183,200.35,685.97,685.96,160.06]
["binance-futures","BNBUSDT",1752192176256,201.35,685.97,685.96,160.06]
["binance-futures","BNBUSDT",1752192176383,197.71,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192176430,201.35,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192176481,199.31,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192176552,201.35,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192176758,201.33,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192176844,197.17,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192176888,201.35,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192177039,201.42,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192177233,198.79,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192177245,200.87,685.97,685.96,160.12]
["binance-futures","BNBUSDT",1752192177321,200.84,685.97,685.96,160.18]
["binance-futures","BNBUSDT",1752192177388,201.35,685.97,685.96,160.18]
["binance-futures","BNBUSDT",1752192177461,201.37,685.97,685.96,160.18]
["binance-futures","BNBUSDT",1752192177520,199.29,685.97,685.96,159.99]
["binance-futures","BNBUSDT",1752192177575,200.35,685.97,685.96,159.99]
["binance-futures","BNBUSDT",1752192177628,201.37,685.97,685.96,159.99]
["binance-futures","BNBUSDT",1752192177807,197.73,685.97,685.96,159.99]
["binance-futures","BNBUSDT",1752192177817,197.21,685.97,685.96,159.99]
["binance-futures","BNBUSDT",1752192177904,201.37,685.97,685.96,159.99]
["binance-futures","BNBUSDT",1752192178131,201.37,685.97,685.96,160.97]
["binance-futures","BNBUSDT",1752192178196,201.37,685.97,685.96,159.97]
["binance-futures","BNBUSDT",1752192178271,200.85,685.97,685.96,159.99]
["binance-futures","BNBUSDT",1752192178310,201.37,685.97,685.96,159.98]
["binance-futures","BNBUSDT",1752192178369,201.4,685.97,685.96,159.98]
["binance-futures","BNBUSDT",1752192178428,200.87,685.97,685.96,159.98]
["binance-futures","BNBUSDT",1752192178472,200.65,685.97,685.96,159.96]
["binance-futures","BNBUSDT",1752192178532,200.65,685.97,685.96,160.01]
["binance-futures","BNBUSDT",1752192178571,200.65,685.97,685.96,160.09]
["binance-futures","BNBUSDT",1752192178642,200.18,685.97,685.96,160.09]
["binance-futures","BNBUSDT",1752192178703,199.64,685.97,685.96,160.09]
["binance-futures","BNBUSDT",1752192178747,201.2,685.97,685.96,160.09]
["binance-futures","BNBUSDT",1752192179046,196.57,685.97,685.96,155.72]
["binance-futures","BNBUSDT",1752192179099,200.21,685.97,685.96,155.72]
["binance-futures","BNBUSDT",1752192179203,99.0,685.91,685.88,3.09]
["binance-futures","BNBUSDT",1752192179252,90.62,685.91,685.9,459.72]
["binance-futures","BNBUSDT",1752192179356,96.67,685.91,685.9,459.72]
["binance-futures","BNBUSDT",1752192179411,102.06,685.91,685.9,455.55]
["binance-futures","BNBUSDT",1752192179452,103.89,685.91,685.9,455.57]
["binance-futures","BNBUSDT",1752192179520,101.22,685.91,685.9,455.57]
["binance-futures","BNBUSDT",1752192179571,88.19,685.91,685.9,455.57]
["binance-futures","BNBUSDT",1752192179624,89.11,685.91,685.9,455.57]
["binance-futures","BNBUSDT",1752192179670,89.45,685.91,685.9,455.57]
["binance-futures","BNBUSDT",1752192179724,91.98,685.91,685.9,455.57]
["binance-futures","BNBUSDT",1752192179804,92.53,685.91,685.9,455.57]
["binance-futures","BNBUSDT",1752192179880,92.55,685.91,685.9,455.57]
["binance-futures","BNBUSDT",1752192179937,92.55,685.91,685.9,454.57]
["binance-futures","BNBUSDT",1752192180043,92.43,685.91,685.9,454.57]
["binance-futures","BNBUSDT",1752192180160,100.8,685.91,685.9,453.63]
["binance-futures","BNBUSDT",1752192180373,100.57,685.91,685.9,453.63]
["binance-futures","BNBUSDT",1752192180419,100.62,685.91,685.9,453.63]
["binance-futures","BNBUSDT",1752192180474,94.96,685.91,685.9,453.63]
["binance-futures","BNBUSDT",1752192180580,94.62,685.91,685.9,453.63]
["binance-futures","BNBUSDT",1752192180741,92.27,685.91,685.9,453.63]
["binance-futures","BNBUSDT",1752192180794,94.31,685.91,685.9,453.63]
["binance-futures","BNBUSDT",1752192180830,95.25,685.91,685.9,453.63]
["binance-futures","BNBUSDT",1752192181028,72.12,685.91,685.9,453.63]
["binance-futures","BNBUSDT",1752192181201,72.41,685.91,685.9,454.5]
["binance-futures","BNBUSDT",1752192181249,72.86,685.91,685.9,454.48]
["binance-futures","BNBUSDT",1752192181307,65.15,685.91,685.9,454.48]
["binance-futures","BNBUSDT",1752192181407,87.67,685.91,685.9,454.48]
["binance-futures","BNBUSDT",1752192181465,87.72,685.91,685.9,454.48]
["binance-futures","BNBUSDT",1752192181520,87.72,685.91,685.9,454.5]
["binance-futures","BNBUSDT",1752192181812,85.68,685.91,685.9,454.5]
["binance-futures","BNBUSDT",1752192181872,87.72,685.91,685.9,454.5]
["binance-futures","BNBUSDT",1752192181931,93.22,685.91,685.9,454.15]
["binance-futures","BNBUSDT",1752192181969,93.18,685.91,685.9,454.15]
["binance-futures","BNBUSDT",1752192182034,93.22,685.91,685.9,454.15]
["binance-futures","BNBUSDT",1752192182087,93.37,685.91,685.9,454.15]
["binance-futures","BNBUSDT",1752192182224,92.92,685.91,685.9,454.15]
["binance-futures","BNBUSDT",1752192182276,93.07,685.91,685.9,454.15]
["binance-futures","BNBUSDT",1752192182386,93.63,685.91,685.9,454.15]
["binance-futures","BNBUSDT",1752192182483,94.11,685.91,685.9,365.75]
["binance-futures","BNBUSDT",1752192182537,0.88,685.89,685.86,0.08]
["binance-futures","BNBUSDT",1752192182590,7.73,685.84,685.76,3.7]
["binance-futures","BNBUSDT",1752192182641,25.57,685.77,685.76,4.1]
["binance-futures","BNBUSDT",1752192182693,46.58,685.76,685.74,0.04]
["binance-futures","BNBUSDT",1752192182743,96.76,685.74,685.73,3.14]
["binance-futures","BNBUSDT",1752192182794,85.24,685.74,685.73,2.98]
["binance-futures","BNBUSDT",1752192182844,91.97,685.74,685.73,9.89]
["binance-futures","BNBUSDT",1752192182896,76.69,685.74,685.73,9.92]
["binance-futures","BNBUSDT",1752192182948,79.4,685.74,685.73,6.61]
["binance-futures","BNBUSDT",1752192183002,78.8,685.74,685.73,20.47]
["binance-futures","BNBUSDT",1752192183047,58.78,685.74,685.73,20.63]
["binance-futures","BNBUSDT",1752192183102,52.46,685.74,685.73,20.66]
["binance-futures","BNBUSDT",1752192183155,55.18,685.74,685.73,20.66]
["binance-futures","BNBUSDT",1752192183209,55.23,685.74,685.73,21.64]
["binance-futures","BNBUSDT",1752192183251,54.97,685.74,685.73,21.66]
["binance-futures","BNBUSDT",1752192183367,57.36,685.74,685.73,21.66]
["binance-futures","BNBUSDT",1752192183416,57.4,685.74,685.73,21.66]
["binance-futures","BNBUSDT",1752192183475,54.49,685.74,685.73,21.66]
["binance-futures","BNBUSDT",1752192183512,54.49,685.74,685.73,24.54]
["binance-futures","BNBUSDT",1752192183625,57.36,685.74,685.73,24.56]
["binance-futures","BNBUSDT",1752192212368,35.45,686.16,686.15,1.29]
["binance-futures","BNBUSDT",1752192247151,36.4,686.14,686.13,46.96]
["binance-futures","BNBUSDT",1752192290074,40.53,686.34,686.33,13.55]
["binance-futures","BNBUSDT",1752192316407,35.37,686.14,686.13,44.19]
["binance-futures","BNBUSDT",1752192352970,50.94,686.34,686.33,23.47]
["binance-futures","BNBUSDT",1752192411052,11.95,686.83,686.82,93.0]
["binance-futures","BNBUSDT",1752192453760,9.81,687.4,687.39,51.07]
["binance-futures","BNBUSDT",1752192492724,6.74,687.45,687.44,222.77]
["binance-futures","BNBUSDT",1752192524075,16.28,687.92,687.91,58.77]
["binance-futures","BNBUSDT",1752192552230,64.0,687.7,687.69,1.82]
["binance-futures","BNBUSDT",1752192606917,37.68,687.79,687.78,4.1]
["binance-futures","BNBUSDT",1752192619274,23.74,687.79,687.78,116.3]
["binance-futures","BNBUSDT",1752192655771,23.91,687.7,687.66,0.34]
["binance-futures","BNBUSDT",1752192699272,82.64,687.61,687.6,0.06]
["binance-futures","BNBUSDT",1752192775190,55.27,686.89,686.88,17.95]
["binance-futures","BNBUSDT",1752192819729,59.4,686.83,686.82,11.01]
["binance-futures","BNBUSDT",1752192841369,50.75,686.83,686.82,46.19]
["binance-futures","BNBUSDT",1752192901632,1.02,686.07,686.06,116.12]
["binance-futures","BNBUSDT",1752192942213,42.58,685.9,685.89,41.48]
["binance-futures","BNBUSDT",1752192979080,28.98,685.36,685.35,1.62]
["binance-futures","BNBUSDT",1752193018255,95.81,684.89,684.88,42.75]
["binance-futures","BNBUSDT",1752193062238,35.5,685.46,685.45,33.21]
["binance-futures","BNBUSDT",1752193083426,85.53,685.03,685.02,33.31]
["binance-futures","BNBUSDT",1752193144833,97.88,684.61,684.6,49.8]
["binance-futures","BNBUSDT",1752193169774,28.6,684.61,684.6,47.32]
["binance-futures","BNBUSDT",1752193198907,44.69,684.81,684.8,33.24]
["binance-futures","BNBUSDT",1752193233356,72.49,685.06,685.05,22.54]
["binance-futures","BNBUSDT",1752193248266,61.13,685.11,685.1,5.86]
["binance-futures","BNBUSDT",1752193300521,57.41,684.96,684.95,0.6]
["binance-futures","BNBUSDT",1752193356897,46.12,684.81,684.8,27.07]
["binance-futures","BNBUSDT",1752193364304,21.49,684.77,684.76,29.63]
["binance-futures","BNBUSDT",1752193401426,42.92,685.1,685.09,49.37]
["binance-futures","BNBUSDT",1752193447696,1.14,684.76,684.75,88.71]
["binance-futures","BNBUSDT",1752193514032,34.97,684.76,684.75,38.32]
["binance-futures","BNBUSDT",1752193548961,52.2,684.58,684.57,7.06]
["binance-futures","BNBUSDT",1752193576675,63.61,684.66,684.65,24.83]
["binance-futures","BNBUSDT",1752193608041,43.92,684.7,684.69,23.43]
["binance-futures","BNBUSDT",1752193644103,33.75,684.45,684.44,31.62]
["binance-futures","BNBUSDT",1752193668096,16.94,684.48,684.47,81.41]
["binance-futures","BNBUSDT",1752193708408,3.03,684.49,684.48,76.85]
["binance-futures","BNBUSDT",1752193769282,7.38,684.82,684.81,27.19]
["binance-futures","BNBUSDT",1752193815016,55.84,685.45,685.44,8.45]
["binance-futures","BNBUSDT",1752193835742,22.13,684.87,684.86,45.28]
["binance-futures","BNBUSDT",1752193850757,3.49,685.3,685.29,58.62]
["binance-futures","BNBUSDT",1752193902172,27.15,686.29,686.28,20.44]
["binance-futures","BNBUSDT",1752193924989,39.24,686.46,686.45,31.7]
["binance-futures","BNBUSDT",1752193965064,19.13,686.25,686.24,43.23]
["binance-futures","BNBUSDT",1752193996279,36.47,686.42,686.41,44.46]
["binance-futures","BNBUSDT",1752194032628,36.21,687.17,687.16,62.49]
["binance-futures","BNBUSDT",1752194087613,47.23,688.07,688.06,21.08]
["binance-futures","BNBUSDT",1752194109108,70.9,688.43,688.42,42.49]
["binance-futures","BNBUSDT",1752194139276,90.18,688.51,688.5,36.31]
["binance-futures","BNBUSDT",1752194167739,6.57,689.28,689.27,27.13]
["binance-futures","BNBUSDT",1752194185697,34.03,689.98,689.97,17.74]
["binance-futures","BNBUSDT",1752194226673,64.44,689.98,689.97,41.6]
["binance-futures","BNBUSDT",1752194231571,46.61,690.04,690.03,61.18]
["binance-futures","BNBUSDT",1752194279271,42.41,689.71,689.7,0.09]
["binance-futures","BNBUSDT",1752194322846,64.28,688.94,688.93,10.82]
["binance-futures","BNBUSDT",1752194348021,85.31,688.21,688.2,409.5]
["binance-futures","BNBUSDT",1752194357055,20.04,688.49,688.48,40.96]
["binance-futures","BNBUSDT",1752194417398,41.32,688.28,688.27,58.3]
["binance-futures","BNBUSDT",1752194450069,30.71,687.97,687.96,60.6]
["binance-futures","BNBUSDT",1752194483245,36.9,687.34,687.33,44.6]
["binance-futures","BNBUSDT",1752194511917,69.36,687.32,687.31,79.73]
["binance-futures","BNBUSDT",1752194549618,42.58,687.74,687.73,76.43]
["binance-futures","BNBUSDT",1752194615572,32.47,687.5,687.49,17.57]
["binance-futures","BNBUSDT",1752194668028,29.99,687.22,687.21,38.39]
["binance-futures","BNBUSDT",1752194696714,49.61,686.9,686.89,0.65]
["binance-futures","BNBUSDT",1752194736893,7.15,687.17,687.16,67.13]
["binance-futures","BNBUSDT",1752194762571,58.07,687.15,687.14,7.38]
["binance-futures","BNBUSDT",1752194822835,7.95,687.94,687.93,65.85]
["binance-futures","BNBUSDT",1752194834766,128.8,687.71,687.7,1.95]
["binance-futures","BNBUSDT",1752194875035,2.43,687.03,687.02,43.86]
["binance-futures","BNBUSDT",1752194915989,6.65,687.43,687.42,39.0]
["binance-futures","BNBUSDT",1752194996082,10.68,687.55,687.54,48.92]
["binance-futures","BNBUSDT",1752195039502,50.49,686.79,686.78,8.59]
["binance-futures","BNBUSDT",1752195064139,29.07,686.77,686.76,44.59]
["binance-futures","BNBUSDT",1752195107743,39.36,686.89,686.88,44.22]
["binance-futures","BNBUSDT",1752195144838,63.8,686.77,686.76,0.58]
["binance-futures","BNBUSDT",1752195190552,15.31,686.76,686.75,64.24]
["binance-futures","BNBUSDT",1752195234671,63.76,686.9,686.89,99.1]
["binance-futures","BNBUSDT",1752195301271,75.35,686.71,686.7,24.76]
["binance-futures","BNBUSDT",1752195352521,8.69,686.73,686.72,71.02]
["binance-futures","BNBUSDT",1752195391925,4.42,687.48,687.47,141.55]
["binance-futures","BNBUSDT",1752195415234,3.25,688.52,688.41,26.83]
["binance-futures","BNBUSDT",1752195446682,46.88,688.48,688.47,8.46]
["binance-futures","BNBUSDT",1752195501665,41.57,688.07,688.06,5.17]
["binance-futures","BNBUSDT",1752195526558,9.03,688.24,688.23,1.2]
["binance-futures","BNBUSDT",1752195567096,50.89,688.37,688.36,38.48]
["binance-futures","BNBUSDT",1752195610172,18.55,688.41,688.4,59.81]
["binance-futures","BNBUSDT",1752195680680,89.08,688.46,688.45,23.77]
["binance-futures","BNBUSDT",1752195719359,87.54,688.13,688.12,0.64]
["binance-futures","BNBUSDT",1752195729251,45.56,688.13,688.12,0.37]
["binance-futures","BNBUSDT",1752195793444,68.12,688.42,688.41,18.57]
["binance-futures","BNBUSDT",1752195823713,2.99,688.66,688.65,135.14]
["binance-futures","BNBUSDT",1752195858861,0.32,689.57,689.56,87.73]
["binance-futures","BNBUSDT",1752195900809,43.83,689.36,689.35,17.49]
["binance-futures","BNBUSDT",1752195936991,4.31,689.22,689.21,100.15]
["binance-futures","BNBUSDT",1752195968535,51.23,689.26,689.25,14.52]
["binance-futures","BNBUSDT",1752196013941,17.26,688.95,688.94,52.68]
["binance-futures","BNBUSDT",1752196079509,74.54,688.59,688.58,35.24]
["binance-futures","BNBUSDT",1752196122773,3.73,688.47,688.46,51.79]
["binance-futures","BNBUSDT",1752196164482,155.72,688.65,688.64,116.9]
["binance-futures","BNBUSDT",1752196187209,19.64,689.32,689.31,60.1]
["binance-futures","BNBUSDT",1752196211378,31.22,690.04,690.03,15.05]
["binance-futures","BNBUSDT",1752196258324,42.04,689.72,689.71,35.23]
["binance-futures","BNBUSDT",1752196271414,48.44,689.91,689.9,30.15]
["binance-futures","BNBUSDT",1752196309112,16.44,690.22,690.21,33.67]
["binance-futures","BNBUSDT",1752196352324,20.05,689.95,689.94,35.07]
["binance-futures","BNBUSDT",1752196426324,31.47,690.51,690.5,22.92]
["binance-futures","BNBUSDT",1752196460263,16.91,690.77,690.76,81.2]
["binance-futures","BNBUSDT",1752196496296,58.57,690.24,690.23,78.12]
["binance-futures","BNBUSDT",1752196539465,68.97,690.41,690.4,63.26]
["binance-futures","BNBUSDT",1752196569025,36.66,690.66,690.65,24.87]
["binance-futures","BNBUSDT",1752196608840,70.17,690.38,690.37,3.16]
["binance-futures","BNBUSDT",1752196646707,44.52,689.84,689.83,36.53]
["binance-futures","BNBUSDT",1752196708143,60.05,689.81,689.8,0.76]
["binance-futures","BNBUSDT",1752196762759,60.85,689.04,689.03,45.11]
["binance-futures","BNBUSDT",1752196792246,15.84,689.69,689.68,35.97]
["binance-futures","BNBUSDT",1752196839396,50.05,690.28,690.27,6.81]
["binance-futures","BNBUSDT",1752196861401,40.65,690.25,690.24,11.4]
["binance-futures","BNBUSDT",1752196906508,68.81,690.43,690.42,16.43]
["binance-futures","BNBUSDT",1752196930274,31.92,690.65,690.64,20.91]
["binance-futures","BNBUSDT",1752196973810,13.42,690.64,690.63,95.36]
["binance-futures","BNBUSDT",1752197011145,16.99,690.63,690.62,18.59]
["binance-futures","BNBUSDT",1752197101942,7.61,690.86,690.85,63.73]
["binance-futures","BNBUSDT",1752197133906,20.48,690.86,690.85,16.53]
["binance-futures","BNBUSDT",1752197173307,3.23,690.82,690.81,112.35]
["binance-futures","BNBUSDT",1752197218985,23.23,691.51,691.5,45.05]
["binance-futures","BNBUSDT",1752197244792,7.34,691.66,691.65,92.75]
["binance-futures","BNBUSDT",1752197305454,10.09,691.71,691.7,63.29]
["binance-futures","BNBUSDT",1752197317904,36.86,691.43,691.42,31.54]
["binance-futures","BNBUSDT",1752197385605,15.87,691.31,691.3,28.38]
["binance-futures","BNBUSDT",1752197407211,60.1,691.33,691.32,6.8]
["binance-futures","BNBUSDT",1752197471541,28.62,690.71,690.7,19.62]
["binance-futures","BNBUSDT",1752197515513,43.78,691.09,691.08,4.28]
["binance-futures","BNBUSDT",1752197546178,32.29,690.6,690.59,31.76]
["binance-futures","BNBUSDT",1752197575338,41.41,690.88,690.87,26.2]
["binance-futures","BNBUSDT",1752197608545,32.18,690.48,690.47,34.56]
["binance-futures","BNBUSDT",1752197642184,25.6,690.0,689.99,24.99]
["binance-futures","BNBUSDT",1752197681544,10.23,690.24,690.23,44.44]
["binance-futures","BNBUSDT",1752197728800,5.32,690.15,690.14,47.44]
["binance-futures","BNBUSDT",1752197812298,37.57,690.53,690.52,52.76]
["binance-futures","BNBUSDT",1752197841417,8.77,690.18,690.17,60.29]
["binance-futures","BNBUSDT",1752197904938,33.39,690.33,690.32,13.8]
["binance-futures","BNBUSDT",1752197936080,45.87,690.38,690.37,19.59]
["binance-futures","BNBUSDT",1752198010054,54.31,690.31,690.3,12.49]
["binance-futures","BNBUSDT",1752198037381,41.64,690.24,690.23,23.48]
["binance-futures","BNBUSDT",1752198085537,49.69,690.55,690.54,0.03]
["binance-futures","BNBUSDT",1752198131895,67.5,690.41,690.4,28.29]
["binance-futures","BNBUSDT",1752198200529,2.35,690.07,690.06,82.27]
["binance-futures","BNBUSDT",1752198245583,56.74,690.14,690.13,1.99]
["binance-futures","BNBUSDT",1752198285347,76.0,690.13,690.12,75.25]
["binance-futures","BNBUSDT",1752198334529,55.71,690.31,690.3,125.49]
["binance-futures","BNBUSDT",1752198376754,0.27,690.34,690.33,124.9]
["binance-futures","BNBUSDT",1752198436671,13.97,690.39,690.38,51.18]
["binance-futures","BNBUSDT",1752198489265,56.93,690.28,690.27,160.68]
["binance-futures","BNBUSDT",1752198554878,55.92,690.1,690.09,16.72]
["binance-futures","BNBUSDT",1752198618970,40.28,689.72,689.71,23.24]
["binance-futures","BNBUSDT",1752198639395,22.55,689.99,689.98,28.14]
["binance-futures","BNBUSDT",1752198702017,34.5,689.31,689.3,37.77]
["binance-futures","BNBUSDT",1752198745968,18.44,689.43,689.42,27.67]
["binance-futures","BNBUSDT",1752198801730,9.06,689.74,689.73,60.75]
["binance-futures","BNBUSDT",1752198841227,101.85,689.63,689.62,2.12]
["binance-futures","BNBUSDT",1752198891394,39.94,689.59,689.58,13.01]
["binance-futures","BNBUSDT",1752198961435,24.89,689.61,689.6,41.14]
["binance-futures","BNBUSDT",1752198980592,64.68,689.6,689.59,13.51]
["binance-futures","BNBUSDT",1752199060180,36.18,689.68,689.67,49.53]
["binance-futures","BNBUSDT",1752199060763,36.28,689.68,689.67,47.97]
["binance-futures","BNBUSDT",1752199152354,53.96,689.81,689.8,12.05]
["binance-futures","BNBUSDT",1752199177277,0.19,689.66,689.65,51.48]
["binance-futures","BNBUSDT",1752199237248,39.45,689.52,689.51,38.43]
["binance-futures","BNBUSDT",1752199269321,39.23,689.77,689.76,16.62]
["binance-futures","BNBUSDT",1752199303577,36.39,689.68,689.65,0.01]
["binance-futures","BNBUSDT",1752199336468,26.57,689.76,689.75,39.06]
["binance-futures","BNBUSDT",1752199367071,33.31,689.79,689.78,29.69]
["binance-futures","BNBUSDT",1752199420802,15.85,689.96,689.95,46.38]
["binance-futures","BNBUSDT",1752199468203,69.73,690.31,690.3,15.23]
["binance-futures","BNBUSDT",1752199492170,50.42,690.4,690.39,43.28]
["binance-futures","BNBUSDT",1752199529489,23.96,690.04,690.03,36.81]
["binance-futures","BNBUSDT",1752199578300,55.68,690.42,690.41,45.13]
["binance-futures","BNBUSDT",1752199628803,46.93,690.57,690.56,50.02]
["binance-futures","BNBUSDT",1752199654490,33.98,690.6,690.59,20.58]
["binance-futures","BNBUSDT",1752199701475,53.46,690.51,690.5,7.22]
["binance-futures","BNBUSDT",1752199781187,64.58,688.92,688.91,0.3]
["binance-futures","BNBUSDT",1752199819593,7.39,688.53,688.52,46.86]
["binance-futures","BNBUSDT",1752199865970,10.43,688.67,688.66,39.21]
["binance-futures","BNBUSDT",1752199905284,19.41,688.74,688.73,18.49]
["binance-futures","BNBUSDT",1752199947647,32.73,688.88,688.87,23.84]
["binance-futures","BNBUSDT",1752199971389,2.23,689.29,689.28,71.14]
["binance-futures","BNBUSDT",1752200027118,62.31,689.53,689.52,42.77]
["binance-futures","BNBUSDT",1752200076910,19.71,689.23,689.22,41.98]
["binance-futures","BNBUSDT",1752200129866,0.6,689.37,689.36,47.44]
["binance-futures","BNBUSDT",1752200198269,120.33,688.95,688.94,3.67]
["binance-futures","BNBUSDT",1752200235688,49.38,689.49,689.48,40.48]
["binance-futures","BNBUSDT",1752200294204,22.39,689.7,689.69,57.14]
["binance-futures","BNBUSDT",1752200326182,81.6,689.69,689.68,33.95]
["binance-futures","BNBUSDT",1752200374612,30.17,689.83,689.82,5.78]
["binance-futures","BNBUSDT",1752200410017,28.99,689.81,689.8,36.78]
["binance-futures","BNBUSDT",1752200445307,32.87,689.7,689.69,21.32]
["binance-futures","BNBUSDT",1752200535596,82.38,689.24,689.23,15.21]
["binance-futures","BNBUSDT",1752200585146,61.15,689.62,689.61,12.25]
["binance-futures","BNBUSDT",1752200623405,48.43,689.67,689.66,32.53]
["binance-futures","BNBUSDT",1752200651131,75.95,689.57,689.56,48.92]
["binance-futures","BNBUSDT",1752200715719,43.93,689.52,689.51,20.5]
["binance-futures","BNBUSDT",1752200741056,84.12,689.48,689.47,5.2]
["binance-futures","BNBUSDT",1752200820039,63.92,689.67,689.66,3.03]
["binance-futures","BNBUSDT",1752200856995,3.28,689.73,689.72,84.41]
["binance-futures","BNBUSDT",1752200926311,91.6,690.0,689.99,51.86]
["binance-futures","BNBUSDT",1752200957048,40.43,689.88,689.87,18.7]
["binance-futures","BNBUSDT",1752201037572,44.26,689.57,689.56,7.43]
["binance-futures","BNBUSDT",1752201079171,61.14,689.43,689.42,16.56]
["binance-futures","BNBUSDT",1752201131209,42.55,689.44,689.43,19.24]
["binance-futures","BNBUSDT",1752201173554,211.53,689.34,689.33,18.54]
["binance-futures","BNBUSDT",1752201216134,0.69,689.51,689.5,79.68]
["binance-futures","BNBUSDT",1752201267485,21.85,689.67,689.66,53.38]
["binance-futures","BNBUSDT",1752201370924,62.5,689.72,689.71,57.37]
["binance-futures","BNBUSDT",1752201380311,22.65,689.88,689.87,116.84]
["binance-futures","BNBUSDT",1752201460771,28.47,689.86,689.85,51.24]
["binance-futures","BNBUSDT",1752201482818,42.38,689.97,689.96,105.2]
["binance-futures","BNBUSDT",1752201543616,34.9,690.17,690.16,44.89]
["binance-futures","BNBUSDT",1752201588238,58.22,690.27,690.26,42.63]
["binance-futures","BNBUSDT",1752201644366,38.77,690.42,690.41,33.42]
["binance-futures","BNBUSDT",1752201681527,63.97,690.26,690.25,21.24]
["binance-futures","BNBUSDT",1752201742416,21.62,690.41,690.4,39.71]
["binance-futures","BNBUSDT",1752201784905,38.84,690.23,690.22,51.37]
["binance-futures","BNBUSDT",1752201879825,6.08,689.98,689.97,48.74]
["binance-futures","BNBUSDT",1752201919340,32.54,689.69,689.68,66.88]
["binance-futures","BNBUSDT",1752201967471,47.25,690.24,690.23,107.36]
["binance-futures","BNBUSDT",1752202015405,9.19,690.28,690.27,53.25]
["binance-futures","BNBUSDT",1752202033452,12.58,690.34,690.33,45.77]
["binance-futures","BNBUSDT",1752202086326,65.56,690.3,690.29,2.73]
["binance-futures","BNBUSDT",1752202123539,45.65,690.29,690.28,19.8]
["binance-futures","BNBUSDT",1752202198240,21.59,690.35,690.34,68.01]
["binance-futures","BNBUSDT",1752202273937,44.14,690.44,690.43,52.59]
["binance-futures","BNBUSDT",1752202289230,40.88,690.44,690.43,54.99]
["binance-futures","BNBUSDT",1752202362195,74.32,691.11,691.1,30.04]
["binance-futures","BNBUSDT",1752202413773,69.95,690.77,690.76,38.49]
["binance-futures","BNBUSDT",1752202455154,9.94,690.84,690.83,19.69]
["binance-futures","BNBUSDT",1752202495716,62.47,690.8,690.79,17.87]
["binance-futures","BNBUSDT",1752202538438,12.59,690.15,690.14,56.82]
["binance-futures","BNBUSDT",1752202586136,73.47,690.12,690.11,40.65]
["binance-futures","BNBUSDT",1752202617176,50.21,690.1,690.09,38.25]
["binance-futures","BNBUSDT",1752202696478,46.68,690.6,690.59,43.5]
["binance-futures","BNBUSDT",1752202764189,19.57,690.45,690.44,25.19]
["binance-futures","BNBUSDT",1752202820671,44.69,690.53,690.52,6.05]
["binance-futures","BNBUSDT",1752202835484,46.71,690.53,690.52,4.68]
["binance-futures","BNBUSDT",1752202900307,72.91,690.25,690.24,2.16]
["binance-futures","BNBUSDT",1752202928765,17.63,689.9,689.89,53.68]
["binance-futures","BNBUSDT",1752202957451,291.37,690.0,689.99,90.62]
["binance-futures","BNBUSDT",1752203009072,4.32,690.11,690.1,40.63]
["binance-futures","BNBUSDT",1752203051189,5.99,690.09,690.08,65.92]
["binance-futures","BNBUSDT",1752203122371,16.48,690.11,690.1,55.34]
["binance-futures","BNBUSDT",1752203191474,45.76,690.16,690.15,48.32]
["binance-futures","BNBUSDT",1752203208093,2.34,690.34,690.33,50.63]
["binance-futures","BNBUSDT",1752203272551,47.21,690.37,690.36,25.66]
["binance-futures","BNBUSDT",1752203294789,6.22,690.42,690.41,81.87]
["binance-futures","BNBUSDT",1752203336043,27.24,690.41,690.4,13.2]
["binance-futures","BNBUSDT",1752203379443,6.74,690.6,690.59,50.25]
["binance-futures","BNBUSDT",1752203427913,75.81,690.25,690.24,18.09]
["binance-futures","BNBUSDT",1752203507985,24.84,690.74,690.73,86.27]
["binance-futures","BNBUSDT",1752203566971,43.59,690.8,690.79,42.03]
["binance-futures","BNBUSDT",1752203612972,6.75,690.97,690.96,64.07]
["binance-futures","BNBUSDT",1752203660474,13.35,691.18,691.17,71.45]
["binance-futures","BNBUSDT",1752203714071,48.57,691.01,691.0,96.35]
["binance-futures","BNBUSDT",1752203785639,6.9,691.35,691.34,46.99]
["binance-futures","BNBUSDT",1752203801924,17.77,691.48,691.47,28.12]
["binance-futures","BNBUSDT",1752203859139,79.81,691.39,691.38,18.29]
["binance-futures","BNBUSDT",1752203912348,57.32,691.43,691.42,3.59]
["binance-futures","BNBUSDT",1752203997447,44.85,691.35,691.34,36.58]
["binance-futures","BNBUSDT",1752204037116,72.19,691.27,691.26,44.39]
["binance-futures","BNBUSDT",1752204093934,58.75,691.51,691.5,37.87]
["binance-futures","BNBUSDT",1752204138861,2.54,691.04,691.03,54.27]
["binance-futures","BNBUSDT",1752204184034,0.18,691.13,691.12,85.23]
["binance-futures","BNBUSDT",1752204235730,76.23,691.16,691.15,16.92]
["binance-futures","BNBUSDT",1752204271672,6.72,691.22,691.21,52.11]
["binance-futures","BNBUSDT",1752204360884,43.84,691.16,691.15,21.04]
["binance-futures","BNBUSDT",1752204372653,74.48,691.06,691.05,10.4]
["binance-futures","BNBUSDT",1752204470292,27.78,690.71,690.7,41.64]
["binance-futures","BNBUSDT",1752204492772,55.68,690.6,690.59,8.16]
["binance-futures","BNBUSDT",1752204587454,14.05,690.73,690.72,9.98]
["binance-futures","BNBUSDT",1752204653572,53.4,690.31,690.3,0.24]
["binance-futures","BNBUSDT",1752204673445,27.65,690.13,690.12,12.0]
["binance-futures","BNBUSDT",1752204716302,41.51,690.36,690.35,0.72]
["binance-futures","BNBUSDT",1752204783716,40.61,690.09,690.08,22.38]
["binance-futures","BNBUSDT",1752204821797,5.87,689.84,689.83,131.17]
["binance-futures","BNBUSDT",1752204895030,67.25,689.57,689.56,16.71]
["binance-futures","BNBUSDT",1752204930987,61.49,689.94,689.93,48.08]
["binance-futures","BNBUSDT",1752204972051,64.03,689.83,689.82,2.23]
["binance-futures","BNBUSDT",1752205016949,4.57,689.87,689.86,87.4]
["binance-futures","BNBUSDT",1752205087851,10.83,689.87,689.86,39.88]
["binance-futures","BNBUSDT",1752205125919,51.27,689.65,689.64,7.53]
["binance-futures","BNBUSDT",1752205201556,36.56,689.94,689.93,49.55]
["binance-futures","BNBUSDT",1752205222399,37.0,689.83,689.82,21.24]
["binance-futures","BNBUSDT",1752205325787,11.61,689.92,689.91,54.86]
["binance-futures","BNBUSDT",1752205340401,58.57,689.79,689.78,5.43]
["binance-futures","BNBUSDT",1752205422571,11.81,689.83,689.82,23.98]
["binance-futures","BNBUSDT",1752205483514,33.41,689.87,689.86,30.12]
["binance-futures","BNBUSDT",1752205534356,61.91,689.94,689.93,9.76]
["binance-futures","BNBUSDT",1752205589212,41.65,689.77,689.76,48.3]
["binance-futures","BNBUSDT",1752205643537,109.21,689.73,689.72,0.91]
["binance-futures","BNBUSDT",1752205705279,33.29,689.78,689.77,40.49]
["binance-futures","BNBUSDT",1752205807229,20.38,689.88,689.87,31.47]
["binance-futures","BNBUSDT",1752205846550,42.66,690.02,690.01,33.61]
["binance-futures","BNBUSDT",1752205912425,30.07,689.93,689.92,41.75]
["binance-futures","BNBUSDT",1752205982065,11.14,689.96,689.95,17.93]
["binance-futures","BNBUSDT",1752206060113,41.72,689.98,689.97,23.1]
["binance-futures","BNBUSDT",1752206088799,51.42,689.96,689.95,25.02]
["binance-futures","BNBUSDT",1752206163880,63.06,690.14,690.13,59.11]
["binance-futures","BNBUSDT",1752206172217,70.43,690.09,690.08,27.38]
["binance-futures","BNBUSDT",1752206195664,29.34,689.91,689.9,32.49]
["binance-futures","BNBUSDT",1752206233446,47.93,689.76,689.75,30.36]
["binance-futures","BNBUSDT",1752206299669,41.37,689.8,689.79,41.81]
["binance-futures","BNBUSDT",1752206340729,17.59,689.78,689.77,42.45]
["binance-futures","BNBUSDT",1752206380550,42.51,689.75,689.74,45.71]
["binance-futures","BNBUSDT",1752206422315,6.54,689.44,689.43,53.69]
["binance-futures","BNBUSDT",1752206461073,58.04,689.17,689.16,3.26]
["binance-futures","BNBUSDT",1752206513741,53.65,689.21,689.2,6.39]
["binance-futures","BNBUSDT",1752206548713,17.33,689.2,689.19,34.36]
["binance-futures","BNBUSDT",1752206630019,38.16,689.41,689.4,54.22]
["binance-futures","BNBUSDT",1752206708236,15.76,689.35,689.34,43.33]
["binance-futures","BNBUSDT",1752206761151,1.62,689.43,689.42,105.98]
["binance-futures","BNBUSDT",1752206830492,43.04,689.75,689.74,6.35]
["binance-futures","BNBUSDT",1752206858860,4.06,689.59,689.58,62.94]
["binance-futures","BNBUSDT",1752206907111,36.55,689.28,689.27,32.73]
["binance-futures","BNBUSDT",1752206978571,33.23,689.17,689.16,12.66]
["binance-futures","BNBUSDT",1752206994311,57.94,689.14,689.13,2.06]
["binance-futures","BNBUSDT",1752207031511,33.76,689.05,689.04,56.83]
["binance-futures","BNBUSDT",1752207128872,84.95,689.19,689.18,2.64]
["binance-futures","BNBUSDT",1752207168799,12.34,689.25,689.24,60.6]
["binance-futures","BNBUSDT",1752207177516,59.1,689.36,689.35,5.24]
["binance-futures","BNBUSDT",1752207258640,44.53,689.09,689.08,19.1]
["binance-futures","BNBUSDT",1752207312271,35.37,689.05,689.04,26.26]
["binance-futures","BNBUSDT",1752207363365,0.01,689.16,689.15,101.88]
["binance-futures","BNBUSDT",1752207412170,39.05,689.29,689.28,20.0]
["binance-futures","BNBUSDT",1752207467400,33.41,689.34,689.33,19.39]
["binance-futures","BNBUSDT",1752207552727,21.11,689.19,689.18,49.24]
["binance-futures","BNBUSDT",1752207617584,1.99,689.0,688.99,23.24]
["binance-futures","BNBUSDT",1752207651778,51.28,688.67,688.66,8.96]
["binance-futures","BNBUSDT",1752207707680,1.92,688.59,688.58,76.84]
["binance-futures","BNBUSDT",1752207747171,14.97,688.31,688.3,49.13]
["binance-futures","BNBUSDT",1752207790371,2.09,688.27,688.26,42.33]
["binance-futures","BNBUSDT",1752207816574,26.17,688.38,688.37,36.24]
["binance-futures","BNBUSDT",1752207851314,20.03,688.87,688.86,142.79]
["binance-futures","BNBUSDT",1752207921885,31.17,688.92,688.91,24.1]
["binance-futures","BNBUSDT",1752207999449,24.57,688.15,688.14,41.0]
["binance-futures","BNBUSDT",1752208037113,34.81,688.36,688.35,64.97]
["binance-futures","BNBUSDT",1752208068571,3.89,688.42,688.41,68.77]
["binance-futures","BNBUSDT",1752208128171,34.37,688.56,688.55,100.5]
["binance-futures","BNBUSDT",1752208173617,101.22,688.42,688.41,7.21]
["binance-futures","BNBUSDT",1752208235083,43.15,688.23,688.22,20.9]
["binance-futures","BNBUSDT",1752208280332,38.31,688.29,688.28,14.1]
["binance-futures","BNBUSDT",1752208375463,85.61,688.15,688.14,11.86]
["binance-futures","BNBUSDT",1752208393814,42.78,688.15,688.14,16.75]
["binance-futures","BNBUSDT",1752208466570,52.66,687.98,687.97,2.22]
["binance-futures","BNBUSDT",1752208476327,4.55,688.02,688.01,39.76]
["binance-futures","BNBUSDT",1752208574104,48.8,688.11,688.1,28.54]
["binance-futures","BNBUSDT",1752208626735,77.76,688.09,688.08,0.1]
["binance-futures","BNBUSDT",1752208651936,49.99,688.03,688.02,29.06]
["binance-futures","BNBUSDT",1752208693619,46.42,688.33,688.32,55.38]
["binance-futures","BNBUSDT",1752208745399,102.41,688.78,688.77,5.33]
["binance-futures","BNBUSDT",1752208805930,1.08,688.78,688.77,68.93]
["binance-futures","BNBUSDT",1752208895775,33.65,689.15,689.14,30.94]
["binance-futures","BNBUSDT",1752208933336,72.08,689.06,689.05,37.68]
["binance-futures","BNBUSDT",1752208977791,75.91,688.69,688.68,16.05]
["binance-futures","BNBUSDT",1752209004223,20.11,688.72,688.71,34.19]
["binance-futures","BNBUSDT",1752209054937,37.55,688.46,688.45,9.48]
["binance-futures","BNBUSDT",1752209080059,3.45,688.4,688.39,43.58]
["binance-futures","BNBUSDT",1752209146348,12.06,688.41,688.4,34.97]
["binance-futures","BNBUSDT",1752209172895,44.89,688.52,688.51,11.5]
["binance-futures","BNBUSDT",1752209271234,0.29,688.82,688.81,79.17]
["binance-futures","BNBUSDT",1752209321118,42.04,688.95,688.94,2.9]
["binance-futures","BNBUSDT",1752209349321,74.25,688.61,688.6,4.81]
["binance-futures","BNBUSDT",1752209406064,42.73,688.87,688.86,44.58]
["binance-futures","BNBUSDT",1752209461087,74.84,688.98,688.97,1.75]
["binance-futures","BNBUSDT",1752209509784,13.66,688.94,688.93,55.27]
["binance-futures","BNBUSDT",1752209557245,13.04,688.99,688.98,19.86]
["binance-futures","BNBUSDT",1752209609391,1.92,689.48,689.47,76.78]
["binance-futures","BNBUSDT",1752209714666,17.81,689.79,689.78,32.46]
["binance-futures","BNBUSDT",1752209741283,119.59,689.59,689.58,0.06]
["binance-futures","BNBUSDT",1752209815953,41.17,689.74,689.73,11.44]
["binance-futures","BNBUSDT",1752209870357,32.44,689.37,689.36,20.12]
["binance-futures","BNBUSDT",1752209947620,38.39,689.64,689.63,26.89]
["binance-futures","BNBUSDT",1752209981443,29.12,689.68,689.67,51.61]
["binance-futures","BNBUSDT",1752210046392,45.43,689.71,689.7,33.73]
["binance-futures","BNBUSDT",1752210073520,112.81,689.65,689.64,2.67]
["binance-futures","BNBUSDT",1752210124539,43.05,689.93,689.92,20.46]
["binance-futures","BNBUSDT",1752210222955,86.19,690.01,690.0,36.03]
["binance-futures","BNBUSDT",1752210262725,8.02,690.02,690.01,25.92]
["binance-futures","BNBUSDT",1752210309951,11.86,690.05,690.04,43.07]
["binance-futures","BNBUSDT",1752210332103,24.7,690.18,690.17,44.22]
["binance-futures","BNBUSDT",1752210379191,23.7,690.27,690.26,42.41]
["binance-futures","BNBUSDT",1752210412947,3.27,690.43,690.42,25.61]
["binance-futures","BNBUSDT",1752210451034,12.4,690.63,690.62,82.95]
["binance-futures","BNBUSDT",1752210496326,5.97,690.82,690.81,42.55]
["binance-futures","BNBUSDT",1752210545628,52.36,691.15,691.14,6.59]
["binance-futures","BNBUSDT",1752210609211,36.18,691.14,691.13,35.51]
["binance-futures","BNBUSDT",1752210645885,15.58,690.86,690.85,58.32]
["binance-futures","BNBUSDT",1752210670969,62.58,690.84,690.83,0.98]
["binance-futures","BNBUSDT",1752210724208,30.04,691.11,691.1,63.01]
["binance-futures","BNBUSDT",1752210760252,26.78,691.0,690.99,30.68]
["binance-futures","BNBUSDT",1752210822250,4.1,690.91,690.9,58.65]
["binance-futures","BNBUSDT",1752210848660,46.46,691.0,690.99,41.34]
["binance-futures","BNBUSDT",1752210932294,27.52,691.04,691.03,27.45]
["binance-futures","BNBUSDT",1752210975512,31.96,691.12,691.11,45.81]
["binance-futures","BNBUSDT",1752211006611,43.77,690.89,690.88,28.45]
["binance-futures","BNBUSDT",1752211048440,15.09,691.4,691.39,67.59]
["binance-futures","BNBUSDT",1752211073674,51.16,691.65,691.64,30.81]
["binance-futures","BNBUSDT",1752211110706,1.6,691.8,691.79,86.85]
["binance-futures","BNBUSDT",1752211136353,23.26,692.08,692.07,103.22]
["binance-futures","BNBUSDT",1752211166550,18.63,692.5,692.49,15.62]
["binance-futures","BNBUSDT",1752211218308,23.99,692.57,692.56,38.81]
["binance-futures","BNBUSDT",1752211280218,5.66,691.76,691.75,124.75]
["binance-futures","BNBUSDT",1752211321531,2.87,691.73,691.72,57.24]
["binance-futures","BNBUSDT",1752211338254,40.78,691.8,691.79,3.29]
["binance-futures","BNBUSDT",1752211390969,37.73,692.19,692.18,12.97]
["binance-futures","BNBUSDT",1752211429572,6.36,692.16,692.15,54.99]
["binance-futures","BNBUSDT",1752211473728,29.78,692.45,692.44,7.45]
["binance-futures","BNBUSDT",1752211489517,23.44,693.0,692.99,15.66]
["binance-futures","BNBUSDT",1752211515423,14.19,693.32,693.31,53.36]
["binance-futures","BNBUSDT",1752211548647,15.98,693.45,693.44,19.98]
["binance-futures","BNBUSDT",1752211576764,38.4,694.12,694.11,5.38]
["binance-futures","BNBUSDT",1752211645671,44.27,694.25,694.24,3.6]
["binance-futures","BNBUSDT",1752211684444,68.27,694.01,694.0,34.24]
["binance-futures","BNBUSDT",1752211721555,66.9,693.25,693.24,39.66]
["binance-futures","BNBUSDT",1752211735720,67.04,692.96,692.95,3.15]
["binance-futures","BNBUSDT",1752211780234,63.41,692.97,692.96,1.55]
["binance-futures","BNBUSDT",1752211811576,70.44,693.02,693.01,0.32]
["binance-futures","BNBUSDT",1752211857207,30.56,694.06,694.05,21.32]
["binance-futures","BNBUSDT",1752211871185,57.78,694.33,694.32,33.1]
["binance-futures","BNBUSDT",1752211904894,16.07,693.97,693.96,4.8]
["binance-futures","BNBUSDT",1752211950066,13.18,694.64,694.63,43.01]
["binance-futures","BNBUSDT",1752211975454,12.82,694.8,694.79,1.46]
["binance-futures","BNBUSDT",1752212010448,16.11,694.79,694.78,50.42]
["binance-futures","BNBUSDT",1752212034943,32.24,694.87,694.86,5.82]
["binance-futures","BNBUSDT",1752212056025,30.67,694.53,694.52,37.5]
["binance-futures","BNBUSDT",1752212077954,26.16,694.96,694.95,34.46]
["binance-futures","BNBUSDT",1752212110474,2.97,694.86,694.85,29.12]
["binance-futures","BNBUSDT",1752212163114,60.16,694.55,694.54,1.9]
["binance-futures","BNBUSDT",1752212179416,12.1,694.44,694.43,15.72]
["binance-futures","BNBUSDT",1752212219290,42.55,694.66,694.65,4.4]
["binance-futures","BNBUSDT",1752212236357,57.9,694.21,694.2,22.6]
["binance-futures","BNBUSDT",1752212271413,21.41,693.92,693.91,22.47]
["binance-futures","BNBUSDT",1752212296158,0.7,693.92,693.91,87.98]
["binance-futures","BNBUSDT",1752212340647,3.07,694.33,694.32,36.26]
["binance-futures","BNBUSDT",1752212367597,34.11,694.56,694.55,2.5]
["binance-futures","BNBUSDT",1752212431206,33.86,694.48,694.47,24.07]
["binance-futures","BNBUSDT",1752212461370,102.93,694.46,694.45,1.13]
["binance-futures","BNBUSDT",1752212485404,4.56,694.44,694.43,53.67]
["binance-futures","BNBUSDT",1752212516032,18.56,694.55,694.54,34.28]
["binance-futures","BNBUSDT",1752212542404,35.71,694.57,694.56,12.87]
["binance-futures","BNBUSDT",1752212564279,53.26,694.32,694.31,10.97]
["binance-futures","BNBUSDT",1752212616493,65.63,694.62,694.61,4.46]
["binance-futures","BNBUSDT",1752212618723,69.02,694.53,694.52,5.63]
["binance-futures","BNBUSDT",1752212656173,5.2,694.12,694.11,34.91]
["binance-futures","BNBUSDT",1752212705433,129.43,694.12,694.11,10.58]
["binance-futures","BNBUSDT",1752212747192,29.44,693.43,693.42,38.06]
["binance-futures","BNBUSDT",1752212759095,1.27,693.86,693.85,13.51]
["binance-futures","BNBUSDT",1752212802965,18.18,694.09,694.08,16.7]
["binance-futures","BNBUSDT",1752212827660,54.55,694.29,694.28,45.51]
["binance-futures","BNBUSDT",1752212861166,16.26,694.79,694.78,61.96]
["binance-futures","BNBUSDT",1752212878268,7.68,694.71,694.7,48.78]
["binance-futures","BNBUSDT",1752212905636,37.98,695.05,695.04,38.29]
["binance-futures","BNBUSDT",1752212958672,5.73,694.71,694.7,48.39]
["binance-futures","BNBUSDT",1752212998230,37.23,694.94,694.93,40.98]
["binance-futures","BNBUSDT",1752213025203,24.61,694.27,694.26,36.41]
["binance-futures","BNBUSDT",1752213036610,10.13,694.4,694.39,81.66]
["binance-futures","BNBUSDT",1752213082408,40.02,694.72,694.71,85.67]
["binance-futures","BNBUSDT",1752213131581,5.35,694.83,694.82,36.72]
["binance-futures","BNBUSDT",1752213139315,42.65,694.96,694.95,4.18]
["binance-futures","BNBUSDT",1752213174074,16.81,694.97,694.96,14.53]
["binance-futures","BNBUSDT",1752213219576,48.53,695.17,695.16,12.55]
["binance-futures","BNBUSDT",1752213282162,20.68,695.01,695.0,44.3]
["binance-futures","BNBUSDT",1752213316049,5.89,694.69,694.68,39.43]
["binance-futures","BNBUSDT",1752213328943,33.02,694.52,694.51,61.58]
["binance-futures","BNBUSDT",1752213364787,3.75,693.54,693.53,8.94]
["binance-futures","BNBUSDT",1752213387091,14.42,693.49,693.48,13.7]
["binance-futures","BNBUSDT",1752213407156,13.35,693.41,693.4,26.16]
["binance-futures","BNBUSDT",1752213440595,23.59,693.44,693.43,49.03]
["binance-futures","BNBUSDT",1752213493254,60.36,693.23,693.22,39.6]
["binance-futures","BNBUSDT",1752213534536,2.17,693.47,693.46,39.85]
["binance-futures","BNBUSDT",1752213571009,37.3,693.57,693.56,21.09]
["binance-futures","BNBUSDT",1752213603536,12.76,693.3,693.29,44.51]
["binance-futures","BNBUSDT",1752213633646,32.41,692.98,692.97,40.45]
["binance-futures","BNBUSDT",1752213665551,31.35,692.99,692.98,13.81]
["binance-futures","BNBUSDT",1752213688016,63.9,693.14,693.13,8.72]
["binance-futures","BNBUSDT",1752213726749,62.02,693.89,693.88,0.03]
["binance-futures","BNBUSDT",1752213772116,31.33,693.79,693.78,22.23]
["binance-futures","BNBUSDT",1752213777077,33.28,693.78,693.77,3.67]
["binance-futures","BNBUSDT",1752213848627,13.49,693.96,693.95,46.75]
["binance-futures","BNBUSDT",1752213856204,57.49,694.17,694.16,4.37]
["binance-futures","BNBUSDT",1752213913575,38.64,694.61,694.6,8.1]
["binance-futures","BNBUSDT",1752213950152,27.72,694.62,694.61,37.29]
["binance-futures","BNBUSDT",1752213992917,37.23,694.75,694.74,20.93]
["binance-futures","BNBUSDT",1752214017119,4.3,695.0,694.99,57.93]
["binance-futures","BNBUSDT",1752214047498,7.16,694.73,694.72,39.08]
["binance-futures","BNBUSDT",1752214077392,35.27,694.68,694.67,14.76]
["binance-futures","BNBUSDT",1752214114543,28.59,694.69,694.68,27.44]
["binance-futures","BNBUSDT",1752214190777,47.41,694.43,694.42,3.17]
["binance-futures","BNBUSDT",1752214231423,29.24,694.12,694.11,18.11]
["binance-futures","BNBUSDT",1752214260052,25.03,694.16,694.15,4.69]
["binance-futures","BNBUSDT",1752214269316,38.81,694.11,694.1,0.03]
["binance-futures","BNBUSDT",1752214323405,14.79,694.06,694.05,29.22]
["binance-futures","BNBUSDT",1752214355402,0.45,693.84,693.83,93.02]
["binance-futures","BNBUSDT",1752214403351,25.78,693.79,693.78,4.77]
["binance-futures","BNBUSDT",1752214431704,21.53,693.59,693.58,20.76]
["binance-futures","BNBUSDT",1752214478946,0.02,693.58,693.57,4.22]
["binance-futures","BNBUSDT",1752214542195,11.13,693.58,693.57,57.59]
["binance-futures","BNBUSDT",1752214571418,19.0,693.66,693.65,55.89]
["binance-futures","BNBUSDT",1752214612290,5.07,693.81,693.8,39.44]
["binance-futures","BNBUSDT",1752214650372,2.79,693.74,693.73,104.09]
["binance-futures","BNBUSDT",1752214678989,40.05,694.05,694.04,32.76]
["binance-futures","BNBUSDT",1752214750675,46.05,693.73,693.72,28.64]
["binance-futures","BNBUSDT",1752214764537,64.44,693.62,693.61,21.44]
["binance-futures","BNBUSDT",1752214837872,52.78,693.41,693.4,42.45]
["binance-futures","BNBUSDT",1752214884841,54.39,693.2,693.19,11.55]
["binance-futures","BNBUSDT",1752214912205,0.45,693.32,693.31,144.14]
["binance-futures","BNBUSDT",1752214926758,30.69,693.1,693.09,3.31]
["binance-futures","BNBUSDT",1752214996517,13.83,693.02,693.01,65.63]
["binance-futures","BNBUSDT",1752215033659,61.49,692.79,692.78,34.54]
["binance-futures","BNBUSDT",1752215085375,22.81,692.71,692.7,17.46]
["binance-futures","BNBUSDT",1752215112486,0.84,692.72,692.71,78.28]
["binance-futures","BNBUSDT",1752215198128,7.74,692.79,692.78,35.17]
["binance-futures","BNBUSDT",1752215231500,15.49,692.81,692.8,44.47]
["binance-futures","BNBUSDT",1752215278138,8.84,692.7,692.69,27.74]
["binance-futures","BNBUSDT",1752215313782,16.06,692.53,692.52,37.01]
["binance-futures","BNBUSDT",1752215366238,14.87,692.71,692.7,32.53]
["binance-futures","BNBUSDT",1752215411461,4.61,692.55,692.54,118.38]
["binance-futures","BNBUSDT",1752215494671,75.56,692.26,692.25,30.46]
["binance-futures","BNBUSDT",1752215509676,45.08,692.26,692.25,4.54]
["binance-futures","BNBUSDT",1752215548934,19.24,692.22,692.21,66.46]
["binance-futures","BNBUSDT",1752215599993,55.59,691.81,691.8,3.31]
["binance-futures","BNBUSDT",1752215665009,23.85,691.73,691.72,32.33]
["binance-futures","BNBUSDT",1752215714802,90.41,692.03,692.02,2.85]
["binance-futures","BNBUSDT",1752215752551,2.06,691.92,691.91,50.43]
["binance-futures","BNBUSDT",1752215782436,37.04,691.5,691.49,14.58]
["binance-futures","BNBUSDT",1752215823081,44.53,691.98,691.97,52.2]
["binance-futures","BNBUSDT",1752215856892,25.29,691.79,691.78,62.46]
["binance-futures","BNBUSDT",1752215894475,44.08,691.63,691.62,1.9]
["binance-futures","BNBUSDT",1752215952977,47.76,691.5,691.49,10.64]
["binance-futures","BNBUSDT",1752215986674,18.13,691.43,691.42,78.41]
["binance-futures","BNBUSDT",1752216015136,63.4,691.13,691.12,11.01]
["binance-futures","BNBUSDT",1752216048478,30.45,691.25,691.24,27.14]
["binance-futures","BNBUSDT",1752216086944,37.54,691.11,691.1,20.31]
["binance-futures","BNBUSDT",1752216135302,3.02,691.09,691.08,16.02]
["binance-futures","BNBUSDT",1752216148869,28.54,691.13,691.12,56.07]
["binance-futures","BNBUSDT",1752216184936,9.61,690.92,690.91,17.3]
["binance-futures","BNBUSDT",1752216213271,88.75,690.57,690.56,4.87]
["binance-futures","BNBUSDT",1752216274539,57.53,690.34,690.33,6.9]
["binance-futures","BNBUSDT",1752216312893,10.38,690.92,690.91,59.15]
["binance-futures","BNBUSDT",1752216323175,38.42,691.0,690.99,75.43]
["binance-futures","BNBUSDT",1752216377652,25.5,690.38,690.37,42.17]
["binance-futures","BNBUSDT",1752216399521,36.42,690.22,690.21,43.8]
["binance-futures","BNBUSDT",1752216427351,66.76,690.07,690.06,24.7]
["binance-futures","BNBUSDT",1752216457309,11.21,689.43,689.42,1.03]
["binance-futures","BNBUSDT",1752216503227,55.78,689.39,689.38,5.62]
["binance-futures","BNBUSDT",1752216542862,41.89,688.89,688.88,2.49]
["binance-futures","BNBUSDT",1752216571498,51.14,688.41,688.4,8.0]
["binance-futures","BNBUSDT",1752216590530,22.37,688.9,688.89,18.44]
["binance-futures","BNBUSDT",1752216623535,20.87,689.26,689.25,19.36]
["binance-futures","BNBUSDT",1752216666493,2.74,688.7,688.69,16.96]
["binance-futures","BNBUSDT",1752216686799,37.41,688.95,688.94,42.94]
["binance-futures","BNBUSDT",1752216721030,0.01,688.74,688.73,40.43]
["binance-futures","BNBUSDT",1752216781690,45.81,688.72,688.71,12.23]
["binance-futures","BNBUSDT",1752216793305,7.78,688.79,688.78,59.49]
["binance-futures","BNBUSDT",1752216832744,51.23,688.93,688.92,33.94]
["binance-futures","BNBUSDT",1752216876554,6.45,688.98,688.97,45.31]
["binance-futures","BNBUSDT",1752216946542,40.55,688.93,688.92,42.16]
["binance-futures","BNBUSDT",1752216987061,41.66,688.73,688.72,40.55]
["binance-futures","BNBUSDT",1752217019418,2.1,688.67,688.66,64.27]
["binance-futures","BNBUSDT",1752217055975,11.98,688.65,688.64,40.19]
["binance-futures","BNBUSDT",1752217086185,121.25,688.67,688.66,11.14]
["binance-futures","BNBUSDT",1752217121537,27.14,688.38,688.37,41.7]
["binance-futures","BNBUSDT",1752217158992,16.29,688.37,688.36,15.12]
["binance-futures","BNBUSDT",1752217216768,17.04,688.36,688.35,18.48]
["binance-futures","BNBUSDT",1752217258853,2.26,688.12,688.11,74.84]
["binance-futures","BNBUSDT",1752217285115,81.29,688.21,688.2,2.73]
["binance-futures","BNBUSDT",1752217334549,12.99,687.42,687.41,68.43]
["binance-futures","BNBUSDT",1752217352090,53.94,687.64,687.63,43.79]
["binance-futures","BNBUSDT",1752217393514,42.22,687.76,687.75,3.93]
["binance-futures","BNBUSDT",1752217410356,112.4,687.72,687.71,49.72]
["binance-futures","BNBUSDT",1752217450863,35.37,687.6,687.59,28.67]
["binance-futures","BNBUSDT",1752217488009,24.36,687.34,687.33,72.28]
["binance-futures","BNBUSDT",1752217554511,7.35,686.8,686.79,44.08]
["binance-futures","BNBUSDT",1752217577166,27.03,686.83,686.82,61.15]
["binance-futures","BNBUSDT",1752217612363,14.53,686.84,686.83,34.89]
["binance-futures","BNBUSDT",1752217656929,50.78,687.15,687.14,35.85]
["binance-futures","BNBUSDT",1752217688581,18.4,686.87,686.86,56.57]
["binance-futures","BNBUSDT",1752217747260,28.34,686.91,686.9,29.02]
["binance-futures","BNBUSDT",1752217764402,0.03,686.82,686.8,21.92]
["binance-futures","BNBUSDT",1752217814811,0.55,687.25,687.24,15.18]
["binance-futures","BNBUSDT",1752217869052,42.04,687.12,687.11,33.77]
["binance-futures","BNBUSDT",1752217898362,83.5,686.81,686.8,3.2]
["binance-futures","BNBUSDT",1752217936624,23.38,686.62,686.61,29.6]
["binance-futures","BNBUSDT",1752217962415,7.73,686.75,686.74,87.19]
["binance-futures","BNBUSDT",1752217991757,60.09,686.49,686.48,25.43]
["binance-futures","BNBUSDT",1752218027177,94.94,686.41,686.4,5.4]
["binance-futures","BNBUSDT",1752218056620,6.19,686.56,686.55,31.64]
["binance-futures","BNBUSDT",1752218091648,69.49,686.43,686.42,42.49]
["binance-futures","BNBUSDT",1752218163314,34.22,687.14,687.13,7.77]
["binance-futures","BNBUSDT",1752218188648,1.97,687.26,687.25,35.81]
["binance-futures","BNBUSDT",1752218214709,44.59,687.26,687.25,8.35]
["binance-futures","BNBUSDT",1752218260118,19.42,687.07,687.06,40.36]
["binance-futures","BNBUSDT",1752218291384,12.96,687.41,687.4,58.18]
["binance-futures","BNBUSDT",1752218350268,31.02,687.6,687.59,38.38]
["binance-futures","BNBUSDT",1752218367481,39.17,687.56,687.55,32.1]
["binance-futures","BNBUSDT",1752218406700,29.22,687.8,687.79,35.82]
["binance-futures","BNBUSDT",1752218447284,103.06,687.73,687.72,41.99]
["binance-futures","BNBUSDT",1752218514594,4.82,687.89,687.88,59.75]
["binance-futures","BNBUSDT",1752218566334,44.56,687.91,687.9,2.99]
["binance-futures","BNBUSDT",1752218606767,33.65,687.83,687.82,54.92]
["binance-futures","BNBUSDT",1752218641000,10.45,687.89,687.88,50.87]
["binance-futures","BNBUSDT",1752218680402,25.19,687.87,687.86,57.28]
["binance-futures","BNBUSDT",1752218726280,60.33,687.68,687.67,21.3]
["binance-futures","BNBUSDT",1752218771334,33.92,687.88,687.87,25.06]
["binance-futures","BNBUSDT",1752218834296,35.5,688.0,687.99,39.15]
["binance-futures","BNBUSDT",1752218902721,24.17,688.12,688.11,33.51]
["binance-futures","BNBUSDT",1752218935286,19.38,688.17,688.16,81.23]
["binance-futures","BNBUSDT",1752219004591,23.06,688.17,688.16,47.59]
["binance-futures","BNBUSDT",1752219050840,47.35,688.05,688.04,4.07]
["binance-futures","BNBUSDT",1752219095401,66.48,686.89,686.88,4.87]
["binance-futures","BNBUSDT",1752219114928,58.15,687.12,687.11,24.31]
["binance-futures","BNBUSDT",1752219155025,29.69,687.2,687.19,41.65]
["binance-futures","BNBUSDT",1752219188266,40.9,687.01,687.0,16.95]
["binance-futures","BNBUSDT",1752219279892,16.08,686.69,686.68,3.78]
["binance-futures","BNBUSDT",1752219322619,38.34,686.79,686.78,34.1]
["binance-futures","BNBUSDT",1752219326014,2.9,686.78,686.77,35.89]
["binance-futures","BNBUSDT",1752219386340,71.13,686.97,686.96,36.86]
["binance-futures","BNBUSDT",1752219408634,36.04,686.8,686.79,31.69]
["binance-futures","BNBUSDT",1752219453690,41.65,687.23,687.22,30.18]
["binance-futures","BNBUSDT",1752219493352,17.08,687.65,687.64,46.25]
["binance-futures","BNBUSDT",1752219536763,41.87,687.72,687.71,126.45]
["binance-futures","BNBUSDT",1752219577411,26.11,687.66,687.65,35.32]
["binance-futures","BNBUSDT",1752219670194,22.7,687.49,687.48,58.95]
["binance-futures","BNBUSDT",1752219692816,8.25,687.44,687.43,50.43]
["binance-futures","BNBUSDT",1752219748319,18.78,687.35,687.34,42.28]
["binance-futures","BNBUSDT",1752219799654,62.14,687.5,687.49,6.04]
["binance-futures","BNBUSDT",1752219832563,33.34,687.32,687.31,56.57]
["binance-futures","BNBUSDT",1752219876576,53.22,686.95,686.94,2.91]
["binance-futures","BNBUSDT",1752219931128,74.4,687.07,687.06,28.22]
["binance-futures","BNBUSDT",1752219953773,36.08,686.96,686.95,23.45]
["binance-futures","BNBUSDT",1752219996548,48.53,686.81,686.8,18.23]
["binance-futures","BNBUSDT",1752220073537,6.65,686.55,686.54,54.95]
["binance-futures","BNBUSDT",1752220109242,32.87,686.94,686.93,33.26]
["binance-futures","BNBUSDT",1752220128204,37.33,686.97,686.96,93.36]
["binance-futures","BNBUSDT",1752220187273,17.71,686.65,686.64,38.79]
["binance-futures","BNBUSDT",1752220233564,34.3,686.71,686.7,36.01]
["binance-futures","BNBUSDT",1752220259689,41.1,686.93,686.92,49.02]
["binance-futures","BNBUSDT",1752220295418,84.9,686.41,686.4,26.31]
["binance-futures","BNBUSDT",1752220326492,97.94,686.12,686.11,13.4]
["binance-futures","BNBUSDT",1752220380952,39.09,685.69,685.68,9.26]
["binance-futures","BNBUSDT",1752220426513,17.78,685.72,685.71,53.77]
["binance-futures","BNBUSDT",1752220457735,15.9,685.65,685.64,28.64]
["binance-futures","BNBUSDT",1752220518115,23.76,685.63,685.62,29.14]
["binance-futures","BNBUSDT",1752220545413,24.48,685.42,685.41,45.67]
["binance-futures","BNBUSDT",1752220584527,14.01,685.35,685.34,53.77]
["binance-futures","BNBUSDT",1752220615291,2.08,685.41,685.4,69.58]
["binance-futures","BNBUSDT",1752220659182,2.91,685.38,685.37,106.43]
["binance-futures","BNBUSDT",1752220734346,23.52,685.61,685.6,22.63]
["binance-futures","BNBUSDT",1752220774312,22.81,685.23,685.22,39.93]
["binance-futures","BNBUSDT",1752220800046,16.82,685.29,685.28,29.17]
["binance-futures","BNBUSDT",1752220825031,8.45,685.51,685.5,38.99]
["binance-futures","BNBUSDT",1752220875409,19.97,685.74,685.73,30.63]
["binance-futures","BNBUSDT",1752220898642,47.81,685.85,685.84,15.79]
["binance-futures","BNBUSDT",1752220946966,104.76,686.07,686.06,29.08]
["binance-futures","BNBUSDT",1752220977424,62.21,685.95,685.94,42.28]
["binance-futures","BNBUSDT",1752221040713,27.59,685.97,685.96,107.88]
["binance-futures","BNBUSDT",1752221113314,25.15,685.79,685.78,142.78]
["binance-futures","BNBUSDT",1752221143525,0.99,686.19,686.18,95.81]
["binance-futures","BNBUSDT",1752221186808,6.72,685.83,685.82,61.97]
["binance-futures","BNBUSDT",1752221221862,105.28,686.01,686.0,61.48]
["binance-futures","BNBUSDT",1752221258119,54.22,685.97,685.96,23.54]
["binance-futures","BNBUSDT",1752221291697,198.33,686.26,686.25,54.19]
["binance-futures","BNBUSDT",1752221336415,35.18,685.85,685.84,37.56]
["binance-futures","BNBUSDT",1752221415600,74.85,686.22,686.21,6.5]
["binance-futures","BNBUSDT",1752221420057,76.4,686.21,686.2,41.25]
["binance-futures","BNBUSDT",1752221482912,122.85,686.15,686.14,2.12]
["binance-futures","BNBUSDT",1752221503724,12.99,686.05,686.04,45.95]
["binance-futures","BNBUSDT",1752221562193,527.29,686.2,686.19,54.85]
["binance-futures","BNBUSDT",1752221594580,191.31,686.43,686.42,102.0]
["binance-futures","BNBUSDT",1752221647963,29.13,686.15,686.14,28.72]
["binance-futures","BNBUSDT",1752221679975,50.06,686.06,686.05,44.29]
["binance-futures","BNBUSDT",1752221736766,11.26,686.02,686.01,71.01]
["binance-futures","BNBUSDT",1752221765571,47.8,686.11,686.1,39.2]
["binance-futures","BNBUSDT",1752221838840,2.89,686.11,686.1,85.12]
["binance-futures","BNBUSDT",1752221880884,41.92,685.97,685.96,10.28]
["binance-futures","BNBUSDT",1752221913060,21.95,685.92,685.91,8.29]
["binance-futures","BNBUSDT",1752221963170,32.76,685.71,685.7,4.09]
["binance-futures","BNBUSDT",1752221993076,39.73,685.64,685.63,18.75]
["binance-futures","BNBUSDT",1752222046404,23.67,685.5,685.49,18.59]
["binance-futures","BNBUSDT",1752222091810,30.62,684.86,684.85,41.79]
["binance-futures","BNBUSDT",1752222150271,23.78,685.4,685.39,23.79]
["binance-futures","BNBUSDT",1752222237609,58.19,685.7,685.69,4.54]
["binance-futures","BNBUSDT",1752222255157,51.05,685.7,685.69,4.14]
["binance-futures","BNBUSDT",1752222335603,21.66,686.39,686.38,61.44]
["binance-futures","BNBUSDT",1752222379872,4.66,686.81,686.8,109.0]
["binance-futures","BNBUSDT",1752222424579,19.64,687.27,687.26,117.03]
["binance-futures","BNBUSDT",1752222463501,55.69,687.11,687.1,85.66]
["binance-futures","BNBUSDT",1752222523620,47.51,687.01,687.0,45.81]
["binance-futures","BNBUSDT",1752222631062,12.61,686.57,686.56,50.63]
["binance-futures","BNBUSDT",1752222674847,19.76,686.31,686.3,62.97]
["binance-futures","BNBUSDT",1752222713793,10.77,686.36,686.35,24.44]
["binance-futures","BNBUSDT",1752222760829,43.14,686.25,686.24,3.45]
["binance-futures","BNBUSDT",1752222810672,5.69,686.08,686.07,14.66]
["binance-futures","BNBUSDT",1752222840165,47.63,686.19,686.18,65.89]
["binance-futures","BNBUSDT",1752222912874,3.27,686.52,686.51,67.24]
["binance-futures","BNBUSDT",1752222946507,9.73,687.14,687.13,81.45]
["binance-futures","BNBUSDT",1752222977725,57.72,687.11,687.1,156.67]
["binance-futures","BNBUSDT",1752223020035,66.01,686.3,686.29,38.61]
["binance-futures","BNBUSDT",1752223064859,130.38,686.38,686.37,0.82]
["binance-futures","BNBUSDT",1752223133573,1.17,686.24,686.23,163.81]
["binance-futures","BNBUSDT",1752223209702,26.9,686.26,686.25,47.5]
["binance-futures","BNBUSDT",1752223256485,61.07,686.19,686.18,27.29]
["binance-futures","BNBUSDT",1752223296482,43.3,686.4,686.39,47.11]
["binance-futures","BNBUSDT",1752223339345,26.51,687.33,687.32,26.01]
["binance-futures","BNBUSDT",1752223391837,63.46,687.79,687.78,20.01]
["binance-futures","BNBUSDT",1752223418515,63.17,687.9,687.89,84.71]
["binance-futures","BNBUSDT",1752223457142,105.52,688.09,688.08,0.11]
["binance-futures","BNBUSDT",1752223535949,29.16,687.96,687.95,114.27]
["binance-futures","BNBUSDT",1752223573682,68.34,687.8,687.79,16.11]
["binance-futures","BNBUSDT",1752223604807,20.44,687.79,687.78,62.54]
["binance-futures","BNBUSDT",1752223631401,101.59,687.71,687.7,57.64]
["binance-futures","BNBUSDT",1752223659555,32.91,687.71,687.7,84.08]
["binance-futures","BNBUSDT",1752223724300,115.6,687.7,687.69,1.75]
["binance-futures","BNBUSDT",1752223730230,95.84,687.67,687.66,10.76]
["binance-futures","BNBUSDT",1752223772971,41.81,687.84,687.83,38.68]
["binance-futures","BNBUSDT",1752223830398,91.75,687.69,687.68,22.7]
["binance-futures","BNBUSDT",1752223917847,25.72,687.85,687.84,76.05]
["binance-futures","BNBUSDT",1752223932446,83.83,687.86,687.85,26.48]
["binance-futures","BNBUSDT",1752224021644,63.3,687.85,687.84,45.12]
["binance-futures","BNBUSDT",1752224080507,70.23,687.83,687.82,7.95]
["binance-futures","BNBUSDT",1752224137463,76.41,687.78,687.77,2.57]
["binance-futures","BNBUSDT",1752224184784,43.13,688.0,687.99,52.71]
["binance-futures","BNBUSDT",1752224250610,11.08,687.98,687.97,40.05]
["binance-futures","BNBUSDT",1752224351422,41.22,688.23,688.22,51.31]
["binance-futures","BNBUSDT",1752224426326,35.54,688.07,688.06,31.45]
["binance-futures","BNBUSDT",1752224464764,54.27,687.98,687.97,32.76]
["binance-futures","BNBUSDT",1752224494585,41.28,688.15,688.14,14.77]
["binance-futures","BNBUSDT",1752224555440,35.14,688.08,688.07,33.14]
["binance-futures","BNBUSDT",1752224599911,70.53,688.12,688.11,29.38]
["binance-futures","BNBUSDT",1752224610733,102.28,688.15,688.14,6.91]
["binance-futures","BNBUSDT",1752224637049,91.33,688.07,688.06,19.75]
["binance-futures","BNBUSDT",1752224679125,55.81,687.98,687.97,101.67]
["binance-futures","BNBUSDT",1752224736481,31.07,687.83,687.82,148.75]
["binance-futures","BNBUSDT",1752224765943,46.99,688.04,688.03,88.14]
["binance-futures","BNBUSDT",1752224811505,46.99,688.05,688.04,52.4]
["binance-futures","BNBUSDT",1752224864043,2.11,687.99,687.98,93.93]
["binance-futures","BNBUSDT",1752224904368,53.74,688.04,688.03,20.2]
["binance-futures","BNBUSDT",1752224952320,48.63,688.23,688.22,76.57]
["binance-futures","BNBUSDT",1752224991975,7.08,688.23,688.22,57.55]
["binance-futures","BNBUSDT",1752225069920,43.7,688.3,688.29,8.4]
["binance-futures","BNBUSDT",1752225080615,68.63,688.23,688.22,13.29]
["binance-futures","BNBUSDT",1752225178400,7.84,688.19,688.18,137.96]
["binance-futures","BNBUSDT",1752225190056,49.08,688.23,688.22,31.72]
["binance-futures","BNBUSDT",1752225270000,7.55,688.34,688.33,34.04]
["binance-futures","BNBUSDT",1752225316573,47.63,688.7,688.69,21.73]
["binance-futures","BNBUSDT",1752225360864,49.65,688.85,688.84,8.09]
["binance-futures","BNBUSDT",1752225386432,18.05,688.84,688.83,94.74]
["binance-futures","BNBUSDT",1752225437234,72.12,688.89,688.88,36.31]
["binance-futures","BNBUSDT",1752225475602,36.91,688.93,688.92,31.38]
["binance-futures","BNBUSDT",1752225552069,43.79,689.3,689.29,33.18]
["binance-futures","BNBUSDT",1752225588483,41.48,689.36,689.35,65.97]
["binance-futures","BNBUSDT",1752225641620,3.38,689.58,689.57,102.91]
["binance-futures","BNBUSDT",1752225683272,53.24,689.68,689.67,24.57]
["binance-futures","BNBUSDT",1752225752181,14.19,689.69,689.68,45.98]
["binance-futures","BNBUSDT",1752225769222,43.55,689.76,689.75,79.89]
["binance-futures","BNBUSDT",1752225847952,67.76,689.87,689.86,64.2]
["binance-futures","BNBUSDT",1752225874084,47.11,689.99,689.98,42.18]
["binance-futures","BNBUSDT",1752225972407,36.21,689.97,689.96,59.97]
["binance-futures","BNBUSDT",1752225980932,132.76,690.0,689.99,16.51]
["binance-futures","BNBUSDT",1752226075599,88.69,689.78,689.77,49.21]
["binance-futures","BNBUSDT",1752226131200,17.31,689.8,689.79,107.88]
["binance-futures","BNBUSDT",1752226177420,49.55,689.79,689.78,2.8]
["binance-futures","BNBUSDT",1752226215045,49.44,689.37,689.36,2.2]
["binance-futures","BNBUSDT",1752226257384,13.56,689.16,689.15,36.1]
["binance-futures","BNBUSDT",1752226312808,10.0,689.13,689.12,65.27]
["binance-futures","BNBUSDT",1752226342195,44.78,689.25,689.24,6.92]
["binance-futures","BNBUSDT",1752226424483,61.64,689.48,689.47,46.18]
["binance-futures","BNBUSDT",1752226474509,12.29,689.89,689.88,85.27]
["binance-futures","BNBUSDT",1752226509927,28.96,689.78,689.77,5.22]
["binance-futures","BNBUSDT",1752226560578,0.62,689.69,689.68,115.55]
["binance-futures","BNBUSDT",1752226575479,48.25,690.04,690.03,31.19]
["binance-futures","BNBUSDT",1752226604198,7.04,690.61,690.6,69.55]
["binance-futures","BNBUSDT",1752226649684,51.48,690.55,690.54,15.63]
["binance-futures","BNBUSDT",1752226654971,76.4,690.55,690.54,0.43]
["binance-futures","BNBUSDT",1752226694663,43.3,690.44,690.43,27.34]
["binance-futures","BNBUSDT",1752226758829,28.88,690.7,690.69,7.63]
["binance-futures","BNBUSDT",1752226794369,41.87,690.3,690.29,26.09]
["binance-futures","BNBUSDT",1752226820513,32.39,689.93,689.92,6.27]
["binance-futures","BNBUSDT",1752226858960,58.44,689.58,689.57,3.3]
["binance-futures","BNBUSDT",1752226891602,48.16,689.82,689.81,61.16]
["binance-futures","BNBUSDT",1752226928126,40.11,689.95,689.94,4.28]
["binance-futures","BNBUSDT",1752226958675,5.78,690.02,690.01,28.6]
["binance-futures","BNBUSDT",1752226995691,11.26,689.94,689.93,45.04]
["binance-futures","BNBUSDT",1752227075921,35.91,689.9,689.89,2.6]
["binance-futures","BNBUSDT",1752227122376,24.3,689.76,689.75,35.53]
["binance-futures","BNBUSDT",1752227152350,40.14,689.87,689.86,61.76]
["binance-futures","BNBUSDT",1752227192246,31.31,690.15,690.14,22.02]
["binance-futures","BNBUSDT",1752227224152,22.27,690.03,690.02,35.46]
["binance-futures","BNBUSDT",1752227276173,22.83,689.95,689.94,56.05]
["binance-futures","BNBUSDT",1752227291772,24.55,690.01,690.0,41.57]
["binance-futures","BNBUSDT",1752227337934,44.64,690.21,690.2,49.51]
["binance-futures","BNBUSDT",1752227387413,37.63,689.87,689.86,38.72]
["binance-futures","BNBUSDT",1752227458178,29.86,689.46,689.45,41.59]
["binance-futures","BNBUSDT",1752227507114,14.81,689.82,689.81,50.55]
["binance-futures","BNBUSDT",1752227530109,69.75,689.45,689.44,0.71]
["binance-futures","BNBUSDT",1752227566865,43.12,689.35,689.34,27.54]
["binance-futures","BNBUSDT",1752227601796,29.34,689.45,689.44,57.16]
["binance-futures","BNBUSDT",1752227645486,38.75,689.21,689.2,47.06]
["binance-futures","BNBUSDT",1752227677722,64.96,689.01,689.0,52.5]
["binance-futures","BNBUSDT",1752227744336,69.4,689.05,689.04,2.12]
["binance-futures","BNBUSDT",1752227792772,0.01,689.13,689.12,121.32]
["binance-futures","BNBUSDT",1752227826223,44.45,689.33,689.32,10.94]
["binance-futures","BNBUSDT",1752227839932,17.02,689.47,689.46,67.86]
["binance-futures","BNBUSDT",1752227907015,9.24,689.76,689.75,60.7]
["binance-futures","BNBUSDT",1752227965592,7.05,689.75,689.74,70.87]
["binance-futures","BNBUSDT",1752227993729,18.98,689.53,689.52,38.15]
["binance-futures","BNBUSDT",1752228024251,54.09,689.38,689.37,39.82]
["binance-futures","BNBUSDT",1752228066312,33.02,689.58,689.57,59.74]
["binance-futures","BNBUSDT",1752228101714,45.75,689.35,689.34,28.35]
["binance-futures","BNBUSDT",1752228172554,59.06,689.01,689.0,19.45]
["binance-futures","BNBUSDT",1752228203215,26.83,689.05,689.04,42.95]
["binance-futures","BNBUSDT",1752228249578,44.84,689.32,689.31,45.8]
["binance-futures","BNBUSDT",1752228280771,19.32,689.3,689.28,0.5]
["binance-futures","BNBUSDT",1752228335798,25.32,689.23,689.22,27.43]
["binance-futures","BNBUSDT",1752228373786,2.33,689.52,689.51,82.02]
["binance-futures","BNBUSDT",1752228440719,53.1,689.37,689.36,14.78]
["binance-futures","BNBUSDT",1752228460140,35.58,689.37,689.36,62.85]
["binance-futures","BNBUSDT",1752228543872,49.12,689.56,689.55,10.15]
["binance-futures","BNBUSDT",1752228552294,1.02,689.53,689.52,63.96]
["binance-futures","BNBUSDT",1752228635870,12.54,689.65,689.64,67.83]
["binance-futures","BNBUSDT",1752228689506,26.82,689.29,689.28,46.52]
["binance-futures","BNBUSDT",1752228717017,24.47,689.16,689.15,35.04]
["binance-futures","BNBUSDT",1752228748697,22.57,689.21,689.2,35.02]
["binance-futures","BNBUSDT",1752228783811,52.28,689.06,689.05,41.33]
["binance-futures","BNBUSDT",1752228816006,56.63,688.99,688.98,9.03]
["binance-futures","BNBUSDT",1752228891892,42.96,689.24,689.23,4.68]
["binance-futures","BNBUSDT",1752228912939,19.93,689.16,689.15,62.95]
["binance-futures","BNBUSDT",1752228953413,22.93,689.47,689.46,47.42]
["binance-futures","BNBUSDT",1752228980731,61.39,689.5,689.49,16.8]
["binance-futures","BNBUSDT",1752229037029,33.72,689.21,689.2,38.66]
["binance-futures","BNBUSDT",1752229056274,20.97,689.34,689.33,55.8]
["binance-futures","BNBUSDT",1752229116137,41.89,689.41,689.4,2.52]
["binance-futures","BNBUSDT",1752229139318,5.2,689.13,689.12,44.07]
["binance-futures","BNBUSDT",1752229214072,18.23,689.3,689.29,59.71]
["binance-futures","BNBUSDT",1752229268289,54.43,689.36,689.35,30.5]
["binance-futures","BNBUSDT",1752229306709,12.43,689.5,689.49,51.64]
["binance-futures","BNBUSDT",1752229362171,2.94,689.56,689.55,31.99]
["binance-futures","BNBUSDT",1752229398343,14.26,689.58,689.57,63.25]
["binance-futures","BNBUSDT",1752229448485,22.75,689.62,689.61,47.68]
["binance-futures","BNBUSDT",1752229484594,2.31,689.73,689.72,37.07]
["binance-futures","BNBUSDT",1752229523210,8.39,690.12,690.11,98.3]
["binance-futures","BNBUSDT",1752229570862,25.08,690.12,690.11,51.35]
["binance-futures","BNBUSDT",1752229645052,4.85,689.93,689.92,31.29]
["binance-futures","BNBUSDT",1752229712221,38.49,689.99,689.98,15.63]
["binance-futures","BNBUSDT",1752229759318,22.59,689.74,689.73,27.84]
["binance-futures","BNBUSDT",1752229808487,20.81,690.25,690.24,38.83]
["binance-futures","BNBUSDT",1752229833819,43.98,690.16,690.15,31.76]
["binance-futures","BNBUSDT",1752229879543,37.59,690.11,690.1,31.17]
["binance-futures","BNBUSDT",1752229934733,32.35,689.77,689.76,6.69]
["binance-futures","BNBUSDT",1752229946979,9.01,689.54,689.53,36.79]
["binance-futures","BNBUSDT",1752230022309,42.98,689.61,689.6,37.75]
["binance-futures","BNBUSDT",1752230064059,44.41,689.73,689.72,14.59]
["binance-futures","BNBUSDT",1752230107847,61.57,689.64,689.63,2.34]
["binance-futures","BNBUSDT",1752230164777,24.76,689.66,689.65,15.57]
["binance-futures","BNBUSDT",1752230198375,57.02,689.63,689.62,0.83]
["binance-futures","BNBUSDT",1752230244306,27.17,689.54,689.53,30.81]
["binance-futures","BNBUSDT",1752230291271,8.87,689.49,689.48,37.25]
["binance-futures","BNBUSDT",1752230340112,27.63,689.35,689.34,4.68]
["binance-futures","BNBUSDT",1752230400049,42.7,689.31,689.3,42.88]
["binance-futures","BNBUSDT",1752230467139,49.25,689.71,689.7,17.81]
["binance-futures","BNBUSDT",1752230523627,53.63,689.68,689.67,38.61]
["binance-futures","BNBUSDT",1752230554450,28.27,689.72,689.71,64.53]
["binance-futures","BNBUSDT",1752230625591,37.05,689.66,689.65,50.56]
["binance-futures","BNBUSDT",1752230682621,36.69,689.7,689.69,27.02]
["binance-futures","BNBUSDT",1752230749163,53.47,689.99,689.98,21.04]
["binance-futures","BNBUSDT",1752230775793,8.34,689.99,689.98,67.87]
["binance-futures","BNBUSDT",1752230835709,58.62,689.92,689.91,21.91]
["binance-futures","BNBUSDT",1752230890023,35.45,689.87,689.86,36.38]
["binance-futures","BNBUSDT",1752231013450,48.72,689.83,689.82,39.2]
["binance-futures","BNBUSDT",1752231067521,3.84,689.82,689.81,69.85]
["binance-futures","BNBUSDT",1752231119076,22.06,690.08,690.07,102.17]
["binance-futures","BNBUSDT",1752231181407,41.78,690.01,690.0,67.2]
["binance-futures","BNBUSDT",1752231223413,67.23,689.95,689.94,0.79]
["binance-futures","BNBUSDT",1752231284009,46.52,689.87,689.86,12.21]
["binance-futures","BNBUSDT",1752231321321,58.12,689.76,689.75,2.82]
["binance-futures","BNBUSDT",1752231388726,22.25,689.66,689.65,46.96]
["binance-futures","BNBUSDT",1752231445288,112.3,689.67,689.66,7.13]
["binance-futures","BNBUSDT",1752231456330,51.43,689.67,689.66,45.57]
["binance-futures","BNBUSDT",1752231504074,29.73,689.66,689.65,54.79]
["binance-futures","BNBUSDT",1752231550989,15.01,689.84,689.83,67.18]
["binance-futures","BNBUSDT",1752231608647,53.87,689.78,689.77,51.66]
["binance-futures","BNBUSDT",1752231646926,130.99,689.67,689.66,8.35]
["binance-futures","BNBUSDT",1752231688896,59.13,689.75,689.74,31.1]
["binance-futures","BNBUSDT",1752231723475,40.85,690.02,690.01,60.42]
["binance-futures","BNBUSDT",1752231775811,1.51,689.85,689.84,26.52]
["binance-futures","BNBUSDT",1752231857254,18.57,690.08,690.07,28.12]
["binance-futures","BNBUSDT",1752231895929,17.78,690.03,690.02,113.8]
["binance-futures","BNBUSDT",1752231955415,54.08,690.01,690.0,13.81]
["binance-futures","BNBUSDT",1752231993234,35.68,689.93,689.92,66.81]
["binance-futures","BNBUSDT",1752232051512,41.41,689.69,689.68,41.7]
["binance-futures","BNBUSDT",1752232079273,20.03,689.6,689.59,33.62]
["binance-futures","BNBUSDT",1752232132897,75.83,689.63,689.62,1.14]
["binance-futures","BNBUSDT",1752232155493,0.05,689.68,689.67,64.18]
["binance-futures","BNBUSDT",1752232245400,57.44,689.7,689.69,29.27]
["binance-futures","BNBUSDT",1752232284473,52.66,689.57,689.56,24.32]
["binance-futures","BNBUSDT",1752232309380,19.72,689.57,689.56,49.27]
["binance-futures","BNBUSDT",1752232350778,4.86,689.3,689.29,33.56]
["binance-futures","BNBUSDT",1752232374143,68.54,689.25,689.24,32.61]
["binance-futures","BNBUSDT",1752232398467,56.15,689.22,689.21,86.45]
["binance-futures","BNBUSDT",1752232426509,43.86,688.52,688.51,67.16]
["binance-futures","BNBUSDT",1752232468171,16.97,688.5,688.49,68.26]
["binance-futures","BNBUSDT",1752232537810,32.42,688.79,688.78,153.33]
["binance-futures","BNBUSDT",1752232555539,46.35,688.62,688.61,39.21]
["binance-futures","BNBUSDT",1752232604238,1.91,688.66,688.65,52.45]
["binance-futures","BNBUSDT",1752232623190,16.13,688.81,688.8,33.41]
["binance-futures","BNBUSDT",1752232681150,0.62,689.17,689.16,77.16]
["binance-futures","BNBUSDT",1752232715117,33.62,689.03,689.02,26.43]
["binance-futures","BNBUSDT",1752232767164,60.97,689.21,689.2,21.47]
["binance-futures","BNBUSDT",1752232794187,44.12,688.94,688.93,27.98]
["binance-futures","BNBUSDT",1752232832692,53.22,688.89,688.88,14.86]
["binance-futures","BNBUSDT",1752232932758,29.68,688.91,688.9,45.46]
["binance-futures","BNBUSDT",1752232975859,54.11,688.93,688.92,38.84]
["binance-futures","BNBUSDT",1752233014954,24.36,688.67,688.66,29.22]
["binance-futures","BNBUSDT",1752233034321,69.34,688.39,688.38,22.78]
["binance-futures","BNBUSDT",1752233086260,27.51,688.63,688.62,22.44]
["binance-futures","BNBUSDT",1752233168284,42.08,688.69,688.68,27.82]
["binance-futures","BNBUSDT",1752233176722,13.17,688.69,688.68,60.63]
["binance-futures","BNBUSDT",1752233225107,42.77,688.97,688.96,66.9]
["binance-futures","BNBUSDT",1752233294459,56.5,688.97,688.96,37.33]
["binance-futures","BNBUSDT",1752233346106,42.49,688.86,688.85,55.48]
["binance-futures","BNBUSDT",1752233387834,33.84,688.92,688.9,3.73]
["binance-futures","BNBUSDT",1752233432211,19.84,688.99,688.98,54.46]
["binance-futures","BNBUSDT",1752233472473,5.43,688.98,688.97,57.8]
["binance-futures","BNBUSDT",1752233531148,41.52,689.28,689.27,6.96]
["binance-futures","BNBUSDT",1752233565386,39.35,689.1,689.09,17.95]
["binance-futures","BNBUSDT",1752233608507,65.8,689.03,689.02,27.95]
["binance-futures","BNBUSDT",1752233708957,27.64,689.13,689.12,29.87]
["binance-futures","BNBUSDT",1752233776752,28.44,689.18,689.17,27.5]
["binance-futures","BNBUSDT",1752233834238,41.82,689.41,689.4,44.34]
["binance-futures","BNBUSDT",1752233883918,25.21,689.23,689.22,79.76]
["binance-futures","BNBUSDT",1752233938281,45.29,689.25,689.24,52.99]
["binance-futures","BNBUSDT",1752234011243,32.25,689.37,689.36,110.63]
["binance-futures","BNBUSDT",1752234046410,38.45,688.5,688.49,0.02]
["binance-futures","BNBUSDT",1752234097705,39.13,688.9,688.89,30.9]
["binance-futures","BNBUSDT",1752234160541,49.46,688.98,688.97,98.81]
["binance-futures","BNBUSDT",1752234254230,0.72,688.68,688.67,78.4]
["binance-futures","BNBUSDT",1752234305230,2.5,688.74,688.73,41.92]
["binance-futures","BNBUSDT",1752234321345,61.88,688.31,688.3,20.96]
["binance-futures","BNBUSDT",1752234381715,11.93,688.4,688.39,26.89]
["binance-futures","BNBUSDT",1752234421045,43.17,688.22,688.21,27.1]
["binance-futures","BNBUSDT",1752234455887,3.33,687.8,687.79,19.28]
["binance-futures","BNBUSDT",1752234484318,15.68,687.84,687.83,29.15]
["binance-futures","BNBUSDT",1752234530449,48.84,687.9,687.89,24.43]
["binance-futures","BNBUSDT",1752234615050,39.72,688.15,688.14,42.62]
["binance-futures","BNBUSDT",1752234658411,11.98,688.21,688.2,46.68]
["binance-futures","BNBUSDT",1752234695531,70.33,688.45,688.44,46.94]
["binance-futures","BNBUSDT",1752234737210,19.11,688.5,688.49,24.11]
["binance-futures","BNBUSDT",1752234791968,4.18,688.51,688.5,50.8]
["binance-futures","BNBUSDT",1752234818345,72.24,688.59,688.58,23.13]
["binance-futures","BNBUSDT",1752234890145,46.78,688.62,688.61,43.9]
["binance-futures","BNBUSDT",1752234943569,21.17,688.62,688.61,94.13]
["binance-futures","BNBUSDT",1752235040446,60.82,688.76,688.75,70.77]
["binance-futures","BNBUSDT",1752235079523,13.6,688.71,688.7,67.62]
["binance-futures","BNBUSDT",1752235182044,222.79,688.78,688.77,78.03]
["binance-futures","BNBUSDT",1752235260627,158.33,688.73,688.72,49.45]
["binance-futures","BNBUSDT",1752235305502,114.69,688.41,688.4,48.82]
["binance-futures","BNBUSDT",1752235350188,18.53,688.54,688.53,26.67]
["binance-futures","BNBUSDT",1752235392145,5.99,688.64,688.63,62.87]
["binance-futures","BNBUSDT",1752235432016,40.42,688.74,688.73,43.66]
["binance-futures","BNBUSDT",1752235520595,6.37,688.99,688.98,47.17]
["binance-futures","BNBUSDT",1752235525771,20.48,689.16,689.15,60.55]
["binance-futures","BNBUSDT",1752235610595,39.93,689.27,689.26,14.57]
["binance-futures","BNBUSDT",1752235658494,24.96,689.4,689.39,11.85]
["binance-futures","BNBUSDT",1752235698303,41.77,689.24,689.23,43.84]
["binance-futures","BNBUSDT",1752235728666,92.52,689.18,689.17,24.48]
["binance-futures","BNBUSDT",1752235817540,66.85,688.85,688.84,18.21]
["binance-futures","BNBUSDT",1752235856084,53.42,689.02,689.01,25.6]
["binance-futures","BNBUSDT",1752235920163,43.94,689.08,689.07,94.29]
["binance-futures","BNBUSDT",1752235957588,61.06,689.07,689.06,33.88]
["binance-futures","BNBUSDT",1752236043998,8.35,689.37,689.36,87.1]
["binance-futures","BNBUSDT",1752236085120,50.97,689.27,689.26,53.7]
["binance-futures","BNBUSDT",1752236128269,36.38,689.27,689.26,114.97]
["binance-futures","BNBUSDT",1752236167100,81.83,689.07,689.06,55.57]
["binance-futures","BNBUSDT",1752236195702,125.06,689.03,689.02,41.21]
["binance-futures","BNBUSDT",1752236217574,48.47,689.02,689.01,37.14]
["binance-futures","BNBUSDT",1752236262314,97.71,688.75,688.74,22.36]
["binance-futures","BNBUSDT",1752236265617,104.87,688.75,688.74,1.45]
["binance-futures","BNBUSDT",1752236323512,109.05,688.46,688.45,18.79]
["binance-futures","BNBUSDT",1752236331574,89.65,688.46,688.45,41.84]
["binance-futures","BNBUSDT",1752236398872,47.88,688.58,688.57,7.46]
["binance-futures","BNBUSDT",1752236413715,28.37,688.42,688.41,41.78]
["binance-futures","BNBUSDT",1752236477072,24.11,688.23,688.22,42.02]
["binance-futures","BNBUSDT",1752236508285,38.07,688.29,688.28,20.58]
["binance-futures","BNBUSDT",1752236557157,19.32,688.43,688.42,62.78]
["binance-futures","BNBUSDT",1752236599590,6.96,688.52,688.51,64.13]
["binance-futures","BNBUSDT",1752236652879,34.47,688.29,688.28,41.62]
["binance-futures","BNBUSDT",1752236728478,49.59,688.07,688.06,19.61]
["binance-futures","BNBUSDT",1752236776182,26.1,687.92,687.91,44.76]
["binance-futures","BNBUSDT",1752236815416,25.06,688.02,688.01,127.29]
["binance-futures","BNBUSDT",1752236875589,117.88,687.81,687.8,44.09]
["binance-futures","BNBUSDT",1752236915075,56.18,687.96,687.95,26.16]
["binance-futures","BNBUSDT",1752237002301,25.41,687.88,687.87,30.51]
["binance-futures","BNBUSDT",1752237017276,23.28,687.88,687.87,48.74]
["binance-futures","BNBUSDT",1752237066617,0.71,687.89,687.88,66.78]
["binance-futures","BNBUSDT",1752237120201,10.46,688.08,688.07,48.83]
["binance-futures","BNBUSDT",1752237196256,42.07,688.3,688.29,31.76]
["binance-futures","BNBUSDT",1752237249072,18.45,688.47,688.46,68.82]
["binance-futures","BNBUSDT",1752237269138,17.42,688.47,688.46,33.67]
["binance-futures","BNBUSDT",1752237343388,25.7,688.56,688.55,86.46]
["binance-futures","BNBUSDT",1752237385955,23.49,688.42,688.41,35.66]
["binance-futures","BNBUSDT",1752237440510,124.3,688.48,688.47,1.0]
["binance-futures","BNBUSDT",1752237503920,21.81,688.54,688.53,61.53]
["binance-futures","BNBUSDT",1752237578557,25.84,688.57,688.56,53.99]
["binance-futures","BNBUSDT",1752237641417,54.97,688.51,688.5,18.42]
["binance-futures","BNBUSDT",1752237688101,37.64,688.66,688.65,40.92]
["binance-futures","BNBUSDT",1752237725223,107.9,688.53,688.52,2.49]
["binance-futures","BNBUSDT",1752237771391,44.32,688.5,688.49,38.63]
["binance-futures","BNBUSDT",1752237838362,84.18,688.51,688.5,16.63]
["binance-futures","BNBUSDT",1752237856458,47.88,688.45,688.44,13.5]
["binance-futures","BNBUSDT",1752237905451,40.94,688.58,688.57,44.28]
["binance-futures","BNBUSDT",1752237947024,12.39,688.86,688.85,82.49]
["binance-futures","BNBUSDT",1752238028937,36.27,688.94,688.93,51.05]
["binance-futures","BNBUSDT",1752238068142,4.75,689.01,689.0,79.13]
["binance-futures","BNBUSDT",1752238076355,26.56,689.12,689.11,44.14]
["binance-futures","BNBUSDT",1752238132195,52.0,689.23,689.22,41.76]
["binance-futures","BNBUSDT",1752238161972,24.37,689.23,689.22,40.34]
["binance-futures","BNBUSDT",1752238186667,47.51,689.16,689.15,16.31]
["binance-futures","BNBUSDT",1752238209049,15.45,689.01,689.0,46.79]
["binance-futures","BNBUSDT",1752238235551,26.2,688.94,688.93,15.04]
["binance-futures","BNBUSDT",1752238256598,36.16,688.86,688.85,40.48]
["binance-futures","BNBUSDT",1752238350469,48.14,689.27,689.26,50.67]
["binance-futures","BNBUSDT",1752238379355,38.11,689.48,689.47,18.69]
["binance-futures","BNBUSDT",1752238431345,40.98,689.33,689.32,37.22]
["binance-futures","BNBUSDT",1752238481788,82.42,689.31,689.3,43.64]
["binance-futures","BNBUSDT",1752238554472,127.09,689.6,689.59,33.16]
["binance-futures","BNBUSDT",1752238577698,137.63,689.6,689.59,33.28]
["binance-futures","BNBUSDT",1752238647501,41.28,689.99,689.98,24.11]
["binance-futures","BNBUSDT",1752238668087,54.73,689.94,689.93,48.42]
["binance-futures","BNBUSDT",1752238715731,12.37,689.97,689.96,33.91]
["binance-futures","BNBUSDT",1752238768981,32.61,690.03,690.02,25.43]
["binance-futures","BNBUSDT",1752238838757,65.28,690.0,689.99,37.68]
["binance-futures","BNBUSDT",1752238862658,30.27,690.28,690.27,31.4]
["binance-futures","BNBUSDT",1752238896646,8.75,690.07,690.06,39.25]
["binance-futures","BNBUSDT",1752238934337,7.98,690.18,690.17,59.46]
["binance-futures","BNBUSDT",1752238958396,38.96,690.35,690.34,29.67]
["binance-futures","BNBUSDT",1752239015330,92.54,690.63,690.62,2.99]
["binance-futures","BNBUSDT",1752239028004,9.12,690.69,690.68,53.21]
["binance-futures","BNBUSDT",1752239079190,50.94,690.65,690.64,6.62]
["binance-futures","BNBUSDT",1752239126972,50.98,690.48,690.47,18.18]
["binance-futures","BNBUSDT",1752239157906,53.05,690.61,690.6,18.16]
["binance-futures","BNBUSDT",1752239199263,75.79,690.91,690.9,12.27]
["binance-futures","BNBUSDT",1752239220729,33.08,690.71,690.7,16.74]
["binance-futures","BNBUSDT",1752239247072,1.16,690.85,690.84,30.43]
["binance-futures","BNBUSDT",1752239286072,39.54,690.98,690.97,18.2]
["binance-futures","BNBUSDT",1752239319689,11.86,690.73,690.72,39.25]
["binance-futures","BNBUSDT",1752239353753,61.02,690.22,690.21,32.65]
["binance-futures","BNBUSDT",1752239421744,133.66,690.13,690.12,0.55]
["binance-futures","BNBUSDT",1752239444627,41.46,690.36,690.35,4.96]
["binance-futures","BNBUSDT",1752239470773,34.15,690.34,690.33,57.35]
["binance-futures","BNBUSDT",1752239517920,0.36,690.87,690.86,36.01]
["binance-futures","BNBUSDT",1752239544530,3.55,690.74,690.73,70.52]
["binance-futures","BNBUSDT",1752239599535,55.24,690.77,690.76,36.98]
["binance-futures","BNBUSDT",1752239611156,35.37,690.7,690.69,4.46]
["binance-futures","BNBUSDT",1752239644797,22.23,690.56,690.55,42.06]
["binance-futures","BNBUSDT",1752239689009,22.59,690.9,690.89,42.83]
["binance-futures","BNBUSDT",1752239749522,35.75,691.05,691.04,3.47]
["binance-futures","BNBUSDT",1752239793276,75.38,691.19,691.18,10.33]
["binance-futures","BNBUSDT",1752239816263,0.92,691.12,691.11,56.82]
["binance-futures","BNBUSDT",1752239849479,73.87,691.11,691.1,15.89]
["binance-futures","BNBUSDT",1752239880961,39.08,691.1,691.09,38.9]
["binance-futures","BNBUSDT",1752239908321,10.75,690.89,690.88,122.41]
["binance-futures","BNBUSDT",1752239940243,95.5,690.66,690.65,0.41]
["binance-futures","BNBUSDT",1752240006575,59.42,690.49,690.48,47.94]
["binance-futures","BNBUSDT",1752240050898,28.82,690.24,690.23,11.82]
["binance-futures","BNBUSDT",1752240069376,46.26,690.14,690.13,1.46]
["binance-futures","BNBUSDT",1752240125999,16.74,690.32,690.31,25.27]
["binance-futures","BNBUSDT",1752240163371,23.77,690.46,690.45,6.88]
["binance-futures","BNBUSDT",1752240229092,25.04,690.51,690.5,34.96]
["binance-futures","BNBUSDT",1752240251463,17.24,690.5,690.49,16.26]
["binance-futures","BNBUSDT",1752240288684,32.15,690.68,690.67,12.33]
["binance-futures","BNBUSDT",1752240324596,31.56,690.68,690.67,9.19]
["binance-futures","BNBUSDT",1752240396850,30.1,690.48,690.47,7.48]
["binance-futures","BNBUSDT",1752240438942,16.62,690.71,690.7,19.84]
["binance-futures","BNBUSDT",1752240448394,14.97,690.64,690.63,31.98]
["binance-futures","BNBUSDT",1752240521194,19.0,690.56,690.55,8.25]
["binance-futures","BNBUSDT",1752240555378,62.22,690.49,690.48,2.05]
["binance-futures","BNBUSDT",1752240603208,19.61,690.46,690.45,22.6]
["binance-futures","BNBUSDT",1752240639883,23.4,690.37,690.36,9.77]
["binance-futures","BNBUSDT",1752240680808,18.59,690.0,689.99,21.55]
["binance-futures","BNBUSDT",1752240725734,30.88,690.02,690.01,3.67]
["binance-futures","BNBUSDT",1752240756551,12.82,689.65,689.64,1.28]
["binance-futures","BNBUSDT",1752240773353,46.6,689.34,689.33,7.43]
["binance-futures","BNBUSDT",1752240800071,53.69,688.97,688.96,10.71]
["binance-futures","BNBUSDT",1752240838013,5.05,688.85,688.84,54.46]
["binance-futures","BNBUSDT",1752240857929,1.97,688.91,688.9,62.55]
["binance-futures","BNBUSDT",1752240891214,4.44,689.25,689.24,22.77]
["binance-futures","BNBUSDT",1752240933388,2.07,689.88,689.87,44.11]
["binance-futures","BNBUSDT",1752240976470,0.79,690.14,690.13,37.96]
["binance-futures","BNBUSDT",1752241008291,5.48,690.75,690.74,52.46]
["binance-futures","BNBUSDT",1752241009701,9.91,690.81,690.8,52.57]
["binance-futures","BNBUSDT",1752241058382,22.88,691.07,691.06,34.31]
["binance-futures","BNBUSDT",1752241073234,24.01,691.13,691.12,1.78]
["binance-futures","BNBUSDT",1752241108303,28.86,690.52,690.51,0.77]
["binance-futures","BNBUSDT",1752241137700,55.3,689.73,689.72,14.99]
["binance-futures","BNBUSDT",1752241158474,43.16,689.48,689.47,35.54]
["binance-futures","BNBUSDT",1752241187512,39.8,689.86,689.85,5.89]
["binance-futures","BNBUSDT",1752241215060,0.04,690.5,690.49,44.08]
["binance-futures","BNBUSDT",1752241259872,41.54,689.89,689.88,20.95]
["binance-futures","BNBUSDT",1752241295118,31.26,689.69,689.68,14.98]
["binance-futures","BNBUSDT",1752241324184,24.4,689.84,689.83,35.07]
["binance-futures","BNBUSDT",1752241360621,16.96,690.2,690.19,30.63]
["binance-futures","BNBUSDT",1752241378277,36.77,690.46,690.45,33.2]
["binance-futures","BNBUSDT",1752241420688,69.79,690.43,690.42,0.87]
["binance-futures","BNBUSDT",1752241439265,28.51,690.48,690.47,31.74]
["binance-futures","BNBUSDT",1752241474282,56.34,690.2,690.19,3.05]
["binance-futures","BNBUSDT",1752241528022,72.12,689.23,689.22,38.1]
["binance-futures","BNBUSDT",1752241556076,31.9,689.59,689.58,14.32]
["binance-futures","BNBUSDT",1752241583229,6.16,689.46,689.45,38.53]
["binance-futures","BNBUSDT",1752241606243,0.54,689.92,689.91,59.36]
["binance-futures","BNBUSDT",1752241645630,0.05,689.71,689.7,8.08]
["binance-futures","BNBUSDT",1752241665278,26.82,690.11,690.1,23.53]
["binance-futures","BNBUSDT",1752241705654,17.86,690.14,690.13,47.57]
["binance-futures","BNBUSDT",1752241737422,20.05,690.53,690.52,2.62]
["binance-futures","BNBUSDT",1752241783572,46.41,690.73,690.72,11.91]
["binance-futures","BNBUSDT",1752241833833,1.32,690.76,690.75,30.22]
["binance-futures","BNBUSDT",1752241858156,3.51,690.66,690.65,24.99]
["binance-futures","BNBUSDT",1752241900039,13.74,690.78,690.77,31.7]
["binance-futures","BNBUSDT",1752241928442,14.3,690.92,690.91,31.94]
["binance-futures","BNBUSDT",1752241954998,36.29,690.83,690.82,1.86]
["binance-futures","BNBUSDT",1752241989801,6.55,690.46,690.45,29.51]
["binance-futures","BNBUSDT",1752242023035,59.36,690.66,690.65,23.43]
["binance-futures","BNBUSDT",1752242090350,24.11,689.96,689.95,34.87]
["binance-futures","BNBUSDT",1752242128559,22.95,690.43,690.42,50.32]
["binance-futures","BNBUSDT",1752242155412,20.03,690.86,690.85,43.42]
["binance-futures","BNBUSDT",1752242180072,31.5,690.84,690.83,47.0]
["binance-futures","BNBUSDT",1752242225804,0.02,691.23,691.21,0.04]
["binance-futures","BNBUSDT",1752242248386,18.19,691.41,691.4,1.03]
["binance-futures","BNBUSDT",1752242296855,37.76,691.59,691.58,37.24]
["binance-futures","BNBUSDT",1752242310985,31.17,691.53,691.52,3.96]
["binance-futures","BNBUSDT",1752242358064,45.87,691.45,691.44,39.17]
["binance-futures","BNBUSDT",1752242378026,26.97,691.12,691.11,36.76]
["binance-futures","BNBUSDT",1752242439365,16.31,691.43,691.42,43.69]
["binance-futures","BNBUSDT",1752242474033,36.11,691.24,691.23,18.43]
["binance-futures","BNBUSDT",1752242503309,83.99,691.12,691.11,2.85]
["binance-futures","BNBUSDT",1752242526318,57.94,690.54,690.53,0.32]
["binance-futures","BNBUSDT",1752242546092,17.5,690.52,690.51,39.84]
["binance-futures","BNBUSDT",1752242578504,62.18,690.17,690.16,0.03]
["binance-futures","BNBUSDT",1752242609498,9.89,690.7,690.69,60.82]
["binance-futures","BNBUSDT",1752242660471,5.89,690.75,690.74,110.48]
["binance-futures","BNBUSDT",1752242707172,50.54,690.46,690.45,62.59]
["binance-futures","BNBUSDT",1752242723010,56.4,690.47,690.46,2.54]
["binance-futures","BNBUSDT",1752242765798,1.27,690.78,690.77,57.58]
["binance-futures","BNBUSDT",1752242799230,39.5,690.72,690.71,27.62]
["binance-futures","BNBUSDT",1752242837802,68.11,690.93,690.92,0.39]
["binance-futures","BNBUSDT",1752242861005,40.49,691.05,691.04,0.17]
["binance-futures","BNBUSDT",1752242894353,1.27,691.4,691.39,60.45]
["binance-futures","BNBUSDT",1752242945490,17.2,690.37,690.36,16.9]
["binance-futures","BNBUSDT",1752242975986,38.34,690.46,690.45,3.81]
["binance-futures","BNBUSDT",1752243007558,15.31,690.56,690.55,53.77]
["binance-futures","BNBUSDT",1752243035109,30.71,690.64,690.63,43.88]
["binance-futures","BNBUSDT",1752243070775,94.51,690.85,690.84,19.07]
["binance-futures","BNBUSDT",1752243088612,8.55,691.0,690.99,41.7]
["binance-futures","BNBUSDT",1752243125418,42.09,691.13,691.12,16.64]
["binance-futures","BNBUSDT",1752243156973,21.1,691.33,691.32,6.95]
["binance-futures","BNBUSDT",1752243201317,39.87,691.4,691.39,9.74]
["binance-futures","BNBUSDT",1752243270051,32.69,691.24,691.23,33.24]
["binance-futures","BNBUSDT",1752243314158,26.78,691.38,691.37,12.28]
["binance-futures","BNBUSDT",1752243332556,60.32,691.05,691.04,15.45]
["binance-futures","BNBUSDT",1752243380406,36.12,691.41,691.4,36.14]
["binance-futures","BNBUSDT",1752243420286,50.4,691.77,691.76,33.82]
["binance-futures","BNBUSDT",1752243451502,61.98,691.52,691.51,1.45]
["binance-futures","BNBUSDT",1752243487695,29.78,691.8,691.79,54.58]
["binance-futures","BNBUSDT",1752243537432,17.37,691.88,691.87,21.91]
["binance-futures","BNBUSDT",1752243556368,21.37,691.85,691.84,44.79]
["binance-futures","BNBUSDT",1752243634324,48.33,692.13,692.12,15.35]
["binance-futures","BNBUSDT",1752243673537,12.43,692.02,692.01,45.06]
["binance-futures","BNBUSDT",1752243701145,46.14,691.85,691.84,33.95]
["binance-futures","BNBUSDT",1752243715418,38.47,691.94,691.93,18.76]
["binance-futures","BNBUSDT",1752243764078,48.63,692.33,692.32,17.79]
["binance-futures","BNBUSDT",1752243795409,15.21,692.86,692.85,34.74]
["binance-futures","BNBUSDT",1752243822130,12.13,692.66,692.65,25.77]
["binance-futures","BNBUSDT",1752243861657,3.11,692.76,692.75,56.56]
["binance-futures","BNBUSDT",1752243900407,25.79,692.8,692.79,38.9]
["binance-futures","BNBUSDT",1752243950166,3.44,692.73,692.72,25.15]
["binance-futures","BNBUSDT",1752243996505,35.09,692.57,692.56,25.11]
["binance-futures","BNBUSDT",1752244014656,0.77,692.54,692.53,47.99]
["binance-futures","BNBUSDT",1752244062694,6.69,692.84,692.83,39.87]
["binance-futures","BNBUSDT",1752244096675,28.73,692.84,692.83,21.55]
["binance-futures","BNBUSDT",1752244139166,35.49,692.85,692.84,40.74]
["binance-futures","BNBUSDT",1752244163043,12.76,693.13,693.12,51.06]
["binance-futures","BNBUSDT",1752244199757,20.01,693.02,693.01,13.51]
["binance-futures","BNBUSDT",1752244252539,51.83,693.05,693.04,4.72]
["binance-futures","BNBUSDT",1752244284961,0.71,693.11,693.1,97.89]
["binance-futures","BNBUSDT",1752244315384,49.03,693.06,693.05,38.13]
["binance-futures","BNBUSDT",1752244338805,75.68,693.16,693.15,5.37]
["binance-futures","BNBUSDT",1752244380949,15.55,693.14,693.13,33.07]
["binance-futures","BNBUSDT",1752244435338,24.03,693.61,693.6,35.69]
["binance-futures","BNBUSDT",1752244443245,19.72,693.78,693.77,15.82]
["binance-futures","BNBUSDT",1752244475167,18.22,694.25,694.24,19.08]
["binance-futures","BNBUSDT",1752244510560,75.87,693.85,693.84,37.48]
["binance-futures","BNBUSDT",1752244555383,55.98,693.99,693.98,2.04]
["binance-futures","BNBUSDT",1752244576433,26.16,694.37,694.36,36.57]
["binance-futures","BNBUSDT",1752244611457,433.18,694.56,694.55,28.18]
["binance-futures","BNBUSDT",1752244644170,22.65,694.45,694.44,12.43]
["binance-futures","BNBUSDT",1752244677978,61.24,694.17,694.16,1.61]
["binance-futures","BNBUSDT",1752244709398,34.03,693.57,693.56,16.29]
["binance-futures","BNBUSDT",1752244736688,42.33,693.19,693.18,17.19]
["binance-futures","BNBUSDT",1752244802523,78.67,692.94,692.93,12.52]
["binance-futures","BNBUSDT",1752244839914,6.78,692.84,692.83,72.0]
["binance-futures","BNBUSDT",1752244865678,1.55,693.13,693.12,114.59]
["binance-futures","BNBUSDT",1752244878132,24.97,693.05,693.04,28.51]
["binance-futures","BNBUSDT",1752244929797,6.34,693.27,693.26,58.69]
["binance-futures","BNBUSDT",1752244953415,38.43,693.38,693.37,8.27]
["binance-futures","BNBUSDT",1752244992326,8.39,693.39,693.38,43.88]
["binance-futures","BNBUSDT",1752245016475,36.67,693.62,693.61,15.16]
["binance-futures","BNBUSDT",1752245076357,24.1,693.78,693.77,13.37]
["binance-futures","BNBUSDT",1752245109972,14.67,693.52,693.51,33.29]
["binance-futures","BNBUSDT",1752245180332,17.54,693.4,693.39,23.17]
["binance-futures","BNBUSDT",1752245214974,5.66,693.09,693.08,37.27]
["binance-futures","BNBUSDT",1752245256335,35.79,693.35,693.34,5.74]
["binance-futures","BNBUSDT",1752245292439,0.71,693.47,693.46,46.82]
["binance-futures","BNBUSDT",1752245361743,14.83,693.39,693.38,44.74]
["binance-futures","BNBUSDT",1752245372009,15.45,693.39,693.38,32.69]
["binance-futures","BNBUSDT",1752245441291,15.81,693.88,693.87,28.14]
["binance-futures","BNBUSDT",1752245454187,5.23,693.61,693.6,43.7]
["binance-futures","BNBUSDT",1752245514787,13.99,693.53,693.52,5.02]
["binance-futures","BNBUSDT",1752245521827,60.72,693.04,693.03,2.83]
["binance-futures","BNBUSDT",1752245563365,15.69,692.01,692.0,30.97]
["binance-futures","BNBUSDT",1752245588382,14.45,691.2,691.19,39.67]
["binance-futures","BNBUSDT",1752245614871,14.28,690.73,690.72,36.71]
["binance-futures","BNBUSDT",1752245636682,0.24,690.96,690.95,4.56]
["binance-futures","BNBUSDT",1752245664801,11.62,691.45,691.4,0.96]
["binance-futures","BNBUSDT",1752245717905,18.28,692.02,692.01,2.92]
["binance-futures","BNBUSDT",1752245754278,20.32,692.06,692.05,14.97]
["binance-futures","BNBUSDT",1752245780044,104.52,691.78,691.77,14.72]
["binance-futures","BNBUSDT",1752245822705,36.13,691.53,691.52,40.14]
["binance-futures","BNBUSDT",1752245859153,35.3,691.61,691.6,16.82]
["binance-futures","BNBUSDT",1752245913060,32.18,691.47,691.46,30.96]
["binance-futures","BNBUSDT",1752245927245,33.73,691.84,691.83,18.9]
["binance-futures","BNBUSDT",1752245962651,30.91,692.29,692.28,17.13]
["binance-futures","BNBUSDT",1752246027500,17.83,692.65,692.64,19.32]
["binance-futures","BNBUSDT",1752246064917,84.51,692.71,692.7,27.38]
["binance-futures","BNBUSDT",1752246067995,25.08,692.64,692.63,10.28]
["binance-futures","BNBUSDT",1752246130987,39.73,692.62,692.61,6.11]
["binance-futures","BNBUSDT",1752246172111,50.4,692.33,692.32,2.75]
["binance-futures","BNBUSDT",1752246202942,61.81,692.23,692.22,5.19]
["binance-futures","BNBUSDT",1752246240521,25.82,692.02,692.01,39.21]
["binance-futures","BNBUSDT",1752246284241,48.55,692.19,692.18,20.0]
["binance-futures","BNBUSDT",1752246323984,52.19,691.75,691.74,4.06]
["binance-futures","BNBUSDT",1752246347839,2.04,691.35,691.34,2.86]
["binance-futures","BNBUSDT",1752246375250,76.3,690.71,690.7,3.37]
["binance-futures","BNBUSDT",1752246434472,39.18,691.54,691.53,24.93]
["binance-futures","BNBUSDT",1752246469672,59.42,690.81,690.8,11.59]
["binance-futures","BNBUSDT",1752246506896,11.86,690.84,690.83,25.28]
["binance-futures","BNBUSDT",1752246523654,64.68,690.55,690.54,24.46]
["binance-futures","BNBUSDT",1752246553253,43.35,690.56,690.55,15.31]
["binance-futures","BNBUSDT",1752246608937,41.2,690.9,690.89,0.99]
["binance-futures","BNBUSDT",1752246615655,0.67,690.44,690.42,1.24]
["binance-futures","BNBUSDT",1752246645832,6.36,691.14,691.13,30.45]
["binance-futures","BNBUSDT",1752246681406,68.74,691.69,691.68,2.21]
["binance-futures","BNBUSDT",1752246732767,3.67,691.67,691.66,33.97]
["binance-futures","BNBUSDT",1752246740780,16.37,691.52,691.51,11.99]
["binance-futures","BNBUSDT",1752246792317,82.22,690.89,690.88,0.31]
["binance-futures","BNBUSDT",1752246831328,11.1,691.08,691.07,13.41]
["binance-futures","BNBUSDT",1752246864623,0.01,690.2,690.17,5.9]
["binance-futures","BNBUSDT",1752246890604,29.6,690.82,690.81,6.33]
["binance-futures","BNBUSDT",1752246921873,38.09,691.03,691.02,11.42]
["binance-futures","BNBUSDT",1752246977908,50.96,691.13,691.12,0.29]
["binance-futures","BNBUSDT",1752247021012,0.94,691.61,691.6,59.07]
["binance-futures","BNBUSDT",1752247048848,10.62,691.42,691.41,16.81]
["binance-futures","BNBUSDT",1752247065866,15.02,691.2,691.19,57.17]
["binance-futures","BNBUSDT",1752247124142,9.07,691.71,691.7,34.63]
["binance-futures","BNBUSDT",1752247169619,24.17,692.09,692.08,26.21]
["binance-futures","BNBUSDT",1752247184617,33.93,692.11,692.1,17.57]
["binance-futures","BNBUSDT",1752247207019,22.36,691.89,691.88,36.72]
["binance-futures","BNBUSDT",1752247250981,31.56,691.67,691.66,22.92]
["binance-futures","BNBUSDT",1752247314478,32.37,692.23,692.22,53.13]
["binance-futures","BNBUSDT",1752247338630,14.84,692.02,692.01,35.08]
["binance-futures","BNBUSDT",1752247370774,13.01,691.89,691.88,33.55]
["binance-futures","BNBUSDT",1752247407408,2.78,691.44,691.43,58.57]
["binance-futures","BNBUSDT",1752247433934,89.45,691.27,691.26,0.52]
["binance-futures","BNBUSDT",1752247469738,35.54,691.44,691.43,23.15]
["binance-futures","BNBUSDT",1752247502029,58.37,691.06,691.05,13.67]
["binance-futures","BNBUSDT",1752247563087,35.73,691.18,691.17,30.54]
["binance-futures","BNBUSDT",1752247576055,73.85,691.0,690.99,57.78]
["binance-futures","BNBUSDT",1752247642689,44.48,691.14,691.13,29.81]
["binance-futures","BNBUSDT",1752247653016,0.87,691.21,691.2,53.86]
["binance-futures","BNBUSDT",1752247706762,49.54,691.08,691.07,24.76]
["binance-futures","BNBUSDT",1752247741669,8.19,691.64,691.63,28.72]
["binance-futures","BNBUSDT",1752247761310,13.26,691.59,691.58,12.45]
["binance-futures","BNBUSDT",1752247784784,40.85,692.0,691.99,39.61]
["binance-futures","BNBUSDT",1752247814242,14.28,691.83,691.82,6.66]
["binance-futures","BNBUSDT",1752247838672,9.92,691.32,691.31,31.5]
["binance-futures","BNBUSDT",1752247883881,12.27,690.93,690.92,66.1]
["binance-futures","BNBUSDT",1752247905102,0.81,690.82,690.81,50.66]
["binance-futures","BNBUSDT",1752247933558,16.18,691.38,691.37,12.51]
["binance-futures","BNBUSDT",1752247962741,4.14,691.34,691.33,82.0]
["binance-futures","BNBUSDT",1752248006997,3.9,691.25,691.24,33.88]
["binance-futures","BNBUSDT",1752248017583,11.83,691.42,691.41,32.13]
["binance-futures","BNBUSDT",1752248065572,50.5,691.75,691.74,12.9]
["binance-futures","BNBUSDT",1752248085103,16.27,691.8,691.79,35.62]
["binance-futures","BNBUSDT",1752248139371,6.77,691.72,691.71,35.37]
["binance-futures","BNBUSDT",1752248143790,9.87,691.67,691.66,36.26]
["binance-futures","BNBUSDT",1752248195909,0.07,692.37,692.36,0.01]
["binance-futures","BNBUSDT",1752248226299,2.98,692.1,692.09,71.54]
["binance-futures","BNBUSDT",1752248253396,39.44,692.15,692.14,33.27]
["binance-futures","BNBUSDT",1752248286689,16.56,692.07,692.06,38.94]
["binance-futures","BNBUSDT",1752248316277,5.36,692.79,692.78,39.11]
["binance-futures","BNBUSDT",1752248350312,15.23,692.45,692.44,18.04]
["binance-futures","BNBUSDT",1752248408565,0.74,692.49,692.48,79.39]
["binance-futures","BNBUSDT",1752248429884,19.27,692.62,692.61,35.52]
["binance-futures","BNBUSDT",1752248476281,22.7,692.74,692.73,44.16]
["binance-futures","BNBUSDT",1752248517760,4.42,693.1,693.09,52.09]
["binance-futures","BNBUSDT",1752248561304,12.88,693.41,693.4,44.87]
["binance-futures","BNBUSDT",1752248581224,12.83,693.35,693.34,25.7]
["binance-futures","BNBUSDT",1752248617907,23.98,693.23,693.22,55.39]
["binance-futures","BNBUSDT",1752248677577,40.65,692.64,692.63,33.35]
["binance-futures","BNBUSDT",1752248686873,61.8,692.72,692.71,6.94]
["binance-futures","BNBUSDT",1752248762281,29.43,692.49,692.48,24.38]
["binance-futures","BNBUSDT",1752248788063,67.94,692.65,692.64,7.28]
["binance-futures","BNBUSDT",1752248813966,1.13,692.09,692.08,32.31]
["binance-futures","BNBUSDT",1752248834867,35.9,692.13,692.12,35.28]
["binance-futures","BNBUSDT",1752248867621,15.32,692.53,692.52,26.06]
["binance-futures","BNBUSDT",1752248895353,1.44,692.23,692.21,16.0]
["binance-futures","BNBUSDT",1752248921312,23.33,692.3,692.29,12.91]
["binance-futures","BNBUSDT",1752248947447,5.17,691.99,691.98,32.36]
["binance-futures","BNBUSDT",1752248989208,48.68,692.36,692.35,54.49]
["binance-futures","BNBUSDT",1752249031786,31.46,692.7,692.69,26.18]
["binance-futures","BNBUSDT",1752249058767,47.42,693.33,693.32,1.62]
["binance-futures","BNBUSDT",1752249078731,44.89,693.09,693.08,2.76]
["binance-futures","BNBUSDT",1752249111272,62.99,693.02,693.01,48.02]
["binance-futures","BNBUSDT",1752249140241,33.92,692.88,692.87,22.27]
["binance-futures","BNBUSDT",1752249189412,0.78,692.23,692.22,30.73]
["binance-futures","BNBUSDT",1752249199860,6.19,691.51,691.5,0.73]
["binance-futures","BNBUSDT",1752249224449,47.01,691.02,691.01,2.89]
["binance-futures","BNBUSDT",1752249252190,37.2,690.7,690.69,43.03]
["binance-futures","BNBUSDT",1752249296545,16.42,690.11,690.1,8.02]
["binance-futures","BNBUSDT",1752249322912,11.3,688.92,688.91,1.43]
["binance-futures","BNBUSDT",1752249339380,4.72,688.8,688.79,24.53]
["binance-futures","BNBUSDT",1752249364542,1.6,688.26,688.24,16.89]
["binance-futures","BNBUSDT",1752249382084,42.11,687.72,687.71,10.18]
["binance-futures","BNBUSDT",1752249404948,30.1,688.33,688.32,29.49]
["binance-futures","BNBUSDT",1752249428475,48.79,687.45,687.44,15.04]
["binance-futures","BNBUSDT",1752249462710,0.75,687.38,687.37,42.08]
["binance-futures","BNBUSDT",1752249495401,73.9,686.99,686.98,16.47]
["binance-futures","BNBUSDT",1752249506728,4.91,687.13,687.12,36.39]
["binance-futures","BNBUSDT",1752249538284,41.93,686.96,686.95,16.83]
["binance-futures","BNBUSDT",1752249562761,81.26,687.12,687.11,3.08]
["binance-futures","BNBUSDT",1752249593231,23.16,687.7,687.69,13.73]
["binance-futures","BNBUSDT",1752249613821,4.75,687.32,687.28,13.6]
["binance-futures","BNBUSDT",1752249632389,48.2,688.07,688.06,23.73]
["binance-futures","BNBUSDT",1752249659452,4.58,688.51,688.5,43.4]
["binance-futures","BNBUSDT",1752249708760,9.56,688.78,688.77,27.29]
["binance-futures","BNBUSDT",1752249729595,7.77,688.6,688.59,42.91]
["binance-futures","BNBUSDT",1752249748829,6.68,689.0,688.99,40.06]
["binance-futures","BNBUSDT",1752249783329,7.67,689.23,689.22,22.26]
["binance-futures","BNBUSDT",1752249798716,18.3,689.19,689.18,21.84]
["binance-futures","BNBUSDT",1752249835494,46.59,689.34,689.33,2.38]
["binance-futures","BNBUSDT",1752249858907,41.81,689.76,689.75,11.19]
["binance-futures","BNBUSDT",1752249901612,9.08,689.04,689.03,27.78]
["binance-futures","BNBUSDT",1752249915432,43.89,688.99,688.98,3.63]
["binance-futures","BNBUSDT",1752249962129,11.1,688.56,688.55,45.58]
["binance-futures","BNBUSDT",1752249990133,42.56,687.61,687.6,19.32]
["binance-futures","BNBUSDT",1752250004141,23.4,687.31,687.3,15.77]
["binance-futures","BNBUSDT",1752250034066,5.53,686.5,686.47,13.09]
["binance-futures","BNBUSDT",1752250051296,1.6,687.49,687.48,35.63]
["binance-futures","BNBUSDT",1752250070393,17.27,687.28,687.27,2.85]
["binance-futures","BNBUSDT",1752250091569,28.87,687.13,687.12,12.08]
["binance-futures","BNBUSDT",1752250118232,16.67,688.14,688.13,19.86]
["binance-futures","BNBUSDT",1752250164263,2.45,688.17,688.16,31.65]
["binance-futures","BNBUSDT",1752250181414,32.65,688.32,688.31,18.15]
["binance-futures","BNBUSDT",1752250217667,87.33,688.31,688.3,1.76]
["binance-futures","BNBUSDT",1752250233892,25.06,688.24,688.23,13.57]
["binance-futures","BNBUSDT",1752250270440,0.76,688.79,688.78,28.16]
["binance-futures","BNBUSDT",1752250291747,4.95,688.23,688.22,36.59]
["binance-futures","BNBUSDT",1752250329809,59.49,688.76,688.75,43.38]
["binance-futures","BNBUSDT",1752250348059,20.18,688.73,688.72,27.95]
["binance-futures","BNBUSDT",1752250396403,16.91,688.78,688.77,6.2]
["binance-futures","BNBUSDT",1752250425768,33.97,688.48,688.47,11.72]
["binance-futures","BNBUSDT",1752250452130,34.2,688.35,688.34,8.57]
["binance-futures","BNBUSDT",1752250482584,0.03,689.13,689.12,54.94]
["binance-futures","BNBUSDT",1752250500754,27.57,689.69,689.68,6.6]
["binance-futures","BNBUSDT",1752250530424,7.19,690.76,690.75,45.41]
["binance-futures","BNBUSDT",1752250550021,4.77,690.94,690.93,16.36]
["binance-futures","BNBUSDT",1752250584072,72.76,690.69,690.68,2.82]
["binance-futures","BNBUSDT",1752250644073,6.96,689.89,689.86,0.22]
["binance-futures","BNBUSDT",1752250655563,38.37,689.94,689.93,9.88]
["binance-futures","BNBUSDT",1752250702187,72.56,689.54,689.53,9.12]
["binance-futures","BNBUSDT",1752250732055,30.21,688.61,688.6,8.09]
["binance-futures","BNBUSDT",1752250771742,7.54,688.09,688.08,0.72]
["binance-futures","BNBUSDT",1752250794175,19.58,687.84,687.83,29.19]
["binance-futures","BNBUSDT",1752250824890,23.33,688.65,688.64,19.62]
["binance-futures","BNBUSDT",1752250843587,1.84,688.56,688.55,13.03]
["binance-futures","BNBUSDT",1752250874536,5.82,688.57,688.56,40.02]
["binance-futures","BNBUSDT",1752250929370,37.74,688.75,688.74,39.4]
["binance-futures","BNBUSDT",1752250957949,6.63,689.4,689.39,13.9]
["binance-futures","BNBUSDT",1752250983416,28.75,689.55,689.54,4.86]
["binance-futures","BNBUSDT",1752250999326,32.84,689.58,689.57,12.82]
["binance-futures","BNBUSDT",1752251044293,15.45,689.6,689.59,27.17]
["binance-futures","BNBUSDT",1752251085864,10.72,689.89,689.88,27.04]
["binance-futures","BNBUSDT",1752251109967,6.56,689.61,689.6,24.28]
["binance-futures","BNBUSDT",1752251143829,13.1,689.79,689.78,28.68]
["binance-futures","BNBUSDT",1752251188906,13.79,690.08,690.07,38.54]
["binance-futures","BNBUSDT",1752251244105,15.68,690.39,690.38,63.39]
["binance-futures","BNBUSDT",1752251280013,24.43,691.11,691.1,34.59]
["binance-futures","BNBUSDT",1752251298083,45.64,690.99,690.98,16.65]
["binance-futures","BNBUSDT",1752251348643,26.18,690.9,690.89,33.46]
["binance-futures","BNBUSDT",1752251390301,7.27,691.22,691.21,15.79]
["binance-futures","BNBUSDT",1752251429974,15.57,691.2,691.19,63.02]
["binance-futures","BNBUSDT",1752251447217,37.8,692.13,692.12,46.65]
["binance-futures","BNBUSDT",1752251494189,49.54,692.13,692.12,20.79]
["binance-futures","BNBUSDT",1752251530671,9.82,692.11,692.1,102.16]
["binance-futures","BNBUSDT",1752251560324,17.34,691.46,691.45,3.62]
["binance-futures","BNBUSDT",1752251590143,61.12,691.57,691.56,7.38]
["binance-futures","BNBUSDT",1752251619186,42.35,691.4,691.39,37.37]
["binance-futures","BNBUSDT",1752251658008,44.88,691.66,691.65,10.17]
["binance-futures","BNBUSDT",1752251679315,83.96,691.39,691.38,24.08]
["binance-futures","BNBUSDT",1752251723312,26.76,691.33,691.32,17.21]
["binance-futures","BNBUSDT",1752251751195,4.38,691.21,691.2,46.73]
["binance-futures","BNBUSDT",1752251799332,62.35,690.16,690.15,3.33]
["binance-futures","BNBUSDT",1752251851020,22.88,690.49,690.48,27.3]
["binance-futures","BNBUSDT",1752251864847,19.27,690.55,690.54,39.72]
["binance-futures","BNBUSDT",1752251918233,4.35,690.52,690.51,77.07]
["binance-futures","BNBUSDT",1752251952095,27.46,690.99,690.98,28.04]
["binance-futures","BNBUSDT",1752251996110,0.01,690.64,690.63,117.58]
["binance-futures","BNBUSDT",1752252022215,5.42,691.3,691.29,34.82]
["binance-futures","BNBUSDT",1752252046548,10.31,691.41,691.4,23.63]
["binance-futures","BNBUSDT",1752252129106,36.55,691.62,691.61,41.05]
["binance-futures","BNBUSDT",1752252130372,41.29,691.8,691.79,37.88]
["binance-futures","BNBUSDT",1752252205146,1.92,690.94,690.93,84.83]
["binance-futures","BNBUSDT",1752252245963,17.28,690.72,690.71,51.5]
["binance-futures","BNBUSDT",1752252292540,117.15,690.99,690.98,2.87]
["binance-futures","BNBUSDT",1752252308203,28.71,690.78,690.77,61.5]
["binance-futures","BNBUSDT",1752252363174,27.05,690.75,690.74,39.36]
["binance-futures","BNBUSDT",1752252394125,59.58,690.56,690.55,14.87]
["binance-futures","BNBUSDT",1752252436778,0.71,689.75,689.74,5.52]
["binance-futures","BNBUSDT",1752252458009,3.24,689.76,689.75,87.2]
["binance-futures","BNBUSDT",1752252520617,0.02,690.1,690.09,2.55]
["binance-futures","BNBUSDT",1752252554459,36.56,690.39,690.38,22.18]
["binance-futures","BNBUSDT",1752252586871,12.81,690.28,690.27,42.61]
["binance-futures","BNBUSDT",1752252625451,27.09,691.8,691.79,28.06]
["binance-futures","BNBUSDT",1752252659255,24.54,692.01,692.0,37.67]
["binance-futures","BNBUSDT",1752252685959,38.75,692.56,692.55,4.17]
["binance-futures","BNBUSDT",1752252750371,39.18,693.2,693.19,2.17]
["binance-futures","BNBUSDT",1752252758442,6.42,693.28,693.22,8.96]
["binance-futures","BNBUSDT",1752252829210,41.53,692.7,692.69,14.54]
["binance-futures","BNBUSDT",1752252845823,7.68,692.87,692.86,28.06]
["binance-futures","BNBUSDT",1752252907530,79.14,693.03,693.02,36.02]
["binance-futures","BNBUSDT",1752252928745,16.76,693.03,693.02,47.45]
["binance-futures","BNBUSDT",1752252997316,27.85,693.1,693.09,67.03]
["binance-futures","BNBUSDT",1752253024786,18.26,693.99,693.98,17.71]
["binance-futures","BNBUSDT",1752253071623,48.99,693.96,693.95,42.57]
["binance-futures","BNBUSDT",1752253106643,25.43,693.97,693.96,39.04]
["binance-futures","BNBUSDT",1752253180761,59.9,694.47,694.46,36.81]
["binance-futures","BNBUSDT",1752253211306,79.42,694.66,694.65,35.44]
["binance-futures","BNBUSDT",1752253244525,42.13,694.33,694.32,9.73]
["binance-futures","BNBUSDT",1752253275220,54.87,694.29,694.28,44.35]
["binance-futures","BNBUSDT",1752253312411,15.73,695.25,695.24,24.79]
["binance-futures","BNBUSDT",1752253331024,27.71,696.76,696.75,25.26]
["binance-futures","BNBUSDT",1752253374223,66.77,696.36,696.35,5.71]
["binance-futures","BNBUSDT",1752253379469,55.66,696.18,696.17,0.82]
["binance-futures","BNBUSDT",1752253408430,55.68,696.26,696.25,33.14]
["binance-futures","BNBUSDT",1752253452264,33.6,695.81,695.8,3.18]
["binance-futures","BNBUSDT",1752253492091,51.43,695.31,695.3,41.32]
["binance-futures","BNBUSDT",1752253521358,4.37,694.76,694.74,16.17]
["binance-futures","BNBUSDT",1752253550029,58.63,694.7,694.69,9.02]
["binance-futures","BNBUSDT",1752253583092,46.48,694.9,694.89,81.9]
["binance-futures","BNBUSDT",1752253615478,11.53,695.4,695.39,78.23]
["binance-futures","BNBUSDT",1752253641855,77.3,695.14,695.13,4.9]
["binance-futures","BNBUSDT",1752253680444,54.89,695.04,695.03,26.28]
["binance-futures","BNBUSDT",1752253741526,8.09,695.98,695.97,53.14]
["binance-futures","BNBUSDT",1752253790570,68.03,695.74,695.73,28.41]
["binance-futures","BNBUSDT",1752253821994,28.49,694.71,694.7,24.0]
["binance-futures","BNBUSDT",1752253848934,38.56,694.31,694.3,84.21]
["binance-futures","BNBUSDT",1752253875862,25.97,694.67,694.66,31.66]
["binance-futures","BNBUSDT",1752253925142,64.0,694.55,694.54,4.73]
["binance-futures","BNBUSDT",1752253935937,15.9,694.17,694.16,31.05]
["binance-futures","BNBUSDT",1752253976368,33.34,694.1,694.09,22.63]
["binance-futures","BNBUSDT",1752254018784,38.88,694.34,694.33,46.32]
["binance-futures","BNBUSDT",1752254089698,21.25,693.89,693.88,7.5]
["binance-futures","BNBUSDT",1752254125705,7.61,694.04,694.03,95.37]
["binance-futures","BNBUSDT",1752254138803,44.05,694.44,694.43,39.04]
["binance-futures","BNBUSDT",1752254188502,3.65,694.22,694.2,13.82]
["binance-futures","BNBUSDT",1752254231930,43.02,694.13,694.12,4.84]
["binance-futures","BNBUSDT",1752254279642,16.27,693.95,693.94,26.05]
["binance-futures","BNBUSDT",1752254309462,22.88,694.07,694.06,29.91]
["binance-futures","BNBUSDT",1752254367078,4.14,694.84,694.8,16.33]
["binance-futures","BNBUSDT",1752254415299,44.46,695.26,695.25,34.57]
["binance-futures","BNBUSDT",1752254448271,38.63,694.9,694.89,0.55]
["binance-futures","BNBUSDT",1752254473525,53.41,695.18,695.17,40.92]
["binance-futures","BNBUSDT",1752254510861,107.42,695.36,695.35,1.29]
["binance-futures","BNBUSDT",1752254548795,54.07,695.37,695.36,16.83]
["binance-futures","BNBUSDT",1752254609490,4.15,695.32,695.31,29.44]
["binance-futures","BNBUSDT",1752254622421,50.41,695.5,695.49,33.82]
["binance-futures","BNBUSDT",1752254684615,42.68,695.04,695.03,22.7]
["binance-futures","BNBUSDT",1752254694763,31.86,695.27,695.26,31.89]
["binance-futures","BNBUSDT",1752254763927,9.17,694.81,694.8,3.61]
["binance-futures","BNBUSDT",1752254769272,50.96,694.91,694.9,39.6]
["binance-futures","BNBUSDT",1752254823347,7.93,694.8,694.78,5.32]
["binance-futures","BNBUSDT",1752254858912,44.28,695.29,695.28,0.95]
["binance-futures","BNBUSDT",1752254891233,10.72,695.27,695.26,90.7]
["binance-futures","BNBUSDT",1752254937028,41.4,695.49,695.48,18.35]
["binance-futures","BNBUSDT",1752254972336,55.79,695.33,695.32,18.37]
["binance-futures","BNBUSDT",1752255040440,0.8,695.94,695.93,27.81]
["binance-futures","BNBUSDT",1752255049266,61.22,695.89,695.88,5.9]
["binance-futures","BNBUSDT",1752255109966,20.61,695.4,695.39,29.09]
["binance-futures","BNBUSDT",1752255154255,6.73,695.43,695.42,55.86]
["binance-futures","BNBUSDT",1752255186307,20.16,695.15,695.14,41.59]
["binance-futures","BNBUSDT",1752255241713,16.53,695.11,695.1,29.02]
["binance-futures","BNBUSDT",1752255260749,33.08,694.77,694.76,4.25]
["binance-futures","BNBUSDT",1752255293221,28.86,694.86,694.85,18.74]
["binance-futures","BNBUSDT",1752255345527,31.77,696.16,696.15,91.04]
["binance-futures","BNBUSDT",1752255372518,89.14,696.03,696.02,2.86]
["binance-futures","BNBUSDT",1752255412583,23.75,696.0,695.99,17.6]
["binance-futures","BNBUSDT",1752255484763,103.72,695.31,695.3,3.47]
["binance-futures","BNBUSDT",1752255514266,59.02,695.03,695.02,4.48]
["binance-futures","BNBUSDT",1752255544446,105.22,694.69,694.68,0.3]
["binance-futures","BNBUSDT",1752255581219,40.83,694.72,694.71,28.22]
["binance-futures","BNBUSDT",1752255611387,39.48,694.74,694.73,23.2]
["binance-futures","BNBUSDT",1752255668093,56.4,695.19,695.18,2.62]
["binance-futures","BNBUSDT",1752255683506,48.29,695.2,695.19,1.72]
["binance-futures","BNBUSDT",1752255758305,5.34,695.02,695.01,37.57]
["binance-futures","BNBUSDT",1752255771249,45.86,695.08,695.07,46.12]
["binance-futures","BNBUSDT",1752255844541,1.83,694.85,694.84,41.7]
["binance-futures","BNBUSDT",1752255914656,29.47,695.05,695.04,22.93]
["binance-futures","BNBUSDT",1752255945325,26.26,695.19,695.18,4.14]
["binance-futures","BNBUSDT",1752255979624,5.37,695.32,695.31,15.45]
["binance-futures","BNBUSDT",1752256026257,23.76,695.11,695.1,7.23]
["binance-futures","BNBUSDT",1752256065510,11.02,695.16,695.15,38.96]
["binance-futures","BNBUSDT",1752256165771,38.73,695.54,695.53,10.64]
["binance-futures","BNBUSDT",1752256200101,91.78,695.21,695.2,5.34]
["binance-futures","BNBUSDT",1752256249113,17.83,695.06,695.05,21.19]
["binance-futures","BNBUSDT",1752256280020,26.73,695.15,695.14,12.67]
["binance-futures","BNBUSDT",1752256340500,40.09,695.01,695.0,46.09]
["binance-futures","BNBUSDT",1752256387592,0.77,694.98,694.97,53.55]
["binance-futures","BNBUSDT",1752256446009,30.07,695.56,695.55,19.78]
["binance-futures","BNBUSDT",1752256460049,49.83,695.04,695.03,19.9]
["binance-futures","BNBUSDT",1752256516450,94.38,695.11,695.1,6.74]
["binance-futures","BNBUSDT",1752256580300,71.44,695.29,695.28,1.8]
["binance-futures","BNBUSDT",1752256679022,27.74,695.0,694.99,7.76]
["binance-futures","BNBUSDT",1752256740014,18.01,695.44,695.43,81.21]
["binance-futures","BNBUSDT",1752256773080,22.87,695.73,695.72,42.91]
["binance-futures","BNBUSDT",1752256819551,7.88,695.8,695.79,30.71]
["binance-futures","BNBUSDT",1752256850674,58.7,695.71,695.7,21.65]
["binance-futures","BNBUSDT",1752256895572,4.12,696.19,696.18,17.7]
["binance-futures","BNBUSDT",1752256930247,37.29,696.62,696.61,89.23]
["binance-futures","BNBUSDT",1752256982712,80.74,696.84,696.83,7.45]
["binance-futures","BNBUSDT",1752257031418,66.58,696.05,696.04,11.93]
["binance-futures","BNBUSDT",1752257078293,37.63,695.94,695.93,24.13]
["binance-futures","BNBUSDT",1752257107720,6.36,695.99,695.98,103.1]
["binance-futures","BNBUSDT",1752257146046,16.75,695.81,695.8,36.9]
["binance-futures","BNBUSDT",1752257193703,33.62,696.0,695.99,32.95]
["binance-futures","BNBUSDT",1752257217672,17.27,696.14,696.13,50.23]
["binance-futures","BNBUSDT",1752257257972,32.04,695.95,695.94,74.39]
["binance-futures","BNBUSDT",1752257299217,2.37,696.0,695.99,25.34]
["binance-futures","BNBUSDT",1752257389014,8.5,696.0,695.99,39.55]
["binance-futures","BNBUSDT",1752257435572,58.68,696.25,696.24,13.86]
["binance-futures","BNBUSDT",1752257444449,21.22,696.21,696.2,47.12]
["binance-futures","BNBUSDT",1752257510902,53.46,696.28,696.27,14.9]
["binance-futures","BNBUSDT",1752257540384,25.11,696.28,696.27,25.24]
["binance-futures","BNBUSDT",1752257585848,0.29,696.57,696.56,54.9]
["binance-futures","BNBUSDT",1752257629511,27.02,696.53,696.52,38.71]
["binance-futures","BNBUSDT",1752257680337,68.95,696.47,696.46,5.64]
["binance-futures","BNBUSDT",1752257758317,36.55,696.71,696.7,17.21]
["binance-futures","BNBUSDT",1752257802636,16.05,696.6,696.59,14.73]
["binance-futures","BNBUSDT",1752257829272,22.51,696.58,696.57,91.16]
["binance-futures","BNBUSDT",1752257883541,15.68,696.51,696.5,11.31]
["binance-futures","BNBUSDT",1752257930614,0.84,696.36,696.35,89.98]
["binance-futures","BNBUSDT",1752257988759,60.65,695.87,695.86,0.74]
["binance-futures","BNBUSDT",1752258005267,0.23,695.48,695.47,62.56]
["binance-futures","BNBUSDT",1752258052720,37.45,695.9,695.89,8.29]
["binance-futures","BNBUSDT",1752258070707,1.35,695.86,695.85,86.11]
["binance-futures","BNBUSDT",1752258113621,39.04,696.02,696.01,23.92]
["binance-futures","BNBUSDT",1752258206072,12.76,696.09,696.08,51.47]
["binance-futures","BNBUSDT",1752258237580,37.47,696.6,696.59,46.76]
["binance-futures","BNBUSDT",1752258280442,0.62,696.51,696.5,53.5]
["binance-futures","BNBUSDT",1752258320231,14.43,696.79,696.78,18.68]
["binance-futures","BNBUSDT",1752258370061,79.03,696.33,696.32,0.33]
["binance-futures","BNBUSDT",1752258405043,94.39,696.27,696.26,23.59]
["binance-futures","BNBUSDT",1752258453059,45.35,696.18,696.17,18.9]
["binance-futures","BNBUSDT",1752258498544,70.7,695.77,695.76,4.65]
["binance-futures","BNBUSDT",1752258572472,39.02,695.78,695.77,16.83]
["binance-futures","BNBUSDT",1752258640534,11.6,695.93,695.92,56.03]
["binance-futures","BNBUSDT",1752258673531,12.18,695.8,695.79,29.21]
["binance-futures","BNBUSDT",1752258728026,70.3,697.2,697.19,12.9]
["binance-futures","BNBUSDT",1752258753305,37.81,697.03,697.02,37.9]
["binance-futures","BNBUSDT",1752258785481,54.68,696.87,696.86,14.57]
["binance-futures","BNBUSDT",1752258829189,11.45,697.11,697.1,11.16]
["binance-futures","BNBUSDT",1752258882518,16.54,697.11,697.1,35.07]
["binance-futures","BNBUSDT",1752258980350,17.09,696.89,696.88,4.73]
["binance-futures","BNBUSDT",1752259031312,5.59,696.66,696.65,84.98]
["binance-futures","BNBUSDT",1752259070418,3.45,696.32,696.31,34.14]
["binance-futures","BNBUSDT",1752259107042,12.04,696.3,696.29,107.74]
["binance-futures","BNBUSDT",1752259177374,1.06,696.55,696.54,100.04]
["binance-futures","BNBUSDT",1752259226276,38.75,696.48,696.47,16.12]
["binance-futures","BNBUSDT",1752259305466,4.78,696.55,696.54,107.69]
["binance-futures","BNBUSDT",1752259332234,0.58,696.57,696.56,115.85]
["binance-futures","BNBUSDT",1752259394357,19.65,696.94,696.93,16.83]
["binance-futures","BNBUSDT",1752259458488,33.31,696.71,696.7,37.61]
["binance-futures","BNBUSDT",1752259490282,8.07,697.08,697.07,25.41]
["binance-futures","BNBUSDT",1752259544293,54.55,697.2,697.19,17.89]
["binance-futures","BNBUSDT",1752259582475,46.78,697.31,697.3,20.88]
["binance-futures","BNBUSDT",1752259619321,66.93,697.41,697.4,5.12]
["binance-futures","BNBUSDT",1752259659689,7.96,697.5,697.49,55.68]
["binance-futures","BNBUSDT",1752259705457,63.87,697.16,697.15,17.31]
["binance-futures","BNBUSDT",1752259749708,36.7,696.83,696.82,19.12]
["binance-futures","BNBUSDT",1752259813501,41.22,696.64,696.63,6.19]
["binance-futures","BNBUSDT",1752259880621,48.8,696.4,696.39,10.58]
["binance-futures","BNBUSDT",1752259905353,29.2,696.11,696.1,4.5]
["binance-futures","BNBUSDT",1752259976411,8.59,696.31,696.3,37.33]
["binance-futures","BNBUSDT",1752260012901,0.46,696.79,696.75,0.94]
["binance-futures","BNBUSDT",1752260065059,13.48,696.72,696.71,44.3]
["binance-futures","BNBUSDT",1752260099028,35.93,696.72,696.71,4.92]
["binance-futures","BNBUSDT",1752260152511,1.02,696.82,696.81,39.33]
["binance-futures","BNBUSDT",1752260259016,0.43,696.16,696.15,82.71]
["binance-futures","BNBUSDT",1752260305165,28.55,696.11,696.1,31.84]
["binance-futures","BNBUSDT",1752260354250,50.99,696.19,696.18,40.44]
["binance-futures","BNBUSDT",1752260396526,6.24,696.28,696.27,67.84]
["binance-futures","BNBUSDT",1752260433862,33.87,695.94,695.93,26.0]
["binance-futures","BNBUSDT",1752260461393,13.8,695.75,695.74,31.12]
["binance-futures","BNBUSDT",1752260520798,39.61,695.76,695.75,35.36]
["binance-futures","BNBUSDT",1752260565514,17.97,695.76,695.75,35.79]
["binance-futures","BNBUSDT",1752260638499,51.7,695.63,695.62,40.78]
["binance-futures","BNBUSDT",1752260688388,73.25,694.7,694.69,15.06]
["binance-futures","BNBUSDT",1752260726439,101.61,694.42,694.41,13.3]
["binance-futures","BNBUSDT",1752260750103,28.08,694.09,694.08,0.03]
["binance-futures","BNBUSDT",1752260793316,77.66,693.76,693.75,18.0]
["binance-futures","BNBUSDT",1752260825673,66.67,693.55,693.54,38.56]
["binance-futures","BNBUSDT",1752260848815,51.62,693.92,693.91,32.35]
["binance-futures","BNBUSDT",1752260885175,12.63,694.01,694.0,37.68]
["binance-futures","BNBUSDT",1752260959359,95.65,694.48,694.47,1.07]
["binance-futures","BNBUSDT",1752261004858,85.84,694.55,694.54,6.5]
["binance-futures","BNBUSDT",1752261050162,76.01,694.01,694.0,31.98]
["binance-futures","BNBUSDT",1752261094662,27.3,694.05,694.04,3.34]
["binance-futures","BNBUSDT",1752261126821,3.24,694.07,694.06,24.7]
["binance-futures","BNBUSDT",1752261153307,40.19,694.14,694.13,6.02]
["binance-futures","BNBUSDT",1752261213398,0.05,694.52,694.51,49.85]
["binance-futures","BNBUSDT",1752261258932,36.46,694.52,694.51,18.82]
["binance-futures","BNBUSDT",1752261306130,21.22,694.37,694.36,47.49]
["binance-futures","BNBUSDT",1752261350641,74.18,694.29,694.28,14.71]
["binance-futures","BNBUSDT",1752261433862,0.05,695.28,695.27,7.25]
["binance-futures","BNBUSDT",1752261445953,26.54,694.95,694.94,34.94]
["binance-futures","BNBUSDT",1752261501216,2.53,695.16,695.15,20.01]
["binance-futures","BNBUSDT",1752261539399,74.07,694.58,694.57,0.13]
["binance-futures","BNBUSDT",1752261582598,23.86,694.7,694.69,3.59]
["binance-futures","BNBUSDT",1752261633155,14.47,694.93,694.92,65.68]
["binance-futures","BNBUSDT",1752261691279,6.37,695.25,695.24,27.78]
["binance-futures","BNBUSDT",1752261723144,3.29,695.01,695.0,0.03]
["binance-futures","BNBUSDT",1752261779270,77.75,694.95,694.94,14.75]
["binance-futures","BNBUSDT",1752261886412,41.57,695.23,695.22,19.36]
["binance-futures","BNBUSDT",1752261931584,7.15,695.05,695.04,36.45]
["binance-futures","BNBUSDT",1752261969029,1.37,695.37,695.36,72.31]
["binance-futures","BNBUSDT",1752262002929,4.08,695.36,695.35,38.08]
["binance-futures","BNBUSDT",1752262076092,27.79,695.19,695.18,29.57]
["binance-futures","BNBUSDT",1752262103685,57.54,694.98,694.97,2.16]
["binance-futures","BNBUSDT",1752262153700,33.28,694.8,694.79,7.55]
["binance-futures","BNBUSDT",1752262199446,46.81,694.42,694.41,37.98]
["binance-futures","BNBUSDT",1752262241470,18.39,693.97,693.96,45.18]
["binance-futures","BNBUSDT",1752262303834,2.73,694.61,694.6,59.67]
["binance-futures","BNBUSDT",1752262335493,23.11,694.97,694.96,6.99]
["binance-futures","BNBUSDT",1752262391779,22.63,695.22,695.21,15.77]
["binance-futures","BNBUSDT",1752262431206,11.03,694.98,694.97,41.99]
["binance-futures","BNBUSDT",1752262485811,11.83,695.07,695.06,39.15]
["binance-futures","BNBUSDT",1752262529913,26.31,695.08,695.07,40.68]
["binance-futures","BNBUSDT",1752262581711,6.61,694.68,694.67,35.49]
["binance-futures","BNBUSDT",1752262669947,1.06,694.6,694.59,68.81]
["binance-futures","BNBUSDT",1752262727330,22.39,694.69,694.68,35.04]
["binance-futures","BNBUSDT",1752262773173,6.08,694.3,694.29,41.87]
["binance-futures","BNBUSDT",1752262805264,34.82,694.29,694.28,39.0]
["binance-futures","BNBUSDT",1752262878513,81.89,694.05,694.04,2.17]
["binance-futures","BNBUSDT",1752262912985,48.55,693.95,693.94,2.8]
["binance-futures","BNBUSDT",1752262983440,84.35,693.97,693.96,20.46]
["binance-futures","BNBUSDT",1752263010368,34.32,694.14,694.13,17.06]
["binance-futures","BNBUSDT",1752263093497,65.23,694.09,694.08,17.65]
["binance-futures","BNBUSDT",1752263182801,2.73,694.09,694.08,41.47]
["binance-futures","BNBUSDT",1752263218171,3.07,693.98,693.97,68.0]
["binance-futures","BNBUSDT",1752263272818,89.51,694.14,694.13,4.31]
["binance-futures","BNBUSDT",1752263322147,38.44,693.55,693.54,15.0]
["binance-futures","BNBUSDT",1752263364192,15.1,693.34,693.33,57.61]
["binance-futures","BNBUSDT",1752263394405,13.88,693.6,693.59,27.03]
["binance-futures","BNBUSDT",1752263447271,33.49,693.72,693.71,23.93]
["binance-futures","BNBUSDT",1752263518716,20.5,694.54,694.53,15.71]
["binance-futures","BNBUSDT",1752263527343,14.41,694.45,694.44,27.36]
["binance-futures","BNBUSDT",1752263619996,9.92,694.4,694.39,34.5]
["binance-futures","BNBUSDT",1752263640142,25.59,694.38,694.37,85.18]
["binance-futures","BNBUSDT",1752263711878,9.13,694.33,694.32,39.61]
["binance-futures","BNBUSDT",1752263749472,1.53,694.3,694.29,66.02]
["binance-futures","BNBUSDT",1752263807072,12.46,694.13,694.12,34.16]
["binance-futures","BNBUSDT",1752263841644,9.79,694.13,694.12,34.71]
["binance-futures","BNBUSDT",1752263902526,100.7,694.05,694.04,126.48]
["binance-futures","BNBUSDT",1752263985231,8.41,694.23,694.22,1.01]
["binance-futures","BNBUSDT",1752264019859,39.55,694.05,694.04,16.11]
["binance-futures","BNBUSDT",1752264057190,5.62,694.0,693.99,67.81]
["binance-futures","BNBUSDT",1752264098271,0.54,694.06,694.05,41.71]
["binance-futures","BNBUSDT",1752264150282,30.72,694.17,694.16,19.1]
["binance-futures","BNBUSDT",1752264233822,7.17,694.32,694.31,91.82]
["binance-futures","BNBUSDT",1752264248609,7.88,694.12,694.11,56.12]
["binance-futures","BNBUSDT",1752264298636,47.48,693.45,693.44,37.17]
["binance-futures","BNBUSDT",1752264353083,54.92,693.81,693.8,1.16]
["binance-futures","BNBUSDT",1752264420650,12.14,693.76,693.75,35.67]
["binance-futures","BNBUSDT",1752264428830,2.96,693.84,693.83,58.06]
["binance-futures","BNBUSDT",1752264502573,44.42,693.9,693.89,4.48]
["binance-futures","BNBUSDT",1752264547872,57.22,693.83,693.82,7.73]
["binance-futures","BNBUSDT",1752264585417,6.57,693.83,693.82,15.96]
["binance-futures","BNBUSDT",1752264623178,11.5,694.2,694.19,23.93]
["binance-futures","BNBUSDT",1752264664272,85.17,693.72,693.71,4.18]
["binance-futures","BNBUSDT",1752264719501,45.92,693.74,693.73,1.91]
["binance-futures","BNBUSDT",1752264803101,87.5,694.24,694.23,0.64]
["binance-futures","BNBUSDT",1752264842826,97.66,693.6,693.59,8.87]
["binance-futures","BNBUSDT",1752264892307,31.09,693.9,693.89,53.45]
["binance-futures","BNBUSDT",1752264932790,21.77,693.86,693.85,24.9]
["binance-futures","BNBUSDT",1752265010494,19.82,694.27,694.26,31.1]
["binance-futures","BNBUSDT",1752265032481,25.63,694.39,694.38,34.5]
["binance-futures","BNBUSDT",1752265081540,59.85,694.03,694.02,37.03]
["binance-futures","BNBUSDT",1752265171383,28.42,693.96,693.95,33.69]
["binance-futures","BNBUSDT",1752265178253,75.21,693.83,693.82,1.7]
["binance-futures","BNBUSDT",1752265235333,0.01,694.07,694.05,9.36]
["binance-futures","BNBUSDT",1752265321102,0.02,693.82,693.81,21.01]
["binance-futures","BNBUSDT",1752265415478,36.89,693.81,693.8,45.11]
["binance-futures","BNBUSDT",1752265459430,7.91,693.9,693.89,11.26]
["binance-futures","BNBUSDT",1752265511790,5.06,693.79,693.78,17.38]
["binance-futures","BNBUSDT",1752265565246,2.69,693.65,693.64,45.21]
["binance-futures","BNBUSDT",1752265619183,42.42,693.73,693.72,34.04]
["binance-futures","BNBUSDT",1752265649669,5.95,693.96,693.95,86.85]
["binance-futures","BNBUSDT",1752265706789,65.99,693.98,693.97,32.8]
["binance-futures","BNBUSDT",1752265816035,59.17,693.97,693.96,10.87]
["binance-futures","BNBUSDT",1752265883473,39.94,693.93,693.92,30.59]
["binance-futures","BNBUSDT",1752265925777,28.7,693.77,693.76,37.58]
["binance-futures","BNBUSDT",1752265964799,39.61,693.41,693.4,7.82]
["binance-futures","BNBUSDT",1752266013406,33.29,693.45,693.44,7.84]
["binance-futures","BNBUSDT",1752266066433,0.41,692.8,692.79,60.19]
["binance-futures","BNBUSDT",1752266080371,46.07,693.0,692.99,1.76]
["binance-futures","BNBUSDT",1752266128093,12.19,693.24,693.23,79.19]
["binance-futures","BNBUSDT",1752266189411,3.3,693.24,693.23,32.7]
["binance-futures","BNBUSDT",1752266282447,36.91,693.59,693.58,43.36]
["binance-futures","BNBUSDT",1752266329471,35.88,693.58,693.57,41.3]
["binance-futures","BNBUSDT",1752266392242,35.27,693.6,693.59,1.0]
["binance-futures","BNBUSDT",1752266446488,40.64,693.49,693.48,5.07]
["binance-futures","BNBUSDT",1752266491373,5.05,693.41,693.4,57.32]
["binance-futures","BNBUSDT",1752266541887,5.87,693.68,693.67,8.02]
["binance-futures","BNBUSDT",1752266652691,54.74,692.91,692.9,7.94]
["binance-futures","BNBUSDT",1752266684487,13.33,693.01,693.0,16.04]
["binance-futures","BNBUSDT",1752266747893,37.39,693.26,693.25,22.32]
["binance-futures","BNBUSDT",1752266783735,71.85,692.76,692.75,0.18]
["binance-futures","BNBUSDT",1752266796473,34.7,692.48,692.47,18.75]
["binance-futures","BNBUSDT",1752266856625,58.7,692.3,692.29,31.95]
["binance-futures","BNBUSDT",1752266913613,13.9,692.25,692.24,31.66]
["binance-futures","BNBUSDT",1752266936008,45.1,692.3,692.29,31.88]
["binance-futures","BNBUSDT",1752266973772,29.26,692.38,692.37,32.8]
["binance-futures","BNBUSDT",1752267031073,28.14,692.63,692.62,41.51]
["binance-futures","BNBUSDT",1752267124074,53.91,692.77,692.76,38.7]
["binance-futures","BNBUSDT",1752267170237,61.61,692.89,692.88,14.96]
["binance-futures","BNBUSDT",1752267224201,19.22,692.88,692.87,28.79]
["binance-futures","BNBUSDT",1752267299899,77.7,692.36,692.35,1.06]
["binance-futures","BNBUSDT",1752267327594,57.89,692.09,692.08,0.39]
["binance-futures","BNBUSDT",1752267402979,33.4,691.87,691.86,40.35]
["binance-futures","BNBUSDT",1752267417109,35.51,691.7,691.69,31.83]
["binance-futures","BNBUSDT",1752267507011,13.46,691.68,691.67,13.75]
["binance-futures","BNBUSDT",1752267522272,55.01,691.42,691.41,4.59]
["binance-futures","BNBUSDT",1752267593327,174.75,691.55,691.54,0.13]
["binance-futures","BNBUSDT",1752267602994,13.55,691.65,691.64,29.6]
["binance-futures","BNBUSDT",1752267661523,7.04,691.46,691.45,95.7]
["binance-futures","BNBUSDT",1752267703377,31.93,691.67,691.66,18.94]
["binance-futures","BNBUSDT",1752267738808,32.98,691.47,691.46,23.99]
["binance-futures","BNBUSDT",1752267774356,33.87,691.84,691.83,13.08]
["binance-futures","BNBUSDT",1752267820509,36.75,691.86,691.85,6.82]
["binance-futures","BNBUSDT",1752267867493,16.53,692.05,692.04,27.55]
["binance-futures","BNBUSDT",1752267952271,56.85,692.12,692.11,0.78]
["binance-futures","BNBUSDT",1752267988297,24.13,692.25,692.24,21.23]
["binance-futures","BNBUSDT",1752268041308,63.97,692.29,692.28,9.94]
["binance-futures","BNBUSDT",1752268091372,88.44,691.82,691.81,0.84]
["binance-futures","BNBUSDT",1752268167286,27.88,691.4,691.39,9.3]
["binance-futures","BNBUSDT",1752268184058,48.26,691.27,691.26,8.86]
["binance-futures","BNBUSDT",1752268212435,31.51,690.67,690.66,41.87]
["binance-futures","BNBUSDT",1752268242219,5.28,690.22,690.21,61.59]
["binance-futures","BNBUSDT",1752268310329,36.65,690.11,690.1,32.02]
["binance-futures","BNBUSDT",1752268356258,13.36,690.38,690.37,60.98]
["binance-futures","BNBUSDT",1752268383772,15.12,690.2,690.19,49.61]
["binance-futures","BNBUSDT",1752268426430,32.65,690.24,690.23,17.75]
["binance-futures","BNBUSDT",1752268453747,14.14,690.43,690.42,25.53]
["binance-futures","BNBUSDT",1752268494176,22.17,690.22,690.21,27.54]
["binance-futures","BNBUSDT",1752268528430,51.49,690.22,690.21,4.5]
["binance-futures","BNBUSDT",1752268567868,20.33,690.4,690.39,68.06]
["binance-futures","BNBUSDT",1752268594749,90.2,690.55,690.54,1.54]
["binance-futures","BNBUSDT",1752268654510,32.39,690.7,690.69,34.4]
["binance-futures","BNBUSDT",1752268714093,4.29,690.3,690.29,75.15]
["binance-futures","BNBUSDT",1752268758831,32.42,690.28,690.27,3.5]
["binance-futures","BNBUSDT",1752268813471,33.63,690.7,690.69,47.11]
["binance-futures","BNBUSDT",1752268837174,56.22,690.87,690.86,7.32]
["binance-futures","BNBUSDT",1752268879673,25.55,690.85,690.84,41.85]
["binance-futures","BNBUSDT",1752268950622,34.88,690.82,690.81,43.85]
["binance-futures","BNBUSDT",1752268963623,39.75,690.82,690.81,3.16]
["binance-futures","BNBUSDT",1752269007833,14.53,690.92,690.91,70.38]
["binance-futures","BNBUSDT",1752269063212,1.54,691.47,691.46,68.78]
["binance-futures","BNBUSDT",1752269136557,2.39,691.47,691.46,45.76]
["binance-futures","BNBUSDT",1752269194208,14.31,691.4,691.39,4.62]
["binance-futures","BNBUSDT",1752269225697,13.19,691.4,691.39,26.15]
["binance-futures","BNBUSDT",1752269273909,34.7,691.62,691.61,8.79]
["binance-futures","BNBUSDT",1752269316851,15.17,691.65,691.64,25.1]
["binance-futures","BNBUSDT",1752269365542,0.01,691.75,691.74,91.12]
["binance-futures","BNBUSDT",1752269419554,23.31,691.5,691.49,28.38]
["binance-futures","BNBUSDT",1752269495925,21.88,691.39,691.38,20.59]
["binance-futures","BNBUSDT",1752269556872,26.07,691.01,691.0,1.82]
["binance-futures","BNBUSDT",1752269587008,27.33,691.1,691.09,21.97]
["binance-futures","BNBUSDT",1752269643339,47.63,691.1,691.09,12.43]
["binance-futures","BNBUSDT",1752269698928,23.11,691.08,691.07,24.84]
["binance-futures","BNBUSDT",1752269773113,12.91,691.08,691.07,24.72]
["binance-futures","BNBUSDT",1752269796403,2.68,691.2,691.19,37.38]
["binance-futures","BNBUSDT",1752269837198,69.12,691.05,691.04,0.46]
["binance-futures","BNBUSDT",1752269879275,30.08,690.32,690.31,0.31]
["binance-futures","BNBUSDT",1752269934265,8.66,689.23,689.22,62.5]
["binance-futures","BNBUSDT",1752269965829,39.65,688.85,688.84,11.16]
["binance-futures","BNBUSDT",1752270001617,0.46,689.09,689.08,80.89]
["binance-futures","BNBUSDT",1752270058831,3.45,689.37,689.36,65.53]
["binance-futures","BNBUSDT",1752270088291,44.83,689.12,689.11,3.91]
["binance-futures","BNBUSDT",1752270130957,0.66,689.23,689.22,40.58]
["binance-futures","BNBUSDT",1752270169171,87.12,689.03,689.02,19.42]
["binance-futures","BNBUSDT",1752270239442,37.58,688.46,688.45,7.84]
["binance-futures","BNBUSDT",1752270289302,23.47,687.53,687.52,9.0]
["binance-futures","BNBUSDT",1752270311185,4.65,687.1,687.09,13.55]
["binance-futures","BNBUSDT",1752270359102,1.83,687.9,687.89,30.65]
["binance-futures","BNBUSDT",1752270387501,7.46,688.3,688.29,70.43]
["binance-futures","BNBUSDT",1752270434116,11.8,688.85,688.84,47.29]
["binance-futures","BNBUSDT",1752270469436,5.86,688.86,688.85,30.71]
["binance-futures","BNBUSDT",1752270507578,28.73,689.11,689.1,63.01]
["binance-futures","BNBUSDT",1752270563837,0.72,689.18,689.17,79.85]
["binance-futures","BNBUSDT",1752270622656,26.01,689.16,689.15,19.85]
["binance-futures","BNBUSDT",1752270701932,128.6,688.02,688.01,12.74]
["binance-futures","BNBUSDT",1752270726008,117.3,687.79,687.78,12.96]
["binance-futures","BNBUSDT",1752270798252,8.7,688.67,688.66,48.16]
["binance-futures","BNBUSDT",1752270826404,56.3,688.14,688.13,0.44]
["binance-futures","BNBUSDT",1752270883836,52.89,687.5,687.49,2.63]
["binance-futures","BNBUSDT",1752270911867,1.15,687.91,687.9,29.13]
["binance-futures","BNBUSDT",1752270995404,7.82,688.0,687.99,45.48]
["binance-futures","BNBUSDT",1752271025249,1.26,688.14,688.13,49.64]
["binance-futures","BNBUSDT",1752271116750,11.61,688.56,688.55,31.19]
["binance-futures","BNBUSDT",1752271150174,71.93,688.92,688.91,30.73]
["binance-futures","BNBUSDT",1752271191072,20.78,689.07,689.06,2.81]
["binance-futures","BNBUSDT",1752271235910,24.08,689.33,689.32,27.61]
["binance-futures","BNBUSDT",1752271273302,34.6,689.31,689.3,28.54]
["binance-futures","BNBUSDT",1752271324235,7.77,689.62,689.61,38.75]
["binance-futures","BNBUSDT",1752271358420,21.47,689.35,689.34,12.16]
["binance-futures","BNBUSDT",1752271409320,34.87,689.65,689.64,11.63]
["binance-futures","BNBUSDT",1752271495561,9.76,689.43,689.42,17.2]
["binance-futures","BNBUSDT",1752271519424,30.64,689.15,689.14,13.08]
["binance-futures","BNBUSDT",1752271574901,1.8,689.18,689.17,78.81]
["binance-futures","BNBUSDT",1752271621962,18.4,688.57,688.56,6.96]
["binance-futures","BNBUSDT",1752271673051,60.91,688.35,688.34,0.43]
["binance-futures","BNBUSDT",1752271702510,35.75,688.53,688.52,36.78]
["binance-futures","BNBUSDT",1752271769572,24.22,688.22,688.21,3.63]
["binance-futures","BNBUSDT",1752271794270,31.57,688.01,688.0,15.43]
["binance-futures","BNBUSDT",1752271891780,2.61,687.93,687.92,50.59]
["binance-futures","BNBUSDT",1752271937536,35.63,688.01,688.0,20.59]
["binance-futures","BNBUSDT",1752271982174,58.18,687.71,687.7,15.0]
["binance-futures","BNBUSDT",1752272032439,22.62,687.45,687.44,25.2]
["binance-futures","BNBUSDT",1752272059915,25.1,687.36,687.35,19.77]
["binance-futures","BNBUSDT",1752272102593,26.48,687.33,687.32,6.02]
["binance-futures","BNBUSDT",1752272137048,1.92,686.76,686.72,14.73]
["binance-futures","BNBUSDT",1752272162593,38.08,686.8,686.79,6.89]
["binance-futures","BNBUSDT",1752272196666,52.23,686.67,686.66,33.82]
["binance-futures","BNBUSDT",1752272240772,29.59,686.02,686.01,55.37]
["binance-futures","BNBUSDT",1752272298225,9.07,686.0,685.99,7.54]
["binance-futures","BNBUSDT",1752272329994,4.44,686.21,686.2,40.45]
["binance-futures","BNBUSDT",1752272359124,49.87,686.25,686.24,25.52]
["binance-futures","BNBUSDT",1752272392520,36.3,686.11,686.1,24.76]
["binance-futures","BNBUSDT",1752272431340,19.72,686.29,686.28,60.67]
["binance-futures","BNBUSDT",1752272472133,34.38,685.7,685.69,6.81]
["binance-futures","BNBUSDT",1752272488576,39.76,685.78,685.77,19.9]
["binance-futures","BNBUSDT",1752272552570,7.68,685.43,685.42,28.0]
["binance-futures","BNBUSDT",1752272591245,72.6,685.57,685.56,31.18]
["binance-futures","BNBUSDT",1752272620784,0.1,685.31,685.3,41.36]
["binance-futures","BNBUSDT",1752272653536,12.46,685.08,685.07,30.4]
["binance-futures","BNBUSDT",1752272679476,0.63,684.78,684.77,38.14]
["binance-futures","BNBUSDT",1752272711364,22.54,684.55,684.54,34.74]
["binance-futures","BNBUSDT",1752272733696,78.23,684.18,684.17,1.89]
["binance-futures","BNBUSDT",1752272766871,10.69,684.09,684.08,32.49]
["binance-futures","BNBUSDT",1752272796223,19.47,683.62,683.61,25.2]
["binance-futures","BNBUSDT",1752272839439,14.18,683.16,683.15,4.57]
["binance-futures","BNBUSDT",1752272879356,17.5,683.2,683.19,40.54]
["binance-futures","BNBUSDT",1752272890744,37.45,683.13,683.12,15.34]
["binance-futures","BNBUSDT",1752272926637,1.56,683.73,683.7,42.86]
["binance-futures","BNBUSDT",1752272951925,25.59,684.6,684.59,20.72]
["binance-futures","BNBUSDT",1752272983315,8.98,684.32,684.31,27.13]
["binance-futures","BNBUSDT",1752273004036,8.74,684.18,684.17,25.71]
["binance-futures","BNBUSDT",1752273056410,0.64,684.45,684.44,32.35]
["binance-futures","BNBUSDT",1752273081751,13.46,684.29,684.28,23.06]
["binance-futures","BNBUSDT",1752273109129,21.39,684.18,684.17,1.07]
["binance-futures","BNBUSDT",1752273134310,6.16,684.01,684.0,91.09]
["binance-futures","BNBUSDT",1752273162468,33.45,683.81,683.8,25.24]
["binance-futures","BNBUSDT",1752273192849,40.5,683.77,683.76,8.94]
["binance-futures","BNBUSDT",1752273211391,3.31,683.85,683.84,28.68]
["binance-futures","BNBUSDT",1752273247101,28.48,685.62,685.59,0.03]
["binance-futures","BNBUSDT",1752273266320,17.21,686.34,686.33,16.26]
["binance-futures","BNBUSDT",1752273307643,26.01,686.54,686.53,47.44]
["binance-futures","BNBUSDT",1752273357176,42.49,685.75,685.74,13.47]
["binance-futures","BNBUSDT",1752273379248,19.15,685.93,685.92,11.08]
["binance-futures","BNBUSDT",1752273418409,21.29,686.1,686.09,23.1]
["binance-futures","BNBUSDT",1752273451072,12.98,685.82,685.81,26.13]
["binance-futures","BNBUSDT",1752273483510,13.58,685.68,685.67,19.23]
["binance-futures","BNBUSDT",1752273510101,7.15,685.15,685.14,28.49]
["binance-futures","BNBUSDT",1752273538229,13.3,685.13,685.12,6.69]
["binance-futures","BNBUSDT",1752273600624,0.95,684.36,684.35,40.47]
["binance-futures","BNBUSDT",1752273603749,7.59,684.34,684.33,41.43]
["binance-futures","BNBUSDT",1752273666141,5.52,684.83,684.82,31.52]
["binance-futures","BNBUSDT",1752273684533,26.98,684.61,684.6,24.26]
["binance-futures","BNBUSDT",1752273728781,9.87,684.18,684.17,20.85]
["binance-futures","BNBUSDT",1752273748210,2.19,684.43,684.42,72.92]
["binance-futures","BNBUSDT",1752273790956,8.21,686.13,686.12,10.53]
["binance-futures","BNBUSDT",1752273813597,54.94,685.49,685.48,0.34]
["binance-futures","BNBUSDT",1752273853847,37.86,685.01,685.0,4.11]
["binance-futures","BNBUSDT",1752273878310,15.16,684.9,684.89,91.39]
["binance-futures","BNBUSDT",1752273943660,9.24,685.32,685.31,18.04]
["binance-futures","BNBUSDT",1752273975126,7.79,685.56,685.55,63.27]
["binance-futures","BNBUSDT",1752274003803,2.77,685.65,685.64,26.28]
["binance-futures","BNBUSDT",1752274042570,35.12,685.28,685.18,14.11]
["binance-futures","BNBUSDT",1752274077700,38.37,684.67,684.66,0.89]
["binance-futures","BNBUSDT",1752274100243,35.92,684.78,684.77,90.22]
["binance-futures","BNBUSDT",1752274159044,5.7,685.7,685.69,29.54]
["binance-futures","BNBUSDT",1752274170141,3.75,685.7,685.69,22.83]
["binance-futures","BNBUSDT",1752274238147,2.52,685.4,685.39,41.86]
["binance-futures","BNBUSDT",1752274251735,1.7,685.47,685.46,61.61]
["binance-futures","BNBUSDT",1752274309612,36.59,685.84,685.83,24.83]
["binance-futures","BNBUSDT",1752274345017,2.13,686.43,686.42,67.02]
["binance-futures","BNBUSDT",1752274384794,12.53,686.5,686.49,59.41]
["binance-futures","BNBUSDT",1752274419328,38.68,686.53,686.52,30.35]
["binance-futures","BNBUSDT",1752274461016,29.14,686.3,686.29,20.43]
["binance-futures","BNBUSDT",1752274488796,29.59,685.68,685.67,2.21]
["binance-futures","BNBUSDT",1752274526386,0.25,686.41,686.4,99.07]
["binance-futures","BNBUSDT",1752274606114,10.95,686.2,686.19,35.24]
["binance-futures","BNBUSDT",1752274651593,58.57,686.41,686.4,0.06]
["binance-futures","BNBUSDT",1752274698625,29.57,686.14,686.13,27.01]
["binance-futures","BNBUSDT",1752274719624,28.64,686.27,686.26,30.47]
["binance-futures","BNBUSDT",1752274783557,25.59,686.5,686.49,15.88]
["binance-futures","BNBUSDT",1752274846994,48.98,686.49,686.48,8.06]
["binance-futures","BNBUSDT",1752274856371,7.32,686.35,686.34,18.64]
["binance-futures","BNBUSDT",1752274895671,25.7,686.7,686.69,32.5]
["binance-futures","BNBUSDT",1752274944744,41.42,687.26,687.25,8.78]
["binance-futures","BNBUSDT",1752275013705,4.92,687.25,687.24,14.62]
["binance-futures","BNBUSDT",1752275055122,14.34,687.39,687.38,34.22]
["binance-futures","BNBUSDT",1752275074303,34.31,687.53,687.52,30.21]
["binance-futures","BNBUSDT",1752275130030,13.28,687.82,687.81,20.46]
["binance-futures","BNBUSDT",1752275173440,30.32,687.98,687.97,13.76]
["binance-futures","BNBUSDT",1752275228241,7.19,688.18,688.17,11.0]
["binance-futures","BNBUSDT",1752275251721,42.8,688.32,688.31,0.22]
["binance-futures","BNBUSDT",1752275321022,0.45,688.32,688.31,65.58]
["binance-futures","BNBUSDT",1752275380605,31.6,688.41,688.4,5.41]
["binance-futures","BNBUSDT",1752275433271,9.61,688.42,688.41,23.55]
["binance-futures","BNBUSDT",1752275474020,1.39,688.45,688.44,31.99]
["binance-futures","BNBUSDT",1752275520469,2.93,688.63,688.62,77.97]
["binance-futures","BNBUSDT",1752275564225,40.88,688.53,688.52,22.42]
["binance-futures","BNBUSDT",1752275590583,2.47,688.68,688.67,31.59]
["binance-futures","BNBUSDT",1752275656572,4.28,688.84,688.83,41.24]
["binance-futures","BNBUSDT",1752275706484,36.18,688.85,688.84,37.58]
["binance-futures","BNBUSDT",1752275788466,45.07,688.47,688.46,29.57]
["binance-futures","BNBUSDT",1752275829617,37.31,689.06,689.05,2.35]
["binance-futures","BNBUSDT",1752275842044,37.25,689.06,689.05,15.95]
["binance-futures","BNBUSDT",1752275918747,3.96,688.99,688.98,0.02]
["binance-futures","BNBUSDT",1752275963765,5.46,689.1,689.09,73.35]
["binance-futures","BNBUSDT",1752276014351,24.57,689.04,689.03,32.42]
["binance-futures","BNBUSDT",1752276056625,35.84,688.88,688.87,24.1]
["binance-futures","BNBUSDT",1752276096873,38.5,689.15,689.14,18.9]
["binance-futures","BNBUSDT",1752276190187,9.24,689.63,689.62,68.78]
["binance-futures","BNBUSDT",1752276249026,29.49,689.78,689.77,7.03]
["binance-futures","BNBUSDT",1752276289975,26.73,689.83,689.82,41.63]
["binance-futures","BNBUSDT",1752276343603,0.57,689.84,689.83,25.71]
["binance-futures","BNBUSDT",1752276402905,25.73,689.95,689.94,23.15]
["binance-futures","BNBUSDT",1752276483560,28.75,689.79,689.78,7.58]
["binance-futures","BNBUSDT",1752276502491,25.56,689.89,689.88,62.83]
["binance-futures","BNBUSDT",1752276547105,7.31,690.05,690.04,54.46]
["binance-futures","BNBUSDT",1752276631668,28.79,689.89,689.88,27.25]
["binance-futures","BNBUSDT",1752276658812,36.23,689.85,689.84,23.04]
["binance-futures","BNBUSDT",1752276703456,33.98,689.43,689.42,13.86]
["binance-futures","BNBUSDT",1752276777610,52.68,689.41,689.4,2.87]
["binance-futures","BNBUSDT",1752276815758,29.19,689.39,689.38,69.34]
["binance-futures","BNBUSDT",1752276868923,0.02,689.4,689.39,113.85]
["binance-futures","BNBUSDT",1752276926733,0.59,689.57,689.56,124.7]
["binance-futures","BNBUSDT",1752276964239,23.52,689.74,689.73,24.75]
["binance-futures","BNBUSDT",1752277072511,0.38,689.78,689.77,96.68]
["binance-futures","BNBUSDT",1752277086089,10.74,689.82,689.81,33.79]
["binance-futures","BNBUSDT",1752277185418,28.92,690.07,690.06,45.99]
["binance-futures","BNBUSDT",1752277203313,14.25,689.83,689.82,41.54]
["binance-futures","BNBUSDT",1752277284178,41.95,690.12,690.11,12.38]
["binance-futures","BNBUSDT",1752277362334,36.65,690.0,689.99,26.78]
["binance-futures","BNBUSDT",1752277393370,31.13,689.89,689.88,55.44]
["binance-futures","BNBUSDT",1752277439630,51.01,689.81,689.8,0.89]
["binance-futures","BNBUSDT",1752277504386,48.11,690.02,690.01,11.61]
["binance-futures","BNBUSDT",1752277556536,15.7,690.31,690.3,72.96]
["binance-futures","BNBUSDT",1752277647201,8.22,689.85,689.84,34.4]
["binance-futures","BNBUSDT",1752277675375,27.13,689.57,689.56,79.96]
["binance-futures","BNBUSDT",1752277724399,27.15,689.77,689.76,86.03]
["binance-futures","BNBUSDT",1752277762275,71.6,690.23,690.22,11.64]
["binance-futures","BNBUSDT",1752277827839,7.62,690.23,690.22,59.97]
["binance-futures","BNBUSDT",1752277872723,0.09,689.9,689.89,5.6]
["binance-futures","BNBUSDT",1752277967272,20.72,690.32,690.31,58.88]
["binance-futures","BNBUSDT",1752277980617,44.19,690.23,690.22,7.74]
["binance-futures","BNBUSDT",1752278104353,23.45,690.05,690.04,20.11]
["binance-futures","BNBUSDT",1752278113036,27.34,690.12,690.11,25.8]
["binance-futures","BNBUSDT",1752278211618,33.24,690.34,690.33,87.55]
["binance-futures","BNBUSDT",1752278297498,28.71,690.32,690.31,64.13]
["binance-futures","BNBUSDT",1752278304333,38.48,690.32,690.31,17.85]
["binance-futures","BNBUSDT",1752278304387,38.48,690.32,690.31,17.88]
["binance-futures","BNBUSDT",1752278304707,38.48,690.32,690.31,18.04]
["binance-futures","BNBUSDT",1752278304762,38.48,690.32,690.31,14.71]
["binance-futures","BNBUSDT",1752278305111,38.48,690.32,690.31,38.04]
["binance-futures","BNBUSDT",1752278305169,37.55,690.32,690.31,38.02]
["binance-futures","BNBUSDT",1752278305227,35.62,690.32,690.31,38.04]
["binance-futures","BNBUSDT",1752278305289,35.51,690.32,690.31,38.12]
["binance-futures","BNBUSDT",1752278305320,35.67,690.32,690.31,38.12]
["binance-futures","BNBUSDT",1752278305582,35.64,690.32,690.31,38.12]
["binance-futures","BNBUSDT",1752278305659,35.64,690.32,690.31,38.11]
["binance-futures","BNBUSDT",1752278306229,35.64,690.32,690.31,38.21]
["binance-futures","BNBUSDT",1752278306275,37.22,690.32,690.31,38.23]
["binance-futures","BNBUSDT",1752278306351,37.24,690.32,690.31,39.26]
["binance-futures","BNBUSDT",1752278306636,37.24,690.32,690.31,39.28]
["binance-futures","BNBUSDT",1752278307264,37.24,690.32,690.31,39.29]
["binance-futures","BNBUSDT",1752278307479,37.24,690.32,690.31,41.65]
["binance-futures","BNBUSDT",1752278307849,20.77,690.32,690.31,41.65]
["binance-futures","BNBUSDT",1752278307974,40.79,690.32,690.31,41.73]
["binance-futures","BNBUSDT",1752278308343,40.79,690.32,690.31,41.72]
["binance-futures","BNBUSDT",1752278308526,40.79,690.32,690.31,41.67]
["binance-futures","BNBUSDT",1752278308631,40.79,690.32,690.31,41.7]
["binance-futures","BNBUSDT",1752278308834,40.78,690.32,690.31,41.7]
["binance-futures","BNBUSDT",1752278309072,40.63,690.32,690.31,41.7]
["binance-futures","BNBUSDT",1752278309216,40.63,690.32,690.31,41.71]
["binance-futures","BNBUSDT",1752278309341,40.63,690.32,690.31,41.72]
["binance-futures","BNBUSDT",1752278309380,40.59,690.32,690.31,41.72]
["binance-futures","BNBUSDT",1752278309437,40.59,690.32,690.31,41.71]
["binance-futures","BNBUSDT",1752278309694,40.62,690.32,690.31,41.71]
["binance-futures","BNBUSDT",1752278310068,40.65,690.32,690.31,41.71]
["binance-futures","BNBUSDT",1752278310583,40.65,690.32,690.31,41.73]
["binance-futures","BNBUSDT",1752278310789,46.85,690.32,690.31,21.73]
["binance-futures","BNBUSDT",1752278310844,46.85,690.32,690.31,18.4]
["binance-futures","BNBUSDT",1752278311008,47.02,690.32,690.31,17.37]
["binance-futures","BNBUSDT",1752278311044,40.82,690.32,690.31,17.37]
["binance-futures","BNBUSDT",1752278311088,39.32,690.32,690.31,17.37]
["binance-futures","BNBUSDT",1752278311148,40.82,690.32,690.31,17.37]
["binance-futures","BNBUSDT",1752278311272,40.82,690.32,690.31,17.95]
["binance-futures","BNBUSDT",1752278311318,40.82,690.32,690.31,15.97]
["binance-futures","BNBUSDT",1752278311515,40.82,690.32,690.31,15.98]
["binance-futures","BNBUSDT",1752278311559,40.85,690.32,690.31,17.24]
["binance-futures","BNBUSDT",1752278312009,37.3,690.32,690.31,14.62]
["binance-futures","BNBUSDT",1752278312043,37.3,690.32,690.31,19.14]
["binance-futures","BNBUSDT",1752278312332,37.3,690.32,690.31,19.17]
["binance-futures","BNBUSDT",1752278313164,37.3,690.32,690.31,19.2]
["binance-futures","BNBUSDT",1752278313365,37.3,690.32,690.31,19.18]
["binance-futures","BNBUSDT",1752278314050,43.49,690.32,690.31,15.87]
["binance-futures","BNBUSDT",1752278314208,43.78,690.32,690.31,15.87]
["binance-futures","BNBUSDT",1752278314338,43.78,690.32,690.31,15.88]
["binance-futures","BNBUSDT",1752278314395,37.58,690.32,690.31,15.88]
["binance-futures","BNBUSDT",1752278314484,37.58,690.32,690.31,15.9]
["binance-futures","BNBUSDT",1752278314534,37.26,690.32,690.31,15.9]
["binance-futures","BNBUSDT",1752278314694,37.29,690.32,690.31,15.9]
["binance-futures","BNBUSDT",1752278314827,37.29,690.32,690.31,15.89]
["binance-futures","BNBUSDT",1752278314990,37.28,690.32,690.31,15.89]
["binance-futures","BNBUSDT",1752278315202,37.28,690.32,690.31,15.92]
["binance-futures","BNBUSDT",1752278315255,37.3,690.32,690.31,15.92]
["binance-futures","BNBUSDT",1752278315357,37.3,690.32,690.31,16.7]
["binance-futures","BNBUSDT",1752278315411,37.3,690.32,690.31,16.8]
["binance-futures","BNBUSDT",1752278315504,37.8,690.32,690.31,16.8]
["binance-futures","BNBUSDT",1752278315864,37.7,690.32,690.31,16.8]
["binance-futures","BNBUSDT",1752278315927,37.71,690.32,690.31,20.11]
["binance-futures","BNBUSDT",1752278316207,37.71,690.32,690.31,18.19]
["binance-futures","BNBUSDT",1752278316261,37.71,690.32,690.31,15.02]
["binance-futures","BNBUSDT",1752278316957,37.98,690.32,690.31,8.4]
["binance-futures","BNBUSDT",1752278317009,42.51,690.32,690.31,8.4]
["binance-futures","BNBUSDT",1752278317043,42.98,690.32,690.31,8.4]
["binance-futures","BNBUSDT",1752278317140,39.87,690.32,690.31,8.4]
["binance-futures","BNBUSDT",1752278317243,39.59,690.32,690.31,8.82]
["binance-futures","BNBUSDT",1752278317278,39.59,690.32,690.31,8.87]
["binance-futures","BNBUSDT",1752278317523,39.56,690.32,690.31,8.87]
["binance-futures","BNBUSDT",1752278317634,39.84,690.32,690.31,8.89]
["binance-futures","BNBUSDT",1752278317754,39.73,690.32,690.31,8.89]
["binance-futures","BNBUSDT",1752278317816,39.45,690.32,690.31,9.37]
["binance-futures","BNBUSDT",1752278317846,39.45,690.32,690.31,9.35]
["binance-futures","BNBUSDT",1752278317911,39.71,690.32,690.31,9.37]
["binance-futures","BNBUSDT",1752278318314,39.58,690.32,690.31,9.37]
["binance-futures","BNBUSDT",1752278318384,39.58,690.32,690.31,9.41]
["binance-futures","BNBUSDT",1752278318426,39.63,690.32,690.31,9.41]
["binance-futures","BNBUSDT",1752278318803,39.63,690.32,690.31,9.24]
["binance-futures","BNBUSDT",1752278318851,39.63,690.32,690.31,9.46]
["binance-futures","BNBUSDT",1752278318966,39.59,690.32,690.31,9.46]
["binance-futures","BNBUSDT",1752278319350,39.59,690.32,690.31,9.34]
["binance-futures","BNBUSDT",1752278319402,39.59,690.32,690.31,9.37]
["binance-futures","BNBUSDT",1752278319457,39.59,690.32,690.31,9.62]
["binance-futures","BNBUSDT",1752278319510,39.87,690.32,690.31,9.66]
["binance-futures","BNBUSDT",1752278319616,39.59,690.32,690.31,9.66]
["binance-futures","BNBUSDT",1752278319652,39.82,690.32,690.31,9.66]
["binance-futures","BNBUSDT",1752278319710,40.1,690.32,690.31,9.66]
["binance-futures","BNBUSDT",1752278320265,40.1,690.32,690.31,9.67]
["binance-futures","BNBUSDT",1752278320377,40.1,690.32,690.31,6.6]
["binance-futures","BNBUSDT",1752278320425,40.1,690.32,690.31,10.01]
["binance-futures","BNBUSDT",1752278320475,40.1,690.32,690.31,13.33]
["binance-futures","BNBUSDT",1752278320531,40.1,690.32,690.31,13.39]
["binance-futures","BNBUSDT",1752278320666,40.1,690.32,690.31,13.31]
["binance-futures","BNBUSDT",1752278320864,40.1,690.32,690.31,13.32]
["binance-futures","BNBUSDT",1752278321085,40.1,690.32,690.31,9.77]
["binance-futures","BNBUSDT",1752278321115,39.82,690.32,690.31,13.34]
["binance-futures","BNBUSDT",1752278321256,39.8,690.32,690.31,15.08]
["binance-futures","BNBUSDT",1752278321295,39.89,690.32,690.31,15.11]
["binance-futures","BNBUSDT",1752278322117,39.89,690.32,690.31,15.15]
["binance-futures","BNBUSDT",1752278322263,39.89,690.32,690.31,15.17]
["binance-futures","BNBUSDT",1752278322340,39.89,690.32,690.31,15.18]
["binance-futures","BNBUSDT",1752278322398,39.89,690.32,690.31,21.6]
["binance-futures","BNBUSDT",1752278322446,39.89,690.32,690.31,21.58]
["binance-futures","BNBUSDT",1752278322726,39.89,690.32,690.31,21.48]
["binance-futures","BNBUSDT",1752278323103,39.89,690.32,690.31,21.5]
["binance-futures","BNBUSDT",1752278323160,39.89,690.32,690.31,21.46]
["binance-futures","BNBUSDT",1752278323288,39.81,690.32,690.31,19.99]
["binance-futures","BNBUSDT",1752278323537,38.37,690.32,690.31,20.13]
["binance-futures","BNBUSDT",1752278323763,38.34,690.32,690.31,20.13]
["binance-futures","BNBUSDT",1752278323849,38.34,690.32,690.31,18.73]
["binance-futures","BNBUSDT",1752278324208,38.34,690.32,690.31,18.49]
["binance-futures","BNBUSDT",1752278324274,38.34,690.32,690.31,15.16]
["binance-futures","BNBUSDT",1752278324457,38.34,690.32,690.31,21.22]
["binance-futures","BNBUSDT",1752278324534,38.34,690.32,690.31,21.25]
["binance-futures","BNBUSDT",1752278325215,38.34,690.32,690.31,21.09]
["binance-futures","BNBUSDT",1752278325362,38.34,690.32,690.31,21.76]
["binance-futures","BNBUSDT",1752278325458,38.34,690.32,690.31,21.73]
["binance-futures","BNBUSDT",1752278325554,38.38,690.32,690.31,21.73]
["binance-futures","BNBUSDT",1752278325595,38.38,690.32,690.31,21.8]
["binance-futures","BNBUSDT",1752278325819,38.38,690.32,690.31,21.81]
["binance-futures","BNBUSDT",1752278326253,38.6,690.32,690.31,21.83]
["binance-futures","BNBUSDT",1752278326441,38.72,690.32,690.31,22.01]
["binance-futures","BNBUSDT",1752278326484,37.03,690.32,690.31,22.01]
["binance-futures","BNBUSDT",1752278326538,37.13,690.32,690.31,22.01]
["binance-futures","BNBUSDT",1752278327084,37.12,690.32,690.31,22.01]
["binance-futures","BNBUSDT",1752278327224,37.14,690.32,690.31,22.04]
["binance-futures","BNBUSDT",1752278327379,37.14,690.32,690.31,22.12]
["binance-futures","BNBUSDT",1752278327786,37.14,690.32,690.31,22.02]
["binance-futures","BNBUSDT",1752278328374,37.14,690.32,690.31,22.19]
["binance-futures","BNBUSDT",1752278328430,37.14,690.32,690.31,22.39]
["binance-futures","BNBUSDT",1752278328732,37.19,690.32,690.31,22.39]
["binance-futures","BNBUSDT",1752278328864,37.19,690.32,690.31,22.4]
["binance-futures","BNBUSDT",1752278329053,37.33,690.32,690.31,22.4]
["binance-futures","BNBUSDT",1752278329220,37.81,690.32,690.31,22.4]
["binance-futures","BNBUSDT",1752278329459,37.83,690.32,690.31,22.39]
["binance-futures","BNBUSDT",1752278329673,38.02,690.32,690.31,22.39]
["binance-futures","BNBUSDT",1752278329903,38.02,690.32,690.31,22.14]
["binance-futures","BNBUSDT",1752278330363,37.95,690.32,690.31,22.14]
["binance-futures","BNBUSDT",1752278330433,37.98,690.32,690.31,22.14]
["binance-futures","BNBUSDT",1752278331178,37.98,690.32,690.31,22.11]
["binance-futures","BNBUSDT",1752278331256,37.98,690.32,690.31,22.14]
["binance-futures","BNBUSDT",1752278331292,37.98,690.32,690.31,22.16]
["binance-futures","BNBUSDT",1752278331554,37.98,690.32,690.31,42.87]
["binance-futures","BNBUSDT",1752278331619,39.76,690.32,690.31,42.85]
["binance-futures","BNBUSDT",1752278331679,39.76,690.32,690.31,42.89]
["binance-futures","BNBUSDT",1752278331745,39.73,690.32,690.31,42.89]
["binance-futures","BNBUSDT",1752278331809,39.75,690.32,690.31,43.02]
["binance-futures","BNBUSDT",1752278331931,39.73,690.32,690.31,43.02]
["binance-futures","BNBUSDT",1752278332043,39.72,690.32,690.31,43.02]
["binance-futures","BNBUSDT",1752278332163,39.72,690.32,690.31,42.98]
["binance-futures","BNBUSDT",1752278332341,39.74,690.32,690.31,42.98]
["binance-futures","BNBUSDT",1752278333152,39.74,690.32,690.31,43.01]
["binance-futures","BNBUSDT",1752278333305,39.71,690.32,690.31,43.01]
["binance-futures","BNBUSDT",1752278333411,39.71,690.32,690.31,44.37]
["binance-futures","BNBUSDT",1752278333766,39.71,690.32,690.31,44.42]
["binance-futures","BNBUSDT",1752278333775,39.71,690.32,690.31,44.47]
["binance-futures","BNBUSDT",1752278334104,39.87,690.32,690.31,44.47]
["binance-futures","BNBUSDT",1752278334242,39.87,690.32,690.31,44.5]
["binance-futures","BNBUSDT",1752278334350,39.87,690.32,690.31,44.53]
["binance-futures","BNBUSDT",1752278334410,39.87,690.32,690.31,33.89]
["binance-futures","BNBUSDT",1752278334474,39.87,690.32,690.31,34.34]
["binance-futures","BNBUSDT",1752278334525,39.87,690.32,690.31,34.35]
["binance-futures","BNBUSDT",1752278335194,39.86,690.32,690.31,34.35]
["binance-futures","BNBUSDT",1752278335451,39.86,690.32,690.31,34.68]
["binance-futures","BNBUSDT",1752278335511,39.86,690.32,690.31,34.84]
["binance-futures","BNBUSDT",1752278337331,39.86,690.32,690.31,35.97]
["binance-futures","BNBUSDT",1752278337435,39.86,690.32,690.31,36.03]
["binance-futures","BNBUSDT",1752278337489,40.08,690.32,690.31,35.8]
["binance-futures","BNBUSDT",1752278337991,24.32,690.32,690.31,35.8]
["binance-futures","BNBUSDT",1752278338082,24.3,690.32,690.31,35.8]
["binance-futures","BNBUSDT",1752278338205,22.92,690.32,690.31,35.8]
["binance-futures","BNBUSDT",1752278338377,22.92,690.32,690.31,35.81]
["binance-futures","BNBUSDT",1752278338529,22.68,690.32,690.31,35.82]
["binance-futures","BNBUSDT",1752278338595,22.68,690.32,690.31,35.84]
["binance-futures","BNBUSDT",1752278338886,22.68,690.32,690.31,35.73]
["binance-futures","BNBUSDT",1752278338949,42.66,690.32,690.31,35.73]
["binance-futures","BNBUSDT",1752278339089,42.68,690.32,690.31,35.73]
["binance-futures","BNBUSDT",1752278339204,42.52,690.32,690.31,35.73]
["binance-futures","BNBUSDT",1752278339305,42.72,690.32,690.31,35.74]
["binance-futures","BNBUSDT",1752278339462,42.69,690.32,690.31,35.71]
["binance-futures","BNBUSDT",1752278339791,42.64,690.32,690.31,35.73]
["binance-futures","BNBUSDT",1752278339963,48.94,690.32,690.31,15.73]
["binance-futures","BNBUSDT",1752278340022,48.92,690.32,690.31,15.73]
["binance-futures","BNBUSDT",1752278340129,42.64,690.32,690.31,15.73]
["binance-futures","BNBUSDT",1752278340327,42.64,690.32,690.31,18.82]
["binance-futures","BNBUSDT",1752278340393,42.5,690.32,690.31,18.82]
["binance-futures","BNBUSDT",1752278340444,42.61,690.32,690.31,18.82]
["binance-futures","BNBUSDT",1752278340492,44.31,690.32,690.31,18.82]
["binance-futures","BNBUSDT",1752278340547,42.59,690.32,690.31,18.82]
["binance-futures","BNBUSDT",1752278340652,42.59,690.32,690.31,18.84]
["binance-futures","BNBUSDT",1752278340814,42.61,690.32,690.31,18.84]
["binance-futures","BNBUSDT",1752278340884,42.64,690.32,690.31,18.84]
["binance-futures","BNBUSDT",1752278340930,42.64,690.32,690.31,38.82]
["binance-futures","BNBUSDT",1752278341272,44.04,690.32,690.31,18.84]
["binance-futures","BNBUSDT",1752278341431,44.04,690.32,690.31,18.66]
["binance-futures","BNBUSDT",1752278341476,44.04,690.32,690.31,18.87]
["binance-futures","BNBUSDT",1752278341527,44.04,690.32,690.31,19.01]
["binance-futures","BNBUSDT",1752278341764,44.04,690.32,690.31,19.02]
["binance-futures","BNBUSDT",1752278341855,44.04,690.32,690.31,42.35]
["binance-futures","BNBUSDT",1752278341906,44.72,690.32,690.31,42.35]
["binance-futures","BNBUSDT",1752278342007,44.68,690.32,690.31,42.35]
["binance-futures","BNBUSDT",1752278342116,44.72,690.32,690.31,42.35]
["binance-futures","BNBUSDT",1752278342180,43.22,690.32,690.31,42.35]
["binance-futures","BNBUSDT",1752278342256,44.72,690.32,690.31,42.35]
["binance-futures","BNBUSDT",1752278342307,44.71,690.32,690.31,42.35]
["binance-futures","BNBUSDT",1752278342364,44.71,690.32,690.31,42.21]
["binance-futures","BNBUSDT",1752278342427,44.75,690.32,690.31,42.34]
["binance-futures","BNBUSDT",1752278342468,44.75,690.32,690.31,42.32]
["binance-futures","BNBUSDT",1752278342755,44.79,690.32,690.31,42.32]
["binance-futures","BNBUSDT",1752278342911,44.79,690.32,690.31,42.34]
["binance-futures","BNBUSDT",1752278343082,46.67,690.32,690.31,42.34]
["binance-futures","BNBUSDT",1752278343256,46.69,690.32,690.31,39.01]
["binance-futures","BNBUSDT",1752278343373,46.69,690.32,690.31,39.06]
["binance-futures","BNBUSDT",1752278343565,46.68,690.32,690.31,39.06]
["binance-futures","BNBUSDT",1752278343673,49.57,690.32,690.31,39.07]
["binance-futures","BNBUSDT",1752278343707,49.55,690.32,690.31,39.07]
["binance-futures","BNBUSDT",1752278343933,49.57,690.32,690.31,39.07]
["binance-futures","BNBUSDT",1752278344159,0.02,690.37,690.35,5.38]
["binance-futures","BNBUSDT",1752278344210,7.12,690.4,690.39,101.49]
["binance-futures","BNBUSDT",1752278344261,0.52,690.4,690.39,105.11]
["binance-futures","BNBUSDT",1752278344312,4.07,690.4,690.39,110.24]
["binance-futures","BNBUSDT",1752278344339,9.19,690.4,690.39,110.42]
["binance-futures","BNBUSDT",1752278344416,7.01,690.4,690.39,119.72]
["binance-futures","BNBUSDT",1752278344472,7.04,690.4,690.39,122.82]
["binance-futures","BNBUSDT",1752278344526,7.06,690.4,690.39,129.44]
["binance-futures","BNBUSDT",1752278344540,7.06,690.4,690.39,129.68]
["binance-futures","BNBUSDT",1752278344629,7.06,690.4,690.39,130.12]
["binance-futures","BNBUSDT",1752278344782,7.1,690.4,690.39,130.29]
["binance-futures","BNBUSDT",1752278344841,7.1,690.4,690.39,115.18]
["binance-futures","BNBUSDT",1752278345021,10.41,690.4,690.39,115.25]
["binance-futures","BNBUSDT",1752278345092,11.36,690.4,690.39,101.87]
["binance-futures","BNBUSDT",1752278345139,11.36,690.4,690.39,101.88]
["binance-futures","BNBUSDT",1752278345237,15.32,690.4,690.39,101.87]
["binance-futures","BNBUSDT",1752278345279,15.32,690.4,690.39,101.84]
["binance-futures","BNBUSDT",1752278345346,15.27,690.4,690.39,101.84]
["binance-futures","BNBUSDT",1752278345476,15.27,690.4,690.39,101.61]
["binance-futures","BNBUSDT",1752278345523,11.31,690.4,690.39,102.07]
["binance-futures","BNBUSDT",1752278345574,10.38,690.4,690.39,102.08]
["binance-futures","BNBUSDT",1752278345867,10.38,690.4,690.39,101.67]
["binance-futures","BNBUSDT",1752278345926,10.56,690.4,690.39,101.67]
["binance-futures","BNBUSDT",1752278346024,10.56,690.4,690.39,101.6]
["binance-futures","BNBUSDT",1752278346343,10.56,690.4,690.39,101.63]
["binance-futures","BNBUSDT",1752278346520,10.41,690.4,690.39,101.63]
["binance-futures","BNBUSDT",1752278346936,18.58,690.4,690.39,100.71]
["binance-futures","BNBUSDT",1752278346989,18.7,690.4,690.39,100.71]
["binance-futures","BNBUSDT",1752278347173,17.77,690.4,690.39,100.71]
["binance-futures","BNBUSDT",1752278347332,17.53,690.4,690.39,100.71]
["binance-futures","BNBUSDT",1752278347481,17.53,690.4,690.39,100.75]
["binance-futures","BNBUSDT",1752278347553,17.53,690.4,690.39,100.77]
["binance-futures","BNBUSDT",1752278347768,18.44,690.4,690.39,100.78]
["binance-futures","BNBUSDT",1752278347911,17.51,690.4,690.39,100.78]
["binance-futures","BNBUSDT",1752278348015,17.95,690.4,690.39,100.78]
["binance-futures","BNBUSDT",1752278348172,17.95,690.4,690.39,100.79]
["binance-futures","BNBUSDT",1752278348242,17.95,690.4,690.39,100.8]
["binance-futures","BNBUSDT",1752278348620,17.86,690.4,690.39,100.8]
["binance-futures","BNBUSDT",1752278348709,17.71,690.4,690.39,100.8]
["binance-futures","BNBUSDT",1752278348957,17.71,690.4,690.39,96.94]
["binance-futures","BNBUSDT",1752278349140,14.43,690.4,690.39,96.94]
["binance-futures","BNBUSDT",1752278349421,14.43,690.4,690.39,96.66]
["binance-futures","BNBUSDT",1752278349472,14.43,690.4,690.39,96.94]
["binance-futures","BNBUSDT",1752278349757,18.13,690.4,690.39,96.94]
["binance-futures","BNBUSDT",1752278349950,18.13,690.4,690.39,96.66]
["binance-futures","BNBUSDT",1752278349959,18.15,690.4,690.39,96.94]
["binance-futures","BNBUSDT",1752278350047,14.43,690.4,690.39,96.94]
["binance-futures","BNBUSDT",1752278350459,14.43,690.4,690.39,96.66]
["binance-futures","BNBUSDT",1752278350510,14.43,690.4,690.39,96.94]
["binance-futures","BNBUSDT",1752278350974,14.28,690.4,690.39,96.94]
["binance-futures","BNBUSDT",1752278351040,12.66,690.4,690.39,96.94]
["binance-futures","BNBUSDT",1752278351082,16.76,690.4,690.39,96.98]
["binance-futures","BNBUSDT",1752278351553,16.7,690.4,690.39,96.98]
["binance-futures","BNBUSDT",1752278352044,16.7,690.4,690.39,96.95]
["binance-futures","BNBUSDT",1752278352171,16.7,690.4,690.39,96.97]
["binance-futures","BNBUSDT",1752278352265,16.7,690.4,690.39,96.98]
["binance-futures","BNBUSDT",1752278352364,26.23,690.4,690.39,71.65]
["binance-futures","BNBUSDT",1752278352422,26.25,690.4,690.39,70.33]
["binance-futures","BNBUSDT",1752278352458,28.05,690.4,690.39,68.44]
["binance-futures","BNBUSDT",1752278352532,29.83,690.4,690.39,68.33]
["binance-futures","BNBUSDT",1752278352568,29.83,690.4,690.39,58.0]
["binance-futures","BNBUSDT",1752278352635,29.85,690.4,690.39,58.0]
["binance-futures","BNBUSDT",1752278353119,29.85,690.4,690.39,57.81]
["binance-futures","BNBUSDT",1752278353166,29.7,690.4,690.39,58.02]
["binance-futures","BNBUSDT",1752278353333,29.7,690.4,690.39,58.09]
["binance-futures","BNBUSDT",1752278353639,32.95,690.4,690.39,58.11]
["binance-futures","BNBUSDT",1752278353812,32.95,690.4,690.39,58.12]
["binance-futures","BNBUSDT",1752278354035,29.7,690.4,690.39,58.12]
["binance-futures","BNBUSDT",1752278354140,29.7,690.4,690.39,58.13]
["binance-futures","BNBUSDT",1752278354200,29.68,690.4,690.39,58.13]
["binance-futures","BNBUSDT",1752278354327,29.68,690.4,690.39,58.12]
["binance-futures","BNBUSDT",1752278354786,21.16,690.4,690.39,58.12]
["binance-futures","BNBUSDT",1752278355112,21.16,690.4,690.39,58.13]
["binance-futures","BNBUSDT",1752278355439,21.45,690.4,690.39,58.11]
["binance-futures","BNBUSDT",1752278355540,25.15,690.4,690.39,58.11]
["binance-futures","BNBUSDT",1752278355659,25.17,690.4,690.39,58.11]
["binance-futures","BNBUSDT",1752278356265,25.17,690.4,690.39,58.1]
["binance-futures","BNBUSDT",1752278357105,25.17,690.4,690.39,58.08]
["binance-futures","BNBUSDT",1752278357201,25.17,690.4,690.39,58.09]
["binance-futures","BNBUSDT",1752278357270,30.53,690.4,690.39,58.09]
["binance-futures","BNBUSDT",1752278357328,35.24,690.4,690.39,47.77]
["binance-futures","BNBUSDT",1752278357380,29.86,690.4,690.39,47.77]
["binance-futures","BNBUSDT",1752278357572,29.86,690.4,690.39,47.8]
["binance-futures","BNBUSDT",1752278357631,29.71,690.4,690.39,47.8]
["binance-futures","BNBUSDT",1752278358198,23.1,690.4,690.39,47.8]
["binance-futures","BNBUSDT",1752278358389,23.1,690.4,690.39,47.85]
["binance-futures","BNBUSDT",1752278358474,23.1,690.4,690.39,47.72]
["binance-futures","BNBUSDT",1752278358528,26.8,690.4,690.39,47.72]
["binance-futures","BNBUSDT",1752278358794,26.82,690.4,690.39,47.45]
["binance-futures","BNBUSDT",1752278359055,26.82,690.4,690.39,47.44]
["binance-futures","BNBUSDT",1752278359261,29.69,690.4,690.39,47.46]
["binance-futures","BNBUSDT",1752278359328,29.69,690.4,690.39,47.47]
["binance-futures","BNBUSDT",1752278359347,29.71,690.4,690.39,47.67]
["binance-futures","BNBUSDT",1752278359491,29.71,690.4,690.39,47.21]
["binance-futures","BNBUSDT",1752278359519,29.71,690.4,690.39,47.49]
["binance-futures","BNBUSDT",1752278359880,29.62,690.4,690.39,47.49]
["binance-futures","BNBUSDT",1752278360144,25.9,690.4,690.39,47.51]
["binance-futures","BNBUSDT",1752278360312,25.9,690.4,690.39,47.5]
["binance-futures","BNBUSDT",1752278360369,29.39,690.4,690.39,47.5]
["binance-futures","BNBUSDT",1752278360529,25.9,690.4,690.39,47.6]
["binance-futures","BNBUSDT",1752278361092,24.1,690.4,690.39,47.6]
["binance-futures","BNBUSDT",1752278361149,24.1,690.4,690.39,47.61]
["binance-futures","BNBUSDT",1752278361223,24.1,690.4,690.39,47.46]
["binance-futures","BNBUSDT",1752278361345,24.1,690.4,690.39,48.85]
["binance-futures","BNBUSDT",1752278361430,24.08,690.4,690.39,48.85]
["binance-futures","BNBUSDT",1752278361503,21.23,690.4,690.39,51.69]
["binance-futures","BNBUSDT",1752278361594,21.23,690.4,690.39,48.85]
["binance-futures","BNBUSDT",1752278361744,21.23,690.4,690.39,48.57]
["binance-futures","BNBUSDT",1752278361808,21.26,690.4,690.39,48.57]
["binance-futures","BNBUSDT",1752278362531,21.26,690.4,690.39,48.72]
["binance-futures","BNBUSDT",1752278363125,21.43,690.4,690.39,48.7]
["binance-futures","BNBUSDT",1752278363372,21.43,690.4,690.39,48.71]
["binance-futures","BNBUSDT",1752278363464,21.43,690.4,690.39,48.05]
["binance-futures","BNBUSDT",1752278363596,21.46,690.4,690.39,48.14]
["binance-futures","BNBUSDT",1752278363780,21.46,690.4,690.39,48.13]
["binance-futures","BNBUSDT",1752278364171,21.46,690.4,690.39,48.58]
["binance-futures","BNBUSDT",1752278364240,21.46,690.4,690.39,48.67]
["binance-futures","BNBUSDT",1752278364572,21.47,690.4,690.39,48.67]
["binance-futures","BNBUSDT",1752278365512,21.47,690.4,690.39,48.71]
["binance-futures","BNBUSDT",1752278366171,21.43,690.4,690.39,48.71]
["binance-futures","BNBUSDT",1752278366305,21.41,690.4,690.39,48.71]
["binance-futures","BNBUSDT",1752278366372,21.41,690.4,690.39,48.69]
["binance-futures","BNBUSDT",1752278366583,22.26,690.4,690.39,48.71]
["binance-futures","BNBUSDT",1752278366641,23.64,690.4,690.39,48.71]
["binance-futures","BNBUSDT",1752278366681,23.65,690.4,690.39,48.71]
["binance-futures","BNBUSDT",1752278366819,25.25,690.4,690.39,48.71]
["binance-futures","BNBUSDT",1752278367138,25.27,690.4,690.39,48.89]
["binance-futures","BNBUSDT",1752278367366,25.29,690.4,690.39,48.95]
["binance-futures","BNBUSDT",1752278367675,25.3,690.4,690.39,48.95]
["binance-futures","BNBUSDT",1752278368152,25.3,690.4,690.39,48.96]
["binance-futures","BNBUSDT",1752278368277,25.3,690.4,690.39,49.0]
["binance-futures","BNBUSDT",1752278368346,25.3,690.4,690.39,48.94]
["binance-futures","BNBUSDT",1752278368372,25.3,690.4,690.39,49.01]
["binance-futures","BNBUSDT",1752278368528,25.25,690.4,690.39,49.02]
["binance-futures","BNBUSDT",1752278368976,25.23,690.4,690.39,49.02]
["binance-futures","BNBUSDT",1752278369200,25.22,690.4,690.39,49.02]
["binance-futures","BNBUSDT",1752278369365,25.22,690.4,690.39,48.77]
["binance-futures","BNBUSDT",1752278369501,25.2,690.4,690.39,48.77]
["binance-futures","BNBUSDT",1752278369980,25.21,690.4,690.39,48.77]
["binance-futures","BNBUSDT",1752278370130,33.41,690.4,690.39,48.79]
["binance-futures","BNBUSDT",1752278370180,33.38,690.4,690.39,48.79]
["binance-futures","BNBUSDT",1752278370286,33.41,690.4,690.39,48.79]
["binance-futures","BNBUSDT",1752278370326,33.41,690.4,690.39,48.55]
["binance-futures","BNBUSDT",1752278370403,33.41,690.4,690.39,48.82]
["binance-futures","BNBUSDT",1752278370457,33.41,690.4,690.39,50.12]
["binance-futures","BNBUSDT",1752278370761,33.41,690.4,690.39,50.11]
["binance-futures","BNBUSDT",1752278370935,30.73,690.4,690.39,50.13]
["binance-futures","BNBUSDT",1752278371044,30.72,690.4,690.39,50.13]
["binance-futures","BNBUSDT",1752278371172,27.0,690.4,690.39,50.15]
["binance-futures","BNBUSDT",1752278371514,28.53,690.4,690.39,50.12]
["binance-futures","BNBUSDT",1752278371772,28.5,690.4,690.39,50.12]
["binance-futures","BNBUSDT",1752278372115,28.41,690.4,690.39,50.12]
["binance-futures","BNBUSDT",1752278372272,28.41,690.4,690.39,50.25]
["binance-futures","BNBUSDT",1752278372371,28.41,690.4,690.39,50.33]
["binance-futures","BNBUSDT",1752278372553,26.61,690.4,690.39,50.35]
["binance-futures","BNBUSDT",1752278372673,26.61,690.4,690.39,50.37]
["binance-futures","BNBUSDT",1752278373198,26.61,690.4,690.39,50.4]
["binance-futures","BNBUSDT",1752278374095,26.61,690.4,690.39,50.43]
["binance-futures","BNBUSDT",1752278374313,26.61,690.4,690.39,50.13]
["binance-futures","BNBUSDT",1752278374364,26.61,690.4,690.39,50.44]
["binance-futures","BNBUSDT",1752278374372,26.61,690.4,690.39,50.5]
["binance-futures","BNBUSDT",1752278374472,26.61,690.4,690.39,50.51]
["binance-futures","BNBUSDT",1752278374991,26.57,690.4,690.39,50.51]
["binance-futures","BNBUSDT",1752278375136,26.57,690.4,690.39,51.85]
["binance-futures","BNBUSDT",1752278375195,26.57,690.4,690.39,51.89]
["binance-futures","BNBUSDT",1752278375300,26.57,690.4,690.39,45.06]
["binance-futures","BNBUSDT",1752278375347,26.57,690.4,690.39,51.91]
["binance-futures","BNBUSDT",1752278375413,26.57,690.4,690.39,52.2]
["binance-futures","BNBUSDT",1752278375992,26.52,690.4,690.39,52.2]
["binance-futures","BNBUSDT",1752278376163,26.52,690.4,690.39,52.1]
["binance-futures","BNBUSDT",1752278376192,26.52,690.4,690.39,52.2]
["binance-futures","BNBUSDT",1752278376376,26.52,690.4,690.39,52.24]
["binance-futures","BNBUSDT",1752278376457,26.52,690.4,690.39,50.84]
["binance-futures","BNBUSDT",1752278377149,30.0,690.4,690.39,50.86]
["binance-futures","BNBUSDT",1752278377181,30.02,690.4,690.39,50.94]
["binance-futures","BNBUSDT",1752278377524,30.02,690.4,690.39,50.84]
["binance-futures","BNBUSDT",1752278378242,30.01,690.4,690.39,50.84]
["binance-futures","BNBUSDT",1752278378345,30.01,690.4,690.39,50.35]
["binance-futures","BNBUSDT",1752278378387,30.01,690.4,690.39,51.55]
["binance-futures","BNBUSDT",1752278378470,30.01,690.4,690.39,46.73]
["binance-futures","BNBUSDT",1752278378520,30.01,690.4,690.39,51.56]
["binance-futures","BNBUSDT",1752278378679,26.51,690.4,690.39,51.54]
["binance-futures","BNBUSDT",1752278378945,28.99,690.4,690.39,51.56]
["binance-futures","BNBUSDT",1752278379018,29.43,690.4,690.39,51.56]
["binance-futures","BNBUSDT",1752278379194,29.56,690.4,690.39,51.56]
["binance-futures","BNBUSDT",1752278379350,29.56,690.4,690.39,47.81]
["binance-futures","BNBUSDT",1752278379565,26.98,690.4,690.39,47.83]
["binance-futures","BNBUSDT",1752278379701,26.98,690.4,690.39,47.84]
["binance-futures","BNBUSDT",1752278380272,26.98,690.4,690.39,47.83]
["binance-futures","BNBUSDT",1752278380375,26.99,690.4,690.39,47.83]
["binance-futures","BNBUSDT",1752278380507,27.56,690.4,690.39,47.89]
["binance-futures","BNBUSDT",1752278380915,27.61,690.4,690.39,47.89]
["binance-futures","BNBUSDT",1752278381092,27.61,690.4,690.39,47.9]
["binance-futures","BNBUSDT",1752278381355,26.2,690.4,690.39,50.81]
["binance-futures","BNBUSDT",1752278381506,26.2,690.4,690.39,49.29]
["binance-futures","BNBUSDT",1752278382480,26.2,690.4,690.39,49.3]
["binance-futures","BNBUSDT",1752278382538,26.23,690.4,690.39,46.41]
["binance-futures","BNBUSDT",1752278382593,26.23,690.4,690.39,46.3]
["binance-futures","BNBUSDT",1752278382641,26.23,690.4,690.39,46.41]
["binance-futures","BNBUSDT",1752278384109,26.23,690.4,690.39,46.42]
["binance-futures","BNBUSDT",1752278384484,26.23,690.4,690.39,46.39]
["binance-futures","BNBUSDT",1752278384563,26.23,690.4,690.39,46.37]
["binance-futures","BNBUSDT",1752278384860,19.06,690.4,690.39,46.39]
["binance-futures","BNBUSDT",1752278384913,22.37,690.4,690.39,46.39]
["binance-futures","BNBUSDT",1752278385506,22.39,690.4,690.39,46.46]
["binance-futures","BNBUSDT",1752278385736,22.39,690.4,690.39,46.4]
["binance-futures","BNBUSDT",1752278386278,14.55,690.4,690.39,48.78]
["binance-futures","BNBUSDT",1752278386333,20.4,690.4,690.39,46.37]
["binance-futures","BNBUSDT",1752278386372,20.4,690.4,690.39,46.35]
["binance-futures","BNBUSDT",1752278386488,20.4,690.4,690.39,41.75]
["binance-futures","BNBUSDT",1752278386538,20.4,690.4,690.39,46.43]
["binance-futures","BNBUSDT",1752278386752,20.4,690.4,690.39,46.27]
["binance-futures","BNBUSDT",1752278386804,18.05,690.4,690.39,46.44]
["binance-futures","BNBUSDT",1752278386871,21.4,690.4,690.39,46.44]
["binance-futures","BNBUSDT",1752278387263,21.4,690.4,690.39,46.48]
["binance-futures","BNBUSDT",1752278387361,21.26,690.4,690.39,46.55]
["binance-futures","BNBUSDT",1752278387414,21.26,690.4,690.39,46.37]
["binance-futures","BNBUSDT",1752278387461,21.26,690.4,690.39,46.56]
["binance-futures","BNBUSDT",1752278387528,21.26,690.4,690.39,45.33]
["binance-futures","BNBUSDT",1752278387579,21.26,690.4,690.39,45.32]
["binance-futures","BNBUSDT",1752278388242,21.26,690.4,690.39,45.38]
["binance-futures","BNBUSDT",1752278388375,21.26,690.4,690.39,45.37]
["binance-futures","BNBUSDT",1752278389207,21.26,690.4,690.39,45.38]
["binance-futures","BNBUSDT",1752278389397,21.2,690.4,690.39,40.59]
["binance-futures","BNBUSDT",1752278389449,17.87,690.4,690.39,45.41]
["binance-futures","BNBUSDT",1752278389509,21.2,690.4,690.39,45.5]
["binance-futures","BNBUSDT",1752278389539,21.18,690.4,690.39,45.5]
["binance-futures","BNBUSDT",1752278389773,21.14,690.4,690.39,45.5]
["binance-futures","BNBUSDT",1752278389826,17.83,690.4,690.39,45.5]
["binance-futures","BNBUSDT",1752278390234,17.86,690.4,690.39,45.51]
["binance-futures","BNBUSDT",1752278390372,17.86,690.4,690.39,45.59]
["binance-futures","BNBUSDT",1752278390437,17.86,690.4,690.39,45.6]
["binance-futures","BNBUSDT",1752278390540,17.86,690.4,690.39,45.59]
["binance-futures","BNBUSDT",1752278390922,21.28,690.4,690.39,45.61]
["binance-futures","BNBUSDT",1752278390974,17.97,690.4,690.39,45.61]
["binance-futures","BNBUSDT",1752278391092,17.97,690.4,690.39,45.59]
["binance-futures","BNBUSDT",1752278391219,13.91,690.4,690.39,45.59]
["binance-futures","BNBUSDT",1752278391444,13.91,690.4,690.39,45.54]
["binance-futures","BNBUSDT",1752278391490,13.91,690.4,690.39,45.53]
["binance-futures","BNBUSDT",1752278391546,18.29,690.4,690.39,45.55]
["binance-futures","BNBUSDT",1752278391601,18.25,690.4,690.39,45.55]
["binance-futures","BNBUSDT",1752278392245,18.24,690.4,690.39,45.55]
["binance-futures","BNBUSDT",1752278392340,22.49,690.4,690.39,45.56]
["binance-futures","BNBUSDT",1752278392703,22.38,690.4,690.39,45.56]
["binance-futures","BNBUSDT",1752278392756,26.2,690.4,690.39,45.56]
["binance-futures","BNBUSDT",1752278393104,26.2,690.4,690.39,45.6]
["binance-futures","BNBUSDT",1752278393606,26.22,690.4,690.39,46.04]
["binance-futures","BNBUSDT",1752278393752,26.22,690.4,690.39,41.04]
["binance-futures","BNBUSDT",1752278393899,26.22,690.4,690.39,41.17]
["binance-futures","BNBUSDT",1752278393973,26.2,690.4,690.39,41.17]
["binance-futures","BNBUSDT",1752278394115,26.16,690.4,690.39,41.16]
["binance-futures","BNBUSDT",1752278394209,26.14,690.4,690.39,41.16]
["binance-futures","BNBUSDT",1752278394300,26.18,690.4,690.39,41.16]
["binance-futures","BNBUSDT",1752278394465,26.18,690.4,690.39,41.19]
["binance-futures","BNBUSDT",1752278394727,26.18,690.4,690.39,41.3]
["binance-futures","BNBUSDT",1752278394815,26.22,690.4,690.39,41.3]
["binance-futures","BNBUSDT",1752278394912,26.22,690.4,690.39,41.31]
["binance-futures","BNBUSDT",1752278395311,26.22,690.4,690.39,41.32]
["binance-futures","BNBUSDT",1752278395476,25.29,690.4,690.39,41.32]
["binance-futures","BNBUSDT",1752278395507,25.29,690.4,690.39,41.13]
["binance-futures","BNBUSDT",1752278395587,25.29,690.4,690.39,41.16]
["binance-futures","BNBUSDT",1752278396460,25.29,690.4,690.39,42.93]
["binance-futures","BNBUSDT",1752278396800,27.32,690.4,690.39,42.98]
["binance-futures","BNBUSDT",1752278396856,27.32,690.4,690.39,37.22]
["binance-futures","BNBUSDT",1752278397121,30.76,690.4,690.39,37.22]
["binance-futures","BNBUSDT",1752278397172,30.78,690.4,690.39,37.22]
["binance-futures","BNBUSDT",1752278397251,30.78,690.4,690.39,37.25]
["binance-futures","BNBUSDT",1752278397979,30.83,690.4,690.39,37.25]
["binance-futures","BNBUSDT",1752278398195,30.83,690.4,690.39,37.24]
["binance-futures","BNBUSDT",1752278398315,28.69,690.4,690.39,37.26]
["binance-futures","BNBUSDT",1752278398436,28.69,690.4,690.39,37.8]
["binance-futures","BNBUSDT",1752278398485,28.69,690.4,690.39,38.0]
["binance-futures","BNBUSDT",1752278398511,28.8,690.4,690.39,37.96]
["binance-futures","BNBUSDT",1752278398633,25.34,690.4,690.39,37.96]
["binance-futures","BNBUSDT",1752278398772,25.33,690.4,690.39,37.96]
["binance-futures","BNBUSDT",1752278399117,25.33,690.4,690.39,48.79]
["binance-futures","BNBUSDT",1752278399180,25.33,690.4,690.39,48.98]
["binance-futures","BNBUSDT",1752278399350,34.39,690.4,690.39,48.96]
["binance-futures","BNBUSDT",1752278399412,47.89,690.4,690.39,48.96]
["binance-futures","BNBUSDT",1752278399462,47.94,690.4,690.39,54.4]
["binance-futures","BNBUSDT",1752278399519,47.94,690.4,690.39,54.44]