{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":672563,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":68,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752105600044,14.55,668.98,668.75,0.08]
["binance-futures","BNBUSDT",1752105604878,68.15,668.89,668.88,29.18]
["binance-futures","BNBUSDT",1752105604926,55.97,668.89,668.88,30.1]
["binance-futures","BNBUSDT",1752105604981,55.97,668.89,668.88,29.18]
["binance-futures","BNBUSDT",1752105605032,56.06,668.89,668.88,29.18]
["binance-futures","BNBUSDT",1752105605089,56.03,668.89,668.88,29.18]
["binance-futures","BNBUSDT",1752105605139,56.23,668.89,668.88,28.82]
["binance-futures","BNBUSDT",1752105605189,3.22,668.88,668.87,0.01]
["binance-futures","BNBUSDT",1752105605230,2.79,668.88,668.85,2.48]
["binance-futures","BNBUSDT",1752105605293,7.97,668.87,668.85,2.48]
["binance-futures","BNBUSDT",1752105605344,7.97,668.87,668.86,4.77]
["binance-futures","BNBUSDT",1752105605433,15.88,668.87,668.86,4.77]
["binance-futures","BNBUSDT",1752105605502,15.88,668.87,668.85,2.48]
["binance-futures","BNBUSDT",1752105605556,31.76,668.86,668.85,3.22]
["binance-futures","BNBUSDT",1752105605604,31.64,668.86,668.85,9.19]
["binance-futures","BNBUSDT",1752105605658,36.67,668.86,668.85,25.56]
["binance-futures","BNBUSDT",1752105605768,34.18,668.86,668.85,25.56]
["binance-futures","BNBUSDT",1752105605817,32.44,668.86,668.85,34.73]
["binance-futures","BNBUSDT",1752105605871,42.62,668.86,668.85,65.37]
["binance-futures","BNBUSDT",1752105605914,37.17,668.86,668.85,44.34]
["binance-futures","BNBUSDT",1752105605974,45.7,668.86,668.85,11.79]
["binance-futures","BNBUSDT",1752105606041,46.58,668.86,668.85,18.26]
["binance-futures","BNBUSDT",1752105606093,46.71,668.86,668.85,17.8]
["binance-futures","BNBUSDT",1752105606150,72.16,668.86,668.85,31.33]
["binance-futures","BNBUSDT",1752105606196,72.42,668.86,668.85,43.45]
["binance-futures","BNBUSDT",1752105606249,72.46,668.86,668.85,43.45]
["binance-futures","BNBUSDT",1752105606307,72.41,668.86,668.85,43.45]
["binance-futures","BNBUSDT",1752105606357,73.17,668.86,668.85,40.5]
["binance-futures","BNBUSDT",1752105606409,53.17,668.86,668.85,47.77]
["binance-futures","BNBUSDT",1752105606462,54.32,668.86,668.85,54.84]
["binance-futures","BNBUSDT",1752105606515,54.38,668.86,668.85,52.64]
["binance-futures","BNBUSDT",1752105606569,54.35,668.86,668.85,52.64]
["binance-futures","BNBUSDT",1752105606630,54.34,668.86,668.85,52.64]
["binance-futures","BNBUSDT",1752105606660,48.89,668.86,668.85,52.64]
["binance-futures","BNBUSDT",1752105606734,48.89,668.86,668.85,54.99]
["binance-futures","BNBUSDT",1752105606802,48.89,668.86,668.85,55.1]
["binance-futures","BNBUSDT",1752105606858,48.89,668.86,668.85,52.66]
["binance-futures","BNBUSDT",1752105606907,48.81,668.86,668.85,52.66]
["binance-futures","BNBUSDT",1752105606957,47.54,668.86,668.85,52.66]
["binance-futures","BNBUSDT",1752105607148,47.27,668.86,668.85,54.18]
["binance-futures","BNBUSDT",1752105607196,47.27,668.86,668.85,63.51]
["binance-futures","BNBUSDT",1752105607251,2.92,668.92,668.91,112.45]
["binance-futures","BNBUSDT",1752105607302,2.92,668.92,668.91,119.14]
["binance-futures","BNBUSDT",1752105607356,2.92,668.92,668.91,120.41]
["binance-futures","BNBUSDT",1752105607399,2.92,668.92,668.91,120.44]
["binance-futures","BNBUSDT",1752105608102,0.31,668.92,668.91,118.93]
["binance-futures","BNBUSDT",1752105608169,0.13,668.92,668.91,118.97]
["binance-futures","BNBUSDT",1752105608242,22.14,668.92,668.91,113.41]
["binance-futures","BNBUSDT",1752105608306,21.6,668.92,668.91,89.17]
["binance-futures","BNBUSDT",1752105608350,21.47,668.92,668.91,89.17]
["binance-futures","BNBUSDT",1752105608407,21.31,668.92,668.91,89.17]
["binance-futures","BNBUSDT",1752105608544,21.31,668.92,668.91,88.36]
["binance-futures","BNBUSDT",1752105608618,21.35,668.92,668.91,89.86]
["binance-futures","BNBUSDT",1752105608679,21.4,668.92,668.91,88.32]
["binance-futures","BNBUSDT",1752105608892,0.25,668.95,668.94,66.49]
["binance-futures","BNBUSDT",1752105608946,41.91,668.96,668.95,40.62]
["binance-futures","BNBUSDT",1752105608996,36.01,668.96,668.95,42.87]
["binance-futures","BNBUSDT",1752105609051,42.56,668.96,668.95,42.87]
["binance-futures","BNBUSDT",1752105609172,42.65,668.96,668.95,42.87]
["binance-futures","BNBUSDT",1752105609225,42.69,668.96,668.95,42.89]
["binance-futures","BNBUSDT",1752105609379,42.57,668.96,668.95,42.89]
["binance-futures","BNBUSDT",1752105609433,42.07,668.96,668.95,42.9]
["binance-futures","BNBUSDT",1752105609490,42.02,668.96,668.95,42.9]
["binance-futures","BNBUSDT",1752105609542,40.94,668.96,668.95,42.9]
["binance-futures","BNBUSDT",1752105609593,34.71,668.96,668.95,43.09]
["binance-futures","BNBUSDT",1752105609643,32.97,668.96,668.95,43.09]
["binance-futures","BNBUSDT",1752105609739,32.94,668.96,668.95,43.09]
["binance-futures","BNBUSDT",1752105609808,32.93,668.96,668.95,43.09]
["binance-futures","BNBUSDT",1752105609868,32.46,668.96,668.95,42.88]
["binance-futures","BNBUSDT",1752105610142,32.45,668.96,668.95,42.88]
["binance-futures","BNBUSDT",1752105610193,32.45,668.96,668.95,42.89]
["binance-futures","BNBUSDT",1752105610234,32.42,668.96,668.95,36.76]
["binance-futures","BNBUSDT",1752105610283,32.37,668.96,668.95,36.76]
["binance-futures","BNBUSDT",1752105610407,32.45,668.96,668.95,36.76]
["binance-futures","BNBUSDT",1752105610514,32.78,668.96,668.95,36.78]
["binance-futures","BNBUSDT",1752105610567,32.52,668.96,668.95,36.78]
["binance-futures","BNBUSDT",1752105610682,31.21,668.96,668.95,36.78]
["binance-futures","BNBUSDT",1752105610728,31.18,668.96,668.95,36.78]
["binance-futures","BNBUSDT",1752105610787,30.35,668.96,668.95,43.98]
["binance-futures","BNBUSDT",1752105610847,30.31,668.96,668.95,43.93]
["binance-futures","BNBUSDT",1752105610891,30.05,668.96,668.95,36.78]
["binance-futures","BNBUSDT",1752105610948,28.98,668.96,668.95,36.78]
["binance-futures","BNBUSDT",1752105611004,28.72,668.96,668.95,36.78]
["binance-futures","BNBUSDT",1752105611043,28.72,668.96,668.95,39.74]
["binance-futures","BNBUSDT",1752105611101,28.7,668.96,668.95,39.74]
["binance-futures","BNBUSDT",1752105611183,28.48,668.96,668.95,39.66]
["binance-futures","BNBUSDT",1752105611385,28.47,668.96,668.95,46.88]
["binance-futures","BNBUSDT",1752105611478,28.73,668.96,668.95,39.68]
["binance-futures","BNBUSDT",1752105611526,34.14,668.96,668.95,39.68]
["binance-futures","BNBUSDT",1752105611585,34.09,668.96,668.95,39.68]
["binance-futures","BNBUSDT",1752105611634,54.09,668.96,668.95,39.68]
["binance-futures","BNBUSDT",1752105611688,34.13,668.96,668.95,40.13]
["binance-futures","BNBUSDT",1752105611743,34.13,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105612032,30.68,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105612266,28.79,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105612381,28.78,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105612425,28.64,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105612494,28.63,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105612539,28.25,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105612603,28.16,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105612666,28.08,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105612719,27.95,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105612958,27.91,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105613013,22.41,668.96,668.95,39.96]
["binance-futures","BNBUSDT",1752105613065,22.41,668.96,668.95,46.3]
["binance-futures","BNBUSDT",1752105613120,21.86,668.96,668.95,46.18]
["binance-futures","BNBUSDT",1752105613175,21.86,668.96,668.95,45.36]
["binance-futures","BNBUSDT",1752105613277,21.86,668.96,668.95,45.4]
["binance-futures","BNBUSDT",1752105613332,21.86,668.96,668.95,39.0]
["binance-futures","BNBUSDT",1752105613397,21.86,668.96,668.95,38.99]
["binance-futures","BNBUSDT",1752105613446,20.07,668.96,668.95,38.33]
["binance-futures","BNBUSDT",1752105613501,20.07,668.96,668.95,35.33]
["binance-futures","BNBUSDT",1752105613548,20.44,668.96,668.95,35.33]
["binance-futures","BNBUSDT",1752105613557,20.44,668.96,668.95,35.36]
["binance-futures","BNBUSDT",1752105613711,20.38,668.96,668.95,35.36]
["binance-futures","BNBUSDT",1752105613898,20.37,668.96,668.95,35.36]
["binance-futures","BNBUSDT",1752105613980,20.37,668.96,668.95,35.35]
["binance-futures","BNBUSDT",1752105614071,20.37,668.96,668.95,35.28]
["binance-futures","BNBUSDT",1752105614163,20.37,668.96,668.95,35.09]
["binance-futures","BNBUSDT",1752105614286,20.37,668.96,668.95,35.24]
["binance-futures","BNBUSDT",1752105614355,25.82,668.96,668.95,35.24]
["binance-futures","BNBUSDT",1752105614389,26.75,668.96,668.95,35.0]
["binance-futures","BNBUSDT",1752105614459,20.29,668.96,668.95,35.0]
["binance-futures","BNBUSDT",1752105614657,20.28,668.96,668.95,35.0]
["binance-futures","BNBUSDT",1752105614908,5.65,669.04,669.03,98.99]
["binance-futures","BNBUSDT",1752105615009,30.76,669.06,669.05,73.44]
["binance-futures","BNBUSDT",1752105615060,40.55,669.06,669.05,31.67]
["binance-futures","BNBUSDT",1752105615114,39.63,669.06,669.05,35.64]
["binance-futures","BNBUSDT",1752105615149,40.55,669.06,669.05,35.36]
["binance-futures","BNBUSDT",1752105615215,39.59,669.06,669.05,35.38]
["binance-futures","BNBUSDT",1752105615322,39.44,669.06,669.05,35.38]
["binance-futures","BNBUSDT",1752105615426,39.48,669.06,669.05,35.72]
["binance-futures","BNBUSDT",1752105615531,39.48,669.06,669.05,35.77]
["binance-futures","BNBUSDT",1752105615585,31.24,669.06,669.05,35.77]
["binance-futures","BNBUSDT",1752105615637,1.49,669.07,669.06,76.66]
["binance-futures","BNBUSDT",1752105615688,1.44,669.07,669.06,76.69]
["binance-futures","BNBUSDT",1752105615793,1.44,669.07,669.06,76.71]
["binance-futures","BNBUSDT",1752105615840,19.72,669.08,669.07,50.64]
["binance-futures","BNBUSDT",1752105615926,19.72,669.08,669.07,50.67]
["binance-futures","BNBUSDT",1752105615993,32.88,669.08,669.07,50.74]
["binance-futures","BNBUSDT",1752105616043,33.11,669.08,669.07,50.74]
["binance-futures","BNBUSDT",1752105616099,33.11,669.08,669.07,50.87]
["binance-futures","BNBUSDT",1752105616157,33.13,669.08,669.07,51.09]
["binance-futures","BNBUSDT",1752105616186,19.97,669.08,669.07,51.09]
["binance-futures","BNBUSDT",1752105616259,23.95,669.08,669.07,51.09]
["binance-futures","BNBUSDT",1752105616519,24.49,669.08,669.07,51.09]
["binance-futures","BNBUSDT",1752105616586,29.94,669.08,669.07,51.09]
["binance-futures","BNBUSDT",1752105617280,29.94,669.08,669.07,51.11]
["binance-futures","BNBUSDT",1752105617337,27.92,669.08,669.07,45.29]
["binance-futures","BNBUSDT",1752105617385,78.99,669.08,669.07,42.87]
["binance-futures","BNBUSDT",1752105617437,77.63,669.08,669.07,42.87]
["binance-futures","BNBUSDT",1752105617489,77.67,669.08,669.07,34.71]
["binance-futures","BNBUSDT",1752105617541,77.7,669.08,669.07,34.74]
["binance-futures","BNBUSDT",1752105617590,77.57,669.08,669.07,34.74]
["binance-futures","BNBUSDT",1752105617648,77.57,669.08,669.07,34.19]
["binance-futures","BNBUSDT",1752105617808,77.6,669.08,669.07,34.19]
["binance-futures","BNBUSDT",1752105617971,77.36,669.08,669.07,34.19]
["binance-futures","BNBUSDT",1752105618194,68.17,669.08,669.07,34.19]
["binance-futures","BNBUSDT",1752105618267,68.17,669.08,669.07,34.23]
["binance-futures","BNBUSDT",1752105618388,68.98,669.08,669.07,34.3]
["binance-futures","BNBUSDT",1752105618431,68.98,669.08,669.07,34.29]
["binance-futures","BNBUSDT",1752105618480,68.99,669.08,669.07,34.29]
["binance-futures","BNBUSDT",1752105618538,68.99,669.08,669.07,34.33]
["binance-futures","BNBUSDT",1752105618593,67.73,669.08,669.07,34.33]
["binance-futures","BNBUSDT",1752105618915,68.65,669.08,669.07,34.33]
["binance-futures","BNBUSDT",1752105618960,68.65,669.08,669.07,34.36]
["binance-futures","BNBUSDT",1752105619132,67.72,669.08,669.07,34.7]
["binance-futures","BNBUSDT",1752105619199,67.72,669.08,669.07,35.01]
["binance-futures","BNBUSDT",1752105619308,67.65,669.08,669.07,35.01]
["binance-futures","BNBUSDT",1752105619415,67.65,669.08,669.07,35.02]
["binance-futures","BNBUSDT",1752105619468,67.68,669.08,669.07,35.02]
["binance-futures","BNBUSDT",1752105619522,68.0,669.08,669.07,35.02]
["binance-futures","BNBUSDT",1752105619874,67.99,669.08,669.07,35.02]
["binance-futures","BNBUSDT",1752105620301,66.03,669.08,669.07,35.02]
["binance-futures","BNBUSDT",1752105620366,66.03,669.08,669.07,34.27]
["binance-futures","BNBUSDT",1752105620382,66.08,669.08,669.07,34.27]
["binance-futures","BNBUSDT",1752105620481,66.07,669.08,669.07,34.27]
["binance-futures","BNBUSDT",1752105620535,66.07,669.08,669.07,34.33]
["binance-futures","BNBUSDT",1752105620634,66.07,669.08,669.07,34.09]
["binance-futures","BNBUSDT",1752105620871,65.98,669.08,669.07,34.09]
["binance-futures","BNBUSDT",1752105620919,66.02,669.08,669.07,34.09]
["binance-futures","BNBUSDT",1752105621044,66.92,669.08,669.07,34.09]
["binance-futures","BNBUSDT",1752105621315,66.92,669.08,669.07,34.16]
["binance-futures","BNBUSDT",1752105621559,66.0,669.08,669.07,34.16]
["binance-futures","BNBUSDT",1752105621708,66.0,669.08,669.07,34.59]
["binance-futures","BNBUSDT",1752105621772,46.0,669.08,669.07,34.93]
["binance-futures","BNBUSDT",1752105621815,39.41,669.08,669.07,43.11]
["binance-futures","BNBUSDT",1752105622117,39.41,669.08,669.07,38.68]
["binance-futures","BNBUSDT",1752105622209,42.79,669.08,669.07,38.24]
["binance-futures","BNBUSDT",1752105622269,29.64,669.08,669.07,38.24]
["binance-futures","BNBUSDT",1752105622520,29.69,669.08,669.07,38.25]
["binance-futures","BNBUSDT",1752105622573,27.44,669.08,669.07,38.25]
["binance-futures","BNBUSDT",1752105622621,21.99,669.08,669.07,50.91]
["binance-futures","BNBUSDT",1752105622671,21.99,669.08,669.07,50.93]
["binance-futures","BNBUSDT",1752105622730,0.05,669.09,669.08,50.7]
["binance-futures","BNBUSDT",1752105622781,0.1,669.1,669.09,55.59]
["binance-futures","BNBUSDT",1752105622831,0.36,669.1,669.09,145.34]
["binance-futures","BNBUSDT",1752105622883,2.23,669.12,669.11,99.98]
["binance-futures","BNBUSDT",1752105622934,3.45,669.12,669.11,103.81]
["binance-futures","BNBUSDT",1752105622986,53.43,669.12,669.11,71.5]
["binance-futures","BNBUSDT",1752105623036,53.46,669.12,669.11,64.52]
["binance-futures","BNBUSDT",1752105623176,53.48,669.12,669.11,64.56]
["binance-futures","BNBUSDT",1752105623239,53.48,669.12,669.11,64.6]
["binance-futures","BNBUSDT",1752105623348,53.48,669.12,669.11,64.36]
["binance-futures","BNBUSDT",1752105623452,53.52,669.12,669.11,64.41]
["binance-futures","BNBUSDT",1752105623750,53.54,669.12,669.11,57.82]
["binance-futures","BNBUSDT",1752105623853,53.03,669.12,669.11,57.82]
["binance-futures","BNBUSDT",1752105623910,59.61,669.12,669.11,57.82]
["binance-futures","BNBUSDT",1752105623975,59.63,669.12,669.11,58.25]
["binance-futures","BNBUSDT",1752105624213,59.63,669.12,669.11,58.26]
["binance-futures","BNBUSDT",1752105624332,62.59,669.12,669.11,58.26]
["binance-futures","BNBUSDT",1752105624387,62.59,669.12,669.11,58.33]
["binance-futures","BNBUSDT",1752105624506,62.59,669.12,669.11,58.3]
["binance-futures","BNBUSDT",1752105624527,62.61,669.12,669.11,58.3]
["binance-futures","BNBUSDT",1752105624747,62.63,669.12,669.11,59.29]
["binance-futures","BNBUSDT",1752105624801,62.63,669.12,669.11,52.44]
["binance-futures","BNBUSDT",1752105624888,62.64,669.12,669.11,52.44]
["binance-futures","BNBUSDT",1752105624942,62.65,669.12,669.11,52.44]
["binance-futures","BNBUSDT",1752105625245,69.77,669.12,669.11,37.67]
["binance-futures","BNBUSDT",1752105625295,79.1,669.12,669.11,37.67]
["binance-futures","BNBUSDT",1752105625352,79.12,669.12,669.11,37.62]
["binance-futures","BNBUSDT",1752105625402,79.12,669.12,669.11,37.66]
["binance-futures","BNBUSDT",1752105625452,79.12,669.12,669.11,37.69]
["binance-futures","BNBUSDT",1752105625512,79.41,669.12,669.11,30.64]
["binance-futures","BNBUSDT",1752105625556,79.41,669.12,669.11,30.79]
["binance-futures","BNBUSDT",1752105625611,79.46,669.12,669.11,30.79]
["binance-futures","BNBUSDT",1752105625662,82.77,669.12,669.11,30.79]
["binance-futures","BNBUSDT",1752105625773,82.77,669.12,669.11,30.78]
["binance-futures","BNBUSDT",1752105625825,79.45,669.12,669.11,29.84]
["binance-futures","BNBUSDT",1752105625913,79.45,669.12,669.11,30.18]
["binance-futures","BNBUSDT",1752105626022,79.43,669.12,669.11,30.18]
["binance-futures","BNBUSDT",1752105626071,79.33,669.12,669.11,30.18]
["binance-futures","BNBUSDT",1752105626176,79.34,669.12,669.11,30.18]
["binance-futures","BNBUSDT",1752105626187,79.39,669.12,669.11,30.18]
["binance-futures","BNBUSDT",1752105626363,79.39,669.12,669.11,30.12]
["binance-futures","BNBUSDT",1752105626383,79.39,669.12,669.11,30.19]
["binance-futures","BNBUSDT",1752105626464,78.95,669.12,669.11,30.19]
["binance-futures","BNBUSDT",1752105626499,73.68,669.12,669.11,30.22]
["binance-futures","BNBUSDT",1752105626572,73.66,669.12,669.11,30.22]
["binance-futures","BNBUSDT",1752105626583,73.69,669.12,669.11,30.22]
["binance-futures","BNBUSDT",1752105626791,73.69,669.12,669.11,30.34]
["binance-futures","BNBUSDT",1752105627043,73.66,669.12,669.11,30.34]
["binance-futures","BNBUSDT",1752105627208,72.19,669.12,669.11,30.34]
["binance-futures","BNBUSDT",1752105627292,72.19,669.12,669.11,30.36]
["binance-futures","BNBUSDT",1752105627866,72.19,669.12,669.11,30.35]
["binance-futures","BNBUSDT",1752105627912,72.19,669.12,669.11,30.45]
["binance-futures","BNBUSDT",1752105627966,72.24,669.12,669.11,30.39]
["binance-futures","BNBUSDT",1752105628089,72.24,669.12,669.11,30.41]
["binance-futures","BNBUSDT",1752105628239,60.12,669.12,669.11,43.57]
["binance-futures","BNBUSDT",1752105628337,60.15,669.12,669.11,43.64]
["binance-futures","BNBUSDT",1752105628494,60.15,669.12,669.11,43.69]
["binance-futures","BNBUSDT",1752105628539,60.16,669.12,669.11,43.69]
["binance-futures","BNBUSDT",1752105628734,60.16,669.12,669.11,43.85]
["binance-futures","BNBUSDT",1752105628864,60.13,669.12,669.11,30.69]
["binance-futures","BNBUSDT",1752105628956,60.11,669.12,669.11,30.69]
["binance-futures","BNBUSDT",1752105629043,60.11,669.12,669.11,43.83]
["binance-futures","BNBUSDT",1752105629077,60.11,669.12,669.11,43.88]
["binance-futures","BNBUSDT",1752105629206,60.11,669.12,669.11,44.52]
["binance-futures","BNBUSDT",1752105629271,60.11,669.12,669.11,44.55]
["binance-futures","BNBUSDT",1752105629348,59.16,669.12,669.11,44.57]
["binance-futures","BNBUSDT",1752105629389,59.16,669.12,669.11,44.59]
["binance-futures","BNBUSDT",1752105629471,60.08,669.12,669.11,31.58]
["binance-futures","BNBUSDT",1752105629542,60.08,669.12,669.11,44.74]
["binance-futures","BNBUSDT",1752105629577,60.08,669.12,669.11,31.6]
["binance-futures","BNBUSDT",1752105629812,60.08,669.12,669.11,31.67]
["binance-futures","BNBUSDT",1752105630089,60.14,669.12,669.11,31.75]
["binance-futures","BNBUSDT",1752105630178,60.14,669.12,669.11,46.64]
["binance-futures","BNBUSDT",1752105630300,16.7,669.12,669.11,46.96]
["binance-futures","BNBUSDT",1752105630374,16.68,669.12,669.11,46.96]
["binance-futures","BNBUSDT",1752105630475,44.83,669.12,669.11,46.96]
["binance-futures","BNBUSDT",1752105630545,36.68,669.12,669.11,47.05]
["binance-futures","BNBUSDT",1752105630604,39.99,669.12,669.11,47.05]
["binance-futures","BNBUSDT",1752105630674,39.99,669.12,669.11,46.73]
["binance-futures","BNBUSDT",1752105630725,44.27,669.12,669.11,45.94]
["binance-futures","BNBUSDT",1752105630772,44.27,669.12,669.11,45.97]
["binance-futures","BNBUSDT",1752105630829,43.36,669.12,669.11,46.29]
["binance-futures","BNBUSDT",1752105630882,43.37,669.12,669.11,46.29]
["binance-futures","BNBUSDT",1752105630925,43.37,669.12,669.11,46.38]
["binance-futures","BNBUSDT",1752105631043,43.31,669.12,669.11,46.38]
["binance-futures","BNBUSDT",1752105631139,39.67,669.12,669.11,46.38]
["binance-futures","BNBUSDT",1752105631215,19.67,669.12,669.11,47.13]
["binance-futures","BNBUSDT",1752105631328,16.75,669.12,669.11,47.22]
["binance-futures","BNBUSDT",1752105631465,16.75,669.12,669.11,47.23]
["binance-futures","BNBUSDT",1752105631528,16.84,669.12,669.11,47.23]
["binance-futures","BNBUSDT",1752105631575,10.15,669.12,669.11,47.23]
["binance-futures","BNBUSDT",1752105631671,10.11,669.12,669.11,47.23]
["binance-futures","BNBUSDT",1752105631745,10.11,669.12,669.11,47.24]
["binance-futures","BNBUSDT",1752105631771,23.19,669.12,669.11,47.34]
["binance-futures","BNBUSDT",1752105632056,23.19,669.12,669.11,47.42]
["binance-futures","BNBUSDT",1752105632099,23.14,669.12,669.11,47.42]
["binance-futures","BNBUSDT",1752105632305,23.15,669.12,669.11,47.64]
["binance-futures","BNBUSDT",1752105632374,23.14,669.12,669.11,47.72]
["binance-futures","BNBUSDT",1752105632426,9.98,669.12,669.11,47.1]
["binance-futures","BNBUSDT",1752105632478,23.38,669.12,669.11,47.1]
["binance-futures","BNBUSDT",1752105632582,22.04,669.12,669.11,47.14]
["binance-futures","BNBUSDT",1752105632686,22.04,669.12,669.11,47.15]
["binance-futures","BNBUSDT",1752105632809,22.31,669.12,669.11,46.83]
["binance-futures","BNBUSDT",1752105632843,23.25,669.12,669.11,46.83]
["binance-futures","BNBUSDT",1752105632952,23.25,669.12,669.11,46.85]
["binance-futures","BNBUSDT",1752105633108,23.22,669.12,669.11,46.85]
["binance-futures","BNBUSDT",1752105633184,23.22,669.12,669.11,47.28]
["binance-futures","BNBUSDT",1752105633303,22.3,669.12,669.11,48.05]
["binance-futures","BNBUSDT",1752105633419,22.3,669.12,669.11,50.91]
["binance-futures","BNBUSDT",1752105633578,22.41,669.12,669.11,50.89]
["binance-futures","BNBUSDT",1752105633766,4.7,669.12,669.11,50.91]
["binance-futures","BNBUSDT",1752105633974,4.79,669.12,669.11,50.91]
["binance-futures","BNBUSDT",1752105634156,5.14,669.12,669.11,50.91]
["binance-futures","BNBUSDT",1752105634286,4.88,669.12,669.11,51.02]
["binance-futures","BNBUSDT",1752105634338,5.21,669.12,669.11,51.02]
["binance-futures","BNBUSDT",1752105634457,5.22,669.12,669.11,51.02]
["binance-futures","BNBUSDT",1752105634513,5.39,669.12,669.11,51.02]
["binance-futures","BNBUSDT",1752105634616,5.55,669.12,669.11,51.02]
["binance-futures","BNBUSDT",1752105635064,5.57,669.12,669.11,51.02]
["binance-futures","BNBUSDT",1752105635119,5.63,669.12,669.11,51.02]
["binance-futures","BNBUSDT",1752105635175,24.21,669.12,669.11,51.02]
["binance-futures","BNBUSDT",1752105635203,24.21,669.12,669.11,50.97]
["binance-futures","BNBUSDT",1752105635279,24.25,669.12,669.11,50.88]
["binance-futures","BNBUSDT",1752105635336,24.25,669.12,669.11,50.96]
["binance-futures","BNBUSDT",1752105635366,24.25,669.12,669.11,50.99]
["binance-futures","BNBUSDT",1752105635444,24.4,669.12,669.11,50.83]
["binance-futures","BNBUSDT",1752105635552,24.43,669.12,669.11,50.83]
["binance-futures","BNBUSDT",1752105635760,24.37,669.12,669.11,50.51]
["binance-futures","BNBUSDT",1752105635969,44.35,669.12,669.11,50.51]
["binance-futures","BNBUSDT",1752105636018,45.29,669.12,669.11,50.51]
["binance-futures","BNBUSDT",1752105636070,45.35,669.12,669.11,50.51]
["binance-futures","BNBUSDT",1752105636176,45.35,669.12,669.11,50.52]
["binance-futures","BNBUSDT",1752105636283,44.43,669.12,669.11,50.52]
["binance-futures","BNBUSDT",1752105636411,44.45,669.12,669.11,50.52]
["binance-futures","BNBUSDT",1752105636534,45.89,669.12,669.11,50.52]
["binance-futures","BNBUSDT",1752105636592,51.91,669.12,669.11,37.44]
["binance-futures","BNBUSDT",1752105636641,69.44,669.12,669.11,37.49]
["binance-futures","BNBUSDT",1752105636697,63.12,669.12,669.11,37.49]
["binance-futures","BNBUSDT",1752105636743,63.15,669.12,669.11,37.49]
["binance-futures","BNBUSDT",1752105636820,58.4,669.12,669.11,37.55]
["binance-futures","BNBUSDT",1752105636867,58.41,669.12,669.11,37.55]
["binance-futures","BNBUSDT",1752105636928,58.42,669.12,669.11,37.55]
["binance-futures","BNBUSDT",1752105637232,58.42,669.12,669.11,37.83]
["binance-futures","BNBUSDT",1752105637312,57.5,669.12,669.11,37.83]
["binance-futures","BNBUSDT",1752105637376,51.08,669.12,669.11,37.85]
["binance-futures","BNBUSDT",1752105637403,51.08,669.12,669.11,37.84]
["binance-futures","BNBUSDT",1752105637471,51.13,669.12,669.11,37.84]
["binance-futures","BNBUSDT",1752105637552,51.46,669.12,669.11,37.84]
["binance-futures","BNBUSDT",1752105637593,52.36,669.12,669.11,37.84]
["binance-futures","BNBUSDT",1752105637710,52.32,669.12,669.11,37.84]
["binance-futures","BNBUSDT",1752105638217,52.37,669.12,669.11,37.84]
["binance-futures","BNBUSDT",1752105638371,52.38,669.12,669.11,37.84]
["binance-futures","BNBUSDT",1752105638638,46.49,669.12,669.11,37.84]
["binance-futures","BNBUSDT",1752105638764,46.49,669.12,669.11,37.88]
["binance-futures","BNBUSDT",1752105639180,56.51,669.12,669.11,32.67]
["binance-futures","BNBUSDT",1752105639234,53.52,669.12,669.11,32.78]
["binance-futures","BNBUSDT",1752105639281,50.63,669.12,669.11,32.79]
["binance-futures","BNBUSDT",1752105639396,50.63,669.12,669.11,32.8]
["binance-futures","BNBUSDT",1752105639440,50.63,669.12,669.11,32.81]
["binance-futures","BNBUSDT",1752105639832,50.12,669.12,669.11,32.81]
["binance-futures","BNBUSDT",1752105640466,50.12,669.12,669.11,43.95]
["binance-futures","BNBUSDT",1752105640512,50.43,669.12,669.11,43.97]
["binance-futures","BNBUSDT",1752105640771,46.13,669.12,669.11,43.97]
["binance-futures","BNBUSDT",1752105641286,46.13,669.12,669.11,43.96]
["binance-futures","BNBUSDT",1752105641423,46.13,669.12,669.11,43.98]
["binance-futures","BNBUSDT",1752105641486,46.13,669.12,669.11,43.96]
["binance-futures","BNBUSDT",1752105641549,39.63,669.12,669.11,43.97]
["binance-futures","BNBUSDT",1752105641611,43.55,669.12,669.11,43.97]
["binance-futures","BNBUSDT",1752105641676,43.55,669.12,669.11,44.0]
["binance-futures","BNBUSDT",1752105641731,44.49,669.12,669.11,44.0]
["binance-futures","BNBUSDT",1752105641772,44.49,669.12,669.11,44.47]
["binance-futures","BNBUSDT",1752105642094,44.49,669.12,669.11,44.36]
["binance-futures","BNBUSDT",1752105642172,44.49,669.12,669.11,44.46]
["binance-futures","BNBUSDT",1752105642223,47.4,669.12,669.11,44.46]
["binance-futures","BNBUSDT",1752105642343,47.4,669.12,669.11,42.45]
["binance-futures","BNBUSDT",1752105642419,47.4,669.12,669.11,43.18]
["binance-futures","BNBUSDT",1752105642486,47.4,669.12,669.11,43.22]
["binance-futures","BNBUSDT",1752105642540,47.4,669.12,669.11,43.34]
["binance-futures","BNBUSDT",1752105642677,47.4,669.12,669.11,30.18]
["binance-futures","BNBUSDT",1752105642791,47.39,669.12,669.11,30.18]
["binance-futures","BNBUSDT",1752105642873,47.38,669.12,669.11,30.18]
["binance-futures","BNBUSDT",1752105642886,47.38,669.12,669.11,30.19]
["binance-futures","BNBUSDT",1752105643303,47.38,669.12,669.11,30.16]
["binance-futures","BNBUSDT",1752105643407,53.66,669.12,669.11,30.19]
["binance-futures","BNBUSDT",1752105643509,53.69,669.12,669.11,30.19]
["binance-futures","BNBUSDT",1752105643571,53.88,669.12,669.11,30.19]
["binance-futures","BNBUSDT",1752105643705,53.8,669.12,669.11,30.21]
["binance-futures","BNBUSDT",1752105643801,47.49,669.12,669.11,30.21]
["binance-futures","BNBUSDT",1752105644112,47.44,669.12,669.11,30.21]
["binance-futures","BNBUSDT",1752105644195,47.44,669.12,669.11,30.19]
["binance-futures","BNBUSDT",1752105644284,47.44,669.12,669.11,43.46]
["binance-futures","BNBUSDT",1752105644332,47.43,669.12,669.11,43.46]
["binance-futures","BNBUSDT",1752105644415,47.43,669.12,669.11,43.5]
["binance-futures","BNBUSDT",1752105644571,47.43,669.12,669.11,28.36]
["binance-futures","BNBUSDT",1752105645089,47.4,669.12,669.11,28.36]
["binance-futures","BNBUSDT",1752105645218,47.4,669.12,669.11,28.88]
["binance-futures","BNBUSDT",1752105645272,47.4,669.12,669.11,28.93]
["binance-futures","BNBUSDT",1752105645371,47.4,669.12,669.11,42.07]
["binance-futures","BNBUSDT",1752105645794,47.39,669.12,669.11,42.07]
["binance-futures","BNBUSDT",1752105646354,47.39,669.12,669.11,42.5]
["binance-futures","BNBUSDT",1752105646427,47.45,669.12,669.11,42.43]
["binance-futures","BNBUSDT",1752105646500,47.45,669.12,669.11,42.52]
["binance-futures","BNBUSDT",1752105646604,46.21,669.12,669.11,42.52]
["binance-futures","BNBUSDT",1752105646658,46.21,669.12,669.11,42.51]
["binance-futures","BNBUSDT",1752105647039,46.44,669.12,669.11,42.51]
["binance-futures","BNBUSDT",1752105647350,46.44,669.12,669.11,42.09]
["binance-futures","BNBUSDT",1752105647388,46.44,669.12,669.11,42.48]
["binance-futures","BNBUSDT",1752105647459,46.44,669.12,669.11,42.41]
["binance-futures","BNBUSDT",1752105647517,46.44,669.12,669.11,42.51]
["binance-futures","BNBUSDT",1752105647651,45.38,669.12,669.11,42.51]
["binance-futures","BNBUSDT",1752105647861,46.28,669.12,669.11,42.51]
["binance-futures","BNBUSDT",1752105647911,46.27,669.12,669.11,42.51]
["binance-futures","BNBUSDT",1752105648112,46.27,669.12,669.11,42.52]
["binance-futures","BNBUSDT",1752105648145,46.29,669.12,669.11,41.77]
["binance-futures","BNBUSDT",1752105648234,46.19,669.12,669.11,41.77]
["binance-futures","BNBUSDT",1752105648385,46.21,669.12,669.11,41.77]
["binance-futures","BNBUSDT",1752105648415,46.21,669.12,669.11,41.75]
["binance-futures","BNBUSDT",1752105648622,46.21,669.12,669.11,41.76]
["binance-futures","BNBUSDT",1752105648683,46.21,669.12,669.11,41.77]
["binance-futures","BNBUSDT",1752105648849,46.22,669.12,669.11,46.75]
["binance-futures","BNBUSDT",1752105648900,46.23,669.12,669.11,46.78]
["binance-futures","BNBUSDT",1752105649008,46.23,669.12,669.11,46.79]
["binance-futures","BNBUSDT",1752105649054,20.93,669.12,669.11,47.13]
["binance-futures","BNBUSDT",1752105649213,20.93,669.12,669.11,47.14]
["binance-futures","BNBUSDT",1752105649276,20.93,669.12,669.11,47.22]
["binance-futures","BNBUSDT",1752105649472,20.93,669.12,669.11,47.24]
["binance-futures","BNBUSDT",1752105649521,20.94,669.12,669.11,47.24]
["binance-futures","BNBUSDT",1752105649675,20.94,669.12,669.11,47.25]
["binance-futures","BNBUSDT",1752105649929,20.93,669.12,669.11,47.54]
["binance-futures","BNBUSDT",1752105650005,20.93,669.12,669.11,47.58]
["binance-futures","BNBUSDT",1752105650075,20.93,669.12,669.11,47.59]
["binance-futures","BNBUSDT",1752105650176,20.98,669.12,669.11,47.2]
["binance-futures","BNBUSDT",1752105650208,20.98,669.12,669.11,47.56]
["binance-futures","BNBUSDT",1752105650374,20.99,669.12,669.11,47.57]
["binance-futures","BNBUSDT",1752105650405,20.99,669.12,669.11,47.58]
["binance-futures","BNBUSDT",1752105650480,18.01,669.12,669.11,47.6]
["binance-futures","BNBUSDT",1752105650620,18.01,669.12,669.11,47.61]
["binance-futures","BNBUSDT",1752105650691,18.01,669.12,669.11,47.46]
["binance-futures","BNBUSDT",1752105650919,18.01,669.12,669.11,47.48]
["binance-futures","BNBUSDT",1752105651148,18.04,669.12,669.11,47.48]
["binance-futures","BNBUSDT",1752105651277,18.04,669.12,669.11,47.5]
["binance-futures","BNBUSDT",1752105651402,18.04,669.12,669.11,47.51]
["binance-futures","BNBUSDT",1752105651473,12.88,669.12,669.11,47.51]
["binance-futures","BNBUSDT",1752105651499,12.88,669.12,669.11,47.52]
["binance-futures","BNBUSDT",1752105651580,12.88,669.12,669.11,47.56]
["binance-futures","BNBUSDT",1752105651798,12.88,669.12,669.11,47.61]
["binance-futures","BNBUSDT",1752105651965,12.82,669.12,669.11,47.61]
["binance-futures","BNBUSDT",1752105652085,12.82,669.12,669.11,47.57]
["binance-futures","BNBUSDT",1752105652303,21.48,669.12,669.11,47.59]
["binance-futures","BNBUSDT",1752105652357,21.47,669.12,669.11,47.69]
["binance-futures","BNBUSDT",1752105652471,21.46,669.12,669.11,47.69]
["binance-futures","BNBUSDT",1752105652546,21.77,669.12,669.11,47.69]
["binance-futures","BNBUSDT",1752105652627,21.77,669.12,669.11,47.7]
["binance-futures","BNBUSDT",1752105652757,21.77,669.12,669.11,47.54]
["binance-futures","BNBUSDT",1752105652942,21.78,669.12,669.11,47.54]
["binance-futures","BNBUSDT",1752105653171,21.78,669.12,669.11,47.55]
["binance-futures","BNBUSDT",1752105653392,21.78,669.12,669.11,47.56]
["binance-futures","BNBUSDT",1752105653594,29.93,669.12,669.11,47.56]
["binance-futures","BNBUSDT",1752105653638,49.94,669.12,669.11,47.27]
["binance-futures","BNBUSDT",1752105653713,49.94,669.12,669.11,47.31]
["binance-futures","BNBUSDT",1752105653771,49.94,669.12,669.11,47.34]
["binance-futures","BNBUSDT",1752105653889,49.94,669.12,669.11,47.33]
["binance-futures","BNBUSDT",1752105654199,49.93,669.12,669.11,48.08]
["binance-futures","BNBUSDT",1752105654253,52.89,669.12,669.11,48.18]
["binance-futures","BNBUSDT",1752105654327,52.91,669.12,669.11,48.23]
["binance-futures","BNBUSDT",1752105654389,52.8,669.12,669.11,48.23]
["binance-futures","BNBUSDT",1752105654499,52.8,669.12,669.11,48.21]
["binance-futures","BNBUSDT",1752105654803,52.79,669.12,669.11,48.18]
["binance-futures","BNBUSDT",1752105654860,52.78,669.12,669.11,48.17]
["binance-futures","BNBUSDT",1752105654929,32.78,669.12,669.11,48.51]
["binance-futures","BNBUSDT",1752105655081,32.78,669.12,669.11,48.5]
["binance-futures","BNBUSDT",1752105655184,29.8,669.12,669.11,48.5]
["binance-futures","BNBUSDT",1752105655360,29.8,669.12,669.11,48.51]
["binance-futures","BNBUSDT",1752105655513,30.08,669.12,669.11,48.49]
["binance-futures","BNBUSDT",1752105655794,30.08,669.12,669.11,48.48]
["binance-futures","BNBUSDT",1752105655881,30.08,669.12,669.11,48.45]
["binance-futures","BNBUSDT",1752105655995,21.91,669.12,669.11,48.44]
["binance-futures","BNBUSDT",1752105656043,21.91,669.12,669.11,48.77]
["binance-futures","BNBUSDT",1752105656138,21.86,669.12,669.11,48.77]
["binance-futures","BNBUSDT",1752105656194,21.86,669.12,669.11,49.05]
["binance-futures","BNBUSDT",1752105656305,21.85,669.12,669.11,49.04]
["binance-futures","BNBUSDT",1752105656472,16.4,669.12,669.11,49.05]
["binance-futures","BNBUSDT",1752105656541,1.15,669.12,669.11,48.9]
["binance-futures","BNBUSDT",1752105656663,3.71,669.13,669.12,76.48]
["binance-futures","BNBUSDT",1752105656718,0.73,669.13,669.12,77.81]
["binance-futures","BNBUSDT",1752105656773,0.73,669.13,669.12,77.86]
["binance-futures","BNBUSDT",1752105656823,0.73,669.13,669.12,78.75]
["binance-futures","BNBUSDT",1752105656927,0.73,669.13,669.12,78.81]
["binance-futures","BNBUSDT",1752105656984,0.75,669.13,669.12,79.49]
["binance-futures","BNBUSDT",1752105657120,0.75,669.13,669.12,79.55]
["binance-futures","BNBUSDT",1752105657332,0.73,669.13,669.12,80.07]
["binance-futures","BNBUSDT",1752105657383,0.73,669.13,669.12,80.09]
["binance-futures","BNBUSDT",1752105657443,0.75,669.13,669.12,80.62]
["binance-futures","BNBUSDT",1752105657684,0.73,669.13,669.12,80.72]
["binance-futures","BNBUSDT",1752105657826,0.72,669.13,669.12,80.73]
["binance-futures","BNBUSDT",1752105658089,0.72,669.13,669.12,80.77]
["binance-futures","BNBUSDT",1752105658475,0.73,669.13,669.12,80.77]
["binance-futures","BNBUSDT",1752105658570,0.73,669.13,669.12,80.73]
["binance-futures","BNBUSDT",1752105658638,0.75,669.13,669.12,80.84]
["binance-futures","BNBUSDT",1752105658946,0.98,669.14,669.13,89.16]
["binance-futures","BNBUSDT",1752105658996,0.98,669.14,669.13,89.59]
["binance-futures","BNBUSDT",1752105659044,0.98,669.14,669.13,89.66]
["binance-futures","BNBUSDT",1752105659106,1.01,669.14,669.13,89.84]
["binance-futures","BNBUSDT",1752105659214,1.01,669.14,669.13,91.14]
["binance-futures","BNBUSDT",1752105659267,1.04,669.14,669.13,91.29]
["binance-futures","BNBUSDT",1752105659336,1.02,669.14,669.13,91.68]
["binance-futures","BNBUSDT",1752105659351,1.04,669.14,669.13,92.12]
["binance-futures","BNBUSDT",1752105659451,1.04,669.14,669.13,92.32]
["binance-futures","BNBUSDT",1752105659505,1.04,669.14,669.13,92.72]
["binance-futures","BNBUSDT",1752105659970,1.04,669.14,669.13,92.73]
["binance-futures","BNBUSDT",1752105660071,0.17,669.14,669.13,93.08]
["binance-futures","BNBUSDT",1752105660302,0.13,669.14,669.13,93.1]
["binance-futures","BNBUSDT",1752105660369,1.71,669.17,669.16,115.38]
["binance-futures","BNBUSDT",1752105660414,1.79,669.17,669.16,115.78]
["binance-futures","BNBUSDT",1752105660471,1.82,669.17,669.16,117.35]
["binance-futures","BNBUSDT",1752105660521,1.56,669.17,669.16,117.42]
["binance-futures","BNBUSDT",1752105660573,20.5,669.22,669.21,73.16]
["binance-futures","BNBUSDT",1752105660623,5.59,669.22,669.21,73.62]
["binance-futures","BNBUSDT",1752105660672,5.59,669.22,669.21,74.77]
["binance-futures","BNBUSDT",1752105660726,5.59,669.22,669.21,76.2]
["binance-futures","BNBUSDT",1752105660779,5.62,669.22,669.21,81.81]
["binance-futures","BNBUSDT",1752105660829,5.62,669.22,669.21,83.04]
["binance-futures","BNBUSDT",1752105660884,5.62,669.22,669.21,83.31]
["binance-futures","BNBUSDT",1752105660935,18.8,669.22,669.21,83.83]
["binance-futures","BNBUSDT",1752105660985,18.8,669.22,669.21,84.9]
["binance-futures","BNBUSDT",1752105661093,21.73,669.22,669.21,104.06]
["binance-futures","BNBUSDT",1752105661143,21.71,669.22,669.21,104.05]
["binance-futures","BNBUSDT",1752105661187,21.73,669.22,669.21,104.48]
["binance-futures","BNBUSDT",1752105661247,23.87,669.22,669.21,104.48]
["binance-futures","BNBUSDT",1752105661397,23.87,669.22,669.21,104.44]
["binance-futures","BNBUSDT",1752105661447,23.95,669.22,669.21,104.44]
["binance-futures","BNBUSDT",1752105661509,22.54,669.22,669.21,104.44]
["binance-futures","BNBUSDT",1752105661668,22.57,669.22,669.21,104.44]
["binance-futures","BNBUSDT",1752105661718,22.55,669.22,669.21,85.55]
["binance-futures","BNBUSDT",1752105661766,22.56,669.22,669.21,85.55]
["binance-futures","BNBUSDT",1752105661807,21.98,669.22,669.21,85.55]
["binance-futures","BNBUSDT",1752105661967,21.96,669.22,669.21,86.02]
["binance-futures","BNBUSDT",1752105662026,53.12,669.22,669.21,85.41]
["binance-futures","BNBUSDT",1752105662082,59.9,669.22,669.21,85.45]
["binance-futures","BNBUSDT",1752105662135,59.9,669.22,669.21,85.08]
["binance-futures","BNBUSDT",1752105662182,59.91,669.22,669.21,79.49]
["binance-futures","BNBUSDT",1752105662234,61.81,669.22,669.21,64.36]
["binance-futures","BNBUSDT",1752105662293,61.79,669.22,669.21,31.17]
["binance-futures","BNBUSDT",1752105662341,62.71,669.22,669.21,11.34]
["binance-futures","BNBUSDT",1752105662392,62.71,669.22,669.21,9.94]
["binance-futures","BNBUSDT",1752105662442,65.56,669.22,669.21,9.95]
["binance-futures","BNBUSDT",1752105662490,73.25,669.22,669.21,9.94]
["binance-futures","BNBUSDT",1752105662608,71.24,669.22,669.21,9.94]
["binance-futures","BNBUSDT",1752105662660,71.24,669.22,669.21,9.97]
["binance-futures","BNBUSDT",1752105662710,71.69,669.22,669.21,9.94]
["binance-futures","BNBUSDT",1752105662765,7.23,669.2,669.19,10.58]
["binance-futures","BNBUSDT",1752105662818,61.84,669.2,669.19,10.58]
["binance-futures","BNBUSDT",1752105662867,140.66,669.2,669.19,11.17]
["binance-futures","BNBUSDT",1752105662916,124.51,669.2,669.19,0.59]
["binance-futures","BNBUSDT",1752105662974,120.91,669.2,669.19,0.59]
["binance-futures","BNBUSDT",1752105663025,19.99,669.19,669.18,12.8]
["binance-futures","BNBUSDT",1752105663078,66.01,669.19,669.18,13.38]
["binance-futures","BNBUSDT",1752105663125,81.99,669.19,669.18,13.43]
["binance-futures","BNBUSDT",1752105663172,81.95,669.19,669.18,13.43]
["binance-futures","BNBUSDT",1752105663239,81.96,669.19,669.18,13.43]
["binance-futures","BNBUSDT",1752105663307,59.62,669.19,669.18,32.73]
["binance-futures","BNBUSDT",1752105663356,58.07,669.19,669.18,32.75]
["binance-futures","BNBUSDT",1752105663412,49.91,669.19,669.18,51.71]
["binance-futures","BNBUSDT",1752105663458,48.22,669.19,669.18,51.69]
["binance-futures","BNBUSDT",1752105663507,43.24,669.19,669.18,51.72]
["binance-futures","BNBUSDT",1752105663563,43.24,669.19,669.18,51.74]
["binance-futures","BNBUSDT",1752105663608,41.63,669.19,669.18,51.74]
["binance-futures","BNBUSDT",1752105663674,41.62,669.19,669.18,51.74]
["binance-futures","BNBUSDT",1752105663729,43.52,669.19,669.18,51.75]
["binance-futures","BNBUSDT",1752105663837,43.0,669.19,669.18,51.75]
["binance-futures","BNBUSDT",1752105663889,43.0,669.19,669.18,51.72]
["binance-futures","BNBUSDT",1752105663948,43.69,669.19,669.18,51.72]
["binance-futures","BNBUSDT",1752105664175,43.68,669.19,669.18,51.73]
["binance-futures","BNBUSDT",1752105664271,43.68,669.19,669.18,51.82]
["binance-futures","BNBUSDT",1752105664433,42.04,669.19,669.18,51.82]
["binance-futures","BNBUSDT",1752105664480,41.78,669.19,669.18,51.82]
["binance-futures","BNBUSDT",1752105664552,42.13,669.19,669.18,51.82]
["binance-futures","BNBUSDT",1752105664652,41.8,669.19,669.18,51.82]
["binance-futures","BNBUSDT",1752105664771,41.8,669.19,669.18,54.74]
["binance-futures","BNBUSDT",1752105664943,41.8,669.19,669.18,54.39]
["binance-futures","BNBUSDT",1752105665044,41.8,669.19,669.18,54.4]
["binance-futures","BNBUSDT",1752105665117,41.81,669.19,669.18,54.4]
["binance-futures","BNBUSDT",1752105665271,41.81,669.19,669.18,54.41]
["binance-futures","BNBUSDT",1752105665471,40.03,669.19,669.18,54.43]
["binance-futures","BNBUSDT",1752105665576,38.53,669.19,669.18,54.44]
["binance-futures","BNBUSDT",1752105665627,38.54,669.19,669.18,54.58]
["binance-futures","BNBUSDT",1752105665706,25.33,669.19,669.18,54.61]
["binance-futures","BNBUSDT",1752105665752,25.36,669.19,669.18,54.61]
["binance-futures","BNBUSDT",1752105665871,25.36,669.19,669.18,54.6]
["binance-futures","BNBUSDT",1752105666093,25.36,669.19,669.18,52.59]
["binance-futures","BNBUSDT",1752105666235,24.6,669.19,669.18,52.59]
["binance-futures","BNBUSDT",1752105666713,24.6,669.19,669.18,52.61]
["binance-futures","BNBUSDT",1752105666888,24.55,669.19,669.18,52.69]
["binance-futures","BNBUSDT",1752105667011,24.27,669.19,669.18,52.69]
["binance-futures","BNBUSDT",1752105667135,24.27,669.19,669.18,52.68]
["binance-futures","BNBUSDT",1752105667294,16.56,669.19,669.18,59.26]
["binance-futures","BNBUSDT",1752105667353,16.56,669.19,669.18,59.17]
["binance-futures","BNBUSDT",1752105667517,16.36,669.19,669.18,59.26]
["binance-futures","BNBUSDT",1752105667558,7.29,669.19,669.18,59.2]
["binance-futures","BNBUSDT",1752105667620,7.29,669.19,669.18,59.19]
["binance-futures","BNBUSDT",1752105667626,7.29,669.19,669.18,59.24]
["binance-futures","BNBUSDT",1752105667921,7.28,669.19,669.18,59.24]
["binance-futures","BNBUSDT",1752105668093,0.03,669.2,669.19,120.89]
["binance-futures","BNBUSDT",1752105668144,0.36,669.22,669.21,108.18]
["binance-futures","BNBUSDT",1752105668193,0.36,669.22,669.21,108.55]
["binance-futures","BNBUSDT",1752105668247,0.39,669.22,669.21,111.59]
["binance-futures","BNBUSDT",1752105668296,0.39,669.22,669.21,111.64]
["binance-futures","BNBUSDT",1752105668459,1.09,669.22,669.21,111.68]
["binance-futures","BNBUSDT",1752105668501,1.09,669.22,669.21,111.76]
["binance-futures","BNBUSDT",1752105668770,1.11,669.22,669.21,111.71]
["binance-futures","BNBUSDT",1752105668790,1.09,669.22,669.21,111.85]
["binance-futures","BNBUSDT",1752105668985,1.47,669.25,669.24,78.23]
["binance-futures","BNBUSDT",1752105669033,0.76,669.25,669.24,99.78]
["binance-futures","BNBUSDT",1752105669081,0.76,669.25,669.24,99.82]
["binance-futures","BNBUSDT",1752105669138,0.76,669.25,669.24,99.9]
["binance-futures","BNBUSDT",1752105669243,0.76,669.25,669.24,103.57]
["binance-futures","BNBUSDT",1752105669303,0.72,669.25,669.24,103.59]
["binance-futures","BNBUSDT",1752105669352,1.4,669.25,669.24,103.45]
["binance-futures","BNBUSDT",1752105669401,1.4,669.25,669.24,103.46]
["binance-futures","BNBUSDT",1752105669567,1.4,669.25,669.24,103.33]
["binance-futures","BNBUSDT",1752105669604,1.41,669.25,669.24,103.32]
["binance-futures","BNBUSDT",1752105669945,2.17,669.25,669.24,103.32]
["binance-futures","BNBUSDT",1752105670011,1.5,669.25,669.24,103.32]
["binance-futures","BNBUSDT",1752105670108,1.49,669.25,669.24,103.36]
["binance-futures","BNBUSDT",1752105670165,1.12,669.25,669.24,103.36]
["binance-futures","BNBUSDT",1752105670217,1.12,669.25,669.24,105.09]
["binance-futures","BNBUSDT",1752105670377,1.12,669.25,669.24,105.13]
["binance-futures","BNBUSDT",1752105670513,1.54,669.25,669.24,105.14]
["binance-futures","BNBUSDT",1752105670555,1.54,669.25,669.24,105.1]
["binance-futures","BNBUSDT",1752105670620,1.56,669.25,669.24,105.37]
["binance-futures","BNBUSDT",1752105670670,1.54,669.25,669.24,105.37]
["binance-futures","BNBUSDT",1752105670732,1.27,669.25,669.24,105.37]
["binance-futures","BNBUSDT",1752105670914,1.25,669.25,669.24,105.37]
["binance-futures","BNBUSDT",1752105670961,14.65,669.25,669.24,91.43]
["binance-futures","BNBUSDT",1752105671077,35.17,669.25,669.24,76.23]
["binance-futures","BNBUSDT",1752105671119,35.85,669.25,669.24,76.23]
["binance-futures","BNBUSDT",1752105671233,35.6,669.25,669.24,76.23]
["binance-futures","BNBUSDT",1752105671285,35.58,669.25,669.24,76.96]
["binance-futures","BNBUSDT",1752105671379,35.58,669.25,669.24,76.95]
["binance-futures","BNBUSDT",1752105671491,35.58,669.25,669.24,77.01]
["binance-futures","BNBUSDT",1752105671652,35.7,669.25,669.24,76.17]
["binance-futures","BNBUSDT",1752105671693,35.72,669.25,669.24,76.19]
["binance-futures","BNBUSDT",1752105671976,35.7,669.25,669.24,75.82]
["binance-futures","BNBUSDT",1752105672024,15.19,669.25,669.24,75.82]
["binance-futures","BNBUSDT",1752105672071,15.18,669.25,669.24,75.82]
["binance-futures","BNBUSDT",1752105672185,10.98,669.25,669.24,76.21]
["binance-futures","BNBUSDT",1752105672218,11.24,669.25,669.24,76.25]
["binance-futures","BNBUSDT",1752105672267,11.72,669.25,669.24,76.25]
["binance-futures","BNBUSDT",1752105672345,11.45,669.25,669.24,76.25]
["binance-futures","BNBUSDT",1752105672407,0.04,669.26,669.25,89.49]
["binance-futures","BNBUSDT",1752105672452,20.38,669.28,669.27,63.77]
["binance-futures","BNBUSDT",1752105672508,20.41,669.28,669.27,64.24]
["binance-futures","BNBUSDT",1752105672615,2.3,669.28,669.27,64.32]
["binance-futures","BNBUSDT",1752105672668,2.3,669.28,669.27,71.53]
["binance-futures","BNBUSDT",1752105672772,2.32,669.28,669.27,74.59]
["binance-futures","BNBUSDT",1752105672819,2.32,669.28,669.27,77.11]
["binance-futures","BNBUSDT",1752105672878,3.15,669.28,669.27,77.13]
["binance-futures","BNBUSDT",1752105672957,3.16,669.28,669.27,77.13]
["binance-futures","BNBUSDT",1752105673120,3.18,669.28,669.27,77.41]
["binance-futures","BNBUSDT",1752105673172,3.18,669.28,669.27,77.39]
["binance-futures","BNBUSDT",1752105673217,2.68,669.28,669.27,77.39]
["binance-futures","BNBUSDT",1752105673301,2.68,669.28,669.27,77.42]
["binance-futures","BNBUSDT",1752105673398,2.68,669.28,669.27,77.51]
["binance-futures","BNBUSDT",1752105673463,2.68,669.28,669.27,79.41]
["binance-futures","BNBUSDT",1752105673511,3.29,669.28,669.27,80.34]
["binance-futures","BNBUSDT",1752105673887,3.24,669.28,669.27,80.34]
["binance-futures","BNBUSDT",1752105674056,2.74,669.28,669.27,80.47]
["binance-futures","BNBUSDT",1752105674114,1.02,669.28,669.27,80.47]
["binance-futures","BNBUSDT",1752105674171,1.02,669.28,669.27,80.52]
["binance-futures","BNBUSDT",1752105674223,3.86,669.31,669.3,125.98]
["binance-futures","BNBUSDT",1752105674274,3.36,669.31,669.3,129.14]
["binance-futures","BNBUSDT",1752105674328,3.1,669.31,669.3,132.16]
["binance-futures","BNBUSDT",1752105674429,3.09,669.31,669.3,132.32]
["binance-futures","BNBUSDT",1752105674533,3.09,669.31,669.3,132.37]
["binance-futures","BNBUSDT",1752105674566,3.09,669.31,669.3,132.38]
["binance-futures","BNBUSDT",1752105674631,3.96,669.31,669.3,132.47]
["binance-futures","BNBUSDT",1752105674683,3.96,669.31,669.3,132.48]
["binance-futures","BNBUSDT",1752105674820,3.7,669.31,669.3,132.48]
["binance-futures","BNBUSDT",1752105674980,4.18,669.31,669.3,132.48]
["binance-futures","BNBUSDT",1752105675038,3.68,669.31,669.3,125.38]
["binance-futures","BNBUSDT",1752105675048,3.7,669.31,669.3,131.48]
["binance-futures","BNBUSDT",1752105675198,3.7,669.31,669.3,131.47]
["binance-futures","BNBUSDT",1752105675330,5.09,669.34,669.33,124.65]
["binance-futures","BNBUSDT",1752105675380,5.09,669.34,669.33,152.19]
["binance-futures","BNBUSDT",1752105675433,4.59,669.34,669.33,119.68]
["binance-futures","BNBUSDT",1752105675483,4.63,669.34,669.33,119.71]
["binance-futures","BNBUSDT",1752105675531,4.63,669.34,669.33,119.93]
["binance-futures","BNBUSDT",1752105675644,4.63,669.34,669.33,120.0]
["binance-futures","BNBUSDT",1752105675681,4.63,669.34,669.33,120.01]
["binance-futures","BNBUSDT",1752105675754,4.65,669.34,669.33,120.22]
["binance-futures","BNBUSDT",1752105675795,4.65,669.34,669.33,123.28]
["binance-futures","BNBUSDT",1752105675921,5.48,669.34,669.33,123.24]
["binance-futures","BNBUSDT",1752105676021,3.01,669.34,669.33,123.28]
["binance-futures","BNBUSDT",1752105676178,3.49,669.34,669.33,123.28]
["binance-futures","BNBUSDT",1752105676286,3.49,669.34,669.33,120.35]
["binance-futures","BNBUSDT",1752105676335,3.5,669.34,669.33,142.11]
["binance-futures","BNBUSDT",1752105676435,3.0,669.34,669.33,142.11]
["binance-futures","BNBUSDT",1752105676554,21.92,669.34,669.33,123.25]
["binance-futures","BNBUSDT",1752105676610,22.4,669.34,669.33,123.25]
["binance-futures","BNBUSDT",1752105676660,22.43,669.34,669.33,123.25]
["binance-futures","BNBUSDT",1752105676742,48.85,669.34,669.33,94.15]
["binance-futures","BNBUSDT",1752105676804,47.38,669.34,669.33,94.26]
["binance-futures","BNBUSDT",1752105676871,27.19,669.34,669.33,94.26]
["binance-futures","BNBUSDT",1752105676995,27.17,669.34,669.33,94.26]
["binance-futures","BNBUSDT",1752105677044,27.16,669.34,669.33,94.28]
["binance-futures","BNBUSDT",1752105677100,45.31,669.34,669.33,66.96]
["binance-futures","BNBUSDT",1752105677196,25.31,669.34,669.33,67.34]
["binance-futures","BNBUSDT",1752105677255,25.28,669.34,669.33,67.34]
["binance-futures","BNBUSDT",1752105677305,25.28,669.34,669.33,67.32]
["binance-futures","BNBUSDT",1752105677363,17.76,669.34,669.33,59.99]
["binance-futures","BNBUSDT",1752105677410,23.21,669.34,669.33,59.99]
["binance-futures","BNBUSDT",1752105677540,18.24,669.34,669.33,59.62]
["binance-futures","BNBUSDT",1752105677618,18.2,669.34,669.33,59.62]
["binance-futures","BNBUSDT",1752105677658,19.07,669.34,669.33,59.62]
["binance-futures","BNBUSDT",1752105677720,19.04,669.34,669.33,59.62]
["binance-futures","BNBUSDT",1752105677791,17.64,669.34,669.33,59.99]
["binance-futures","BNBUSDT",1752105677910,17.64,669.34,669.33,60.0]
["binance-futures","BNBUSDT",1752105678013,17.59,669.34,669.33,60.0]
["binance-futures","BNBUSDT",1752105678062,0.02,669.36,669.35,111.62]
["binance-futures","BNBUSDT",1752105678113,0.02,669.36,669.35,108.93]
["binance-futures","BNBUSDT",1752105678163,0.02,669.36,669.35,109.0]
["binance-futures","BNBUSDT",1752105678215,0.01,669.36,669.35,108.11]
["binance-futures","BNBUSDT",1752105678264,0.01,669.36,669.35,108.15]
["binance-futures","BNBUSDT",1752105678322,0.01,669.36,669.35,111.26]
["binance-futures","BNBUSDT",1752105678376,5.9,669.36,669.35,113.8]
["binance-futures","BNBUSDT",1752105678426,19.09,669.36,669.35,79.78]
["binance-futures","BNBUSDT",1752105678475,19.09,669.36,669.35,79.79]
["binance-futures","BNBUSDT",1752105678533,19.96,669.36,669.35,79.86]
["binance-futures","BNBUSDT",1752105678584,6.8,669.36,669.35,79.86]
["binance-futures","BNBUSDT",1752105678693,8.76,669.36,669.35,79.86]
["binance-futures","BNBUSDT",1752105678741,8.75,669.36,669.35,79.89]
["binance-futures","BNBUSDT",1752105679173,9.27,669.36,669.35,79.89]
["binance-futures","BNBUSDT",1752105679213,9.32,669.36,669.35,79.89]
["binance-futures","BNBUSDT",1752105679281,9.32,669.36,669.35,79.98]
["binance-futures","BNBUSDT",1752105679327,8.82,669.36,669.35,80.0]
["binance-futures","BNBUSDT",1752105679438,8.82,669.36,669.35,80.21]
["binance-futures","BNBUSDT",1752105679520,3.61,669.36,669.35,80.21]
["binance-futures","BNBUSDT",1752105679771,3.61,669.36,669.35,80.22]
["binance-futures","BNBUSDT",1752105679831,6.61,669.36,669.35,80.22]
["binance-futures","BNBUSDT",1752105679907,3.41,669.36,669.35,80.22]
["binance-futures","BNBUSDT",1752105679971,3.41,669.36,669.35,80.32]
["binance-futures","BNBUSDT",1752105680043,3.41,669.36,669.35,80.4]
["binance-futures","BNBUSDT",1752105680284,2.9,669.36,669.35,80.4]
["binance-futures","BNBUSDT",1752105680343,3.89,669.36,669.35,80.87]
["binance-futures","BNBUSDT",1752105680439,3.89,669.36,669.35,80.96]
["binance-futures","BNBUSDT",1752105680687,3.86,669.36,669.35,80.96]
["binance-futures","BNBUSDT",1752105680716,3.88,669.36,669.35,80.96]
["binance-futures","BNBUSDT",1752105680877,3.91,669.36,669.35,80.96]
["binance-futures","BNBUSDT",1752105681101,3.91,669.36,669.35,81.85]
["binance-futures","BNBUSDT",1752105681160,3.91,669.36,669.35,81.87]
["binance-futures","BNBUSDT",1752105681271,3.91,669.36,669.35,81.88]
["binance-futures","BNBUSDT",1752105681381,3.91,669.36,669.35,81.9]
["binance-futures","BNBUSDT",1752105681485,0.69,669.36,669.35,81.58]
["binance-futures","BNBUSDT",1752105681586,0.69,669.36,669.35,81.6]
["binance-futures","BNBUSDT",1752105681687,0.69,669.36,669.35,81.74]
["binance-futures","BNBUSDT",1752105681753,0.69,669.36,669.35,82.06]
["binance-futures","BNBUSDT",1752105681872,0.67,669.36,669.35,82.16]
["binance-futures","BNBUSDT",1752105682471,0.66,669.36,669.35,82.16]
["binance-futures","BNBUSDT",1752105682517,0.99,669.36,669.35,82.2]
["binance-futures","BNBUSDT",1752105683150,21.46,669.36,669.35,75.64]
["binance-futures","BNBUSDT",1752105683189,41.43,669.36,669.35,75.65]
["binance-futures","BNBUSDT",1752105683250,21.46,669.36,669.35,71.75]
["binance-futures","BNBUSDT",1752105683306,21.46,669.36,669.35,71.86]
["binance-futures","BNBUSDT",1752105683469,21.46,669.36,669.35,71.92]
["binance-futures","BNBUSDT",1752105683571,21.46,669.36,669.35,66.52]
["binance-futures","BNBUSDT",1752105684171,21.46,669.36,669.35,67.17]
["binance-futures","BNBUSDT",1752105684234,21.46,669.36,669.35,67.21]
["binance-futures","BNBUSDT",1752105684287,21.46,669.36,669.35,67.2]
["binance-futures","BNBUSDT",1752105684334,21.46,669.36,669.35,67.19]
["binance-futures","BNBUSDT",1752105684402,41.48,669.36,669.35,67.19]
["binance-futures","BNBUSDT",1752105684449,43.86,669.36,669.35,39.16]
["binance-futures","BNBUSDT",1752105684506,43.86,669.36,669.35,39.12]
["binance-futures","BNBUSDT",1752105684563,43.86,669.36,669.35,39.23]
["binance-futures","BNBUSDT",1752105684790,41.47,669.36,669.35,38.83]
["binance-futures","BNBUSDT",1752105684963,41.47,669.36,669.35,38.22]
["binance-futures","BNBUSDT",1752105685201,41.47,669.36,669.35,38.24]
["binance-futures","BNBUSDT",1752105685318,41.49,669.36,669.35,38.41]
["binance-futures","BNBUSDT",1752105685538,41.71,669.36,669.35,38.41]
["binance-futures","BNBUSDT",1752105686176,43.84,669.36,669.35,38.37]
["binance-futures","BNBUSDT",1752105686319,43.84,669.36,669.35,38.38]
["binance-futures","BNBUSDT",1752105686817,41.71,669.36,669.35,38.38]
["binance-futures","BNBUSDT",1752105686886,44.66,669.36,669.35,38.38]
["binance-futures","BNBUSDT",1752105687009,44.68,669.36,669.35,37.95]
["binance-futures","BNBUSDT",1752105687171,44.68,669.36,669.35,37.93]
["binance-futures","BNBUSDT",1752105687383,44.66,669.36,669.35,37.93]
["binance-futures","BNBUSDT",1752105687662,44.69,669.36,669.35,37.86]
["binance-futures","BNBUSDT",1752105688145,44.73,669.36,669.35,37.86]
["binance-futures","BNBUSDT",1752105688196,44.76,669.36,669.35,37.86]
["binance-futures","BNBUSDT",1752105688366,44.78,669.36,669.35,37.86]
["binance-futures","BNBUSDT",1752105688484,44.78,669.36,669.35,37.96]
["binance-futures","BNBUSDT",1752105688550,45.04,669.36,669.35,37.96]
["binance-futures","BNBUSDT",1752105688585,45.0,669.36,669.35,37.96]
["binance-futures","BNBUSDT",1752105688772,45.0,669.36,669.35,38.01]
["binance-futures","BNBUSDT",1752105688829,45.0,669.36,669.35,34.16]
["binance-futures","BNBUSDT",1752105688876,51.32,669.36,669.35,34.16]
["binance-futures","BNBUSDT",1752105689210,51.32,669.36,669.35,34.19]
["binance-futures","BNBUSDT",1752105689303,51.34,669.36,669.35,34.77]
["binance-futures","BNBUSDT",1752105689351,51.34,669.36,669.35,34.76]
["binance-futures","BNBUSDT",1752105689471,51.34,669.36,669.35,34.75]
["binance-futures","BNBUSDT",1752105689807,51.34,669.36,669.35,34.71]
["binance-futures","BNBUSDT",1752105689995,51.34,669.36,669.35,34.82]
["binance-futures","BNBUSDT",1752105690044,51.34,669.36,669.35,34.86]
["binance-futures","BNBUSDT",1752105690160,57.75,669.36,669.35,34.86]
["binance-futures","BNBUSDT",1752105690242,57.77,669.36,669.35,36.59]
["binance-futures","BNBUSDT",1752105690306,57.77,669.36,669.35,36.6]
["binance-futures","BNBUSDT",1752105690435,64.94,669.36,669.35,34.35]
["binance-futures","BNBUSDT",1752105690506,64.96,669.36,669.35,17.14]
["binance-futures","BNBUSDT",1752105690550,64.96,669.36,669.35,12.92]
["binance-futures","BNBUSDT",1752105690615,64.93,669.36,669.35,12.92]
["binance-futures","BNBUSDT",1752105690668,64.93,669.36,669.35,12.07]
["binance-futures","BNBUSDT",1752105690721,69.17,669.36,669.35,10.06]
["binance-futures","BNBUSDT",1752105690824,69.3,669.36,669.35,10.06]
["binance-futures","BNBUSDT",1752105690927,69.2,669.36,669.35,10.04]
["binance-futures","BNBUSDT",1752105690979,69.2,669.36,669.35,10.01]
["binance-futures","BNBUSDT",1752105691033,69.12,669.36,669.35,10.01]
["binance-futures","BNBUSDT",1752105691087,14.94,669.35,669.34,0.11]
["binance-futures","BNBUSDT",1752105691138,98.66,669.35,669.34,0.3]
["binance-futures","BNBUSDT",1752105691194,104.67,669.32,669.31,8.35]
["binance-futures","BNBUSDT",1752105691245,60.67,669.32,669.31,8.67]
["binance-futures","BNBUSDT",1752105691297,56.13,669.32,669.31,9.42]
["binance-futures","BNBUSDT",1752105691337,56.13,669.32,669.31,9.69]
["binance-futures","BNBUSDT",1752105691443,56.13,669.32,669.31,9.71]
["binance-futures","BNBUSDT",1752105691506,56.4,669.32,669.31,9.71]
["binance-futures","BNBUSDT",1752105691544,56.42,669.32,669.31,9.73]
["binance-futures","BNBUSDT",1752105691592,56.48,669.32,669.31,9.73]
["binance-futures","BNBUSDT",1752105691934,55.5,669.32,669.31,9.73]
["binance-futures","BNBUSDT",1752105692119,55.5,669.32,669.31,22.87]
["binance-futures","BNBUSDT",1752105692185,58.48,669.32,669.31,15.95]
["binance-futures","BNBUSDT",1752105692244,59.44,669.32,669.31,0.95]
["binance-futures","BNBUSDT",1752105692293,44.84,669.31,669.3,8.71]
["binance-futures","BNBUSDT",1752105692346,44.98,669.31,669.3,21.87]
["binance-futures","BNBUSDT",1752105692403,45.21,669.31,669.3,22.09]
["binance-futures","BNBUSDT",1752105692454,40.19,669.31,669.3,23.06]
["binance-futures","BNBUSDT",1752105692544,40.34,669.31,669.3,23.06]
["binance-futures","BNBUSDT",1752105692772,40.36,669.31,669.3,23.08]
["binance-futures","BNBUSDT",1752105692884,31.59,669.31,669.3,23.06]
["binance-futures","BNBUSDT",1752105692956,30.19,669.31,669.3,23.08]
["binance-futures","BNBUSDT",1752105693226,30.18,669.31,669.3,33.88]
["binance-futures","BNBUSDT",1752105693338,26.41,669.31,669.3,33.88]
["binance-futures","BNBUSDT",1752105693385,26.43,669.31,669.3,46.47]
["binance-futures","BNBUSDT",1752105693434,26.43,669.31,669.3,46.55]
["binance-futures","BNBUSDT",1752105693493,26.43,669.31,669.3,46.52]
["binance-futures","BNBUSDT",1752105693541,34.59,669.31,669.3,19.46]
["binance-futures","BNBUSDT",1752105693593,36.84,669.31,669.3,6.55]
["binance-futures","BNBUSDT",1752105693649,51.55,669.31,669.3,5.6]
["binance-futures","BNBUSDT",1752105693699,3.88,669.3,669.27,0.7]
["binance-futures","BNBUSDT",1752105693751,8.15,669.29,669.27,0.7]
["binance-futures","BNBUSDT",1752105693859,9.47,669.28,669.27,0.7]
["binance-futures","BNBUSDT",1752105693908,54.2,669.28,669.27,1.62]
["binance-futures","BNBUSDT",1752105693963,5.1,669.27,669.26,75.69]
["binance-futures","BNBUSDT",1752105694014,8.31,669.27,669.26,75.69]
["binance-futures","BNBUSDT",1752105694068,37.66,669.27,669.26,75.68]
["binance-futures","BNBUSDT",1752105694118,117.56,669.27,669.26,76.37]
["binance-futures","BNBUSDT",1752105694181,77.98,669.27,669.26,76.37]
["binance-futures","BNBUSDT",1752105694235,78.21,669.27,669.26,76.4]
["binance-futures","BNBUSDT",1752105694287,78.21,669.27,669.26,76.43]
["binance-futures","BNBUSDT",1752105694378,78.21,669.27,669.26,76.44]
["binance-futures","BNBUSDT",1752105694493,70.07,669.27,669.26,76.52]
["binance-futures","BNBUSDT",1752105694545,70.4,669.27,669.26,76.52]
["binance-futures","BNBUSDT",1752105694615,60.95,669.27,669.26,76.38]
["binance-futures","BNBUSDT",1752105694664,60.94,669.27,669.26,76.51]
["binance-futures","BNBUSDT",1752105694709,60.94,669.27,669.26,76.53]
["binance-futures","BNBUSDT",1752105694744,60.94,669.27,669.26,76.55]
["binance-futures","BNBUSDT",1752105694813,60.94,669.27,669.26,76.53]
["binance-futures","BNBUSDT",1752105694944,60.94,669.27,669.26,76.55]
["binance-futures","BNBUSDT",1752105695045,60.94,669.27,669.26,76.61]
["binance-futures","BNBUSDT",1752105695109,60.98,669.27,669.26,76.61]
["binance-futures","BNBUSDT",1752105695171,60.98,669.27,669.26,76.62]
["binance-futures","BNBUSDT",1752105695220,60.98,669.27,669.26,76.74]
["binance-futures","BNBUSDT",1752105695283,60.98,669.27,669.26,76.77]
["binance-futures","BNBUSDT",1752105695363,60.83,669.27,669.26,76.9]
["binance-futures","BNBUSDT",1752105695435,60.07,669.27,669.26,76.92]
["binance-futures","BNBUSDT",1752105695541,59.52,669.27,669.26,76.92]
["binance-futures","BNBUSDT",1752105695893,58.77,669.27,669.26,76.92]
["binance-futures","BNBUSDT",1752105695944,58.62,669.27,669.26,76.92]
["binance-futures","BNBUSDT",1752105696010,58.58,669.27,669.26,69.23]
["binance-futures","BNBUSDT",1752105696260,58.58,669.27,669.26,69.24]
["binance-futures","BNBUSDT",1752105696333,58.58,669.27,669.26,69.3]
["binance-futures","BNBUSDT",1752105696600,58.56,669.27,669.26,69.3]
["binance-futures","BNBUSDT",1752105696831,58.56,669.27,669.26,74.73]
["binance-futures","BNBUSDT",1752105696882,54.59,669.27,669.26,74.75]
["binance-futures","BNBUSDT",1752105696935,54.58,669.27,669.26,74.77]
["binance-futures","BNBUSDT",1752105697080,54.58,669.27,669.26,74.78]
["binance-futures","BNBUSDT",1752105697246,54.58,669.27,669.26,74.79]
["binance-futures","BNBUSDT",1752105697427,46.29,669.27,669.26,74.79]
["binance-futures","BNBUSDT",1752105697531,46.6,669.27,669.26,74.79]
["binance-futures","BNBUSDT",1752105697646,4.4,669.3,669.29,85.86]
["binance-futures","BNBUSDT",1752105697694,4.43,669.3,669.29,85.9]
["binance-futures","BNBUSDT",1752105697859,4.43,669.3,669.29,86.03]
["binance-futures","BNBUSDT",1752105697911,17.58,669.3,669.29,91.66]
["binance-futures","BNBUSDT",1752105697946,17.61,669.3,669.29,91.66]
["binance-futures","BNBUSDT",1752105698043,17.61,669.3,669.29,84.16]
["binance-futures","BNBUSDT",1752105698085,4.45,669.3,669.29,84.18]
["binance-futures","BNBUSDT",1752105698234,4.45,669.3,669.29,91.18]
["binance-futures","BNBUSDT",1752105698282,4.45,669.3,669.29,90.96]
["binance-futures","BNBUSDT",1752105698376,4.48,669.3,669.29,90.97]
["binance-futures","BNBUSDT",1752105698440,4.48,669.3,669.29,84.01]
["binance-futures","BNBUSDT",1752105698487,4.48,669.3,669.29,84.05]
["binance-futures","BNBUSDT",1752105698650,4.74,669.3,669.29,84.07]
["binance-futures","BNBUSDT",1752105698874,17.9,669.3,669.29,87.03]
["binance-futures","BNBUSDT",1752105698924,17.87,669.3,669.29,71.85]
["binance-futures","BNBUSDT",1752105699025,17.89,669.3,669.29,71.85]
["binance-futures","BNBUSDT",1752105699160,17.98,669.3,669.29,71.84]
["binance-futures","BNBUSDT",1752105699242,4.54,669.3,669.29,71.82]
["binance-futures","BNBUSDT",1752105699307,0.17,669.3,669.29,71.84]
["binance-futures","BNBUSDT",1752105699371,0.17,669.3,669.29,78.32]
["binance-futures","BNBUSDT",1752105699416,0.16,669.3,669.29,78.32]
["binance-futures","BNBUSDT",1752105699700,0.16,669.3,669.29,78.34]
["binance-futures","BNBUSDT",1752105699811,0.14,669.3,669.29,78.55]
["binance-futures","BNBUSDT",1752105700390,0.16,669.3,669.29,80.47]
["binance-futures","BNBUSDT",1752105700552,0.23,669.3,669.29,80.47]
["binance-futures","BNBUSDT",1752105700678,5.75,669.3,669.29,43.14]
["binance-futures","BNBUSDT",1752105700835,5.73,669.3,669.29,43.89]
["binance-futures","BNBUSDT",1752105700980,0.28,669.3,669.29,43.91]
["binance-futures","BNBUSDT",1752105701046,0.28,669.3,669.29,50.79]
["binance-futures","BNBUSDT",1752105701203,0.47,669.32,669.31,114.47]
["binance-futures","BNBUSDT",1752105701235,0.48,669.32,669.31,122.87]
["binance-futures","BNBUSDT",1752105701313,0.51,669.32,669.31,122.94]
["binance-futures","BNBUSDT",1752105701371,0.51,669.32,669.31,123.72]
["binance-futures","BNBUSDT",1752105701417,0.51,669.32,669.31,123.74]
["binance-futures","BNBUSDT",1752105701474,0.51,669.32,669.31,123.82]
["binance-futures","BNBUSDT",1752105701524,0.51,669.32,669.31,123.83]
["binance-futures","BNBUSDT",1752105701621,4.92,669.33,669.32,123.25]
["binance-futures","BNBUSDT",1752105701672,1.35,669.36,669.35,12.7]
["binance-futures","BNBUSDT",1752105701723,0.47,669.37,669.36,127.55]
["binance-futures","BNBUSDT",1752105701772,5.63,669.4,669.39,107.23]
["binance-futures","BNBUSDT",1752105701825,6.97,669.4,669.39,107.29]
["binance-futures","BNBUSDT",1752105701878,20.1,669.4,669.39,100.86]
["binance-futures","BNBUSDT",1752105701971,40.14,669.4,669.39,80.7]
["binance-futures","BNBUSDT",1752105702029,40.14,669.4,669.39,71.57]
["binance-futures","BNBUSDT",1752105702080,40.14,669.4,669.39,71.53]
["binance-futures","BNBUSDT",1752105702133,40.14,669.4,669.39,71.54]
["binance-futures","BNBUSDT",1752105702180,40.14,669.4,669.39,71.56]
["binance-futures","BNBUSDT",1752105702335,40.13,669.4,669.39,71.56]
["binance-futures","BNBUSDT",1752105702372,6.99,669.4,669.39,71.6]
["binance-futures","BNBUSDT",1752105702446,6.99,669.4,669.39,71.62]
["binance-futures","BNBUSDT",1752105702513,6.99,669.4,669.39,78.88]
["binance-futures","BNBUSDT",1752105702541,1.54,669.4,669.39,78.92]
["binance-futures","BNBUSDT",1752105702772,1.53,669.4,669.39,78.92]
["binance-futures","BNBUSDT",1752105702971,1.53,669.4,669.39,78.96]
["binance-futures","BNBUSDT",1752105703126,6.96,669.4,669.39,71.66]
["binance-futures","BNBUSDT",1752105703548,7.43,669.4,669.39,71.66]
["binance-futures","BNBUSDT",1752105703603,7.43,669.4,669.39,70.28]
["binance-futures","BNBUSDT",1752105703643,40.54,669.4,669.39,70.25]
["binance-futures","BNBUSDT",1752105703700,42.39,669.4,669.39,70.28]
["binance-futures","BNBUSDT",1752105703974,42.34,669.4,669.39,70.28]
["binance-futures","BNBUSDT",1752105704144,22.34,669.4,669.39,70.28]
["binance-futures","BNBUSDT",1752105704471,22.34,669.4,669.39,70.29]
["binance-futures","BNBUSDT",1752105704830,22.33,669.4,669.39,70.29]
["binance-futures","BNBUSDT",1752105704879,42.33,669.4,669.39,37.49]
["binance-futures","BNBUSDT",1752105705116,42.42,669.4,669.39,37.49]
["binance-futures","BNBUSDT",1752105705491,43.59,669.4,669.39,38.58]
["binance-futures","BNBUSDT",1752105705651,42.42,669.4,669.39,38.58]
["binance-futures","BNBUSDT",1752105705814,43.91,669.4,669.39,34.46]
["binance-futures","BNBUSDT",1752105706057,42.73,669.4,669.39,34.46]
["binance-futures","BNBUSDT",1752105706145,42.75,669.4,669.39,42.64]
["binance-futures","BNBUSDT",1752105706406,42.74,669.4,669.39,42.64]
["binance-futures","BNBUSDT",1752105706540,42.79,669.4,669.39,42.64]
["binance-futures","BNBUSDT",1752105706601,42.79,669.4,669.39,42.66]
["binance-futures","BNBUSDT",1752105707105,42.79,669.4,669.39,43.04]
["binance-futures","BNBUSDT",1752105707319,42.78,669.4,669.39,43.04]
["binance-futures","BNBUSDT",1752105707609,42.78,669.4,669.39,43.02]
["binance-futures","BNBUSDT",1752105707675,42.78,669.4,669.39,43.06]
["binance-futures","BNBUSDT",1752105708035,41.39,669.4,669.39,43.06]
["binance-futures","BNBUSDT",1752105708137,41.39,669.4,669.39,43.15]
["binance-futures","BNBUSDT",1752105708416,42.79,669.4,669.39,43.15]
["binance-futures","BNBUSDT",1752105708653,42.81,669.4,669.39,42.67]
["binance-futures","BNBUSDT",1752105708719,21.01,669.4,669.39,44.3]
["binance-futures","BNBUSDT",1752105708820,21.01,669.4,669.39,50.94]
["binance-futures","BNBUSDT",1752105708945,13.66,669.4,669.39,50.94]
["binance-futures","BNBUSDT",1752105709020,13.94,669.4,669.39,50.94]
["binance-futures","BNBUSDT",1752105709071,13.94,669.4,669.39,44.34]
["binance-futures","BNBUSDT",1752105709141,13.5,669.4,669.39,44.3]
["binance-futures","BNBUSDT",1752105709171,13.49,669.4,669.39,44.39]
["binance-futures","BNBUSDT",1752105709244,2.23,669.4,669.39,50.55]
["binance-futures","BNBUSDT",1752105709309,2.23,669.4,669.39,50.56]
["binance-futures","BNBUSDT",1752105709425,2.23,669.4,669.39,69.42]
["binance-futures","BNBUSDT",1752105709482,2.23,669.4,669.39,70.02]
["binance-futures","BNBUSDT",1752105709554,2.63,669.4,669.39,70.08]
["binance-futures","BNBUSDT",1752105709800,2.63,669.4,669.39,70.14]
["binance-futures","BNBUSDT",1752105710043,2.63,669.4,669.39,51.24]
["binance-futures","BNBUSDT",1752105710091,1.71,669.42,669.41,114.98]
["binance-futures","BNBUSDT",1752105710155,1.71,669.42,669.41,115.1]
["binance-futures","BNBUSDT",1752105710183,1.72,669.42,669.41,115.19]
["binance-futures","BNBUSDT",1752105710273,1.75,669.42,669.41,115.26]
["binance-futures","BNBUSDT",1752105710326,3.17,669.42,669.41,115.26]
["binance-futures","BNBUSDT",1752105710381,3.19,669.42,669.41,114.08]
["binance-futures","BNBUSDT",1752105710424,3.19,669.42,669.41,114.1]
["binance-futures","BNBUSDT",1752105710488,3.19,669.42,669.41,109.74]
["binance-futures","BNBUSDT",1752105710637,3.5,669.42,669.41,109.74]
["binance-futures","BNBUSDT",1752105711215,3.53,669.42,669.41,109.74]
["binance-futures","BNBUSDT",1752105711384,3.55,669.42,669.41,110.03]
["binance-futures","BNBUSDT",1752105711521,1.0,669.43,669.42,116.51]
["binance-futures","BNBUSDT",1752105711572,2.15,669.43,669.42,116.55]
["binance-futures","BNBUSDT",1752105711617,3.95,669.43,669.42,116.59]
["binance-futures","BNBUSDT",1752105711682,3.98,669.43,669.42,116.72]
["binance-futures","BNBUSDT",1752105711733,3.7,669.43,669.42,116.76]
["binance-futures","BNBUSDT",1752105711772,2.58,669.43,669.42,116.76]
["binance-futures","BNBUSDT",1752105711845,17.42,669.43,669.42,111.8]
["binance-futures","BNBUSDT",1752105711898,17.01,669.43,669.42,112.27]
["binance-futures","BNBUSDT",1752105711949,17.01,669.43,669.42,112.28]
["binance-futures","BNBUSDT",1752105711998,17.01,669.43,669.42,112.19]
["binance-futures","BNBUSDT",1752105712111,17.19,669.43,669.42,112.15]
["binance-futures","BNBUSDT",1752105712154,16.79,669.43,669.42,112.16]
["binance-futures","BNBUSDT",1752105712214,16.79,669.43,669.42,103.18]
["binance-futures","BNBUSDT",1752105712267,16.79,669.43,669.42,88.02]
["binance-futures","BNBUSDT",1752105712366,16.79,669.43,669.42,88.05]
["binance-futures","BNBUSDT",1752105712422,3.63,669.43,669.42,88.05]
["binance-futures","BNBUSDT",1752105712530,3.7,669.43,669.42,88.05]
["binance-futures","BNBUSDT",1752105712588,2.3,669.43,669.42,88.05]
["binance-futures","BNBUSDT",1752105712829,16.83,669.43,669.42,88.22]
["binance-futures","BNBUSDT",1752105712890,16.81,669.43,669.42,88.21]
["binance-futures","BNBUSDT",1752105712935,16.84,669.43,669.42,88.21]
["binance-futures","BNBUSDT",1752105713130,16.84,669.43,669.42,88.24]
["binance-futures","BNBUSDT",1752105713189,18.17,669.43,669.42,88.24]
["binance-futures","BNBUSDT",1752105713344,18.17,669.43,669.42,88.23]
["binance-futures","BNBUSDT",1752105713391,16.77,669.43,669.42,88.23]
["binance-futures","BNBUSDT",1752105713459,18.18,669.43,669.42,88.23]
["binance-futures","BNBUSDT",1752105713562,16.78,669.43,669.42,88.25]
["binance-futures","BNBUSDT",1752105713669,18.18,669.43,669.42,88.01]
["binance-futures","BNBUSDT",1752105713757,18.17,669.43,669.42,88.04]
["binance-futures","BNBUSDT",1752105713851,18.17,669.43,669.42,88.08]
["binance-futures","BNBUSDT",1752105714065,4.85,669.43,669.42,88.08]
["binance-futures","BNBUSDT",1752105714286,4.85,669.43,669.42,88.09]
["binance-futures","BNBUSDT",1752105714337,4.83,669.43,669.42,88.09]
["binance-futures","BNBUSDT",1752105714371,4.52,669.43,669.42,88.45]
["binance-futures","BNBUSDT",1752105714625,3.4,669.43,669.42,88.45]
["binance-futures","BNBUSDT",1752105714711,3.38,669.43,669.42,88.45]
["binance-futures","BNBUSDT",1752105714754,3.73,669.43,669.42,88.45]
["binance-futures","BNBUSDT",1752105714868,16.58,669.43,669.42,88.45]
["binance-futures","BNBUSDT",1752105714909,16.61,669.43,669.42,88.45]
["binance-futures","BNBUSDT",1752105714971,17.68,669.43,669.42,88.45]
["binance-futures","BNBUSDT",1752105715039,17.99,669.43,669.42,88.45]
["binance-futures","BNBUSDT",1752105715201,4.52,669.43,669.42,88.45]
["binance-futures","BNBUSDT",1752105715325,4.52,669.43,669.42,88.37]
["binance-futures","BNBUSDT",1752105715516,4.82,669.43,669.42,88.37]
["binance-futures","BNBUSDT",1752105715574,5.13,669.43,669.42,88.37]
["binance-futures","BNBUSDT",1752105715621,5.15,669.43,669.42,88.71]
["binance-futures","BNBUSDT",1752105715677,3.75,669.43,669.42,88.71]
["binance-futures","BNBUSDT",1752105716043,4.87,669.43,669.42,88.71]
["binance-futures","BNBUSDT",1752105716206,5.13,669.43,669.42,88.71]
["binance-futures","BNBUSDT",1752105716370,18.31,669.43,669.42,88.73]
["binance-futures","BNBUSDT",1752105716734,18.31,669.43,669.42,88.71]
["binance-futures","BNBUSDT",1752105716803,3.75,669.43,669.42,88.71]
["binance-futures","BNBUSDT",1752105716849,5.15,669.43,669.42,88.71]
["binance-futures","BNBUSDT",1752105717043,5.14,669.43,669.42,88.71]
["binance-futures","BNBUSDT",1752105717153,5.14,669.43,669.42,88.77]
["binance-futures","BNBUSDT",1752105717216,5.44,669.43,669.42,88.77]
["binance-futures","BNBUSDT",1752105717355,4.36,669.43,669.42,89.14]
["binance-futures","BNBUSDT",1752105717407,3.8,669.43,669.42,89.14]
["binance-futures","BNBUSDT",1752105717438,5.2,669.43,669.42,89.14]
["binance-futures","BNBUSDT",1752105717515,5.19,669.43,669.42,89.16]
["binance-futures","BNBUSDT",1752105717671,5.19,669.43,669.42,89.1]
["binance-futures","BNBUSDT",1752105718035,5.19,669.43,669.42,89.09]
["binance-futures","BNBUSDT",1752105718090,5.19,669.43,669.42,89.11]
["binance-futures","BNBUSDT",1752105718137,5.19,669.43,669.42,89.17]
["binance-futures","BNBUSDT",1752105718457,4.07,669.43,669.42,89.18]
["binance-futures","BNBUSDT",1752105718509,3.82,669.43,669.42,89.19]
["binance-futures","BNBUSDT",1752105718559,5.48,669.43,669.42,89.19]
["binance-futures","BNBUSDT",1752105718613,5.46,669.43,669.42,89.19]
["binance-futures","BNBUSDT",1752105718863,4.08,669.43,669.42,89.19]
["binance-futures","BNBUSDT",1752105718941,4.08,669.43,669.42,88.8]
["binance-futures","BNBUSDT",1752105718972,5.48,669.43,669.42,88.8]
["binance-futures","BNBUSDT",1752105719094,5.5,669.43,669.42,74.8]
["binance-futures","BNBUSDT",1752105719108,5.5,669.43,669.42,74.75]
["binance-futures","BNBUSDT",1752105719177,5.49,669.43,669.42,74.75]
["binance-futures","BNBUSDT",1752105719242,5.49,669.43,669.42,74.82]
["binance-futures","BNBUSDT",1752105719436,18.06,669.43,669.42,74.8]
["binance-futures","BNBUSDT",1752105719488,4.06,669.43,669.42,74.8]
["binance-futures","BNBUSDT",1752105719543,5.52,669.43,669.42,74.79]
["binance-futures","BNBUSDT",1752105719896,18.66,669.43,669.42,74.79]
["binance-futures","BNBUSDT",1752105720054,18.83,669.43,669.42,74.79]
["binance-futures","BNBUSDT",1752105720344,18.83,669.43,669.42,74.89]
["binance-futures","BNBUSDT",1752105720401,18.28,669.43,669.42,74.89]
["binance-futures","BNBUSDT",1752105720455,18.25,669.43,669.42,75.15]
["binance-futures","BNBUSDT",1752105720508,18.27,669.43,669.42,75.15]
["binance-futures","BNBUSDT",1752105720641,18.27,669.43,669.42,75.33]
["binance-futures","BNBUSDT",1752105720696,16.87,669.43,669.42,75.33]
["binance-futures","BNBUSDT",1752105720752,16.87,669.43,669.42,75.0]
["binance-futures","BNBUSDT",1752105720800,18.4,669.43,669.42,75.0]
["binance-futures","BNBUSDT",1752105720957,18.4,669.43,669.42,75.06]
["binance-futures","BNBUSDT",1752105721085,18.4,669.43,669.42,75.12]
["binance-futures","BNBUSDT",1752105721242,18.39,669.43,669.42,75.12]
["binance-futures","BNBUSDT",1752105721371,4.61,669.43,669.42,75.12]
["binance-futures","BNBUSDT",1752105721427,1.69,669.43,669.42,75.11]
["binance-futures","BNBUSDT",1752105721481,1.72,669.43,669.42,75.12]
["binance-futures","BNBUSDT",1752105721523,2.17,669.43,669.42,75.12]
["binance-futures","BNBUSDT",1752105721585,2.15,669.43,669.42,94.02]
["binance-futures","BNBUSDT",1752105721628,2.17,669.43,669.42,93.98]
["binance-futures","BNBUSDT",1752105721710,15.59,669.43,669.42,75.12]
["binance-futures","BNBUSDT",1752105722209,2.17,669.43,669.42,75.09]
["binance-futures","BNBUSDT",1752105722431,2.17,669.43,669.42,74.99]
["binance-futures","BNBUSDT",1752105722471,2.17,669.43,669.42,75.11]
["binance-futures","BNBUSDT",1752105722530,2.17,669.43,669.42,75.12]
["binance-futures","BNBUSDT",1752105722794,2.14,669.43,669.42,75.12]
["binance-futures","BNBUSDT",1752105722822,2.12,669.43,669.42,75.12]
["binance-futures","BNBUSDT",1752105723055,0.57,669.43,669.42,63.24]
["binance-futures","BNBUSDT",1752105723106,0.42,669.43,669.42,63.24]
["binance-futures","BNBUSDT",1752105723157,0.42,669.43,669.42,63.49]
["binance-futures","BNBUSDT",1752105723256,2.08,669.43,669.42,63.49]
["binance-futures","BNBUSDT",1752105723313,17.7,669.43,669.42,63.55]
["binance-futures","BNBUSDT",1752105723370,4.54,669.43,669.42,63.55]
["binance-futures","BNBUSDT",1752105723423,4.28,669.43,669.42,63.64]
["binance-futures","BNBUSDT",1752105723473,4.28,669.43,669.42,63.66]
["binance-futures","BNBUSDT",1752105723571,4.3,669.43,669.42,64.09]
["binance-futures","BNBUSDT",1752105723765,4.54,669.43,669.42,64.09]
["binance-futures","BNBUSDT",1752105723809,4.28,669.43,669.42,64.09]
["binance-futures","BNBUSDT",1752105723868,4.56,669.43,669.42,64.09]
["binance-futures","BNBUSDT",1752105723920,4.56,669.43,669.42,64.08]
["binance-futures","BNBUSDT",1752105724114,17.7,669.43,669.42,64.1]
["binance-futures","BNBUSDT",1752105724230,17.71,669.43,669.42,64.1]
["binance-futures","BNBUSDT",1752105724471,17.73,669.43,669.42,64.16]
["binance-futures","BNBUSDT",1752105724506,18.14,669.43,669.42,64.16]
["binance-futures","BNBUSDT",1752105724599,48.34,669.43,669.42,56.53]
["binance-futures","BNBUSDT",1752105724655,48.32,669.43,669.42,39.87]
["binance-futures","BNBUSDT",1752105724708,48.34,669.43,669.42,34.87]
["binance-futures","BNBUSDT",1752105724814,45.0,669.43,669.42,34.87]
["binance-futures","BNBUSDT",1752105725374,40.23,669.43,669.42,34.87]
["binance-futures","BNBUSDT",1752105725476,40.23,669.43,669.42,35.01]
["binance-futures","BNBUSDT",1752105725516,40.22,669.43,669.42,35.01]
["binance-futures","BNBUSDT",1752105725608,39.91,669.43,669.42,35.01]
["binance-futures","BNBUSDT",1752105725658,39.91,669.43,669.42,35.1]
["binance-futures","BNBUSDT",1752105726007,43.24,669.43,669.42,13.78]
["binance-futures","BNBUSDT",1752105726058,44.24,669.43,669.42,8.26]
["binance-futures","BNBUSDT",1752105726109,47.22,669.43,669.42,7.99]
["binance-futures","BNBUSDT",1752105726161,47.22,669.43,669.42,13.47]
["binance-futures","BNBUSDT",1752105726398,47.23,669.43,669.42,13.52]
["binance-futures","BNBUSDT",1752105726478,43.25,669.43,669.42,26.72]
["binance-futures","BNBUSDT",1752105727030,46.23,669.43,669.42,26.72]
["binance-futures","BNBUSDT",1752105727069,46.21,669.43,669.42,26.68]
["binance-futures","BNBUSDT",1752105727253,46.21,669.43,669.42,26.69]
["binance-futures","BNBUSDT",1752105727311,46.2,669.43,669.42,26.69]
["binance-futures","BNBUSDT",1752105727472,46.22,669.43,669.42,26.74]
["binance-futures","BNBUSDT",1752105727515,46.52,669.43,669.42,26.74]
["binance-futures","BNBUSDT",1752105728090,46.5,669.43,669.42,26.75]
["binance-futures","BNBUSDT",1752105728204,24.92,669.43,669.42,26.75]
["binance-futures","BNBUSDT",1752105728257,26.16,669.43,669.42,26.76]
["binance-futures","BNBUSDT",1752105728310,42.85,669.43,669.42,26.76]
["binance-futures","BNBUSDT",1752105728420,43.25,669.43,669.42,26.76]
["binance-futures","BNBUSDT",1752105728540,43.25,669.43,669.42,26.78]
["binance-futures","BNBUSDT",1752105728711,43.29,669.43,669.42,26.77]
["binance-futures","BNBUSDT",1752105729044,43.28,669.43,669.42,26.77]
["binance-futures","BNBUSDT",1752105729211,43.3,669.43,669.42,26.88]
["binance-futures","BNBUSDT",1752105730008,43.3,669.43,669.42,13.76]
["binance-futures","BNBUSDT",1752105730073,43.3,669.43,669.42,13.75]
["binance-futures","BNBUSDT",1752105730274,43.3,669.43,669.42,13.69]
["binance-futures","BNBUSDT",1752105730301,43.3,669.43,669.42,13.77]
["binance-futures","BNBUSDT",1752105730454,43.3,669.43,669.42,26.94]
["binance-futures","BNBUSDT",1752105730547,43.59,669.43,669.42,13.82]
["binance-futures","BNBUSDT",1752105731171,43.59,669.43,669.42,27.0]
["binance-futures","BNBUSDT",1752105731225,43.58,669.43,669.42,27.0]
["binance-futures","BNBUSDT",1752105731471,43.62,669.43,669.42,27.43]
["binance-futures","BNBUSDT",1752105731671,43.61,669.43,669.42,27.43]
["binance-futures","BNBUSDT",1752105732119,43.61,669.43,669.42,14.31]
["binance-futures","BNBUSDT",1752105732236,43.61,669.43,669.42,14.39]
["binance-futures","BNBUSDT",1752105732388,43.61,669.43,669.42,14.41]
["binance-futures","BNBUSDT",1752105732443,43.61,669.43,669.42,14.31]
["binance-futures","BNBUSDT",1752105732631,43.79,669.43,669.42,14.31]
["binance-futures","BNBUSDT",1752105733051,43.79,669.43,669.42,14.09]
["binance-futures","BNBUSDT",1752105733071,43.79,669.43,669.42,14.32]
["binance-futures","BNBUSDT",1752105733157,24.69,669.43,669.42,27.48]
["binance-futures","BNBUSDT",1752105733206,26.47,669.43,669.42,27.48]
["binance-futures","BNBUSDT",1752105733256,26.49,669.43,669.42,27.53]
["binance-futures","BNBUSDT",1752105733277,26.49,669.43,669.42,27.55]
["binance-futures","BNBUSDT",1752105733437,57.6,669.43,669.42,10.11]
["binance-futures","BNBUSDT",1752105733487,57.6,669.43,669.42,10.3]
["binance-futures","BNBUSDT",1752105733535,66.74,669.43,669.42,4.33]
["binance-futures","BNBUSDT",1752105733592,57.32,669.43,669.42,4.36]
["binance-futures","BNBUSDT",1752105733648,59.1,669.43,669.42,4.38]
["binance-futures","BNBUSDT",1752105733694,59.28,669.43,669.42,4.38]
["binance-futures","BNBUSDT",1752105733819,54.51,669.43,669.42,4.38]
["binance-futures","BNBUSDT",1752105734058,47.61,669.43,669.42,4.38]
["binance-futures","BNBUSDT",1752105734231,47.61,669.43,669.42,4.57]
["binance-futures","BNBUSDT",1752105734336,46.73,669.43,669.42,115.7]
["binance-futures","BNBUSDT",1752105734430,46.73,669.43,669.42,115.72]
["binance-futures","BNBUSDT",1752105734494,46.73,669.43,669.42,112.25]
["binance-futures","BNBUSDT",1752105734677,46.73,669.43,669.42,112.5]
["binance-futures","BNBUSDT",1752105734974,44.93,669.43,669.42,112.5]
["binance-futures","BNBUSDT",1752105735239,47.08,669.43,669.42,112.54]
["binance-futures","BNBUSDT",1752105735309,47.08,669.43,669.42,112.55]
["binance-futures","BNBUSDT",1752105735363,47.07,669.43,669.42,112.55]
["binance-futures","BNBUSDT",1752105735397,47.07,669.43,669.42,112.56]
["binance-futures","BNBUSDT",1752105735506,47.06,669.43,669.42,112.56]
["binance-futures","BNBUSDT",1752105735769,47.06,669.43,669.42,112.55]
["binance-futures","BNBUSDT",1752105736109,56.69,669.43,669.42,112.56]
["binance-futures","BNBUSDT",1752105736161,43.26,669.43,669.42,112.56]
["binance-futures","BNBUSDT",1752105736217,40.46,669.43,669.42,112.56]
["binance-futures","BNBUSDT",1752105736272,20.3,669.43,669.42,117.97]
["binance-futures","BNBUSDT",1752105736321,5.33,669.43,669.42,118.01]
["binance-futures","BNBUSDT",1752105736376,5.33,669.43,669.42,118.26]
["binance-futures","BNBUSDT",1752105736432,18.47,669.43,669.42,118.26]
["binance-futures","BNBUSDT",1752105736487,12.72,669.43,669.42,118.26]
["binance-futures","BNBUSDT",1752105736507,13.11,669.43,669.42,118.26]
["binance-futures","BNBUSDT",1752105736634,0.42,669.43,669.42,118.26]
["binance-futures","BNBUSDT",1752105736904,0.46,669.43,669.42,118.26]
["binance-futures","BNBUSDT",1752105736946,2.25,669.43,669.42,118.26]
["binance-futures","BNBUSDT",1752105737061,2.25,669.43,669.42,118.24]
["binance-futures","BNBUSDT",1752105737287,2.25,669.43,669.42,118.25]
["binance-futures","BNBUSDT",1752105737466,2.24,669.43,669.42,118.28]
["binance-futures","BNBUSDT",1752105737677,2.24,669.43,669.42,118.29]
["binance-futures","BNBUSDT",1752105738085,0.69,669.43,669.42,118.6]
["binance-futures","BNBUSDT",1752105738196,0.85,669.43,669.42,137.54]
["binance-futures","BNBUSDT",1752105738257,0.85,669.43,669.42,137.55]
["binance-futures","BNBUSDT",1752105738313,0.85,669.43,669.42,137.57]
["binance-futures","BNBUSDT",1752105738534,0.71,669.43,669.42,144.6]
["binance-futures","BNBUSDT",1752105738578,0.56,669.43,669.42,144.6]
["binance-futures","BNBUSDT",1752105738812,0.56,669.43,669.42,144.58]
["binance-futures","BNBUSDT",1752105738868,0.46,669.44,669.43,112.63]
["binance-futures","BNBUSDT",1752105738915,0.46,669.44,669.43,112.64]
["binance-futures","BNBUSDT",1752105738972,0.48,669.44,669.43,112.7]
["binance-futures","BNBUSDT",1752105739074,0.48,669.44,669.43,112.83]
["binance-futures","BNBUSDT",1752105739122,0.48,669.44,669.43,113.5]
["binance-futures","BNBUSDT",1752105739183,0.89,669.46,669.45,139.39]
["binance-futures","BNBUSDT",1752105739233,0.89,669.46,669.45,139.4]
["binance-futures","BNBUSDT",1752105739282,0.93,669.46,669.45,139.81]
["binance-futures","BNBUSDT",1752105739383,0.92,669.46,669.45,139.77]
["binance-futures","BNBUSDT",1752105739445,0.92,669.46,669.45,139.78]
["binance-futures","BNBUSDT",1752105739506,1.0,669.46,669.45,139.81]
["binance-futures","BNBUSDT",1752105739552,1.02,669.46,669.45,140.53]
["binance-futures","BNBUSDT",1752105739616,2.79,669.46,669.45,147.57]
["binance-futures","BNBUSDT",1752105739801,2.79,669.46,669.45,148.17]
["binance-futures","BNBUSDT",1752105739855,2.79,669.46,669.45,139.92]
["binance-futures","BNBUSDT",1752105740009,2.79,669.46,669.45,139.91]
["binance-futures","BNBUSDT",1752105740043,3.05,669.46,669.45,139.91]
["binance-futures","BNBUSDT",1752105740281,3.07,669.46,669.45,140.09]
["binance-futures","BNBUSDT",1752105740439,3.21,669.46,669.45,140.09]
["binance-futures","BNBUSDT",1752105740508,3.21,669.46,669.45,140.15]
["binance-futures","BNBUSDT",1752105740624,42.1,669.46,669.45,110.46]
["binance-futures","BNBUSDT",1752105740676,26.67,669.46,669.45,89.47]
["binance-futures","BNBUSDT",1752105740727,26.65,669.46,669.45,84.47]
["binance-futures","BNBUSDT",1752105740785,46.7,669.46,669.45,84.47]
["binance-futures","BNBUSDT",1752105740835,46.7,669.46,669.45,84.52]
["binance-futures","BNBUSDT",1752105741258,46.53,669.46,669.45,84.52]
["binance-futures","BNBUSDT",1752105741313,46.97,669.46,669.45,84.52]
["binance-futures","BNBUSDT",1752105741500,46.98,669.46,669.45,84.54]
["binance-futures","BNBUSDT",1752105741641,46.72,669.46,669.45,84.55]
["binance-futures","BNBUSDT",1752105742271,46.72,669.46,669.45,85.62]
["binance-futures","BNBUSDT",1752105742450,46.72,669.46,669.45,85.67]
["binance-futures","BNBUSDT",1752105742501,46.75,669.46,669.45,85.67]
["binance-futures","BNBUSDT",1752105742551,46.79,669.46,669.45,85.67]
["binance-futures","BNBUSDT",1752105742722,47.13,669.46,669.45,85.67]
["binance-futures","BNBUSDT",1752105743198,46.68,669.46,669.45,85.67]
["binance-futures","BNBUSDT",1752105743253,46.9,669.46,669.45,85.69]
["binance-futures","BNBUSDT",1752105743334,46.99,669.46,669.45,85.69]
["binance-futures","BNBUSDT",1752105743412,46.59,669.46,669.45,85.69]
["binance-futures","BNBUSDT",1752105743468,26.58,669.46,669.45,85.7]
["binance-futures","BNBUSDT",1752105743514,28.05,669.46,669.45,85.7]
["binance-futures","BNBUSDT",1752105743592,14.91,669.46,669.45,85.7]
["binance-futures","BNBUSDT",1752105743707,28.42,669.46,669.45,85.7]
["binance-futures","BNBUSDT",1752105743772,28.42,669.46,669.45,85.71]
["binance-futures","BNBUSDT",1752105744044,28.42,669.46,669.45,85.73]
["binance-futures","BNBUSDT",1752105744100,28.42,669.46,669.45,85.75]
["binance-futures","BNBUSDT",1752105744473,28.42,669.46,669.45,85.78]
["binance-futures","BNBUSDT",1752105744670,28.42,669.46,669.45,86.07]
["binance-futures","BNBUSDT",1752105744796,15.26,669.46,669.45,86.07]
["binance-futures","BNBUSDT",1752105744850,8.33,669.46,669.45,86.05]
["binance-futures","BNBUSDT",1752105745550,8.32,669.46,669.45,86.05]
["binance-futures","BNBUSDT",1752105746079,8.32,669.46,669.45,86.11]
["binance-futures","BNBUSDT",1752105746177,8.32,669.46,669.45,86.14]
["binance-futures","BNBUSDT",1752105746265,26.91,669.46,669.45,86.14]
["binance-futures","BNBUSDT",1752105746472,46.93,669.46,669.45,86.15]
["binance-futures","BNBUSDT",1752105746520,46.93,669.46,669.45,88.25]
["binance-futures","BNBUSDT",1752105746574,46.93,669.46,669.45,88.19]
["binance-futures","BNBUSDT",1752105747125,46.91,669.46,669.45,88.26]
["binance-futures","BNBUSDT",1752105747296,46.91,669.46,669.45,88.31]
["binance-futures","BNBUSDT",1752105747530,47.08,669.46,669.45,88.31]
["binance-futures","BNBUSDT",1752105747788,47.07,669.46,669.45,88.31]
["binance-futures","BNBUSDT",1752105748126,46.83,669.46,669.45,88.31]
["binance-futures","BNBUSDT",1752105748196,46.83,669.46,669.45,88.32]
["binance-futures","BNBUSDT",1752105748298,46.83,669.46,669.45,88.38]
["binance-futures","BNBUSDT",1752105748561,46.83,669.46,669.45,88.45]
["binance-futures","BNBUSDT",1752105748641,46.83,669.46,669.45,88.58]
["binance-futures","BNBUSDT",1752105749343,46.84,669.46,669.45,86.33]
["binance-futures","BNBUSDT",1752105749445,48.62,669.46,669.45,86.46]
["binance-futures","BNBUSDT",1752105749502,48.66,669.46,669.45,86.39]
["binance-futures","BNBUSDT",1752105749646,26.86,669.46,669.45,86.43]
["binance-futures","BNBUSDT",1752105749710,26.85,669.46,669.45,86.43]
["binance-futures","BNBUSDT",1752105750506,26.85,669.46,669.45,86.4]
["binance-futures","BNBUSDT",1752105750698,26.87,669.46,669.45,86.4]
["binance-futures","BNBUSDT",1752105750716,46.85,669.46,669.45,86.4]
["binance-futures","BNBUSDT",1752105751013,46.87,669.46,669.45,86.4]
["binance-futures","BNBUSDT",1752105751072,48.85,669.46,669.45,86.4]
["binance-futures","BNBUSDT",1752105751396,48.99,669.46,669.45,86.37]
["binance-futures","BNBUSDT",1752105751507,49.28,669.46,669.45,86.37]
["binance-futures","BNBUSDT",1752105751592,49.27,669.46,669.45,86.37]
["binance-futures","BNBUSDT",1752105751669,49.27,669.46,669.45,86.38]
["binance-futures","BNBUSDT",1752105751713,49.27,669.46,669.45,84.73]
["binance-futures","BNBUSDT",1752105752117,49.3,669.46,669.45,84.73]
["binance-futures","BNBUSDT",1752105752244,49.29,669.46,669.45,84.73]
["binance-futures","BNBUSDT",1752105752537,49.29,669.46,669.45,84.71]
["binance-futures","BNBUSDT",1752105752662,44.78,669.46,669.45,84.75]
["binance-futures","BNBUSDT",1752105752974,46.53,669.46,669.45,84.75]
["binance-futures","BNBUSDT",1752105753093,44.98,669.46,669.45,84.75]
["binance-futures","BNBUSDT",1752105753166,44.98,669.46,669.45,84.74]
["binance-futures","BNBUSDT",1752105753271,44.59,669.46,669.45,84.7]
["binance-futures","BNBUSDT",1752105753343,44.59,669.46,669.45,84.2]
["binance-futures","BNBUSDT",1752105753525,43.82,669.46,669.45,84.2]
["binance-futures","BNBUSDT",1752105753551,44.27,669.46,669.45,84.2]
["binance-futures","BNBUSDT",1752105753771,43.98,669.46,669.45,84.2]
["binance-futures","BNBUSDT",1752105753926,23.98,669.46,669.45,84.2]
["binance-futures","BNBUSDT",1752105754016,10.82,669.46,669.45,84.2]
["binance-futures","BNBUSDT",1752105754135,23.96,669.46,669.45,84.2]
["binance-futures","BNBUSDT",1752105754257,23.98,669.46,669.45,84.21]
["binance-futures","BNBUSDT",1752105754307,23.98,669.46,669.45,84.2]
["binance-futures","BNBUSDT",1752105754371,23.98,669.46,669.45,84.22]
["binance-futures","BNBUSDT",1752105754391,23.73,669.46,669.45,84.22]
["binance-futures","BNBUSDT",1752105754546,24.11,669.46,669.45,84.22]
["binance-futures","BNBUSDT",1752105754601,24.11,669.46,669.45,86.55]
["binance-futures","BNBUSDT",1752105754668,24.11,669.46,669.45,86.26]
["binance-futures","BNBUSDT",1752105755027,24.22,669.46,669.45,86.3]
["binance-futures","BNBUSDT",1752105755306,24.22,669.46,669.45,86.16]
["binance-futures","BNBUSDT",1752105755366,24.22,669.46,669.45,86.32]
["binance-futures","BNBUSDT",1752105755518,24.21,669.46,669.45,86.3]
["binance-futures","BNBUSDT",1752105755636,24.21,669.46,669.45,85.63]
["binance-futures","BNBUSDT",1752105755763,24.21,669.46,669.45,86.32]
["binance-futures","BNBUSDT",1752105755876,24.21,669.46,669.45,86.55]
["binance-futures","BNBUSDT",1752105756080,24.26,669.46,669.45,86.55]
["binance-futures","BNBUSDT",1752105756344,24.33,669.46,669.45,86.55]
["binance-futures","BNBUSDT",1752105756449,24.54,669.46,669.45,86.55]
["binance-futures","BNBUSDT",1752105756538,24.64,669.46,669.45,86.55]
["binance-futures","BNBUSDT",1752105756819,24.97,669.46,669.45,86.55]
["binance-futures","BNBUSDT",1752105756872,24.97,669.46,669.45,86.48]
["binance-futures","BNBUSDT",1752105757164,44.95,669.46,669.45,86.48]
["binance-futures","BNBUSDT",1752105757250,54.84,669.46,669.45,72.52]
["binance-futures","BNBUSDT",1752105757304,54.84,669.46,669.45,50.83]
["binance-futures","BNBUSDT",1752105757355,55.84,669.46,669.45,43.35]
["binance-futures","BNBUSDT",1752105757464,52.53,669.46,669.45,43.38]
["binance-futures","BNBUSDT",1752105757514,52.74,669.46,669.45,43.38]
["binance-futures","BNBUSDT",1752105757671,55.72,669.46,669.45,43.38]
["binance-futures","BNBUSDT",1752105757740,50.04,669.46,669.45,43.38]
["binance-futures","BNBUSDT",1752105758135,50.04,669.46,669.45,44.16]
["binance-futures","BNBUSDT",1752105758642,50.99,669.46,669.45,44.16]
["binance-futures","BNBUSDT",1752105758857,48.03,669.46,669.45,44.16]
["binance-futures","BNBUSDT",1752105759090,48.03,669.46,669.45,44.13]
["binance-futures","BNBUSDT",1752105759126,48.03,669.46,669.45,44.27]
["binance-futures","BNBUSDT",1752105759302,48.03,669.46,669.45,44.25]
["binance-futures","BNBUSDT",1752105759351,48.03,669.46,669.45,44.61]
["binance-futures","BNBUSDT",1752105759405,48.03,669.46,669.45,44.56]
["binance-futures","BNBUSDT",1752105759452,48.03,669.46,669.45,44.62]
["binance-futures","BNBUSDT",1752105759640,48.02,669.46,669.45,44.62]
["binance-futures","BNBUSDT",1752105759801,46.88,669.46,669.45,44.53]
["binance-futures","BNBUSDT",1752105760049,46.14,669.46,669.45,44.53]
["binance-futures","BNBUSDT",1752105760121,46.49,669.46,669.45,44.53]
["binance-futures","BNBUSDT",1752105760220,46.32,669.46,669.45,44.54]
["binance-futures","BNBUSDT",1752105760259,46.68,669.46,669.45,44.54]
["binance-futures","BNBUSDT",1752105760426,47.66,669.46,669.45,44.54]
["binance-futures","BNBUSDT",1752105760474,46.66,669.46,669.45,44.54]
["binance-futures","BNBUSDT",1752105760513,46.68,669.46,669.45,44.54]
["binance-futures","BNBUSDT",1752105760756,49.68,669.46,669.45,44.54]
["binance-futures","BNBUSDT",1752105760999,49.68,669.46,669.45,44.56]
["binance-futures","BNBUSDT",1752105761179,50.66,669.46,669.45,44.56]
["binance-futures","BNBUSDT",1752105761580,50.65,669.46,669.45,44.56]
["binance-futures","BNBUSDT",1752105761994,60.06,669.46,669.45,28.49]
["binance-futures","BNBUSDT",1752105762127,50.32,669.46,669.45,28.49]
["binance-futures","BNBUSDT",1752105762372,50.32,669.46,669.45,28.53]
["binance-futures","BNBUSDT",1752105762632,50.32,669.46,669.45,28.36]
["binance-futures","BNBUSDT",1752105762695,50.32,669.46,669.45,28.52]
["binance-futures","BNBUSDT",1752105762807,50.32,669.46,669.45,26.52]
["binance-futures","BNBUSDT",1752105763096,47.88,669.46,669.45,39.68]
["binance-futures","BNBUSDT",1752105763157,44.9,669.46,669.45,43.4]
["binance-futures","BNBUSDT",1752105763198,44.9,669.46,669.45,43.43]
["binance-futures","BNBUSDT",1752105763336,44.9,669.46,669.45,43.44]
["binance-futures","BNBUSDT",1752105763514,44.92,669.46,669.45,43.76]
["binance-futures","BNBUSDT",1752105763972,44.91,669.46,669.45,43.76]
["binance-futures","BNBUSDT",1752105764043,43.91,669.46,669.45,43.76]
["binance-futures","BNBUSDT",1752105764132,43.91,669.46,669.45,43.79]
["binance-futures","BNBUSDT",1752105764412,43.91,669.46,669.45,43.91]
["binance-futures","BNBUSDT",1752105764505,43.91,669.46,669.45,44.51]
["binance-futures","BNBUSDT",1752105764549,43.91,669.46,669.45,44.47]
["binance-futures","BNBUSDT",1752105764681,43.91,669.46,669.45,44.65]
["binance-futures","BNBUSDT",1752105764730,43.91,669.46,669.45,45.11]
["binance-futures","BNBUSDT",1752105764917,43.91,669.46,669.45,45.13]
["binance-futures","BNBUSDT",1752105765172,43.91,669.46,669.45,45.03]
["binance-futures","BNBUSDT",1752105765323,43.91,669.46,669.45,44.87]
["binance-futures","BNBUSDT",1752105765344,43.91,669.46,669.45,44.62]
["binance-futures","BNBUSDT",1752105765436,43.91,669.46,669.45,44.74]
["binance-futures","BNBUSDT",1752105765516,43.91,669.46,669.45,44.85]
["binance-futures","BNBUSDT",1752105765773,43.91,669.46,669.45,44.98]
["binance-futures","BNBUSDT",1752105765957,43.9,669.46,669.45,44.98]
["binance-futures","BNBUSDT",1752105766044,43.94,669.46,669.45,44.98]
["binance-futures","BNBUSDT",1752105766426,43.94,669.46,669.45,44.96]
["binance-futures","BNBUSDT",1752105766506,43.96,669.46,669.45,45.18]
["binance-futures","BNBUSDT",1752105766614,44.94,669.46,669.45,45.18]
["binance-futures","BNBUSDT",1752105766703,44.96,669.46,669.45,45.29]
["binance-futures","BNBUSDT",1752105767209,44.96,669.46,669.45,45.58]
["binance-futures","BNBUSDT",1752105767581,44.96,669.46,669.45,45.6]
["binance-futures","BNBUSDT",1752105767750,44.96,669.46,669.45,45.58]
["binance-futures","BNBUSDT",1752105767871,44.95,669.46,669.45,45.58]
["binance-futures","BNBUSDT",1752105768204,44.95,669.46,669.45,45.7]
["binance-futures","BNBUSDT",1752105768278,42.46,669.46,669.45,45.7]
["binance-futures","BNBUSDT",1752105768403,42.46,669.46,669.45,45.71]
["binance-futures","BNBUSDT",1752105768472,42.46,669.46,669.45,45.64]
["binance-futures","BNBUSDT",1752105768550,43.93,669.46,669.45,45.64]
["binance-futures","BNBUSDT",1752105768745,43.93,669.46,669.45,45.65]
["binance-futures","BNBUSDT",1752105768816,45.84,669.46,669.45,45.65]
["binance-futures","BNBUSDT",1752105768886,45.84,669.46,669.45,45.61]
["binance-futures","BNBUSDT",1752105769186,45.84,669.46,669.45,45.62]
["binance-futures","BNBUSDT",1752105769545,45.85,669.46,669.45,45.62]
["binance-futures","BNBUSDT",1752105769823,45.86,669.46,669.45,45.62]
["binance-futures","BNBUSDT",1752105769917,45.86,669.46,669.45,47.38]
["binance-futures","BNBUSDT",1752105770009,24.86,669.46,669.45,47.42]
["binance-futures","BNBUSDT",1752105770073,44.85,669.46,669.45,47.42]
["binance-futures","BNBUSDT",1752105770123,44.84,669.46,669.45,47.45]
["binance-futures","BNBUSDT",1752105770166,44.86,669.46,669.45,47.4]
["binance-futures","BNBUSDT",1752105770272,44.92,669.46,669.45,47.37]
["binance-futures","BNBUSDT",1752105770466,44.92,669.46,669.45,47.7]
["binance-futures","BNBUSDT",1752105770592,44.92,669.46,669.45,47.67]
["binance-futures","BNBUSDT",1752105771042,45.21,669.46,669.45,47.67]
["binance-futures","BNBUSDT",1752105771161,45.21,669.46,669.45,47.62]
["binance-futures","BNBUSDT",1752105771226,45.21,669.46,669.45,47.68]
["binance-futures","BNBUSDT",1752105771386,45.21,669.46,669.45,47.8]
["binance-futures","BNBUSDT",1752105771501,45.21,669.46,669.45,47.81]
["binance-futures","BNBUSDT",1752105771572,45.3,669.46,669.45,47.81]
["binance-futures","BNBUSDT",1752105771616,45.31,669.46,669.45,47.81]
["binance-futures","BNBUSDT",1752105771850,45.4,669.46,669.45,47.81]
["binance-futures","BNBUSDT",1752105772007,45.48,669.46,669.45,47.81]
["binance-futures","BNBUSDT",1752105772092,45.55,669.46,669.45,47.81]
["binance-futures","BNBUSDT",1752105772246,45.63,669.46,669.45,47.81]
["binance-futures","BNBUSDT",1752105772726,41.15,669.46,669.45,47.95]
["binance-futures","BNBUSDT",1752105773092,41.15,669.46,669.45,47.93]
["binance-futures","BNBUSDT",1752105773514,41.15,669.46,669.45,47.86]
["binance-futures","BNBUSDT",1752105773749,41.15,669.46,669.45,47.87]
["binance-futures","BNBUSDT",1752105773904,41.15,669.46,669.45,47.88]
["binance-futures","BNBUSDT",1752105773985,41.14,669.46,669.45,47.88]
["binance-futures","BNBUSDT",1752105774198,41.14,669.46,669.45,47.15]
["binance-futures","BNBUSDT",1752105774232,41.14,669.46,669.45,48.01]
["binance-futures","BNBUSDT",1752105774316,41.14,669.46,669.45,47.98]
["binance-futures","BNBUSDT",1752105774561,41.14,669.46,669.45,47.97]
["binance-futures","BNBUSDT",1752105774691,41.09,669.46,669.45,47.97]
["binance-futures","BNBUSDT",1752105775103,41.09,669.46,669.45,47.96]
["binance-futures","BNBUSDT",1752105775240,41.09,669.46,669.45,47.94]
["binance-futures","BNBUSDT",1752105775328,41.09,669.46,669.45,47.97]
["binance-futures","BNBUSDT",1752105775429,41.09,669.46,669.45,47.99]
["binance-futures","BNBUSDT",1752105775511,41.26,669.46,669.45,48.03]
["binance-futures","BNBUSDT",1752105775605,21.28,669.46,669.45,48.03]
["binance-futures","BNBUSDT",1752105775630,14.34,669.46,669.45,48.03]
["binance-futures","BNBUSDT",1752105775872,14.34,669.46,669.45,48.22]
["binance-futures","BNBUSDT",1752105775999,14.78,669.46,669.45,48.26]
["binance-futures","BNBUSDT",1752105776142,14.78,669.46,669.45,48.3]
["binance-futures","BNBUSDT",1752105776219,14.77,669.46,669.45,48.3]
["binance-futures","BNBUSDT",1752105776271,14.77,669.46,669.45,48.31]
["binance-futures","BNBUSDT",1752105776477,10.38,669.46,669.45,48.32]
["binance-futures","BNBUSDT",1752105776574,10.38,669.46,669.45,48.28]
["binance-futures","BNBUSDT",1752105776730,10.44,669.46,669.45,48.28]
["binance-futures","BNBUSDT",1752105776899,57.78,669.54,669.53,47.78]
["binance-futures","BNBUSDT",1752105776950,42.87,669.54,669.53,48.03]
["binance-futures","BNBUSDT",1752105777002,44.34,669.54,669.53,48.68]
["binance-futures","BNBUSDT",1752105777042,44.34,669.54,669.53,39.46]
["binance-futures","BNBUSDT",1752105777108,44.69,669.54,669.53,39.5]
["binance-futures","BNBUSDT",1752105777157,44.69,669.54,669.53,39.51]
["binance-futures","BNBUSDT",1752105777209,44.69,669.54,669.53,44.08]
["binance-futures","BNBUSDT",1752105777258,44.71,669.54,669.53,45.23]
["binance-futures","BNBUSDT",1752105777315,44.71,669.54,669.53,47.7]
["binance-futures","BNBUSDT",1752105777360,46.75,669.54,669.53,47.74]
["binance-futures","BNBUSDT",1752105777416,46.75,669.54,669.53,47.51]
["binance-futures","BNBUSDT",1752105777449,46.49,669.54,669.53,47.77]
["binance-futures","BNBUSDT",1752105777602,46.49,669.54,669.53,47.92]
["binance-futures","BNBUSDT",1752105777654,45.01,669.54,669.53,47.92]
["binance-futures","BNBUSDT",1752105777709,46.49,669.54,669.53,47.9]
["binance-futures","BNBUSDT",1752105777838,46.85,669.54,669.53,48.74]
["binance-futures","BNBUSDT",1752105777935,44.36,669.54,669.53,48.74]
["binance-futures","BNBUSDT",1752105778142,44.35,669.54,669.53,48.74]
["binance-futures","BNBUSDT",1752105778298,44.35,669.54,669.53,48.75]
["binance-futures","BNBUSDT",1752105778355,46.82,669.54,669.53,48.75]
["binance-futures","BNBUSDT",1752105778470,46.84,669.54,669.53,47.57]
["binance-futures","BNBUSDT",1752105778523,46.89,669.54,669.53,47.59]
["binance-futures","BNBUSDT",1752105778547,47.18,669.54,669.53,47.59]
["binance-futures","BNBUSDT",1752105779016,47.18,669.54,669.53,47.56]
["binance-futures","BNBUSDT",1752105779159,47.34,669.54,669.53,47.56]
["binance-futures","BNBUSDT",1752105779274,47.34,669.54,669.53,47.49]
["binance-futures","BNBUSDT",1752105779322,47.34,669.54,669.53,47.54]
["binance-futures","BNBUSDT",1752105779368,45.86,669.54,669.53,47.54]
["binance-futures","BNBUSDT",1752105779443,46.16,669.54,669.53,47.54]
["binance-futures","BNBUSDT",1752105779468,47.34,669.54,669.53,47.54]
["binance-futures","BNBUSDT",1752105779545,47.34,669.54,669.53,47.48]
["binance-futures","BNBUSDT",1752105779714,45.86,669.54,669.53,47.48]
["binance-futures","BNBUSDT",1752105779777,47.34,669.54,669.53,47.52]
["binance-futures","BNBUSDT",1752105780012,46.62,669.54,669.53,47.52]
["binance-futures","BNBUSDT",1752105780073,46.61,669.54,669.53,47.52]
["binance-futures","BNBUSDT",1752105780131,46.64,669.54,669.53,47.52]
["binance-futures","BNBUSDT",1752105780174,46.64,669.54,669.53,47.49]
["binance-futures","BNBUSDT",1752105780239,46.78,669.54,669.53,34.42]
["binance-futures","BNBUSDT",1752105780287,46.78,669.54,669.53,34.43]
["binance-futures","BNBUSDT",1752105780342,36.51,669.54,669.53,34.43]
["binance-futures","BNBUSDT",1752105780392,9.2,669.54,669.53,44.66]
["binance-futures","BNBUSDT",1752105780445,12.04,669.54,669.53,44.7]
["binance-futures","BNBUSDT",1752105780497,37.48,669.54,669.53,44.7]
["binance-futures","BNBUSDT",1752105780550,12.06,669.54,669.53,44.7]
["binance-futures","BNBUSDT",1752105780602,12.06,669.54,669.53,44.67]
["binance-futures","BNBUSDT",1752105780652,12.06,669.54,669.53,44.69]
["binance-futures","BNBUSDT",1752105780856,12.06,669.54,669.53,44.71]
["binance-futures","BNBUSDT",1752105780962,11.48,669.54,669.53,44.71]
["binance-futures","BNBUSDT",1752105781007,11.28,669.54,669.53,44.71]
["binance-futures","BNBUSDT",1752105781078,11.16,669.54,669.53,44.71]
["binance-futures","BNBUSDT",1752105781142,11.16,669.54,669.53,44.69]
["binance-futures","BNBUSDT",1752105781207,11.0,669.54,669.53,44.69]
["binance-futures","BNBUSDT",1752105781247,10.96,669.54,669.53,44.69]
["binance-futures","BNBUSDT",1752105781445,11.14,669.54,669.53,44.71]
["binance-futures","BNBUSDT",1752105781504,8.15,669.54,669.53,44.71]
["binance-futures","BNBUSDT",1752105781547,8.47,669.54,669.53,44.71]
["binance-futures","BNBUSDT",1752105781609,8.33,669.54,669.53,51.87]
["binance-futures","BNBUSDT",1752105781707,8.33,669.54,669.53,44.71]
["binance-futures","BNBUSDT",1752105781748,8.42,669.54,669.53,44.71]
["binance-futures","BNBUSDT",1752105781949,9.81,669.54,669.53,44.71]
["binance-futures","BNBUSDT",1752105782108,9.13,669.54,669.53,44.84]
["binance-futures","BNBUSDT",1752105782145,9.08,669.54,669.53,44.84]
["binance-futures","BNBUSDT",1752105782222,9.08,669.54,669.53,43.78]
["binance-futures","BNBUSDT",1752105782244,9.08,669.54,669.53,43.83]
["binance-futures","BNBUSDT",1752105782329,9.19,669.54,669.53,43.78]
["binance-futures","BNBUSDT",1752105782389,9.04,669.54,669.53,43.78]
["binance-futures","BNBUSDT",1752105782576,12.12,669.54,669.53,43.65]
["binance-futures","BNBUSDT",1752105782849,10.64,669.54,669.53,43.65]
["binance-futures","BNBUSDT",1752105783056,10.58,669.54,669.53,43.65]
["binance-futures","BNBUSDT",1752105783092,12.06,669.54,669.53,43.65]
["binance-futures","BNBUSDT",1752105783215,11.82,669.54,669.53,43.65]
["binance-futures","BNBUSDT",1752105783318,10.34,669.54,669.53,43.6]
["binance-futures","BNBUSDT",1752105783368,10.34,669.54,669.53,43.61]
["binance-futures","BNBUSDT",1752105783423,11.82,669.54,669.53,43.61]
["binance-futures","BNBUSDT",1752105783525,11.81,669.54,669.53,43.6]
["binance-futures","BNBUSDT",1752105783593,10.34,669.54,669.53,43.6]
["binance-futures","BNBUSDT",1752105783717,10.41,669.54,669.53,43.6]
["binance-futures","BNBUSDT",1752105783866,10.4,669.54,669.53,44.07]
["binance-futures","BNBUSDT",1752105784162,22.12,669.54,669.53,44.07]
["binance-futures","BNBUSDT",1752105784216,47.54,669.54,669.53,44.07]
["binance-futures","BNBUSDT",1752105784263,45.28,669.54,669.53,44.07]
["binance-futures","BNBUSDT",1752105784310,45.31,669.54,669.53,44.07]
["binance-futures","BNBUSDT",1752105784484,50.81,669.54,669.53,44.07]
["binance-futures","BNBUSDT",1752105784535,49.33,669.54,669.53,44.07]
["binance-futures","BNBUSDT",1752105784592,50.81,669.54,669.53,28.63]
["binance-futures","BNBUSDT",1752105784658,50.81,669.54,669.53,28.66]
["binance-futures","BNBUSDT",1752105784772,53.77,669.54,669.53,28.66]
["binance-futures","BNBUSDT",1752105784816,50.46,669.54,669.53,28.66]
["binance-futures","BNBUSDT",1752105785359,50.48,669.54,669.53,41.81]
["binance-futures","BNBUSDT",1752105785480,50.48,669.54,669.53,41.82]
["binance-futures","BNBUSDT",1752105785602,49.0,669.54,669.53,41.82]
["binance-futures","BNBUSDT",1752105785704,49.0,669.54,669.53,41.87]
["binance-futures","BNBUSDT",1752105785756,50.48,669.54,669.53,41.87]
["binance-futures","BNBUSDT",1752105786085,47.99,669.54,669.53,41.87]
["binance-futures","BNBUSDT",1752105786161,47.98,669.54,669.53,41.87]
["binance-futures","BNBUSDT",1752105786370,47.98,669.54,669.53,41.85]
["binance-futures","BNBUSDT",1752105786459,47.98,669.54,669.53,41.86]
["binance-futures","BNBUSDT",1752105786545,47.98,669.54,669.53,41.85]
["binance-futures","BNBUSDT",1752105786581,46.51,669.54,669.53,41.85]
["binance-futures","BNBUSDT",1752105786759,47.1,669.54,669.53,41.85]
["binance-futures","BNBUSDT",1752105786821,47.1,669.54,669.53,41.84]
["binance-futures","BNBUSDT",1752105787210,47.1,669.54,669.53,44.44]
["binance-futures","BNBUSDT",1752105787247,46.94,669.54,669.53,44.44]
["binance-futures","BNBUSDT",1752105787329,46.94,669.54,669.53,44.49]
["binance-futures","BNBUSDT",1752105787450,46.94,669.54,669.53,44.46]
["binance-futures","BNBUSDT",1752105787507,47.22,669.54,669.53,44.48]
["binance-futures","BNBUSDT",1752105787552,45.74,669.54,669.53,44.48]
["binance-futures","BNBUSDT",1752105787626,45.74,669.54,669.53,43.79]
["binance-futures","BNBUSDT",1752105787733,46.03,669.54,669.53,43.79]
["binance-futures","BNBUSDT",1752105787781,47.22,669.54,669.53,43.79]
["binance-futures","BNBUSDT",1752105787933,47.21,669.54,669.53,43.79]
["binance-futures","BNBUSDT",1752105787989,47.95,669.54,669.53,43.79]
["binance-futures","BNBUSDT",1752105788058,47.65,669.54,669.53,43.79]
["binance-futures","BNBUSDT",1752105788108,48.0,669.54,669.53,43.79]
["binance-futures","BNBUSDT",1752105788171,47.3,669.54,669.53,44.17]
["binance-futures","BNBUSDT",1752105788197,47.3,669.54,669.53,44.19]
["binance-futures","BNBUSDT",1752105788267,47.3,669.54,669.53,45.44]
["binance-futures","BNBUSDT",1752105788312,46.12,669.54,669.53,45.48]
["binance-futures","BNBUSDT",1752105788483,46.12,669.54,669.53,45.49]
["binance-futures","BNBUSDT",1752105788547,45.77,669.54,669.53,45.49]
["binance-futures","BNBUSDT",1752105788685,45.55,669.54,669.53,45.49]
["binance-futures","BNBUSDT",1752105788731,45.54,669.54,669.53,45.49]
["binance-futures","BNBUSDT",1752105789009,22.66,669.54,669.53,45.49]
["binance-futures","BNBUSDT",1752105789086,23.84,669.54,669.53,45.49]
["binance-futures","BNBUSDT",1752105789176,24.14,669.54,669.53,45.49]
["binance-futures","BNBUSDT",1752105789352,24.5,669.54,669.53,45.49]
["binance-futures","BNBUSDT",1752105789403,24.2,669.54,669.53,45.49]
["binance-futures","BNBUSDT",1752105789444,23.5,669.54,669.53,45.49]
["binance-futures","BNBUSDT",1752105789505,24.96,669.54,669.53,45.5]
["binance-futures","BNBUSDT",1752105789545,24.98,669.54,669.53,45.66]
["binance-futures","BNBUSDT",1752105789702,23.5,669.54,669.53,45.66]
["binance-futures","BNBUSDT",1752105789748,24.98,669.54,669.53,45.66]
["binance-futures","BNBUSDT",1752105789887,24.98,669.54,669.53,45.69]
["binance-futures","BNBUSDT",1752105789948,44.96,669.54,669.53,45.69]
["binance-futures","BNBUSDT",1752105790017,49.75,669.54,669.53,45.69]
["binance-futures","BNBUSDT",1752105790259,44.97,669.54,669.53,45.69]
["binance-futures","BNBUSDT",1752105790368,43.49,669.54,669.53,45.63]
["binance-futures","BNBUSDT",1752105790429,44.68,669.54,669.53,45.72]
["binance-futures","BNBUSDT",1752105790477,44.95,669.54,669.53,45.72]
["binance-futures","BNBUSDT",1752105790541,45.17,669.54,669.53,45.72]
["binance-futures","BNBUSDT",1752105790663,45.33,669.54,669.53,45.72]
["binance-futures","BNBUSDT",1752105790921,43.85,669.54,669.53,45.72]
["binance-futures","BNBUSDT",1752105791008,45.33,669.54,669.53,45.72]
["binance-futures","BNBUSDT",1752105791132,45.58,669.54,669.53,45.12]
["binance-futures","BNBUSDT",1752105791224,45.62,669.54,669.53,45.12]
["binance-futures","BNBUSDT",1752105791306,43.13,669.54,669.53,45.12]
["binance-futures","BNBUSDT",1752105791395,45.79,669.54,669.53,45.12]
["binance-futures","BNBUSDT",1752105791455,46.1,669.54,669.53,45.12]
["binance-futures","BNBUSDT",1752105791673,44.62,669.54,669.53,45.12]
["binance-futures","BNBUSDT",1752105791822,12.11,669.54,669.53,45.12]
["binance-futures","BNBUSDT",1752105791883,14.58,669.54,669.53,45.12]
["binance-futures","BNBUSDT",1752105791937,14.58,669.54,669.53,45.16]
["binance-futures","BNBUSDT",1752105791990,14.76,669.54,669.53,45.16]
["binance-futures","BNBUSDT",1752105792132,14.75,669.54,669.53,45.16]
["binance-futures","BNBUSDT",1752105792239,16.87,669.54,669.53,45.16]
["binance-futures","BNBUSDT",1752105792309,16.86,669.54,669.53,45.16]
["binance-futures","BNBUSDT",1752105792379,16.62,669.54,669.53,45.21]
["binance-futures","BNBUSDT",1752105792423,16.62,669.54,669.53,45.18]
["binance-futures","BNBUSDT",1752105792469,16.62,669.54,669.53,45.19]
["binance-futures","BNBUSDT",1752105792554,7.69,669.54,669.53,45.19]
["binance-futures","BNBUSDT",1752105792609,0.01,669.57,669.56,61.12]
["binance-futures","BNBUSDT",1752105792660,0.36,669.61,669.6,98.48]
["binance-futures","BNBUSDT",1752105792711,0.36,669.61,669.6,105.69]
["binance-futures","BNBUSDT",1752105792762,0.71,669.61,669.6,105.08]
["binance-futures","BNBUSDT",1752105792813,0.74,669.61,669.6,105.08]
["binance-futures","BNBUSDT",1752105792863,1.77,669.64,669.63,30.64]
["binance-futures","BNBUSDT",1752105792915,0.37,669.65,669.64,135.63]
["binance-futures","BNBUSDT",1752105792966,0.14,669.68,669.67,12.86]
["binance-futures","BNBUSDT",1752105793017,0.03,669.69,669.68,170.92]
["binance-futures","BNBUSDT",1752105793068,0.03,669.69,669.68,171.12]
["binance-futures","BNBUSDT",1752105793117,0.03,669.69,669.68,171.52]
["binance-futures","BNBUSDT",1752105793224,2.45,669.69,669.68,184.88]
["binance-futures","BNBUSDT",1752105793271,4.31,669.69,669.68,169.39]
["binance-futures","BNBUSDT",1752105793328,4.34,669.69,669.68,158.28]
["binance-futures","BNBUSDT",1752105793374,4.36,669.69,669.68,159.99]
["binance-futures","BNBUSDT",1752105793438,4.36,669.69,669.68,161.33]
["binance-futures","BNBUSDT",1752105793485,4.36,669.69,669.68,161.67]
["binance-futures","BNBUSDT",1752105793536,4.67,669.69,669.68,153.36]
["binance-futures","BNBUSDT",1752105793752,4.51,669.69,669.68,153.36]
["binance-futures","BNBUSDT",1752105793805,0.69,669.7,669.69,108.97]
["binance-futures","BNBUSDT",1752105793856,0.56,669.73,669.72,104.92]
["binance-futures","BNBUSDT",1752105793911,0.6,669.73,669.72,106.93]
["binance-futures","BNBUSDT",1752105793958,0.6,669.73,669.72,107.8]
["binance-futures","BNBUSDT",1752105794008,0.6,669.73,669.72,107.9]
["binance-futures","BNBUSDT",1752105794059,3.25,669.76,669.75,70.59]
["binance-futures","BNBUSDT",1752105794113,5.96,669.78,669.77,60.63]
["binance-futures","BNBUSDT",1752105794166,7.81,669.78,669.77,60.66]
["binance-futures","BNBUSDT",1752105794214,7.81,669.78,669.77,62.06]
["binance-futures","BNBUSDT",1752105794271,29.9,669.78,669.77,68.24]
["binance-futures","BNBUSDT",1752105794321,29.95,669.78,669.77,55.78]
["binance-futures","BNBUSDT",1752105794371,29.95,669.78,669.77,54.04]
["binance-futures","BNBUSDT",1752105794422,30.2,669.78,669.77,55.9]
["binance-futures","BNBUSDT",1752105794477,10.2,669.78,669.77,56.83]
["binance-futures","BNBUSDT",1752105794529,10.2,669.78,669.77,57.05]
["binance-futures","BNBUSDT",1752105794573,10.2,669.78,669.77,57.25]
["binance-futures","BNBUSDT",1752105794633,10.2,669.78,669.77,57.33]
["binance-futures","BNBUSDT",1752105794682,10.2,669.78,669.77,57.85]
["binance-futures","BNBUSDT",1752105794717,10.2,669.78,669.77,57.84]
["binance-futures","BNBUSDT",1752105794792,10.2,669.78,669.77,58.33]
["binance-futures","BNBUSDT",1752105794885,5.76,669.78,669.77,58.33]
["binance-futures","BNBUSDT",1752105794947,5.31,669.78,669.77,58.33]
["binance-futures","BNBUSDT",1752105795011,10.74,669.78,669.77,58.33]
["binance-futures","BNBUSDT",1752105795071,10.76,669.78,669.77,58.43]
["binance-futures","BNBUSDT",1752105795136,10.76,669.78,669.77,58.42]
["binance-futures","BNBUSDT",1752105795253,10.76,669.78,669.77,57.65]
["binance-futures","BNBUSDT",1752105795347,10.95,669.78,669.77,57.61]
["binance-futures","BNBUSDT",1752105795485,11.12,669.78,669.77,57.65]
["binance-futures","BNBUSDT",1752105795511,11.12,669.78,669.77,57.64]
["binance-futures","BNBUSDT",1752105795836,31.1,669.78,669.77,57.64]
["binance-futures","BNBUSDT",1752105796025,41.46,669.78,669.77,31.49]
["binance-futures","BNBUSDT",1752105796076,42.44,669.78,669.77,31.51]
["binance-futures","BNBUSDT",1752105796228,42.31,669.78,669.77,33.03]
["binance-futures","BNBUSDT",1752105796285,42.3,669.78,669.77,33.03]
["binance-futures","BNBUSDT",1752105796509,42.55,669.78,669.77,33.03]
["binance-futures","BNBUSDT",1752105796608,42.55,669.78,669.77,32.0]
["binance-futures","BNBUSDT",1752105797125,42.68,669.78,669.77,32.03]
["binance-futures","BNBUSDT",1752105797247,42.37,669.78,669.77,26.65]
["binance-futures","BNBUSDT",1752105797296,42.37,669.78,669.77,31.72]
["binance-futures","BNBUSDT",1752105797394,42.16,669.78,669.77,31.72]
["binance-futures","BNBUSDT",1752105797463,42.16,669.78,669.77,31.77]
["binance-futures","BNBUSDT",1752105797647,41.98,669.78,669.77,31.77]
["binance-futures","BNBUSDT",1752105797753,33.82,669.78,669.77,31.77]
["binance-futures","BNBUSDT",1752105797828,31.57,669.78,669.77,39.89]
["binance-futures","BNBUSDT",1752105798021,31.25,669.78,669.77,39.98]
["binance-futures","BNBUSDT",1752105798079,31.25,669.78,669.77,39.99]
["binance-futures","BNBUSDT",1752105798291,31.25,669.78,669.77,40.04]
["binance-futures","BNBUSDT",1752105798345,31.24,669.78,669.77,40.03]
["binance-futures","BNBUSDT",1752105798484,31.24,669.78,669.77,40.34]
["binance-futures","BNBUSDT",1752105798907,35.98,669.78,669.77,40.34]
["binance-futures","BNBUSDT",1752105799138,36.31,669.78,669.77,40.39]
["binance-futures","BNBUSDT",1752105799256,31.55,669.78,669.77,40.39]
["binance-futures","BNBUSDT",1752105799411,31.55,669.78,669.77,40.21]
["binance-futures","BNBUSDT",1752105799874,31.55,669.78,669.77,40.41]
["binance-futures","BNBUSDT",1752105800205,31.54,669.78,669.77,40.7]
["binance-futures","BNBUSDT",1752105800286,31.54,669.78,669.77,40.64]
["binance-futures","BNBUSDT",1752105800410,20.73,669.78,669.77,47.87]
["binance-futures","BNBUSDT",1752105800463,11.75,669.78,669.77,47.83]
["binance-futures","BNBUSDT",1752105800541,11.78,669.78,669.77,47.83]
["binance-futures","BNBUSDT",1752105800667,6.09,669.78,669.77,47.87]
["binance-futures","BNBUSDT",1752105800746,5.09,669.78,669.77,47.87]
["binance-futures","BNBUSDT",1752105800800,5.09,669.78,669.77,47.89]
["binance-futures","BNBUSDT",1752105801009,5.21,669.78,669.77,47.89]
["binance-futures","BNBUSDT",1752105801109,5.21,669.78,669.77,47.88]
["binance-futures","BNBUSDT",1752105801198,5.21,669.78,669.77,47.87]
["binance-futures","BNBUSDT",1752105801413,5.09,669.78,669.77,47.87]
["binance-futures","BNBUSDT",1752105801451,5.09,669.78,669.77,47.84]
["binance-futures","BNBUSDT",1752105801564,4.91,669.78,669.77,47.84]
["binance-futures","BNBUSDT",1752105801737,3.85,669.78,669.77,47.84]
["binance-futures","BNBUSDT",1752105801757,3.93,669.78,669.77,47.84]
["binance-futures","BNBUSDT",1752105802018,4.51,669.78,669.77,47.84]
["binance-futures","BNBUSDT",1752105802070,4.53,669.78,669.77,47.84]
["binance-futures","BNBUSDT",1752105802344,4.63,669.78,669.77,47.83]
["binance-futures","BNBUSDT",1752105802404,4.5,669.78,669.77,47.83]
["binance-futures","BNBUSDT",1752105802466,4.13,669.78,669.77,47.84]
["binance-futures","BNBUSDT",1752105802518,4.32,669.78,669.77,47.84]
["binance-futures","BNBUSDT",1752105802588,44.43,669.78,669.77,47.84]
["binance-futures","BNBUSDT",1752105802653,44.44,669.78,669.77,47.85]
["binance-futures","BNBUSDT",1752105802711,44.44,669.78,669.77,47.8]
["binance-futures","BNBUSDT",1752105802813,44.92,669.78,669.77,40.61]
["binance-futures","BNBUSDT",1752105803104,44.92,669.78,669.77,41.05]
["binance-futures","BNBUSDT",1752105803171,40.16,669.78,669.77,41.05]
["binance-futures","BNBUSDT",1752105803207,40.29,669.78,669.77,41.1]
["binance-futures","BNBUSDT",1752105803468,40.29,669.78,669.77,40.89]
["binance-futures","BNBUSDT",1752105803520,40.29,669.78,669.77,41.1]
["binance-futures","BNBUSDT",1752105803592,40.15,669.78,669.77,41.1]
["binance-futures","BNBUSDT",1752105803664,40.22,669.78,669.77,41.1]
["binance-futures","BNBUSDT",1752105803774,11.29,669.78,669.77,41.1]
["binance-futures","BNBUSDT",1752105803925,11.4,669.78,669.77,41.1]
["binance-futures","BNBUSDT",1752105804091,11.41,669.78,669.77,41.09]
["binance-futures","BNBUSDT",1752105804200,11.41,669.78,669.77,41.04]
["binance-futures","BNBUSDT",1752105804272,10.41,669.78,669.77,41.04]
["binance-futures","BNBUSDT",1752105804335,4.95,669.78,669.77,45.7]
["binance-futures","BNBUSDT",1752105804377,4.69,669.78,669.77,45.71]
["binance-futures","BNBUSDT",1752105804430,4.66,669.78,669.77,45.71]
["binance-futures","BNBUSDT",1752105804489,1.9,669.78,669.77,45.71]
["binance-futures","BNBUSDT",1752105804629,2.03,669.78,669.77,44.91]
["binance-futures","BNBUSDT",1752105804759,2.03,669.78,669.77,44.42]
["binance-futures","BNBUSDT",1752105804807,2.03,669.78,669.77,44.91]
["binance-futures","BNBUSDT",1752105804899,6.08,669.8,669.79,71.9]
["binance-futures","BNBUSDT",1752105804948,3.1,669.8,669.79,73.56]
["binance-futures","BNBUSDT",1752105804983,3.13,669.8,669.79,74.57]
["binance-futures","BNBUSDT",1752105805054,3.13,669.8,669.79,75.4]
["binance-futures","BNBUSDT",1752105805106,4.11,669.8,669.79,76.63]
["binance-futures","BNBUSDT",1752105805158,4.24,669.8,669.79,76.63]
["binance-futures","BNBUSDT",1752105805212,4.26,669.8,669.79,76.91]
["binance-futures","BNBUSDT",1752105805272,4.26,669.8,669.79,77.5]
["binance-futures","BNBUSDT",1752105805308,4.26,669.8,669.79,83.3]
["binance-futures","BNBUSDT",1752105805426,4.26,669.8,669.79,83.33]
["binance-futures","BNBUSDT",1752105805557,4.26,669.8,669.79,83.47]
["binance-futures","BNBUSDT",1752105805593,4.25,669.8,669.79,83.46]
["binance-futures","BNBUSDT",1752105805660,4.11,669.8,669.79,83.46]
["binance-futures","BNBUSDT",1752105805869,3.82,669.8,669.79,83.46]
["binance-futures","BNBUSDT",1752105806086,3.82,669.8,669.79,83.47]
["binance-futures","BNBUSDT",1752105806214,3.82,669.8,669.79,83.46]
["binance-futures","BNBUSDT",1752105806267,0.69,669.8,669.79,80.74]
["binance-futures","BNBUSDT",1752105806316,0.69,669.8,669.79,80.75]
["binance-futures","BNBUSDT",1752105806366,0.69,669.8,669.79,80.8]
["binance-futures","BNBUSDT",1752105806418,0.94,669.8,669.79,80.8]
["binance-futures","BNBUSDT",1752105806473,4.47,669.87,669.85,0.62]
["binance-futures","BNBUSDT",1752105806524,25.3,669.87,669.86,51.82]
["binance-futures","BNBUSDT",1752105806575,35.35,669.87,669.86,45.09]
["binance-futures","BNBUSDT",1752105806622,40.75,669.87,669.86,45.94]
["binance-futures","BNBUSDT",1752105806675,41.01,669.87,669.86,46.78]
["binance-futures","BNBUSDT",1752105806732,9.96,669.87,669.86,47.28]
["binance-futures","BNBUSDT",1752105806791,19.17,669.87,669.86,40.17]
["binance-futures","BNBUSDT",1752105806836,10.61,669.87,669.86,41.03]
["binance-futures","BNBUSDT",1752105806891,10.59,669.87,669.86,41.2]
["binance-futures","BNBUSDT",1752105806961,10.61,669.87,669.86,42.77]
["binance-futures","BNBUSDT",1752105807014,32.86,669.87,669.86,42.77]
["binance-futures","BNBUSDT",1752105807119,32.94,669.87,669.86,42.87]
["binance-futures","BNBUSDT",1752105807219,32.94,669.87,669.86,43.03]
["binance-futures","BNBUSDT",1752105807328,32.94,669.87,669.86,43.01]
["binance-futures","BNBUSDT",1752105807410,32.94,669.87,669.86,43.03]
["binance-futures","BNBUSDT",1752105807633,35.95,669.87,669.86,42.19]
["binance-futures","BNBUSDT",1752105807706,35.97,669.87,669.86,43.07]
["binance-futures","BNBUSDT",1752105807971,35.95,669.87,669.86,43.2]
["binance-futures","BNBUSDT",1752105808044,34.55,669.87,669.86,43.21]
["binance-futures","BNBUSDT",1752105808096,35.97,669.87,669.86,43.21]
["binance-futures","BNBUSDT",1752105808146,8.09,669.87,669.86,44.78]
["binance-futures","BNBUSDT",1752105808232,8.09,669.87,669.86,52.18]
["binance-futures","BNBUSDT",1752105808313,8.08,669.87,669.86,46.57]
["binance-futures","BNBUSDT",1752105808361,6.96,669.87,669.86,46.57]
["binance-futures","BNBUSDT",1752105808409,6.68,669.87,669.86,46.57]
["binance-futures","BNBUSDT",1752105808519,6.68,669.87,669.86,46.67]
["binance-futures","BNBUSDT",1752105808905,7.28,669.87,669.86,46.67]
["binance-futures","BNBUSDT",1752105809022,7.3,669.87,669.86,39.27]
["binance-futures","BNBUSDT",1752105809155,7.05,669.87,669.86,39.27]
["binance-futures","BNBUSDT",1752105809198,7.03,669.87,669.86,43.07]
["binance-futures","BNBUSDT",1752105809346,4.33,669.87,669.86,43.11]
["binance-futures","BNBUSDT",1752105809417,33.26,669.87,669.86,43.11]
["binance-futures","BNBUSDT",1752105809543,348.09,669.86,669.85,16.91]
["binance-futures","BNBUSDT",1752105809585,351.07,669.86,669.85,16.91]
["binance-futures","BNBUSDT",1752105809642,351.07,669.86,669.85,16.94]
["binance-futures","BNBUSDT",1752105809745,351.07,669.86,669.85,2.28]
["binance-futures","BNBUSDT",1752105809978,120.87,669.84,669.83,3.71]
["binance-futures","BNBUSDT",1752105810133,120.9,669.84,669.83,3.74]
["binance-futures","BNBUSDT",1752105810193,120.9,669.84,669.83,3.9]
["binance-futures","BNBUSDT",1752105810206,120.9,669.84,669.83,3.92]
["binance-futures","BNBUSDT",1752105810289,120.89,669.84,669.83,3.92]
["binance-futures","BNBUSDT",1752105810481,121.07,669.84,669.83,3.96]
["binance-futures","BNBUSDT",1752105810729,121.07,669.84,669.83,4.49]
["binance-futures","BNBUSDT",1752105811070,110.86,669.84,669.83,4.49]
["binance-futures","BNBUSDT",1752105811145,110.86,669.84,669.83,17.95]
["binance-futures","BNBUSDT",1752105811252,105.87,669.84,669.83,17.95]
["binance-futures","BNBUSDT",1752105811358,105.87,669.84,669.83,18.78]
["binance-futures","BNBUSDT",1752105811477,106.87,669.84,669.83,18.82]
["binance-futures","BNBUSDT",1752105811844,106.87,669.84,669.83,18.8]
["binance-futures","BNBUSDT",1752105812337,106.86,669.84,669.83,18.8]
["binance-futures","BNBUSDT",1752105812513,106.86,669.84,669.83,25.56]
["binance-futures","BNBUSDT",1752105812565,73.44,669.84,669.83,25.6]
["binance-futures","BNBUSDT",1752105812615,71.6,669.84,669.83,25.6]
["binance-futures","BNBUSDT",1752105812666,56.0,669.84,669.83,32.51]
["binance-futures","BNBUSDT",1752105812719,35.4,669.84,669.83,49.27]
["binance-futures","BNBUSDT",1752105812771,35.01,669.84,669.83,49.31]
["binance-futures","BNBUSDT",1752105812813,33.8,669.84,669.83,50.81]
["binance-futures","BNBUSDT",1752105812872,24.41,669.84,669.83,51.26]
["binance-futures","BNBUSDT",1752105812923,25.42,669.84,669.83,58.28]
["binance-futures","BNBUSDT",1752105812971,24.68,669.84,669.83,58.28]
["binance-futures","BNBUSDT",1752105813024,24.68,669.84,669.83,56.73]
["binance-futures","BNBUSDT",1752105813463,24.75,669.84,669.83,56.67]
["binance-futures","BNBUSDT",1752105813576,24.75,669.84,669.83,56.72]
["binance-futures","BNBUSDT",1752105813730,24.83,669.84,669.83,56.72]
["binance-futures","BNBUSDT",1752105813794,288.48,669.86,669.85,131.13]
["binance-futures","BNBUSDT",1752105813850,288.96,669.86,669.85,131.16]
["binance-futures","BNBUSDT",1752105813902,288.96,669.86,669.85,132.0]
["binance-futures","BNBUSDT",1752105814012,289.96,669.86,669.85,89.8]
["binance-futures","BNBUSDT",1752105814054,289.96,669.86,669.85,63.97]
["binance-futures","BNBUSDT",1752105814108,289.96,669.86,669.85,62.48]
["binance-futures","BNBUSDT",1752105814173,289.97,669.86,669.85,60.23]
["binance-futures","BNBUSDT",1752105814228,289.99,669.86,669.85,61.35]
["binance-futures","BNBUSDT",1752105814336,289.99,669.86,669.85,62.53]
["binance-futures","BNBUSDT",1752105814389,289.98,669.86,669.85,62.83]
["binance-futures","BNBUSDT",1752105814446,289.98,669.86,669.85,70.09]
["binance-futures","BNBUSDT",1752105814509,290.12,669.86,669.85,70.13]
["binance-futures","BNBUSDT",1752105814571,290.12,669.86,669.85,73.11]
["binance-futures","BNBUSDT",1752105814808,289.59,669.86,669.85,73.11]
["binance-futures","BNBUSDT",1752105814953,289.59,669.86,669.85,73.55]
["binance-futures","BNBUSDT",1752105815355,289.59,669.86,669.85,67.76]
["binance-futures","BNBUSDT",1752105815400,289.59,669.86,669.85,60.5]
["binance-futures","BNBUSDT",1752105815606,289.59,669.86,669.85,60.49]
["binance-futures","BNBUSDT",1752105815758,289.59,669.86,669.85,60.5]
["binance-futures","BNBUSDT",1752105816008,289.59,669.86,669.85,67.36]
["binance-futures","BNBUSDT",1752105816180,289.59,669.86,669.85,67.38]
["binance-futures","BNBUSDT",1752105816274,289.59,669.86,669.85,67.37]
["binance-futures","BNBUSDT",1752105816372,289.61,669.86,669.85,67.37]
["binance-futures","BNBUSDT",1752105816437,289.61,669.86,669.85,68.31]
["binance-futures","BNBUSDT",1752105816482,289.62,669.86,669.85,68.35]
["binance-futures","BNBUSDT",1752105816506,289.61,669.86,669.85,68.35]
["binance-futures","BNBUSDT",1752105816651,289.61,669.86,669.85,68.51]
["binance-futures","BNBUSDT",1752105816733,289.61,669.86,669.85,59.26]
["binance-futures","BNBUSDT",1752105816780,289.57,669.86,669.85,59.26]
["binance-futures","BNBUSDT",1752105816836,289.59,669.86,669.85,59.26]
["binance-futures","BNBUSDT",1752105816976,289.96,669.86,669.85,59.26]
["binance-futures","BNBUSDT",1752105817087,289.96,669.86,669.85,59.49]
["binance-futures","BNBUSDT",1752105817159,289.96,669.86,669.85,59.5]
["binance-futures","BNBUSDT",1752105817262,289.96,669.86,669.85,60.31]
["binance-futures","BNBUSDT",1752105817513,290.13,669.86,669.85,60.31]
["binance-futures","BNBUSDT",1752105818008,291.05,669.86,669.85,38.53]
["binance-futures","BNBUSDT",1752105818278,291.05,669.86,669.85,39.56]
["binance-futures","BNBUSDT",1752105818343,311.04,669.86,669.85,35.78]
["binance-futures","BNBUSDT",1752105818615,311.06,669.86,669.85,35.78]
["binance-futures","BNBUSDT",1752105818977,311.06,669.86,669.85,35.93]
["binance-futures","BNBUSDT",1752105819278,311.13,669.86,669.85,35.93]
["binance-futures","BNBUSDT",1752105819337,311.23,669.86,669.85,36.26]
["binance-futures","BNBUSDT",1752105819371,311.23,669.86,669.85,36.23]
["binance-futures","BNBUSDT",1752105819772,311.23,669.86,669.85,36.34]
["binance-futures","BNBUSDT",1752105820116,191.13,669.86,669.85,69.66]
["binance-futures","BNBUSDT",1752105820376,191.13,669.86,669.85,58.42]
["binance-futures","BNBUSDT",1752105820483,191.13,669.86,669.85,57.6]
["binance-futures","BNBUSDT",1752105820538,191.17,669.86,669.85,57.87]
["binance-futures","BNBUSDT",1752105820623,191.16,669.86,669.85,50.96]
["binance-futures","BNBUSDT",1752105820664,191.16,669.86,669.85,44.86]
["binance-futures","BNBUSDT",1752105821093,191.4,669.86,669.85,44.86]
["binance-futures","BNBUSDT",1752105821213,189.7,669.86,669.85,44.86]
["binance-futures","BNBUSDT",1752105821316,189.7,669.86,669.85,52.22]
["binance-futures","BNBUSDT",1752105821461,189.69,669.86,669.85,52.24]
["binance-futures","BNBUSDT",1752105821775,189.82,669.86,669.85,52.24]
["binance-futures","BNBUSDT",1752105821830,190.25,669.86,669.85,52.24]
["binance-futures","BNBUSDT",1752105821872,190.03,669.86,669.85,52.28]
["binance-futures","BNBUSDT",1752105822071,190.06,669.86,669.85,52.28]
["binance-futures","BNBUSDT",1752105822271,190.04,669.86,669.85,55.41]
["binance-futures","BNBUSDT",1752105822308,190.04,669.86,669.85,52.33]
["binance-futures","BNBUSDT",1752105822375,190.03,669.86,669.85,52.33]
["binance-futures","BNBUSDT",1752105822572,190.0,669.86,669.85,52.33]
["binance-futures","BNBUSDT",1752105823272,190.0,669.86,669.85,52.38]
["binance-futures","BNBUSDT",1752105823402,189.98,669.86,669.85,52.38]
["binance-futures","BNBUSDT",1752105823413,189.99,669.86,669.85,52.38]
["binance-futures","BNBUSDT",1752105823515,190.0,669.86,669.85,52.38]
["binance-futures","BNBUSDT",1752105823837,190.49,669.86,669.85,44.96]
["binance-futures","BNBUSDT",1752105823905,190.49,669.86,669.85,45.01]
["binance-futures","BNBUSDT",1752105823956,190.49,669.86,669.85,48.43]
["binance-futures","BNBUSDT",1752105824121,190.5,669.86,669.85,45.01]
["binance-futures","BNBUSDT",1752105824481,190.5,669.86,669.85,48.43]
["binance-futures","BNBUSDT",1752105824555,190.49,669.86,669.85,48.63]
["binance-futures","BNBUSDT",1752105824818,190.49,669.86,669.85,45.01]
["binance-futures","BNBUSDT",1752105825042,190.47,669.86,669.85,45.01]
["binance-futures","BNBUSDT",1752105825081,190.48,669.86,669.85,45.01]
["binance-futures","BNBUSDT",1752105825176,190.48,669.86,669.85,48.71]
["binance-futures","BNBUSDT",1752105825252,190.48,669.86,669.85,48.64]
["binance-futures","BNBUSDT",1752105825477,190.48,669.86,669.85,48.62]
["binance-futures","BNBUSDT",1752105825654,190.48,669.86,669.85,44.92]
["binance-futures","BNBUSDT",1752105825758,190.48,669.86,669.85,45.07]
["binance-futures","BNBUSDT",1752105825925,190.48,669.86,669.85,45.06]
["binance-futures","BNBUSDT",1752105826008,190.48,669.86,669.85,56.05]
["binance-futures","BNBUSDT",1752105826270,190.54,669.86,669.85,56.05]
["binance-futures","BNBUSDT",1752105826306,190.54,669.86,669.85,56.19]
["binance-futures","BNBUSDT",1752105826508,190.8,669.86,669.85,56.19]
["binance-futures","BNBUSDT",1752105826565,189.8,669.86,669.85,56.19]
["binance-futures","BNBUSDT",1752105826618,189.8,669.86,669.85,58.96]
["binance-futures","BNBUSDT",1752105826669,189.79,669.86,669.85,58.92]
["binance-futures","BNBUSDT",1752105826720,189.76,669.86,669.85,58.77]
["binance-futures","BNBUSDT",1752105826772,189.79,669.86,669.85,56.19]
["binance-futures","BNBUSDT",1752105826821,189.79,669.86,669.85,49.01]
["binance-futures","BNBUSDT",1752105826971,189.79,669.86,669.85,48.99]
["binance-futures","BNBUSDT",1752105827032,189.76,669.86,669.85,51.03]
["binance-futures","BNBUSDT",1752105827090,189.74,669.86,669.85,51.01]
["binance-futures","BNBUSDT",1752105827110,189.74,669.86,669.85,48.09]
["binance-futures","BNBUSDT",1752105827242,189.73,669.86,669.85,48.09]
["binance-futures","BNBUSDT",1752105827297,189.73,669.86,669.85,47.31]
["binance-futures","BNBUSDT",1752105827359,189.73,669.86,669.85,41.98]
["binance-futures","BNBUSDT",1752105827396,189.73,669.86,669.85,42.21]
["binance-futures","BNBUSDT",1752105827453,189.73,669.86,669.85,41.27]
["binance-futures","BNBUSDT",1752105827490,189.73,669.86,669.85,38.45]
["binance-futures","BNBUSDT",1752105827771,189.73,669.86,669.85,50.39]
["binance-futures","BNBUSDT",1752105828075,190.71,669.86,669.85,57.43]
["binance-futures","BNBUSDT",1752105828361,189.71,669.86,669.85,57.43]
["binance-futures","BNBUSDT",1752105828413,189.73,669.86,669.85,58.76]
["binance-futures","BNBUSDT",1752105828458,189.73,669.86,669.85,57.13]
["binance-futures","BNBUSDT",1752105828509,189.73,669.86,669.85,57.15]
["binance-futures","BNBUSDT",1752105828615,190.73,669.86,669.85,57.15]
["binance-futures","BNBUSDT",1752105828671,190.72,669.86,669.85,57.15]
["binance-futures","BNBUSDT",1752105828800,190.72,669.86,669.85,57.17]
["binance-futures","BNBUSDT",1752105829056,190.72,669.86,669.85,57.09]
["binance-futures","BNBUSDT",1752105829194,190.79,669.86,669.85,57.09]
["binance-futures","BNBUSDT",1752105829248,190.74,669.86,669.85,57.09]
["binance-futures","BNBUSDT",1752105829515,190.8,669.86,669.85,56.79]
["binance-futures","BNBUSDT",1752105829718,188.61,669.86,669.85,57.09]
["binance-futures","BNBUSDT",1752105830043,190.8,669.86,669.85,57.06]
["binance-futures","BNBUSDT",1752105830152,190.8,669.86,669.85,39.86]
["binance-futures","BNBUSDT",1752105830269,190.8,669.86,669.85,35.33]
["binance-futures","BNBUSDT",1752105830527,198.93,669.86,669.85,35.37]
["binance-futures","BNBUSDT",1752105830922,198.77,669.86,669.85,35.1]
["binance-futures","BNBUSDT",1752105831159,198.75,669.86,669.85,35.1]
["binance-futures","BNBUSDT",1752105832222,198.88,669.86,669.85,35.1]
["binance-futures","BNBUSDT",1752105832520,199.21,669.86,669.85,35.1]
["binance-futures","BNBUSDT",1752105832641,199.2,669.86,669.85,35.1]
["binance-futures","BNBUSDT",1752105832697,199.19,669.86,669.85,35.1]
["binance-futures","BNBUSDT",1752105833065,199.48,669.86,669.85,35.1]
["binance-futures","BNBUSDT",1752105833183,199.57,669.86,669.85,35.1]
["binance-futures","BNBUSDT",1752105833482,199.55,669.86,669.85,35.08]
["binance-futures","BNBUSDT",1752105833917,220.41,669.86,669.85,35.19]
["binance-futures","BNBUSDT",1752105834044,220.15,669.86,669.85,35.19]
["binance-futures","BNBUSDT",1752105834138,220.15,669.86,669.85,35.08]
["binance-futures","BNBUSDT",1752105834215,220.15,669.86,669.85,35.09]
["binance-futures","BNBUSDT",1752105834264,220.09,669.86,669.85,35.08]
["binance-futures","BNBUSDT",1752105834447,220.09,669.86,669.85,35.18]
["binance-futures","BNBUSDT",1752105834688,220.09,669.86,669.85,34.94]
["binance-futures","BNBUSDT",1752105834717,220.08,669.86,669.85,35.04]
["binance-futures","BNBUSDT",1752105834977,220.08,669.86,669.85,34.56]
["binance-futures","BNBUSDT",1752105835019,220.08,669.86,669.85,35.14]
["binance-futures","BNBUSDT",1752105835079,200.08,669.86,669.85,35.14]
["binance-futures","BNBUSDT",1752105835200,200.1,669.86,669.85,35.14]
["binance-futures","BNBUSDT",1752105835286,220.08,669.86,669.85,35.14]
["binance-futures","BNBUSDT",1752105835445,219.97,669.86,669.85,35.14]
["binance-futures","BNBUSDT",1752105835490,220.19,669.86,669.85,35.14]
["binance-futures","BNBUSDT",1752105835544,220.44,669.86,669.85,35.13]
["binance-futures","BNBUSDT",1752105836072,220.44,669.86,669.85,35.12]
["binance-futures","BNBUSDT",1752105836178,220.44,669.86,669.85,29.07]
["binance-futures","BNBUSDT",1752105836234,220.44,669.86,669.85,15.58]
["binance-futures","BNBUSDT",1752105836284,219.48,669.86,669.85,15.62]
["binance-futures","BNBUSDT",1752105836340,219.48,669.86,669.85,15.91]
["binance-futures","BNBUSDT",1752105836491,219.48,669.86,669.85,15.65]
["binance-futures","BNBUSDT",1752105836576,219.48,669.86,669.85,32.19]
["binance-futures","BNBUSDT",1752105836722,219.48,669.86,669.85,28.66]
["binance-futures","BNBUSDT",1752105836771,219.48,669.86,669.85,28.81]
["binance-futures","BNBUSDT",1752105836836,219.48,669.86,669.85,15.65]
["binance-futures","BNBUSDT",1752105836896,219.47,669.86,669.85,15.65]
["binance-futures","BNBUSDT",1752105836995,219.47,669.86,669.85,15.1]
["binance-futures","BNBUSDT",1752105837046,219.47,669.86,669.85,28.27]
["binance-futures","BNBUSDT",1752105837092,219.47,669.86,669.85,15.12]
["binance-futures","BNBUSDT",1752105837153,219.52,669.86,669.85,18.56]
["binance-futures","BNBUSDT",1752105837426,219.53,669.86,669.85,17.76]
["binance-futures","BNBUSDT",1752105837478,219.53,669.86,669.85,15.14]
["binance-futures","BNBUSDT",1752105837722,219.48,669.86,669.85,12.18]
["binance-futures","BNBUSDT",1752105837849,219.48,669.86,669.85,11.89]
["binance-futures","BNBUSDT",1752105837897,224.66,669.86,669.85,11.89]
["binance-futures","BNBUSDT",1752105837948,224.71,669.86,669.85,11.89]
["binance-futures","BNBUSDT",1752105838008,227.71,669.86,669.85,11.89]
["binance-futures","BNBUSDT",1752105838179,213.06,669.86,669.85,11.89]
["binance-futures","BNBUSDT",1752105838234,213.06,669.86,669.85,11.92]
["binance-futures","BNBUSDT",1752105838400,213.06,669.86,669.85,11.95]
["binance-futures","BNBUSDT",1752105838453,212.95,669.86,669.85,12.75]
["binance-futures","BNBUSDT",1752105838512,213.05,669.86,669.85,12.75]
["binance-futures","BNBUSDT",1752105838855,213.07,669.86,669.85,12.75]
["binance-futures","BNBUSDT",1752105838907,213.06,669.86,669.85,12.75]
["binance-futures","BNBUSDT",1752105839174,213.06,669.86,669.85,26.17]
["binance-futures","BNBUSDT",1752105839220,213.06,669.86,669.85,12.75]
["binance-futures","BNBUSDT",1752105839276,213.06,669.86,669.85,13.01]
["binance-futures","BNBUSDT",1752105839326,213.05,669.86,669.85,12.73]
["binance-futures","BNBUSDT",1752105839546,213.05,669.86,669.85,9.62]
["binance-futures","BNBUSDT",1752105840055,213.04,669.86,669.85,9.62]
["binance-futures","BNBUSDT",1752105840172,213.07,669.86,669.85,9.62]
["binance-futures","BNBUSDT",1752105840331,212.51,669.86,669.85,9.59]
["binance-futures","BNBUSDT",1752105840384,212.51,669.86,669.85,9.64]
["binance-futures","BNBUSDT",1752105840433,212.51,669.86,669.85,9.15]
["binance-futures","BNBUSDT",1752105840623,212.51,669.86,669.85,9.16]
["binance-futures","BNBUSDT",1752105840677,212.48,669.86,669.85,9.16]
["binance-futures","BNBUSDT",1752105840802,212.48,669.86,669.85,22.36]
["binance-futures","BNBUSDT",1752105840847,212.42,669.86,669.85,22.3]
["binance-futures","BNBUSDT",1752105840936,212.41,669.86,669.85,22.3]
["binance-futures","BNBUSDT",1752105841172,212.41,669.86,669.85,22.31]
["binance-futures","BNBUSDT",1752105841471,212.48,669.86,669.85,22.31]
["binance-futures","BNBUSDT",1752105841518,212.03,669.86,669.85,22.31]
["binance-futures","BNBUSDT",1752105841921,212.03,669.86,669.85,27.14]
["binance-futures","BNBUSDT",1752105841971,212.03,669.86,669.85,24.56]
["binance-futures","BNBUSDT",1752105842138,212.03,669.86,669.85,24.55]
["binance-futures","BNBUSDT",1752105842201,212.03,669.86,669.85,24.7]
["binance-futures","BNBUSDT",1752105842301,212.58,669.86,669.85,24.7]
["binance-futures","BNBUSDT",1752105842529,214.32,669.86,669.85,24.7]
["binance-futures","BNBUSDT",1752105842742,214.32,669.86,669.85,24.76]
["binance-futures","BNBUSDT",1752105843094,214.31,669.86,669.85,24.76]
["binance-futures","BNBUSDT",1752105843156,214.31,669.86,669.85,11.65]
["binance-futures","BNBUSDT",1752105885916,137.28,669.78,669.77,49.3]
["binance-futures","BNBUSDT",1752105929807,196.56,669.86,669.85,34.63]
["binance-futures","BNBUSDT",1752105969852,8.26,670.21,670.2,111.08]
["binance-futures","BNBUSDT",1752106007311,29.6,670.49,670.48,143.85]
["binance-futures","BNBUSDT",1752106039377,34.19,670.56,670.55,43.44]
["binance-futures","BNBUSDT",1752106064307,119.76,670.5,670.49,21.5]
["binance-futures","BNBUSDT",1752106083935,30.36,670.37,670.36,58.03]
["binance-futures","BNBUSDT",1752106115694,21.26,670.47,670.46,42.71]
["binance-futures","BNBUSDT",1752106198478,42.28,670.44,670.43,18.6]
["binance-futures","BNBUSDT",1752106238704,30.66,670.23,670.22,59.24]
["binance-futures","BNBUSDT",1752106277587,12.22,670.5,670.49,45.6]
["binance-futures","BNBUSDT",1752106309000,4.56,670.29,670.28,82.67]
["binance-futures","BNBUSDT",1752106345516,15.86,670.16,670.15,75.13]
["binance-futures","BNBUSDT",1752106392051,12.9,670.24,670.23,124.75]
["binance-futures","BNBUSDT",1752106429605,14.28,670.44,670.43,39.81]
["binance-futures","BNBUSDT",1752106473413,32.76,670.55,670.54,25.42]
["binance-futures","BNBUSDT",1752106508032,59.23,670.34,670.33,35.51]
["binance-futures","BNBUSDT",1752106559149,89.73,670.36,670.35,7.44]
["binance-futures","BNBUSDT",1752106600202,0.91,670.27,670.26,38.98]
["binance-futures","BNBUSDT",1752106680956,3.12,670.55,670.54,106.68]
["binance-futures","BNBUSDT",1752106726223,13.31,670.27,670.26,49.24]
["binance-futures","BNBUSDT",1752106762117,56.35,670.35,670.34,15.4]
["binance-futures","BNBUSDT",1752106810279,43.53,670.31,670.3,15.81]
["binance-futures","BNBUSDT",1752106852896,40.24,670.21,670.2,40.04]
["binance-futures","BNBUSDT",1752106872785,113.52,670.17,670.16,22.3]
["binance-futures","BNBUSDT",1752106894590,47.15,670.19,670.18,21.52]
["binance-futures","BNBUSDT",1752106916734,40.99,670.17,670.16,45.71]
["binance-futures","BNBUSDT",1752106937249,19.7,670.17,670.16,54.12]
["binance-futures","BNBUSDT",1752106960055,25.69,669.91,669.9,51.23]
["binance-futures","BNBUSDT",1752107027728,8.44,670.12,670.11,127.32]
["binance-futures","BNBUSDT",1752107071072,8.95,670.2,670.19,67.71]
["binance-futures","BNBUSDT",1752107102994,23.13,670.7,670.69,128.03]
["binance-futures","BNBUSDT",1752107140304,25.63,670.65,670.64,123.53]
["binance-futures","BNBUSDT",1752107193293,44.07,670.74,670.73,26.6]
["binance-futures","BNBUSDT",1752107240796,50.91,670.49,670.48,47.15]
["binance-futures","BNBUSDT",1752107281893,97.64,670.18,670.17,0.28]
["binance-futures","BNBUSDT",1752107330491,53.48,669.97,669.96,6.97]
["binance-futures","BNBUSDT",1752107370480,47.05,669.51,669.5,28.86]
["binance-futures","BNBUSDT",1752107405226,39.01,669.34,669.33,49.02]
["binance-futures","BNBUSDT",1752107445043,274.15,669.39,669.38,93.94]
["binance-futures","BNBUSDT",1752107527003,40.79,670.03,670.02,85.1]
["binance-futures","BNBUSDT",1752107574416,30.2,669.79,669.78,38.3]
["binance-futures","BNBUSDT",1752107613206,49.48,669.43,669.42,15.32]
["binance-futures","BNBUSDT",1752107646427,42.88,669.57,669.56,43.31]
["binance-futures","BNBUSDT",1752107684693,79.75,669.21,669.2,27.38]
["binance-futures","BNBUSDT",1752107725160,52.29,669.18,669.17,19.72]
["binance-futures","BNBUSDT",1752107762882,13.99,668.75,668.74,25.23]
["binance-futures","BNBUSDT",1752107795560,25.35,668.69,668.68,34.35]
["binance-futures","BNBUSDT",1752107837223,40.51,668.78,668.77,50.73]
["binance-futures","BNBUSDT",1752107926947,66.09,668.87,668.86,4.38]
["binance-futures","BNBUSDT",1752107971278,34.8,668.89,668.88,37.17]
["binance-futures","BNBUSDT",1752108015677,13.16,668.98,668.97,81.59]
["binance-futures","BNBUSDT",1752108064734,17.92,669.14,669.13,33.17]
["binance-futures","BNBUSDT",1752108092051,58.9,669.05,669.04,9.88]
["binance-futures","BNBUSDT",1752108123436,9.73,669.01,669.0,43.87]
["binance-futures","BNBUSDT",1752108145836,66.11,668.9,668.89,22.32]
["binance-futures","BNBUSDT",1752108170376,54.82,668.97,668.96,21.49]
["binance-futures","BNBUSDT",1752108204821,48.83,669.18,669.17,70.61]
["binance-futures","BNBUSDT",1752108248761,20.68,669.18,669.17,56.66]
["binance-futures","BNBUSDT",1752108336228,150.46,669.89,669.88,54.19]
["binance-futures","BNBUSDT",1752108380835,8.47,669.83,669.82,54.29]
["binance-futures","BNBUSDT",1752108424376,12.34,669.69,669.68,60.76]
["binance-futures","BNBUSDT",1752108471527,46.43,669.94,669.93,23.42]
["binance-futures","BNBUSDT",1752108541440,36.86,670.0,669.99,56.68]
["binance-futures","BNBUSDT",1752108576346,22.21,669.91,669.9,32.16]
["binance-futures","BNBUSDT",1752108646376,49.94,670.0,669.99,76.41]
["binance-futures","BNBUSDT",1752108688307,40.91,670.14,670.13,31.41]
["binance-futures","BNBUSDT",1752108741289,83.1,670.09,670.08,8.17]
["binance-futures","BNBUSDT",1752108798549,15.09,669.95,669.94,48.84]
["binance-futures","BNBUSDT",1752108877055,49.09,670.48,670.47,60.09]
["binance-futures","BNBUSDT",1752108929222,49.32,670.07,670.06,40.58]
["binance-futures","BNBUSDT",1752108970583,61.51,670.05,670.04,5.9]
["binance-futures","BNBUSDT",1752109005395,20.21,669.85,669.84,47.88]
["binance-futures","BNBUSDT",1752109051054,19.68,670.01,670.0,55.8]
["binance-futures","BNBUSDT",1752109102312,39.36,670.19,670.18,89.17]
["binance-futures","BNBUSDT",1752109147171,56.87,670.24,670.23,69.64]
["binance-futures","BNBUSDT",1752109182737,23.95,670.24,670.23,59.86]
["binance-futures","BNBUSDT",1752109226913,52.99,670.25,670.24,45.65]
["binance-futures","BNBUSDT",1752109272762,34.44,670.31,670.3,98.87]
["binance-futures","BNBUSDT",1752109357521,15.63,670.14,670.13,152.91]
["binance-futures","BNBUSDT",1752109398290,37.67,669.94,669.93,38.52]
["binance-futures","BNBUSDT",1752109434511,14.75,669.98,669.97,113.98]
["binance-futures","BNBUSDT",1752109467319,139.47,669.81,669.8,14.36]
["binance-futures","BNBUSDT",1752109512364,15.26,669.91,669.9,104.45]
["binance-futures","BNBUSDT",1752109557304,29.82,669.84,669.83,58.52]
["binance-futures","BNBUSDT",1752109607700,87.46,669.67,669.66,49.87]
["binance-futures","BNBUSDT",1752109660100,71.95,669.59,669.58,9.74]
["binance-futures","BNBUSDT",1752109708282,70.25,669.58,669.57,6.1]
["binance-futures","BNBUSDT",1752109760789,4.57,669.54,669.53,83.48]
["binance-futures","BNBUSDT",1752109814768,40.69,669.49,669.48,35.36]
["binance-futures","BNBUSDT",1752109915393,30.7,669.31,669.3,34.42]
["binance-futures","BNBUSDT",1752109955182,129.01,668.79,668.78,0.46]
["binance-futures","BNBUSDT",1752109991693,21.88,668.77,668.76,49.24]
["binance-futures","BNBUSDT",1752110046835,23.12,668.81,668.8,46.02]
["binance-futures","BNBUSDT",1752110087418,116.91,668.9,668.89,0.93]
["binance-futures","BNBUSDT",1752110145672,352.05,668.65,668.64,34.28]
["binance-futures","BNBUSDT",1752110191140,43.96,668.72,668.71,34.98]
["binance-futures","BNBUSDT",1752110237201,27.94,668.59,668.58,66.28]
["binance-futures","BNBUSDT",1752110282192,79.32,668.72,668.71,18.06]
["binance-futures","BNBUSDT",1752110327856,4.76,668.75,668.74,80.85]
["binance-futures","BNBUSDT",1752110399231,54.87,669.02,669.01,47.66]
["binance-futures","BNBUSDT",1752110433915,68.3,668.66,668.65,46.95]
["binance-futures","BNBUSDT",1752110488551,110.22,668.61,668.6,27.61]
["binance-futures","BNBUSDT",1752110525771,72.35,668.61,668.6,52.92]
["binance-futures","BNBUSDT",1752110565913,51.72,669.02,669.01,55.57]
["binance-futures","BNBUSDT",1752110600089,23.91,668.89,668.88,39.23]
["binance-futures","BNBUSDT",1752110643487,77.87,668.51,668.5,27.77]
["binance-futures","BNBUSDT",1752110685513,71.13,668.41,668.4,80.94]
["binance-futures","BNBUSDT",1752110726150,55.74,668.56,668.55,22.85]
["binance-futures","BNBUSDT",1752110778254,55.81,668.56,668.55,16.54]
["binance-futures","BNBUSDT",1752110888429,25.09,668.44,668.43,66.25]
["binance-futures","BNBUSDT",1752110948680,44.8,668.48,668.47,89.59]
["binance-futures","BNBUSDT",1752111008449,42.81,668.76,668.75,98.8]
["binance-futures","BNBUSDT",1752111042922,3.44,668.73,668.72,63.88]
["binance-futures","BNBUSDT",1752111090470,80.41,668.78,668.77,2.11]
["binance-futures","BNBUSDT",1752111135417,50.9,668.74,668.73,41.5]
["binance-futures","BNBUSDT",1752111167071,29.64,668.69,668.68,50.56]
["binance-futures","BNBUSDT",1752111224430,58.95,668.72,668.71,52.23]
["binance-futures","BNBUSDT",1752111262701,36.43,668.81,668.8,88.93]
["binance-futures","BNBUSDT",1752111312713,1.33,668.75,668.74,123.13]
["binance-futures","BNBUSDT",1752111363605,6.82,668.85,668.84,141.2]
["binance-futures","BNBUSDT",1752111466512,65.74,668.63,668.62,71.9]
["binance-futures","BNBUSDT",1752111522827,51.9,668.77,668.76,18.44]
["binance-futures","BNBUSDT",1752111581315,27.73,669.02,669.01,95.14]
["binance-futures","BNBUSDT",1752111634372,21.3,669.07,669.06,62.24]
["binance-futures","BNBUSDT",1752111702703,19.94,669.0,668.99,67.66]
["binance-futures","BNBUSDT",1752111755671,14.16,668.93,668.92,54.37]
["binance-futures","BNBUSDT",1752111812928,41.91,668.93,668.92,38.24]
["binance-futures","BNBUSDT",1752111869071,62.07,668.98,668.97,31.52]
["binance-futures","BNBUSDT",1752111917173,52.23,668.93,668.92,17.41]
["binance-futures","BNBUSDT",1752111973922,33.42,668.93,668.92,61.39]
["binance-futures","BNBUSDT",1752112089792,4.9,668.94,668.93,93.81]
["binance-futures","BNBUSDT",1752112145318,33.54,668.94,668.93,44.13]
["binance-futures","BNBUSDT",1752112201566,21.82,668.9,668.89,62.84]
["binance-futures","BNBUSDT",1752112252810,36.01,669.0,668.99,58.82]
["binance-futures","BNBUSDT",1752112292512,25.95,668.95,668.94,59.61]
["binance-futures","BNBUSDT",1752112332297,56.0,669.15,669.14,21.54]
["binance-futures","BNBUSDT",1752112378022,1.53,669.19,669.18,112.02]
["binance-futures","BNBUSDT",1752112421572,0.98,669.45,669.44,111.28]
["binance-futures","BNBUSDT",1752112455950,2.35,669.68,669.67,107.54]
["binance-futures","BNBUSDT",1752112493718,81.54,669.65,669.64,15.13]
["binance-futures","BNBUSDT",1752112572819,49.09,669.79,669.78,27.34]
["binance-futures","BNBUSDT",1752112599279,69.43,669.79,669.78,6.12]
["binance-futures","BNBUSDT",1752112631936,8.79,669.78,669.77,98.53]
["binance-futures","BNBUSDT",1752112684534,55.34,669.8,669.79,73.89]
["binance-futures","BNBUSDT",1752112741149,56.58,669.88,669.87,1.71]
["binance-futures","BNBUSDT",1752112781471,76.63,669.55,669.54,49.21]
["binance-futures","BNBUSDT",1752112820841,2.71,669.58,669.57,67.45]
["binance-futures","BNBUSDT",1752112865971,44.04,669.66,669.65,42.51]
["binance-futures","BNBUSDT",1752112914133,38.53,669.87,669.86,63.32]
["binance-futures","BNBUSDT",1752112953571,37.05,669.76,669.75,44.1]
["binance-futures","BNBUSDT",1752113038782,3.19,669.64,669.63,38.55]
["binance-futures","BNBUSDT",1752113071471,50.99,669.84,669.83,44.84]
["binance-futures","BNBUSDT",1752113116597,38.07,669.82,669.81,56.74]
["binance-futures","BNBUSDT",1752113159345,378.38,670.0,669.99,15.59]
["binance-futures","BNBUSDT",1752113194071,37.83,670.01,670.0,45.98]
["binance-futures","BNBUSDT",1752113237221,69.34,670.2,670.19,39.46]
["binance-futures","BNBUSDT",1752113294687,13.39,670.12,670.11,34.97]
["binance-futures","BNBUSDT",1752113334394,7.75,670.05,670.04,73.17]
["binance-futures","BNBUSDT",1752113399123,45.29,670.13,670.12,35.16]
["binance-futures","BNBUSDT",1752113443656,22.68,670.04,670.03,27.93]
["binance-futures","BNBUSDT",1752113523571,82.67,670.43,670.42,4.28]
["binance-futures","BNBUSDT",1752113571827,5.46,670.39,670.38,52.56]
["binance-futures","BNBUSDT",1752113623421,41.46,670.43,670.42,39.53]
["binance-futures","BNBUSDT",1752113684441,13.67,670.43,670.42,78.95]
["binance-futures","BNBUSDT",1752113722727,45.28,670.42,670.41,15.94]
["binance-futures","BNBUSDT",1752113771909,28.42,670.22,670.21,47.3]
["binance-futures","BNBUSDT",1752113820609,27.75,670.35,670.34,3.17]
["binance-futures","BNBUSDT",1752113865403,42.09,670.39,670.38,34.89]
["binance-futures","BNBUSDT",1752113913001,1.77,670.24,670.23,52.51]
["binance-futures","BNBUSDT",1752113968108,47.85,670.31,670.3,35.16]
["binance-futures","BNBUSDT",1752114067509,49.4,670.58,670.57,37.37]
["binance-futures","BNBUSDT",1752114117542,41.07,670.54,670.53,37.87]
["binance-futures","BNBUSDT",1752114151765,69.61,670.36,670.35,30.8]
["binance-futures","BNBUSDT",1752114203072,45.36,670.25,670.24,33.89]
["binance-futures","BNBUSDT",1752114259853,40.02,670.42,670.41,23.22]
["binance-futures","BNBUSDT",1752114308094,7.85,670.36,670.35,56.44]
["binance-futures","BNBUSDT",1752114360378,9.35,670.64,670.63,117.33]
["binance-futures","BNBUSDT",1752114390971,21.48,670.86,670.85,19.97]
["binance-futures","BNBUSDT",1752114420359,44.77,671.02,671.01,73.4]
["binance-futures","BNBUSDT",1752114466686,39.85,671.1,671.09,17.56]
["binance-futures","BNBUSDT",1752114547556,39.44,670.92,670.91,36.12]
["binance-futures","BNBUSDT",1752114591241,20.36,670.72,670.71,31.12]
["binance-futures","BNBUSDT",1752114633371,42.76,670.89,670.88,31.13]
["binance-futures","BNBUSDT",1752114670941,0.37,671.04,671.03,116.91]
["binance-futures","BNBUSDT",1752114709615,35.43,671.09,671.08,39.4]
["binance-futures","BNBUSDT",1752114755279,27.3,670.91,670.9,16.26]
["binance-futures","BNBUSDT",1752114811746,99.93,670.79,670.78,6.75]
["binance-futures","BNBUSDT",1752114859144,78.89,670.49,670.48,6.37]
["binance-futures","BNBUSDT",1752114901182,67.84,670.26,670.25,6.34]
["binance-futures","BNBUSDT",1752114976217,22.96,670.24,670.23,28.06]
["binance-futures","BNBUSDT",1752115004207,32.05,670.24,670.23,18.72]
["binance-futures","BNBUSDT",1752115106138,14.45,670.24,670.23,54.3]
["binance-futures","BNBUSDT",1752115161770,43.03,670.1,670.09,6.17]
["binance-futures","BNBUSDT",1752115210801,65.29,670.24,670.23,4.66]
["binance-futures","BNBUSDT",1752115267072,57.73,670.25,670.24,15.6]
["binance-futures","BNBUSDT",1752115322758,50.3,670.33,670.32,2.57]
["binance-futures","BNBUSDT",1752115392143,33.43,670.23,670.22,16.13]
["binance-futures","BNBUSDT",1752115447048,39.65,670.14,670.13,57.93]
["binance-futures","BNBUSDT",1752115516711,25.1,670.03,670.02,63.98]
["binance-futures","BNBUSDT",1752115563786,46.57,669.95,669.94,18.4]
["binance-futures","BNBUSDT",1752115623161,46.93,670.0,669.99,25.41]
["binance-futures","BNBUSDT",1752115744146,0.1,670.12,670.11,77.62]
["binance-futures","BNBUSDT",1752115797842,34.41,670.05,670.04,39.12]
["binance-futures","BNBUSDT",1752115851682,80.93,670.1,670.09,10.04]
["binance-futures","BNBUSDT",1752115907673,0.08,670.14,670.13,67.51]
["binance-futures","BNBUSDT",1752115969820,18.97,670.17,670.16,34.51]
["binance-futures","BNBUSDT",1752116023447,10.86,670.14,670.13,49.0]
["binance-futures","BNBUSDT",1752116090288,32.91,670.14,670.13,37.73]
["binance-futures","BNBUSDT",1752116170033,50.91,670.16,670.15,29.69]
["binance-futures","BNBUSDT",1752116231661,33.62,670.48,670.47,52.32]
["binance-futures","BNBUSDT",1752116289277,24.21,670.7,670.69,34.93]
["binance-futures","BNBUSDT",1752116417272,25.61,670.79,670.78,56.42]
["binance-futures","BNBUSDT",1752116454768,1.86,670.91,670.9,106.23]
["binance-futures","BNBUSDT",1752116488342,17.08,671.06,671.05,51.86]
["binance-futures","BNBUSDT",1752116529043,44.14,670.87,670.86,28.55]
["binance-futures","BNBUSDT",1752116589246,43.34,671.0,670.99,40.68]
["binance-futures","BNBUSDT",1752116651845,56.35,671.16,671.15,29.87]
["binance-futures","BNBUSDT",1752116703709,62.62,671.44,671.43,63.79]
["binance-futures","BNBUSDT",1752116752684,53.1,671.48,671.47,66.89]
["binance-futures","BNBUSDT",1752116779806,52.46,671.48,671.47,51.24]
["binance-futures","BNBUSDT",1752116804535,47.64,671.48,671.47,51.35]
["binance-futures","BNBUSDT",1752116836058,145.5,671.42,671.41,1.74]
["binance-futures","BNBUSDT",1752116938340,12.41,671.5,671.49,53.57]
["binance-futures","BNBUSDT",1752116993285,29.06,671.58,671.57,34.14]
["binance-futures","BNBUSDT",1752117055021,42.76,671.43,671.42,45.77]
["binance-futures","BNBUSDT",1752117100281,58.68,671.37,671.36,25.79]
["binance-futures","BNBUSDT",1752117157076,6.8,671.37,671.36,109.37]
["binance-futures","BNBUSDT",1752117206357,34.42,671.33,671.32,41.5]
["binance-futures","BNBUSDT",1752117254488,64.04,671.27,671.26,46.77]
["binance-futures","BNBUSDT",1752117298207,75.5,671.27,671.26,63.36]
["binance-futures","BNBUSDT",1752117343307,2.85,671.49,671.48,102.6]
["binance-futures","BNBUSDT",1752117445028,54.41,671.43,671.42,23.55]
["binance-futures","BNBUSDT",1752117499189,21.57,671.46,671.45,110.35]
["binance-futures","BNBUSDT",1752117551197,26.26,671.41,671.4,41.19]
["binance-futures","BNBUSDT",1752117619308,56.66,671.55,671.54,31.0]
["binance-futures","BNBUSDT",1752117672189,70.01,671.43,671.42,5.88]
["binance-futures","BNBUSDT",1752117735446,16.42,671.35,671.34,50.53]
["binance-futures","BNBUSDT",1752117804374,26.23,671.27,671.26,33.15]
["binance-futures","BNBUSDT",1752117859100,116.82,671.07,671.06,52.03]
["binance-futures","BNBUSDT",1752117905126,89.4,671.05,671.04,51.24]
["binance-futures","BNBUSDT",1752117941324,76.44,671.04,671.03,43.06]
["binance-futures","BNBUSDT",1752118027512,52.86,671.0,670.99,166.1]
["binance-futures","BNBUSDT",1752118069905,79.02,671.0,670.99,125.46]
["binance-futures","BNBUSDT",1752118105808,1646.49,671.0,670.99,132.58]
["binance-futures","BNBUSDT",1752118144877,92.24,670.97,670.96,72.66]
["binance-futures","BNBUSDT",1752118202407,2.23,670.73,670.72,98.95]
["binance-futures","BNBUSDT",1752118240199,10.99,670.88,670.87,71.65]
["binance-futures","BNBUSDT",1752118289250,3.73,670.79,670.78,81.55]
["binance-futures","BNBUSDT",1752118335272,31.78,670.79,670.78,42.93]
["binance-futures","BNBUSDT",1752118388205,29.5,670.72,670.71,61.33]
["binance-futures","BNBUSDT",1752118438852,11.72,670.47,670.46,94.1]
["binance-futures","BNBUSDT",1752118545434,15.06,670.43,670.42,62.66]
["binance-futures","BNBUSDT",1752118555283,14.61,670.43,670.42,57.24]
["binance-futures","BNBUSDT",1752118661158,93.11,670.47,670.46,7.7]
["binance-futures","BNBUSDT",1752118725788,73.63,670.43,670.42,31.48]
["binance-futures","BNBUSDT",1752118802275,50.79,670.31,670.3,31.42]
["binance-futures","BNBUSDT",1752118852833,141.41,670.29,670.28,0.54]
["binance-futures","BNBUSDT",1752118911645,30.17,670.27,670.26,69.93]
["binance-futures","BNBUSDT",1752118967209,35.39,670.29,670.28,45.83]
["binance-futures","BNBUSDT",1752119023589,56.0,670.32,670.31,64.2]
["binance-futures","BNBUSDT",1752119079571,61.15,670.21,670.2,55.07]
["binance-futures","BNBUSDT",1752119172211,56.22,670.01,670.0,29.28]
["binance-futures","BNBUSDT",1752119207709,58.22,669.93,669.92,101.94]
["binance-futures","BNBUSDT",1752119256491,96.75,670.1,670.09,56.05]
["binance-futures","BNBUSDT",1752119308422,84.23,670.1,670.09,52.88]
["binance-futures","BNBUSDT",1752119368511,81.37,670.1,670.09,79.97]
["binance-futures","BNBUSDT",1752119428157,58.43,670.16,670.15,60.76]
["binance-futures","BNBUSDT",1752119478893,25.56,670.14,670.13,74.28]
["binance-futures","BNBUSDT",1752119538780,96.89,670.42,670.41,26.45]
["binance-futures","BNBUSDT",1752119594128,41.9,670.26,670.25,25.83]
["binance-futures","BNBUSDT",1752119644579,56.14,670.24,670.23,73.27]
["binance-futures","BNBUSDT",1752119723072,61.67,670.27,670.26,56.72]
["binance-futures","BNBUSDT",1752119832905,60.06,670.44,670.43,38.02]
["binance-futures","BNBUSDT",1752119893009,15.65,670.39,670.38,93.99]
["binance-futures","BNBUSDT",1752119958552,44.13,670.48,670.47,46.25]
["binance-futures","BNBUSDT",1752120013702,41.45,670.41,670.4,21.99]
["binance-futures","BNBUSDT",1752120066780,45.96,670.5,670.49,62.04]
["binance-futures","BNBUSDT",1752120117745,14.44,670.5,670.49,70.16]
["binance-futures","BNBUSDT",1752120175740,211.85,670.36,670.35,65.99]
["binance-futures","BNBUSDT",1752120234043,52.41,670.25,670.24,78.38]
["binance-futures","BNBUSDT",1752120273120,100.02,670.13,670.12,81.06]
["binance-futures","BNBUSDT",1752120301149,44.08,670.13,670.12,77.62]
["binance-futures","BNBUSDT",1752120360489,7.05,670.29,670.28,75.9]
["binance-futures","BNBUSDT",1752120410792,39.59,670.43,670.42,60.92]
["binance-futures","BNBUSDT",1752120462194,33.04,670.31,670.3,81.24]
["binance-futures","BNBUSDT",1752120519634,134.99,670.3,670.29,5.35]
["binance-futures","BNBUSDT",1752120562627,54.0,670.23,670.22,66.28]
["binance-futures","BNBUSDT",1752120598394,28.4,670.13,670.12,79.65]
["binance-futures","BNBUSDT",1752120633549,46.25,670.13,670.12,98.8]
["binance-futures","BNBUSDT",1752120677022,47.26,670.27,670.26,59.52]
["binance-futures","BNBUSDT",1752120712266,104.71,670.25,670.24,0.22]
["binance-futures","BNBUSDT",1752120746145,26.57,670.23,670.22,61.79]
["binance-futures","BNBUSDT",1752120829140,36.89,670.23,670.22,61.4]
["binance-futures","BNBUSDT",1752120864414,77.46,670.23,670.22,14.64]
["binance-futures","BNBUSDT",1752120901454,49.81,670.23,670.22,445.1]
["binance-futures","BNBUSDT",1752120937191,77.04,670.23,670.22,421.03]
["binance-futures","BNBUSDT",1752120975352,2.02,670.4,670.39,67.21]
["binance-futures","BNBUSDT",1752121029423,72.4,670.54,670.53,36.52]
["binance-futures","BNBUSDT",1752121092428,24.8,670.52,670.51,116.76]
["binance-futures","BNBUSDT",1752121152320,61.98,670.7,670.69,41.87]
["binance-futures","BNBUSDT",1752121213509,86.5,670.57,670.56,59.59]
["binance-futures","BNBUSDT",1752121264509,46.06,670.69,670.68,55.85]
["binance-futures","BNBUSDT",1752121385964,101.57,670.58,670.57,41.62]
["binance-futures","BNBUSDT",1752121439116,4.7,670.59,670.58,70.46]
["binance-futures","BNBUSDT",1752121500571,46.72,670.7,670.69,44.22]
["binance-futures","BNBUSDT",1752121533071,32.59,671.5,671.49,69.27]
["binance-futures","BNBUSDT",1752121560257,58.99,671.57,671.56,68.44]
["binance-futures","BNBUSDT",1752121583861,17.03,671.47,671.46,76.5]
["binance-futures","BNBUSDT",1752121619567,73.42,671.57,671.56,3.35]
["binance-futures","BNBUSDT",1752121675521,41.19,671.45,671.44,69.24]
["binance-futures","BNBUSDT",1752121732584,3.72,671.49,671.48,117.13]
["binance-futures","BNBUSDT",1752121782364,22.02,671.62,671.61,111.28]
["binance-futures","BNBUSDT",1752121890690,88.66,671.62,671.61,30.26]
["binance-futures","BNBUSDT",1752121943114,56.37,671.66,671.65,82.98]
["binance-futures","BNBUSDT",1752121987313,49.01,671.58,671.57,50.08]
["binance-futures","BNBUSDT",1752122050718,83.15,671.58,671.57,24.02]
["binance-futures","BNBUSDT",1752122123565,25.74,671.43,671.42,76.76]
["binance-futures","BNBUSDT",1752122149082,43.06,671.43,671.42,79.35]
["binance-futures","BNBUSDT",1752122203771,2.88,671.6,671.59,103.18]
["binance-futures","BNBUSDT",1752122249249,56.74,671.7,671.69,53.58]
["binance-futures","BNBUSDT",1752122311623,39.08,671.7,671.69,46.76]
["binance-futures","BNBUSDT",1752122371309,162.62,671.76,671.75,238.39]
["binance-futures","BNBUSDT",1752122483841,14.27,671.91,671.9,161.14]
["binance-futures","BNBUSDT",1752122522819,62.08,672.15,672.14,66.39]
["binance-futures","BNBUSDT",1752122556271,42.13,672.31,672.3,50.39]
["binance-futures","BNBUSDT",1752122604376,6.69,672.35,672.34,104.26]
["binance-futures","BNBUSDT",1752122662653,84.63,672.79,672.78,93.98]
["binance-futures","BNBUSDT",1752122701066,22.41,672.95,672.94,67.08]
["binance-futures","BNBUSDT",1752122744617,30.39,672.95,672.94,86.36]
["binance-futures","BNBUSDT",1752122782532,6.4,672.55,672.54,244.47]
["binance-futures","BNBUSDT",1752122823071,23.05,672.67,672.66,96.43]
["binance-futures","BNBUSDT",1752122880346,27.71,672.84,672.83,28.79]
["binance-futures","BNBUSDT",1752122972520,43.17,672.67,672.66,54.53]
["binance-futures","BNBUSDT",1752123043051,51.06,672.67,672.66,64.53]
["binance-futures","BNBUSDT",1752123105011,44.38,672.55,672.54,64.99]
["binance-futures","BNBUSDT",1752123155112,77.5,672.68,672.67,33.57]
["binance-futures","BNBUSDT",1752123222413,64.0,672.51,672.5,92.32]
["binance-futures","BNBUSDT",1752123266388,87.43,672.71,672.7,15.98]
["binance-futures","BNBUSDT",1752123330169,24.96,672.63,672.62,82.22]
["binance-futures","BNBUSDT",1752123391244,90.81,672.56,672.55,28.13]
["binance-futures","BNBUSDT",1752123443279,115.66,672.49,672.48,23.5]
["binance-futures","BNBUSDT",1752123508765,65.48,672.45,672.41,4.94]
["binance-futures","BNBUSDT",1752123595499,58.57,672.54,672.53,61.69]
["binance-futures","BNBUSDT",1752123631352,51.35,672.55,672.54,65.08]
["binance-futures","BNBUSDT",1752123682745,94.34,672.49,672.48,42.94]
["binance-futures","BNBUSDT",1752123730073,2.76,672.6,672.59,107.65]
["binance-futures","BNBUSDT",1752123781771,79.56,672.49,672.48,33.75]
["binance-futures","BNBUSDT",1752123839047,66.15,672.45,672.44,83.1]
["binance-futures","BNBUSDT",1752123906686,66.91,672.45,672.44,46.51]
["binance-futures","BNBUSDT",1752123957708,52.0,672.45,672.44,43.29]
["binance-futures","BNBUSDT",1752124006088,73.16,672.33,672.32,28.65]
["binance-futures","BNBUSDT",1752124056512,2.77,672.37,672.36,128.83]
["binance-futures","BNBUSDT",1752124110353,57.38,672.4,672.39,86.17]
["binance-futures","BNBUSDT",1752124237319,114.79,672.59,672.58,17.52]
["binance-futures","BNBUSDT",1752124313651,46.64,672.57,672.56,28.99]
["binance-futures","BNBUSDT",1752124372757,118.75,672.47,672.46,25.29]
["binance-futures","BNBUSDT",1752124434045,67.86,672.48,672.47,7.93]
["binance-futures","BNBUSDT",1752124497063,87.31,672.47,672.46,16.53]
["binance-futures","BNBUSDT",1752124542514,38.92,672.49,672.48,42.63]
["binance-futures","BNBUSDT",1752124602629,33.19,672.47,672.46,84.22]
["binance-futures","BNBUSDT",1752124663555,46.84,672.47,672.46,63.23]
["binance-futures","BNBUSDT",1752124720194,81.11,672.35,672.34,64.52]
["binance-futures","BNBUSDT",1752124787216,84.35,672.34,672.33,5.45]
["binance-futures","BNBUSDT",1752124913526,57.85,672.38,672.37,61.02]
["binance-futures","BNBUSDT",1752124980116,13.83,672.47,672.46,60.93]
["binance-futures","BNBUSDT",1752125048151,80.64,672.48,672.47,11.83]
["binance-futures","BNBUSDT",1752125111165,62.04,672.48,672.47,24.89]
["binance-futures","BNBUSDT",1752125165307,66.51,672.47,672.46,57.9]
["binance-futures","BNBUSDT",1752125218971,10.7,672.45,672.44,60.96]
["binance-futures","BNBUSDT",1752125272120,71.92,672.45,672.44,74.0]
["binance-futures","BNBUSDT",1752125341401,46.04,672.56,672.55,18.89]
["binance-futures","BNBUSDT",1752125396064,12.99,672.42,672.41,75.34]
["binance-futures","BNBUSDT",1752125444719,63.21,672.41,672.4,12.44]
["binance-futures","BNBUSDT",1752125475501,74.91,672.33,672.32,32.91]
["binance-futures","BNBUSDT",1752125520293,13.12,672.37,672.36,146.03]
["binance-futures","BNBUSDT",1752125560263,87.96,672.56,672.55,85.72]
["binance-futures","BNBUSDT",1752125599376,77.33,672.58,672.57,34.46]
["binance-futures","BNBUSDT",1752125653882,54.75,672.46,672.45,47.28]
["binance-futures","BNBUSDT",1752125719430,63.15,672.46,672.45,61.1]
["binance-futures","BNBUSDT",1752125784412,109.73,672.37,672.36,25.86]
["binance-futures","BNBUSDT",1752125836530,39.69,672.4,672.39,75.79]
["binance-futures","BNBUSDT",1752125915919,92.81,672.4,672.39,28.47]
["binance-futures","BNBUSDT",1752125967889,62.9,672.36,672.35,62.53]
["binance-futures","BNBUSDT",1752126040280,47.34,672.35,672.34,63.72]
["binance-futures","BNBUSDT",1752126172204,67.64,672.35,672.34,56.03]
["binance-futures","BNBUSDT",1752126239488,80.9,672.35,672.34,28.61]
["binance-futures","BNBUSDT",1752126300563,94.26,672.31,672.3,45.52]
["binance-futures","BNBUSDT",1752126352631,67.58,672.32,672.31,44.42]
["binance-futures","BNBUSDT",1752126399931,28.79,672.2,672.19,80.01]
["binance-futures","BNBUSDT",1752126436771,3.96,672.3,672.29,84.46]
["binance-futures","BNBUSDT",1752126490237,7.64,672.3,672.29,63.59]
["binance-futures","BNBUSDT",1752126557234,9.05,672.34,672.33,101.27]
["binance-futures","BNBUSDT",1752126626154,50.54,672.34,672.33,53.48]
["binance-futures","BNBUSDT",1752126675413,79.49,672.83,672.82,16.08]
["binance-futures","BNBUSDT",1752126768358,72.38,673.31,673.3,28.99]
["binance-futures","BNBUSDT",1752126806958,133.49,672.98,672.97,9.38]
["binance-futures","BNBUSDT",1752126860504,117.38,672.94,672.93,15.71]
["binance-futures","BNBUSDT",1752126915823,46.78,673.05,673.04,41.53]
["binance-futures","BNBUSDT",1752126966372,48.35,673.19,673.18,39.27]
["binance-futures","BNBUSDT",1752127027008,28.58,673.21,673.2,38.99]
["binance-futures","BNBUSDT",1752127072954,32.66,672.94,672.93,50.28]
["binance-futures","BNBUSDT",1752127111522,27.23,673.09,673.08,30.27]
["binance-futures","BNBUSDT",1752127150187,46.17,673.09,673.08,92.63]
["binance-futures","BNBUSDT",1752127180912,52.53,673.12,673.11,41.38]
["binance-futures","BNBUSDT",1752127261416,35.04,673.12,673.11,84.73]
["binance-futures","BNBUSDT",1752127306915,34.02,673.04,673.03,55.07]
["binance-futures","BNBUSDT",1752127351748,75.65,673.12,673.11,41.1]
["binance-futures","BNBUSDT",1752127394851,33.54,673.03,673.02,35.22]
["binance-futures","BNBUSDT",1752127440552,14.94,673.01,673.0,97.2]
["binance-futures","BNBUSDT",1752127495508,50.44,673.01,673.0,29.18]
["binance-futures","BNBUSDT",1752127537614,41.89,672.95,672.94,65.2]
["binance-futures","BNBUSDT",1752127565182,48.02,672.93,672.92,59.86]
["binance-futures","BNBUSDT",1752127612395,80.81,672.92,672.91,37.58]
["binance-futures","BNBUSDT",1752127686369,63.79,672.95,672.94,57.66]
["binance-futures","BNBUSDT",1752127729625,100.48,672.3,672.29,24.03]
["binance-futures","BNBUSDT",1752127785402,43.29,672.27,672.26,62.32]
["binance-futures","BNBUSDT",1752127835268,29.16,672.36,672.35,60.7]
["binance-futures","BNBUSDT",1752127891539,64.72,672.34,672.33,49.8]
["binance-futures","BNBUSDT",1752127936507,59.02,672.33,672.32,46.2]
["binance-futures","BNBUSDT",1752127979431,61.41,672.37,672.36,74.69]
["binance-futures","BNBUSDT",1752128028938,57.96,672.27,672.26,53.85]
["binance-futures","BNBUSDT",1752128086309,53.96,672.3,672.29,36.09]
["binance-futures","BNBUSDT",1752128132689,30.41,672.37,672.36,101.69]
["binance-futures","BNBUSDT",1752128184936,39.46,672.37,672.36,137.72]
["binance-futures","BNBUSDT",1752128282926,55.95,672.38,672.37,68.6]
["binance-futures","BNBUSDT",1752128341638,152.7,672.37,672.36,14.75]
["binance-futures","BNBUSDT",1752128399345,87.93,672.33,672.32,60.15]
["binance-futures","BNBUSDT",1752128459895,1.08,672.35,672.34,120.49]
["binance-futures","BNBUSDT",1752128514167,13.64,672.36,672.35,60.72]
["binance-futures","BNBUSDT",1752128559371,40.72,672.38,672.37,54.0]
["binance-futures","BNBUSDT",1752128602128,40.2,672.4,672.39,87.29]
["binance-futures","BNBUSDT",1752128660738,81.6,672.34,672.33,14.2]
["binance-futures","BNBUSDT",1752128724625,116.58,672.34,672.33,63.22]
["binance-futures","BNBUSDT",1752128782905,103.33,672.34,672.33,48.79]
["binance-futures","BNBUSDT",1752128893369,38.93,672.41,672.4,45.24]
["binance-futures","BNBUSDT",1752128961888,66.18,672.41,672.4,52.96]
["binance-futures","BNBUSDT",1752129015294,25.3,672.32,672.31,56.68]
["binance-futures","BNBUSDT",1752129066141,63.09,672.32,672.31,67.14]
["binance-futures","BNBUSDT",1752129118154,329.75,672.31,672.3,3.92]
["binance-futures","BNBUSDT",1752129153634,465.51,672.25,672.24,46.58]
["binance-futures","BNBUSDT",1752129199591,496.39,672.2,672.19,105.22]
["binance-futures","BNBUSDT",1752129246495,76.1,672.15,672.14,26.8]
["binance-futures","BNBUSDT",1752129286598,2.92,672.29,672.28,35.78]
["binance-futures","BNBUSDT",1752129349757,57.08,672.16,672.15,23.11]
["binance-futures","BNBUSDT",1752129371386,77.84,672.12,672.11,51.07]
["binance-futures","BNBUSDT",1752129465026,189.38,671.62,671.61,42.48]
["binance-futures","BNBUSDT",1752129503784,64.19,671.46,671.45,24.66]
["binance-futures","BNBUSDT",1752129532741,121.66,671.05,671.03,0.28]
["binance-futures","BNBUSDT",1752129566098,172.62,670.64,670.63,43.18]
["binance-futures","BNBUSDT",1752129597306,72.79,670.48,670.47,80.06]
["binance-futures","BNBUSDT",1752129633428,29.86,670.3,670.29,53.5]
["binance-futures","BNBUSDT",1752129669023,49.19,670.63,670.62,82.11]
["binance-futures","BNBUSDT",1752129709390,75.14,670.31,670.3,33.37]
["binance-futures","BNBUSDT",1752129755118,14.87,670.38,670.37,138.26]
["binance-futures","BNBUSDT",1752129809071,42.09,670.31,670.3,66.28]
["binance-futures","BNBUSDT",1752129901244,55.76,670.21,670.2,69.41]
["binance-futures","BNBUSDT",1752129944432,5.4,670.02,670.01,102.27]
["binance-futures","BNBUSDT",1752129987327,119.55,669.99,669.98,12.57]
["binance-futures","BNBUSDT",1752130020401,49.65,669.88,669.87,100.95]
["binance-futures","BNBUSDT",1752130069105,16.0,670.02,670.01,123.29]
["binance-futures","BNBUSDT",1752130100107,74.65,670.23,670.22,85.63]
["binance-futures","BNBUSDT",1752130152217,44.06,670.1,670.09,73.18]
["binance-futures","BNBUSDT",1752130212033,50.24,670.33,670.32,130.9]
["binance-futures","BNBUSDT",1752130248912,59.55,670.27,670.26,15.55]
["binance-futures","BNBUSDT",1752130293902,7.03,670.39,670.38,131.6]
["binance-futures","BNBUSDT",1752130397008,40.76,670.37,670.36,52.03]
["binance-futures","BNBUSDT",1752130434934,146.44,670.22,670.21,15.18]
["binance-futures","BNBUSDT",1752130477506,9.13,669.96,669.95,60.0]
["binance-futures","BNBUSDT",1752130519282,59.83,670.06,670.05,59.79]
["binance-futures","BNBUSDT",1752130575585,3.25,670.18,670.17,106.32]
["binance-futures","BNBUSDT",1752130624471,48.58,670.31,670.3,62.64]
["binance-futures","BNBUSDT",1752130671599,29.68,670.31,670.3,62.35]
["binance-futures","BNBUSDT",1752130722355,34.26,670.28,670.27,62.19]
["binance-futures","BNBUSDT",1752130769485,17.01,670.23,670.22,69.32]
["binance-futures","BNBUSDT",1752130816330,111.11,670.13,670.12,48.26]
["binance-futures","BNBUSDT",1752130861057,4.9,670.37,670.36,65.24]
["binance-futures","BNBUSDT",1752130940056,49.38,670.71,670.7,106.96]
["binance-futures","BNBUSDT",1752130975128,54.58,670.77,670.76,61.88]
["binance-futures","BNBUSDT",1752131018032,63.91,671.0,670.99,58.59]
["binance-futures","BNBUSDT",1752131060934,39.49,671.0,670.99,65.5]
["binance-futures","BNBUSDT",1752131108327,58.23,671.0,670.99,82.18]
["binance-futures","BNBUSDT",1752131151055,66.69,670.87,670.86,79.52]
["binance-futures","BNBUSDT",1752131200372,69.29,670.92,670.91,48.16]
["binance-futures","BNBUSDT",1752131255295,34.04,670.86,670.85,72.57]
["binance-futures","BNBUSDT",1752131292408,5.35,671.49,671.46,10.89]
["binance-futures","BNBUSDT",1752131352069,29.6,671.67,671.66,68.71]
["binance-futures","BNBUSDT",1752131381095,19.29,672.09,672.08,7.73]
["binance-futures","BNBUSDT",1752131409039,93.68,671.98,671.97,9.4]
["binance-futures","BNBUSDT",1752131443682,24.67,671.81,671.8,65.53]
["binance-futures","BNBUSDT",1752131476085,19.6,671.69,671.68,61.99]
["binance-futures","BNBUSDT",1752131508353,1.31,672.06,672.05,188.47]
["binance-futures","BNBUSDT",1752131550278,35.89,671.97,671.96,61.4]
["binance-futures","BNBUSDT",1752131586971,23.48,671.97,671.96,97.74]
["binance-futures","BNBUSDT",1752131625710,28.13,671.82,671.81,28.0]
["binance-futures","BNBUSDT",1752131660496,26.74,671.77,671.76,56.33]
["binance-futures","BNBUSDT",1752131754496,33.79,671.86,671.85,34.07]
["binance-futures","BNBUSDT",1752131794628,28.82,671.81,671.8,16.31]
["binance-futures","BNBUSDT",1752131832195,41.53,671.89,671.88,51.45]
["binance-futures","BNBUSDT",1752131868016,45.07,671.92,671.91,50.02]
["binance-futures","BNBUSDT",1752131911524,46.27,671.87,671.86,70.36]
["binance-futures","BNBUSDT",1752131945057,11.69,671.72,671.71,69.03]
["binance-futures","BNBUSDT",1752131975377,11.85,671.36,671.35,69.46]
["binance-futures","BNBUSDT",1752132007531,59.11,671.5,671.49,151.22]
["binance-futures","BNBUSDT",1752132047224,51.98,671.29,671.28,6.36]
["binance-futures","BNBUSDT",1752132095284,51.95,671.4,671.39,56.83]
["binance-futures","BNBUSDT",1752132153769,50.7,671.64,671.63,70.07]
["binance-futures","BNBUSDT",1752132159199,50.93,671.68,671.67,117.54]
["binance-futures","BNBUSDT",1752132238018,65.04,671.52,671.51,51.51]
["binance-futures","BNBUSDT",1752132283597,9.34,671.52,671.51,62.91]
["binance-futures","BNBUSDT",1752132332290,76.09,671.52,671.51,63.88]
["binance-futures","BNBUSDT",1752132376931,35.46,671.74,671.73,108.89]
["binance-futures","BNBUSDT",1752132422556,1214.75,671.99,671.98,157.53]
["binance-futures","BNBUSDT",1752132468010,1.1,671.88,671.87,73.83]
["binance-futures","BNBUSDT",1752132515183,106.46,671.42,671.41,0.4]
["binance-futures","BNBUSDT",1752132563228,94.07,671.23,671.22,28.2]
["binance-futures","BNBUSDT",1752132654009,142.54,671.4,671.39,13.34]
["binance-futures","BNBUSDT",1752132704682,34.93,671.32,671.31,30.01]
["binance-futures","BNBUSDT",1752132750153,79.39,671.26,671.25,40.46]
["binance-futures","BNBUSDT",1752132801351,30.89,671.49,671.48,37.04]
["binance-futures","BNBUSDT",1752132856227,53.63,671.6,671.59,46.79]
["binance-futures","BNBUSDT",1752132908184,102.65,671.56,671.55,26.3]
["binance-futures","BNBUSDT",1752132963947,64.26,671.51,671.5,6.79]
["binance-futures","BNBUSDT",1752133014397,50.36,671.47,671.46,55.53]
["binance-futures","BNBUSDT",1752133059272,69.9,671.47,671.46,61.34]
["binance-futures","BNBUSDT",1752133101501,34.45,671.31,671.3,68.54]
["binance-futures","BNBUSDT",1752133138620,54.1,671.52,671.51,44.31]
["binance-futures","BNBUSDT",1752133218443,51.72,671.4,671.39,31.91]
["binance-futures","BNBUSDT",1752133277916,7.44,671.49,671.37,2.0]
["binance-futures","BNBUSDT",1752133303409,91.19,671.23,671.22,29.73]
["binance-futures","BNBUSDT",1752133324586,46.22,671.04,671.03,77.2]
["binance-futures","BNBUSDT",1752133356686,3.35,671.29,671.28,83.19]
["binance-futures","BNBUSDT",1752133403391,53.18,671.39,671.38,30.51]
["binance-futures","BNBUSDT",1752133443798,54.67,671.55,671.54,28.4]
["binance-futures","BNBUSDT",1752133504523,82.92,671.43,671.42,0.13]
["binance-futures","BNBUSDT",1752133537027,17.56,671.56,671.55,60.55]
["binance-futures","BNBUSDT",1752133585707,0.03,671.64,671.63,105.42]
["binance-futures","BNBUSDT",1752133679288,2.03,671.75,671.74,129.36]
["binance-futures","BNBUSDT",1752133728470,27.97,671.84,671.83,81.67]
["binance-futures","BNBUSDT",1752133773549,54.7,671.67,671.66,47.86]
["binance-futures","BNBUSDT",1752133826985,85.09,671.61,671.6,4.44]
["binance-futures","BNBUSDT",1752133881433,49.7,671.72,671.71,42.83]
["binance-futures","BNBUSDT",1752133930542,68.82,671.67,671.66,6.86]
["binance-futures","BNBUSDT",1752133970656,30.36,671.63,671.62,59.24]
["binance-futures","BNBUSDT",1752134012604,74.25,671.63,671.62,12.31]
["binance-futures","BNBUSDT",1752134065092,30.93,671.66,671.65,65.14]
["binance-futures","BNBUSDT",1752134142073,42.77,671.64,671.63,57.59]
["binance-futures","BNBUSDT",1752134282169,91.72,671.65,671.64,11.41]
["binance-futures","BNBUSDT",1752134339702,60.26,671.65,671.64,13.58]
["binance-futures","BNBUSDT",1752134406252,87.29,671.37,671.36,21.05]
["binance-futures","BNBUSDT",1752134450491,38.04,671.51,671.5,22.15]
["binance-futures","BNBUSDT",1752134506042,10.96,671.5,671.49,55.86]
["binance-futures","BNBUSDT",1752134554728,61.71,671.6,671.59,81.95]
["binance-futures","BNBUSDT",1752134598509,56.27,671.74,671.73,32.53]
["binance-futures","BNBUSDT",1752134645493,52.36,671.74,671.73,70.42]
["binance-futures","BNBUSDT",1752134669317,47.32,671.74,671.73,62.68]
["binance-futures","BNBUSDT",1752134693270,55.46,671.78,671.77,69.35]
["binance-futures","BNBUSDT",1752134777718,80.11,671.87,671.86,13.53]
["binance-futures","BNBUSDT",1752134818246,54.04,671.78,671.77,54.07]
["binance-futures","BNBUSDT",1752134857439,4.09,671.84,671.83,104.62]
["binance-futures","BNBUSDT",1752134904216,68.11,671.82,671.81,59.68]
["binance-futures","BNBUSDT",1752134945778,160.22,671.78,671.77,4.58]
["binance-futures","BNBUSDT",1752134992316,46.41,671.72,671.71,53.38]
["binance-futures","BNBUSDT",1752135037053,65.43,671.77,671.76,54.44]
["binance-futures","BNBUSDT",1752135085821,60.19,671.81,671.8,65.03]
["binance-futures","BNBUSDT",1752135126992,9.47,671.93,671.92,83.9]
["binance-futures","BNBUSDT",1752135164296,66.64,671.95,671.94,111.61]
["binance-futures","BNBUSDT",1752135254424,59.19,671.94,671.93,40.67]
["binance-futures","BNBUSDT",1752135305671,123.48,672.0,671.99,98.46]
["binance-futures","BNBUSDT",1752135347328,25.48,672.11,672.1,229.89]
["binance-futures","BNBUSDT",1752135383023,204.27,672.38,672.37,76.76]
["binance-futures","BNBUSDT",1752135427769,42.84,672.71,672.7,72.38]
["binance-futures","BNBUSDT",1752135451671,39.49,672.8,672.79,31.54]
["binance-futures","BNBUSDT",1752135499237,7.5,672.77,672.76,86.34]
["binance-futures","BNBUSDT",1752135551510,43.85,672.68,672.67,73.37]
["binance-futures","BNBUSDT",1752135602523,6.04,673.06,673.05,252.46]
["binance-futures","BNBUSDT",1752135643425,81.47,672.97,672.96,582.44]
["binance-futures","BNBUSDT",1752135750453,52.85,673.05,673.04,75.84]
["binance-futures","BNBUSDT",1752135814680,40.84,673.02,673.01,60.72]
["binance-futures","BNBUSDT",1752135867009,41.98,672.96,672.95,77.36]
["binance-futures","BNBUSDT",1752135926417,54.83,672.77,672.76,87.07]
["binance-futures","BNBUSDT",1752135985162,28.37,672.93,672.92,77.64]
["binance-futures","BNBUSDT",1752136036889,19.95,672.84,672.83,82.5]
["binance-futures","BNBUSDT",1752136092073,64.19,672.96,672.95,49.24]
["binance-futures","BNBUSDT",1752136145492,10.18,672.91,672.9,94.97]
["binance-futures","BNBUSDT",1752136204281,66.6,673.07,673.06,66.51]
["binance-futures","BNBUSDT",1752136247531,13.38,673.45,673.44,123.15]
["binance-futures","BNBUSDT",1752136315834,51.78,672.81,672.8,68.99]
["binance-futures","BNBUSDT",1752136355329,71.18,672.14,672.13,92.33]
["binance-futures","BNBUSDT",1752136397427,17.45,672.09,672.08,70.45]
["binance-futures","BNBUSDT",1752136449239,62.23,672.11,672.1,385.63]
["binance-futures","BNBUSDT",1752136498895,68.25,672.76,672.75,53.33]
["binance-futures","BNBUSDT",1752136545425,83.41,672.78,672.77,15.68]
["binance-futures","BNBUSDT",1752136598515,42.16,672.95,672.94,64.28]
["binance-futures","BNBUSDT",1752136646089,14.23,673.0,672.99,126.72]
["binance-futures","BNBUSDT",1752136695403,73.91,673.0,672.99,45.45]
["binance-futures","BNBUSDT",1752136735804,51.36,673.02,673.01,58.92]
["binance-futures","BNBUSDT",1752136821567,197.41,672.64,672.63,6.66]
["binance-futures","BNBUSDT",1752136871899,144.62,672.48,672.47,12.94]
["binance-futures","BNBUSDT",1752136919009,13.26,672.44,672.43,67.86]
["binance-futures","BNBUSDT",1752136959479,129.77,672.85,672.84,63.72]
["binance-futures","BNBUSDT",1752137006244,262.34,672.7,672.69,10.38]
["binance-futures","BNBUSDT",1752137061223,82.34,672.84,672.83,27.41]
["binance-futures","BNBUSDT",1752137102772,78.39,672.78,672.77,56.74]
["binance-futures","BNBUSDT",1752137146008,20.77,672.45,672.44,68.72]
["binance-futures","BNBUSDT",1752137190272,67.38,672.24,672.23,55.08]
["binance-futures","BNBUSDT",1752137227097,35.61,672.12,672.11,137.58]
["binance-futures","BNBUSDT",1752137277490,54.58,672.15,672.14,59.89]
["binance-futures","BNBUSDT",1752137387479,37.33,672.21,672.2,38.62]
["binance-futures","BNBUSDT",1752137442171,35.55,672.21,672.2,41.67]
["binance-futures","BNBUSDT",1752137491001,50.3,672.2,672.19,41.13]
["binance-futures","BNBUSDT",1752137535680,104.9,672.18,672.17,0.74]
["binance-futures","BNBUSDT",1752137587471,75.59,672.2,672.19,51.32]
["binance-futures","BNBUSDT",1752137630318,76.83,672.2,672.19,17.73]
["binance-futures","BNBUSDT",1752137680263,42.73,672.14,672.13,55.1]
["binance-futures","BNBUSDT",1752137732492,68.81,672.06,672.05,44.13]
["binance-futures","BNBUSDT",1752137777382,58.9,672.09,672.08,48.27]
["binance-futures","BNBUSDT",1752137832153,60.75,672.06,672.05,48.03]
["binance-futures","BNBUSDT",1752137956514,37.96,672.03,672.02,8.56]
["binance-futures","BNBUSDT",1752138012841,137.31,672.03,672.02,33.02]
["binance-futures","BNBUSDT",1752138062752,74.57,672.03,672.02,41.59]
["binance-futures","BNBUSDT",1752138102045,50.38,672.19,672.18,16.79]
["binance-futures","BNBUSDT",1752138158705,35.94,672.19,672.18,29.31]
["binance-futures","BNBUSDT",1752138217341,36.84,672.19,672.18,57.4]
["binance-futures","BNBUSDT",1752138259752,30.62,672.11,672.1,59.57]
["binance-futures","BNBUSDT",1752138307650,90.64,671.98,671.97,70.13]
["binance-futures","BNBUSDT",1752138354208,44.99,671.95,671.94,27.52]
["binance-futures","BNBUSDT",1752138405332,71.46,671.88,671.87,68.37]
["binance-futures","BNBUSDT",1752138460580,10.49,672.69,672.68,83.44]
["binance-futures","BNBUSDT",1752138565634,47.53,672.43,672.42,2.67]
["binance-futures","BNBUSDT",1752138624519,110.72,672.32,672.31,77.81]
["binance-futures","BNBUSDT",1752138666684,61.84,672.58,672.57,32.92]
["binance-futures","BNBUSDT",1752138712544,5.15,672.34,672.33,122.59]
["binance-futures","BNBUSDT",1752138759402,57.32,672.38,672.37,36.67]
["binance-futures","BNBUSDT",1752138807237,4.57,672.3,672.29,66.6]
["binance-futures","BNBUSDT",1752138858222,17.81,672.31,672.3,91.52]
["binance-futures","BNBUSDT",1752138910767,4.34,672.5,672.49,79.73]
["binance-futures","BNBUSDT",1752138951874,51.69,672.67,672.66,47.84]
["binance-futures","BNBUSDT",1752139028642,104.11,672.42,672.41,37.55]
["binance-futures","BNBUSDT",1752139071771,65.77,671.36,671.35,2.98]
["binance-futures","BNBUSDT",1752139108997,36.0,671.29,671.28,83.79]
["binance-futures","BNBUSDT",1752139155911,68.61,671.57,671.56,43.17]
["binance-futures","BNBUSDT",1752139208226,53.33,671.51,671.5,71.1]
["binance-futures","BNBUSDT",1752139269769,35.82,671.51,671.5,88.14]
["binance-futures","BNBUSDT",1752139322350,110.0,671.25,671.24,5.47]
["binance-futures","BNBUSDT",1752139369518,77.16,671.11,671.1,74.19]
["binance-futures","BNBUSDT",1752139425126,80.37,671.0,670.99,73.57]
["binance-futures","BNBUSDT",1752139474258,78.64,670.84,670.83,43.64]
["binance-futures","BNBUSDT",1752139564432,63.3,671.06,671.05,10.68]
["binance-futures","BNBUSDT",1752139616196,48.7,671.05,671.04,51.3]
["binance-futures","BNBUSDT",1752139658469,19.68,670.91,670.9,72.91]
["binance-futures","BNBUSDT",1752139702435,0.44,671.03,671.02,74.39]
["binance-futures","BNBUSDT",1752139750671,65.9,671.06,671.05,68.7]
["binance-futures","BNBUSDT",1752139811058,86.98,670.91,670.9,19.04]
["binance-futures","BNBUSDT",1752139853865,77.77,670.59,670.58,9.42]
["binance-futures","BNBUSDT",1752139893431,38.48,670.87,670.86,53.63]
["binance-futures","BNBUSDT",1752139935577,54.97,670.92,670.91,38.93]
["binance-futures","BNBUSDT",1752139972938,4.92,671.16,671.15,132.11]
["binance-futures","BNBUSDT",1752140051652,3.15,671.38,671.37,50.13]
["binance-futures","BNBUSDT",1752140100383,74.43,671.33,671.32,2.9]
["binance-futures","BNBUSDT",1752140142958,60.77,671.47,671.46,52.48]
["binance-futures","BNBUSDT",1752140195662,25.24,671.42,671.41,42.22]
["binance-futures","BNBUSDT",1752140245399,65.1,671.48,671.47,35.55]
["binance-futures","BNBUSDT",1752140300090,6.31,671.28,671.27,43.6]
["binance-futures","BNBUSDT",1752140354330,55.15,671.28,671.27,3.73]
["binance-futures","BNBUSDT",1752140394217,104.81,671.24,671.23,50.79]
["binance-futures","BNBUSDT",1752140438716,9.02,671.46,671.45,83.31]
["binance-futures","BNBUSDT",1752140489151,42.19,671.27,671.26,67.69]
["binance-futures","BNBUSDT",1752140556479,72.29,671.21,671.2,55.23]
["binance-futures","BNBUSDT",1752140586272,89.44,671.21,671.2,42.33]
["binance-futures","BNBUSDT",1752140615415,48.53,671.16,671.15,65.09]
["binance-futures","BNBUSDT",1752140654156,54.46,671.24,671.23,76.62]
["binance-futures","BNBUSDT",1752140694430,69.34,671.14,671.13,42.06]
["binance-futures","BNBUSDT",1752140731243,67.86,671.2,671.19,53.1]
["binance-futures","BNBUSDT",1752140784382,104.85,671.2,671.19,58.46]
["binance-futures","BNBUSDT",1752140809528,101.77,671.2,671.19,10.8]
["binance-futures","BNBUSDT",1752140832182,101.75,671.2,671.19,51.18]
["binance-futures","BNBUSDT",1752140862592,57.71,671.44,671.43,35.09]
["binance-futures","BNBUSDT",1752140907277,62.64,671.37,671.36,5.56]
["binance-futures","BNBUSDT",1752141004537,57.56,671.38,671.37,24.96]
["binance-futures","BNBUSDT",1752141053192,76.1,671.22,671.21,23.37]
["binance-futures","BNBUSDT",1752141101621,68.05,671.34,671.33,15.86]
["binance-futures","BNBUSDT",1752141153646,8.8,671.31,671.3,48.35]
["binance-futures","BNBUSDT",1752141210839,34.12,671.31,671.3,49.66]
["binance-futures","BNBUSDT",1752141252051,1.87,671.31,671.3,59.75]
["binance-futures","BNBUSDT",1752141304299,54.24,671.52,671.51,22.38]
["binance-futures","BNBUSDT",1752141341876,76.04,671.44,671.43,6.71]
["binance-futures","BNBUSDT",1752141380260,51.83,671.31,671.3,18.79]
["binance-futures","BNBUSDT",1752141407080,58.62,671.15,671.14,46.16]
["binance-futures","BNBUSDT",1752141490266,59.34,671.21,671.2,41.92]
["binance-futures","BNBUSDT",1752141545652,62.14,671.05,671.04,33.14]
["binance-futures","BNBUSDT",1752141596265,35.05,670.84,670.83,37.46]
["binance-futures","BNBUSDT",1752141638373,63.25,670.88,670.87,60.9]
["binance-futures","BNBUSDT",1752141681750,63.21,670.92,670.91,45.39]
["binance-futures","BNBUSDT",1752141714546,36.43,670.63,670.62,39.5]
["binance-futures","BNBUSDT",1752141752853,90.74,670.48,670.47,46.81]
["binance-futures","BNBUSDT",1752141782804,79.47,670.11,670.1,70.67]
["binance-futures","BNBUSDT",1752141808476,3.08,670.13,670.12,126.83]
["binance-futures","BNBUSDT",1752141859327,101.61,670.27,670.26,1.46]
["binance-futures","BNBUSDT",1752141874364,41.66,670.17,670.16,40.3]
["binance-futures","BNBUSDT",1752141949911,51.76,670.33,670.32,64.42]
["binance-futures","BNBUSDT",1752141984632,79.13,670.25,670.24,58.12]
["binance-futures","BNBUSDT",1752142017444,41.28,670.38,670.37,52.35]
["binance-futures","BNBUSDT",1752142061257,86.2,670.26,670.25,64.98]
["binance-futures","BNBUSDT",1752142100296,103.69,670.26,670.25,57.35]
["binance-futures","BNBUSDT",1752142139655,75.15,670.33,670.32,116.79]
["binance-futures","BNBUSDT",1752142184436,58.63,670.23,670.22,51.55]
["binance-futures","BNBUSDT",1752142219120,95.14,670.0,669.99,54.29]
["binance-futures","BNBUSDT",1752142264308,50.1,669.81,669.8,44.16]
["binance-futures","BNBUSDT",1752142304096,17.9,669.91,669.9,79.48]
["binance-futures","BNBUSDT",1752142383674,140.28,669.56,669.55,3.24]
["binance-futures","BNBUSDT",1752142424043,58.47,669.37,669.36,32.38]
["binance-futures","BNBUSDT",1752142470320,83.03,669.41,669.4,39.64]
["binance-futures","BNBUSDT",1752142505198,4.72,670.08,670.07,188.36]
["binance-futures","BNBUSDT",1752142544351,57.56,670.07,670.06,42.63]
["binance-futures","BNBUSDT",1752142576638,108.71,670.04,670.03,29.46]
["binance-futures","BNBUSDT",1752142608685,183.78,670.01,670.0,49.48]
["binance-futures","BNBUSDT",1752142640440,18.96,669.83,669.82,54.08]
["binance-futures","BNBUSDT",1752142671285,57.8,669.99,669.98,39.18]
["binance-futures","BNBUSDT",1752142716219,89.22,669.99,669.98,64.17]
["binance-futures","BNBUSDT",1752142810166,69.91,669.78,669.77,32.36]
["binance-futures","BNBUSDT",1752142863652,62.27,669.78,669.77,45.73]
["binance-futures","BNBUSDT",1752142911137,80.4,669.73,669.72,45.87]
["binance-futures","BNBUSDT",1752142949271,96.51,669.63,669.62,9.97]
["binance-futures","BNBUSDT",1752143002027,72.4,669.94,669.93,13.21]
["binance-futures","BNBUSDT",1752143048751,46.13,670.01,670.0,59.81]
["binance-futures","BNBUSDT",1752143095591,73.31,669.83,669.82,19.15]
["binance-futures","BNBUSDT",1752143160340,71.43,669.94,669.93,34.23]
["binance-futures","BNBUSDT",1752143214290,56.6,670.15,670.14,50.95]
["binance-futures","BNBUSDT",1752143281173,79.45,670.05,670.04,25.16]
["binance-futures","BNBUSDT",1752143370000,78.83,670.05,670.04,61.39]
["binance-futures","BNBUSDT",1752143472637,116.8,670.05,670.04,1.71]
["binance-futures","BNBUSDT",1752143522309,12.8,669.81,669.8,64.78]
["binance-futures","BNBUSDT",1752143575973,37.41,669.94,669.93,46.87]
["binance-futures","BNBUSDT",1752143636043,40.8,669.94,669.93,55.36]
["binance-futures","BNBUSDT",1752143685375,97.9,670.08,670.07,24.45]
["binance-futures","BNBUSDT",1752143737354,43.85,670.17,670.16,74.26]
["binance-futures","BNBUSDT",1752143788854,37.93,670.05,670.04,63.01]
["binance-futures","BNBUSDT",1752143846758,74.09,670.04,670.03,50.25]
["binance-futures","BNBUSDT",1752143895086,86.11,670.04,670.03,61.34]
["binance-futures","BNBUSDT",1752144010816,44.21,669.91,669.9,43.99]
["binance-futures","BNBUSDT",1752144065440,4.35,669.86,669.85,69.04]
["binance-futures","BNBUSDT",1752144111164,30.15,670.14,670.13,143.19]
["binance-futures","BNBUSDT",1752144161684,58.28,670.14,670.13,51.93]
["binance-futures","BNBUSDT",1752144201671,83.66,669.84,669.83,44.65]
["binance-futures","BNBUSDT",1752144256078,2.97,669.96,669.95,63.35]
["binance-futures","BNBUSDT",1752144310330,178.16,669.93,669.92,2.33]
["binance-futures","BNBUSDT",1752144364898,81.76,669.91,669.9,27.56]
["binance-futures","BNBUSDT",1752144405013,150.72,669.6,669.59,2.85]
["binance-futures","BNBUSDT",1752144446601,94.49,669.59,669.58,17.1]
["binance-futures","BNBUSDT",1752144562588,74.19,669.49,669.48,56.05]
["binance-futures","BNBUSDT",1752144606838,29.15,669.75,669.74,151.37]
["binance-futures","BNBUSDT",1752144641272,99.89,669.86,669.85,18.3]
["binance-futures","BNBUSDT",1752144712513,66.62,669.86,669.85,14.95]
["binance-futures","BNBUSDT",1752144768725,62.77,670.0,669.99,71.48]
["binance-futures","BNBUSDT",1752144823089,64.88,670.16,670.15,54.69]
["binance-futures","BNBUSDT",1752144889950,89.61,670.12,670.11,34.2]
["binance-futures","BNBUSDT",1752144952379,62.72,670.11,670.1,68.28]
["binance-futures","BNBUSDT",1752145011297,74.71,670.19,670.18,55.29]
["binance-futures","BNBUSDT",1752145077319,101.81,670.22,670.21,85.96]
["binance-futures","BNBUSDT",1752145211047,63.06,670.2,670.19,248.94]
["binance-futures","BNBUSDT",1752145214637,88.07,670.2,670.19,228.03]
["binance-futures","BNBUSDT",1752145274957,99.32,669.92,669.91,34.84]
["binance-futures","BNBUSDT",1752145314451,71.49,670.02,670.01,97.87]
["binance-futures","BNBUSDT",1752145366564,87.97,670.01,670.0,57.31]
["binance-futures","BNBUSDT",1752145404594,131.4,669.9,669.89,59.86]
["binance-futures","BNBUSDT",1752145430491,98.15,669.76,669.75,64.01]
["binance-futures","BNBUSDT",1752145482905,41.68,669.92,669.91,73.47]
["binance-futures","BNBUSDT",1752145536755,8.09,670.06,670.05,173.05]
["binance-futures","BNBUSDT",1752145584808,13.03,670.2,670.19,79.3]
["binance-futures","BNBUSDT",1752145681374,62.87,670.73,670.72,8.74]
["binance-futures","BNBUSDT",1752145723335,48.79,670.65,670.64,47.6]
["binance-futures","BNBUSDT",1752145789145,5.05,670.65,670.64,40.33]
["binance-futures","BNBUSDT",1752145839832,48.17,670.62,670.61,52.95]
["binance-futures","BNBUSDT",1752145875806,70.59,670.62,670.61,36.21]
["binance-futures","BNBUSDT",1752145916183,23.12,670.58,670.57,118.1]
["binance-futures","BNBUSDT",1752145970278,215.37,670.63,670.62,58.95]
["binance-futures","BNBUSDT",1752146030417,30.76,670.6,670.59,65.04]
["binance-futures","BNBUSDT",1752146084789,48.86,670.83,670.82,57.94]
["binance-futures","BNBUSDT",1752146133410,68.12,670.6,670.59,10.62]
["binance-futures","BNBUSDT",1752146182719,60.67,670.21,670.2,69.31]
["binance-futures","BNBUSDT",1752146299512,10.25,670.2,670.19,118.71]
["binance-futures","BNBUSDT",1752146360899,44.28,670.24,670.23,51.62]
["binance-futures","BNBUSDT",1752146423472,39.87,670.31,670.3,118.43]
["binance-futures","BNBUSDT",1752146476512,28.11,670.48,670.47,39.85]
["binance-futures","BNBUSDT",1752146532031,96.17,670.45,670.44,8.14]
["binance-futures","BNBUSDT",1752146599509,52.42,670.36,670.35,36.46]
["binance-futures","BNBUSDT",1752146669715,68.86,670.36,670.35,19.92]
["binance-futures","BNBUSDT",1752146712561,186.38,670.14,670.13,9.0]
["binance-futures","BNBUSDT",1752146762203,174.24,670.06,670.05,0.94]
["binance-futures","BNBUSDT",1752146826418,58.21,670.05,670.04,9.4]
["binance-futures","BNBUSDT",1752146939104,15.04,670.13,670.12,50.13]
["binance-futures","BNBUSDT",1752147002001,61.74,670.26,670.25,37.33]
["binance-futures","BNBUSDT",1752147054516,111.75,670.05,670.04,36.84]
["binance-futures","BNBUSDT",1752147109399,49.81,670.05,670.04,47.1]
["binance-futures","BNBUSDT",1752147163571,38.43,670.0,669.99,39.77]
["binance-futures","BNBUSDT",1752147212954,47.2,669.93,669.92,43.68]
["binance-futures","BNBUSDT",1752147263573,36.53,669.79,669.78,35.07]
["binance-futures","BNBUSDT",1752147312529,72.66,669.78,669.77,67.84]
["binance-futures","BNBUSDT",1752147355465,3.24,669.96,669.95,162.06]
["binance-futures","BNBUSDT",1752147404026,55.79,670.03,670.02,219.02]
["binance-futures","BNBUSDT",1752147505655,57.33,669.88,669.87,36.11]
["binance-futures","BNBUSDT",1752147554521,85.85,669.75,669.74,32.12]
["binance-futures","BNBUSDT",1752147608361,77.08,669.65,669.64,44.4]
["binance-futures","BNBUSDT",1752147663271,80.24,669.61,669.6,63.68]
["binance-futures","BNBUSDT",1752147728393,42.5,669.87,669.86,36.3]
["binance-futures","BNBUSDT",1752147790122,44.56,669.82,669.81,41.22]
["binance-futures","BNBUSDT",1752147859392,39.72,669.82,669.81,30.3]
["binance-futures","BNBUSDT",1752147923035,52.51,669.87,669.86,84.13]
["binance-futures","BNBUSDT",1752147983146,48.75,669.88,669.87,35.87]
["binance-futures","BNBUSDT",1752148042510,42.29,669.89,669.88,44.3]
["binance-futures","BNBUSDT",1752148163043,17.77,669.9,669.89,53.87]
["binance-futures","BNBUSDT",1752148226516,57.07,669.94,669.93,33.0]
["binance-futures","BNBUSDT",1752148287935,94.55,669.8,669.79,26.36]
["binance-futures","BNBUSDT",1752148334247,103.63,669.71,669.7,2.44]
["binance-futures","BNBUSDT",1752148385322,58.9,669.76,669.75,28.21]
["binance-futures","BNBUSDT",1752148451014,53.95,669.71,669.7,32.08]
["binance-futures","BNBUSDT",1752148505721,45.12,669.69,669.68,48.33]
["binance-futures","BNBUSDT",1752148557025,64.84,669.65,669.64,23.82]
["binance-futures","BNBUSDT",1752148619222,25.95,669.76,669.75,73.59]
["binance-futures","BNBUSDT",1752148668400,66.22,669.8,669.79,92.41]
["binance-futures","BNBUSDT",1752148792662,121.12,669.8,669.79,65.2]
["binance-futures","BNBUSDT",1752148828731,45.52,669.78,669.77,34.51]
["binance-futures","BNBUSDT",1752148861844,119.47,669.76,669.75,2.56]
["binance-futures","BNBUSDT",1752148899371,53.46,669.81,669.8,61.68]
["binance-futures","BNBUSDT",1752148953394,75.56,669.81,669.8,45.65]
["binance-futures","BNBUSDT",1752148977626,68.24,669.77,669.76,6.48]
["binance-futures","BNBUSDT",1752149014513,67.23,669.59,669.58,7.77]
["binance-futures","BNBUSDT",1752149047970,51.54,669.47,669.46,68.42]
["binance-futures","BNBUSDT",1752149086372,50.96,669.51,669.5,20.4]
["binance-futures","BNBUSDT",1752149116566,57.92,669.74,669.73,208.69]
["binance-futures","BNBUSDT",1752149189181,12.03,670.04,670.03,669.96]
["binance-futures","BNBUSDT",1752149229211,51.25,670.09,670.08,376.76]
["binance-futures","BNBUSDT",1752149271733,16.15,669.93,669.92,100.91]
["binance-futures","BNBUSDT",1752149326663,55.76,669.97,669.96,35.58]
["binance-futures","BNBUSDT",1752149383095,67.08,669.94,669.93,19.18]
["binance-futures","BNBUSDT",1752149423397,42.88,669.52,669.51,54.19]
["binance-futures","BNBUSDT",1752149469300,32.1,669.65,669.64,46.75]
["binance-futures","BNBUSDT",1752149508649,26.53,669.61,669.6,55.13]
["binance-futures","BNBUSDT",1752149556042,55.56,669.61,669.6,24.33]
["binance-futures","BNBUSDT",1752149603432,34.52,669.61,669.6,65.94]
["binance-futures","BNBUSDT",1752149671283,39.21,669.45,669.44,66.72]
["binance-futures","BNBUSDT",1752149699362,75.18,669.4,669.39,71.47]
["binance-futures","BNBUSDT",1752149739380,11.79,669.48,669.47,99.99]
["binance-futures","BNBUSDT",1752149784800,49.15,669.48,669.47,55.19]
["binance-futures","BNBUSDT",1752149819839,32.55,669.71,669.7,15.33]
["binance-futures","BNBUSDT",1752149857533,42.04,669.61,669.6,49.9]
["binance-futures","BNBUSDT",1752149900641,61.36,669.61,669.6,18.54]
["binance-futures","BNBUSDT",1752149944515,45.73,669.52,669.51,55.31]
["binance-futures","BNBUSDT",1752149980275,42.78,669.45,669.44,50.96]
["binance-futures","BNBUSDT",1752150027738,59.97,669.65,669.64,57.48]
["binance-futures","BNBUSDT",1752150085133,43.38,669.46,669.45,44.43]
["binance-futures","BNBUSDT",1752150115305,56.67,669.46,669.45,19.64]
["binance-futures","BNBUSDT",1752150140471,70.12,669.4,669.39,48.78]
["binance-futures","BNBUSDT",1752150163574,77.06,669.4,669.39,43.22]
["binance-futures","BNBUSDT",1752150188174,28.82,669.39,669.38,64.78]
["binance-futures","BNBUSDT",1752150214226,51.01,669.31,669.3,44.86]
["binance-futures","BNBUSDT",1752150241916,98.18,669.31,669.3,48.43]
["binance-futures","BNBUSDT",1752150270255,56.31,669.31,669.3,41.05]
["binance-futures","BNBUSDT",1752150308562,62.48,669.31,669.3,284.4]
["binance-futures","BNBUSDT",1752150346230,82.45,669.31,669.3,149.37]
["binance-futures","BNBUSDT",1752150386670,9.22,669.62,669.61,297.84]
["binance-futures","BNBUSDT",1752150455730,41.16,669.94,669.93,26.34]
["binance-futures","BNBUSDT",1752150502144,55.28,670.27,670.26,52.44]
["binance-futures","BNBUSDT",1752150547510,13.65,670.31,670.3,205.89]
["binance-futures","BNBUSDT",1752150605144,46.26,670.28,670.27,61.3]
["binance-futures","BNBUSDT",1752150649510,26.17,670.3,670.29,88.14]
["binance-futures","BNBUSDT",1752150692822,40.97,670.7,670.69,24.04]
["binance-futures","BNBUSDT",1752150733514,15.7,670.54,670.53,60.82]
["binance-futures","BNBUSDT",1752150783256,92.77,670.51,670.5,3.24]
["binance-futures","BNBUSDT",1752150819513,66.58,670.39,670.38,35.68]
["binance-futures","BNBUSDT",1752150875499,10.74,670.53,670.52,117.99]
["binance-futures","BNBUSDT",1752150979848,23.79,670.48,670.47,59.33]
["binance-futures","BNBUSDT",1752151026107,65.05,670.59,670.58,64.46]
["binance-futures","BNBUSDT",1752151098672,56.27,670.64,670.63,42.59]
["binance-futures","BNBUSDT",1752151150926,68.59,670.34,670.33,45.17]
["binance-futures","BNBUSDT",1752151218808,51.34,670.22,670.21,64.51]
["binance-futures","BNBUSDT",1752151276407,1.38,670.48,670.47,81.82]
["binance-futures","BNBUSDT",1752151332448,28.21,670.37,670.36,62.89]
["binance-futures","BNBUSDT",1752151394805,92.4,670.46,670.45,56.21]
["binance-futures","BNBUSDT",1752151442953,82.51,670.62,670.61,13.33]
["binance-futures","BNBUSDT",1752151503008,16.52,670.47,670.46,51.46]
["binance-futures","BNBUSDT",1752151623154,84.16,670.7,670.69,91.0]
["binance-futures","BNBUSDT",1752151680613,52.37,670.66,670.65,30.66]
["binance-futures","BNBUSDT",1752151739271,0.08,670.7,670.69,117.37]
["binance-futures","BNBUSDT",1752151794341,29.91,670.57,670.56,53.91]
["binance-futures","BNBUSDT",1752151836288,28.72,670.57,670.56,59.16]
["binance-futures","BNBUSDT",1752151867002,1.26,670.73,670.72,133.34]
["binance-futures","BNBUSDT",1752151920338,35.27,670.72,670.71,115.25]
["binance-futures","BNBUSDT",1752151967429,69.25,670.88,670.87,45.36]
["binance-futures","BNBUSDT",1752152030417,40.26,670.97,670.96,153.57]
["binance-futures","BNBUSDT",1752152076160,55.35,670.93,670.92,53.99]
["binance-futures","BNBUSDT",1752152188529,56.26,671.0,670.99,72.95]
["binance-futures","BNBUSDT",1752152241735,47.7,670.95,670.94,49.52]
["binance-futures","BNBUSDT",1752152297491,1.14,671.08,671.07,65.29]
["binance-futures","BNBUSDT",1752152360255,80.19,671.08,671.07,36.32]
["binance-futures","BNBUSDT",1752152411134,68.11,670.99,670.98,62.96]
["binance-futures","BNBUSDT",1752152446187,74.23,670.81,670.8,90.24]
["binance-futures","BNBUSDT",1752152479484,27.5,671.01,671.0,56.95]
["binance-futures","BNBUSDT",1752152532165,17.13,671.08,671.07,130.19]
["binance-futures","BNBUSDT",1752152579481,52.94,671.1,671.09,34.95]
["binance-futures","BNBUSDT",1752152618555,69.51,671.11,671.1,56.6]
["binance-futures","BNBUSDT",1752152705725,61.07,670.81,670.8,87.02]
["binance-futures","BNBUSDT",1752152739433,83.82,670.42,670.41,59.54]
["binance-futures","BNBUSDT",1752152771775,0.21,670.45,670.44,160.37]
["binance-futures","BNBUSDT",1752152827300,58.09,670.59,670.58,107.79]
["binance-futures","BNBUSDT",1752152880540,17.41,670.59,670.58,88.56]
["binance-futures","BNBUSDT",1752152934192,32.93,670.51,670.5,74.2]
["binance-futures","BNBUSDT",1752152995319,66.48,670.57,670.56,36.89]
["binance-futures","BNBUSDT",1752153054131,9.53,670.46,670.45,101.21]
["binance-futures","BNBUSDT",1752153112285,40.58,670.62,670.61,31.96]
["binance-futures","BNBUSDT",1752153167955,9.71,670.65,670.64,68.48]
["binance-futures","BNBUSDT",1752153271405,62.79,670.72,670.71,50.9]
["binance-futures","BNBUSDT",1752153332677,16.13,670.74,670.73,91.33]
["binance-futures","BNBUSDT",1752153379619,43.99,670.81,670.8,98.54]
["binance-futures","BNBUSDT",1752153431130,130.98,670.81,670.8,33.67]
["binance-futures","BNBUSDT",1752153482832,73.9,670.76,670.75,65.73]
["binance-futures","BNBUSDT",1752153533149,61.65,670.81,670.8,116.24]
["binance-futures","BNBUSDT",1752153587639,64.73,670.95,670.94,28.95]
["binance-futures","BNBUSDT",1752153630006,16.31,670.77,670.76,68.53]
["binance-futures","BNBUSDT",1752153666187,62.98,670.86,670.85,133.05]
["binance-futures","BNBUSDT",1752153727301,35.78,670.96,670.95,38.82]
["binance-futures","BNBUSDT",1752153816694,26.37,671.11,671.1,76.59]
["binance-futures","BNBUSDT",1752153865507,10.36,671.14,671.13,51.51]
["binance-futures","BNBUSDT",1752153913334,66.6,671.02,671.01,70.56]
["binance-futures","BNBUSDT",1752153952839,34.31,671.02,671.01,87.06]
["binance-futures","BNBUSDT",1752154000929,54.94,671.18,671.17,50.41]
["binance-futures","BNBUSDT",1752154037571,68.26,671.32,671.31,100.98]
["binance-futures","BNBUSDT",1752154083110,61.51,671.32,671.31,73.72]
["binance-futures","BNBUSDT",1752154137021,71.5,671.32,671.31,44.63]
["binance-futures","BNBUSDT",1752154182268,57.65,671.32,671.31,68.11]
["binance-futures","BNBUSDT",1752154223371,30.19,671.25,671.24,59.21]
["binance-futures","BNBUSDT",1752154264407,58.62,671.3,671.29,19.74]
["binance-futures","BNBUSDT",1752154332057,58.16,670.88,670.87,62.72]
["binance-futures","BNBUSDT",1752154367092,60.15,670.87,670.86,103.91]
["binance-futures","BNBUSDT",1752154402092,60.72,670.86,670.85,20.56]
["binance-futures","BNBUSDT",1752154437267,27.12,670.41,670.4,49.63]
["binance-futures","BNBUSDT",1752154459447,67.13,670.11,670.1,11.62]
["binance-futures","BNBUSDT",1752154478879,6.41,669.89,669.88,117.48]
["binance-futures","BNBUSDT",1752154509132,26.01,670.01,670.0,10.9]
["binance-futures","BNBUSDT",1752154535640,43.85,669.99,669.98,51.1]
["binance-futures","BNBUSDT",1752154567538,5.53,670.28,670.27,33.07]
["binance-futures","BNBUSDT",1752154605144,20.07,671.04,671.03,102.65]
["binance-futures","BNBUSDT",1752154664096,35.36,671.1,671.09,21.26]
["binance-futures","BNBUSDT",1752154702486,60.5,670.81,670.8,5.24]
["binance-futures","BNBUSDT",1752154743978,47.21,670.92,670.91,19.13]
["binance-futures","BNBUSDT",1752154783463,92.53,670.87,670.86,6.23]
["binance-futures","BNBUSDT",1752154820744,29.27,671.07,671.06,42.61]
["binance-futures","BNBUSDT",1752154855013,23.49,671.19,671.18,31.28]
["binance-futures","BNBUSDT",1752154893387,67.5,671.01,671.0,30.95]
["binance-futures","BNBUSDT",1752154930511,54.72,670.86,670.85,48.13]
["binance-futures","BNBUSDT",1752154961127,53.39,670.9,670.89,43.98]
["binance-futures","BNBUSDT",1752155017762,74.3,670.67,670.66,2.08]
["binance-futures","BNBUSDT",1752155056547,3.91,670.53,670.52,111.32]
["binance-futures","BNBUSDT",1752155086963,13.43,671.1,671.09,11.59]
["binance-futures","BNBUSDT",1752155113652,2.66,671.19,671.18,45.14]
["binance-futures","BNBUSDT",1752155136025,4.17,671.57,671.56,119.13]
["binance-futures","BNBUSDT",1752155159392,69.27,671.8,671.79,51.19]
["binance-futures","BNBUSDT",1752155181071,62.16,671.41,671.4,17.59]
["binance-futures","BNBUSDT",1752155206029,45.52,671.29,671.28,97.42]
["binance-futures","BNBUSDT",1752155233256,41.59,671.15,671.14,38.29]
["binance-futures","BNBUSDT",1752155255373,22.85,670.73,670.72,51.2]
["binance-futures","BNBUSDT",1752155278488,32.79,670.43,670.42,42.63]
["binance-futures","BNBUSDT",1752155309515,65.32,670.53,670.52,13.26]
["binance-futures","BNBUSDT",1752155375319,41.95,670.19,670.18,48.19]
["binance-futures","BNBUSDT",1752155408057,29.9,670.35,670.34,59.57]
["binance-futures","BNBUSDT",1752155442984,14.06,670.36,670.35,45.34]
["binance-futures","BNBUSDT",1752155473876,3.2,670.78,670.77,90.76]
["binance-futures","BNBUSDT",1752155506297,68.71,671.01,671.0,47.5]
["binance-futures","BNBUSDT",1752155533497,50.92,670.81,670.8,41.3]
["binance-futures","BNBUSDT",1752155571233,43.06,670.86,670.85,27.17]
["binance-futures","BNBUSDT",1752155607629,59.04,670.9,670.89,34.23]
["binance-futures","BNBUSDT",1752155641651,55.17,670.99,670.98,3.42]
["binance-futures","BNBUSDT",1752155680764,62.54,670.58,670.57,6.26]
["binance-futures","BNBUSDT",1752155758935,89.08,670.39,670.38,51.28]
["binance-futures","BNBUSDT",1752155789509,58.19,670.16,670.15,35.75]
["binance-futures","BNBUSDT",1752155824916,105.54,670.06,670.05,0.21]
["binance-futures","BNBUSDT",1752155854664,34.95,670.06,670.05,23.79]
["binance-futures","BNBUSDT",1752155886670,28.03,670.2,670.19,25.29]
["binance-futures","BNBUSDT",1752155923113,60.16,670.02,670.01,3.64]
["binance-futures","BNBUSDT",1752155950471,0.35,669.66,669.65,59.51]
["binance-futures","BNBUSDT",1752155992971,47.44,669.94,669.93,25.98]
["binance-futures","BNBUSDT",1752156018981,47.2,670.07,670.06,24.53]
["binance-futures","BNBUSDT",1752156050606,32.46,669.86,669.85,22.16]
["binance-futures","BNBUSDT",1752156084029,25.33,669.2,669.19,20.79]
["binance-futures","BNBUSDT",1752156137635,32.75,669.3,669.29,27.42]
["binance-futures","BNBUSDT",1752156169975,10.24,669.38,669.37,45.1]
["binance-futures","BNBUSDT",1752156197453,91.31,669.37,669.36,35.85]
["binance-futures","BNBUSDT",1752156232610,85.56,669.33,669.32,4.23]
["binance-futures","BNBUSDT",1752156269528,4.58,669.56,669.55,63.1]
["binance-futures","BNBUSDT",1752156300134,61.75,669.52,669.51,19.56]
["binance-futures","BNBUSDT",1752156333579,13.53,669.34,669.33,52.89]
["binance-futures","BNBUSDT",1752156368322,85.46,669.04,669.03,17.55]
["binance-futures","BNBUSDT",1752156392294,99.08,668.78,668.77,46.58]
["binance-futures","BNBUSDT",1752156452200,50.41,669.46,669.45,60.92]
["binance-futures","BNBUSDT",1752156481985,47.9,669.78,669.77,38.25]
["binance-futures","BNBUSDT",1752156505527,39.31,669.99,669.98,55.41]
["binance-futures","BNBUSDT",1752156541020,77.62,669.96,669.95,7.77]
["binance-futures","BNBUSDT",1752156565900,23.97,669.62,669.61,66.75]
["binance-futures","BNBUSDT",1752156603814,1.84,669.75,669.74,75.72]
["binance-futures","BNBUSDT",1752156642463,2.98,669.91,669.9,74.77]
["binance-futures","BNBUSDT",1752156668781,21.53,670.22,670.21,45.42]
["binance-futures","BNBUSDT",1752156702615,49.82,670.21,670.2,47.7]
["binance-futures","BNBUSDT",1752156780914,7.56,669.83,669.82,37.03]
["binance-futures","BNBUSDT",1752156833364,24.38,670.01,670.0,71.76]
["binance-futures","BNBUSDT",1752156879933,60.52,669.91,669.9,31.87]
["binance-futures","BNBUSDT",1752156918088,53.7,670.0,669.99,29.09]
["binance-futures","BNBUSDT",1752156952973,34.59,670.2,670.19,51.85]
["binance-futures","BNBUSDT",1752156980551,85.0,670.24,670.23,0.73]
["binance-futures","BNBUSDT",1752157017520,40.3,670.06,670.05,49.97]
["binance-futures","BNBUSDT",1752157062442,61.31,670.24,670.23,6.21]
["binance-futures","BNBUSDT",1752157099286,7.57,670.07,670.06,52.07]
["binance-futures","BNBUSDT",1752157138335,55.28,670.3,670.29,20.67]
["binance-futures","BNBUSDT",1752157172655,11.85,670.09,670.08,31.71]
["binance-futures","BNBUSDT",1752157228430,61.36,670.09,670.08,3.54]
["binance-futures","BNBUSDT",1752157232684,69.8,670.09,670.08,6.63]
["binance-futures","BNBUSDT",1752157274206,83.67,669.26,669.25,19.87]
["binance-futures","BNBUSDT",1752157300315,52.04,669.33,669.32,53.58]
["binance-futures","BNBUSDT",1752157332718,50.14,669.54,669.53,21.6]
["binance-futures","BNBUSDT",1752157368722,46.56,669.56,669.55,7.16]
["binance-futures","BNBUSDT",1752157409234,1.67,669.57,669.56,114.13]
["binance-futures","BNBUSDT",1752157452180,53.44,669.51,669.5,41.38]
["binance-futures","BNBUSDT",1752157487201,48.72,669.43,669.42,48.94]
["binance-futures","BNBUSDT",1752157514827,72.82,668.69,668.68,17.41]
["binance-futures","BNBUSDT",1752157566824,64.79,668.54,668.53,0.29]
["binance-futures","BNBUSDT",1752157593523,74.23,668.45,668.44,25.39]
["binance-futures","BNBUSDT",1752157618878,34.9,668.18,668.17,17.61]
["binance-futures","BNBUSDT",1752157641671,61.89,668.2,668.19,7.25]
["binance-futures","BNBUSDT",1752157672781,28.67,667.82,667.81,67.39]
["binance-futures","BNBUSDT",1752157697356,81.97,668.09,668.08,37.4]
["binance-futures","BNBUSDT",1752157728355,34.96,668.23,668.22,56.05]
["binance-futures","BNBUSDT",1752157762367,1.65,668.34,668.33,43.35]
["binance-futures","BNBUSDT",1752157801680,9.76,668.44,668.43,70.38]
["binance-futures","BNBUSDT",1752157837542,16.8,668.21,668.2,94.46]
["binance-futures","BNBUSDT",1752157873296,70.14,668.44,668.43,10.69]
["binance-futures","BNBUSDT",1752157928757,14.87,668.68,668.67,49.8]
["binance-futures","BNBUSDT",1752157964107,55.61,668.51,668.5,6.51]
["binance-futures","BNBUSDT",1752157999571,4.22,668.76,668.75,46.67]
["binance-futures","BNBUSDT",1752158039077,61.95,668.6,668.59,3.78]
["binance-futures","BNBUSDT",1752158074524,130.33,668.42,668.41,4.37]
["binance-futures","BNBUSDT",1752158108818,25.11,668.54,668.53,37.68]
["binance-futures","BNBUSDT",1752158144268,45.68,668.9,668.89,33.32]
["binance-futures","BNBUSDT",1752158176143,73.19,668.87,668.86,2.98]
["binance-futures","BNBUSDT",1752158219054,5.14,669.06,669.05,34.1]
["binance-futures","BNBUSDT",1752158248647,38.88,669.25,669.24,46.62]
["binance-futures","BNBUSDT",1752158326954,54.15,669.38,669.37,28.5]
["binance-futures","BNBUSDT",1752158368932,94.84,669.22,669.21,19.92]
["binance-futures","BNBUSDT",1752158410425,102.29,669.33,669.32,17.67]
["binance-futures","BNBUSDT",1752158463886,61.44,669.18,669.17,11.27]
["binance-futures","BNBUSDT",1752158507771,71.5,669.19,669.18,12.82]
["binance-futures","BNBUSDT",1752158549771,8.96,669.18,669.17,43.77]
["binance-futures","BNBUSDT",1752158596613,45.13,669.11,669.1,78.22]
["binance-futures","BNBUSDT",1752158650999,67.03,669.03,669.02,57.4]
["binance-futures","BNBUSDT",1752158699316,20.3,669.03,669.02,36.38]
["binance-futures","BNBUSDT",1752158748837,41.25,668.96,668.95,48.1]
["binance-futures","BNBUSDT",1752158824059,35.95,668.8,668.79,39.47]
["binance-futures","BNBUSDT",1752158859049,49.47,668.9,668.89,30.94]
["binance-futures","BNBUSDT",1752158905584,35.52,668.79,668.78,61.12]
["binance-futures","BNBUSDT",1752158948986,7.99,668.97,668.96,93.69]
["binance-futures","BNBUSDT",1752158994542,1.44,669.15,669.14,109.51]
["binance-futures","BNBUSDT",1752159039676,3.76,669.24,669.23,61.92]
["binance-futures","BNBUSDT",1752159079171,38.93,669.52,669.51,26.8]
["binance-futures","BNBUSDT",1752159121011,33.47,669.26,669.25,32.76]
["binance-futures","BNBUSDT",1752159167395,52.84,669.36,669.35,27.15]
["binance-futures","BNBUSDT",1752159217551,83.16,669.43,669.42,27.83]
["binance-futures","BNBUSDT",1752159301555,88.98,669.31,669.3,47.77]
["binance-futures","BNBUSDT",1752159337480,64.38,669.25,669.24,54.01]
["binance-futures","BNBUSDT",1752159379565,50.69,669.55,669.54,38.35]
["binance-futures","BNBUSDT",1752159436207,45.37,669.49,669.48,50.97]
["binance-futures","BNBUSDT",1752159492107,48.42,669.57,669.56,46.16]
["binance-futures","BNBUSDT",1752159540353,35.59,669.42,669.41,39.55]
["binance-futures","BNBUSDT",1752159580108,105.37,669.42,669.41,2.9]
["binance-futures","BNBUSDT",1752159614246,126.38,669.09,669.08,49.84]
["binance-futures","BNBUSDT",1752159645571,17.74,669.16,669.15,41.9]
["binance-futures","BNBUSDT",1752159675237,51.17,669.01,669.0,35.88]
["binance-futures","BNBUSDT",1752159755440,161.88,668.93,668.92,27.47]
["binance-futures","BNBUSDT",1752159793406,102.27,668.92,668.91,0.28]
["binance-futures","BNBUSDT",1752159829477,129.12,668.68,668.67,14.56]
["binance-futures","BNBUSDT",1752159871284,46.87,668.43,668.42,85.11]
["binance-futures","BNBUSDT",1752159928537,161.24,668.23,668.22,6.52]
["binance-futures","BNBUSDT",1752159949542,154.7,668.08,668.07,20.78]
["binance-futures","BNBUSDT",1752159993808,73.89,668.26,668.25,81.26]
["binance-futures","BNBUSDT",1752160032490,88.34,668.22,668.21,23.36]
["binance-futures","BNBUSDT",1752160077427,14.56,668.26,668.25,43.46]
["binance-futures","BNBUSDT",1752160122954,56.01,668.26,668.25,86.45]
["binance-futures","BNBUSDT",1752160222327,102.54,668.2,668.19,3.82]
["binance-futures","BNBUSDT",1752160267045,42.48,668.31,668.3,24.27]
["binance-futures","BNBUSDT",1752160312687,23.06,668.31,668.3,34.54]
["binance-futures","BNBUSDT",1752160358486,68.45,668.26,668.25,35.35]
["binance-futures","BNBUSDT",1752160392398,89.48,668.25,668.24,65.44]
["binance-futures","BNBUSDT",1752160422936,122.02,668.08,668.07,14.26]
["binance-futures","BNBUSDT",1752160443485,60.67,667.65,667.64,41.85]
["binance-futures","BNBUSDT",1752160469603,42.28,667.65,667.64,61.08]
["binance-futures","BNBUSDT",1752160505528,65.25,667.64,667.63,45.63]
["binance-futures","BNBUSDT",1752160545355,56.59,667.66,667.65,4.51]
["binance-futures","BNBUSDT",1752160613068,1.23,667.82,667.81,94.05]
["binance-futures","BNBUSDT",1752160651759,16.64,668.2,668.19,55.81]
["binance-futures","BNBUSDT",1752160689805,8.71,668.37,668.36,62.95]
["binance-futures","BNBUSDT",1752160726453,7.15,668.46,668.45,74.69]
["binance-futures","BNBUSDT",1752160769761,20.68,668.42,668.41,28.84]
["binance-futures","BNBUSDT",1752160814486,41.78,668.38,668.37,3.78]
["binance-futures","BNBUSDT",1752160856825,55.06,668.38,668.37,41.67]
["binance-futures","BNBUSDT",1752160907426,56.81,668.54,668.53,39.62]
["binance-futures","BNBUSDT",1752160945246,42.9,668.51,668.5,3.99]
["binance-futures","BNBUSDT",1752160981683,99.9,668.36,668.35,6.0]
["binance-futures","BNBUSDT",1752161046292,82.48,668.11,668.1,39.2]
["binance-futures","BNBUSDT",1752161098096,19.15,668.19,668.18,43.36]
["binance-futures","BNBUSDT",1752161158400,46.91,668.19,668.18,17.16]
["binance-futures","BNBUSDT",1752161209465,68.83,668.3,668.29,49.13]
["binance-futures","BNBUSDT",1752161254218,62.53,668.54,668.53,12.96]
["binance-futures","BNBUSDT",1752161297186,25.8,668.7,668.69,52.72]
["binance-futures","BNBUSDT",1752161342260,79.47,668.69,668.68,26.16]
["binance-futures","BNBUSDT",1752161398544,24.59,668.63,668.62,60.16]
["binance-futures","BNBUSDT",1752161448504,44.41,668.74,668.73,22.59]
["binance-futures","BNBUSDT",1752161491455,111.68,668.68,668.67,3.27]
["binance-futures","BNBUSDT",1752161509474,37.93,668.64,668.63,73.79]
["binance-futures","BNBUSDT",1752161561908,103.17,668.27,668.26,15.07]
["binance-futures","BNBUSDT",1752161590592,34.43,668.27,668.26,88.99]
["binance-futures","BNBUSDT",1752161631861,51.92,668.2,668.19,37.29]
["binance-futures","BNBUSDT",1752161677181,8.52,668.2,668.19,60.85]
["binance-futures","BNBUSDT",1752161728837,58.22,668.14,668.13,11.85]
["binance-futures","BNBUSDT",1752161764523,76.57,668.32,668.31,8.36]
["binance-futures","BNBUSDT",1752161807371,35.71,668.14,668.13,45.6]
["binance-futures","BNBUSDT",1752161857840,52.92,668.01,668.0,7.18]
["binance-futures","BNBUSDT",1752161905371,33.7,667.94,667.93,40.63]
["binance-futures","BNBUSDT",1752161952428,54.54,667.94,667.93,45.4]
["binance-futures","BNBUSDT",1752162068111,4.82,667.99,667.98,102.82]
["binance-futures","BNBUSDT",1752162110757,28.11,667.39,667.38,32.91]
["binance-futures","BNBUSDT",1752162131321,0.08,667.29,667.28,73.79]
["binance-futures","BNBUSDT",1752162160198,11.8,667.47,667.46,47.93]
["binance-futures","BNBUSDT",1752162203009,11.84,667.34,667.33,60.95]
["binance-futures","BNBUSDT",1752162240867,33.38,667.48,667.47,43.02]
["binance-futures","BNBUSDT",1752162290045,91.65,667.49,667.48,23.79]
["binance-futures","BNBUSDT",1752162328183,11.27,667.77,667.76,58.82]
["binance-futures","BNBUSDT",1752162370598,98.46,667.5,667.49,3.37]
["binance-futures","BNBUSDT",1752162407033,44.84,667.28,667.27,8.48]
["binance-futures","BNBUSDT",1752162492219,5.44,667.81,667.8,75.35]
["binance-futures","BNBUSDT",1752162531589,30.31,667.82,667.81,52.77]
["binance-futures","BNBUSDT",1752162569206,7.58,667.91,667.9,110.11]
["binance-futures","BNBUSDT",1752162612700,80.35,667.91,667.9,20.76]
["binance-futures","BNBUSDT",1752162658830,2.76,667.9,667.89,53.26]
["binance-futures","BNBUSDT",1752162710450,20.26,667.98,667.97,72.61]
["binance-futures","BNBUSDT",1752162758720,8.9,668.06,668.05,78.53]
["binance-futures","BNBUSDT",1752162805143,23.99,668.07,668.06,62.97]
["binance-futures","BNBUSDT",1752162864738,57.08,668.02,668.01,52.11]
["binance-futures","BNBUSDT",1752162912907,27.6,668.1,668.09,25.0]
["binance-futures","BNBUSDT",1752163028049,33.66,668.27,668.26,30.81]
["binance-futures","BNBUSDT",1752163075785,37.61,668.3,668.29,50.46]
["binance-futures","BNBUSDT",1752163124855,75.4,668.35,668.34,14.57]
["binance-futures","BNBUSDT",1752163168749,98.34,668.14,668.13,34.51]
["binance-futures","BNBUSDT",1752163213410,23.32,668.16,668.15,60.12]
["binance-futures","BNBUSDT",1752163248478,39.32,668.1,668.09,54.42]
["binance-futures","BNBUSDT",1752163286074,79.11,668.12,668.11,11.28]
["binance-futures","BNBUSDT",1752163324312,40.18,668.11,668.1,59.79]
["binance-futures","BNBUSDT",1752163363199,57.05,668.19,668.18,27.7]
["binance-futures","BNBUSDT",1752163399892,48.3,668.11,668.1,52.86]
["binance-futures","BNBUSDT",1752163484074,97.9,668.02,668.01,26.65]
["binance-futures","BNBUSDT",1752163520831,96.9,667.74,667.73,12.13]
["binance-futures","BNBUSDT",1752163553438,75.15,667.98,667.97,1.45]
["binance-futures","BNBUSDT",1752163590607,28.2,668.09,668.08,49.87]
["binance-futures","BNBUSDT",1752163628506,60.71,667.96,667.95,9.41]
["binance-futures","BNBUSDT",1752163674111,32.77,668.15,668.14,51.78]
["binance-futures","BNBUSDT",1752163713688,51.57,668.24,668.23,10.5]
["binance-futures","BNBUSDT",1752163754941,26.63,668.24,668.23,57.51]
["binance-futures","BNBUSDT",1752163789936,3.6,668.17,668.16,50.1]
["binance-futures","BNBUSDT",1752163834908,81.35,668.16,668.15,43.85]
["binance-futures","BNBUSDT",1752163909507,51.71,668.26,668.25,3.42]
["binance-futures","BNBUSDT",1752163944951,77.4,668.22,668.21,12.09]
["binance-futures","BNBUSDT",1752163981439,57.46,668.22,668.21,8.79]
["binance-futures","BNBUSDT",1752164023942,53.27,668.24,668.23,37.77]
["binance-futures","BNBUSDT",1752164058552,56.32,668.14,668.13,18.29]
["binance-futures","BNBUSDT",1752164098735,28.87,668.24,668.23,35.75]
["binance-futures","BNBUSDT",1752164134727,75.65,668.45,668.44,15.38]
["binance-futures","BNBUSDT",1752164165138,10.0,668.45,668.44,74.32]
["binance-futures","BNBUSDT",1752164234841,11.06,668.67,668.66,127.65]
["binance-futures","BNBUSDT",1752164238924,59.54,668.74,668.73,11.34]
["binance-futures","BNBUSDT",1752164316918,17.07,668.86,668.85,37.75]
["binance-futures","BNBUSDT",1752164362036,111.37,668.9,668.89,21.71]
["binance-futures","BNBUSDT",1752164408609,3.95,668.98,668.97,67.9]
["binance-futures","BNBUSDT",1752164440609,40.7,668.99,668.98,49.1]
["binance-futures","BNBUSDT",1752164479847,5.83,669.08,669.07,29.71]
["binance-futures","BNBUSDT",1752164508477,47.24,669.37,669.36,28.47]
["binance-futures","BNBUSDT",1752164538840,66.93,668.95,668.94,16.25]
["binance-futures","BNBUSDT",1752164580484,7.83,669.12,669.11,38.95]
["binance-futures","BNBUSDT",1752164615516,17.7,669.16,669.15,28.31]
["binance-futures","BNBUSDT",1752164650791,2.7,669.45,669.41,57.13]
["binance-futures","BNBUSDT",1752164698418,25.41,670.16,670.15,37.18]
["binance-futures","BNBUSDT",1752164720510,35.77,670.54,670.53,37.77]
["binance-futures","BNBUSDT",1752164746830,33.19,670.41,670.4,17.5]
["binance-futures","BNBUSDT",1752164771051,40.77,670.59,670.58,37.44]
["binance-futures","BNBUSDT",1752164796646,22.69,670.79,670.78,63.75]
["binance-futures","BNBUSDT",1752164817771,46.12,671.06,671.05,41.26]
["binance-futures","BNBUSDT",1752164837897,40.75,671.27,671.26,14.96]
["binance-futures","BNBUSDT",1752164863372,53.29,671.32,671.31,32.97]
["binance-futures","BNBUSDT",1752164891055,39.34,671.33,671.32,57.77]
["binance-futures","BNBUSDT",1752164919291,52.53,671.36,671.35,14.95]
["binance-futures","BNBUSDT",1752164946165,7.44,670.97,670.96,1.61]
["binance-futures","BNBUSDT",1752164996103,51.81,670.86,670.85,22.34]
["binance-futures","BNBUSDT",1752165015403,1.81,671.52,671.51,65.56]
["binance-futures","BNBUSDT",1752165037658,32.51,671.55,671.54,36.19]
["binance-futures","BNBUSDT",1752165062066,21.27,671.43,671.42,65.91]
["binance-futures","BNBUSDT",1752165093256,25.89,671.55,671.54,27.25]
["binance-futures","BNBUSDT",1752165111719,32.55,670.99,670.98,60.78]
["binance-futures","BNBUSDT",1752165136995,25.7,670.92,670.91,41.62]
["binance-futures","BNBUSDT",1752165163267,38.13,671.05,671.04,26.98]
["binance-futures","BNBUSDT",1752165185066,58.94,671.08,671.07,8.84]
["binance-futures","BNBUSDT",1752165232955,8.65,671.41,671.4,38.42]
["binance-futures","BNBUSDT",1752165274840,4.89,671.49,671.48,79.49]
["binance-futures","BNBUSDT",1752165301076,34.37,671.46,671.45,24.04]
["binance-futures","BNBUSDT",1752165322368,75.38,670.53,670.52,12.43]
["binance-futures","BNBUSDT",1752165337758,29.42,670.88,670.87,43.96]
["binance-futures","BNBUSDT",1752165360746,45.49,671.31,671.3,36.31]
["binance-futures","BNBUSDT",1752165386871,4.78,671.07,671.06,103.56]
["binance-futures","BNBUSDT",1752165413166,63.32,671.14,671.13,16.9]
["binance-futures","BNBUSDT",1752165440172,6.09,671.59,671.58,47.28]
["binance-futures","BNBUSDT",1752165468604,33.66,671.72,671.71,48.51]
["binance-futures","BNBUSDT",1752165492530,5.23,671.66,671.65,28.39]
["binance-futures","BNBUSDT",1752165515152,18.92,671.71,671.7,28.35]
["binance-futures","BNBUSDT",1752165576758,43.39,672.03,672.02,55.56]
["binance-futures","BNBUSDT",1752165604333,8.71,672.0,671.99,35.66]
["binance-futures","BNBUSDT",1752165635771,28.29,671.98,671.97,24.93]
["binance-futures","BNBUSDT",1752165661659,46.47,671.97,671.96,42.16]
["binance-futures","BNBUSDT",1752165691772,22.82,671.87,671.86,65.29]
["binance-futures","BNBUSDT",1752165720765,6.0,671.92,671.91,10.89]
["binance-futures","BNBUSDT",1752165754110,40.85,671.93,671.92,54.61]
["binance-futures","BNBUSDT",1752165784572,6.65,672.23,672.22,79.7]
["binance-futures","BNBUSDT",1752165807196,57.28,672.12,672.11,6.96]
["binance-futures","BNBUSDT",1752165872772,26.33,671.95,671.94,34.43]
["binance-futures","BNBUSDT",1752165901990,60.44,671.95,671.94,7.86]
["binance-futures","BNBUSDT",1752165928126,45.38,671.76,671.75,33.51]
["binance-futures","BNBUSDT",1752165955439,26.28,672.09,672.08,21.34]
["binance-futures","BNBUSDT",1752165979215,90.31,672.15,672.14,0.12]
["binance-futures","BNBUSDT",1752166003877,1.11,672.24,672.23,46.29]
["binance-futures","BNBUSDT",1752166034772,45.25,672.28,672.27,36.93]
["binance-futures","BNBUSDT",1752166060477,39.05,672.26,672.25,0.02]
["binance-futures","BNBUSDT",1752166087072,39.98,672.01,672.0,50.03]
["binance-futures","BNBUSDT",1752166114478,35.41,671.97,671.96,25.12]
["binance-futures","BNBUSDT",1752166176220,14.52,671.96,671.95,38.6]
["binance-futures","BNBUSDT",1752166180913,34.49,671.95,671.94,34.17]
["binance-futures","BNBUSDT",1752166234725,41.02,672.03,672.02,35.75]
["binance-futures","BNBUSDT",1752166269016,54.01,671.69,671.68,38.61]
["binance-futures","BNBUSDT",1752166294823,97.53,671.59,671.58,0.27]
["binance-futures","BNBUSDT",1752166328947,70.09,671.75,671.74,56.1]
["binance-futures","BNBUSDT",1752166362290,131.64,671.7,671.69,0.56]
["binance-futures","BNBUSDT",1752166393105,51.08,671.98,671.97,6.18]
["binance-futures","BNBUSDT",1752166426406,9.61,671.86,671.85,71.91]
["binance-futures","BNBUSDT",1752166459634,1.13,672.04,672.02,0.13]
["binance-futures","BNBUSDT",1752166532693,68.1,671.97,671.96,0.69]
["binance-futures","BNBUSDT",1752166563657,2.63,671.88,671.87,63.94]
["binance-futures","BNBUSDT",1752166595672,58.25,671.92,671.91,36.26]
["binance-futures","BNBUSDT",1752166632417,8.86,671.88,671.87,49.75]
["binance-futures","BNBUSDT",1752166671820,1.23,671.88,671.87,84.27]
["binance-futures","BNBUSDT",1752166710723,82.64,671.95,671.94,9.27]
["binance-futures","BNBUSDT",1752166759509,41.5,671.95,671.94,42.79]
["binance-futures","BNBUSDT",1752166802995,31.59,672.03,672.02,98.65]
["binance-futures","BNBUSDT",1752166835331,21.49,671.83,671.82,60.61]
["binance-futures","BNBUSDT",1752166868251,53.7,671.86,671.85,14.6]
["binance-futures","BNBUSDT",1752166935159,47.14,671.59,671.58,55.14]
["binance-futures","BNBUSDT",1752166968043,3.11,671.36,671.35,36.71]
["binance-futures","BNBUSDT",1752167002615,82.02,671.31,671.3,42.39]
["binance-futures","BNBUSDT",1752167032636,52.74,671.24,671.23,42.57]
["binance-futures","BNBUSDT",1752167068471,35.09,671.58,671.57,41.05]
["binance-futures","BNBUSDT",1752167101197,3.41,671.47,671.46,91.24]
["binance-futures","BNBUSDT",1752167123593,47.97,671.43,671.42,25.91]
["binance-futures","BNBUSDT",1752167147724,14.72,671.68,671.67,49.1]
["binance-futures","BNBUSDT",1752167170483,14.04,672.06,672.05,96.63]
["binance-futures","BNBUSDT",1752167197025,48.99,672.1,672.09,32.55]
["binance-futures","BNBUSDT",1752167224845,7.45,672.3,672.29,88.46]
["binance-futures","BNBUSDT",1752167276224,9.29,672.45,672.44,72.18]
["binance-futures","BNBUSDT",1752167279276,33.4,672.45,672.44,55.25]
["binance-futures","BNBUSDT",1752167326795,40.26,672.42,672.41,40.61]
["binance-futures","BNBUSDT",1752167356679,25.87,672.55,672.54,74.13]
["binance-futures","BNBUSDT",1752167376109,42.81,672.81,672.8,62.48]
["binance-futures","BNBUSDT",1752167400452,17.27,672.95,672.94,57.97]
["binance-futures","BNBUSDT",1752167425616,53.21,672.96,672.95,16.35]
["binance-futures","BNBUSDT",1752167451551,54.51,672.94,672.93,25.88]
["binance-futures","BNBUSDT",1752167484049,52.08,672.91,672.9,56.72]
["binance-futures","BNBUSDT",1752167509512,63.72,672.56,672.55,4.5]
["binance-futures","BNBUSDT",1752167559507,20.31,672.82,672.81,47.71]
["binance-futures","BNBUSDT",1752167591638,194.51,672.98,672.97,37.51]
["binance-futures","BNBUSDT",1752167627251,8.26,672.95,672.94,69.6]
["binance-futures","BNBUSDT",1752167661613,29.22,673.22,673.21,52.15]
["binance-futures","BNBUSDT",1752167686111,16.04,673.5,673.49,38.05]
["binance-futures","BNBUSDT",1752167708890,4.56,673.17,673.14,5.73]
["binance-futures","BNBUSDT",1752167728514,16.38,672.87,672.86,50.91]
["binance-futures","BNBUSDT",1752167753346,20.94,673.23,673.22,28.99]
["binance-futures","BNBUSDT",1752167776253,0.01,673.19,673.18,19.69]
["binance-futures","BNBUSDT",1752167802094,56.76,673.39,673.38,47.46]
["binance-futures","BNBUSDT",1752167834372,35.63,673.28,673.27,53.02]
["binance-futures","BNBUSDT",1752167891447,35.44,673.35,673.34,39.41]
["binance-futures","BNBUSDT",1752167922522,56.11,673.43,673.42,2.63]
["binance-futures","BNBUSDT",1752167948648,1.71,673.28,673.27,121.14]
["binance-futures","BNBUSDT",1752167977606,41.01,673.01,673.0,53.57]
["binance-futures","BNBUSDT",1752168009711,48.82,673.32,673.31,75.64]
["binance-futures","BNBUSDT",1752168036218,66.74,673.45,673.44,59.22]
["binance-futures","BNBUSDT",1752168071273,20.35,673.05,673.04,16.45]
["binance-futures","BNBUSDT",1752168104805,15.72,673.08,673.07,25.95]
["binance-futures","BNBUSDT",1752168137000,71.68,673.16,673.15,8.22]
["binance-futures","BNBUSDT",1752168171671,8.43,673.07,673.06,44.22]
["binance-futures","BNBUSDT",1752168238416,29.32,673.17,673.16,122.84]
["binance-futures","BNBUSDT",1752168284431,74.64,673.26,673.25,71.24]
["binance-futures","BNBUSDT",1752168317196,61.39,673.2,673.19,6.01]
["binance-futures","BNBUSDT",1752168356732,101.7,673.06,673.05,8.26]
["binance-futures","BNBUSDT",1752168388747,90.75,672.91,672.9,0.53]
["binance-futures","BNBUSDT",1752168421441,20.44,672.99,672.98,28.02]
["binance-futures","BNBUSDT",1752168459940,43.84,673.06,673.05,5.02]
["binance-futures","BNBUSDT",1752168500267,47.37,673.2,673.19,24.07]
["binance-futures","BNBUSDT",1752168546720,68.54,673.26,673.25,31.05]
["binance-futures","BNBUSDT",1752168594423,12.54,673.29,673.28,68.0]
["binance-futures","BNBUSDT",1752168667948,51.31,673.5,673.49,16.17]
["binance-futures","BNBUSDT",1752168695872,48.01,673.61,673.6,43.63]
["binance-futures","BNBUSDT",1752168721957,43.48,673.76,673.75,31.16]
["binance-futures","BNBUSDT",1752168743745,77.46,673.74,673.73,3.69]
["binance-futures","BNBUSDT",1752168764942,41.67,673.83,673.82,38.96]
["binance-futures","BNBUSDT",1752168799744,64.53,673.79,673.78,43.56]
["binance-futures","BNBUSDT",1752168829217,30.75,673.64,673.63,8.71]
["binance-futures","BNBUSDT",1752168861048,46.67,673.67,673.66,32.14]
["binance-futures","BNBUSDT",1752168901362,45.92,673.7,673.69,30.55]
["binance-futures","BNBUSDT",1752168932400,57.27,673.51,673.5,20.11]
["binance-futures","BNBUSDT",1752168984606,61.72,673.53,673.52,28.27]
["binance-futures","BNBUSDT",1752169018396,30.55,673.54,673.53,34.92]
["binance-futures","BNBUSDT",1752169057771,0.02,673.66,673.65,59.34]
["binance-futures","BNBUSDT",1752169095336,37.68,673.92,673.91,31.98]
["binance-futures","BNBUSDT",1752169128715,19.28,673.9,673.89,24.36]
["binance-futures","BNBUSDT",1752169165367,20.98,674.08,674.07,50.24]
["binance-futures","BNBUSDT",1752169195885,65.01,674.15,674.14,48.3]
["binance-futures","BNBUSDT",1752169230928,34.32,674.3,674.29,77.51]
["binance-futures","BNBUSDT",1752169265692,49.64,674.57,674.56,47.45]
["binance-futures","BNBUSDT",1752169288341,54.06,674.73,674.72,34.71]
["binance-futures","BNBUSDT",1752169360298,17.39,674.88,674.87,30.99]
["binance-futures","BNBUSDT",1752169388417,3.35,674.81,674.8,86.95]
["binance-futures","BNBUSDT",1752169429508,4.9,674.9,674.89,63.19]
["binance-futures","BNBUSDT",1752169472192,28.56,674.95,674.94,26.56]
["binance-futures","BNBUSDT",1752169527851,44.86,674.93,674.92,32.33]
["binance-futures","BNBUSDT",1752169547074,47.88,674.65,674.64,21.83]
["binance-futures","BNBUSDT",1752169580663,125.44,674.71,674.7,4.11]
["binance-futures","BNBUSDT",1752169604433,27.08,674.28,674.27,40.33]
["binance-futures","BNBUSDT",1752169631238,17.14,674.42,674.41,100.52]
["binance-futures","BNBUSDT",1752169650344,74.97,674.42,674.41,41.0]
["binance-futures","BNBUSDT",1752169715849,152.38,674.41,674.4,6.77]
["binance-futures","BNBUSDT",1752169750461,37.54,674.61,674.6,67.38]
["binance-futures","BNBUSDT",1752169784166,4.1,674.55,674.54,75.71]
["binance-futures","BNBUSDT",1752169817540,33.67,674.71,674.7,50.94]
["binance-futures","BNBUSDT",1752169861101,6.58,674.65,674.64,66.18]
["binance-futures","BNBUSDT",1752169894639,17.5,674.88,674.87,87.92]
["binance-futures","BNBUSDT",1752169929651,60.59,674.84,674.83,45.31]
["binance-futures","BNBUSDT",1752169960271,37.78,674.84,674.83,55.93]
["binance-futures","BNBUSDT",1752169992088,24.11,675.1,675.09,31.16]
["binance-futures","BNBUSDT",1752170017020,36.35,675.24,675.23,14.82]
["binance-futures","BNBUSDT",1752170077507,46.04,675.34,675.33,45.45]
["binance-futures","BNBUSDT",1752170101823,38.0,675.43,675.42,9.93]
["binance-futures","BNBUSDT",1752170120271,2.96,675.06,675.05,52.33]
["binance-futures","BNBUSDT",1752170145115,20.24,674.95,674.94,22.88]
["binance-futures","BNBUSDT",1752170174324,19.44,675.12,675.11,32.59]
["binance-futures","BNBUSDT",1752170194072,43.49,675.5,675.49,50.7]
["binance-futures","BNBUSDT",1752170221592,23.86,675.69,675.68,56.17]
["binance-futures","BNBUSDT",1752170249225,29.4,675.58,675.57,27.46]
["binance-futures","BNBUSDT",1752170282409,58.33,675.41,675.4,39.03]
["binance-futures","BNBUSDT",1752170310497,3.05,675.62,675.61,74.4]
["binance-futures","BNBUSDT",1752170380327,29.48,675.41,675.4,51.0]
["binance-futures","BNBUSDT",1752170412803,71.55,675.12,675.11,24.39]
["binance-futures","BNBUSDT",1752170439669,23.87,675.28,675.27,212.87]
["binance-futures","BNBUSDT",1752170468316,48.05,675.42,675.41,63.22]
["binance-futures","BNBUSDT",1752170499979,71.75,675.19,675.18,53.51]
["binance-futures","BNBUSDT",1752170529076,33.58,675.3,675.29,22.98]
["binance-futures","BNBUSDT",1752170561930,46.4,674.95,674.94,53.84]
["binance-futures","BNBUSDT",1752170590420,45.42,674.98,674.97,49.39]
["binance-futures","BNBUSDT",1752170621188,23.13,674.91,674.9,59.32]
["binance-futures","BNBUSDT",1752170656285,81.55,675.02,675.01,32.16]
["binance-futures","BNBUSDT",1752170686870,41.98,674.88,674.87,29.85]
["binance-futures","BNBUSDT",1752170752770,31.21,675.1,675.09,75.51]
["binance-futures","BNBUSDT",1752170782509,36.83,675.01,675.0,46.87]
["binance-futures","BNBUSDT",1752170814848,41.69,675.18,675.17,35.84]
["binance-futures","BNBUSDT",1752170848241,73.02,675.3,675.29,21.88]
["binance-futures","BNBUSDT",1752170881911,65.68,675.09,675.08,0.01]
["binance-futures","BNBUSDT",1752170908765,14.7,675.06,675.05,51.35]
["binance-futures","BNBUSDT",1752170942724,19.79,675.21,675.2,25.37]
["binance-futures","BNBUSDT",1752170979871,86.22,675.11,675.1,22.66]
["binance-futures","BNBUSDT",1752171003230,17.97,674.97,674.96,68.29]
["binance-futures","BNBUSDT",1752171033341,0.83,675.16,675.15,106.43]
["binance-futures","BNBUSDT",1752171094179,25.49,675.22,675.21,22.58]
["binance-futures","BNBUSDT",1752171126014,60.51,675.26,675.25,37.47]
["binance-futures","BNBUSDT",1752171151171,17.22,675.31,675.3,91.18]
["binance-futures","BNBUSDT",1752171183316,10.36,675.22,675.21,65.26]
["binance-futures","BNBUSDT",1752171219262,16.23,675.25,675.24,48.06]
["binance-futures","BNBUSDT",1752171254179,7.67,675.31,675.3,121.03]
["binance-futures","BNBUSDT",1752171288709,4.32,675.26,675.25,65.59]
["binance-futures","BNBUSDT",1752171318453,25.83,675.59,675.58,81.13]
["binance-futures","BNBUSDT",1752171346273,66.87,675.75,675.74,52.78]
["binance-futures","BNBUSDT",1752171382155,83.83,675.64,675.63,0.5]
["binance-futures","BNBUSDT",1752171459397,56.02,675.41,675.4,32.23]
["binance-futures","BNBUSDT",1752171488192,47.91,675.47,675.46,30.57]
["binance-futures","BNBUSDT",1752171524866,116.35,675.57,675.56,3.37]
["binance-futures","BNBUSDT",1752171556278,39.53,675.54,675.53,52.62]
["binance-futures","BNBUSDT",1752171593919,42.82,675.43,675.42,51.6]
["binance-futures","BNBUSDT",1752171628603,6.93,675.39,675.38,91.1]
["binance-futures","BNBUSDT",1752171665295,52.9,675.57,675.56,66.71]
["binance-futures","BNBUSDT",1752171698689,59.14,675.3,675.29,38.81]
["binance-futures","BNBUSDT",1752171730945,37.32,675.37,675.36,30.97]
["binance-futures","BNBUSDT",1752171755706,14.08,675.98,675.97,33.55]
["binance-futures","BNBUSDT",1752171811051,21.47,676.27,676.26,71.89]
["binance-futures","BNBUSDT",1752171838668,2.08,676.45,676.44,109.96]
["binance-futures","BNBUSDT",1752171864297,12.18,676.73,676.72,59.03]
["binance-futures","BNBUSDT",1752171890152,39.88,676.52,676.51,9.62]
["binance-futures","BNBUSDT",1752171909371,3.92,676.87,676.86,38.5]
["binance-futures","BNBUSDT",1752171927679,39.56,677.07,677.06,13.82]
["binance-futures","BNBUSDT",1752171948499,55.94,677.05,677.04,57.01]
["binance-futures","BNBUSDT",1752171976772,81.07,677.02,677.01,14.47]
["binance-futures","BNBUSDT",1752172000449,42.68,676.1,676.09,42.28]
["binance-futures","BNBUSDT",1752172024612,15.42,675.68,675.67,54.57]
["binance-futures","BNBUSDT",1752172081861,91.77,675.58,675.57,63.8]
["binance-futures","BNBUSDT",1752172111360,66.8,675.58,675.57,0.03]
["binance-futures","BNBUSDT",1752172138838,55.69,675.56,675.55,45.51]
["binance-futures","BNBUSDT",1752172170923,50.1,675.6,675.59,19.6]
["binance-futures","BNBUSDT",1752172205168,4.53,675.43,675.42,73.21]
["binance-futures","BNBUSDT",1752172237379,104.68,674.89,674.88,5.32]
["binance-futures","BNBUSDT",1752172266017,35.47,675.13,675.12,1.27]
["binance-futures","BNBUSDT",1752172297122,14.86,674.97,674.96,70.11]
["binance-futures","BNBUSDT",1752172332577,80.42,675.58,675.57,1.82]
["binance-futures","BNBUSDT",1752172370392,30.88,675.45,675.44,55.37]
["binance-futures","BNBUSDT",1752172434159,47.67,674.81,674.8,30.23]
["binance-futures","BNBUSDT",1752172469476,23.27,674.78,674.77,26.69]
["binance-futures","BNBUSDT",1752172502976,54.01,674.78,674.77,5.29]
["binance-futures","BNBUSDT",1752172536920,3.98,674.86,674.85,93.22]
["binance-futures","BNBUSDT",1752172570675,3.22,675.0,674.99,88.86]
["binance-futures","BNBUSDT",1752172613934,24.03,675.05,675.04,69.0]
["binance-futures","BNBUSDT",1752172648246,75.49,675.1,675.09,2.72]
["binance-futures","BNBUSDT",1752172670616,55.12,674.85,674.84,6.14]
["binance-futures","BNBUSDT",1752172725309,5.2,674.18,674.17,61.32]
["binance-futures","BNBUSDT",1752172729471,23.15,674.2,674.19,57.2]
["binance-futures","BNBUSDT",1752172780382,18.03,673.95,673.94,29.77]
["binance-futures","BNBUSDT",1752172811400,65.93,673.77,673.76,42.02]
["binance-futures","BNBUSDT",1752172839690,61.58,674.14,674.13,25.59]
["binance-futures","BNBUSDT",1752172870807,103.24,673.71,673.7,6.81]
["binance-futures","BNBUSDT",1752172899071,100.29,673.86,673.85,13.68]
["binance-futures","BNBUSDT",1752172927276,104.07,673.9,673.89,6.5]
["binance-futures","BNBUSDT",1752172967084,12.89,673.88,673.87,50.02]
["binance-futures","BNBUSDT",1752173001125,40.88,674.03,674.02,61.74]
["binance-futures","BNBUSDT",1752173032268,20.38,673.87,673.86,46.23]
["binance-futures","BNBUSDT",1752173071468,9.73,673.69,673.68,57.87]
["binance-futures","BNBUSDT",1752173135521,38.92,673.74,673.73,46.61]
["binance-futures","BNBUSDT",1752173155314,8.24,673.96,673.95,46.19]
["binance-futures","BNBUSDT",1752173191392,33.64,674.08,674.07,44.7]
["binance-futures","BNBUSDT",1752173220557,107.46,673.81,673.8,3.68]
["binance-futures","BNBUSDT",1752173251689,0.73,674.09,674.08,48.25]
["binance-futures","BNBUSDT",1752173284049,66.47,674.0,673.99,1.78]
["binance-futures","BNBUSDT",1752173319671,35.6,673.81,673.8,57.87]
["binance-futures","BNBUSDT",1752173352426,34.45,673.83,673.82,62.98]
["binance-futures","BNBUSDT",1752173382043,48.85,674.18,674.17,80.47]
["binance-futures","BNBUSDT",1752173422205,40.94,674.4,674.39,30.75]
["binance-futures","BNBUSDT",1752173456853,2.7,674.91,674.9,89.61]
["binance-futures","BNBUSDT",1752173540793,60.13,674.75,674.74,26.02]
["binance-futures","BNBUSDT",1752173581642,26.44,675.44,675.43,74.22]
["binance-futures","BNBUSDT",1752173630427,28.74,675.31,675.3,38.99]
["binance-futures","BNBUSDT",1752173673194,14.53,675.42,675.41,52.99]
["binance-futures","BNBUSDT",1752173713147,40.0,675.49,675.48,3.44]
["binance-futures","BNBUSDT",1752173754101,17.14,675.61,675.6,73.46]
["binance-futures","BNBUSDT",1752173791125,71.55,675.51,675.5,12.71]
["binance-futures","BNBUSDT",1752173833456,74.03,675.46,675.45,26.7]
["binance-futures","BNBUSDT",1752173869214,36.38,675.66,675.65,0.27]
["binance-futures","BNBUSDT",1752173943521,77.66,675.49,675.48,24.68]
["binance-futures","BNBUSDT",1752174007816,0.32,675.79,675.78,93.03]
["binance-futures","BNBUSDT",1752174040144,48.84,676.0,675.99,67.35]
["binance-futures","BNBUSDT",1752174070161,24.76,677.09,677.08,20.13]
["binance-futures","BNBUSDT",1752174098110,57.23,676.74,676.73,37.38]
["binance-futures","BNBUSDT",1752174123839,10.34,677.35,677.34,64.36]
["binance-futures","BNBUSDT",1752174147898,26.5,678.37,678.36,42.04]
["binance-futures","BNBUSDT",1752174171678,57.53,678.21,678.2,45.38]
["binance-futures","BNBUSDT",1752174197033,16.96,678.22,678.21,2.47]
["binance-futures","BNBUSDT",1752174225156,64.03,678.3,678.29,37.87]
["binance-futures","BNBUSDT",1752174267391,21.16,678.28,678.27,39.24]
["binance-futures","BNBUSDT",1752174340320,83.34,678.1,678.09,25.67]
["binance-futures","BNBUSDT",1752174367593,21.62,678.11,678.1,21.54]
["binance-futures","BNBUSDT",1752174394522,24.86,679.15,679.14,24.93]
["binance-futures","BNBUSDT",1752174420496,25.75,679.07,679.06,35.78]
["binance-futures","BNBUSDT",1752174450422,70.25,678.75,678.74,2.52]
["binance-futures","BNBUSDT",1752174480516,13.7,678.65,678.64,104.99]
["binance-futures","BNBUSDT",1752174507569,53.28,678.83,678.82,12.76]
["binance-futures","BNBUSDT",1752174541425,8.1,678.99,678.98,69.81]
["binance-futures","BNBUSDT",1752174573261,20.3,678.81,678.8,40.29]
["binance-futures","BNBUSDT",1752174602125,6.37,678.6,678.59,105.34]
["binance-futures","BNBUSDT",1752174666825,50.95,678.28,678.27,35.38]
["binance-futures","BNBUSDT",1752174694171,20.66,678.15,678.14,56.21]
["binance-futures","BNBUSDT",1752174717740,39.6,678.15,678.14,34.92]
["binance-futures","BNBUSDT",1752174743044,76.91,678.01,678.0,14.06]
["binance-futures","BNBUSDT",1752174763012,22.74,677.91,677.9,43.51]
["binance-futures","BNBUSDT",1752174784788,69.03,677.82,677.81,15.48]
["binance-futures","BNBUSDT",1752174822271,51.91,677.96,677.95,26.07]
["binance-futures","BNBUSDT",1752174857084,49.82,677.98,677.97,16.22]
["binance-futures","BNBUSDT",1752174898312,40.25,678.24,678.23,36.7]
["binance-futures","BNBUSDT",1752174930616,60.9,678.3,678.29,224.72]
["binance-futures","BNBUSDT",1752174997753,24.96,677.57,677.56,23.58]
["binance-futures","BNBUSDT",1752175003255,39.99,677.57,677.56,45.37]
["binance-futures","BNBUSDT",1752175074395,22.94,677.77,677.76,55.38]
["binance-futures","BNBUSDT",1752175105496,34.09,677.31,677.3,47.0]
["binance-futures","BNBUSDT",1752175142628,43.03,677.39,677.38,46.83]
["binance-futures","BNBUSDT",1752175182437,26.65,677.5,677.49,47.63]
["binance-futures","BNBUSDT",1752175228220,72.17,677.3,677.29,0.01]
["binance-futures","BNBUSDT",1752175254271,28.68,677.29,677.28,31.86]
["binance-futures","BNBUSDT",1752175295624,42.71,677.25,677.24,52.88]
["binance-futures","BNBUSDT",1752175336437,46.19,677.13,677.12,5.84]
["binance-futures","BNBUSDT",1752175398100,24.43,676.77,676.76,10.57]
["binance-futures","BNBUSDT",1752175444128,55.09,676.77,676.76,21.45]
["binance-futures","BNBUSDT",1752175488306,3.42,676.94,676.93,81.46]
["binance-futures","BNBUSDT",1752175536472,36.0,676.81,676.8,39.9]
["binance-futures","BNBUSDT",1752175571782,0.01,676.6,676.59,69.16]
["binance-futures","BNBUSDT",1752175609221,2.25,676.73,676.72,45.05]
["binance-futures","BNBUSDT",1752175647754,68.64,676.47,676.43,1.98]
["binance-futures","BNBUSDT",1752175685506,44.92,676.62,676.61,66.61]
["binance-futures","BNBUSDT",1752175727873,24.48,676.44,676.43,0.49]
["binance-futures","BNBUSDT",1752175771471,22.75,676.46,676.45,33.36]
["binance-futures","BNBUSDT",1752175849426,15.29,676.51,676.5,43.59]
["binance-futures","BNBUSDT",1752175874791,14.66,676.43,676.42,48.55]
["binance-futures","BNBUSDT",1752175906371,28.16,676.66,676.65,54.1]
["binance-futures","BNBUSDT",1752175936613,30.34,676.82,676.81,13.5]
["binance-futures","BNBUSDT",1752175967245,23.41,676.64,676.63,27.23]
["binance-futures","BNBUSDT",1752176001125,28.98,676.53,676.52,42.94]
["binance-futures","BNBUSDT",1752176035989,32.32,676.37,676.36,55.11]
["binance-futures","BNBUSDT",1752176074495,26.09,676.6,676.59,23.75]
["binance-futures","BNBUSDT",1752176113461,45.78,676.48,676.47,30.28]
["binance-futures","BNBUSDT",1752176154219,38.87,676.46,676.45,47.39]
["binance-futures","BNBUSDT",1752176186054,49.87,676.74,676.73,7.08]
["binance-futures","BNBUSDT",1752176275271,46.59,676.24,676.23,6.47]
["binance-futures","BNBUSDT",1752176278325,1.11,676.18,676.17,106.89]
["binance-futures","BNBUSDT",1752176354071,46.95,676.23,676.22,13.43]
["binance-futures","BNBUSDT",1752176394471,14.87,676.32,676.31,94.44]
["binance-futures","BNBUSDT",1752176439771,53.94,676.4,676.39,26.62]
["binance-futures","BNBUSDT",1752176482415,41.75,676.31,676.3,2.04]
["binance-futures","BNBUSDT",1752176519671,6.61,676.2,676.19,92.04]
["binance-futures","BNBUSDT",1752176551349,26.64,676.51,676.5,28.8]
["binance-futures","BNBUSDT",1752176597484,47.95,676.64,676.63,45.31]
["binance-futures","BNBUSDT",1752176649171,25.35,676.57,676.56,55.9]
["binance-futures","BNBUSDT",1752176727585,38.96,676.29,676.28,10.89]
["binance-futures","BNBUSDT",1752176769919,41.06,676.13,676.12,39.31]
["binance-futures","BNBUSDT",1752176803547,18.93,676.08,676.07,34.19]
["binance-futures","BNBUSDT",1752176832220,35.99,676.11,676.1,53.4]
["binance-futures","BNBUSDT",1752176860267,44.54,676.04,676.03,6.14]
["binance-futures","BNBUSDT",1752176893128,30.9,675.87,675.86,58.41]
["binance-futures","BNBUSDT",1752176934709,30.03,676.13,676.12,28.54]
["binance-futures","BNBUSDT",1752176978043,45.97,676.03,676.02,26.59]
["binance-futures","BNBUSDT",1752177013642,0.56,675.92,675.91,95.55]
["binance-futures","BNBUSDT",1752177051958,47.95,675.98,675.97,36.2]
["binance-futures","BNBUSDT",1752177081954,65.87,675.82,675.81,10.22]
["binance-futures","BNBUSDT",1752177152466,5.64,676.11,676.1,89.99]
["binance-futures","BNBUSDT",1752177197304,20.75,676.05,676.04,31.43]
["binance-futures","BNBUSDT",1752177232052,47.37,676.03,676.02,32.58]
["binance-futures","BNBUSDT",1752177268371,21.06,676.13,676.12,25.04]
["binance-futures","BNBUSDT",1752177306365,70.06,676.06,676.05,0.21]
["binance-futures","BNBUSDT",1752177337753,26.77,676.03,676.02,23.85]
["binance-futures","BNBUSDT",1752177375031,279.48,675.98,675.97,37.82]
["binance-futures","BNBUSDT",1752177407556,62.02,675.96,675.95,9.68]
["binance-futures","BNBUSDT",1752177448533,278.85,676.16,676.15,32.98]
["binance-futures","BNBUSDT",1752177485369,275.08,676.16,676.15,23.47]
["binance-futures","BNBUSDT",1752177556951,277.05,676.15,676.14,45.31]
["binance-futures","BNBUSDT",1752177594327,32.44,676.09,676.08,34.8]
["binance-futures","BNBUSDT",1752177624593,85.33,675.96,675.95,14.73]
["binance-futures","BNBUSDT",1752177650333,56.15,676.02,676.01,50.82]
["binance-futures","BNBUSDT",1752177685319,45.55,676.39,676.38,84.75]
["binance-futures","BNBUSDT",1752177716617,24.95,676.5,676.49,93.03]
["binance-futures","BNBUSDT",1752177746390,0.26,676.95,676.93,122.27]
["binance-futures","BNBUSDT",1752177779648,91.87,677.01,677.0,47.08]
["binance-futures","BNBUSDT",1752177811834,31.56,676.78,676.77,67.07]
["binance-futures","BNBUSDT",1752177844419,68.88,676.52,676.51,19.52]
["binance-futures","BNBUSDT",1752177904636,28.71,676.78,676.77,106.8]
["binance-futures","BNBUSDT",1752177938476,0.43,677.13,677.07,6.66]
["binance-futures","BNBUSDT",1752177969571,98.6,677.09,677.08,132.8]
["binance-futures","BNBUSDT",1752177998120,29.24,677.26,677.25,80.07]
["binance-futures","BNBUSDT",1752178028633,18.78,677.37,677.36,77.62]
["binance-futures","BNBUSDT",1752178066486,23.1,677.37,677.36,175.85]
["binance-futures","BNBUSDT",1752178100605,55.74,677.37,677.36,193.1]
["binance-futures","BNBUSDT",1752178138447,61.92,677.09,677.08,15.13]
["binance-futures","BNBUSDT",1752178168305,122.04,676.57,676.56,11.09]
["binance-futures","BNBUSDT",1752178194651,33.13,676.12,676.11,55.24]
["binance-futures","BNBUSDT",1752178274047,27.11,676.32,676.31,57.25]
["binance-futures","BNBUSDT",1752178311694,24.4,676.09,676.08,10.66]
["binance-futures","BNBUSDT",1752178358213,5.83,676.23,676.22,29.82]
["binance-futures","BNBUSDT",1752178406026,39.96,676.31,676.3,21.64]
["binance-futures","BNBUSDT",1752178442423,6.37,676.48,676.47,45.84]
["binance-futures","BNBUSDT",1752178495371,19.1,676.41,676.4,36.6]
["binance-futures","BNBUSDT",1752178529008,143.78,676.44,676.43,0.21]
["binance-futures","BNBUSDT",1752178567946,45.46,676.41,676.4,27.07]
["binance-futures","BNBUSDT",1752178606729,15.21,676.41,676.4,53.04]
["binance-futures","BNBUSDT",1752178640503,52.1,676.41,676.4,18.56]
["binance-futures","BNBUSDT",1752178718146,38.93,676.25,676.24,34.44]
["binance-futures","BNBUSDT",1752178753305,51.77,676.33,676.32,11.38]
["binance-futures","BNBUSDT",1752178795809,53.21,676.82,676.81,56.33]
["binance-futures","BNBUSDT",1752178831916,65.71,676.64,676.63,41.09]
["binance-futures","BNBUSDT",1752178881775,54.3,676.8,676.79,95.36]
["binance-futures","BNBUSDT",1752178902043,17.74,676.63,676.62,36.85]
["binance-futures","BNBUSDT",1752178939707,17.69,676.67,676.66,34.29]
["binance-futures","BNBUSDT",1752178976314,46.64,676.76,676.75,62.74]
["binance-futures","BNBUSDT",1752179013872,113.64,676.58,676.57,0.7]
["binance-futures","BNBUSDT",1752179084579,84.08,676.35,676.34,54.12]
["binance-futures","BNBUSDT",1752179122163,74.07,676.35,676.34,31.88]
["binance-futures","BNBUSDT",1752179166170,76.37,676.35,676.34,13.21]
["binance-futures","BNBUSDT",1752179201408,82.9,676.23,676.22,31.49]
["binance-futures","BNBUSDT",1752179235576,7.21,675.95,675.94,166.49]
["binance-futures","BNBUSDT",1752179273204,22.45,675.96,675.95,28.49]
["binance-futures","BNBUSDT",1752179304544,43.97,676.16,676.15,20.83]
["binance-futures","BNBUSDT",1752179344544,37.44,676.32,676.31,35.77]
["binance-futures","BNBUSDT",1752179379631,17.06,676.32,676.31,46.61]
["binance-futures","BNBUSDT",1752179421044,24.19,676.32,676.31,38.39]
["binance-futures","BNBUSDT",1752179461433,3.27,676.38,676.37,35.42]
["binance-futures","BNBUSDT",1752179536556,27.99,676.23,676.22,49.68]
["binance-futures","BNBUSDT",1752179583717,51.2,676.33,676.32,23.71]
["binance-futures","BNBUSDT",1752179626483,54.63,676.17,676.16,40.92]
["binance-futures","BNBUSDT",1752179668183,50.85,676.26,676.25,23.17]
["binance-futures","BNBUSDT",1752179710172,64.06,676.24,676.23,25.5]
["binance-futures","BNBUSDT",1752179751902,49.05,676.18,676.17,20.3]
["binance-futures","BNBUSDT",1752179798313,4.45,676.26,676.25,74.8]
["binance-futures","BNBUSDT",1752179844273,60.58,676.24,676.23,16.27]
["binance-futures","BNBUSDT",1752179887958,1.35,676.68,676.67,90.03]
["binance-futures","BNBUSDT",1752179930739,57.58,676.51,676.5,0.01]
["binance-futures","BNBUSDT",1752180011838,52.25,676.46,676.45,52.35]
["binance-futures","BNBUSDT",1752180051151,69.56,676.23,676.22,10.74]
["binance-futures","BNBUSDT",1752180088614,48.44,676.26,676.25,44.96]
["binance-futures","BNBUSDT",1752180122845,43.27,676.26,676.25,49.34]
["binance-futures","BNBUSDT",1752180163475,0.63,676.47,676.46,161.78]
["binance-futures","BNBUSDT",1752180195861,34.14,676.66,676.65,37.46]
["binance-futures","BNBUSDT",1752180241529,39.48,676.68,676.67,40.55]
["binance-futures","BNBUSDT",1752180280940,64.97,676.62,676.61,0.01]
["binance-futures","BNBUSDT",1752180308616,99.38,676.94,676.93,22.39]
["binance-futures","BNBUSDT",1752180347454,102.43,676.8,676.79,1.71]
["binance-futures","BNBUSDT",1752180381876,69.73,676.65,676.64,24.76]
["binance-futures","BNBUSDT",1752180451280,16.57,676.56,676.55,58.0]
["binance-futures","BNBUSDT",1752180491867,41.47,676.68,676.67,18.5]
["binance-futures","BNBUSDT",1752180528870,107.99,676.73,676.72,1.52]
["binance-futures","BNBUSDT",1752180572748,49.42,676.73,676.72,10.93]
["binance-futures","BNBUSDT",1752180610501,107.5,676.19,676.18,11.99]
["binance-futures","BNBUSDT",1752180638079,82.26,676.07,676.06,22.52]
["binance-futures","BNBUSDT",1752180671183,313.17,675.9,675.89,37.65]
["binance-futures","BNBUSDT",1752180703426,56.26,676.14,676.13,13.05]
["binance-futures","BNBUSDT",1752180740171,52.34,676.3,676.29,87.92]
["binance-futures","BNBUSDT",1752180791819,58.75,676.41,676.4,18.95]
["binance-futures","BNBUSDT",1752180869791,32.79,676.68,676.67,29.68]
["binance-futures","BNBUSDT",1752180910058,46.61,676.51,676.5,14.4]
["binance-futures","BNBUSDT",1752180948871,39.46,676.5,676.49,28.21]
["binance-futures","BNBUSDT",1752180987327,49.2,676.43,676.42,11.08]
["binance-futures","BNBUSDT",1752181028123,6.48,676.48,676.47,77.27]
["binance-futures","BNBUSDT",1752181065339,17.37,676.48,676.47,102.45]
["binance-futures","BNBUSDT",1752181100753,35.31,676.48,676.47,18.44]
["binance-futures","BNBUSDT",1752181138043,51.87,676.65,676.64,9.16]
["binance-futures","BNBUSDT",1752181197581,74.2,676.46,676.45,7.52]
["binance-futures","BNBUSDT",1752181230219,0.02,676.18,676.17,68.37]
["binance-futures","BNBUSDT",1752181298914,25.84,676.54,676.53,44.12]
["binance-futures","BNBUSDT",1752181329905,9.13,676.69,676.68,106.89]
["binance-futures","BNBUSDT",1752181365107,24.28,676.69,676.68,44.87]
["binance-futures","BNBUSDT",1752181394790,5.77,676.56,676.55,31.15]
["binance-futures","BNBUSDT",1752181433078,27.75,676.56,676.55,36.37]
["binance-futures","BNBUSDT",1752181472440,6.41,676.6,676.59,81.44]
["binance-futures","BNBUSDT",1752181504107,95.17,676.83,676.82,1.3]
["binance-futures","BNBUSDT",1752181535359,47.94,676.94,676.93,39.5]
["binance-futures","BNBUSDT",1752181562691,26.75,677.25,677.24,105.9]
["binance-futures","BNBUSDT",1752181596819,0.44,677.27,677.26,72.85]
["binance-futures","BNBUSDT",1752181680057,2.45,677.52,677.51,120.26]
["binance-futures","BNBUSDT",1752181712465,4.02,677.33,677.32,56.03]
["binance-futures","BNBUSDT",1752181748576,33.79,677.27,677.26,54.01]
["binance-futures","BNBUSDT",1752181793584,6.92,677.3,677.29,76.65]
["binance-futures","BNBUSDT",1752181826115,220.06,677.12,677.11,9.52]
["binance-futures","BNBUSDT",1752181861705,121.04,677.11,677.1,74.5]
["binance-futures","BNBUSDT",1752181893208,73.53,677.25,677.24,62.07]
["binance-futures","BNBUSDT",1752181938393,25.26,677.25,677.24,57.45]
["binance-futures","BNBUSDT",1752181983372,66.99,677.25,677.24,56.69]
["binance-futures","BNBUSDT",1752182014804,42.74,677.41,677.4,93.98]
["binance-futures","BNBUSDT",1752182078259,31.96,678.21,678.2,66.65]
["binance-futures","BNBUSDT",1752182108043,33.58,677.61,677.6,21.52]
["binance-futures","BNBUSDT",1752182138033,17.83,677.59,677.58,54.35]
["binance-futures","BNBUSDT",1752182171214,38.27,677.59,677.58,50.93]
["binance-futures","BNBUSDT",1752182197620,22.37,677.59,677.58,31.93]
["binance-futures","BNBUSDT",1752182224364,5.14,678.22,678.21,27.07]
["binance-futures","BNBUSDT",1752182247299,38.07,678.34,678.33,38.17]
["binance-futures","BNBUSDT",1752182264354,9.4,679.35,679.34,0.11]
["binance-futures","BNBUSDT",1752182282208,10.06,679.3,679.29,19.42]
["binance-futures","BNBUSDT",1752182299298,14.45,679.35,679.34,45.87]
["binance-futures","BNBUSDT",1752182336239,26.15,680.95,680.94,12.99]
["binance-futures","BNBUSDT",1752182355527,22.03,681.12,681.11,20.03]
["binance-futures","BNBUSDT",1752182371388,16.14,682.56,682.54,4.52]
["binance-futures","BNBUSDT",1752182389280,9.53,682.29,682.28,17.92]
["binance-futures","BNBUSDT",1752182408313,34.0,682.14,682.13,0.25]
["binance-futures","BNBUSDT",1752182424236,0.28,682.39,682.38,41.02]
["binance-futures","BNBUSDT",1752182444502,23.99,681.73,681.72,18.52]
["binance-futures","BNBUSDT",1752182462849,14.86,681.39,681.38,2.16]
["binance-futures","BNBUSDT",1752182500585,34.0,681.43,681.42,18.48]
["binance-futures","BNBUSDT",1752182503260,27.67,681.43,681.42,33.27]
["binance-futures","BNBUSDT",1752182540400,3.95,681.33,681.32,1.05]
["binance-futures","BNBUSDT",1752182560971,21.59,681.95,681.94,18.98]
["binance-futures","BNBUSDT",1752182581173,40.37,682.03,682.02,30.36]
["binance-futures","BNBUSDT",1752182599105,3.78,682.56,682.55,19.5]
["binance-futures","BNBUSDT",1752182616475,28.71,683.17,683.16,18.39]
["binance-futures","BNBUSDT",1752182635489,41.02,683.22,683.21,43.32]
["binance-futures","BNBUSDT",1752182654576,12.94,683.92,683.91,17.08]
["binance-futures","BNBUSDT",1752182672018,41.92,684.14,684.13,3.67]
["binance-futures","BNBUSDT",1752182689144,10.44,682.89,682.88,6.19]
["binance-futures","BNBUSDT",1752182709175,5.45,683.09,683.08,39.24]
["binance-futures","BNBUSDT",1752182746977,25.55,683.43,683.42,12.28]
["binance-futures","BNBUSDT",1752182767278,0.13,683.8,683.77,8.5]
["binance-futures","BNBUSDT",1752182787563,0.03,684.35,684.31,8.26]
["binance-futures","BNBUSDT",1752182804574,1.76,684.47,684.46,16.61]
["binance-futures","BNBUSDT",1752182826397,24.59,683.66,683.65,3.18]
["binance-futures","BNBUSDT",1752182848176,24.29,683.62,683.61,29.36]
["binance-futures","BNBUSDT",1752182868792,20.82,683.06,683.05,20.85]
["binance-futures","BNBUSDT",1752182889185,21.21,682.27,682.26,0.03]
["binance-futures","BNBUSDT",1752182908326,9.09,682.71,682.7,19.38]
["binance-futures","BNBUSDT",1752182932099,12.96,682.71,682.7,100.75]
["binance-futures","BNBUSDT",1752182960107,11.44,682.55,682.54,17.0]
["binance-futures","BNBUSDT",1752183006046,13.8,682.63,682.62,8.55]
["binance-futures","BNBUSDT",1752183029176,30.89,682.26,682.25,17.44]
["binance-futures","BNBUSDT",1752183051209,15.64,681.86,681.85,17.58]
["binance-futures","BNBUSDT",1752183071396,0.38,682.48,682.47,98.29]
["binance-futures","BNBUSDT",1752183092736,6.23,682.74,682.73,24.07]
["binance-futures","BNBUSDT",1752183115467,2.77,682.63,682.62,16.24]
["binance-futures","BNBUSDT",1752183138167,18.1,682.5,682.49,11.15]
["binance-futures","BNBUSDT",1752183165375,12.67,682.19,682.18,14.08]
["binance-futures","BNBUSDT",1752183186562,27.92,681.94,681.93,0.72]
["binance-futures","BNBUSDT",1752183223824,18.38,681.45,681.44,28.1]
["binance-futures","BNBUSDT",1752183256440,19.21,681.26,681.25,27.53]
["binance-futures","BNBUSDT",1752183283229,14.02,681.66,681.65,30.49]
["binance-futures","BNBUSDT",1752183314799,40.01,681.72,681.71,10.7]
["binance-futures","BNBUSDT",1752183341903,13.75,681.59,681.58,17.89]
["binance-futures","BNBUSDT",1752183373933,1.38,682.18,682.17,29.0]
["binance-futures","BNBUSDT",1752183411431,32.48,682.36,682.35,30.2]
["binance-futures","BNBUSDT",1752183431758,34.04,682.13,682.12,1.8]
["binance-futures","BNBUSDT",1752183464004,46.39,682.65,682.64,0.47]
["binance-futures","BNBUSDT",1752183485548,67.42,682.64,682.63,41.28]
["binance-futures","BNBUSDT",1752183505971,16.35,682.73,682.72,30.02]
["binance-futures","BNBUSDT",1752183569557,32.07,682.75,682.74,6.16]
["binance-futures","BNBUSDT",1752183599277,18.12,682.72,682.71,5.66]
["binance-futures","BNBUSDT",1752183627017,13.72,682.99,682.98,2.7]
["binance-futures","BNBUSDT",1752183644297,30.65,685.17,685.16,19.96]
["binance-futures","BNBUSDT",1752183665047,22.13,684.13,684.12,17.24]
["binance-futures","BNBUSDT",1752183687476,28.85,684.67,684.66,4.07]
["binance-futures","BNBUSDT",1752183711952,11.97,684.83,684.82,0.58]
["binance-futures","BNBUSDT",1752183736486,7.32,684.48,684.47,0.27]
["binance-futures","BNBUSDT",1752183758811,14.7,684.47,684.46,12.08]
["binance-futures","BNBUSDT",1752183776805,8.34,685.72,685.71,7.32]
["binance-futures","BNBUSDT",1752183821412,13.43,685.39,685.38,8.4]
["binance-futures","BNBUSDT",1752183843718,3.48,685.02,685.01,5.67]
["binance-futures","BNBUSDT",1752183865132,34.2,685.45,685.44,7.77]
["binance-futures","BNBUSDT",1752183889433,0.29,685.61,685.6,11.63]
["binance-futures","BNBUSDT",1752183908888,25.99,685.84,685.83,0.64]
["binance-futures","BNBUSDT",1752183928774,1.2,686.27,686.21,0.25]
["binance-futures","BNBUSDT",1752183947094,4.16,685.67,685.66,8.1]
["binance-futures","BNBUSDT",1752183966969,3.63,685.33,685.32,0.83]
["binance-futures","BNBUSDT",1752183992483,23.52,685.28,685.27,11.52]
["binance-futures","BNBUSDT",1752184014077,4.0,684.78,684.77,0.24]
["binance-futures","BNBUSDT",1752184061458,2.83,684.13,684.12,5.86]
["binance-futures","BNBUSDT",1752184065181,4.49,684.1,684.09,1.98]
["binance-futures","BNBUSDT",1752184099973,4.78,683.76,683.75,4.87]
["binance-futures","BNBUSDT",1752184125418,13.91,683.99,683.98,8.3]
["binance-futures","BNBUSDT",1752184146280,0.31,685.03,685.02,0.18]
["binance-futures","BNBUSDT",1752184167894,1.21,686.01,686.0,6.31]
["binance-futures","BNBUSDT",1752184190544,0.27,685.98,685.97,3.28]
["binance-futures","BNBUSDT",1752184211287,6.7,686.72,686.66,1.12]
["binance-futures","BNBUSDT",1752184230682,2.54,686.64,686.63,0.03]
["binance-futures","BNBUSDT",1752184251089,4.84,684.57,684.56,1.0]
["binance-futures","BNBUSDT",1752184303615,3.6,685.13,685.12,18.96]
["binance-futures","BNBUSDT",1752184335634,25.24,685.58,685.57,67.83]
["binance-futures","BNBUSDT",1752184364351,11.11,685.74,685.73,0.16]
["binance-futures","BNBUSDT",1752184400937,10.08,685.37,685.36,10.07]
["binance-futures","BNBUSDT",1752184424248,18.88,685.72,685.71,9.09]
["binance-futures","BNBUSDT",1752184446297,35.95,685.77,685.76,8.82]
["binance-futures","BNBUSDT",1752184473125,11.23,686.21,686.18,8.3]
["binance-futures","BNBUSDT",1752184497710,8.55,686.26,686.25,0.42]
["binance-futures","BNBUSDT",1752184526972,3.47,685.39,685.38,2.02]
["binance-futures","BNBUSDT",1752184552253,1.66,685.39,685.38,5.27]
["binance-futures","BNBUSDT",1752184601777,0.62,685.48,685.47,11.85]
["binance-futures","BNBUSDT",1752184627598,1.93,685.0,684.99,14.43]
["binance-futures","BNBUSDT",1752184654546,1.4,684.88,684.87,8.34]
["binance-futures","BNBUSDT",1752184678524,13.31,685.37,685.36,1.98]
["binance-futures","BNBUSDT",1752184709354,22.57,685.21,685.2,2.69]
["binance-futures","BNBUSDT",1752184735040,0.7,685.15,685.14,55.68]
["binance-futures","BNBUSDT",1752184765557,31.4,685.31,685.3,0.54]
["binance-futures","BNBUSDT",1752184790231,4.9,684.82,684.81,25.02]
["binance-futures","BNBUSDT",1752184811228,12.67,685.12,685.11,8.2]
["binance-futures","BNBUSDT",1752184833467,11.34,684.8,684.79,5.55]
["binance-futures","BNBUSDT",1752184858967,56.01,684.85,684.84,4.05]
["binance-futures","BNBUSDT",1752184904225,19.03,684.68,684.67,22.73]
["binance-futures","BNBUSDT",1752184907603,26.59,684.6,684.59,10.45]
["binance-futures","BNBUSDT",1752184953143,26.03,684.92,684.91,10.12]
["binance-futures","BNBUSDT",1752184975017,15.96,684.86,684.85,2.15]
["binance-futures","BNBUSDT",1752185000253,28.18,685.03,685.02,10.88]
["binance-futures","BNBUSDT",1752185023385,23.72,685.3,685.29,5.17]
["binance-futures","BNBUSDT",1752185052506,14.19,685.44,685.43,6.66]
["binance-futures","BNBUSDT",1752185080577,24.69,685.31,685.3,19.9]
["binance-futures","BNBUSDT",1752185107183,7.08,685.28,685.27,12.25]
["binance-futures","BNBUSDT",1752185132164,19.18,685.15,685.14,19.35]
["binance-futures","BNBUSDT",1752185181683,51.07,685.65,685.64,9.16]
["binance-futures","BNBUSDT",1752185208728,37.82,685.55,685.54,24.04]
["binance-futures","BNBUSDT",1752185234983,18.79,685.55,685.54,39.69]
["binance-futures","BNBUSDT",1752185258984,49.65,685.59,685.58,27.08]
["binance-futures","BNBUSDT",1752185284838,2.72,685.75,685.74,59.61]
["binance-futures","BNBUSDT",1752185311074,14.7,685.74,685.73,37.69]
["binance-futures","BNBUSDT",1752185340472,66.44,685.69,685.68,41.86]
["binance-futures","BNBUSDT",1752185369252,59.56,685.59,685.58,60.32]
["binance-futures","BNBUSDT",1752185398550,63.81,685.7,685.69,42.59]
["binance-futures","BNBUSDT",1752185425854,35.47,685.51,685.5,50.04]
["binance-futures","BNBUSDT",1752185477175,47.0,685.42,685.41,10.2]
["binance-futures","BNBUSDT",1752185504318,13.84,685.22,685.21,45.62]
["binance-futures","BNBUSDT",1752185528044,7.0,685.38,685.37,46.48]
["binance-futures","BNBUSDT",1752185549362,15.15,685.26,685.25,25.82]
["binance-futures","BNBUSDT",1752185575382,49.44,685.7,685.69,66.49]
["binance-futures","BNBUSDT",1752185600974,46.62,685.39,685.38,12.61]
["binance-futures","BNBUSDT",1752185627086,121.06,685.46,685.45,20.68]
["binance-futures","BNBUSDT",1752185655270,4.72,685.44,685.43,47.98]
["binance-futures","BNBUSDT",1752185681838,18.96,685.43,685.42,42.08]
["binance-futures","BNBUSDT",1752185710957,28.39,685.65,685.64,27.84]
["binance-futures","BNBUSDT",1752185744675,49.44,685.93,685.92,89.11]
["binance-futures","BNBUSDT",1752185798779,11.39,686.24,686.23,57.88]
["binance-futures","BNBUSDT",1752185825327,61.95,686.65,686.64,54.16]
["binance-futures","BNBUSDT",1752185851762,0.35,686.74,686.73,46.04]
["binance-futures","BNBUSDT",1752185876355,41.03,687.15,687.14,42.62]
["binance-futures","BNBUSDT",1752185904232,6.75,687.33,687.32,74.39]
["binance-futures","BNBUSDT",1752185930162,51.33,687.06,687.05,24.99]
["binance-futures","BNBUSDT",1752185957619,53.83,687.1,687.09,19.35]
["binance-futures","BNBUSDT",1752185985271,54.44,686.98,686.97,7.92]
["binance-futures","BNBUSDT",1752186008536,62.61,687.43,687.42,46.37]
["binance-futures","BNBUSDT",1752186055379,36.17,687.73,687.72,40.64]
["binance-futures","BNBUSDT",1752186085190,48.03,687.63,687.62,20.5]
["binance-futures","BNBUSDT",1752186118297,36.45,687.61,687.6,56.65]
["binance-futures","BNBUSDT",1752186147941,25.44,687.43,687.42,20.25]
["binance-futures","BNBUSDT",1752186174679,37.22,687.27,687.26,20.57]
["binance-futures","BNBUSDT",1752186199181,44.99,687.09,687.08,32.03]
["binance-futures","BNBUSDT",1752186225257,38.67,687.2,687.19,23.75]
["binance-futures","BNBUSDT",1752186249550,37.6,686.91,686.9,5.8]
["binance-futures","BNBUSDT",1752186271747,27.43,686.68,686.67,44.71]
["binance-futures","BNBUSDT",1752186297168,60.16,686.61,686.6,7.31]
["binance-futures","BNBUSDT",1752186352295,55.88,686.12,686.11,29.61]
["binance-futures","BNBUSDT",1752186380085,52.45,686.26,686.25,43.32]
["binance-futures","BNBUSDT",1752186408298,32.13,685.96,685.95,24.36]
["binance-futures","BNBUSDT",1752186435735,32.63,685.89,685.88,32.54]
["binance-futures","BNBUSDT",1752186462530,25.67,686.09,686.08,24.1]
["binance-futures","BNBUSDT",1752186489828,50.05,686.15,686.14,43.59]
["binance-futures","BNBUSDT",1752186518491,46.57,686.6,686.59,10.8]
["binance-futures","BNBUSDT",1752186545707,9.7,686.31,686.3,45.82]
["binance-futures","BNBUSDT",1752186577110,22.46,686.37,686.36,62.5]
["binance-futures","BNBUSDT",1752186607017,45.04,686.43,686.42,72.46]
["binance-futures","BNBUSDT",1752186655566,48.66,686.58,686.57,26.84]
["binance-futures","BNBUSDT",1752186682271,52.2,686.86,686.85,37.5]
["binance-futures","BNBUSDT",1752186709264,16.53,686.95,686.94,0.03]
["binance-futures","BNBUSDT",1752186736176,3.06,687.02,687.01,49.71]
["binance-futures","BNBUSDT",1752186765185,27.1,687.5,687.49,9.88]
["binance-futures","BNBUSDT",1752186801977,0.94,687.56,687.55,42.81]
["binance-futures","BNBUSDT",1752186818240,7.33,687.68,687.67,51.71]
["binance-futures","BNBUSDT",1752186845693,3.49,687.84,687.83,71.19]
["binance-futures","BNBUSDT",1752186867121,23.71,687.95,687.94,44.7]
["binance-futures","BNBUSDT",1752186887411,6.03,687.75,687.74,31.34]
["binance-futures","BNBUSDT",1752186937261,53.61,687.19,687.18,0.8]
["binance-futures","BNBUSDT",1752186960157,6.88,687.05,687.04,66.86]
["binance-futures","BNBUSDT",1752186988823,27.07,687.09,687.08,24.25]
["binance-futures","BNBUSDT",1752187013807,6.58,686.75,686.74,35.83]
["binance-futures","BNBUSDT",1752187041628,3.91,686.68,686.67,68.65]
["binance-futures","BNBUSDT",1752187071005,49.36,686.53,686.52,1.56]
["binance-futures","BNBUSDT",1752187099168,19.84,686.45,686.44,51.22]
["binance-futures","BNBUSDT",1752187131280,38.74,686.77,686.76,71.83]
["binance-futures","BNBUSDT",1752187155413,29.69,686.66,686.65,30.02]
["binance-futures","BNBUSDT",1752187184757,28.34,686.68,686.67,25.51]
["binance-futures","BNBUSDT",1752187215755,6.31,686.65,686.64,41.12]
["binance-futures","BNBUSDT",1752187283658,126.31,686.33,686.32,0.3]
["binance-futures","BNBUSDT",1752187308459,26.42,686.17,686.16,40.65]
["binance-futures","BNBUSDT",1752187330553,57.64,686.64,686.63,34.5]
["binance-futures","BNBUSDT",1752187360315,35.04,686.51,686.5,21.26]
["binance-futures","BNBUSDT",1752187392086,17.36,686.56,686.55,40.82]
["binance-futures","BNBUSDT",1752187418072,7.19,686.33,686.32,7.38]
["binance-futures","BNBUSDT",1752187449096,76.46,686.27,686.26,44.25]
["binance-futures","BNBUSDT",1752187482839,11.78,686.38,686.37,67.79]
["binance-futures","BNBUSDT",1752187505574,89.76,686.76,686.75,29.31]
["binance-futures","BNBUSDT",1752187541036,56.63,686.76,686.75,57.1]
["binance-futures","BNBUSDT",1752187597515,31.63,687.08,687.07,29.7]
["binance-futures","BNBUSDT",1752187628171,89.92,686.94,686.93,0.54]
["binance-futures","BNBUSDT",1752187653043,35.17,686.92,686.91,50.67]
["binance-futures","BNBUSDT",1752187676123,14.3,687.07,687.06,118.83]
["binance-futures","BNBUSDT",1752187704946,11.38,686.92,686.91,56.05]
["binance-futures","BNBUSDT",1752187733031,28.48,687.14,687.13,34.38]
["binance-futures","BNBUSDT",1752187774757,17.3,687.18,687.17,23.49]
["binance-futures","BNBUSDT",1752187812700,23.19,687.23,687.22,74.8]
["binance-futures","BNBUSDT",1752187849480,12.51,687.3,687.29,39.22]
["binance-futures","BNBUSDT",1752187884094,28.34,687.89,687.88,68.39]
["binance-futures","BNBUSDT",1752187917357,50.75,687.65,687.64,6.64]
["binance-futures","BNBUSDT",1752187984424,31.62,688.01,688.0,30.13]
["binance-futures","BNBUSDT",1752188022818,43.59,688.13,688.12,59.11]
["binance-futures","BNBUSDT",1752188052207,28.18,688.03,688.02,25.38]
["binance-futures","BNBUSDT",1752188079691,47.03,687.96,687.95,43.79]
["binance-futures","BNBUSDT",1752188112975,40.93,687.77,687.76,32.91]
["binance-futures","BNBUSDT",1752188142430,49.09,687.76,687.75,54.49]
["binance-futures","BNBUSDT",1752188173916,40.32,687.77,687.76,38.76]
["binance-futures","BNBUSDT",1752188199684,59.49,687.36,687.35,21.48]
["binance-futures","BNBUSDT",1752188229872,52.08,687.24,687.23,14.81]
["binance-futures","BNBUSDT",1752188260629,15.05,687.23,687.22,46.0]
["binance-futures","BNBUSDT",1752188323230,55.56,687.3,687.29,22.12]
["binance-futures","BNBUSDT",1752188353533,12.69,687.53,687.52,109.34]
["binance-futures","BNBUSDT",1752188388511,54.38,687.56,687.55,4.9]
["binance-futures","BNBUSDT",1752188415503,31.52,687.51,687.5,4.82]
["binance-futures","BNBUSDT",1752188441188,51.92,687.15,687.14,42.9]
["binance-futures","BNBUSDT",1752188468015,44.36,686.95,686.94,19.49]
["binance-futures","BNBUSDT",1752188499549,57.78,686.95,686.94,23.31]
["binance-futures","BNBUSDT",1752188525855,20.94,686.84,686.83,52.18]
["binance-futures","BNBUSDT",1752188549864,37.72,686.87,686.86,44.17]
["binance-futures","BNBUSDT",1752188574271,26.9,686.55,686.54,10.48]
["binance-futures","BNBUSDT",1752188626103,29.58,686.12,686.11,58.62]
["binance-futures","BNBUSDT",1752188650018,50.73,685.85,685.84,2.19]
["binance-futures","BNBUSDT",1752188676910,33.0,685.79,685.78,3.25]
["binance-futures","BNBUSDT",1752188702279,27.66,685.79,685.78,27.73]
["binance-futures","BNBUSDT",1752188729077,89.76,685.73,685.72,29.92]
["binance-futures","BNBUSDT",1752188760695,19.36,685.85,685.84,47.06]
["binance-futures","BNBUSDT",1752188788488,1.52,686.27,686.26,71.26]
["binance-futures","BNBUSDT",1752188812200,23.69,686.68,686.67,33.99]
["binance-futures","BNBUSDT",1752188834967,41.74,687.61,687.6,39.32]
["binance-futures","BNBUSDT",1752188865352,0.45,687.52,687.51,74.81]
["binance-futures","BNBUSDT",1752188926971,41.21,687.64,687.63,40.06]
["binance-futures","BNBUSDT",1752188959836,60.38,687.42,687.41,38.39]
["binance-futures","BNBUSDT",1752188996232,29.95,687.64,687.63,31.45]
["binance-futures","BNBUSDT",1752189030833,8.66,687.76,687.75,73.89]
["binance-futures","BNBUSDT",1752189064609,82.45,687.53,687.52,39.42]
["binance-futures","BNBUSDT",1752189095015,94.22,687.33,687.32,0.93]
["binance-futures","BNBUSDT",1752189120472,36.58,686.89,686.88,39.83]
["binance-futures","BNBUSDT",1752189156272,60.55,687.06,687.05,3.49]
["binance-futures","BNBUSDT",1752189186324,19.34,687.19,687.18,43.98]
["binance-futures","BNBUSDT",1752189215408,50.82,687.7,687.69,173.63]
["binance-futures","BNBUSDT",1752189284554,14.69,687.44,687.43,53.84]
["binance-futures","BNBUSDT",1752189315237,108.56,687.16,687.15,31.71]
["binance-futures","BNBUSDT",1752189341441,33.0,686.69,686.68,42.17]
["binance-futures","BNBUSDT",1752189373143,219.49,686.78,686.77,53.0]
["binance-futures","BNBUSDT",1752189404312,42.77,687.02,687.01,13.75]
["binance-futures","BNBUSDT",1752189436388,24.11,687.01,687.0,50.78]
["binance-futures","BNBUSDT",1752189466884,12.47,687.01,687.0,66.55]
["binance-futures","BNBUSDT",1752189495055,23.0,686.82,686.81,39.34]
["binance-futures","BNBUSDT",1752189525181,4.92,686.8,686.79,32.94]
["binance-futures","BNBUSDT",1752189555923,4.84,686.87,686.86,56.09]
["binance-futures","BNBUSDT",1752189618362,55.44,686.65,686.64,40.87]
["binance-futures","BNBUSDT",1752189643975,72.99,686.32,686.31,4.4]
["binance-futures","BNBUSDT",1752189667766,2.63,686.2,686.19,37.59]
["binance-futures","BNBUSDT",1752189696031,63.33,686.13,686.12,39.47]
["binance-futures","BNBUSDT",1752189721377,7.06,685.9,685.89,47.34]
["binance-futures","BNBUSDT",1752189750093,27.25,686.2,686.19,5.55]
["binance-futures","BNBUSDT",1752189782369,34.12,685.91,685.9,47.41]
["binance-futures","BNBUSDT",1752189813089,50.38,686.08,686.07,28.17]
["binance-futures","BNBUSDT",1752189886488,30.93,686.21,686.2,11.68]
["binance-futures","BNBUSDT",1752189893754,8.14,686.21,686.2,100.4]
["binance-futures","BNBUSDT",1752189961704,3.28,685.82,685.81,52.46]
["binance-futures","BNBUSDT",1752189989895,12.23,685.51,685.5,16.01]
["binance-futures","BNBUSDT",1752190019325,19.75,685.41,685.4,14.94]
["binance-futures","BNBUSDT",1752190047389,15.53,685.74,685.73,10.39]
["binance-futures","BNBUSDT",1752190084006,19.61,685.36,685.35,17.33]
["binance-futures","BNBUSDT",1752190113873,33.1,685.27,685.26,23.92]
["binance-futures","BNBUSDT",1752190147280,59.9,685.45,685.44,1.84]
["binance-futures","BNBUSDT",1752190186450,38.63,685.53,685.52,45.14]
["binance-futures","BNBUSDT",1752190214552,0.24,685.67,685.66,66.06]
["binance-futures","BNBUSDT",1752190248114,27.76,685.53,685.52,3.6]
["binance-futures","BNBUSDT",1752190309011,39.97,685.57,685.56,32.53]
["binance-futures","BNBUSDT",1752190336318,46.74,685.13,685.12,35.14]
["binance-futures","BNBUSDT",1752190356400,19.33,684.82,684.81,54.39]
["binance-futures","BNBUSDT",1752190378319,2.04,685.06,685.05,84.31]
["binance-futures","BNBUSDT",1752190406986,15.26,684.74,684.73,42.57]
["binance-futures","BNBUSDT",1752190437556,66.92,685.06,685.05,1.83]
["binance-futures","BNBUSDT",1752190465503,62.57,684.85,684.84,5.48]
["binance-futures","BNBUSDT",1752190494562,26.16,684.69,684.68,39.36]
["binance-futures","BNBUSDT",1752190519296,64.01,684.74,684.73,21.41]
["binance-futures","BNBUSDT",1752190559560,23.71,684.77,684.76,50.75]
["binance-futures","BNBUSDT",1752190588792,36.72,684.66,684.65,38.04]
["binance-futures","BNBUSDT",1752190641907,49.1,684.7,684.69,3.92]
["binance-futures","BNBUSDT",1752190671571,44.07,684.55,684.54,4.32]
["binance-futures","BNBUSDT",1752190695091,42.54,684.42,684.41,41.72]
["binance-futures","BNBUSDT",1752190724965,11.87,684.47,684.46,40.35]
["binance-futures","BNBUSDT",1752190755745,10.63,684.41,684.4,45.37]
["binance-futures","BNBUSDT",1752190782551,2.97,684.71,684.7,77.78]
["binance-futures","BNBUSDT",1752190810864,4.68,684.92,684.91,57.51]
["binance-futures","BNBUSDT",1752190846926,38.14,685.0,684.99,5.14]
["binance-futures","BNBUSDT",1752190873860,38.25,684.61,684.6,39.2]
["binance-futures","BNBUSDT",1752190921260,58.7,684.57,684.56,20.39]
["binance-futures","BNBUSDT",1752190970471,103.33,684.49,684.48,42.98]
["binance-futures","BNBUSDT",1752191000092,76.17,684.46,684.45,16.68]
["binance-futures","BNBUSDT",1752191034549,31.34,684.19,684.18,72.93]
["binance-futures","BNBUSDT",1752191059753,3.64,684.56,684.55,90.42]
["binance-futures","BNBUSDT",1752191088271,7.87,684.6,684.59,42.88]
["binance-futures","BNBUSDT",1752191113008,79.45,684.47,684.46,39.58]
["binance-futures","BNBUSDT",1752191139948,74.97,684.45,684.44,16.08]
["binance-futures","BNBUSDT",1752191162340,77.79,684.31,684.3,1.1]
["binance-futures","BNBUSDT",1752191181501,33.6,684.3,684.29,49.14]
["binance-futures","BNBUSDT",1752191209556,58.36,684.3,684.29,17.07]
["binance-futures","BNBUSDT",1752191267563,41.63,684.36,684.35,81.79]
["binance-futures","BNBUSDT",1752191292720,39.95,684.48,684.47,21.63]
["binance-futures","BNBUSDT",1752191329917,64.41,684.54,684.53,18.09]
["binance-futures","BNBUSDT",1752191355614,31.74,684.87,684.86,31.72]
["binance-futures","BNBUSDT",1752191382571,37.27,685.12,685.11,31.04]
["binance-futures","BNBUSDT",1752191411878,47.31,685.28,685.27,59.99]
["binance-futures","BNBUSDT",1752191434136,1.55,685.42,685.41,112.52]
["binance-futures","BNBUSDT",1752191462672,19.38,685.46,685.45,57.96]
["binance-futures","BNBUSDT",1752191498801,19.32,685.62,685.61,30.18]
["binance-futures","BNBUSDT",1752191525307,18.05,686.05,686.04,43.79]
["binance-futures","BNBUSDT",1752191589730,27.79,686.86,686.85,54.75]
["binance-futures","BNBUSDT",1752191616851,42.85,686.7,686.69,28.33]
["binance-futures","BNBUSDT",1752191654090,40.03,686.66,686.65,22.13]
["binance-futures","BNBUSDT",1752191689762,83.64,686.5,686.49,4.59]
["binance-futures","BNBUSDT",1752191717435,48.87,686.46,686.45,10.3]
["binance-futures","BNBUSDT",1752191750465,24.29,686.64,686.63,82.14]
["binance-futures","BNBUSDT",1752191781424,33.55,686.55,686.54,42.69]
["binance-futures","BNBUSDT",1752191818689,115.78,686.52,686.51,14.87]
["binance-futures","BNBUSDT",1752191853779,42.72,686.39,686.38,46.34]
["binance-futures","BNBUSDT",1752191883318,94.38,686.41,686.4,42.61]
["binance-futures","BNBUSDT",1752191933397,123.05,686.41,686.4,42.54]
["binance-futures","BNBUSDT",1752191950465,88.27,686.26,686.25,37.31]
["binance-futures","BNBUSDT",1752191950526,87.58,686.26,686.25,37.4]
["binance-futures","BNBUSDT",1752191950571,88.28,686.26,686.25,37.4]
["binance-futures","BNBUSDT",1752191950646,88.28,686.26,686.25,31.8]
["binance-futures","BNBUSDT",1752191950714,88.28,686.26,686.25,21.31]
["binance-futures","BNBUSDT",1752191950970,83.62,686.26,686.25,31.8]
["binance-futures","BNBUSDT",1752191951038,84.64,686.26,686.25,36.98]
["binance-futures","BNBUSDT",1752191951071,88.28,686.26,686.25,37.0]
["binance-futures","BNBUSDT",1752191951211,88.28,686.26,686.25,31.8]
["binance-futures","BNBUSDT",1752191951471,87.26,686.26,686.25,31.8]
["binance-futures","BNBUSDT",1752191951522,84.64,686.26,686.25,31.8]
["binance-futures","BNBUSDT",1752191951566,88.26,686.26,686.25,31.8]
["binance-futures","BNBUSDT",1752191951937,85.03,686.26,686.25,3.7]
["binance-futures","BNBUSDT",1752191951980,88.67,686.26,686.25,3.58]
["binance-futures","BNBUSDT",1752191952043,87.66,686.26,686.25,4.11]
["binance-futures","BNBUSDT",1752191952107,88.68,686.26,686.25,10.01]
["binance-futures","BNBUSDT",1752191952171,88.68,686.26,686.25,3.61]
["binance-futures","BNBUSDT",1752191952213,88.65,686.26,686.25,3.64]
["binance-futures","BNBUSDT",1752191952271,88.98,686.26,686.25,9.61]
["binance-futures","BNBUSDT",1752191952339,88.98,686.26,686.25,9.64]
["binance-futures","BNBUSDT",1752191952487,89.16,686.26,686.25,9.74]
["binance-futures","BNBUSDT",1752191952557,86.14,686.26,686.25,3.72]
["binance-futures","BNBUSDT",1752191952608,90.27,686.24,686.23,1.0]
["binance-futures","BNBUSDT",1752191952659,91.28,686.24,686.23,1.03]
["binance-futures","BNBUSDT",1752191952707,94.54,686.24,686.23,1.03]
["binance-futures","BNBUSDT",1752191952754,88.93,686.24,686.23,1.03]
["binance-futures","BNBUSDT",1752191952813,89.92,686.24,686.23,1.03]
["binance-futures","BNBUSDT",1752191952905,90.47,686.24,686.23,1.05]
["binance-futures","BNBUSDT",1752191952975,91.82,686.24,686.23,1.05]
["binance-futures","BNBUSDT",1752191953076,105.02,686.24,686.23,1.05]
["binance-futures","BNBUSDT",1752191953130,53.16,686.24,686.23,26.5]
["binance-futures","BNBUSDT",1752191953176,54.29,686.24,686.23,26.5]
["binance-futures","BNBUSDT",1752191953276,54.84,686.24,686.23,26.52]
["binance-futures","BNBUSDT",1752191953340,54.84,686.24,686.23,26.53]
["binance-futures","BNBUSDT",1752191953380,57.99,686.24,686.23,26.53]
["binance-futures","BNBUSDT",1752191953491,58.07,686.24,686.23,26.53]
["binance-futures","BNBUSDT",1752191953506,58.07,686.24,686.23,26.58]
["binance-futures","BNBUSDT",1752191953696,59.12,686.24,686.23,26.58]
["binance-futures","BNBUSDT",1752191953808,6.48,686.26,686.25,105.43]
["binance-futures","BNBUSDT",1752191953913,32.4,686.26,686.25,90.17]
["binance-futures","BNBUSDT",1752191953963,32.92,686.26,686.25,90.17]
["binance-futures","BNBUSDT",1752191954067,32.95,686.26,686.25,87.35]
["binance-futures","BNBUSDT",1752191954101,32.97,686.26,686.25,86.45]
["binance-futures","BNBUSDT",1752191954163,27.58,686.26,686.25,86.49]
["binance-futures","BNBUSDT",1752191954291,28.59,686.26,686.25,86.49]
["binance-futures","BNBUSDT",1752191954355,27.64,686.26,686.25,86.49]
["binance-futures","BNBUSDT",1752191954519,29.18,686.26,686.25,86.49]
["binance-futures","BNBUSDT",1752191954788,30.22,686.26,686.25,86.49]
["binance-futures","BNBUSDT",1752191954970,30.33,686.26,686.25,86.49]
["binance-futures","BNBUSDT",1752191955052,30.33,686.26,686.25,86.5]
["binance-futures","BNBUSDT",1752191955328,25.81,686.26,686.25,86.58]
["binance-futures","BNBUSDT",1752191955405,29.41,686.26,686.25,86.58]
["binance-futures","BNBUSDT",1752191955421,30.47,686.26,686.25,86.58]
["binance-futures","BNBUSDT",1752191955655,27.34,686.26,686.25,86.58]
["binance-futures","BNBUSDT",1752191955707,28.33,686.26,686.25,86.58]
["binance-futures","BNBUSDT",1752191955753,31.98,686.26,686.25,86.58]
["binance-futures","BNBUSDT",1752191955797,30.96,686.26,686.25,86.58]
["binance-futures","BNBUSDT",1752191955881,73.58,686.26,686.24,2.82]
["binance-futures","BNBUSDT",1752191955933,28.24,686.25,686.13,10.82]
["binance-futures","BNBUSDT",1752191955987,7.01,686.23,686.14,15.76]
["binance-futures","BNBUSDT",1752191956037,3.97,686.22,686.14,11.76]
["binance-futures","BNBUSDT",1752191956089,0.19,686.2,686.18,9.54]
["binance-futures","BNBUSDT",1752191956142,9.74,686.19,686.14,10.86]
["binance-futures","BNBUSDT",1752191956194,13.09,686.15,686.14,6.48]
["binance-futures","BNBUSDT",1752191956237,21.32,686.15,686.14,6.45]
["binance-futures","BNBUSDT",1752191956296,43.3,686.15,686.14,0.15]
["binance-futures","BNBUSDT",1752191956348,62.52,686.15,686.12,5.23]
["binance-futures","BNBUSDT",1752191956399,18.56,686.14,686.12,0.86]
["binance-futures","BNBUSDT",1752191956456,18.45,686.14,686.12,0.86]
["binance-futures","BNBUSDT",1752191956506,18.45,686.14,686.1,10.22]
["binance-futures","BNBUSDT",1752191956557,0.77,686.13,686.12,5.45]
["binance-futures","BNBUSDT",1752191956608,0.77,686.13,686.12,5.21]
["binance-futures","BNBUSDT",1752191956663,32.72,686.13,686.12,5.21]
["binance-futures","BNBUSDT",1752191956713,40.61,686.13,686.12,21.42]
["binance-futures","BNBUSDT",1752191956763,40.85,686.13,686.12,21.13]
["binance-futures","BNBUSDT",1752191956815,46.74,686.13,686.12,21.45]
["binance-futures","BNBUSDT",1752191956868,53.04,686.13,686.12,21.45]
["binance-futures","BNBUSDT",1752191956922,55.26,686.13,686.12,16.25]
["binance-futures","BNBUSDT",1752191956972,54.83,686.13,686.12,21.7]
["binance-futures","BNBUSDT",1752191957023,74.86,686.13,686.12,24.52]
["binance-futures","BNBUSDT",1752191957078,74.84,686.13,686.12,24.52]
["binance-futures","BNBUSDT",1752191957185,74.87,686.13,686.12,21.69]
["binance-futures","BNBUSDT",1752191957240,74.88,686.13,686.12,21.69]
["binance-futures","BNBUSDT",1752191957295,77.39,686.13,686.12,21.74]
["binance-futures","BNBUSDT",1752191957345,76.42,686.13,686.12,21.73]
["binance-futures","BNBUSDT",1752191957392,76.42,686.13,686.12,35.59]
["binance-futures","BNBUSDT",1752191957453,76.42,686.13,686.12,40.52]
["binance-futures","BNBUSDT",1752191957610,76.42,686.13,686.12,43.43]
["binance-futures","BNBUSDT",1752191957773,77.44,686.13,686.12,43.43]
["binance-futures","BNBUSDT",1752191958024,70.91,686.13,686.12,49.99]
["binance-futures","BNBUSDT",1752191958074,35.03,686.13,686.12,50.91]
["binance-futures","BNBUSDT",1752191958129,36.06,686.13,686.12,49.99]
["binance-futures","BNBUSDT",1752191958358,36.11,686.13,686.12,49.99]
["binance-futures","BNBUSDT",1752191958405,37.87,686.13,686.12,49.99]
["binance-futures","BNBUSDT",1752191958571,37.96,686.13,686.12,49.99]
["binance-futures","BNBUSDT",1752191958619,57.96,686.13,686.12,43.43]
["binance-futures","BNBUSDT",1752191958858,57.94,686.13,686.12,43.43]
["binance-futures","BNBUSDT",1752191958907,57.94,686.13,686.12,27.22]
["binance-futures","BNBUSDT",1752191959052,58.0,686.13,686.12,27.19]
["binance-futures","BNBUSDT",1752191959128,56.98,686.13,686.12,27.19]
["binance-futures","BNBUSDT",1752191959186,58.0,686.13,686.12,27.22]
["binance-futures","BNBUSDT",1752191959336,59.09,686.13,686.12,27.22]
["binance-futures","BNBUSDT",1752191959508,59.08,686.13,686.12,27.57]
["binance-futures","BNBUSDT",1752191959563,59.08,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191959602,59.16,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191959780,62.07,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191959824,61.55,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191959866,61.05,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191959919,62.07,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191960055,63.67,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191960218,62.36,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191960274,63.38,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191960311,60.8,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191960373,60.9,686.13,686.12,28.86]
["binance-futures","BNBUSDT",1752191960620,39.03,686.13,686.12,34.11]
["binance-futures","BNBUSDT",1752191960721,39.03,686.13,686.12,40.67]
["binance-futures","BNBUSDT",1752191960960,38.01,686.13,686.12,40.67]
["binance-futures","BNBUSDT",1752191961009,38.01,686.13,686.12,34.11]
["binance-futures","BNBUSDT",1752191961042,39.03,686.13,686.12,34.11]
["binance-futures","BNBUSDT",1752191961115,38.51,686.13,686.12,34.11]
["binance-futures","BNBUSDT",1752191961180,39.03,686.13,686.12,34.11]
["binance-futures","BNBUSDT",1752191961289,38.02,686.13,686.12,34.1]
["binance-futures","BNBUSDT",1752191961342,38.01,686.13,686.12,34.15]
["binance-futures","BNBUSDT",1752191961374,39.03,686.13,686.12,35.95]
["binance-futures","BNBUSDT",1752191961435,39.03,686.13,686.12,34.63]
["binance-futures","BNBUSDT",1752191961556,2.28,686.17,686.16,7.03]
["binance-futures","BNBUSDT",1752191961607,2.27,686.17,686.16,118.14]
["binance-futures","BNBUSDT",1752191961653,2.79,686.17,686.16,118.14]
["binance-futures","BNBUSDT",1752191961711,3.34,686.17,686.16,118.17]
["binance-futures","BNBUSDT",1752191961756,6.99,686.17,686.16,79.4]
["binance-futures","BNBUSDT",1752191961855,7.02,686.17,686.16,79.45]
["binance-futures","BNBUSDT",1752191961971,7.04,686.17,686.16,81.24]
["binance-futures","BNBUSDT",1752191962008,7.04,686.17,686.16,81.3]
["binance-futures","BNBUSDT",1752191962128,7.04,686.17,686.16,82.39]
["binance-futures","BNBUSDT",1752191962222,8.04,686.17,686.16,82.39]
["binance-futures","BNBUSDT",1752191962485,9.08,686.17,686.16,82.37]
["binance-futures","BNBUSDT",1752191962532,9.08,686.17,686.16,82.72]
["binance-futures","BNBUSDT",1752191962799,9.21,686.17,686.16,82.72]
["binance-futures","BNBUSDT",1752191962833,9.45,686.17,686.16,80.43]
["binance-futures","BNBUSDT",1752191962962,9.26,686.17,686.16,80.28]
["binance-futures","BNBUSDT",1752191963167,9.25,686.17,686.16,80.28]
["binance-futures","BNBUSDT",1752191963227,5.96,686.17,686.16,80.28]
["binance-futures","BNBUSDT",1752191963350,6.99,686.17,686.16,80.28]
["binance-futures","BNBUSDT",1752191963524,5.99,686.17,686.16,80.27]
["binance-futures","BNBUSDT",1752191963635,5.98,686.17,686.16,80.27]
["binance-futures","BNBUSDT",1752191963683,6.98,686.17,686.16,80.27]
["binance-futures","BNBUSDT",1752191963785,7.02,686.17,686.16,80.27]
["binance-futures","BNBUSDT",1752191964086,2.88,686.17,686.16,80.27]
["binance-futures","BNBUSDT",1752191964140,6.47,686.17,686.16,79.61]
["binance-futures","BNBUSDT",1752191964193,7.01,686.17,686.16,79.61]
["binance-futures","BNBUSDT",1752191964245,7.04,686.17,686.16,79.61]
["binance-futures","BNBUSDT",1752191964291,7.05,686.17,686.16,79.61]
["binance-futures","BNBUSDT",1752191964409,7.04,686.17,686.16,79.61]
["binance-futures","BNBUSDT",1752191964455,7.21,686.17,686.16,79.67]
["binance-futures","BNBUSDT",1752191964543,7.24,686.17,686.16,79.66]
["binance-futures","BNBUSDT",1752191964671,6.22,686.17,686.16,79.66]
["binance-futures","BNBUSDT",1752191964756,7.22,686.17,686.16,79.66]
["binance-futures","BNBUSDT",1752191964901,4.07,686.17,686.16,79.66]
["binance-futures","BNBUSDT",1752191965073,7.71,686.17,686.16,79.66]
["binance-futures","BNBUSDT",1752191965121,8.75,686.17,686.16,79.66]
["binance-futures","BNBUSDT",1752191965251,8.75,686.17,686.16,79.65]
["binance-futures","BNBUSDT",1752191965364,8.75,686.17,686.16,79.54]
["binance-futures","BNBUSDT",1752191965427,7.73,686.17,686.16,78.62]
["binance-futures","BNBUSDT",1752191965531,8.75,686.17,686.16,78.78]
["binance-futures","BNBUSDT",1752191965586,8.75,686.17,686.16,79.7]
["binance-futures","BNBUSDT",1752191965771,7.71,686.17,686.16,79.7]
["binance-futures","BNBUSDT",1752191965819,8.75,686.17,686.16,79.7]
["binance-futures","BNBUSDT",1752191965923,8.23,686.17,686.16,79.7]
["binance-futures","BNBUSDT",1752191965952,8.75,686.17,686.16,79.7]
["binance-futures","BNBUSDT",1752191966079,8.75,686.17,686.16,79.69]
["binance-futures","BNBUSDT",1752191966281,7.3,686.17,686.16,79.69]
["binance-futures","BNBUSDT",1752191966428,2.62,686.17,686.16,79.69]
["binance-futures","BNBUSDT",1752191966493,7.3,686.17,686.16,79.69]
["binance-futures","BNBUSDT",1752191966534,6.27,686.17,686.16,79.69]
["binance-futures","BNBUSDT",1752191966711,7.29,686.17,686.16,79.69]
["binance-futures","BNBUSDT",1752191966852,6.28,686.17,686.16,79.69]
["binance-futures","BNBUSDT",1752191966914,7.29,686.17,686.16,79.69]
["binance-futures","BNBUSDT",1752191967030,3.14,686.17,686.16,79.69]
["binance-futures","BNBUSDT",1752191967088,7.31,686.17,686.16,79.68]
["binance-futures","BNBUSDT",1752191967211,7.31,686.17,686.16,79.77]
["binance-futures","BNBUSDT",1752191967425,7.31,686.17,686.16,78.85]
["binance-futures","BNBUSDT",1752191967651,21.33,686.17,686.16,77.69]
["binance-futures","BNBUSDT",1752191967756,20.63,686.17,686.16,77.73]
["binance-futures","BNBUSDT",1752191967791,21.17,686.17,686.16,77.73]
["binance-futures","BNBUSDT",1752191967871,7.31,686.17,686.16,79.82]
["binance-futures","BNBUSDT",1752191967936,20.13,686.17,686.16,78.9]
["binance-futures","BNBUSDT",1752191968039,7.31,686.17,686.16,78.9]
["binance-futures","BNBUSDT",1752191968318,7.31,686.17,686.16,78.64]
["binance-futures","BNBUSDT",1752191968518,7.31,686.17,686.16,78.74]
["binance-futures","BNBUSDT",1752191968776,1.61,686.17,686.16,78.74]
["binance-futures","BNBUSDT",1752191968840,15.47,686.17,686.16,78.74]
["binance-futures","BNBUSDT",1752191968887,20.11,686.17,686.16,78.74]
["binance-futures","BNBUSDT",1752191968942,22.1,686.17,686.16,78.74]
["binance-futures","BNBUSDT",1752191969010,21.08,686.17,686.16,78.74]
["binance-futures","BNBUSDT",1752191969061,22.09,686.17,686.16,78.74]
["binance-futures","BNBUSDT",1752191969261,16.49,686.17,686.16,78.74]
["binance-futures","BNBUSDT",1752191969350,43.38,686.17,686.16,68.72]
["binance-futures","BNBUSDT",1752191969393,22.43,686.17,686.16,67.8]
["binance-futures","BNBUSDT",1752191969507,22.46,686.17,686.16,67.8]
["binance-futures","BNBUSDT",1752191969549,22.48,686.17,686.16,67.79]
["binance-futures","BNBUSDT",1752191969640,22.48,686.17,686.16,67.69]
["binance-futures","BNBUSDT",1752191969793,22.48,686.17,686.16,67.7]
["binance-futures","BNBUSDT",1752191969871,8.81,686.17,686.16,67.7]
["binance-futures","BNBUSDT",1752191969900,22.65,686.17,686.16,67.7]
["binance-futures","BNBUSDT",1752191969972,21.63,686.17,686.16,67.7]
["binance-futures","BNBUSDT",1752191970043,22.67,686.17,686.16,67.7]
["binance-futures","BNBUSDT",1752191970172,21.65,686.17,686.16,67.7]
["binance-futures","BNBUSDT",1752191970190,22.67,686.17,686.16,67.7]
["binance-futures","BNBUSDT",1752191970333,25.56,686.17,686.16,67.7]
["binance-futures","BNBUSDT",1752191970471,25.58,686.17,686.16,67.94]
["binance-futures","BNBUSDT",1752191970530,11.51,686.17,686.16,67.99]
["binance-futures","BNBUSDT",1752191970624,11.52,686.17,686.16,67.99]
["binance-futures","BNBUSDT",1752191970736,46.49,686.17,686.16,60.6]
["binance-futures","BNBUSDT",1752191970788,26.47,686.17,686.16,57.44]
["binance-futures","BNBUSDT",1752191970949,26.5,686.17,686.16,57.47]
["binance-futures","BNBUSDT",1752191971071,24.57,686.17,686.16,57.49]
["binance-futures","BNBUSDT",1752191971179,25.57,686.17,686.16,57.49]
["binance-futures","BNBUSDT",1752191971214,24.55,686.17,686.16,57.48]
["binance-futures","BNBUSDT",1752191971307,20.91,686.17,686.16,57.48]
["binance-futures","BNBUSDT",1752191971342,25.59,686.17,686.16,57.48]
["binance-futures","BNBUSDT",1752191971403,45.59,686.17,686.16,57.48]
["binance-futures","BNBUSDT",1752191971516,45.65,686.17,686.16,57.56]
["binance-futures","BNBUSDT",1752191971669,45.65,686.17,686.16,56.39]
["binance-futures","BNBUSDT",1752191972071,45.73,686.17,686.16,56.39]
["binance-futures","BNBUSDT",1752191972179,44.71,686.17,686.16,55.81]
["binance-futures","BNBUSDT",1752191972300,45.71,686.17,686.16,55.81]
["binance-futures","BNBUSDT",1752191972373,43.65,686.17,686.16,55.8]
["binance-futures","BNBUSDT",1752191972419,45.73,686.17,686.16,55.8]
["binance-futures","BNBUSDT",1752191972473,45.71,686.17,686.16,55.74]
["binance-futures","BNBUSDT",1752191972526,45.71,686.17,686.16,55.75]
["binance-futures","BNBUSDT",1752191972778,41.05,686.17,686.16,55.75]
["binance-futures","BNBUSDT",1752191972846,47.53,686.17,686.16,54.11]
["binance-futures","BNBUSDT",1752191972958,47.53,686.17,686.16,54.1]
["binance-futures","BNBUSDT",1752191973067,47.51,686.17,686.16,53.1]
["binance-futures","BNBUSDT",1752191973187,47.52,686.17,686.16,53.1]
["binance-futures","BNBUSDT",1752191973278,46.5,686.17,686.16,53.16]
["binance-futures","BNBUSDT",1752191973455,46.52,686.17,686.16,53.16]
["binance-futures","BNBUSDT",1752191973580,47.54,686.17,686.16,53.05]
["binance-futures","BNBUSDT",1752191973682,47.54,686.17,686.16,52.92]
["binance-futures","BNBUSDT",1752191973739,47.69,686.17,686.16,52.92]
["binance-futures","BNBUSDT",1752191973805,47.17,686.17,686.16,52.92]
["binance-futures","BNBUSDT",1752191974009,47.17,686.17,686.16,52.89]
["binance-futures","BNBUSDT",1752191974072,46.65,686.17,686.16,52.89]
["binance-futures","BNBUSDT",1752191974155,47.17,686.17,686.16,52.89]
["binance-futures","BNBUSDT",1752191974213,47.16,686.17,686.16,52.89]
["binance-futures","BNBUSDT",1752191974267,42.48,686.17,686.16,52.89]
["binance-futures","BNBUSDT",1752191974319,47.16,686.17,686.16,52.89]
["binance-futures","BNBUSDT",1752191974437,46.14,686.17,686.16,52.89]
["binance-futures","BNBUSDT",1752191974554,41.46,686.17,686.16,53.06]
["binance-futures","BNBUSDT",1752191974655,47.15,686.17,686.16,53.06]
["binance-futures","BNBUSDT",1752191974960,42.45,686.17,686.16,53.06]
["binance-futures","BNBUSDT",1752191975140,42.48,686.17,686.16,53.05]
["binance-futures","BNBUSDT",1752191975184,47.17,686.17,686.16,53.05]
["binance-futures","BNBUSDT",1752191975245,47.21,686.17,686.16,52.94]
["binance-futures","BNBUSDT",1752191975291,47.19,686.17,686.16,53.06]
["binance-futures","BNBUSDT",1752191975452,47.21,686.17,686.16,53.05]
["binance-futures","BNBUSDT",1752191975557,46.19,686.17,686.16,52.88]
["binance-futures","BNBUSDT",1752191975691,47.21,686.17,686.16,52.88]
["binance-futures","BNBUSDT",1752191975744,45.41,686.17,686.16,52.88]
["binance-futures","BNBUSDT",1752191976009,41.25,686.17,686.16,52.88]
["binance-futures","BNBUSDT",1752191976090,44.96,686.17,686.16,52.88]
["binance-futures","BNBUSDT",1752191976093,45.47,686.17,686.16,52.88]
["binance-futures","BNBUSDT",1752191976265,45.59,686.17,686.16,52.88]
["binance-futures","BNBUSDT",1752191976327,45.58,686.17,686.16,52.88]
["binance-futures","BNBUSDT",1752191976632,45.58,686.17,686.16,52.87]
["binance-futures","BNBUSDT",1752191976682,44.56,686.17,686.16,52.87]
["binance-futures","BNBUSDT",1752191976820,45.58,686.17,686.16,52.87]
["binance-futures","BNBUSDT",1752191976875,25.58,686.17,686.16,52.87]
["binance-futures","BNBUSDT",1752191976932,25.58,686.17,686.16,49.87]
["binance-futures","BNBUSDT",1752191977105,25.06,686.17,686.16,49.87]
["binance-futures","BNBUSDT",1752191977218,25.58,686.17,686.16,49.87]
["binance-futures","BNBUSDT",1752191977271,25.06,686.17,686.16,49.87]
["binance-futures","BNBUSDT",1752191977326,25.58,686.17,686.16,49.87]
["binance-futures","BNBUSDT",1752191977488,45.56,686.17,686.16,49.93]
["binance-futures","BNBUSDT",1752191977545,45.69,686.17,686.16,50.05]
["binance-futures","BNBUSDT",1752191977774,44.67,686.17,686.16,50.05]
["binance-futures","BNBUSDT",1752191977818,39.99,686.17,686.16,50.05]
["binance-futures","BNBUSDT",1752191977871,44.67,686.17,686.16,50.05]
["binance-futures","BNBUSDT",1752191977971,45.67,686.17,686.16,50.05]
["binance-futures","BNBUSDT",1752191978057,45.38,686.17,686.16,50.05]
["binance-futures","BNBUSDT",1752191978173,45.4,686.17,686.16,50.05]
["binance-futures","BNBUSDT",1752191978296,45.41,686.17,686.16,50.05]
["binance-futures","BNBUSDT",1752191978352,45.49,686.17,686.16,50.05]
["binance-futures","BNBUSDT",1752191978395,45.51,686.17,686.16,50.16]
["binance-futures","BNBUSDT",1752191978476,45.52,686.17,686.16,50.16]
["binance-futures","BNBUSDT",1752191978871,44.48,686.17,686.16,50.16]
["binance-futures","BNBUSDT",1752191978907,43.46,686.17,686.16,50.16]
["binance-futures","BNBUSDT",1752191979058,45.52,686.17,686.16,50.16]
["binance-futures","BNBUSDT",1752191979199,45.5,686.17,686.16,50.4]
["binance-futures","BNBUSDT",1752191979256,45.49,686.17,686.16,50.4]
["binance-futures","BNBUSDT",1752191979525,40.9,686.17,686.16,50.4]
["binance-futures","BNBUSDT",1752191979641,45.56,686.17,686.16,50.4]
["binance-futures","BNBUSDT",1752191979778,45.58,686.17,686.16,50.28]
["binance-futures","BNBUSDT",1752191979819,41.72,686.17,686.16,50.28]
["binance-futures","BNBUSDT",1752191979890,46.38,686.17,686.16,50.28]
["binance-futures","BNBUSDT",1752191980072,39.68,686.17,686.16,50.28]
["binance-futures","BNBUSDT",1752191980128,45.86,686.17,686.16,50.28]
["binance-futures","BNBUSDT",1752191980171,45.89,686.17,686.16,50.24]
["binance-futures","BNBUSDT",1752191980220,46.41,686.17,686.16,50.26]
["binance-futures","BNBUSDT",1752191980312,46.41,686.17,686.16,50.25]
["binance-futures","BNBUSDT",1752191980401,26.44,686.17,686.16,50.27]
["binance-futures","BNBUSDT",1752191980513,26.44,686.17,686.16,50.39]
["binance-futures","BNBUSDT",1752191980829,11.54,686.17,686.16,50.39]
["binance-futures","BNBUSDT",1752191980886,12.72,686.17,686.16,50.39]
["binance-futures","BNBUSDT",1752191981117,11.72,686.17,686.16,49.39]
["binance-futures","BNBUSDT",1752191981150,25.04,686.17,686.16,49.39]
["binance-futures","BNBUSDT",1752191981199,26.07,686.17,686.16,49.39]
["binance-futures","BNBUSDT",1752191981274,27.11,686.17,686.16,49.39]
["binance-futures","BNBUSDT",1752191982058,34.49,686.15,686.14,25.34]
["binance-futures","BNBUSDT",1752191982107,35.17,686.15,686.14,25.34]
["binance-futures","BNBUSDT",1752191982207,35.22,686.15,686.14,25.37]
["binance-futures","BNBUSDT",1752191982260,27.18,686.15,686.14,25.41]
["binance-futures","BNBUSDT",1752191982319,27.47,686.15,686.14,25.43]
["binance-futures","BNBUSDT",1752191982369,31.1,686.15,686.14,31.92]
["binance-futures","BNBUSDT",1752191982616,31.11,686.15,686.14,31.92]
["binance-futures","BNBUSDT",1752191982651,31.12,686.15,686.14,31.92]
["binance-futures","BNBUSDT",1752191982807,31.02,686.15,686.14,29.25]
["binance-futures","BNBUSDT",1752191982855,31.11,686.15,686.14,29.25]
["binance-futures","BNBUSDT",1752191983056,33.17,686.15,686.14,32.04]
["binance-futures","BNBUSDT",1752191983151,33.17,686.15,686.14,32.03]
["binance-futures","BNBUSDT",1752191983382,31.15,686.15,686.14,31.98]
["binance-futures","BNBUSDT",1752191983420,32.15,686.15,686.14,31.98]
["binance-futures","BNBUSDT",1752191983528,33.19,686.15,686.14,32.12]
["binance-futures","BNBUSDT",1752191983593,33.19,686.15,686.14,30.47]
["binance-futures","BNBUSDT",1752191984075,33.34,686.15,686.14,30.47]
["binance-futures","BNBUSDT",1752191984371,30.14,686.15,686.14,30.46]
["binance-futures","BNBUSDT",1752191984400,31.24,686.15,686.14,30.46]
["binance-futures","BNBUSDT",1752191984475,32.84,686.15,686.14,30.53]
["binance-futures","BNBUSDT",1752191984524,31.82,686.15,686.14,30.53]
["binance-futures","BNBUSDT",1752191984575,32.82,686.15,686.14,30.53]
["binance-futures","BNBUSDT",1752191984604,32.83,686.15,686.14,30.53]
["binance-futures","BNBUSDT",1752191984681,33.87,686.15,686.14,32.31]
["binance-futures","BNBUSDT",1752191984876,32.31,686.15,686.14,32.33]
["binance-futures","BNBUSDT",1752191984933,33.87,686.15,686.14,32.33]
["binance-futures","BNBUSDT",1752191984981,27.35,686.15,686.14,33.25]
["binance-futures","BNBUSDT",1752191985090,27.38,686.15,686.14,32.33]
["binance-futures","BNBUSDT",1752191985140,27.46,686.15,686.14,32.33]
["binance-futures","BNBUSDT",1752191985353,26.1,686.15,686.14,32.33]
["binance-futures","BNBUSDT",1752191985401,27.66,686.15,686.14,32.33]
["binance-futures","BNBUSDT",1752191985557,26.64,686.15,686.14,32.33]
["binance-futures","BNBUSDT",1752191985612,12.78,686.15,686.14,33.23]
["binance-futures","BNBUSDT",1752191985671,13.79,686.15,686.14,33.25]
["binance-futures","BNBUSDT",1752191985711,12.75,686.15,686.14,33.25]
["binance-futures","BNBUSDT",1752191985771,13.86,686.15,686.14,33.25]
["binance-futures","BNBUSDT",1752191986073,11.26,686.15,686.14,33.25]
["binance-futures","BNBUSDT",1752191986100,13.86,686.15,686.14,38.5]
["binance-futures","BNBUSDT",1752191986281,10.68,686.15,686.14,40.77]
["binance-futures","BNBUSDT",1752191986316,10.76,686.15,686.14,40.79]
["binance-futures","BNBUSDT",1752191986437,10.83,686.15,686.14,40.79]
["binance-futures","BNBUSDT",1752191986508,10.81,686.15,686.14,40.92]
["binance-futures","BNBUSDT",1752191986682,9.81,686.15,686.14,40.92]
["binance-futures","BNBUSDT",1752191986786,9.79,686.15,686.14,40.92]
["binance-futures","BNBUSDT",1752191986894,10.83,686.15,686.14,40.92]
["binance-futures","BNBUSDT",1752191987206,10.83,686.15,686.14,40.81]
["binance-futures","BNBUSDT",1752191987371,10.76,686.15,686.14,40.81]
["binance-futures","BNBUSDT",1752191987477,8.18,686.15,686.14,40.81]
["binance-futures","BNBUSDT",1752191987526,10.78,686.15,686.14,40.81]
["binance-futures","BNBUSDT",1752191987631,10.78,686.15,686.14,40.88]
["binance-futures","BNBUSDT",1752191987686,10.82,686.15,686.14,40.88]
["binance-futures","BNBUSDT",1752191987778,9.77,686.15,686.14,40.88]
["binance-futures","BNBUSDT",1752191987851,10.77,686.15,686.14,40.88]
["binance-futures","BNBUSDT",1752191987909,7.28,686.15,686.14,40.88]
["binance-futures","BNBUSDT",1752191987971,9.86,686.15,686.14,40.88]
["binance-futures","BNBUSDT",1752191988044,3.48,686.15,686.14,35.34]
["binance-futures","BNBUSDT",1752191988096,3.51,686.15,686.14,35.34]
["binance-futures","BNBUSDT",1752191988191,3.52,686.15,686.14,41.82]
["binance-futures","BNBUSDT",1752191988246,3.52,686.15,686.14,41.83]
["binance-futures","BNBUSDT",1752191988354,3.52,686.15,686.14,57.33]
["binance-futures","BNBUSDT",1752191988416,3.16,686.15,686.14,57.33]
["binance-futures","BNBUSDT",1752191988471,3.16,686.15,686.14,57.35]
["binance-futures","BNBUSDT",1752191988525,3.66,686.15,686.14,57.35]
["binance-futures","BNBUSDT",1752191988727,1.08,686.15,686.14,55.35]
["binance-futures","BNBUSDT",1752191988820,3.66,686.15,686.14,55.33]
["binance-futures","BNBUSDT",1752191988876,3.68,686.15,686.14,55.33]
["binance-futures","BNBUSDT",1752191988932,4.72,686.15,686.14,55.33]
["binance-futures","BNBUSDT",1752191989045,3.7,686.15,686.14,55.33]
["binance-futures","BNBUSDT",1752191989118,4.7,686.15,686.14,55.33]
["binance-futures","BNBUSDT",1752191989375,2.12,686.15,686.14,55.33]
["binance-futures","BNBUSDT",1752191989425,2.12,686.15,686.14,55.34]
["binance-futures","BNBUSDT",1752191989475,4.72,686.15,686.14,55.34]
["binance-futures","BNBUSDT",1752191989530,4.72,686.15,686.14,55.41]
["binance-futures","BNBUSDT",1752191989698,1.81,686.2,686.19,57.15]
["binance-futures","BNBUSDT",1752191989746,10.29,686.2,686.19,57.16]
["binance-futures","BNBUSDT",1752191989800,10.32,686.2,686.19,57.23]
["binance-futures","BNBUSDT",1752191989851,13.41,686.2,686.19,57.23]
["binance-futures","BNBUSDT",1752191989899,13.33,686.2,686.19,57.24]
["binance-futures","BNBUSDT",1752191989958,13.5,686.2,686.19,57.24]
["binance-futures","BNBUSDT",1752191990015,14.29,686.28,686.27,57.35]
["binance-futures","BNBUSDT",1752191990066,1.56,686.28,686.27,52.61]
["binance-futures","BNBUSDT",1752191990114,10.42,686.3,686.29,2.44]
["binance-futures","BNBUSDT",1752191990171,21.55,686.3,686.29,65.81]
["binance-futures","BNBUSDT",1752191990223,35.05,686.3,686.29,71.22]
["binance-futures","BNBUSDT",1752191990278,55.05,686.3,686.29,71.21]
["binance-futures","BNBUSDT",1752191990319,55.08,686.3,686.29,59.08]
["binance-futures","BNBUSDT",1752191990371,55.08,686.3,686.29,41.06]
["binance-futures","BNBUSDT",1752191990440,55.08,686.3,686.29,41.07]
["binance-futures","BNBUSDT",1752191990491,35.17,686.3,686.29,34.17]
["binance-futures","BNBUSDT",1752191990729,30.49,686.3,686.29,39.73]
["binance-futures","BNBUSDT",1752191990852,35.15,686.3,686.29,39.73]
["binance-futures","BNBUSDT",1752191990971,35.17,686.3,686.29,33.25]
["binance-futures","BNBUSDT",1752191991025,35.16,686.3,686.29,32.05]
["binance-futures","BNBUSDT",1752191991227,35.15,686.3,686.29,32.92]
["binance-futures","BNBUSDT",1752191991284,35.15,686.3,686.29,32.01]
["binance-futures","BNBUSDT",1752191991346,35.15,686.3,686.29,32.02]
["binance-futures","BNBUSDT",1752191991395,35.16,686.3,686.29,32.95]
["binance-futures","BNBUSDT",1752191991499,35.19,686.3,686.29,32.95]
["binance-futures","BNBUSDT",1752191991782,30.51,686.3,686.29,39.41]
["binance-futures","BNBUSDT",1752191991831,30.51,686.3,686.29,40.35]
["binance-futures","BNBUSDT",1752191991879,29.99,686.3,686.29,40.35]
["binance-futures","BNBUSDT",1752191992213,29.99,686.3,686.29,38.54]
["binance-futures","BNBUSDT",1752191992312,34.15,686.3,686.29,39.43]
["binance-futures","BNBUSDT",1752191992319,55.19,686.3,686.29,32.95]
["binance-futures","BNBUSDT",1752191992415,55.19,686.3,686.29,32.04]
["binance-futures","BNBUSDT",1752191992467,55.18,686.3,686.29,32.95]
["binance-futures","BNBUSDT",1752191992510,55.19,686.3,686.29,33.06]
["binance-futures","BNBUSDT",1752191992675,54.61,686.3,686.29,39.52]
["binance-futures","BNBUSDT",1752191992901,54.61,686.3,686.29,40.46]
["binance-futures","BNBUSDT",1752191992953,54.54,686.3,686.29,40.46]
["binance-futures","BNBUSDT",1752191993008,54.54,686.3,686.29,39.54]
["binance-futures","BNBUSDT",1752191993232,57.45,686.3,686.29,33.06]
["binance-futures","BNBUSDT",1752191993315,56.92,686.3,686.29,31.82]
["binance-futures","BNBUSDT",1752191993366,56.93,686.3,686.29,31.8]
["binance-futures","BNBUSDT",1752191993463,56.93,686.3,686.29,31.22]
["binance-futures","BNBUSDT",1752191993510,57.45,686.3,686.29,30.31]
["binance-futures","BNBUSDT",1752191993557,57.44,686.3,686.29,31.83]
["binance-futures","BNBUSDT",1752191993609,57.45,686.3,686.29,30.31]
["binance-futures","BNBUSDT",1752191993814,57.42,686.3,686.29,37.16]
["binance-futures","BNBUSDT",1752191993866,57.42,686.3,686.29,43.58]
["binance-futures","BNBUSDT",1752191993988,57.45,686.3,686.29,37.65]
["binance-futures","BNBUSDT",1752191994043,56.93,686.3,686.29,37.65]
["binance-futures","BNBUSDT",1752191994089,57.45,686.3,686.29,37.65]
["binance-futures","BNBUSDT",1752191994157,56.95,686.3,686.29,37.65]
["binance-futures","BNBUSDT",1752191994207,57.47,686.3,686.29,30.81]
["binance-futures","BNBUSDT",1752191994251,57.48,686.3,686.29,30.81]
["binance-futures","BNBUSDT",1752191994347,57.5,686.3,686.29,30.81]
["binance-futures","BNBUSDT",1752191994486,57.5,686.3,686.29,29.92]
["binance-futures","BNBUSDT",1752191994666,53.44,686.3,686.29,34.83]
["binance-futures","BNBUSDT",1752191994706,57.6,686.3,686.29,34.85]
["binance-futures","BNBUSDT",1752191994758,57.6,686.3,686.29,35.74]
["binance-futures","BNBUSDT",1752191994812,58.03,686.3,686.29,35.76]
["binance-futures","BNBUSDT",1752191994932,53.35,686.3,686.29,35.76]
["binance-futures","BNBUSDT",1752191994988,52.45,686.3,686.29,35.76]
["binance-futures","BNBUSDT",1752191995052,51.93,686.3,686.29,35.49]
["binance-futures","BNBUSDT",1752191995140,58.03,686.3,686.29,35.49]
["binance-futures","BNBUSDT",1752191995156,58.03,686.3,686.29,30.59]
["binance-futures","BNBUSDT",1752191995268,58.04,686.3,686.29,30.59]
["binance-futures","BNBUSDT",1752191995421,58.04,686.3,686.29,30.6]
["binance-futures","BNBUSDT",1752191995520,58.04,686.3,686.29,30.78]
["binance-futures","BNBUSDT",1752191995557,58.04,686.3,686.29,35.64]
["binance-futures","BNBUSDT",1752191995659,58.01,686.3,686.29,34.75]
["binance-futures","BNBUSDT",1752191995701,58.01,686.3,686.29,35.66]
["binance-futures","BNBUSDT",1752191995801,58.01,686.3,686.29,30.26]
["binance-futures","BNBUSDT",1752191995871,58.01,686.3,686.29,31.19]
["binance-futures","BNBUSDT",1752191996138,53.33,686.3,686.29,35.64]
["binance-futures","BNBUSDT",1752191996274,53.34,686.3,686.29,35.64]
["binance-futures","BNBUSDT",1752191996320,58.02,686.3,686.29,35.64]
["binance-futures","BNBUSDT",1752191996359,58.02,686.3,686.29,30.7]
["binance-futures","BNBUSDT",1752191996422,58.02,686.3,686.29,30.85]
["binance-futures","BNBUSDT",1752191996719,58.02,686.3,686.29,30.11]
["binance-futures","BNBUSDT",1752191996829,58.02,686.3,686.29,29.35]
["binance-futures","BNBUSDT",1752191996882,58.02,686.3,686.29,28.41]
["binance-futures","BNBUSDT",1752191996909,58.02,686.3,686.29,28.44]
["binance-futures","BNBUSDT",1752191996981,58.02,686.3,686.29,29.35]
["binance-futures","BNBUSDT",1752191997043,58.01,686.3,686.29,29.35]
["binance-futures","BNBUSDT",1752191997103,58.01,686.3,686.29,36.69]
["binance-futures","BNBUSDT",1752191997301,53.85,686.3,686.29,36.69]
["binance-futures","BNBUSDT",1752191997324,33.14,686.3,686.29,36.69]
["binance-futures","BNBUSDT",1752191997408,37.29,686.3,686.29,36.69]
["binance-futures","BNBUSDT",1752191997571,37.83,686.3,686.29,36.69]
["binance-futures","BNBUSDT",1752191997672,57.81,686.3,686.29,32.17]
["binance-futures","BNBUSDT",1752191997722,37.83,686.3,686.29,31.78]
["binance-futures","BNBUSDT",1752191997776,37.83,686.3,686.29,30.25]
["binance-futures","BNBUSDT",1752191997844,37.83,686.3,686.29,29.36]
["binance-futures","BNBUSDT",1752191997909,57.03,686.3,686.29,30.94]
["binance-futures","BNBUSDT",1752191997969,57.83,686.3,686.29,31.83]
["binance-futures","BNBUSDT",1752191998014,57.83,686.3,686.29,30.92]
["binance-futures","BNBUSDT",1752191998057,57.83,686.3,686.29,28.52]
["binance-futures","BNBUSDT",1752191998150,57.83,686.3,686.29,31.32]
["binance-futures","BNBUSDT",1752191998286,70.06,686.3,686.29,8.67]
["binance-futures","BNBUSDT",1752191998342,70.04,686.3,686.29,2.35]
["binance-futures","BNBUSDT",1752191998379,65.26,686.3,686.29,2.35]
["binance-futures","BNBUSDT",1752191998442,65.23,686.3,686.29,3.13]
["binance-futures","BNBUSDT",1752191998477,65.23,686.3,686.29,3.34]
["binance-futures","BNBUSDT",1752191998549,64.5,686.3,686.29,2.42]
["binance-futures","BNBUSDT",1752191998600,64.53,686.3,686.29,2.45]
["binance-futures","BNBUSDT",1752191998701,64.53,686.3,686.29,2.34]
["binance-futures","BNBUSDT",1752191998739,64.53,686.3,686.29,1.83]
["binance-futures","BNBUSDT",1752191998831,64.53,686.3,686.29,1.84]
["binance-futures","BNBUSDT",1752191999035,84.63,686.3,686.29,1.19]
["binance-futures","BNBUSDT",1752191999087,84.63,686.3,686.29,1.82]
["binance-futures","BNBUSDT",1752191999204,84.63,686.3,686.29,0.91]
["binance-futures","BNBUSDT",1752191999250,115.76,686.3,686.29,1.84]
["binance-futures","BNBUSDT",1752191999307,134.74,686.3,686.29,1.83]
["binance-futures","BNBUSDT",1752191999403,135.96,686.3,686.29,1.83]
["binance-futures","BNBUSDT",1752191999497,135.94,686.3,686.29,1.83]
["binance-futures","BNBUSDT",1752191999537,95.67,686.3,686.29,1.8]
["binance-futures","BNBUSDT",1752191999604,103.57,686.3,686.29,1.82]
["binance-futures","BNBUSDT",1752191999651,103.57,686.3,686.29,1.83]
["binance-futures","BNBUSDT",1752191999708,103.58,686.3,686.29,1.83]
["binance-futures","BNBUSDT",1752191999771,103.44,686.3,686.29,1.85]