{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":650992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1752019200016,1.2,660.66,660.46,6.18]
["binance-futures","BNBUSDT",1752019200072,19.05,660.56,660.48,13.26]
["binance-futures","BNBUSDT",1752019205020,41.93,660.52,660.51,42.68]
["binance-futures","BNBUSDT",1752019205070,41.7,660.52,660.51,50.18]
["binance-futures","BNBUSDT",1752019205115,30.93,660.52,660.51,50.18]
["binance-futures","BNBUSDT",1752019205180,30.98,660.52,660.51,43.42]
["binance-futures","BNBUSDT",1752019205231,31.15,660.52,660.51,43.34]
["binance-futures","BNBUSDT",1752019205279,30.85,660.52,660.51,41.46]
["binance-futures","BNBUSDT",1752019205338,34.83,660.52,660.51,27.47]
["binance-futures","BNBUSDT",1752019205390,35.74,660.52,660.51,27.43]
["binance-futures","BNBUSDT",1752019205447,35.62,660.52,660.51,27.43]
["binance-futures","BNBUSDT",1752019205498,31.43,660.52,660.51,30.68]
["binance-futures","BNBUSDT",1752019205549,57.1,660.52,660.51,31.63]
["binance-futures","BNBUSDT",1752019205599,57.13,660.52,660.51,32.03]
["binance-futures","BNBUSDT",1752019205649,43.75,660.52,660.51,33.86]
["binance-futures","BNBUSDT",1752019205697,44.66,660.52,660.51,32.67]
["binance-futures","BNBUSDT",1752019205750,43.64,660.52,660.51,32.56]
["binance-futures","BNBUSDT",1752019205805,43.83,660.52,660.51,34.08]
["binance-futures","BNBUSDT",1752019205850,43.72,660.52,660.51,34.08]
["binance-futures","BNBUSDT",1752019205954,43.94,660.52,660.51,34.08]
["binance-futures","BNBUSDT",1752019206082,43.92,660.52,660.51,39.19]
["binance-futures","BNBUSDT",1752019206134,42.72,660.52,660.51,39.19]
["binance-futures","BNBUSDT",1752019206293,43.63,660.52,660.51,37.37]
["binance-futures","BNBUSDT",1752019206345,43.71,660.52,660.51,37.37]
["binance-futures","BNBUSDT",1752019206397,37.27,660.52,660.51,60.53]
["binance-futures","BNBUSDT",1752019206450,37.27,660.52,660.51,45.07]
["binance-futures","BNBUSDT",1752019206558,37.27,660.52,660.51,37.37]
["binance-futures","BNBUSDT",1752019206602,38.18,660.52,660.51,37.37]
["binance-futures","BNBUSDT",1752019206710,59.09,660.52,660.51,37.37]
["binance-futures","BNBUSDT",1752019206759,66.83,660.52,660.51,34.19]
["binance-futures","BNBUSDT",1752019206826,66.76,660.52,660.51,32.67]
["binance-futures","BNBUSDT",1752019206878,66.76,660.52,660.51,27.56]
["binance-futures","BNBUSDT",1752019207046,64.55,660.52,660.51,27.56]
["binance-futures","BNBUSDT",1752019207202,63.95,660.52,660.51,29.11]
["binance-futures","BNBUSDT",1752019207519,65.5,660.52,660.51,29.33]
["binance-futures","BNBUSDT",1752019207728,66.39,660.52,660.51,27.62]
["binance-futures","BNBUSDT",1752019207783,68.6,660.52,660.51,24.84]
["binance-futures","BNBUSDT",1752019207877,71.62,660.52,660.51,26.45]
["binance-futures","BNBUSDT",1752019207960,71.62,660.52,660.51,26.34]
["binance-futures","BNBUSDT",1752019208010,75.98,660.52,660.51,26.34]
["binance-futures","BNBUSDT",1752019208127,76.07,660.52,660.51,26.34]
["binance-futures","BNBUSDT",1752019208171,76.07,660.52,660.51,26.5]
["binance-futures","BNBUSDT",1752019208230,76.07,660.52,660.51,26.48]
["binance-futures","BNBUSDT",1752019208275,76.07,660.52,660.51,26.49]
["binance-futures","BNBUSDT",1752019208340,76.08,660.52,660.51,26.51]
["binance-futures","BNBUSDT",1752019208383,73.87,660.52,660.51,26.51]
["binance-futures","BNBUSDT",1752019208448,73.87,660.52,660.51,26.38]
["binance-futures","BNBUSDT",1752019208626,73.84,660.52,660.51,26.62]
["binance-futures","BNBUSDT",1752019208902,70.82,660.52,660.51,28.14]
["binance-futures","BNBUSDT",1752019209002,70.22,660.52,660.51,28.14]
["binance-futures","BNBUSDT",1752019209058,69.66,660.52,660.51,28.14]
["binance-futures","BNBUSDT",1752019209266,69.52,660.52,660.51,28.14]
["binance-futures","BNBUSDT",1752019209321,69.52,660.52,660.51,28.25]
["binance-futures","BNBUSDT",1752019209372,69.49,660.52,660.51,27.07]
["binance-futures","BNBUSDT",1752019209484,69.49,660.52,660.51,26.2]
["binance-futures","BNBUSDT",1752019209512,69.49,660.52,660.51,38.37]
["binance-futures","BNBUSDT",1752019210253,61.38,660.52,660.51,38.37]
["binance-futures","BNBUSDT",1752019210352,61.3,660.52,660.51,38.37]
["binance-futures","BNBUSDT",1752019210480,61.3,660.52,660.51,39.03]
["binance-futures","BNBUSDT",1752019210519,61.3,660.52,660.51,39.83]
["binance-futures","BNBUSDT",1752019210866,61.38,660.52,660.51,39.83]
["binance-futures","BNBUSDT",1752019211215,62.29,660.52,660.51,39.83]
["binance-futures","BNBUSDT",1752019211321,62.29,660.52,660.51,41.81]
["binance-futures","BNBUSDT",1752019211495,62.29,660.52,660.51,42.48]
["binance-futures","BNBUSDT",1752019211574,62.3,660.52,660.51,39.04]
["binance-futures","BNBUSDT",1752019211703,62.3,660.52,660.51,38.93]
["binance-futures","BNBUSDT",1752019211753,62.3,660.52,660.51,37.41]
["binance-futures","BNBUSDT",1752019211820,16.85,660.52,660.51,49.98]
["binance-futures","BNBUSDT",1752019211872,16.85,660.52,660.51,50.89]
["binance-futures","BNBUSDT",1752019211922,16.59,660.52,660.51,50.89]
["binance-futures","BNBUSDT",1752019212454,16.88,660.52,660.51,50.87]
["binance-futures","BNBUSDT",1752019212571,16.88,660.52,660.51,50.85]
["binance-futures","BNBUSDT",1752019212624,37.76,660.52,660.51,50.85]
["binance-futures","BNBUSDT",1752019212732,37.79,660.52,660.51,50.85]
["binance-futures","BNBUSDT",1752019212953,36.88,660.52,660.51,50.85]
["binance-futures","BNBUSDT",1752019213009,37.79,660.52,660.51,50.85]
["binance-futures","BNBUSDT",1752019213275,16.88,660.52,660.51,50.85]
["binance-futures","BNBUSDT",1752019213303,17.77,660.52,660.51,50.85]
["binance-futures","BNBUSDT",1752019213374,17.69,660.52,660.51,50.85]
["binance-futures","BNBUSDT",1752019213533,17.71,660.52,660.51,51.38]
["binance-futures","BNBUSDT",1752019213742,17.69,660.52,660.51,51.38]
["binance-futures","BNBUSDT",1752019213871,17.79,660.52,660.51,51.38]
["binance-futures","BNBUSDT",1752019214054,17.79,660.52,660.51,51.4]
["binance-futures","BNBUSDT",1752019214102,16.88,660.52,660.51,51.4]
["binance-futures","BNBUSDT",1752019214158,17.79,660.52,660.51,51.4]
["binance-futures","BNBUSDT",1752019214204,16.86,660.52,660.51,51.6]
["binance-futures","BNBUSDT",1752019214227,17.75,660.52,660.51,51.6]
["binance-futures","BNBUSDT",1752019214320,17.77,660.52,660.51,51.61]
["binance-futures","BNBUSDT",1752019214361,16.57,660.52,660.51,51.63]
["binance-futures","BNBUSDT",1752019214509,16.86,660.52,660.51,51.49]
["binance-futures","BNBUSDT",1752019214596,16.86,660.52,660.51,51.52]
["binance-futures","BNBUSDT",1752019214716,11.33,660.52,660.51,51.52]
["binance-futures","BNBUSDT",1752019214918,11.04,660.52,660.51,61.93]
["binance-futures","BNBUSDT",1752019215043,11.04,660.52,660.51,62.03]
["binance-futures","BNBUSDT",1752019215156,11.05,660.52,660.51,70.82]
["binance-futures","BNBUSDT",1752019215393,11.05,660.52,660.51,70.8]
["binance-futures","BNBUSDT",1752019215514,9.87,660.58,660.57,71.35]
["binance-futures","BNBUSDT",1752019215565,9.98,660.58,660.57,75.39]
["binance-futures","BNBUSDT",1752019215617,9.98,660.58,660.57,96.59]
["binance-futures","BNBUSDT",1752019215719,9.98,660.58,660.57,97.33]
["binance-futures","BNBUSDT",1752019215825,10.0,660.58,660.57,104.18]
["binance-futures","BNBUSDT",1752019215871,10.0,660.58,660.57,111.23]
["binance-futures","BNBUSDT",1752019215925,3.25,660.58,660.57,113.4]
["binance-futures","BNBUSDT",1752019215980,17.18,660.6,660.59,5.05]
["binance-futures","BNBUSDT",1752019216037,10.24,660.6,660.59,75.64]
["binance-futures","BNBUSDT",1752019216088,51.67,660.6,660.59,71.03]
["binance-futures","BNBUSDT",1752019216137,51.7,660.6,660.59,71.34]
["binance-futures","BNBUSDT",1752019216188,51.75,660.6,660.59,64.32]
["binance-futures","BNBUSDT",1752019216216,51.75,660.6,660.59,65.03]
["binance-futures","BNBUSDT",1752019216351,51.77,660.6,660.59,69.09]
["binance-futures","BNBUSDT",1752019216405,51.77,660.6,660.59,69.17]
["binance-futures","BNBUSDT",1752019216458,51.77,660.6,660.59,70.08]
["binance-futures","BNBUSDT",1752019216533,51.77,660.6,660.59,70.71]
["binance-futures","BNBUSDT",1752019216587,30.84,660.6,660.59,70.75]
["binance-futures","BNBUSDT",1752019216703,30.79,660.6,660.59,70.75]
["binance-futures","BNBUSDT",1752019216771,30.79,660.6,660.59,70.77]
["binance-futures","BNBUSDT",1752019216824,18.9,660.6,660.59,70.77]
["binance-futures","BNBUSDT",1752019216881,9.07,660.6,660.59,72.94]
["binance-futures","BNBUSDT",1752019216931,8.47,660.6,660.59,70.73]
["binance-futures","BNBUSDT",1752019216985,8.5,660.6,660.59,70.73]
["binance-futures","BNBUSDT",1752019217036,14.03,660.6,660.59,70.71]
["binance-futures","BNBUSDT",1752019217082,14.0,660.6,660.59,70.75]
["binance-futures","BNBUSDT",1752019217132,45.91,660.6,660.59,70.75]
["binance-futures","BNBUSDT",1752019217193,45.8,660.6,660.59,70.75]
["binance-futures","BNBUSDT",1752019217235,45.83,660.6,660.59,70.75]
["binance-futures","BNBUSDT",1752019217322,45.83,660.6,660.59,70.77]
["binance-futures","BNBUSDT",1752019217430,45.82,660.6,660.59,70.77]
["binance-futures","BNBUSDT",1752019217546,13.91,660.6,660.59,70.77]
["binance-futures","BNBUSDT",1752019217636,16.87,660.6,660.59,70.77]
["binance-futures","BNBUSDT",1752019217693,16.95,660.6,660.59,70.77]
["binance-futures","BNBUSDT",1752019217876,16.95,660.6,660.59,70.75]
["binance-futures","BNBUSDT",1752019217953,11.44,660.6,660.59,70.75]
["binance-futures","BNBUSDT",1752019218008,11.47,660.6,660.59,70.75]
["binance-futures","BNBUSDT",1752019218060,16.98,660.6,660.59,70.74]
["binance-futures","BNBUSDT",1752019218321,28.91,660.6,660.59,70.71]
["binance-futures","BNBUSDT",1752019218385,35.71,660.6,660.59,70.66]
["binance-futures","BNBUSDT",1752019218389,35.69,660.6,660.59,70.7]
["binance-futures","BNBUSDT",1752019218488,35.7,660.6,660.59,70.7]
["binance-futures","BNBUSDT",1752019218569,35.72,660.6,660.59,73.41]
["binance-futures","BNBUSDT",1752019218789,56.61,660.6,660.59,52.51]
["binance-futures","BNBUSDT",1752019218892,56.59,660.6,660.59,49.76]
["binance-futures","BNBUSDT",1752019219057,49.81,660.6,660.59,50.07]
["binance-futures","BNBUSDT",1752019219112,49.81,660.6,660.59,51.04]
["binance-futures","BNBUSDT",1752019219171,49.89,660.6,660.59,51.82]
["binance-futures","BNBUSDT",1752019219219,29.89,660.6,660.59,51.82]
["binance-futures","BNBUSDT",1752019219254,29.89,660.6,660.59,51.83]
["binance-futures","BNBUSDT",1752019219372,17.98,660.6,660.59,51.83]
["binance-futures","BNBUSDT",1752019219437,29.87,660.6,660.59,51.83]
["binance-futures","BNBUSDT",1752019219764,29.87,660.6,660.59,51.85]
["binance-futures","BNBUSDT",1752019219867,28.96,660.6,660.59,51.85]
["binance-futures","BNBUSDT",1752019219972,17.07,660.6,660.59,51.85]
["binance-futures","BNBUSDT",1752019220140,28.96,660.6,660.59,51.85]
["binance-futures","BNBUSDT",1752019220388,28.98,660.6,660.59,51.98]
["binance-futures","BNBUSDT",1752019220430,29.87,660.6,660.59,52.02]
["binance-futures","BNBUSDT",1752019220618,17.07,660.6,660.59,52.02]
["binance-futures","BNBUSDT",1752019220784,17.07,660.6,660.59,52.03]
["binance-futures","BNBUSDT",1752019221044,17.07,660.6,660.59,52.01]
["binance-futures","BNBUSDT",1752019221248,17.16,660.6,660.59,52.01]
["binance-futures","BNBUSDT",1752019221336,17.66,660.6,660.59,52.01]
["binance-futures","BNBUSDT",1752019221689,17.66,660.6,660.59,51.99]
["binance-futures","BNBUSDT",1752019221816,17.66,660.6,660.59,51.98]
["binance-futures","BNBUSDT",1752019221987,17.26,660.6,660.59,51.98]
["binance-futures","BNBUSDT",1752019222048,17.26,660.6,660.59,56.9]
["binance-futures","BNBUSDT",1752019222190,17.26,660.6,660.59,54.94]
["binance-futures","BNBUSDT",1752019222241,17.28,660.6,660.59,57.3]
["binance-futures","BNBUSDT",1752019222349,17.28,660.6,660.59,57.22]
["binance-futures","BNBUSDT",1752019222392,17.28,660.6,660.59,57.34]
["binance-futures","BNBUSDT",1752019223025,17.29,660.6,660.59,57.98]
["binance-futures","BNBUSDT",1752019223222,17.29,660.6,660.59,58.1]
["binance-futures","BNBUSDT",1752019223406,17.29,660.6,660.59,58.21]
["binance-futures","BNBUSDT",1752019223587,17.29,660.6,660.59,58.32]
["binance-futures","BNBUSDT",1752019223640,17.3,660.6,660.59,58.32]
["binance-futures","BNBUSDT",1752019223788,17.3,660.6,660.59,58.4]
["binance-futures","BNBUSDT",1752019223864,17.32,660.6,660.59,58.4]
["binance-futures","BNBUSDT",1752019224346,17.32,660.6,660.59,58.44]
["binance-futures","BNBUSDT",1752019224661,17.34,660.6,660.59,58.46]
["binance-futures","BNBUSDT",1752019225031,30.16,660.6,660.59,57.55]
["binance-futures","BNBUSDT",1752019225087,31.87,660.6,660.59,57.67]
["binance-futures","BNBUSDT",1752019225143,17.72,660.6,660.59,58.56]
["binance-futures","BNBUSDT",1752019225169,17.75,660.6,660.59,58.6]
["binance-futures","BNBUSDT",1752019225244,17.73,660.6,660.59,58.6]
["binance-futures","BNBUSDT",1752019225270,16.43,660.6,660.59,58.6]
["binance-futures","BNBUSDT",1752019225374,16.43,660.6,660.59,58.89]
["binance-futures","BNBUSDT",1752019225488,16.43,660.6,660.59,59.17]
["binance-futures","BNBUSDT",1752019225538,16.43,660.6,660.59,59.54]
["binance-futures","BNBUSDT",1752019225575,16.58,660.6,660.59,59.54]
["binance-futures","BNBUSDT",1752019225637,16.58,660.6,660.59,59.97]
["binance-futures","BNBUSDT",1752019225779,11.05,660.6,660.59,62.92]
["binance-futures","BNBUSDT",1752019225827,11.57,660.6,660.59,62.96]
["binance-futures","BNBUSDT",1752019226044,11.57,660.6,660.59,59.97]
["binance-futures","BNBUSDT",1752019226110,11.59,660.6,660.59,59.97]
["binance-futures","BNBUSDT",1752019226222,11.51,660.6,660.59,59.97]
["binance-futures","BNBUSDT",1752019226407,11.53,660.6,660.59,59.96]
["binance-futures","BNBUSDT",1752019226455,11.41,660.6,660.59,59.96]
["binance-futures","BNBUSDT",1752019226495,11.41,660.6,660.59,59.97]
["binance-futures","BNBUSDT",1752019226564,11.52,660.6,660.59,59.99]
["binance-futures","BNBUSDT",1752019226716,11.54,660.6,660.59,59.99]
["binance-futures","BNBUSDT",1752019226899,11.56,660.6,660.59,60.01]
["binance-futures","BNBUSDT",1752019227007,11.55,660.6,660.59,60.01]
["binance-futures","BNBUSDT",1752019227100,11.47,660.6,660.59,60.01]
["binance-futures","BNBUSDT",1752019227207,11.47,660.6,660.59,60.03]
["binance-futures","BNBUSDT",1752019227362,11.49,660.6,660.59,60.03]
["binance-futures","BNBUSDT",1752019227423,17.02,660.6,660.59,60.03]
["binance-futures","BNBUSDT",1752019227473,17.0,660.6,660.59,60.03]
["binance-futures","BNBUSDT",1752019227582,17.16,660.6,660.59,60.03]
["binance-futures","BNBUSDT",1752019227807,29.09,660.6,660.59,60.03]
["binance-futures","BNBUSDT",1752019228009,29.19,660.6,660.59,60.05]
["binance-futures","BNBUSDT",1752019228069,29.3,660.6,660.59,60.05]
["binance-futures","BNBUSDT",1752019228185,50.19,660.6,660.59,48.92]
["binance-futures","BNBUSDT",1752019228240,29.27,660.6,660.59,55.06]
["binance-futures","BNBUSDT",1752019228297,29.31,660.6,660.59,55.06]
["binance-futures","BNBUSDT",1752019228351,29.42,660.6,660.59,52.66]
["binance-futures","BNBUSDT",1752019228407,30.32,660.6,660.59,49.38]
["binance-futures","BNBUSDT",1752019228461,30.56,660.6,660.59,49.38]
["binance-futures","BNBUSDT",1752019228476,30.56,660.6,660.59,49.41]
["binance-futures","BNBUSDT",1752019228537,30.67,660.6,660.59,49.41]
["binance-futures","BNBUSDT",1752019228632,30.66,660.6,660.59,49.41]
["binance-futures","BNBUSDT",1752019228743,30.66,660.6,660.59,49.27]
["binance-futures","BNBUSDT",1752019228904,30.77,660.6,660.59,49.28]
["binance-futures","BNBUSDT",1752019229256,30.87,660.6,660.59,49.28]
["binance-futures","BNBUSDT",1752019229365,30.87,660.6,660.59,49.26]
["binance-futures","BNBUSDT",1752019229417,30.86,660.6,660.59,49.26]
["binance-futures","BNBUSDT",1752019229537,30.96,660.6,660.59,49.26]
["binance-futures","BNBUSDT",1752019229731,30.94,660.6,660.59,49.26]
["binance-futures","BNBUSDT",1752019229913,30.95,660.6,660.59,49.26]
["binance-futures","BNBUSDT",1752019230077,30.45,660.6,660.59,49.26]
["binance-futures","BNBUSDT",1752019230127,30.45,660.6,660.59,49.25]
["binance-futures","BNBUSDT",1752019230252,30.47,660.6,660.59,49.25]
["binance-futures","BNBUSDT",1752019230750,30.47,660.6,660.59,49.27]
["binance-futures","BNBUSDT",1752019230828,30.97,660.6,660.59,49.27]
["binance-futures","BNBUSDT",1752019231057,50.95,660.6,660.59,48.36]
["binance-futures","BNBUSDT",1752019231315,30.97,660.6,660.59,49.27]
["binance-futures","BNBUSDT",1752019231476,30.97,660.6,660.59,49.28]
["binance-futures","BNBUSDT",1752019231501,19.06,660.6,660.59,49.28]
["binance-futures","BNBUSDT",1752019231581,18.15,660.6,660.59,49.26]
["binance-futures","BNBUSDT",1752019231931,18.15,660.6,660.59,50.19]
["binance-futures","BNBUSDT",1752019232050,18.15,660.6,660.59,50.65]
["binance-futures","BNBUSDT",1752019232123,18.07,660.6,660.59,50.65]
["binance-futures","BNBUSDT",1752019232209,18.07,660.6,660.59,50.63]
["binance-futures","BNBUSDT",1752019232267,18.07,660.6,660.59,51.08]
["binance-futures","BNBUSDT",1752019232322,18.16,660.6,660.59,51.08]
["binance-futures","BNBUSDT",1752019232395,18.16,660.6,660.59,51.09]
["binance-futures","BNBUSDT",1752019232519,18.16,660.6,660.59,59.13]
["binance-futures","BNBUSDT",1752019232570,18.16,660.6,660.59,58.59]
["binance-futures","BNBUSDT",1752019232619,18.24,660.6,660.59,58.59]
["binance-futures","BNBUSDT",1752019232748,17.49,660.6,660.59,58.59]
["binance-futures","BNBUSDT",1752019232801,18.56,660.6,660.59,58.59]
["binance-futures","BNBUSDT",1752019233126,18.59,660.6,660.59,58.59]
["binance-futures","BNBUSDT",1752019233211,18.59,660.6,660.59,58.79]
["binance-futures","BNBUSDT",1752019233277,18.59,660.6,660.59,58.8]
["binance-futures","BNBUSDT",1752019233620,18.59,660.6,660.59,58.81]
["binance-futures","BNBUSDT",1752019233792,18.95,660.6,660.59,58.81]
["binance-futures","BNBUSDT",1752019233953,18.97,660.6,660.59,59.26]
["binance-futures","BNBUSDT",1752019234009,15.99,660.6,660.59,59.26]
["binance-futures","BNBUSDT",1752019234098,15.88,660.6,660.59,59.26]
["binance-futures","BNBUSDT",1752019234156,15.88,660.6,660.59,59.27]
["binance-futures","BNBUSDT",1752019234211,15.67,660.6,660.59,59.06]
["binance-futures","BNBUSDT",1752019234289,15.66,660.6,660.59,59.06]
["binance-futures","BNBUSDT",1752019234481,15.66,660.6,660.59,51.06]
["binance-futures","BNBUSDT",1752019234579,15.74,660.6,660.59,51.06]
["binance-futures","BNBUSDT",1752019234688,15.75,660.6,660.59,51.06]
["binance-futures","BNBUSDT",1752019234973,18.76,660.6,660.59,51.04]
["binance-futures","BNBUSDT",1752019235044,18.26,660.6,660.59,51.04]
["binance-futures","BNBUSDT",1752019235130,18.29,660.6,660.59,51.04]
["binance-futures","BNBUSDT",1752019235292,18.24,660.6,660.59,51.04]
["binance-futures","BNBUSDT",1752019235327,18.32,660.6,660.59,51.04]
["binance-futures","BNBUSDT",1752019235458,18.33,660.6,660.59,51.04]
["binance-futures","BNBUSDT",1752019235698,18.33,660.6,660.59,51.24]
["binance-futures","BNBUSDT",1752019235777,18.35,660.6,660.59,51.24]
["binance-futures","BNBUSDT",1752019235853,18.83,660.6,660.59,51.24]
["binance-futures","BNBUSDT",1752019236166,18.72,660.6,660.59,51.24]
["binance-futures","BNBUSDT",1752019236652,18.8,660.6,660.59,51.26]
["binance-futures","BNBUSDT",1752019236660,18.8,660.6,660.59,51.28]
["binance-futures","BNBUSDT",1752019237159,51.67,660.6,660.59,48.05]
["binance-futures","BNBUSDT",1752019237271,51.65,660.6,660.59,48.42]
["binance-futures","BNBUSDT",1752019237442,51.67,660.6,660.59,41.78]
["binance-futures","BNBUSDT",1752019237571,73.69,660.55,660.51,6.5]
["binance-futures","BNBUSDT",1752019237623,61.9,660.55,660.54,46.36]
["binance-futures","BNBUSDT",1752019237671,49.99,660.55,660.54,44.56]
["binance-futures","BNBUSDT",1752019237728,50.17,660.55,660.54,44.59]
["binance-futures","BNBUSDT",1752019237771,50.2,660.55,660.54,44.59]
["binance-futures","BNBUSDT",1752019237839,50.3,660.55,660.54,47.38]
["binance-futures","BNBUSDT",1752019237869,53.4,660.55,660.54,47.38]
["binance-futures","BNBUSDT",1752019237940,54.31,660.55,660.54,47.38]
["binance-futures","BNBUSDT",1752019237994,54.59,660.55,660.54,47.38]
["binance-futures","BNBUSDT",1752019238153,25.91,660.55,660.54,47.38]
["binance-futures","BNBUSDT",1752019238261,25.92,660.55,660.54,47.38]
["binance-futures","BNBUSDT",1752019238542,25.92,660.55,660.54,52.82]
["binance-futures","BNBUSDT",1752019238681,25.92,660.55,660.54,52.83]
["binance-futures","BNBUSDT",1752019238742,26.18,660.55,660.54,52.87]
["binance-futures","BNBUSDT",1752019238902,27.23,660.55,660.54,52.87]
["binance-futures","BNBUSDT",1752019238988,27.23,660.55,660.54,52.65]
["binance-futures","BNBUSDT",1752019239052,27.25,660.55,660.54,53.05]
["binance-futures","BNBUSDT",1752019239130,27.23,660.55,660.54,53.05]
["binance-futures","BNBUSDT",1752019239281,27.23,660.55,660.54,53.08]
["binance-futures","BNBUSDT",1752019239335,28.68,660.55,660.54,53.08]
["binance-futures","BNBUSDT",1752019239381,31.71,660.55,660.54,53.08]
["binance-futures","BNBUSDT",1752019239488,31.99,660.55,660.54,53.08]
["binance-futures","BNBUSDT",1752019239717,32.11,660.55,660.54,53.08]
["binance-futures","BNBUSDT",1752019239776,32.14,660.55,660.54,53.08]
["binance-futures","BNBUSDT",1752019239961,32.14,660.55,660.54,52.17]
["binance-futures","BNBUSDT",1752019240116,32.14,660.55,660.54,52.19]
["binance-futures","BNBUSDT",1752019240131,32.03,660.55,660.54,52.19]
["binance-futures","BNBUSDT",1752019240312,32.04,660.55,660.54,52.19]
["binance-futures","BNBUSDT",1752019240370,32.06,660.55,660.54,52.19]
["binance-futures","BNBUSDT",1752019240531,32.06,660.55,660.54,53.1]
["binance-futures","BNBUSDT",1752019240595,32.08,660.55,660.54,53.1]
["binance-futures","BNBUSDT",1752019240648,32.16,660.55,660.54,53.1]
["binance-futures","BNBUSDT",1752019240815,32.64,660.55,660.54,53.1]
["binance-futures","BNBUSDT",1752019241148,32.64,660.55,660.54,53.13]
["binance-futures","BNBUSDT",1752019241201,32.63,660.55,660.54,53.13]
["binance-futures","BNBUSDT",1752019241480,32.65,660.55,660.54,55.35]
["binance-futures","BNBUSDT",1752019241541,32.65,660.55,660.54,55.37]
["binance-futures","BNBUSDT",1752019241733,32.81,660.55,660.54,53.2]
["binance-futures","BNBUSDT",1752019241841,32.81,660.55,660.54,55.58]
["binance-futures","BNBUSDT",1752019241885,32.81,660.55,660.54,55.56]
["binance-futures","BNBUSDT",1752019241941,32.79,660.55,660.54,55.56]
["binance-futures","BNBUSDT",1752019242132,32.71,660.55,660.54,55.56]
["binance-futures","BNBUSDT",1752019242271,32.76,660.55,660.54,55.56]
["binance-futures","BNBUSDT",1752019242323,29.27,660.55,660.54,56.0]
["binance-futures","BNBUSDT",1752019242517,29.27,660.55,660.54,61.45]
["binance-futures","BNBUSDT",1752019242624,29.35,660.55,660.54,61.45]
["binance-futures","BNBUSDT",1752019242874,28.44,660.55,660.54,61.45]
["binance-futures","BNBUSDT",1752019243077,28.44,660.55,660.54,61.54]
["binance-futures","BNBUSDT",1752019243127,28.77,660.55,660.54,61.54]
["binance-futures","BNBUSDT",1752019243301,28.36,660.55,660.54,61.54]
["binance-futures","BNBUSDT",1752019243369,28.38,660.55,660.54,61.54]
["binance-futures","BNBUSDT",1752019243411,28.36,660.55,660.54,61.54]
["binance-futures","BNBUSDT",1752019243520,28.36,660.55,660.54,61.69]
["binance-futures","BNBUSDT",1752019243601,28.36,660.55,660.54,61.68]
["binance-futures","BNBUSDT",1752019243653,28.36,660.55,660.54,59.47]
["binance-futures","BNBUSDT",1752019243775,28.46,660.55,660.54,59.47]
["binance-futures","BNBUSDT",1752019244601,28.5,660.55,660.54,59.47]
["binance-futures","BNBUSDT",1752019244797,28.48,660.55,660.54,59.47]
["binance-futures","BNBUSDT",1752019244846,28.5,660.55,660.54,58.5]
["binance-futures","BNBUSDT",1752019245044,28.0,660.55,660.54,58.5]
["binance-futures","BNBUSDT",1752019245200,28.0,660.55,660.54,58.54]
["binance-futures","BNBUSDT",1752019245264,28.01,660.55,660.54,58.54]
["binance-futures","BNBUSDT",1752019245406,28.01,660.55,660.54,58.61]
["binance-futures","BNBUSDT",1752019245641,28.04,660.55,660.54,58.61]
["binance-futures","BNBUSDT",1752019245783,28.57,660.55,660.54,58.61]
["binance-futures","BNBUSDT",1752019246036,28.57,660.55,660.54,61.27]
["binance-futures","BNBUSDT",1752019246147,28.51,660.55,660.54,61.31]
["binance-futures","BNBUSDT",1752019246244,28.5,660.55,660.54,61.31]
["binance-futures","BNBUSDT",1752019246368,28.5,660.55,660.54,60.26]
["binance-futures","BNBUSDT",1752019246429,28.5,660.55,660.54,60.4]
["binance-futures","BNBUSDT",1752019246551,28.5,660.55,660.54,60.55]
["binance-futures","BNBUSDT",1752019246577,28.58,660.55,660.54,60.55]
["binance-futures","BNBUSDT",1752019246673,28.58,660.55,660.54,60.54]
["binance-futures","BNBUSDT",1752019246852,28.58,660.55,660.54,71.39]
["binance-futures","BNBUSDT",1752019246931,28.58,660.55,660.54,71.92]
["binance-futures","BNBUSDT",1752019247007,28.58,660.55,660.54,74.24]
["binance-futures","BNBUSDT",1752019247170,28.6,660.55,660.54,74.2]
["binance-futures","BNBUSDT",1752019247371,28.5,660.55,660.54,74.2]
["binance-futures","BNBUSDT",1752019247416,28.5,660.55,660.54,74.21]
["binance-futures","BNBUSDT",1752019247515,28.32,660.55,660.54,74.21]
["binance-futures","BNBUSDT",1752019247591,28.32,660.55,660.54,74.22]
["binance-futures","BNBUSDT",1752019247617,28.32,660.55,660.54,74.23]
["binance-futures","BNBUSDT",1752019247754,28.32,660.55,660.54,74.4]
["binance-futures","BNBUSDT",1752019247944,28.32,660.55,660.54,76.59]
["binance-futures","BNBUSDT",1752019248198,28.32,660.55,660.54,76.78]
["binance-futures","BNBUSDT",1752019248269,21.78,660.55,660.54,76.78]
["binance-futures","BNBUSDT",1752019248369,34.6,660.55,660.54,74.57]
["binance-futures","BNBUSDT",1752019248504,34.6,660.55,660.54,74.58]
["binance-futures","BNBUSDT",1752019248651,34.6,660.55,660.54,74.61]
["binance-futures","BNBUSDT",1752019248663,34.59,660.55,660.54,74.61]
["binance-futures","BNBUSDT",1752019248755,21.08,660.55,660.54,75.31]
["binance-futures","BNBUSDT",1752019248777,21.1,660.55,660.54,75.31]
["binance-futures","BNBUSDT",1752019248851,21.13,660.55,660.54,75.31]
["binance-futures","BNBUSDT",1752019248914,33.42,660.55,660.54,75.17]
["binance-futures","BNBUSDT",1752019248968,33.44,660.55,660.54,75.16]
["binance-futures","BNBUSDT",1752019249065,33.44,660.55,660.54,75.19]
["binance-futures","BNBUSDT",1752019249185,33.44,660.55,660.54,81.15]
["binance-futures","BNBUSDT",1752019249258,33.06,660.55,660.54,81.15]
["binance-futures","BNBUSDT",1752019249308,19.5,660.55,660.54,80.89]
["binance-futures","BNBUSDT",1752019249361,19.5,660.55,660.54,80.9]
["binance-futures","BNBUSDT",1752019249447,19.42,660.55,660.54,80.9]
["binance-futures","BNBUSDT",1752019249527,19.43,660.55,660.54,81.12]
["binance-futures","BNBUSDT",1752019249926,31.32,660.55,660.54,81.11]
["binance-futures","BNBUSDT",1752019249973,31.42,660.55,660.54,81.24]
["binance-futures","BNBUSDT",1752019250036,30.92,660.55,660.54,81.55]
["binance-futures","BNBUSDT",1752019250203,30.92,660.55,660.54,81.57]
["binance-futures","BNBUSDT",1752019250374,18.99,660.55,660.54,81.57]
["binance-futures","BNBUSDT",1752019250495,18.98,660.55,660.54,81.58]
["binance-futures","BNBUSDT",1752019250791,19.48,660.55,660.54,81.58]
["binance-futures","BNBUSDT",1752019250893,31.37,660.55,660.54,81.59]
["binance-futures","BNBUSDT",1752019251042,19.48,660.55,660.54,81.71]
["binance-futures","BNBUSDT",1752019251210,19.48,660.55,660.54,81.72]
["binance-futures","BNBUSDT",1752019251275,19.47,660.55,660.54,81.73]
["binance-futures","BNBUSDT",1752019251322,16.76,660.55,660.54,81.7]
["binance-futures","BNBUSDT",1752019251397,16.76,660.55,660.54,83.26]
["binance-futures","BNBUSDT",1752019251793,16.78,660.55,660.54,83.27]
["binance-futures","BNBUSDT",1752019251868,16.78,660.55,660.54,83.3]
["binance-futures","BNBUSDT",1752019252127,16.78,660.55,660.54,83.35]
["binance-futures","BNBUSDT",1752019252253,28.67,660.55,660.54,83.35]
["binance-futures","BNBUSDT",1752019252461,28.69,660.55,660.54,83.36]
["binance-futures","BNBUSDT",1752019252515,16.75,660.55,660.54,83.48]
["binance-futures","BNBUSDT",1752019252597,16.78,660.55,660.54,83.48]
["binance-futures","BNBUSDT",1752019252718,16.78,660.55,660.54,83.6]
["binance-futures","BNBUSDT",1752019252838,16.78,660.55,660.54,83.63]
["binance-futures","BNBUSDT",1752019253118,16.68,660.55,660.54,83.63]
["binance-futures","BNBUSDT",1752019253309,28.59,660.55,660.54,83.63]
["binance-futures","BNBUSDT",1752019253488,28.59,660.55,660.54,83.62]
["binance-futures","BNBUSDT",1752019253569,28.81,660.55,660.54,82.1]
["binance-futures","BNBUSDT",1752019253643,28.81,660.55,660.54,81.97]
["binance-futures","BNBUSDT",1752019253745,29.05,660.55,660.54,81.95]
["binance-futures","BNBUSDT",1752019253796,29.04,660.55,660.54,81.95]
["binance-futures","BNBUSDT",1752019253849,29.19,660.55,660.54,81.95]
["binance-futures","BNBUSDT",1752019253972,29.19,660.55,660.54,81.81]
["binance-futures","BNBUSDT",1752019254029,30.08,660.55,660.54,81.79]
["binance-futures","BNBUSDT",1752019254382,30.08,660.55,660.54,81.78]
["binance-futures","BNBUSDT",1752019254489,30.08,660.55,660.54,81.75]
["binance-futures","BNBUSDT",1752019254567,30.1,660.55,660.54,81.75]
["binance-futures","BNBUSDT",1752019254598,30.13,660.55,660.54,81.75]
["binance-futures","BNBUSDT",1752019254918,30.13,660.55,660.54,81.72]
["binance-futures","BNBUSDT",1752019255044,29.63,660.55,660.54,81.72]
["binance-futures","BNBUSDT",1752019255409,29.63,660.55,660.54,81.67]
["binance-futures","BNBUSDT",1752019255512,29.65,660.55,660.54,81.8]
["binance-futures","BNBUSDT",1752019255777,30.15,660.55,660.54,81.8]
["binance-futures","BNBUSDT",1752019255831,30.15,660.55,660.54,81.67]
["binance-futures","BNBUSDT",1752019256009,30.13,660.55,660.54,81.65]
["binance-futures","BNBUSDT",1752019256208,30.13,660.55,660.54,81.64]
["binance-futures","BNBUSDT",1752019256317,30.14,660.55,660.54,81.64]
["binance-futures","BNBUSDT",1752019256452,30.14,660.55,660.54,81.59]
["binance-futures","BNBUSDT",1752019256771,30.14,660.55,660.54,81.58]
["binance-futures","BNBUSDT",1752019256835,30.14,660.55,660.54,76.1]
["binance-futures","BNBUSDT",1752019256882,30.14,660.55,660.54,75.98]
["binance-futures","BNBUSDT",1752019257010,30.14,660.55,660.54,75.96]
["binance-futures","BNBUSDT",1752019257053,30.14,660.55,660.54,75.95]
["binance-futures","BNBUSDT",1752019257110,30.03,660.55,660.54,75.95]
["binance-futures","BNBUSDT",1752019257397,30.05,660.55,660.54,75.94]
["binance-futures","BNBUSDT",1752019257582,30.13,660.55,660.54,75.93]
["binance-futures","BNBUSDT",1752019257632,30.13,660.55,660.54,75.9]
["binance-futures","BNBUSDT",1752019257932,30.13,660.55,660.54,75.85]
["binance-futures","BNBUSDT",1752019258237,30.13,660.55,660.54,75.84]
["binance-futures","BNBUSDT",1752019258377,30.13,660.55,660.54,75.83]
["binance-futures","BNBUSDT",1752019258548,30.13,660.55,660.54,75.73]
["binance-futures","BNBUSDT",1752019258674,29.8,660.55,660.54,75.73]
["binance-futures","BNBUSDT",1752019258724,29.8,660.55,660.54,75.7]
["binance-futures","BNBUSDT",1752019258774,29.98,660.55,660.54,75.7]
["binance-futures","BNBUSDT",1752019258856,30.1,660.55,660.54,75.7]
["binance-futures","BNBUSDT",1752019259046,30.1,660.55,660.54,75.71]
["binance-futures","BNBUSDT",1752019259143,30.13,660.55,660.54,75.71]
["binance-futures","BNBUSDT",1752019259203,17.4,660.55,660.54,75.71]
["binance-futures","BNBUSDT",1752019259255,17.48,660.55,660.54,75.71]
["binance-futures","BNBUSDT",1752019259312,18.74,660.55,660.54,75.71]
["binance-futures","BNBUSDT",1752019259362,18.83,660.55,660.54,75.71]
["binance-futures","BNBUSDT",1752019259507,18.67,660.55,660.54,75.72]
["binance-futures","BNBUSDT",1752019259600,18.67,660.55,660.54,75.73]
["binance-futures","BNBUSDT",1752019259675,18.67,660.55,660.54,75.86]
["binance-futures","BNBUSDT",1752019259774,18.75,660.55,660.54,75.88]
["binance-futures","BNBUSDT",1752019260055,18.25,660.55,660.54,75.88]
["binance-futures","BNBUSDT",1752019260102,18.25,660.55,660.54,75.99]
["binance-futures","BNBUSDT",1752019260201,18.27,660.55,660.54,76.01]
["binance-futures","BNBUSDT",1752019260313,18.27,660.55,660.54,75.89]
["binance-futures","BNBUSDT",1752019260365,18.27,660.55,660.54,75.91]
["binance-futures","BNBUSDT",1752019260466,18.27,660.55,660.54,75.92]
["binance-futures","BNBUSDT",1752019260571,18.22,660.55,660.54,75.95]
["binance-futures","BNBUSDT",1752019260624,6.32,660.55,660.54,75.95]
["binance-futures","BNBUSDT",1752019260677,6.35,660.55,660.54,75.95]
["binance-futures","BNBUSDT",1752019260813,6.83,660.55,660.54,75.95]
["binance-futures","BNBUSDT",1752019260984,6.83,660.55,660.54,75.98]
["binance-futures","BNBUSDT",1752019261164,7.1,660.55,660.54,75.98]
["binance-futures","BNBUSDT",1752019261221,19.25,660.55,660.54,75.98]
["binance-futures","BNBUSDT",1752019261275,19.27,660.55,660.54,75.98]
["binance-futures","BNBUSDT",1752019261318,19.27,660.55,660.54,75.96]
["binance-futures","BNBUSDT",1752019261438,19.28,660.55,660.54,75.84]
["binance-futures","BNBUSDT",1752019261490,19.41,660.55,660.54,75.91]
["binance-futures","BNBUSDT",1752019261548,19.39,660.55,660.54,76.07]
["binance-futures","BNBUSDT",1752019261576,19.27,660.55,660.54,76.07]
["binance-futures","BNBUSDT",1752019262619,19.27,660.55,660.54,75.84]
["binance-futures","BNBUSDT",1752019262671,20.16,660.55,660.54,71.24]
["binance-futures","BNBUSDT",1752019262723,19.7,660.55,660.54,71.25]
["binance-futures","BNBUSDT",1752019262773,19.68,660.55,660.54,71.25]
["binance-futures","BNBUSDT",1752019262878,19.68,660.55,660.54,71.27]
["binance-futures","BNBUSDT",1752019262914,19.73,660.55,660.54,71.4]
["binance-futures","BNBUSDT",1752019262970,19.75,660.55,660.54,71.4]
["binance-futures","BNBUSDT",1752019263080,19.75,660.55,660.54,69.28]
["binance-futures","BNBUSDT",1752019263181,19.75,660.55,660.54,67.41]
["binance-futures","BNBUSDT",1752019263292,19.77,660.55,660.54,67.41]
["binance-futures","BNBUSDT",1752019263338,19.77,660.55,660.54,67.54]
["binance-futures","BNBUSDT",1752019263374,19.77,660.55,660.54,67.6]
["binance-futures","BNBUSDT",1752019263454,19.77,660.55,660.54,57.46]
["binance-futures","BNBUSDT",1752019263520,19.77,660.55,660.54,55.43]
["binance-futures","BNBUSDT",1752019263533,19.77,660.55,660.54,60.92]
["binance-futures","BNBUSDT",1752019263690,19.77,660.55,660.54,60.71]
["binance-futures","BNBUSDT",1752019263737,19.78,660.55,660.54,60.72]
["binance-futures","BNBUSDT",1752019263787,20.05,660.55,660.54,60.72]
["binance-futures","BNBUSDT",1752019263858,20.05,660.55,660.54,60.75]
["binance-futures","BNBUSDT",1752019263987,20.05,660.55,660.54,60.74]
["binance-futures","BNBUSDT",1752019264087,20.05,660.55,660.54,60.79]
["binance-futures","BNBUSDT",1752019264318,20.07,660.55,660.54,60.79]
["binance-futures","BNBUSDT",1752019264371,20.05,660.55,660.54,60.79]
["binance-futures","BNBUSDT",1752019264421,20.06,660.55,660.54,60.8]
["binance-futures","BNBUSDT",1752019264477,20.06,660.55,660.54,61.03]
["binance-futures","BNBUSDT",1752019264544,20.06,660.55,660.54,61.04]
["binance-futures","BNBUSDT",1752019264613,20.06,660.55,660.54,61.15]
["binance-futures","BNBUSDT",1752019264798,20.06,660.55,660.54,61.2]
["binance-futures","BNBUSDT",1752019264940,20.06,660.55,660.54,61.19]
["binance-futures","BNBUSDT",1752019265050,19.56,660.55,660.54,61.19]
["binance-futures","BNBUSDT",1752019265116,19.13,660.55,660.54,61.19]
["binance-futures","BNBUSDT",1752019265167,19.57,660.55,660.54,61.19]
["binance-futures","BNBUSDT",1752019265391,19.57,660.55,660.54,61.17]
["binance-futures","BNBUSDT",1752019265507,20.05,660.55,660.54,61.11]
["binance-futures","BNBUSDT",1752019265526,20.05,660.55,660.54,61.09]
["binance-futures","BNBUSDT",1752019265612,20.08,660.55,660.54,60.92]
["binance-futures","BNBUSDT",1752019265648,20.08,660.55,660.54,60.8]
["binance-futures","BNBUSDT",1752019265737,18.93,660.55,660.54,60.78]
["binance-futures","BNBUSDT",1752019265810,19.45,660.55,660.54,60.78]
["binance-futures","BNBUSDT",1752019265957,19.45,660.55,660.54,60.65]
["binance-futures","BNBUSDT",1752019266008,19.45,660.55,660.54,60.63]
["binance-futures","BNBUSDT",1752019266378,19.45,660.55,660.54,60.62]
["binance-futures","BNBUSDT",1752019266531,19.45,660.55,660.54,60.59]
["binance-futures","BNBUSDT",1752019266581,19.45,660.55,660.54,60.73]
["binance-futures","BNBUSDT",1752019266757,18.54,660.55,660.54,60.73]
["binance-futures","BNBUSDT",1752019266912,18.54,660.55,660.54,60.7]
["binance-futures","BNBUSDT",1752019267113,18.55,660.55,660.54,60.7]
["binance-futures","BNBUSDT",1752019267206,18.53,660.55,660.54,60.7]
["binance-futures","BNBUSDT",1752019267314,18.54,660.55,660.54,60.7]
["binance-futures","BNBUSDT",1752019267516,18.54,660.55,660.54,60.77]
["binance-futures","BNBUSDT",1752019267784,18.23,660.55,660.54,60.77]
["binance-futures","BNBUSDT",1752019267827,18.57,660.55,660.54,60.64]
["binance-futures","BNBUSDT",1752019268039,19.56,660.55,660.54,60.3]
["binance-futures","BNBUSDT",1752019268083,19.59,660.55,660.54,60.3]
["binance-futures","BNBUSDT",1752019268129,19.48,660.55,660.54,60.3]
["binance-futures","BNBUSDT",1752019268219,19.48,660.55,660.54,60.29]
["binance-futures","BNBUSDT",1752019268756,19.88,660.55,660.54,60.26]
["binance-futures","BNBUSDT",1752019268910,19.88,660.55,660.54,60.14]
["binance-futures","BNBUSDT",1752019269009,19.88,660.55,660.54,60.13]
["binance-futures","BNBUSDT",1752019269145,19.89,660.55,660.54,60.13]
["binance-futures","BNBUSDT",1752019269505,19.89,660.55,660.54,58.5]
["binance-futures","BNBUSDT",1752019269625,19.89,660.55,660.54,58.28]
["binance-futures","BNBUSDT",1752019269632,19.89,660.55,660.54,58.25]
["binance-futures","BNBUSDT",1752019269934,19.89,660.55,660.54,58.2]
["binance-futures","BNBUSDT",1752019269937,19.87,660.55,660.54,58.2]
["binance-futures","BNBUSDT",1752019270030,19.37,660.55,660.54,58.2]
["binance-futures","BNBUSDT",1752019270107,19.37,660.55,660.54,57.75]
["binance-futures","BNBUSDT",1752019270205,19.37,660.55,660.54,57.74]
["binance-futures","BNBUSDT",1752019270255,19.37,660.55,660.54,56.28]
["binance-futures","BNBUSDT",1752019270313,19.37,660.55,660.54,56.38]
["binance-futures","BNBUSDT",1752019270356,19.38,660.55,660.54,56.37]
["binance-futures","BNBUSDT",1752019270524,19.38,660.55,660.54,56.26]
["binance-futures","BNBUSDT",1752019270603,19.38,660.55,660.54,56.25]
["binance-futures","BNBUSDT",1752019270723,19.38,660.55,660.54,56.22]
["binance-futures","BNBUSDT",1752019270781,19.86,660.55,660.54,56.22]
["binance-futures","BNBUSDT",1752019271194,19.86,660.55,660.54,56.17]
["binance-futures","BNBUSDT",1752019271402,19.89,660.55,660.54,56.17]
["binance-futures","BNBUSDT",1752019271510,19.89,660.55,660.54,56.18]
["binance-futures","BNBUSDT",1752019271561,19.89,660.55,660.54,56.19]
["binance-futures","BNBUSDT",1752019271662,19.89,660.55,660.54,56.2]
["binance-futures","BNBUSDT",1752019271695,19.89,660.55,660.54,56.32]
["binance-futures","BNBUSDT",1752019271827,20.0,660.55,660.54,56.34]
["binance-futures","BNBUSDT",1752019271836,27.58,660.55,660.54,56.34]
["binance-futures","BNBUSDT",1752019271921,20.0,660.55,660.54,56.34]
["binance-futures","BNBUSDT",1752019272042,20.0,660.55,660.54,56.47]
["binance-futures","BNBUSDT",1752019272067,20.0,660.55,660.54,56.49]
["binance-futures","BNBUSDT",1752019272330,19.93,660.55,660.54,56.49]
["binance-futures","BNBUSDT",1752019272421,19.02,660.55,660.54,56.5]
["binance-futures","BNBUSDT",1752019272475,28.21,660.55,660.54,55.6]
["binance-futures","BNBUSDT",1752019272526,31.25,660.55,660.54,55.6]
["binance-futures","BNBUSDT",1752019272573,23.34,660.55,660.54,56.47]
["binance-futures","BNBUSDT",1752019272630,23.29,660.55,660.54,55.63]
["binance-futures","BNBUSDT",1752019272685,23.32,660.55,660.54,55.63]
["binance-futures","BNBUSDT",1752019272785,23.3,660.55,660.54,55.63]
["binance-futures","BNBUSDT",1752019272836,23.33,660.55,660.54,55.63]
["binance-futures","BNBUSDT",1752019273008,23.32,660.55,660.54,56.54]
["binance-futures","BNBUSDT",1752019273089,31.7,660.55,660.54,55.63]
["binance-futures","BNBUSDT",1752019273163,31.76,660.55,660.54,55.62]
["binance-futures","BNBUSDT",1752019273382,31.77,660.55,660.54,55.66]
["binance-futures","BNBUSDT",1752019273435,31.77,660.55,660.54,55.67]
["binance-futures","BNBUSDT",1752019273547,31.77,660.55,660.54,56.08]
["binance-futures","BNBUSDT",1752019273743,32.13,660.55,660.54,56.08]
["binance-futures","BNBUSDT",1752019273873,31.9,660.55,660.54,56.08]
["binance-futures","BNBUSDT",1752019273917,23.5,660.55,660.54,56.99]
["binance-futures","BNBUSDT",1752019273974,23.5,660.55,660.54,56.98]
["binance-futures","BNBUSDT",1752019274049,23.53,660.55,660.54,57.12]
["binance-futures","BNBUSDT",1752019274107,23.54,660.55,660.54,57.12]
["binance-futures","BNBUSDT",1752019274154,23.56,660.55,660.54,57.12]
["binance-futures","BNBUSDT",1752019274236,23.45,660.55,660.54,57.32]
["binance-futures","BNBUSDT",1752019274271,23.44,660.55,660.54,57.32]
["binance-futures","BNBUSDT",1752019274366,23.44,660.55,660.54,57.34]
["binance-futures","BNBUSDT",1752019274793,23.46,660.55,660.54,57.34]
["binance-futures","BNBUSDT",1752019274818,23.46,660.55,660.54,57.29]
["binance-futures","BNBUSDT",1752019274932,23.34,660.55,660.54,57.29]
["binance-futures","BNBUSDT",1752019274992,22.43,660.55,660.54,57.29]
["binance-futures","BNBUSDT",1752019275036,21.93,660.55,660.54,57.29]
["binance-futures","BNBUSDT",1752019275092,21.92,660.55,660.54,57.29]
["binance-futures","BNBUSDT",1752019275110,21.91,660.55,660.54,57.29]
["binance-futures","BNBUSDT",1752019275257,21.92,660.55,660.54,57.29]
["binance-futures","BNBUSDT",1752019275522,21.9,660.55,660.54,57.44]
["binance-futures","BNBUSDT",1752019275570,22.38,660.55,660.54,57.33]
["binance-futures","BNBUSDT",1752019275685,22.34,660.55,660.54,57.33]
["binance-futures","BNBUSDT",1752019275735,22.1,660.55,660.54,59.6]
["binance-futures","BNBUSDT",1752019275782,22.58,660.55,660.54,59.6]
["binance-futures","BNBUSDT",1752019275991,22.53,660.55,660.54,59.6]
["binance-futures","BNBUSDT",1752019276157,22.42,660.55,660.54,59.6]
["binance-futures","BNBUSDT",1752019276289,22.41,660.55,660.54,59.6]
["binance-futures","BNBUSDT",1752019276431,22.4,660.55,660.54,59.6]
["binance-futures","BNBUSDT",1752019276507,22.42,660.55,660.54,60.4]
["binance-futures","BNBUSDT",1752019276581,22.31,660.55,660.54,60.4]
["binance-futures","BNBUSDT",1752019276635,22.41,660.55,660.54,60.4]
["binance-futures","BNBUSDT",1752019276808,22.38,660.55,660.54,74.68]
["binance-futures","BNBUSDT",1752019276877,22.38,660.55,660.54,73.35]
["binance-futures","BNBUSDT",1752019276928,22.28,660.55,660.54,73.35]
["binance-futures","BNBUSDT",1752019276973,22.3,660.55,660.54,73.35]
["binance-futures","BNBUSDT",1752019277277,22.29,660.55,660.54,73.35]
["binance-futures","BNBUSDT",1752019277417,22.38,660.55,660.54,73.35]
["binance-futures","BNBUSDT",1752019277501,21.93,660.55,660.54,73.34]
["binance-futures","BNBUSDT",1752019277636,22.03,660.55,660.54,73.21]
["binance-futures","BNBUSDT",1752019277746,22.03,660.55,660.54,73.19]
["binance-futures","BNBUSDT",1752019277872,22.03,660.55,660.54,73.82]
["binance-futures","BNBUSDT",1752019278006,22.03,660.55,660.54,73.69]
["binance-futures","BNBUSDT",1752019278043,22.03,660.55,660.54,73.67]
["binance-futures","BNBUSDT",1752019278380,22.02,660.55,660.54,73.66]
["binance-futures","BNBUSDT",1752019278498,22.02,660.55,660.54,73.64]
["binance-futures","BNBUSDT",1752019278754,22.16,660.55,660.54,73.64]
["binance-futures","BNBUSDT",1752019278874,22.16,660.55,660.54,73.74]
["binance-futures","BNBUSDT",1752019279032,22.15,660.55,660.54,73.74]
["binance-futures","BNBUSDT",1752019279117,22.06,660.55,660.54,73.74]
["binance-futures","BNBUSDT",1752019279249,22.13,660.55,660.54,75.95]
["binance-futures","BNBUSDT",1752019279401,22.12,660.55,660.54,76.1]
["binance-futures","BNBUSDT",1752019279457,22.12,660.55,660.54,76.12]
["binance-futures","BNBUSDT",1752019279506,22.12,660.55,660.54,76.9]
["binance-futures","BNBUSDT",1752019279606,23.41,660.55,660.54,76.9]
["binance-futures","BNBUSDT",1752019279763,23.92,660.55,660.54,74.69]
["binance-futures","BNBUSDT",1752019279815,24.29,660.55,660.54,74.65]
["binance-futures","BNBUSDT",1752019280045,23.79,660.55,660.54,74.64]
["binance-futures","BNBUSDT",1752019280273,23.8,660.55,660.54,74.64]
["binance-futures","BNBUSDT",1752019280504,23.81,660.55,660.54,74.87]
["binance-futures","BNBUSDT",1752019280790,24.29,660.55,660.54,74.87]
["binance-futures","BNBUSDT",1752019281111,24.31,660.55,660.54,75.72]
["binance-futures","BNBUSDT",1752019281146,24.18,660.55,660.54,75.72]
["binance-futures","BNBUSDT",1752019281385,24.18,660.55,660.54,75.28]
["binance-futures","BNBUSDT",1752019281593,24.18,660.55,660.54,75.3]
["binance-futures","BNBUSDT",1752019281631,24.26,660.55,660.54,75.3]
["binance-futures","BNBUSDT",1752019282551,24.28,660.55,660.54,78.85]
["binance-futures","BNBUSDT",1752019283130,24.2,660.55,660.54,78.85]
["binance-futures","BNBUSDT",1752019283235,24.21,660.55,660.54,78.85]
["binance-futures","BNBUSDT",1752019283540,24.21,660.55,660.54,78.86]
["binance-futures","BNBUSDT",1752019283600,24.29,660.55,660.54,78.86]
["binance-futures","BNBUSDT",1752019283711,24.29,660.55,660.54,78.99]
["binance-futures","BNBUSDT",1752019283972,24.27,660.55,660.54,81.17]
["binance-futures","BNBUSDT",1752019284010,24.27,660.55,660.54,81.34]
["binance-futures","BNBUSDT",1752019284075,24.27,660.55,660.54,81.36]
["binance-futures","BNBUSDT",1752019284316,23.45,660.55,660.54,81.36]
["binance-futures","BNBUSDT",1752019284446,23.45,660.55,660.54,81.45]
["binance-futures","BNBUSDT",1752019284481,23.52,660.55,660.54,81.45]
["binance-futures","BNBUSDT",1752019284572,23.52,660.55,660.54,81.48]
["binance-futures","BNBUSDT",1752019284830,24.43,660.55,660.54,79.27]
["binance-futures","BNBUSDT",1752019284872,24.43,660.55,660.54,76.11]
["binance-futures","BNBUSDT",1752019284939,24.54,660.55,660.54,75.2]
["binance-futures","BNBUSDT",1752019284987,34.74,660.55,660.54,75.17]
["binance-futures","BNBUSDT",1752019285042,44.19,660.55,660.54,63.94]
["binance-futures","BNBUSDT",1752019285090,46.46,660.55,660.54,63.94]
["binance-futures","BNBUSDT",1752019285141,39.09,660.55,660.54,63.97]
["binance-futures","BNBUSDT",1752019285196,39.09,660.55,660.54,64.85]
["binance-futures","BNBUSDT",1752019285247,35.16,660.55,660.54,65.8]
["binance-futures","BNBUSDT",1752019285304,33.82,660.55,660.54,65.8]
["binance-futures","BNBUSDT",1752019285356,33.73,660.55,660.54,65.8]
["binance-futures","BNBUSDT",1752019285403,26.53,660.55,660.54,65.8]
["binance-futures","BNBUSDT",1752019285512,26.45,660.55,660.54,66.15]
["binance-futures","BNBUSDT",1752019285595,26.45,660.55,660.54,66.29]
["binance-futures","BNBUSDT",1752019285784,27.34,660.55,660.54,65.37]
["binance-futures","BNBUSDT",1752019285788,27.86,660.55,660.54,65.37]
["binance-futures","BNBUSDT",1752019285965,27.94,660.55,660.54,65.37]
["binance-futures","BNBUSDT",1752019286315,27.94,660.55,660.54,65.35]
["binance-futures","BNBUSDT",1752019286369,27.03,660.55,660.54,66.23]
["binance-futures","BNBUSDT",1752019286475,26.77,660.55,660.54,66.17]
["binance-futures","BNBUSDT",1752019286657,33.95,660.55,660.54,66.17]
["binance-futures","BNBUSDT",1752019286718,33.93,660.55,660.54,66.17]
["binance-futures","BNBUSDT",1752019286791,36.95,660.55,660.54,66.17]
["binance-futures","BNBUSDT",1752019286840,37.88,660.55,660.54,66.17]
["binance-futures","BNBUSDT",1752019287008,30.2,660.55,660.54,66.17]
["binance-futures","BNBUSDT",1752019287065,27.3,660.55,660.54,66.17]
["binance-futures","BNBUSDT",1752019287175,26.97,660.55,660.54,66.03]
["binance-futures","BNBUSDT",1752019287198,27.31,660.55,660.54,66.42]
["binance-futures","BNBUSDT",1752019287295,23.24,660.55,660.54,66.42]
["binance-futures","BNBUSDT",1752019287418,23.27,660.55,660.54,66.42]
["binance-futures","BNBUSDT",1752019287473,30.65,660.55,660.54,66.42]
["binance-futures","BNBUSDT",1752019288119,30.67,660.55,660.54,66.42]
["binance-futures","BNBUSDT",1752019288227,30.69,660.55,660.54,66.41]
["binance-futures","BNBUSDT",1752019288275,30.69,660.55,660.54,65.67]
["binance-futures","BNBUSDT",1752019288385,30.68,660.55,660.54,65.67]
["binance-futures","BNBUSDT",1752019288490,30.7,660.55,660.54,65.67]
["binance-futures","BNBUSDT",1752019288548,30.7,660.55,660.54,66.0]
["binance-futures","BNBUSDT",1752019289515,30.7,660.55,660.54,65.99]
["binance-futures","BNBUSDT",1752019289571,30.68,660.55,660.54,65.99]
["binance-futures","BNBUSDT",1752019289626,31.57,660.55,660.54,64.03]
["binance-futures","BNBUSDT",1752019289683,34.62,660.55,660.54,64.03]
["binance-futures","BNBUSDT",1752019289788,34.62,660.55,660.54,64.9]
["binance-futures","BNBUSDT",1752019289845,34.62,660.55,660.54,65.86]
["binance-futures","BNBUSDT",1752019290001,34.62,660.55,660.54,65.88]
["binance-futures","BNBUSDT",1752019290044,34.12,660.55,660.54,65.86]
["binance-futures","BNBUSDT",1752019290228,34.12,660.55,660.54,65.87]
["binance-futures","BNBUSDT",1752019290332,34.13,660.55,660.54,65.86]
["binance-futures","BNBUSDT",1752019290407,34.13,660.55,660.54,65.85]
["binance-futures","BNBUSDT",1752019290534,34.13,660.55,660.54,65.82]
["binance-futures","BNBUSDT",1752019290798,34.61,660.55,660.54,65.82]
["binance-futures","BNBUSDT",1752019291071,34.63,660.55,660.54,65.82]
["binance-futures","BNBUSDT",1752019291201,34.65,660.55,660.54,65.83]
["binance-futures","BNBUSDT",1752019291252,34.68,660.55,660.54,65.83]
["binance-futures","BNBUSDT",1752019291320,35.04,660.55,660.54,65.83]
["binance-futures","BNBUSDT",1752019291507,34.97,660.55,660.54,66.04]
["binance-futures","BNBUSDT",1752019291740,34.97,660.55,660.54,65.99]
["binance-futures","BNBUSDT",1752019292044,34.97,660.55,660.54,64.48]
["binance-futures","BNBUSDT",1752019292151,35.01,660.55,660.54,64.48]
["binance-futures","BNBUSDT",1752019292351,34.99,660.55,660.54,64.57]
["binance-futures","BNBUSDT",1752019292434,34.99,660.55,660.54,63.65]
["binance-futures","BNBUSDT",1752019292682,34.95,660.55,660.54,63.65]
["binance-futures","BNBUSDT",1752019292833,34.95,660.55,660.54,64.02]
["binance-futures","BNBUSDT",1752019292914,34.95,660.55,660.54,63.11]
["binance-futures","BNBUSDT",1752019293017,34.95,660.55,660.54,65.82]
["binance-futures","BNBUSDT",1752019293249,34.95,660.55,660.54,66.77]
["binance-futures","BNBUSDT",1752019293374,35.03,660.55,660.54,66.71]
["binance-futures","BNBUSDT",1752019293651,35.12,660.55,660.54,66.71]
["binance-futures","BNBUSDT",1752019293724,35.14,660.55,660.54,66.71]
["binance-futures","BNBUSDT",1752019294009,32.2,660.55,660.54,66.71]
["binance-futures","BNBUSDT",1752019294075,32.2,660.55,660.54,66.67]
["binance-futures","BNBUSDT",1752019294122,32.2,660.55,660.54,66.75]
["binance-futures","BNBUSDT",1752019294449,32.2,660.55,660.54,66.9]
["binance-futures","BNBUSDT",1752019294516,32.2,660.55,660.54,67.34]
["binance-futures","BNBUSDT",1752019294562,35.17,660.55,660.54,65.57]
["binance-futures","BNBUSDT",1752019294620,35.19,660.55,660.54,66.16]
["binance-futures","BNBUSDT",1752019294672,35.22,660.55,660.54,66.38]
["binance-futures","BNBUSDT",1752019294690,35.22,660.55,660.54,65.83]
["binance-futures","BNBUSDT",1752019294779,35.22,660.55,660.54,65.94]
["binance-futures","BNBUSDT",1752019294824,35.22,660.55,660.54,66.0]
["binance-futures","BNBUSDT",1752019294893,4.36,660.56,660.55,92.13]
["binance-futures","BNBUSDT",1752019294943,4.36,660.56,660.55,71.18]
["binance-futures","BNBUSDT",1752019294997,4.39,660.56,660.55,71.34]
["binance-futures","BNBUSDT",1752019295044,4.39,660.56,660.55,71.4]
["binance-futures","BNBUSDT",1752019295158,4.39,660.56,660.55,72.06]
["binance-futures","BNBUSDT",1752019295211,4.39,660.56,660.55,72.46]
["binance-futures","BNBUSDT",1752019295262,4.41,660.56,660.55,72.57]
["binance-futures","BNBUSDT",1752019295370,4.41,660.56,660.55,72.94]
["binance-futures","BNBUSDT",1752019295451,4.41,660.56,660.55,76.04]
["binance-futures","BNBUSDT",1752019295513,4.43,660.56,660.55,76.04]
["binance-futures","BNBUSDT",1752019295548,4.43,660.56,660.55,76.1]
["binance-futures","BNBUSDT",1752019295692,4.3,660.56,660.55,76.1]
["binance-futures","BNBUSDT",1752019296034,0.94,660.56,660.55,76.1]
["binance-futures","BNBUSDT",1752019296074,0.92,660.56,660.55,76.1]
["binance-futures","BNBUSDT",1752019296293,0.92,660.56,660.55,77.84]
["binance-futures","BNBUSDT",1752019296431,0.91,660.56,660.55,77.84]
["binance-futures","BNBUSDT",1752019296491,0.91,660.56,660.55,77.82]
["binance-futures","BNBUSDT",1752019296545,2.06,660.56,660.55,77.86]
["binance-futures","BNBUSDT",1752019296917,2.08,660.56,660.55,78.0]
["binance-futures","BNBUSDT",1752019297119,2.08,660.56,660.55,78.09]
["binance-futures","BNBUSDT",1752019297412,2.08,660.56,660.55,78.5]
["binance-futures","BNBUSDT",1752019297947,2.08,660.56,660.55,78.52]
["binance-futures","BNBUSDT",1752019298146,2.96,660.56,660.55,79.17]
["binance-futures","BNBUSDT",1752019298386,2.96,660.56,660.55,79.2]
["binance-futures","BNBUSDT",1752019298440,2.96,660.56,660.55,79.19]
["binance-futures","BNBUSDT",1752019298717,2.99,660.56,660.55,79.19]
["binance-futures","BNBUSDT",1752019299091,2.99,660.56,660.55,79.46]
["binance-futures","BNBUSDT",1752019299253,3.05,660.56,660.55,79.46]
["binance-futures","BNBUSDT",1752019299333,3.05,660.56,660.55,79.44]
["binance-futures","BNBUSDT",1752019299571,17.15,660.56,660.55,79.47]
["binance-futures","BNBUSDT",1752019299613,17.12,660.56,660.55,67.8]
["binance-futures","BNBUSDT",1752019299854,17.12,660.56,660.55,64.86]
["binance-futures","BNBUSDT",1752019299931,17.12,660.56,660.55,64.85]
["binance-futures","BNBUSDT",1752019300037,17.08,660.56,660.55,64.85]
["binance-futures","BNBUSDT",1752019300092,39.2,660.56,660.55,57.27]
["binance-futures","BNBUSDT",1752019300125,39.2,660.56,660.55,50.02]
["binance-futures","BNBUSDT",1752019300172,39.2,660.56,660.55,46.87]
["binance-futures","BNBUSDT",1752019300411,39.22,660.56,660.55,46.87]
["binance-futures","BNBUSDT",1752019300556,39.22,660.56,660.55,46.89]
["binance-futures","BNBUSDT",1752019300647,39.22,660.56,660.55,46.82]
["binance-futures","BNBUSDT",1752019300695,39.22,660.56,660.55,46.84]
["binance-futures","BNBUSDT",1752019300871,32.02,660.56,660.55,44.57]
["binance-futures","BNBUSDT",1752019300942,32.02,660.56,660.55,45.03]
["binance-futures","BNBUSDT",1752019300979,32.02,660.56,660.55,45.99]
["binance-futures","BNBUSDT",1752019301105,32.12,660.56,660.55,45.99]
["binance-futures","BNBUSDT",1752019301219,54.33,660.56,660.55,45.07]
["binance-futures","BNBUSDT",1752019301253,54.79,660.56,660.55,45.99]
["binance-futures","BNBUSDT",1752019301293,57.8,660.56,660.55,45.99]
["binance-futures","BNBUSDT",1752019301433,64.82,660.56,660.55,39.39]
["binance-futures","BNBUSDT",1752019301546,62.64,660.56,660.55,39.39]
["binance-futures","BNBUSDT",1752019301571,62.62,660.56,660.55,39.61]
["binance-futures","BNBUSDT",1752019301707,55.64,660.56,660.55,39.53]
["binance-futures","BNBUSDT",1752019301771,55.64,660.56,660.55,39.63]
["binance-futures","BNBUSDT",1752019302009,55.61,660.56,660.55,39.63]
["binance-futures","BNBUSDT",1752019302109,56.31,660.56,660.55,39.71]
["binance-futures","BNBUSDT",1752019302177,56.31,660.56,660.55,39.72]
["binance-futures","BNBUSDT",1752019302559,56.31,660.56,660.55,39.8]
["binance-futures","BNBUSDT",1752019302971,56.31,660.56,660.55,38.89]
["binance-futures","BNBUSDT",1752019303509,56.31,660.56,660.55,39.06]
["binance-futures","BNBUSDT",1752019303522,56.31,660.56,660.55,39.93]
["binance-futures","BNBUSDT",1752019304057,36.41,660.56,660.55,40.88]
["binance-futures","BNBUSDT",1752019304211,36.41,660.56,660.55,40.85]
["binance-futures","BNBUSDT",1752019304464,36.46,660.56,660.55,40.85]
["binance-futures","BNBUSDT",1752019304573,56.44,660.56,660.55,39.9]
["binance-futures","BNBUSDT",1752019304619,58.67,660.56,660.55,39.03]
["binance-futures","BNBUSDT",1752019304711,61.67,660.56,660.55,24.47]
["binance-futures","BNBUSDT",1752019304901,59.46,660.56,660.55,24.45]
["binance-futures","BNBUSDT",1752019305084,59.46,660.56,660.55,24.15]
["binance-futures","BNBUSDT",1752019305334,59.46,660.56,660.55,23.78]
["binance-futures","BNBUSDT",1752019305490,59.82,660.56,660.55,27.15]
["binance-futures","BNBUSDT",1752019305711,56.8,660.56,660.55,27.15]
["binance-futures","BNBUSDT",1752019305772,56.8,660.56,660.55,28.02]
["binance-futures","BNBUSDT",1752019306303,53.31,660.56,660.55,28.08]
["binance-futures","BNBUSDT",1752019306811,53.31,660.56,660.55,31.2]
["binance-futures","BNBUSDT",1752019306908,33.02,660.56,660.55,31.2]
["binance-futures","BNBUSDT",1752019307009,32.99,660.56,660.55,31.2]
["binance-futures","BNBUSDT",1752019307071,33.28,660.56,660.55,28.28]
["binance-futures","BNBUSDT",1752019307199,33.29,660.56,660.55,28.28]
["binance-futures","BNBUSDT",1752019307315,53.83,660.56,660.55,16.31]
["binance-futures","BNBUSDT",1752019307351,56.29,660.56,660.55,16.53]
["binance-futures","BNBUSDT",1752019307471,56.31,660.56,660.55,19.27]
["binance-futures","BNBUSDT",1752019307679,56.31,660.56,660.55,19.99]
["binance-futures","BNBUSDT",1752019307971,56.31,660.56,660.55,20.01]
["binance-futures","BNBUSDT",1752019308251,56.31,660.56,660.55,20.02]
["binance-futures","BNBUSDT",1752019308359,56.31,660.56,660.55,22.42]
["binance-futures","BNBUSDT",1752019308377,56.31,660.56,660.55,22.38]
["binance-futures","BNBUSDT",1752019308449,56.34,660.56,660.55,22.38]
["binance-futures","BNBUSDT",1752019308574,56.34,660.56,660.55,22.42]
["binance-futures","BNBUSDT",1752019308673,56.34,660.56,660.55,23.33]
["binance-futures","BNBUSDT",1752019308737,56.27,660.56,660.55,22.42]
["binance-futures","BNBUSDT",1752019308795,56.27,660.56,660.55,21.97]
["binance-futures","BNBUSDT",1752019308886,55.9,660.56,660.55,21.97]
["binance-futures","BNBUSDT",1752019309010,55.78,660.56,660.55,21.97]
["binance-futures","BNBUSDT",1752019309056,55.78,660.56,660.55,21.99]
["binance-futures","BNBUSDT",1752019309117,55.73,660.56,660.55,21.49]
["binance-futures","BNBUSDT",1752019309301,55.73,660.56,660.55,21.68]
["binance-futures","BNBUSDT",1752019309411,55.73,660.56,660.55,21.9]
["binance-futures","BNBUSDT",1752019309451,55.6,660.56,660.55,21.9]
["binance-futures","BNBUSDT",1752019309510,55.37,660.56,660.55,22.12]
["binance-futures","BNBUSDT",1752019309871,55.37,660.56,660.55,22.43]
["binance-futures","BNBUSDT",1752019309916,55.37,660.56,660.55,25.13]
["binance-futures","BNBUSDT",1752019310025,55.37,660.56,660.55,25.48]
["binance-futures","BNBUSDT",1752019310246,55.32,660.56,660.55,26.43]
["binance-futures","BNBUSDT",1752019310496,55.32,660.56,660.55,25.5]
["binance-futures","BNBUSDT",1752019310737,55.21,660.56,660.55,27.29]
["binance-futures","BNBUSDT",1752019311044,55.21,660.56,660.55,26.38]
["binance-futures","BNBUSDT",1752019311217,55.21,660.56,660.55,27.32]
["binance-futures","BNBUSDT",1752019311335,55.21,660.56,660.55,27.54]
["binance-futures","BNBUSDT",1752019311649,55.21,660.56,660.55,26.63]
["binance-futures","BNBUSDT",1752019311961,55.21,660.56,660.55,26.65]
["binance-futures","BNBUSDT",1752019312021,55.21,660.56,660.55,26.85]
["binance-futures","BNBUSDT",1752019312123,55.21,660.56,660.55,27.07]
["binance-futures","BNBUSDT",1752019312171,55.21,660.56,660.55,27.33]
["binance-futures","BNBUSDT",1752019312271,55.21,660.56,660.55,27.34]
["binance-futures","BNBUSDT",1752019312512,55.21,660.56,660.55,27.37]
["binance-futures","BNBUSDT",1752019313295,55.21,660.56,660.55,16.68]
["binance-futures","BNBUSDT",1752019313360,55.21,660.56,660.55,17.34]
["binance-futures","BNBUSDT",1752019313473,72.67,660.56,660.55,16.68]
["binance-futures","BNBUSDT",1752019313525,169.67,660.53,660.52,5.95]
["binance-futures","BNBUSDT",1752019313576,169.88,660.53,660.52,9.88]
["binance-futures","BNBUSDT",1752019313623,167.67,660.53,660.52,9.07]
["binance-futures","BNBUSDT",1752019313735,163.99,660.53,660.52,9.07]
["binance-futures","BNBUSDT",1752019313780,0.56,660.52,660.48,1.23]
["binance-futures","BNBUSDT",1752019313840,77.47,660.47,660.46,13.19]
["binance-futures","BNBUSDT",1752019313892,80.65,660.47,660.46,24.92]
["binance-futures","BNBUSDT",1752019313996,80.75,660.47,660.46,24.92]
["binance-futures","BNBUSDT",1752019314044,84.23,660.47,660.46,24.92]
["binance-futures","BNBUSDT",1752019314154,84.3,660.47,660.46,25.87]
["binance-futures","BNBUSDT",1752019314205,84.3,660.47,660.46,25.98]
["binance-futures","BNBUSDT",1752019314255,84.41,660.47,660.46,25.98]
["binance-futures","BNBUSDT",1752019314409,84.41,660.47,660.46,25.66]
["binance-futures","BNBUSDT",1752019314471,84.41,660.47,660.46,25.7]
["binance-futures","BNBUSDT",1752019314595,86.6,660.47,660.46,25.7]
["binance-futures","BNBUSDT",1752019314675,84.39,660.47,660.46,25.72]
["binance-futures","BNBUSDT",1752019314771,84.41,660.47,660.46,25.25]
["binance-futures","BNBUSDT",1752019314834,84.41,660.47,660.46,25.4]
["binance-futures","BNBUSDT",1752019315172,84.42,660.47,660.46,25.4]
["binance-futures","BNBUSDT",1752019315323,84.08,660.47,660.46,25.4]
["binance-futures","BNBUSDT",1752019315545,84.08,660.47,660.46,25.65]
["binance-futures","BNBUSDT",1752019315582,84.08,660.47,660.46,25.66]
["binance-futures","BNBUSDT",1752019315686,84.08,660.47,660.46,22.97]
["binance-futures","BNBUSDT",1752019315886,84.08,660.47,660.46,19.59]
["binance-futures","BNBUSDT",1752019316159,80.78,660.47,660.46,19.57]
["binance-futures","BNBUSDT",1752019316256,80.72,660.47,660.46,19.57]
["binance-futures","BNBUSDT",1752019316311,80.35,660.47,660.46,19.57]
["binance-futures","BNBUSDT",1752019316474,87.93,660.47,660.46,19.57]
["binance-futures","BNBUSDT",1752019316521,91.61,660.47,660.46,19.57]
["binance-futures","BNBUSDT",1752019316556,92.81,660.47,660.46,19.57]
["binance-futures","BNBUSDT",1752019316668,92.84,660.47,660.46,19.57]
["binance-futures","BNBUSDT",1752019317223,89.18,660.47,660.46,19.33]
["binance-futures","BNBUSDT",1752019317455,89.18,660.47,660.46,19.36]
["binance-futures","BNBUSDT",1752019317514,89.18,660.47,660.46,19.38]
["binance-futures","BNBUSDT",1752019318121,81.58,660.47,660.46,19.38]
["binance-futures","BNBUSDT",1752019318537,81.58,660.47,660.46,19.65]
["binance-futures","BNBUSDT",1752019318777,81.53,660.47,660.46,19.65]
["binance-futures","BNBUSDT",1752019318888,62.45,660.47,660.46,19.63]
["binance-futures","BNBUSDT",1752019318920,62.3,660.47,660.46,19.67]
["binance-futures","BNBUSDT",1752019319010,62.18,660.47,660.46,19.61]
["binance-futures","BNBUSDT",1752019319123,62.15,660.47,660.46,25.57]
["binance-futures","BNBUSDT",1752019319176,62.22,660.47,660.46,25.61]
["binance-futures","BNBUSDT",1752019319334,62.22,660.47,660.46,25.81]
["binance-futures","BNBUSDT",1752019319441,62.13,660.47,660.46,25.89]
["binance-futures","BNBUSDT",1752019319653,62.13,660.47,660.46,25.9]
["binance-futures","BNBUSDT",1752019320336,62.08,660.47,660.46,26.04]
["binance-futures","BNBUSDT",1752019320704,62.08,660.47,660.46,26.02]
["binance-futures","BNBUSDT",1752019320756,61.97,660.47,660.46,26.02]
["binance-futures","BNBUSDT",1752019321230,61.97,660.47,660.46,26.06]
["binance-futures","BNBUSDT",1752019321732,62.1,660.47,660.46,26.04]
["binance-futures","BNBUSDT",1752019322074,60.21,660.47,660.46,26.91]
["binance-futures","BNBUSDT",1752019322219,58.32,660.47,660.46,26.0]
["binance-futures","BNBUSDT",1752019322271,58.35,660.47,660.46,26.04]
["binance-futures","BNBUSDT",1752019322471,58.36,660.47,660.46,26.04]
["binance-futures","BNBUSDT",1752019322636,58.33,660.47,660.46,26.89]
["binance-futures","BNBUSDT",1752019322671,60.52,660.47,660.46,26.93]
["binance-futures","BNBUSDT",1752019322730,58.33,660.47,660.46,35.05]
["binance-futures","BNBUSDT",1752019322794,58.33,660.47,660.46,36.0]
["binance-futures","BNBUSDT",1752019322859,54.3,660.47,660.46,40.96]
["binance-futures","BNBUSDT",1752019322901,54.3,660.47,660.46,40.06]
["binance-futures","BNBUSDT",1752019323011,54.3,660.47,660.46,40.01]
["binance-futures","BNBUSDT",1752019323071,54.3,660.47,660.46,40.03]
["binance-futures","BNBUSDT",1752019323121,54.3,660.47,660.46,40.11]
["binance-futures","BNBUSDT",1752019323283,54.32,660.47,660.46,40.11]
["binance-futures","BNBUSDT",1752019323446,54.27,660.47,660.46,40.29]
["binance-futures","BNBUSDT",1752019323501,53.62,660.47,660.46,40.29]
["binance-futures","BNBUSDT",1752019323714,53.62,660.47,660.46,40.47]
["binance-futures","BNBUSDT",1752019324010,53.62,660.47,660.46,40.41]
["binance-futures","BNBUSDT",1752019324082,53.59,660.47,660.46,40.41]
["binance-futures","BNBUSDT",1752019324186,53.53,660.47,660.46,40.41]
["binance-futures","BNBUSDT",1752019324315,53.53,660.47,660.46,43.39]
["binance-futures","BNBUSDT",1752019324463,53.53,660.47,660.46,43.63]
["binance-futures","BNBUSDT",1752019324507,54.12,660.47,660.46,43.87]
["binance-futures","BNBUSDT",1752019325131,54.15,660.47,660.46,43.87]
["binance-futures","BNBUSDT",1752019325184,54.15,660.47,660.46,43.88]
["binance-futures","BNBUSDT",1752019325425,54.15,660.47,660.46,43.66]
["binance-futures","BNBUSDT",1752019325511,54.15,660.47,660.46,43.86]
["binance-futures","BNBUSDT",1752019325903,54.15,660.47,660.46,43.88]
["binance-futures","BNBUSDT",1752019326030,54.15,660.47,660.46,44.09]
["binance-futures","BNBUSDT",1752019326112,54.04,660.47,660.46,44.09]
["binance-futures","BNBUSDT",1752019326293,54.03,660.47,660.46,44.09]
["binance-futures","BNBUSDT",1752019326660,54.14,660.47,660.46,44.09]
["binance-futures","BNBUSDT",1752019327149,53.85,660.47,660.46,44.09]
["binance-futures","BNBUSDT",1752019327234,54.14,660.47,660.46,43.7]
["binance-futures","BNBUSDT",1752019327271,54.15,660.47,660.46,43.68]
["binance-futures","BNBUSDT",1752019327355,54.15,660.47,660.46,43.53]
["binance-futures","BNBUSDT",1752019327508,54.15,660.47,660.46,42.62]
["binance-futures","BNBUSDT",1752019327895,54.15,660.47,660.46,42.61]
["binance-futures","BNBUSDT",1752019328324,54.15,660.47,660.46,42.64]
["binance-futures","BNBUSDT",1752019328651,54.1,660.47,660.46,41.74]
["binance-futures","BNBUSDT",1752019328689,54.1,660.47,660.46,41.76]
["binance-futures","BNBUSDT",1752019328835,54.1,660.47,660.46,42.59]
["binance-futures","BNBUSDT",1752019328903,54.1,660.47,660.46,41.62]
["binance-futures","BNBUSDT",1752019328989,13.06,660.45,660.44,0.11]
["binance-futures","BNBUSDT",1752019329043,102.68,660.45,660.44,0.11]
["binance-futures","BNBUSDT",1752019329094,36.47,660.44,660.43,541.94]
["binance-futures","BNBUSDT",1752019329145,40.5,660.44,660.43,541.93]
["binance-futures","BNBUSDT",1752019329196,69.43,660.44,660.43,542.66]
["binance-futures","BNBUSDT",1752019329250,66.53,660.44,660.43,543.57]
["binance-futures","BNBUSDT",1752019329288,66.81,660.44,660.43,543.78]
["binance-futures","BNBUSDT",1752019329449,66.68,660.44,660.43,543.78]
["binance-futures","BNBUSDT",1752019329513,66.69,660.44,660.43,543.78]
["binance-futures","BNBUSDT",1752019329606,66.71,660.44,660.43,543.78]
["binance-futures","BNBUSDT",1752019329709,69.73,660.44,660.43,542.87]
["binance-futures","BNBUSDT",1752019329759,69.75,660.44,660.43,543.94]
["binance-futures","BNBUSDT",1752019329864,69.64,660.44,660.43,545.07]
["binance-futures","BNBUSDT",1752019329904,69.64,660.44,660.43,545.14]
["binance-futures","BNBUSDT",1752019329928,69.64,660.44,660.43,545.58]
["binance-futures","BNBUSDT",1752019330072,69.66,660.44,660.43,545.58]
["binance-futures","BNBUSDT",1752019330268,69.61,660.44,660.43,545.58]
["binance-futures","BNBUSDT",1752019330699,69.5,660.44,660.43,545.58]
["binance-futures","BNBUSDT",1752019331014,69.5,660.44,660.43,545.78]
["binance-futures","BNBUSDT",1752019331175,69.48,660.44,660.43,545.78]
["binance-futures","BNBUSDT",1752019331318,69.48,660.44,660.43,538.35]
["binance-futures","BNBUSDT",1752019331754,69.46,660.44,660.43,538.39]
["binance-futures","BNBUSDT",1752019331846,69.86,660.44,660.43,538.39]
["binance-futures","BNBUSDT",1752019331896,69.86,660.44,660.43,538.26]
["binance-futures","BNBUSDT",1752019332094,70.16,660.44,660.43,538.26]
["binance-futures","BNBUSDT",1752019332161,70.16,660.44,660.43,532.43]
["binance-futures","BNBUSDT",1752019332281,70.16,660.44,660.43,532.45]
["binance-futures","BNBUSDT",1752019332631,70.16,660.44,660.43,532.32]
["binance-futures","BNBUSDT",1752019332706,67.13,660.44,660.43,532.46]
["binance-futures","BNBUSDT",1752019332907,67.15,660.44,660.43,532.46]
["binance-futures","BNBUSDT",1752019333085,66.84,660.44,660.43,532.46]
["binance-futures","BNBUSDT",1752019333225,66.76,660.44,660.43,532.46]
["binance-futures","BNBUSDT",1752019333277,66.88,660.44,660.43,532.45]
["binance-futures","BNBUSDT",1752019333491,66.92,660.44,660.43,532.45]
["binance-futures","BNBUSDT",1752019333543,66.92,660.44,660.43,532.58]
["binance-futures","BNBUSDT",1752019334153,66.87,660.44,660.43,532.58]
["binance-futures","BNBUSDT",1752019334269,66.85,660.44,660.43,532.58]
["binance-futures","BNBUSDT",1752019334319,66.95,660.44,660.43,532.7]
["binance-futures","BNBUSDT",1752019334348,66.96,660.44,660.43,532.7]
["binance-futures","BNBUSDT",1752019335003,66.92,660.44,660.43,532.7]
["binance-futures","BNBUSDT",1752019335230,66.92,660.44,660.43,532.61]
["binance-futures","BNBUSDT",1752019335253,66.89,660.44,660.43,532.83]
["binance-futures","BNBUSDT",1752019335664,66.91,660.44,660.43,532.95]
["binance-futures","BNBUSDT",1752019335737,66.91,660.44,660.43,533.12]
["binance-futures","BNBUSDT",1752019336009,66.91,660.44,660.43,532.36]
["binance-futures","BNBUSDT",1752019336548,66.91,660.44,660.43,532.31]
["binance-futures","BNBUSDT",1752019336790,66.91,660.44,660.43,532.49]
["binance-futures","BNBUSDT",1752019337044,44.58,660.44,660.43,534.1]
["binance-futures","BNBUSDT",1752019337102,44.56,660.44,660.43,534.1]
["binance-futures","BNBUSDT",1752019337204,44.56,660.44,660.43,533.96]
["binance-futures","BNBUSDT",1752019337255,44.57,660.44,660.43,534.13]
["binance-futures","BNBUSDT",1752019337401,44.57,660.44,660.43,534.16]
["binance-futures","BNBUSDT",1752019337471,44.52,660.44,660.43,539.64]
["binance-futures","BNBUSDT",1752019337893,44.45,660.44,660.43,539.64]
["binance-futures","BNBUSDT",1752019338031,44.4,660.44,660.43,539.64]
["binance-futures","BNBUSDT",1752019338147,44.4,660.44,660.43,541.58]
["binance-futures","BNBUSDT",1752019338199,44.12,660.44,660.43,541.58]
["binance-futures","BNBUSDT",1752019338237,44.39,660.44,660.43,541.62]
["binance-futures","BNBUSDT",1752019338385,44.34,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019338457,44.31,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019338543,44.3,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019338597,44.35,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019338614,43.9,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019338671,43.85,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019338729,43.8,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019338964,43.47,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019339020,42.86,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019339058,42.79,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019339230,42.64,660.44,660.43,541.79]
["binance-futures","BNBUSDT",1752019339383,44.75,660.44,660.43,541.64]
["binance-futures","BNBUSDT",1752019339509,42.47,660.44,660.43,542.85]
["binance-futures","BNBUSDT",1752019339636,42.67,660.44,660.43,542.85]
["binance-futures","BNBUSDT",1752019339852,45.01,660.44,660.43,542.85]
["binance-futures","BNBUSDT",1752019340198,45.02,660.44,660.43,542.85]
["binance-futures","BNBUSDT",1752019340255,44.97,660.44,660.43,542.64]
["binance-futures","BNBUSDT",1752019340362,47.98,660.44,660.43,542.64]
["binance-futures","BNBUSDT",1752019340407,48.0,660.44,660.43,542.82]
["binance-futures","BNBUSDT",1752019340748,47.89,660.44,660.43,542.82]
["binance-futures","BNBUSDT",1752019341129,70.1,660.44,660.43,542.81]
["binance-futures","BNBUSDT",1752019341273,70.66,660.44,660.43,541.28]
["binance-futures","BNBUSDT",1752019341307,75.75,660.44,660.43,534.89]
["binance-futures","BNBUSDT",1752019341416,75.78,660.44,660.43,534.89]
["binance-futures","BNBUSDT",1752019341503,75.79,660.44,660.43,534.89]
["binance-futures","BNBUSDT",1752019341871,73.58,660.44,660.43,534.89]
["binance-futures","BNBUSDT",1752019342350,68.55,660.44,660.43,535.17]
["binance-futures","BNBUSDT",1752019342507,68.55,660.44,660.43,535.23]
["binance-futures","BNBUSDT",1752019342607,68.55,660.44,660.43,536.14]
["binance-futures","BNBUSDT",1752019342668,68.55,660.44,660.43,536.42]
["binance-futures","BNBUSDT",1752019342677,68.53,660.44,660.43,536.42]
["binance-futures","BNBUSDT",1752019342779,67.98,660.44,660.43,536.42]
["binance-futures","BNBUSDT",1752019342827,67.98,660.44,660.43,538.03]
["binance-futures","BNBUSDT",1752019343039,67.98,660.44,660.43,538.28]
["binance-futures","BNBUSDT",1752019343583,67.98,660.44,660.43,537.56]
["binance-futures","BNBUSDT",1752019343682,68.1,660.44,660.43,537.57]
["binance-futures","BNBUSDT",1752019343928,67.99,660.44,660.43,537.57]
["binance-futures","BNBUSDT",1752019344150,67.96,660.44,660.43,537.57]
["binance-futures","BNBUSDT",1752019344690,67.87,660.44,660.43,537.57]
["binance-futures","BNBUSDT",1752019344823,67.92,660.44,660.43,538.27]
["binance-futures","BNBUSDT",1752019344987,67.88,660.44,660.43,538.27]
["binance-futures","BNBUSDT",1752019345158,67.88,660.44,660.43,538.4]
["binance-futures","BNBUSDT",1752019345264,67.88,660.44,660.43,538.45]
["binance-futures","BNBUSDT",1752019345346,67.88,660.44,660.43,538.57]
["binance-futures","BNBUSDT",1752019345487,67.86,660.44,660.43,538.57]
["binance-futures","BNBUSDT",1752019345567,67.57,660.44,660.43,538.57]
["binance-futures","BNBUSDT",1752019345670,47.57,660.44,660.43,538.57]
["binance-futures","BNBUSDT",1752019345840,28.03,660.44,660.43,538.57]
["binance-futures","BNBUSDT",1752019345892,28.03,660.44,660.43,542.23]
["binance-futures","BNBUSDT",1752019345942,6.62,660.48,660.47,93.38]
["binance-futures","BNBUSDT",1752019345995,11.35,660.48,660.47,82.68]
["binance-futures","BNBUSDT",1752019346046,16.85,660.48,660.47,80.47]
["binance-futures","BNBUSDT",1752019346098,32.8,660.48,660.47,55.53]
["binance-futures","BNBUSDT",1752019346203,34.42,660.48,660.47,55.53]
["binance-futures","BNBUSDT",1752019346271,34.44,660.48,660.47,56.84]
["binance-futures","BNBUSDT",1752019346314,34.44,660.48,660.47,57.05]
["binance-futures","BNBUSDT",1752019346371,34.44,660.48,660.47,57.33]
["binance-futures","BNBUSDT",1752019346507,34.55,660.48,660.47,57.31]
["binance-futures","BNBUSDT",1752019346704,34.55,660.48,660.47,57.75]
["binance-futures","BNBUSDT",1752019346951,34.55,660.48,660.47,46.08]
["binance-futures","BNBUSDT",1752019347001,54.57,660.48,660.47,43.81]
["binance-futures","BNBUSDT",1752019347043,54.57,660.48,660.47,35.82]
["binance-futures","BNBUSDT",1752019347149,54.57,660.48,660.47,35.85]
["binance-futures","BNBUSDT",1752019347486,34.52,660.48,660.47,37.89]
["binance-futures","BNBUSDT",1752019347697,54.81,660.48,660.47,35.72]
["binance-futures","BNBUSDT",1752019347794,54.81,660.48,660.47,35.61]
["binance-futures","BNBUSDT",1752019347857,54.81,660.48,660.47,33.67]
["binance-futures","BNBUSDT",1752019347888,54.74,660.48,660.47,33.67]
["binance-futures","BNBUSDT",1752019348026,54.69,660.48,660.47,33.67]
["binance-futures","BNBUSDT",1752019348243,54.68,660.48,660.47,33.47]
["binance-futures","BNBUSDT",1752019348285,54.68,660.48,660.47,33.48]
["binance-futures","BNBUSDT",1752019348383,54.63,660.48,660.47,33.48]
["binance-futures","BNBUSDT",1752019348470,54.58,660.48,660.47,33.48]
["binance-futures","BNBUSDT",1752019348538,54.58,660.48,660.47,33.69]
["binance-futures","BNBUSDT",1752019348571,54.58,660.48,660.47,33.68]
["binance-futures","BNBUSDT",1752019348703,54.48,660.48,660.47,33.68]
["binance-futures","BNBUSDT",1752019348876,54.48,660.48,660.47,36.57]
["binance-futures","BNBUSDT",1752019348934,54.11,660.48,660.47,36.57]
["binance-futures","BNBUSDT",1752019349001,53.5,660.48,660.47,36.57]
["binance-futures","BNBUSDT",1752019349042,53.43,660.48,660.47,35.66]
["binance-futures","BNBUSDT",1752019349063,53.4,660.48,660.47,35.66]
["binance-futures","BNBUSDT",1752019349142,53.35,660.48,660.47,35.92]
["binance-futures","BNBUSDT",1752019349266,53.25,660.48,660.47,35.95]
["binance-futures","BNBUSDT",1752019349311,53.12,660.48,660.47,35.95]
["binance-futures","BNBUSDT",1752019349449,52.99,660.48,660.47,35.95]
["binance-futures","BNBUSDT",1752019349558,53.02,660.48,660.47,35.95]
["binance-futures","BNBUSDT",1752019349671,52.97,660.48,660.47,35.96]
["binance-futures","BNBUSDT",1752019349773,53.01,660.48,660.47,35.96]
["binance-futures","BNBUSDT",1752019349857,53.02,660.48,660.47,35.96]
["binance-futures","BNBUSDT",1752019349916,53.02,660.48,660.47,36.08]
["binance-futures","BNBUSDT",1752019350058,53.02,660.48,660.47,36.28]
["binance-futures","BNBUSDT",1752019350103,53.08,660.48,660.47,36.28]
["binance-futures","BNBUSDT",1752019350246,52.74,660.48,660.47,45.29]
["binance-futures","BNBUSDT",1752019350648,32.91,660.48,660.47,45.33]
["binance-futures","BNBUSDT",1752019350671,32.91,660.48,660.47,45.16]
["binance-futures","BNBUSDT",1752019350737,32.8,660.48,660.47,45.29]
["binance-futures","BNBUSDT",1752019350913,32.8,660.48,660.47,45.45]
["binance-futures","BNBUSDT",1752019351088,32.78,660.48,660.47,45.45]
["binance-futures","BNBUSDT",1752019351154,32.78,660.48,660.47,45.46]
["binance-futures","BNBUSDT",1752019351335,53.07,660.48,660.47,42.61]
["binance-futures","BNBUSDT",1752019351394,53.07,660.48,660.47,40.79]
["binance-futures","BNBUSDT",1752019351949,52.19,660.48,660.47,40.79]
["binance-futures","BNBUSDT",1752019352434,52.21,660.48,660.47,42.36]
["binance-futures","BNBUSDT",1752019352551,52.21,660.48,660.47,42.59]
["binance-futures","BNBUSDT",1752019352746,52.21,660.48,660.47,37.29]
["binance-futures","BNBUSDT",1752019352872,52.21,660.48,660.47,29.13]
["binance-futures","BNBUSDT",1752019352988,52.75,660.48,660.47,26.48]
["binance-futures","BNBUSDT",1752019353140,52.21,660.48,660.47,26.48]
["binance-futures","BNBUSDT",1752019353424,52.21,660.48,660.47,26.67]
["binance-futures","BNBUSDT",1752019353961,49.96,660.48,660.47,26.67]
["binance-futures","BNBUSDT",1752019354009,49.31,660.48,660.47,26.67]
["binance-futures","BNBUSDT",1752019354055,52.29,660.48,660.47,26.67]
["binance-futures","BNBUSDT",1752019354113,55.29,660.48,660.47,26.86]
["binance-futures","BNBUSDT",1752019354184,55.24,660.48,660.47,26.86]
["binance-futures","BNBUSDT",1752019354271,55.26,660.48,660.47,26.83]
["binance-futures","BNBUSDT",1752019354366,55.26,660.48,660.47,26.9]
["binance-futures","BNBUSDT",1752019354507,55.26,660.48,660.47,27.04]
["binance-futures","BNBUSDT",1752019354762,55.21,660.48,660.47,27.04]
["binance-futures","BNBUSDT",1752019354807,55.21,660.48,660.47,27.91]
["binance-futures","BNBUSDT",1752019355016,55.27,660.48,660.47,28.61]
["binance-futures","BNBUSDT",1752019355043,55.27,660.48,660.47,28.65]
["binance-futures","BNBUSDT",1752019355159,55.27,660.48,660.47,27.04]
["binance-futures","BNBUSDT",1752019355261,55.29,660.48,660.47,27.04]
["binance-futures","BNBUSDT",1752019355333,55.29,660.48,660.47,27.05]
["binance-futures","BNBUSDT",1752019355518,55.29,660.48,660.47,29.46]
["binance-futures","BNBUSDT",1752019355656,55.29,660.48,660.47,29.55]
["binance-futures","BNBUSDT",1752019355837,55.29,660.48,660.47,29.62]
["binance-futures","BNBUSDT",1752019356064,55.29,660.48,660.47,29.64]
["binance-futures","BNBUSDT",1752019356171,55.29,660.48,660.47,31.29]
["binance-futures","BNBUSDT",1752019356468,55.28,660.48,660.47,31.29]
["binance-futures","BNBUSDT",1752019356587,63.49,660.48,660.47,31.29]
["binance-futures","BNBUSDT",1752019356618,63.47,660.48,660.47,31.29]
["binance-futures","BNBUSDT",1752019357190,63.47,660.48,660.47,31.27]
["binance-futures","BNBUSDT",1752019357393,63.46,660.48,660.47,31.27]
["binance-futures","BNBUSDT",1752019357491,63.41,660.48,660.47,31.34]
["binance-futures","BNBUSDT",1752019357914,63.34,660.48,660.47,31.34]
["binance-futures","BNBUSDT",1752019357952,61.58,660.48,660.47,31.34]
["binance-futures","BNBUSDT",1752019358021,61.55,660.48,660.47,31.34]
["binance-futures","BNBUSDT",1752019358193,60.33,660.48,660.47,31.34]
["binance-futures","BNBUSDT",1752019358277,60.33,660.48,660.47,31.42]
["binance-futures","BNBUSDT",1752019358386,63.26,660.48,660.47,28.76]
["binance-futures","BNBUSDT",1752019358502,63.21,660.48,660.47,28.51]
["binance-futures","BNBUSDT",1752019358659,63.16,660.48,660.47,29.38]
["binance-futures","BNBUSDT",1752019358716,63.11,660.48,660.47,29.38]
["binance-futures","BNBUSDT",1752019358903,62.74,660.48,660.47,29.67]
["binance-futures","BNBUSDT",1752019358953,62.74,660.48,660.47,29.71]
["binance-futures","BNBUSDT",1752019359007,62.06,660.48,660.47,30.37]
["binance-futures","BNBUSDT",1752019359044,61.96,660.48,660.47,30.37]
["binance-futures","BNBUSDT",1752019359110,61.85,660.48,660.47,30.37]
["binance-futures","BNBUSDT",1752019359195,61.8,660.48,660.47,28.76]
["binance-futures","BNBUSDT",1752019359198,61.8,660.48,660.47,28.8]
["binance-futures","BNBUSDT",1752019359309,61.67,660.48,660.47,29.46]
["binance-futures","BNBUSDT",1752019359363,61.67,660.48,660.47,30.4]
["binance-futures","BNBUSDT",1752019359421,61.67,660.48,660.47,30.5]
["binance-futures","BNBUSDT",1752019359472,61.58,660.48,660.47,30.5]
["binance-futures","BNBUSDT",1752019359559,61.66,660.48,660.47,30.5]
["binance-futures","BNBUSDT",1752019359647,61.59,660.48,660.47,30.5]
["binance-futures","BNBUSDT",1752019359859,61.52,660.48,660.47,29.8]
["binance-futures","BNBUSDT",1752019360075,61.52,660.48,660.47,30.03]
["binance-futures","BNBUSDT",1752019360273,61.47,660.48,660.47,30.03]
["binance-futures","BNBUSDT",1752019360362,61.47,660.48,660.47,30.38]
["binance-futures","BNBUSDT",1752019360416,61.47,660.48,660.47,30.48]
["binance-futures","BNBUSDT",1752019360513,61.47,660.48,660.47,30.7]
["binance-futures","BNBUSDT",1752019360695,61.36,660.48,660.47,30.7]
["binance-futures","BNBUSDT",1752019360804,61.38,660.48,660.47,30.7]
["binance-futures","BNBUSDT",1752019361009,61.04,660.48,660.47,30.7]
["binance-futures","BNBUSDT",1752019361043,61.38,660.48,660.47,30.7]
["binance-futures","BNBUSDT",1752019361098,61.3,660.48,660.47,30.7]
["binance-futures","BNBUSDT",1752019361219,61.3,660.48,660.47,30.88]
["binance-futures","BNBUSDT",1752019361320,61.3,660.48,660.47,31.23]
["binance-futures","BNBUSDT",1752019361589,61.41,660.48,660.47,31.18]
["binance-futures","BNBUSDT",1752019361626,61.41,660.48,660.47,31.26]
["binance-futures","BNBUSDT",1752019361801,61.42,660.48,660.47,31.25]
["binance-futures","BNBUSDT",1752019361960,61.96,660.48,660.47,30.34]
["binance-futures","BNBUSDT",1752019362012,66.96,660.48,660.47,30.34]
["binance-futures","BNBUSDT",1752019362160,66.99,660.48,660.47,30.34]
["binance-futures","BNBUSDT",1752019362219,64.76,660.48,660.47,30.34]
["binance-futures","BNBUSDT",1752019362323,61.43,660.48,660.47,30.32]
["binance-futures","BNBUSDT",1752019362401,61.43,660.48,660.47,30.36]
["binance-futures","BNBUSDT",1752019362672,66.99,660.48,660.47,30.4]
["binance-futures","BNBUSDT",1752019363010,61.43,660.48,660.47,30.46]
["binance-futures","BNBUSDT",1752019363410,58.45,660.48,660.47,30.46]
["binance-futures","BNBUSDT",1752019363455,61.43,660.48,660.47,31.32]
["binance-futures","BNBUSDT",1752019363617,61.45,660.48,660.47,31.42]
["binance-futures","BNBUSDT",1752019363684,61.45,660.48,660.47,31.44]
["binance-futures","BNBUSDT",1752019364080,61.45,660.48,660.47,31.42]
["binance-futures","BNBUSDT",1752019364108,61.46,660.48,660.47,31.42]
["binance-futures","BNBUSDT",1752019364171,61.41,660.48,660.47,31.46]
["binance-futures","BNBUSDT",1752019364459,62.11,660.48,660.47,31.46]
["binance-futures","BNBUSDT",1752019364718,62.14,660.48,660.47,31.44]
["binance-futures","BNBUSDT",1752019364771,62.09,660.48,660.47,30.53]
["binance-futures","BNBUSDT",1752019365009,62.57,660.48,660.47,29.75]
["binance-futures","BNBUSDT",1752019365142,62.56,660.48,660.47,29.75]
["binance-futures","BNBUSDT",1752019365338,62.56,660.48,660.47,29.73]
["binance-futures","BNBUSDT",1752019365408,62.56,660.48,660.47,29.78]
["binance-futures","BNBUSDT",1752019365456,62.56,660.48,660.47,29.8]
["binance-futures","BNBUSDT",1752019365573,62.56,660.48,660.47,29.79]
["binance-futures","BNBUSDT",1752019365623,65.85,660.48,660.47,17.88]
["binance-futures","BNBUSDT",1752019365707,68.06,660.48,660.47,17.34]
["binance-futures","BNBUSDT",1752019365774,68.01,660.48,660.47,17.34]
["binance-futures","BNBUSDT",1752019365933,62.51,660.48,660.47,17.34]
["binance-futures","BNBUSDT",1752019366159,62.51,660.48,660.47,17.35]
["binance-futures","BNBUSDT",1752019366343,62.51,660.48,660.47,17.56]
["binance-futures","BNBUSDT",1752019366371,62.53,660.48,660.47,17.56]
["binance-futures","BNBUSDT",1752019366546,62.53,660.48,660.47,17.57]
["binance-futures","BNBUSDT",1752019366725,61.99,660.48,660.47,29.44]
["binance-futures","BNBUSDT",1752019367148,61.99,660.48,660.47,17.75]
["binance-futures","BNBUSDT",1752019367442,61.95,660.48,660.47,17.75]
["binance-futures","BNBUSDT",1752019367507,61.94,660.48,660.47,29.62]
["binance-futures","BNBUSDT",1752019367900,61.85,660.48,660.47,31.27]
["binance-futures","BNBUSDT",1752019368009,61.8,660.48,660.47,30.36]
["binance-futures","BNBUSDT",1752019368196,64.54,660.48,660.47,6.55]
["binance-futures","BNBUSDT",1752019368243,68.21,660.48,660.47,6.61]
["binance-futures","BNBUSDT",1752019368346,65.99,660.48,660.47,6.61]
["binance-futures","BNBUSDT",1752019368390,62.28,660.48,660.47,6.61]
["binance-futures","BNBUSDT",1752019368457,62.23,660.48,660.47,6.61]
["binance-futures","BNBUSDT",1752019368543,62.22,660.48,660.47,5.84]
["binance-futures","BNBUSDT",1752019368586,62.2,660.48,660.47,7.98]
["binance-futures","BNBUSDT",1752019368686,62.15,660.48,660.47,5.84]
["binance-futures","BNBUSDT",1752019368903,61.78,660.48,660.47,17.97]
["binance-futures","BNBUSDT",1752019368907,61.78,660.48,660.47,18.01]
["binance-futures","BNBUSDT",1752019369001,61.71,660.48,660.47,18.01]
["binance-futures","BNBUSDT",1752019369057,60.51,660.48,660.47,18.01]
["binance-futures","BNBUSDT",1752019369114,60.41,660.48,660.47,17.98]
["binance-futures","BNBUSDT",1752019369206,60.43,660.48,660.47,17.98]
["binance-futures","BNBUSDT",1752019369298,60.3,660.48,660.47,17.98]
["binance-futures","BNBUSDT",1752019369474,60.17,660.48,660.47,17.98]
["binance-futures","BNBUSDT",1752019369605,60.17,660.48,660.47,16.56]
["binance-futures","BNBUSDT",1752019369688,60.1,660.48,660.47,16.56]
["binance-futures","BNBUSDT",1752019369710,64.04,660.48,660.47,16.56]
["binance-futures","BNBUSDT",1752019369825,63.97,660.48,660.47,16.56]
["binance-futures","BNBUSDT",1752019370112,63.96,660.48,660.47,16.58]
["binance-futures","BNBUSDT",1752019370184,63.8,660.48,660.47,16.58]
["binance-futures","BNBUSDT",1752019370331,63.8,660.48,660.47,16.59]
["binance-futures","BNBUSDT",1752019370598,63.78,660.48,660.47,16.59]
["binance-futures","BNBUSDT",1752019370623,64.45,660.48,660.47,7.28]
["binance-futures","BNBUSDT",1752019370702,64.34,660.48,660.47,7.28]
["binance-futures","BNBUSDT",1752019370890,63.8,660.48,660.47,16.59]
["binance-futures","BNBUSDT",1752019371161,63.8,660.48,660.47,16.63]
["binance-futures","BNBUSDT",1752019371224,63.8,660.48,660.47,16.64]
["binance-futures","BNBUSDT",1752019371673,63.8,660.48,660.47,17.3]
["binance-futures","BNBUSDT",1752019371848,63.8,660.48,660.47,19.18]
["binance-futures","BNBUSDT",1752019372115,63.82,660.48,660.47,19.18]
["binance-futures","BNBUSDT",1752019372174,63.71,660.48,660.47,19.18]
["binance-futures","BNBUSDT",1752019372402,63.71,660.48,660.47,16.6]
["binance-futures","BNBUSDT",1752019372641,63.81,660.48,660.47,16.6]
["binance-futures","BNBUSDT",1752019372943,63.81,660.48,660.47,17.13]
["binance-futures","BNBUSDT",1752019373135,63.81,660.48,660.47,17.36]
["binance-futures","BNBUSDT",1752019373206,63.81,660.48,660.47,20.34]
["binance-futures","BNBUSDT",1752019373412,63.79,660.48,660.47,20.34]
["binance-futures","BNBUSDT",1752019373482,63.25,660.48,660.47,20.34]
["binance-futures","BNBUSDT",1752019373523,63.79,660.48,660.47,21.29]
["binance-futures","BNBUSDT",1752019373601,63.81,660.48,660.47,21.29]
["binance-futures","BNBUSDT",1752019373650,63.81,660.48,660.47,21.34]
["binance-futures","BNBUSDT",1752019373984,64.33,660.48,660.47,20.43]
["binance-futures","BNBUSDT",1752019374057,64.35,660.48,660.47,20.62]
["binance-futures","BNBUSDT",1752019374104,63.79,660.48,660.47,20.62]
["binance-futures","BNBUSDT",1752019374155,63.74,660.48,660.47,20.74]
["binance-futures","BNBUSDT",1752019374320,64.3,660.48,660.47,20.71]
["binance-futures","BNBUSDT",1752019374392,64.3,660.48,660.47,20.72]
["binance-futures","BNBUSDT",1752019374508,64.3,660.48,660.47,19.78]
["binance-futures","BNBUSDT",1752019374559,64.3,660.48,660.47,20.08]
["binance-futures","BNBUSDT",1752019374578,64.33,660.48,660.47,20.08]
["binance-futures","BNBUSDT",1752019374781,64.3,660.48,660.47,20.08]
["binance-futures","BNBUSDT",1752019374850,64.31,660.48,660.47,20.08]
["binance-futures","BNBUSDT",1752019375014,64.27,660.48,660.47,20.08]
["binance-futures","BNBUSDT",1752019375355,64.31,660.48,660.47,20.07]
["binance-futures","BNBUSDT",1752019375805,64.32,660.48,660.47,20.07]
["binance-futures","BNBUSDT",1752019376159,64.3,660.48,660.47,20.07]
["binance-futures","BNBUSDT",1752019376359,64.3,660.48,660.47,20.08]
["binance-futures","BNBUSDT",1752019376572,70.37,660.48,660.47,9.74]
["binance-futures","BNBUSDT",1752019376630,70.37,660.48,660.47,9.48]
["binance-futures","BNBUSDT",1752019377126,66.69,660.48,660.47,9.66]
["binance-futures","BNBUSDT",1752019377301,36.05,660.48,660.47,63.79]
["binance-futures","BNBUSDT",1752019377356,40.18,660.48,660.47,63.78]
["binance-futures","BNBUSDT",1752019377384,60.38,660.48,660.47,63.12]
["binance-futures","BNBUSDT",1752019377447,60.33,660.48,660.47,62.19]
["binance-futures","BNBUSDT",1752019377488,60.33,660.48,660.47,62.24]
["binance-futures","BNBUSDT",1752019377614,60.35,660.48,660.47,62.24]
["binance-futures","BNBUSDT",1752019377671,60.34,660.48,660.47,62.24]
["binance-futures","BNBUSDT",1752019377888,68.95,660.48,660.47,60.89]
["binance-futures","BNBUSDT",1752019377912,69.06,660.48,660.47,46.74]
["binance-futures","BNBUSDT",1752019378012,64.53,660.48,660.47,46.74]
["binance-futures","BNBUSDT",1752019378120,60.87,660.48,660.47,46.74]
["binance-futures","BNBUSDT",1752019378226,70.04,660.48,660.47,46.74]
["binance-futures","BNBUSDT",1752019378385,69.99,660.48,660.47,45.83]
["binance-futures","BNBUSDT",1752019378482,66.28,660.48,660.47,45.83]
["binance-futures","BNBUSDT",1752019378509,66.28,660.48,660.47,46.03]
["binance-futures","BNBUSDT",1752019378662,66.28,660.48,660.47,46.04]
["binance-futures","BNBUSDT",1752019378707,66.24,660.48,660.47,46.95]
["binance-futures","BNBUSDT",1752019378723,66.24,660.48,660.47,47.04]
["binance-futures","BNBUSDT",1752019378866,65.87,660.48,660.47,46.13]
["binance-futures","BNBUSDT",1752019378963,66.02,660.48,660.47,46.13]
["binance-futures","BNBUSDT",1752019379015,65.34,660.48,660.47,47.0]
["binance-futures","BNBUSDT",1752019379071,65.24,660.48,660.47,47.04]
["binance-futures","BNBUSDT",1752019379118,65.19,660.48,660.47,46.96]
["binance-futures","BNBUSDT",1752019379200,65.19,660.48,660.47,47.13]
["binance-futures","BNBUSDT",1752019379316,65.06,660.48,660.47,47.13]
["binance-futures","BNBUSDT",1752019379403,65.05,660.48,660.47,47.15]
["binance-futures","BNBUSDT",1752019379450,64.98,660.48,660.47,47.72]
["binance-futures","BNBUSDT",1752019379492,64.97,660.48,660.47,47.72]
["binance-futures","BNBUSDT",1752019379660,64.9,660.48,660.47,47.72]
["binance-futures","BNBUSDT",1752019379824,64.83,660.48,660.47,47.72]
["binance-futures","BNBUSDT",1752019380107,61.85,660.48,660.47,43.09]
["binance-futures","BNBUSDT",1752019380159,132.15,660.47,660.46,22.08]
["binance-futures","BNBUSDT",1752019380213,133.15,660.47,660.46,22.08]
["binance-futures","BNBUSDT",1752019380265,133.3,660.47,660.46,22.08]
["binance-futures","BNBUSDT",1752019380317,130.34,660.47,660.46,22.15]
["binance-futures","BNBUSDT",1752019380363,130.4,660.47,660.46,22.15]
["binance-futures","BNBUSDT",1752019380412,130.76,660.47,660.46,22.16]
["binance-futures","BNBUSDT",1752019380470,130.77,660.47,660.46,22.16]
["binance-futures","BNBUSDT",1752019380571,130.77,660.47,660.46,22.09]
["binance-futures","BNBUSDT",1752019380624,130.78,660.47,660.46,22.09]
["binance-futures","BNBUSDT",1752019380741,130.75,660.47,660.46,22.09]
["binance-futures","BNBUSDT",1752019380909,130.77,660.47,660.46,22.31]
["binance-futures","BNBUSDT",1752019380973,130.66,660.47,660.46,22.31]
["binance-futures","BNBUSDT",1752019381009,130.7,660.47,660.46,22.31]
["binance-futures","BNBUSDT",1752019381242,130.68,660.47,660.46,22.36]
["binance-futures","BNBUSDT",1752019381508,130.68,660.47,660.46,22.53]
["binance-futures","BNBUSDT",1752019381691,130.68,660.47,660.46,22.79]
["binance-futures","BNBUSDT",1752019381803,130.66,660.47,660.46,22.79]
["binance-futures","BNBUSDT",1752019381900,130.66,660.47,660.46,22.94]
["binance-futures","BNBUSDT",1752019382173,141.5,660.47,660.46,22.94]
["binance-futures","BNBUSDT",1752019382223,145.01,660.47,660.46,22.94]
["binance-futures","BNBUSDT",1752019382320,144.99,660.47,660.46,23.24]
["binance-futures","BNBUSDT",1752019382476,141.33,660.47,660.46,23.24]
["binance-futures","BNBUSDT",1752019382709,134.13,660.47,660.46,23.24]
["binance-futures","BNBUSDT",1752019383033,134.15,660.47,660.46,23.36]
["binance-futures","BNBUSDT",1752019383161,134.17,660.47,660.46,23.36]
["binance-futures","BNBUSDT",1752019383180,134.17,660.47,660.46,22.46]
["binance-futures","BNBUSDT",1752019383457,134.17,660.47,660.46,22.54]
["binance-futures","BNBUSDT",1752019383665,134.17,660.47,660.46,34.44]
["binance-futures","BNBUSDT",1752019383695,132.16,660.47,660.46,39.47]
["binance-futures","BNBUSDT",1752019383777,132.29,660.47,660.46,39.47]
["binance-futures","BNBUSDT",1752019383871,132.69,660.47,660.46,39.47]
["binance-futures","BNBUSDT",1752019384004,128.66,660.47,660.46,47.52]
["binance-futures","BNBUSDT",1752019384042,104.5,660.47,660.46,49.32]
["binance-futures","BNBUSDT",1752019384149,104.45,660.47,660.46,49.32]
["binance-futures","BNBUSDT",1752019384405,104.9,660.47,660.46,49.29]
["binance-futures","BNBUSDT",1752019384513,104.9,660.47,660.46,49.45]
["binance-futures","BNBUSDT",1752019384564,104.88,660.47,660.46,49.45]
["binance-futures","BNBUSDT",1752019384709,104.88,660.47,660.46,49.93]
["binance-futures","BNBUSDT",1752019384778,96.67,660.47,660.46,49.93]
["binance-futures","BNBUSDT",1752019384983,96.63,660.47,660.46,50.01]
["binance-futures","BNBUSDT",1752019385009,96.63,660.47,660.46,49.1]
["binance-futures","BNBUSDT",1752019385138,97.63,660.47,660.46,49.1]
["binance-futures","BNBUSDT",1752019385174,97.63,660.47,660.46,52.09]
["binance-futures","BNBUSDT",1752019385315,97.63,660.47,660.46,52.13]
["binance-futures","BNBUSDT",1752019385416,97.75,660.47,660.46,52.16]
["binance-futures","BNBUSDT",1752019385489,98.76,660.47,660.46,52.16]
["binance-futures","BNBUSDT",1752019385571,98.76,660.47,660.46,50.55]
["binance-futures","BNBUSDT",1752019385637,98.77,660.47,660.46,50.55]
["binance-futures","BNBUSDT",1752019385983,98.79,660.47,660.46,50.55]
["binance-futures","BNBUSDT",1752019386103,98.76,660.47,660.46,50.55]
["binance-futures","BNBUSDT",1752019386195,98.76,660.47,660.46,50.54]
["binance-futures","BNBUSDT",1752019386206,99.08,660.47,660.46,50.54]
["binance-futures","BNBUSDT",1752019386466,97.56,660.47,660.46,72.02]
["binance-futures","BNBUSDT",1752019386587,97.59,660.47,660.46,72.02]
["binance-futures","BNBUSDT",1752019386776,97.59,660.47,660.46,72.07]
["binance-futures","BNBUSDT",1752019387361,97.57,660.47,660.46,73.28]
["binance-futures","BNBUSDT",1752019387481,97.52,660.47,660.46,73.28]
["binance-futures","BNBUSDT",1752019387830,95.25,660.47,660.46,73.28]
["binance-futures","BNBUSDT",1752019387931,95.18,660.47,660.46,73.28]
["binance-futures","BNBUSDT",1752019388009,95.13,660.47,660.46,73.28]
["binance-futures","BNBUSDT",1752019388123,95.02,660.47,660.46,73.28]
["binance-futures","BNBUSDT",1752019388320,94.97,660.47,660.46,73.28]
["binance-futures","BNBUSDT",1752019388401,94.97,660.47,660.46,73.27]
["binance-futures","BNBUSDT",1752019388453,94.92,660.47,660.46,73.27]
["binance-futures","BNBUSDT",1752019388634,94.96,660.47,660.46,72.97]
["binance-futures","BNBUSDT",1752019388662,100.13,660.47,660.46,72.97]
["binance-futures","BNBUSDT",1752019388722,100.15,660.47,660.46,72.97]
["binance-futures","BNBUSDT",1752019388779,101.17,660.47,660.46,72.97]
["binance-futures","BNBUSDT",1752019388872,100.8,660.47,660.46,72.06]
["binance-futures","BNBUSDT",1752019388924,100.8,660.47,660.46,72.31]
["binance-futures","BNBUSDT",1752019389118,100.68,660.47,660.46,72.31]
["binance-futures","BNBUSDT",1752019389174,99.97,660.47,660.46,72.31]
["binance-futures","BNBUSDT",1752019389204,99.97,660.47,660.46,72.37]
["binance-futures","BNBUSDT",1752019389312,99.84,660.47,660.46,72.37]
["binance-futures","BNBUSDT",1752019389443,99.71,660.47,660.46,73.25]
["binance-futures","BNBUSDT",1752019389647,99.64,660.47,660.46,73.25]
["binance-futures","BNBUSDT",1752019389817,99.57,660.47,660.46,73.25]
["binance-futures","BNBUSDT",1752019390118,99.48,660.47,660.46,73.25]
["binance-futures","BNBUSDT",1752019390192,99.41,660.47,660.46,73.25]
["binance-futures","BNBUSDT",1752019390511,99.41,660.47,660.46,72.99]
["binance-futures","BNBUSDT",1752019390623,99.52,660.47,660.46,72.99]
["binance-futures","BNBUSDT",1752019390758,99.41,660.47,660.46,72.08]
["binance-futures","BNBUSDT",1752019390812,99.41,660.47,660.46,50.67]
["binance-futures","BNBUSDT",1752019390945,98.94,660.47,660.46,49.97]
["binance-futures","BNBUSDT",1752019390971,99.4,660.47,660.46,49.97]
["binance-futures","BNBUSDT",1752019391292,99.4,660.47,660.46,50.01]
["binance-futures","BNBUSDT",1752019391511,99.39,660.47,660.46,50.01]
["binance-futures","BNBUSDT",1752019391572,99.41,660.47,660.46,50.01]
["binance-futures","BNBUSDT",1752019391974,99.41,660.47,660.46,50.13]
["binance-futures","BNBUSDT",1752019392153,99.38,660.47,660.46,50.13]
["binance-futures","BNBUSDT",1752019392250,99.37,660.47,660.46,50.13]
["binance-futures","BNBUSDT",1752019392532,99.37,660.47,660.46,50.76]
["binance-futures","BNBUSDT",1752019392709,99.4,660.47,660.46,50.76]
["binance-futures","BNBUSDT",1752019392924,99.38,660.47,660.46,50.76]
["binance-futures","BNBUSDT",1752019393089,99.4,660.47,660.46,50.76]
["binance-futures","BNBUSDT",1752019393221,99.4,660.47,660.46,50.97]
["binance-futures","BNBUSDT",1752019393277,99.4,660.47,660.46,51.64]
["binance-futures","BNBUSDT",1752019393354,99.4,660.47,660.46,45.76]
["binance-futures","BNBUSDT",1752019393806,99.4,660.47,660.46,45.77]
["binance-futures","BNBUSDT",1752019394090,99.35,660.47,660.46,46.68]
["binance-futures","BNBUSDT",1752019394138,99.32,660.47,660.46,46.68]
["binance-futures","BNBUSDT",1752019394188,99.31,660.47,660.46,46.55]
["binance-futures","BNBUSDT",1752019394452,98.99,660.47,660.46,46.55]
["binance-futures","BNBUSDT",1752019394500,99.1,660.47,660.46,46.55]
["binance-futures","BNBUSDT",1752019394574,99.1,660.47,660.46,46.33]
["binance-futures","BNBUSDT",1752019394611,99.13,660.47,660.46,46.33]
["binance-futures","BNBUSDT",1752019394796,99.08,660.47,660.46,45.42]
["binance-futures","BNBUSDT",1752019394943,99.04,660.47,660.46,45.42]
["binance-futures","BNBUSDT",1752019395044,98.93,660.47,660.46,45.42]
["binance-futures","BNBUSDT",1752019395371,98.93,660.47,660.46,45.63]
["binance-futures","BNBUSDT",1752019395777,98.81,660.47,660.46,45.63]
["binance-futures","BNBUSDT",1752019396009,99.08,660.47,660.46,45.63]
["binance-futures","BNBUSDT",1752019396043,99.08,660.47,660.46,46.51]
["binance-futures","BNBUSDT",1752019396372,99.06,660.47,660.46,47.09]
["binance-futures","BNBUSDT",1752019396451,98.95,660.47,660.46,67.06]
["binance-futures","BNBUSDT",1752019396501,98.96,660.47,660.46,67.09]
["binance-futures","BNBUSDT",1752019396683,98.96,660.47,660.46,68.81]
["binance-futures","BNBUSDT",1752019396774,98.96,660.47,660.46,86.78]
["binance-futures","BNBUSDT",1752019396818,98.96,660.47,660.46,87.57]
["binance-futures","BNBUSDT",1752019397345,98.98,660.47,660.46,85.84]
["binance-futures","BNBUSDT",1752019397357,98.98,660.47,660.46,87.54]
["binance-futures","BNBUSDT",1752019397462,98.93,660.47,660.46,87.54]
["binance-futures","BNBUSDT",1752019397557,98.93,660.47,660.46,87.53]
["binance-futures","BNBUSDT",1752019397904,88.35,660.47,660.46,87.61]
["binance-futures","BNBUSDT",1752019397969,88.3,660.47,660.46,87.61]
["binance-futures","BNBUSDT",1752019398123,88.19,660.47,660.46,87.61]
["binance-futures","BNBUSDT",1752019398311,88.19,660.47,660.46,87.75]
["binance-futures","BNBUSDT",1752019398355,88.14,660.47,660.46,87.75]
["binance-futures","BNBUSDT",1752019398412,88.09,660.47,660.46,87.75]
["binance-futures","BNBUSDT",1752019398434,92.99,660.47,660.46,87.48]
["binance-futures","BNBUSDT",1752019398496,92.97,660.47,660.46,87.48]
["binance-futures","BNBUSDT",1752019398612,93.04,660.47,660.46,87.48]
["binance-futures","BNBUSDT",1752019398871,92.67,660.47,660.46,87.48]
["binance-futures","BNBUSDT",1752019399079,90.17,660.47,660.46,87.48]
["binance-futures","BNBUSDT",1752019399140,90.17,660.47,660.46,87.5]
["binance-futures","BNBUSDT",1752019399186,90.12,660.47,660.46,87.5]
["binance-futures","BNBUSDT",1752019399204,90.07,660.47,660.46,87.5]
["binance-futures","BNBUSDT",1752019399299,89.94,660.47,660.46,87.5]
["binance-futures","BNBUSDT",1752019399399,89.94,660.47,660.46,87.78]
["binance-futures","BNBUSDT",1752019399464,89.87,660.47,660.46,87.78]
["binance-futures","BNBUSDT",1752019399511,89.87,660.47,660.46,87.97]
["binance-futures","BNBUSDT",1752019399692,89.8,660.47,660.46,87.97]
["binance-futures","BNBUSDT",1752019399813,89.73,660.47,660.46,87.97]
["binance-futures","BNBUSDT",1752019399926,89.75,660.47,660.46,87.97]
["binance-futures","BNBUSDT",1752019400009,91.55,660.47,660.46,87.97]
["binance-futures","BNBUSDT",1752019400064,91.45,660.47,660.46,87.97]
["binance-futures","BNBUSDT",1752019400206,92.69,660.47,660.46,87.06]
["binance-futures","BNBUSDT",1752019400286,92.69,660.47,660.46,87.07]
["binance-futures","BNBUSDT",1752019400367,92.69,660.47,660.46,87.11]
["binance-futures","BNBUSDT",1752019400513,93.07,660.47,660.46,87.11]
["binance-futures","BNBUSDT",1752019400578,93.09,660.47,660.46,87.11]
["binance-futures","BNBUSDT",1752019400708,92.98,660.47,660.46,87.99]
["binance-futures","BNBUSDT",1752019400807,92.98,660.47,660.46,88.05]
["binance-futures","BNBUSDT",1752019401453,92.96,660.47,660.46,88.05]
["binance-futures","BNBUSDT",1752019402309,92.96,660.47,660.46,88.09]
["binance-futures","BNBUSDT",1752019402508,92.96,660.47,660.46,88.23]
["binance-futures","BNBUSDT",1752019402730,92.98,660.47,660.46,88.23]
["binance-futures","BNBUSDT",1752019402775,136.4,660.47,660.46,88.23]
["binance-futures","BNBUSDT",1752019403027,132.78,660.47,660.46,88.23]
["binance-futures","BNBUSDT",1752019403146,132.78,660.47,660.46,88.3]
["binance-futures","BNBUSDT",1752019404107,132.6,660.47,660.46,88.3]
["binance-futures","BNBUSDT",1752019404279,132.6,660.47,660.46,88.28]
["binance-futures","BNBUSDT",1752019404337,132.6,660.47,660.46,88.27]
["binance-futures","BNBUSDT",1752019404601,132.7,660.47,660.46,88.27]
["binance-futures","BNBUSDT",1752019404801,132.65,660.47,660.46,88.27]
["binance-futures","BNBUSDT",1752019404972,132.61,660.47,660.46,88.27]
["binance-futures","BNBUSDT",1752019405024,132.61,660.47,660.46,88.46]
["binance-futures","BNBUSDT",1752019405131,132.61,660.47,660.46,87.55]
["binance-futures","BNBUSDT",1752019405199,132.61,660.47,660.46,88.46]
["binance-futures","BNBUSDT",1752019405255,132.62,660.47,660.46,88.25]
["binance-futures","BNBUSDT",1752019405382,133.81,660.47,660.46,93.81]
["binance-futures","BNBUSDT",1752019405401,133.81,660.47,660.46,93.92]
["binance-futures","BNBUSDT",1752019405489,133.83,660.47,660.46,93.92]
["binance-futures","BNBUSDT",1752019405530,133.83,660.47,660.46,93.43]
["binance-futures","BNBUSDT",1752019406094,133.81,660.47,660.46,93.43]
["binance-futures","BNBUSDT",1752019406140,133.8,660.47,660.46,93.43]
["binance-futures","BNBUSDT",1752019406195,133.79,660.47,660.46,93.43]
["binance-futures","BNBUSDT",1752019406465,133.79,660.47,660.46,54.49]
["binance-futures","BNBUSDT",1752019406518,140.56,660.47,660.46,54.49]
["binance-futures","BNBUSDT",1752019406572,140.59,660.47,660.46,54.49]
["binance-futures","BNBUSDT",1752019406633,140.57,660.47,660.46,49.96]
["binance-futures","BNBUSDT",1752019406675,140.59,660.47,660.46,44.29]
["binance-futures","BNBUSDT",1752019406806,140.59,660.47,660.46,42.4]
["binance-futures","BNBUSDT",1752019406910,140.57,660.47,660.46,42.4]
["binance-futures","BNBUSDT",1752019406961,141.11,660.47,660.46,40.51]
["binance-futures","BNBUSDT",1752019407009,141.11,660.47,660.46,38.62]
["binance-futures","BNBUSDT",1752019407137,141.1,660.47,660.46,38.67]
["binance-futures","BNBUSDT",1752019407200,141.09,660.47,660.46,38.69]
["binance-futures","BNBUSDT",1752019407250,141.1,660.47,660.46,38.69]
["binance-futures","BNBUSDT",1752019407381,141.08,660.47,660.46,38.7]
["binance-futures","BNBUSDT",1752019407471,136.62,660.47,660.46,39.4]
["binance-futures","BNBUSDT",1752019407731,137.16,660.47,660.46,39.19]
["binance-futures","BNBUSDT",1752019407781,137.16,660.47,660.46,39.31]
["binance-futures","BNBUSDT",1752019407839,137.16,660.47,660.46,39.39]
["binance-futures","BNBUSDT",1752019407932,136.5,660.47,660.46,39.39]
["binance-futures","BNBUSDT",1752019408163,136.5,660.47,660.46,39.47]
["binance-futures","BNBUSDT",1752019408337,136.47,660.47,660.46,39.24]
["binance-futures","BNBUSDT",1752019408375,136.48,660.47,660.46,39.46]
["binance-futures","BNBUSDT",1752019408433,136.43,660.47,660.46,39.46]
["binance-futures","BNBUSDT",1752019408612,136.38,660.47,660.46,39.84]
["binance-futures","BNBUSDT",1752019408872,136.18,660.47,660.46,60.54]
["binance-futures","BNBUSDT",1752019409009,135.45,660.47,660.46,61.19]
["binance-futures","BNBUSDT",1752019409067,130.48,660.47,660.46,61.19]
["binance-futures","BNBUSDT",1752019409111,130.43,660.47,660.46,61.19]
["binance-futures","BNBUSDT",1752019409293,130.3,660.47,660.46,61.28]
["binance-futures","BNBUSDT",1752019409415,130.3,660.47,660.46,62.08]
["binance-futures","BNBUSDT",1752019409463,134.8,660.47,660.46,60.9]
["binance-futures","BNBUSDT",1752019409644,134.27,660.47,660.46,60.9]
["binance-futures","BNBUSDT",1752019409697,134.25,660.47,660.46,60.9]
["binance-futures","BNBUSDT",1752019409817,134.18,660.47,660.46,60.9]
["binance-futures","BNBUSDT",1752019410196,131.12,660.47,660.46,61.81]
["binance-futures","BNBUSDT",1752019410362,131.12,660.47,660.46,67.31]
["binance-futures","BNBUSDT",1752019410408,131.18,660.47,660.46,67.31]
["binance-futures","BNBUSDT",1752019410727,130.79,660.47,660.46,67.31]
["binance-futures","BNBUSDT",1752019410778,130.77,660.47,660.46,66.5]
["binance-futures","BNBUSDT",1752019411281,130.31,660.47,660.46,66.93]
["binance-futures","BNBUSDT",1752019411302,130.85,660.47,660.46,66.93]
["binance-futures","BNBUSDT",1752019411650,130.85,660.47,660.46,69.92]
["binance-futures","BNBUSDT",1752019411963,130.85,660.47,660.46,65.86]
["binance-futures","BNBUSDT",1752019412487,130.83,660.47,660.46,65.9]
["binance-futures","BNBUSDT",1752019413072,130.83,660.47,660.46,66.84]
["binance-futures","BNBUSDT",1752019413327,130.83,660.47,660.46,65.03]
["binance-futures","BNBUSDT",1752019413481,130.83,660.47,660.46,72.24]
["binance-futures","BNBUSDT",1752019413571,130.83,660.47,660.46,73.15]
["binance-futures","BNBUSDT",1752019413779,130.83,660.47,660.46,70.94]
["binance-futures","BNBUSDT",1752019413904,130.85,660.47,660.46,71.35]
["binance-futures","BNBUSDT",1752019414105,130.77,660.47,660.46,71.35]
["binance-futures","BNBUSDT",1752019414173,130.77,660.47,660.46,71.38]
["binance-futures","BNBUSDT",1752019414384,130.77,660.47,660.46,72.13]
["binance-futures","BNBUSDT",1752019414436,130.77,660.47,660.46,72.1]
["binance-futures","BNBUSDT",1752019414526,130.77,660.47,660.46,72.27]
["binance-futures","BNBUSDT",1752019414571,130.8,660.47,660.46,72.27]
["binance-futures","BNBUSDT",1752019414776,130.87,660.47,660.46,72.27]
["binance-futures","BNBUSDT",1752019414894,130.87,660.47,660.46,71.82]
["binance-futures","BNBUSDT",1752019414960,130.83,660.47,660.46,71.82]
["binance-futures","BNBUSDT",1752019415071,151.73,660.46,660.45,0.62]
["binance-futures","BNBUSDT",1752019415129,154.35,660.45,660.44,3.64]
["binance-futures","BNBUSDT",1752019415177,154.39,660.45,660.44,3.67]
["binance-futures","BNBUSDT",1752019415337,154.39,660.45,660.44,9.2]
["binance-futures","BNBUSDT",1752019415369,154.41,660.45,660.44,9.2]
["binance-futures","BNBUSDT",1752019415498,154.53,660.45,660.44,14.7]
["binance-futures","BNBUSDT",1752019415544,147.72,660.45,660.44,26.59]
["binance-futures","BNBUSDT",1752019415684,124.56,660.45,660.44,26.61]
["binance-futures","BNBUSDT",1752019415783,121.63,660.45,660.44,26.63]
["binance-futures","BNBUSDT",1752019415816,121.67,660.45,660.44,14.72]
["binance-futures","BNBUSDT",1752019416108,121.67,660.45,660.44,26.61]
["binance-futures","BNBUSDT",1752019416205,11.57,660.44,660.43,522.38]
["binance-futures","BNBUSDT",1752019416255,109.08,660.44,660.43,532.3]
["binance-futures","BNBUSDT",1752019416308,109.09,660.44,660.43,532.3]
["binance-futures","BNBUSDT",1752019416357,109.66,660.44,660.43,532.1]
["binance-futures","BNBUSDT",1752019416401,108.68,660.44,660.43,532.1]
["binance-futures","BNBUSDT",1752019416465,108.78,660.44,660.43,532.46]
["binance-futures","BNBUSDT",1752019416571,108.79,660.44,660.43,531.13]
["binance-futures","BNBUSDT",1752019416617,100.65,660.44,660.43,531.15]
["binance-futures","BNBUSDT",1752019416669,100.67,660.44,660.43,531.15]
["binance-futures","BNBUSDT",1752019416815,100.67,660.44,660.43,531.02]
["binance-futures","BNBUSDT",1752019417113,112.58,660.44,660.43,531.09]
["binance-futures","BNBUSDT",1752019417161,112.61,660.44,660.43,531.09]
["binance-futures","BNBUSDT",1752019417354,112.65,660.44,660.43,531.09]
["binance-futures","BNBUSDT",1752019417394,112.67,660.44,660.43,532.0]
["binance-futures","BNBUSDT",1752019417471,112.62,660.44,660.43,532.0]
["binance-futures","BNBUSDT",1752019417519,112.62,660.44,660.43,532.03]
["binance-futures","BNBUSDT",1752019417696,82.16,660.44,660.43,532.03]
["binance-futures","BNBUSDT",1752019417788,79.89,660.44,660.43,532.02]
["binance-futures","BNBUSDT",1752019417915,64.4,660.44,660.43,532.93]
["binance-futures","BNBUSDT",1752019418071,64.38,660.44,660.43,532.93]
["binance-futures","BNBUSDT",1752019418321,64.32,660.44,660.43,532.93]
["binance-futures","BNBUSDT",1752019418393,64.26,660.44,660.43,532.95]
["binance-futures","BNBUSDT",1752019418471,64.34,660.44,660.43,532.95]
["binance-futures","BNBUSDT",1752019418623,64.35,660.44,660.43,532.95]
["binance-futures","BNBUSDT",1752019418668,64.75,660.44,660.43,532.95]
["binance-futures","BNBUSDT",1752019418781,64.75,660.44,660.43,532.44]
["binance-futures","BNBUSDT",1752019418881,64.38,660.44,660.43,533.35]
["binance-futures","BNBUSDT",1752019418919,64.41,660.44,660.43,533.35]
["binance-futures","BNBUSDT",1752019419009,62.87,660.44,660.43,533.35]
["binance-futures","BNBUSDT",1752019419052,62.79,660.44,660.43,534.0]
["binance-futures","BNBUSDT",1752019419113,62.82,660.44,660.43,534.0]
["binance-futures","BNBUSDT",1752019419276,62.69,660.44,660.43,534.0]
["binance-futures","BNBUSDT",1752019419321,62.69,660.44,660.43,535.14]
["binance-futures","BNBUSDT",1752019419374,62.62,660.44,660.43,535.14]
["binance-futures","BNBUSDT",1752019419443,62.64,660.44,660.43,535.14]
["binance-futures","BNBUSDT",1752019419479,66.96,660.44,660.43,534.83]
["binance-futures","BNBUSDT",1752019419557,65.64,660.44,660.43,534.88]
["binance-futures","BNBUSDT",1752019419625,65.66,660.44,660.43,537.09]
["binance-futures","BNBUSDT",1752019419671,65.59,660.44,660.43,534.88]
["binance-futures","BNBUSDT",1752019419811,65.59,660.44,660.43,535.04]
["binance-futures","BNBUSDT",1752019419872,65.52,660.44,660.43,535.04]
["binance-futures","BNBUSDT",1752019420136,65.52,660.44,660.43,535.38]
["binance-futures","BNBUSDT",1752019420196,65.47,660.44,660.43,537.59]
["binance-futures","BNBUSDT",1752019420233,65.47,660.44,660.43,537.65]
["binance-futures","BNBUSDT",1752019420311,65.47,660.44,660.43,537.68]
["binance-futures","BNBUSDT",1752019420492,65.47,660.44,660.43,537.79]
["binance-futures","BNBUSDT",1752019420528,65.47,660.44,660.43,538.09]
["binance-futures","BNBUSDT",1752019420699,65.36,660.44,660.43,535.88]
["binance-futures","BNBUSDT",1752019421195,65.72,660.44,660.43,535.9]
["binance-futures","BNBUSDT",1752019421282,65.72,660.44,660.43,536.38]
["binance-futures","BNBUSDT",1752019421611,73.62,660.44,660.43,536.78]
["binance-futures","BNBUSDT",1752019421777,73.98,660.44,660.43,535.87]
["binance-futures","BNBUSDT",1752019422304,74.0,660.44,660.43,535.87]
["binance-futures","BNBUSDT",1752019422352,74.0,660.44,660.43,536.76]
["binance-futures","BNBUSDT",1752019422513,73.99,660.44,660.43,535.86]
["binance-futures","BNBUSDT",1752019423023,73.99,660.44,660.43,536.24]
["binance-futures","BNBUSDT",1752019423073,73.99,660.44,660.43,538.45]
["binance-futures","BNBUSDT",1752019423279,74.07,660.44,660.43,538.45]
["binance-futures","BNBUSDT",1752019423507,74.06,660.44,660.43,538.47]
["binance-futures","BNBUSDT",1752019423646,77.86,660.44,660.43,536.26]
["binance-futures","BNBUSDT",1752019423667,78.58,660.44,660.43,536.26]
["binance-futures","BNBUSDT",1752019424084,78.53,660.44,660.43,536.26]
["binance-futures","BNBUSDT",1752019424305,78.53,660.44,660.43,536.61]
["binance-futures","BNBUSDT",1752019424634,78.53,660.44,660.43,536.63]
["binance-futures","BNBUSDT",1752019424738,70.63,660.44,660.43,536.8]
["binance-futures","BNBUSDT",1752019424780,70.58,660.44,660.43,536.8]
["binance-futures","BNBUSDT",1752019424912,65.39,660.44,660.43,536.8]
["binance-futures","BNBUSDT",1752019424961,59.36,660.44,660.43,536.8]
["binance-futures","BNBUSDT",1752019425071,59.38,660.44,660.43,536.8]
["binance-futures","BNBUSDT",1752019425183,59.38,660.44,660.43,536.4]
["binance-futures","BNBUSDT",1752019425236,59.55,660.44,660.43,536.62]
["binance-futures","BNBUSDT",1752019425310,59.55,660.44,660.43,535.33]
["binance-futures","BNBUSDT",1752019425346,59.52,660.44,660.43,536.77]
["binance-futures","BNBUSDT",1752019425407,59.52,660.44,660.43,536.78]
["binance-futures","BNBUSDT",1752019425498,59.52,660.44,660.43,538.95]
["binance-futures","BNBUSDT",1752019425896,59.52,660.44,660.43,541.97]
["binance-futures","BNBUSDT",1752019426138,59.52,660.44,660.43,542.0]
["binance-futures","BNBUSDT",1752019426308,59.57,660.44,660.43,542.04]
["binance-futures","BNBUSDT",1752019426499,59.56,660.44,660.43,542.04]
["binance-futures","BNBUSDT",1752019426520,59.56,660.44,660.43,542.27]
["binance-futures","BNBUSDT",1752019426672,59.66,660.44,660.43,545.7]
["binance-futures","BNBUSDT",1752019426786,55.8,660.44,660.43,552.44]
["binance-futures","BNBUSDT",1752019427094,55.8,660.44,660.43,552.43]
["binance-futures","BNBUSDT",1752019427396,55.75,660.44,660.43,552.48]
["binance-futures","BNBUSDT",1752019427620,37.33,660.44,660.43,552.48]
["binance-futures","BNBUSDT",1752019427814,37.38,660.44,660.43,552.48]
["binance-futures","BNBUSDT",1752019427868,37.41,660.44,660.43,552.48]
["binance-futures","BNBUSDT",1752019427928,37.29,660.44,660.43,552.48]
["binance-futures","BNBUSDT",1752019428125,37.19,660.44,660.43,552.48]
["binance-futures","BNBUSDT",1752019428358,37.14,660.44,660.43,552.48]
["binance-futures","BNBUSDT",1752019428412,37.09,660.44,660.43,553.77]
["binance-futures","BNBUSDT",1752019428460,33.25,660.44,660.43,553.98]
["binance-futures","BNBUSDT",1752019428617,33.31,660.44,660.43,553.98]
["binance-futures","BNBUSDT",1752019428861,32.94,660.44,660.43,553.98]
["binance-futures","BNBUSDT",1752019429008,30.89,660.44,660.43,553.81]
["binance-futures","BNBUSDT",1752019429047,30.84,660.44,660.43,553.16]
["binance-futures","BNBUSDT",1752019429115,30.84,660.44,660.43,553.13]
["binance-futures","BNBUSDT",1752019429173,6.33,660.44,660.43,553.09]
["binance-futures","BNBUSDT",1752019429222,6.31,660.44,660.43,553.74]
["binance-futures","BNBUSDT",1752019429267,6.07,660.44,660.43,553.77]
["binance-futures","BNBUSDT",1752019429318,6.07,660.44,660.43,562.56]
["binance-futures","BNBUSDT",1752019429392,6.0,660.44,660.43,562.69]
["binance-futures","BNBUSDT",1752019429445,5.94,660.44,660.43,562.69]
["binance-futures","BNBUSDT",1752019429499,5.94,660.44,660.43,562.7]
["binance-futures","BNBUSDT",1752019429551,5.94,660.44,660.43,562.96]
["binance-futures","BNBUSDT",1752019429653,5.87,660.44,660.43,562.96]
["binance-futures","BNBUSDT",1752019429727,0.96,660.45,660.44,108.42]
["binance-futures","BNBUSDT",1752019429778,19.04,660.46,660.45,92.18]
["binance-futures","BNBUSDT",1752019429823,23.11,660.46,660.45,92.38]
["binance-futures","BNBUSDT",1752019429882,23.11,660.46,660.45,79.18]
["binance-futures","BNBUSDT",1752019429919,23.11,660.46,660.45,80.55]
["binance-futures","BNBUSDT",1752019430005,45.45,660.46,660.45,81.16]
["binance-futures","BNBUSDT",1752019430051,28.03,660.46,660.45,81.18]
["binance-futures","BNBUSDT",1752019430162,28.03,660.46,660.45,81.37]
["binance-futures","BNBUSDT",1752019430201,27.98,660.46,660.45,81.36]
["binance-futures","BNBUSDT",1752019430380,28.13,660.46,660.45,76.85]
["binance-futures","BNBUSDT",1752019430418,28.13,660.46,660.45,76.91]
["binance-futures","BNBUSDT",1752019430708,28.04,660.46,660.45,76.91]
["binance-futures","BNBUSDT",1752019430960,28.04,660.46,660.45,77.33]
["binance-futures","BNBUSDT",1752019431146,27.93,660.46,660.45,77.33]
["binance-futures","BNBUSDT",1752019431612,28.02,660.46,660.45,77.33]
["binance-futures","BNBUSDT",1752019431909,28.03,660.46,660.45,77.75]
["binance-futures","BNBUSDT",1752019432294,27.52,660.46,660.45,77.78]
["binance-futures","BNBUSDT",1752019432311,27.52,660.46,660.45,78.28]
["binance-futures","BNBUSDT",1752019433031,27.52,660.46,660.45,64.07]
["binance-futures","BNBUSDT",1752019433071,44.96,660.46,660.45,63.86]
["binance-futures","BNBUSDT",1752019433136,44.87,660.46,660.45,63.86]
["binance-futures","BNBUSDT",1752019433423,44.87,660.46,660.45,63.83]
["binance-futures","BNBUSDT",1752019433436,44.89,660.46,660.45,63.89]
["binance-futures","BNBUSDT",1752019433648,45.0,660.46,660.45,63.91]
["binance-futures","BNBUSDT",1752019433783,48.94,660.46,660.45,63.91]
["binance-futures","BNBUSDT",1752019433981,48.95,660.46,660.45,63.91]
["binance-futures","BNBUSDT",1752019434088,48.9,660.46,660.45,64.0]
["binance-futures","BNBUSDT",1752019434218,48.9,660.46,660.45,64.01]
["binance-futures","BNBUSDT",1752019434404,48.9,660.46,660.45,60.17]
["binance-futures","BNBUSDT",1752019434454,49.21,660.46,660.45,46.58]
["binance-futures","BNBUSDT",1752019434776,49.16,660.46,660.45,46.58]
["binance-futures","BNBUSDT",1752019434841,49.14,660.46,660.45,46.58]
["binance-futures","BNBUSDT",1752019434866,49.14,660.46,660.45,46.78]
["binance-futures","BNBUSDT",1752019434945,49.2,660.46,660.45,46.78]
["binance-futures","BNBUSDT",1752019435044,49.09,660.46,660.45,46.78]
["binance-futures","BNBUSDT",1752019435344,49.09,660.46,660.45,47.17]
["binance-futures","BNBUSDT",1752019435504,49.09,660.46,660.45,47.41]
["binance-futures","BNBUSDT",1752019435511,49.09,660.46,660.45,47.38]
["binance-futures","BNBUSDT",1752019435608,49.2,660.46,660.45,48.08]
["binance-futures","BNBUSDT",1752019435779,52.22,660.46,660.45,49.43]
["binance-futures","BNBUSDT",1752019435959,52.22,660.46,660.45,48.52]
["binance-futures","BNBUSDT",1752019436054,52.22,660.46,660.45,50.92]
["binance-futures","BNBUSDT",1752019436164,40.02,660.46,660.45,51.83]
["binance-futures","BNBUSDT",1752019436214,40.04,660.46,660.45,51.83]
["binance-futures","BNBUSDT",1752019436409,40.14,660.46,660.45,51.9]
["binance-futures","BNBUSDT",1752019437160,40.03,660.46,660.45,52.34]
["binance-futures","BNBUSDT",1752019437195,40.03,660.46,660.45,52.59]
["binance-futures","BNBUSDT",1752019437273,40.03,660.46,660.45,52.87]
["binance-futures","BNBUSDT",1752019437366,39.98,660.46,660.45,52.87]
["binance-futures","BNBUSDT",1752019437453,34.45,660.46,660.45,52.87]
["binance-futures","BNBUSDT",1752019437661,34.55,660.46,660.45,50.66]
["binance-futures","BNBUSDT",1752019437715,34.55,660.46,660.45,60.35]
["binance-futures","BNBUSDT",1752019437743,34.55,660.46,660.45,60.37]
["binance-futures","BNBUSDT",1752019437820,34.55,660.46,660.45,52.87]
["binance-futures","BNBUSDT",1752019437872,34.55,660.46,660.45,50.66]
["binance-futures","BNBUSDT",1752019437923,34.43,660.46,660.45,50.66]
["binance-futures","BNBUSDT",1752019438073,34.48,660.46,660.45,50.66]
["binance-futures","BNBUSDT",1752019438280,34.48,660.46,660.45,50.67]
["binance-futures","BNBUSDT",1752019438357,34.43,660.46,660.45,50.67]
["binance-futures","BNBUSDT",1752019438399,34.38,660.46,660.45,50.67]
["binance-futures","BNBUSDT",1752019438437,34.38,660.46,660.45,50.79]
["binance-futures","BNBUSDT",1752019438499,34.38,660.46,660.45,50.8]
["binance-futures","BNBUSDT",1752019438625,34.33,660.46,660.45,50.8]
["binance-futures","BNBUSDT",1752019438664,34.33,660.46,660.45,50.98]
["binance-futures","BNBUSDT",1752019438833,34.33,660.46,660.45,51.02]
["binance-futures","BNBUSDT",1752019438892,33.96,660.46,660.45,51.02]
["binance-futures","BNBUSDT",1752019439007,33.23,660.46,660.45,51.02]
["binance-futures","BNBUSDT",1752019439057,33.2,660.46,660.45,51.02]
["binance-futures","BNBUSDT",1752019439088,33.09,660.46,660.45,51.02]
["binance-futures","BNBUSDT",1752019439250,32.96,660.46,660.45,51.02]
["binance-futures","BNBUSDT",1752019439367,38.42,660.46,660.45,51.49]
["binance-futures","BNBUSDT",1752019439411,38.43,660.46,660.45,51.49]
["binance-futures","BNBUSDT",1752019439545,38.43,660.46,660.45,51.54]
["binance-futures","BNBUSDT",1752019439574,38.53,660.46,660.45,55.0]
["binance-futures","BNBUSDT",1752019439666,38.46,660.46,660.45,55.0]
["binance-futures","BNBUSDT",1752019439820,38.39,660.46,660.45,55.0]
["binance-futures","BNBUSDT",1752019440107,38.29,660.46,660.45,55.0]
["binance-futures","BNBUSDT",1752019440229,38.24,660.46,660.45,55.0]
["binance-futures","BNBUSDT",1752019440437,38.22,660.46,660.45,55.08]
["binance-futures","BNBUSDT",1752019440608,38.33,660.46,660.45,55.08]
["binance-futures","BNBUSDT",1752019440722,38.33,660.46,660.45,55.07]
["binance-futures","BNBUSDT",1752019440773,38.22,660.46,660.45,55.07]
["binance-futures","BNBUSDT",1752019440992,60.71,660.46,660.45,48.16]
["binance-futures","BNBUSDT",1752019441044,60.76,660.46,660.45,49.07]
["binance-futures","BNBUSDT",1752019441094,63.09,660.46,660.45,37.25]
["binance-futures","BNBUSDT",1752019441147,61.66,660.46,660.45,37.25]
["binance-futures","BNBUSDT",1752019441201,63.95,660.46,660.45,37.25]
["binance-futures","BNBUSDT",1752019441410,61.74,660.46,660.45,38.32]
["binance-futures","BNBUSDT",1752019441461,58.55,660.46,660.45,38.34]
["binance-futures","BNBUSDT",1752019441512,58.55,660.46,660.45,38.44]
["binance-futures","BNBUSDT",1752019441601,58.55,660.46,660.45,37.53]
["binance-futures","BNBUSDT",1752019441834,58.57,660.46,660.45,37.53]
["binance-futures","BNBUSDT",1752019442009,58.66,660.46,660.45,37.53]
["binance-futures","BNBUSDT",1752019442060,58.66,660.46,660.45,38.42]
["binance-futures","BNBUSDT",1752019442372,58.66,660.46,660.45,38.43]
["binance-futures","BNBUSDT",1752019442441,58.7,660.46,660.45,38.46]
["binance-futures","BNBUSDT",1752019442542,58.7,660.46,660.45,38.47]
["binance-futures","BNBUSDT",1752019443443,58.69,660.46,660.45,36.65]
["binance-futures","BNBUSDT",1752019443493,58.69,660.46,660.45,36.57]
["binance-futures","BNBUSDT",1752019443577,58.69,660.46,660.45,37.48]
["binance-futures","BNBUSDT",1752019443620,58.69,660.46,660.45,37.47]
["binance-futures","BNBUSDT",1752019444009,58.69,660.46,660.45,37.6]
["binance-futures","BNBUSDT",1752019444104,58.64,660.46,660.45,37.6]
["binance-futures","BNBUSDT",1752019444171,58.63,660.46,660.45,37.6]
["binance-futures","BNBUSDT",1752019444281,59.11,660.46,660.45,37.6]
["binance-futures","BNBUSDT",1752019444468,59.11,660.46,660.45,37.63]
["binance-futures","BNBUSDT",1752019444521,59.11,660.46,660.45,37.89]
["binance-futures","BNBUSDT",1752019444598,59.13,660.46,660.45,37.89]
["binance-futures","BNBUSDT",1752019444791,59.08,660.46,660.45,37.89]
["binance-futures","BNBUSDT",1752019444927,59.04,660.46,660.45,37.89]
["binance-futures","BNBUSDT",1752019445420,59.04,660.46,660.45,36.98]
["binance-futures","BNBUSDT",1752019445475,61.45,660.46,660.45,36.96]
["binance-futures","BNBUSDT",1752019445519,61.46,660.46,660.45,36.96]
["binance-futures","BNBUSDT",1752019445701,61.46,660.46,660.45,37.89]
["binance-futures","BNBUSDT",1752019445779,61.46,660.46,660.45,36.67]
["binance-futures","BNBUSDT",1752019446028,61.44,660.46,660.45,36.67]
["binance-futures","BNBUSDT",1752019446105,63.68,660.46,660.45,37.98]
["binance-futures","BNBUSDT",1752019446301,62.41,660.46,660.45,37.98]
["binance-futures","BNBUSDT",1752019446406,61.41,660.46,660.45,37.98]
["binance-futures","BNBUSDT",1752019446571,61.44,660.46,660.45,37.98]
["binance-futures","BNBUSDT",1752019446672,61.44,660.46,660.45,37.07]
["binance-futures","BNBUSDT",1752019446806,61.38,660.46,660.45,37.07]
["binance-futures","BNBUSDT",1752019447116,63.65,660.46,660.45,37.09]
["binance-futures","BNBUSDT",1752019447311,63.6,660.46,660.45,37.09]
["binance-futures","BNBUSDT",1752019447419,63.57,660.46,660.45,37.09]
["binance-futures","BNBUSDT",1752019447521,61.3,660.46,660.45,37.35]
["binance-futures","BNBUSDT",1752019447637,61.3,660.46,660.45,38.24]
["binance-futures","BNBUSDT",1752019447898,61.23,660.46,660.45,37.35]
["binance-futures","BNBUSDT",1752019447946,61.18,660.46,660.45,38.26]
["binance-futures","BNBUSDT",1752019448145,61.07,660.46,660.45,38.26]
["binance-futures","BNBUSDT",1752019448279,60.96,660.46,660.45,38.15]
["binance-futures","BNBUSDT",1752019448343,60.91,660.46,660.45,37.24]
["binance-futures","BNBUSDT",1752019448382,60.91,660.46,660.45,37.52]
["binance-futures","BNBUSDT",1752019448437,60.86,660.46,660.45,38.55]
["binance-futures","BNBUSDT",1752019448471,60.91,660.46,660.45,38.55]
["binance-futures","BNBUSDT",1752019448588,60.91,660.46,660.45,37.64]
["binance-futures","BNBUSDT",1752019448645,60.97,660.46,660.45,37.52]
["binance-futures","BNBUSDT",1752019448696,60.97,660.46,660.45,37.66]
["binance-futures","BNBUSDT",1752019448809,60.95,660.46,660.45,37.66]
["binance-futures","BNBUSDT",1752019448874,60.95,660.46,660.45,37.83]
["binance-futures","BNBUSDT",1752019448922,60.58,660.46,660.45,38.72]
["binance-futures","BNBUSDT",1752019449073,60.46,660.46,660.45,38.72]
["binance-futures","BNBUSDT",1752019449194,59.8,660.46,660.45,38.78]
["binance-futures","BNBUSDT",1752019449302,59.81,660.46,660.45,38.78]
["binance-futures","BNBUSDT",1752019449367,59.68,660.46,660.45,38.13]
["binance-futures","BNBUSDT",1752019449444,59.55,660.46,660.45,38.8]
["binance-futures","BNBUSDT",1752019449629,59.55,660.46,660.45,38.84]
["binance-futures","BNBUSDT",1752019449679,59.48,660.46,660.45,38.82]
["binance-futures","BNBUSDT",1752019449821,59.41,660.46,660.45,38.82]
["binance-futures","BNBUSDT",1752019450149,59.33,660.46,660.45,38.82]
["binance-futures","BNBUSDT",1752019450196,59.35,660.46,660.45,38.83]
["binance-futures","BNBUSDT",1752019450366,59.35,660.46,660.45,38.69]
["binance-futures","BNBUSDT",1752019450447,59.35,660.46,660.45,38.95]
["binance-futures","BNBUSDT",1752019450529,59.35,660.46,660.45,39.16]
["binance-futures","BNBUSDT",1752019450625,59.38,660.46,660.45,39.16]
["binance-futures","BNBUSDT",1752019450698,59.38,660.46,660.45,38.43]
["binance-futures","BNBUSDT",1752019450750,59.27,660.46,660.45,39.06]
["binance-futures","BNBUSDT",1752019450816,59.27,660.46,660.45,38.15]
["binance-futures","BNBUSDT",1752019450881,69.48,660.46,660.45,24.39]
["binance-futures","BNBUSDT",1752019450918,69.54,660.46,660.45,24.4]
["binance-futures","BNBUSDT",1752019451143,69.56,660.46,660.45,35.67]
["binance-futures","BNBUSDT",1752019451179,69.56,660.46,660.45,35.7]
["binance-futures","BNBUSDT",1752019451231,69.56,660.46,660.45,35.74]
["binance-futures","BNBUSDT",1752019451289,69.55,660.46,660.45,35.74]
["binance-futures","BNBUSDT",1752019451557,69.53,660.46,660.45,23.85]
["binance-futures","BNBUSDT",1752019451887,69.53,660.46,660.45,36.67]
["binance-futures","BNBUSDT",1752019452107,69.42,660.46,660.45,36.67]
["binance-futures","BNBUSDT",1752019452596,69.4,660.46,660.45,36.67]
["binance-futures","BNBUSDT",1752019452655,69.89,660.46,660.45,36.67]
["binance-futures","BNBUSDT",1752019452784,69.89,660.46,660.45,36.65]
["binance-futures","BNBUSDT",1752019452836,68.89,660.46,660.45,36.65]
["binance-futures","BNBUSDT",1752019453174,69.91,660.46,660.45,36.65]
["binance-futures","BNBUSDT",1752019453407,68.91,660.46,660.45,36.65]
["binance-futures","BNBUSDT",1752019453461,68.91,660.46,660.45,36.8]
["binance-futures","BNBUSDT",1752019453829,68.91,660.46,660.45,37.34]
["binance-futures","BNBUSDT",1752019453932,69.89,660.46,660.45,37.36]
["binance-futures","BNBUSDT",1752019454055,69.87,660.46,660.45,36.45]
["binance-futures","BNBUSDT",1752019454102,69.82,660.46,660.45,36.46]
["binance-futures","BNBUSDT",1752019454153,69.71,660.46,660.45,36.46]
["binance-futures","BNBUSDT",1752019454374,69.71,660.46,660.45,24.55]
["binance-futures","BNBUSDT",1752019454600,69.82,660.46,660.45,24.55]
["binance-futures","BNBUSDT",1752019454684,69.88,660.46,660.45,24.55]
["binance-futures","BNBUSDT",1752019454738,69.83,660.46,660.45,24.55]
["binance-futures","BNBUSDT",1752019454971,69.79,660.46,660.45,24.55]
["binance-futures","BNBUSDT",1752019455244,69.78,660.46,660.45,24.55]
["binance-futures","BNBUSDT",1752019455441,69.78,660.46,660.45,25.34]
["binance-futures","BNBUSDT",1752019455492,69.78,660.46,660.45,25.32]
["binance-futures","BNBUSDT",1752019455652,69.78,660.46,660.45,25.08]
["binance-futures","BNBUSDT",1752019455686,69.78,660.46,660.45,25.33]
["binance-futures","BNBUSDT",1752019455757,69.8,660.46,660.45,25.33]
["binance-futures","BNBUSDT",1752019455913,69.8,660.46,660.45,38.15]
["binance-futures","BNBUSDT",1752019456029,69.8,660.46,660.45,38.27]
["binance-futures","BNBUSDT",1752019456156,69.69,660.46,660.45,36.94]
["binance-futures","BNBUSDT",1752019456307,69.69,660.46,660.45,36.92]
["binance-futures","BNBUSDT",1752019456543,69.69,660.46,660.45,38.45]
["binance-futures","BNBUSDT",1752019456550,69.78,660.46,660.45,38.45]
["binance-futures","BNBUSDT",1752019457207,69.76,660.46,660.45,38.46]
["binance-futures","BNBUSDT",1752019457375,67.44,660.46,660.45,38.57]
["binance-futures","BNBUSDT",1752019457571,67.39,660.46,660.45,38.57]
["binance-futures","BNBUSDT",1752019457782,67.39,660.46,660.45,37.61]
["binance-futures","BNBUSDT",1752019457995,67.27,660.46,660.45,38.52]
["binance-futures","BNBUSDT",1752019458156,67.24,660.46,660.45,38.52]
["binance-futures","BNBUSDT",1752019458286,67.19,660.46,660.45,38.52]
["binance-futures","BNBUSDT",1752019458350,67.18,660.46,660.45,38.52]
["binance-futures","BNBUSDT",1752019458588,73.06,660.46,660.45,37.56]
["binance-futures","BNBUSDT",1752019458628,73.09,660.46,660.45,37.56]
["binance-futures","BNBUSDT",1752019458697,73.09,660.46,660.45,37.61]
["binance-futures","BNBUSDT",1752019458817,70.88,660.46,660.45,37.61]
["binance-futures","BNBUSDT",1752019458871,67.22,660.46,660.45,37.59]
["binance-futures","BNBUSDT",1752019458907,66.85,660.46,660.45,38.52]
["binance-futures","BNBUSDT",1752019458971,66.24,660.46,660.45,38.52]
["binance-futures","BNBUSDT",1752019459025,66.29,660.46,660.45,38.52]
["binance-futures","BNBUSDT",1752019459072,66.2,660.46,660.45,38.52]
["binance-futures","BNBUSDT",1752019459092,66.15,660.46,660.45,37.61]
["binance-futures","BNBUSDT",1752019459176,66.15,660.46,660.45,37.58]
["binance-futures","BNBUSDT",1752019459289,66.02,660.46,660.45,38.47]
["binance-futures","BNBUSDT",1752019459341,65.57,660.46,660.45,38.61]
["binance-futures","BNBUSDT",1752019459400,65.5,660.46,660.45,37.78]
["binance-futures","BNBUSDT",1752019459505,66.03,660.46,660.45,37.13]
["binance-futures","BNBUSDT",1752019459695,65.96,660.46,660.45,34.56]
["binance-futures","BNBUSDT",1752019459812,65.89,660.46,660.45,34.56]
["binance-futures","BNBUSDT",1752019460088,65.78,660.46,660.45,34.56]
["binance-futures","BNBUSDT",1752019460191,65.8,660.46,660.45,32.86]
["binance-futures","BNBUSDT",1752019460242,65.8,660.46,660.45,34.56]
["binance-futures","BNBUSDT",1752019460491,66.26,660.46,660.45,34.58]
["binance-futures","BNBUSDT",1752019460625,66.37,660.46,660.45,34.58]
["binance-futures","BNBUSDT",1752019460741,66.26,660.46,660.45,37.13]
["binance-futures","BNBUSDT",1752019461373,66.28,660.46,660.45,37.19]
["binance-futures","BNBUSDT",1752019461482,65.29,660.46,660.45,37.2]
["binance-futures","BNBUSDT",1752019461823,65.29,660.46,660.45,38.76]
["binance-futures","BNBUSDT",1752019462110,68.25,660.46,660.45,23.13]
["binance-futures","BNBUSDT",1752019462151,66.04,660.46,660.45,23.13]
["binance-futures","BNBUSDT",1752019462215,66.07,660.46,660.45,23.13]
["binance-futures","BNBUSDT",1752019462508,66.07,660.46,660.45,23.23]
["binance-futures","BNBUSDT",1752019462750,66.05,660.46,660.45,23.23]
["binance-futures","BNBUSDT",1752019462837,66.05,660.46,660.45,23.61]
["binance-futures","BNBUSDT",1752019463017,66.05,660.46,660.45,23.78]
["binance-futures","BNBUSDT",1752019463125,66.51,660.46,660.45,23.78]
["binance-futures","BNBUSDT",1752019463272,66.51,660.46,660.45,23.47]
["binance-futures","BNBUSDT",1752019463321,66.51,660.46,660.45,22.83]
["binance-futures","BNBUSDT",1752019463381,66.51,660.46,660.45,23.39]
["binance-futures","BNBUSDT",1752019464088,66.46,660.46,660.45,23.39]
["binance-futures","BNBUSDT",1752019464134,65.91,660.46,660.45,23.39]
["binance-futures","BNBUSDT",1752019464171,65.91,660.46,660.45,23.46]
["binance-futures","BNBUSDT",1752019464246,65.79,660.46,660.45,23.46]
["binance-futures","BNBUSDT",1752019464338,66.25,660.46,660.45,23.46]
["binance-futures","BNBUSDT",1752019464572,66.36,660.46,660.45,23.46]
["binance-futures","BNBUSDT",1752019464628,66.36,660.46,660.45,23.64]
["binance-futures","BNBUSDT",1752019464885,66.31,660.46,660.45,23.64]
["binance-futures","BNBUSDT",1752019464950,66.27,660.46,660.45,23.64]
["binance-futures","BNBUSDT",1752019465315,65.81,660.46,660.45,23.64]
["binance-futures","BNBUSDT",1752019465405,65.81,660.46,660.45,23.65]
["binance-futures","BNBUSDT",1752019465490,68.2,660.46,660.45,23.65]
["binance-futures","BNBUSDT",1752019465532,68.68,660.46,660.45,11.74]
["binance-futures","BNBUSDT",1752019465574,72.32,660.46,660.45,11.84]
["binance-futures","BNBUSDT",1752019465814,68.64,660.46,660.45,24.31]
["binance-futures","BNBUSDT",1752019465865,68.64,660.46,660.45,24.38]
["binance-futures","BNBUSDT",1752019466525,68.18,660.46,660.45,23.05]
["binance-futures","BNBUSDT",1752019466571,68.2,660.46,660.45,23.07]
["binance-futures","BNBUSDT",1752019466783,68.66,660.46,660.45,24.68]
["binance-futures","BNBUSDT",1752019467018,68.66,660.46,660.45,24.87]
["binance-futures","BNBUSDT",1752019467061,68.68,660.46,660.45,24.87]
["binance-futures","BNBUSDT",1752019467107,68.68,660.46,660.45,12.96]
["binance-futures","BNBUSDT",1752019467242,68.62,660.46,660.45,12.96]
["binance-futures","BNBUSDT",1752019467295,68.67,660.46,660.45,12.96]
["binance-futures","BNBUSDT",1752019467349,72.31,660.46,660.45,12.96]
["binance-futures","BNBUSDT",1752019467402,68.6,660.46,660.45,12.96]
["binance-futures","BNBUSDT",1752019467447,71.65,660.46,660.45,12.96]
["binance-futures","BNBUSDT",1752019467505,71.57,660.46,660.45,12.96]
["binance-futures","BNBUSDT",1752019467551,71.57,660.46,660.45,12.19]
["binance-futures","BNBUSDT",1752019467850,71.57,660.46,660.45,12.7]
["binance-futures","BNBUSDT",1752019467910,71.45,660.46,660.45,12.7]
["binance-futures","BNBUSDT",1752019467951,70.99,660.46,660.45,12.7]
["binance-futures","BNBUSDT",1752019468031,70.94,660.46,660.45,12.7]
["binance-futures","BNBUSDT",1752019468158,71.39,660.46,660.45,12.72]
["binance-futures","BNBUSDT",1752019468280,71.39,660.46,660.45,12.67]
["binance-futures","BNBUSDT",1752019468315,71.37,660.46,660.45,12.67]
["binance-futures","BNBUSDT",1752019468539,79.85,660.46,660.45,12.94]
["binance-futures","BNBUSDT",1752019468572,79.86,660.46,660.45,12.94]
["binance-futures","BNBUSDT",1752019468627,79.88,660.46,660.45,12.95]
["binance-futures","BNBUSDT",1752019468695,71.85,660.46,660.45,12.98]
["binance-futures","BNBUSDT",1752019468909,71.48,660.46,660.45,12.98]
["binance-futures","BNBUSDT",1752019468969,71.41,660.46,660.45,12.98]
["binance-futures","BNBUSDT",1752019469009,70.75,660.46,660.45,12.98]
["binance-futures","BNBUSDT",1752019469071,70.7,660.46,660.45,12.98]
["binance-futures","BNBUSDT",1752019469186,70.24,660.46,660.45,12.95]
["binance-futures","BNBUSDT",1752019469236,70.08,660.46,660.45,12.95]
["binance-futures","BNBUSDT",1752019469281,70.11,660.46,660.45,12.98]
["binance-futures","BNBUSDT",1752019469341,70.16,660.46,660.45,12.44]
["binance-futures","BNBUSDT",1752019469394,70.56,660.46,660.45,13.21]
["binance-futures","BNBUSDT",1752019469484,71.61,660.46,660.45,13.21]
["binance-futures","BNBUSDT",1752019469646,71.54,660.46,660.45,13.21]
["binance-futures","BNBUSDT",1752019469773,71.56,660.46,660.45,13.21]
["binance-futures","BNBUSDT",1752019469833,71.49,660.46,660.45,13.21]
["binance-futures","BNBUSDT",1752019469970,71.49,660.46,660.45,13.2]
["binance-futures","BNBUSDT",1752019470322,71.49,660.46,660.45,13.19]
["binance-futures","BNBUSDT",1752019470371,71.02,660.46,660.45,13.19]
["binance-futures","BNBUSDT",1752019470491,70.57,660.46,660.45,13.19]
["binance-futures","BNBUSDT",1752019470611,71.04,660.46,660.45,13.19]
["binance-futures","BNBUSDT",1752019470712,70.93,660.46,660.45,9.71]
["binance-futures","BNBUSDT",1752019470779,71.37,660.46,660.45,9.71]
["binance-futures","BNBUSDT",1752019471059,70.91,660.46,660.45,9.71]
["binance-futures","BNBUSDT",1752019471161,70.89,660.46,660.45,9.71]
["binance-futures","BNBUSDT",1752019471383,71.37,660.46,660.45,11.55]
["binance-futures","BNBUSDT",1752019471509,71.37,660.46,660.45,11.81]
["binance-futures","BNBUSDT",1752019471571,70.9,660.46,660.45,11.81]
["binance-futures","BNBUSDT",1752019471672,70.44,660.46,660.45,11.81]
["binance-futures","BNBUSDT",1752019471778,70.93,660.46,660.45,11.81]
["binance-futures","BNBUSDT",1752019471820,91.71,660.46,660.45,9.64]
["binance-futures","BNBUSDT",1752019471976,92.15,660.46,660.45,9.64]
["binance-futures","BNBUSDT",1752019472256,92.17,660.46,660.45,11.7]
["binance-futures","BNBUSDT",1752019472307,88.05,660.46,660.45,13.78]
["binance-futures","BNBUSDT",1752019472526,88.07,660.46,660.45,13.78]
["binance-futures","BNBUSDT",1752019472615,88.53,660.46,660.45,13.73]
["binance-futures","BNBUSDT",1752019472777,88.04,660.46,660.45,13.73]
["binance-futures","BNBUSDT",1752019472872,87.58,660.46,660.45,13.73]
["binance-futures","BNBUSDT",1752019473019,88.07,660.46,660.45,13.75]
["binance-futures","BNBUSDT",1752019473190,88.55,660.46,660.45,14.17]
["binance-futures","BNBUSDT",1752019473360,88.55,660.46,660.45,14.57]
["binance-futures","BNBUSDT",1752019473470,88.07,660.46,660.45,14.57]
["binance-futures","BNBUSDT",1752019473536,88.07,660.46,660.45,13.66]
["binance-futures","BNBUSDT",1752019473677,88.1,660.46,660.45,13.66]
["binance-futures","BNBUSDT",1752019473822,88.59,660.46,660.45,13.66]
["binance-futures","BNBUSDT",1752019474010,88.08,660.46,660.45,13.66]
["binance-futures","BNBUSDT",1752019474108,87.77,660.46,660.45,13.83]
["binance-futures","BNBUSDT",1752019474225,120.84,660.45,660.44,26.03]
["binance-futures","BNBUSDT",1752019474277,152.67,660.33,660.32,2.52]
["binance-futures","BNBUSDT",1752019474379,103.14,660.28,660.27,16.17]
["binance-futures","BNBUSDT",1752019474430,103.2,660.28,660.27,41.77]
["binance-futures","BNBUSDT",1752019474530,106.19,660.28,660.27,36.36]
["binance-futures","BNBUSDT",1752019474571,106.53,660.28,660.27,36.36]
["binance-futures","BNBUSDT",1752019474625,106.54,660.28,660.27,36.36]
["binance-futures","BNBUSDT",1752019474745,78.57,660.28,660.27,42.48]
["binance-futures","BNBUSDT",1752019474792,78.63,660.28,660.27,42.48]
["binance-futures","BNBUSDT",1752019474829,78.55,660.28,660.27,42.48]
["binance-futures","BNBUSDT",1752019474901,78.51,660.28,660.27,42.48]
["binance-futures","BNBUSDT",1752019475009,78.96,660.28,660.27,42.46]
["binance-futures","BNBUSDT",1752019475150,78.97,660.28,660.27,42.46]
["binance-futures","BNBUSDT",1752019475213,79.26,660.28,660.27,40.98]
["binance-futures","BNBUSDT",1752019475327,79.06,660.28,660.27,41.87]
["binance-futures","BNBUSDT",1752019475371,79.06,660.28,660.27,42.28]
["binance-futures","BNBUSDT",1752019475427,79.53,660.28,660.27,42.32]
["binance-futures","BNBUSDT",1752019475742,79.56,660.28,660.27,42.32]
["binance-futures","BNBUSDT",1752019475796,79.95,660.28,660.27,41.41]
["binance-futures","BNBUSDT",1752019475877,79.95,660.28,660.27,42.4]
["binance-futures","BNBUSDT",1752019476152,79.94,660.28,660.27,42.4]
["binance-futures","BNBUSDT",1752019476202,79.94,660.28,660.27,42.42]
["binance-futures","BNBUSDT",1752019476311,79.85,660.28,660.27,42.42]
["binance-futures","BNBUSDT",1752019479563,81.94,660.28,660.27,38.46]
["binance-futures","BNBUSDT",1752019519302,47.35,660.43,660.42,50.05]
["binance-futures","BNBUSDT",1752019570667,121.86,660.43,660.42,41.73]
["binance-futures","BNBUSDT",1752019611828,122.77,660.54,660.53,19.61]
["binance-futures","BNBUSDT",1752019678618,52.87,660.45,660.44,55.37]
["binance-futures","BNBUSDT",1752019700683,88.92,660.4,660.39,45.33]
["binance-futures","BNBUSDT",1752019742750,73.87,660.64,660.63,40.83]
["binance-futures","BNBUSDT",1752019787558,69.8,660.63,660.62,16.39]
["binance-futures","BNBUSDT",1752019831216,58.76,660.44,660.43,17.68]
["binance-futures","BNBUSDT",1752019879476,108.51,660.21,660.2,20.77]
["binance-futures","BNBUSDT",1752019918428,46.39,660.17,660.16,61.65]
["binance-futures","BNBUSDT",1752019951814,70.22,660.17,660.16,33.04]
["binance-futures","BNBUSDT",1752020004171,75.14,660.17,660.16,44.15]
["binance-futures","BNBUSDT",1752020022841,98.14,660.12,660.11,15.15]
["binance-futures","BNBUSDT",1752020044629,145.39,659.91,659.9,5.73]
["binance-futures","BNBUSDT",1752020067917,9.26,660.12,660.11,56.42]
["binance-futures","BNBUSDT",1752020102707,59.66,660.2,660.19,31.3]
["binance-futures","BNBUSDT",1752020140441,21.74,660.03,660.02,51.12]
["binance-futures","BNBUSDT",1752020177579,85.5,660.01,660.0,66.73]
["binance-futures","BNBUSDT",1752020212836,74.36,660.01,660.0,43.22]
["binance-futures","BNBUSDT",1752020232488,121.58,659.99,659.98,14.56]
["binance-futures","BNBUSDT",1752020282785,28.79,660.13,660.12,83.01]
["binance-futures","BNBUSDT",1752020312678,75.43,660.13,660.12,70.19]
["binance-futures","BNBUSDT",1752020344184,23.69,660.28,660.27,114.12]
["binance-futures","BNBUSDT",1752020394427,63.01,660.34,660.33,29.71]
["binance-futures","BNBUSDT",1752020460092,61.46,660.45,660.44,29.78]
["binance-futures","BNBUSDT",1752020520492,48.2,660.47,660.46,22.26]
["binance-futures","BNBUSDT",1752020573315,130.94,660.3,660.29,13.49]
["binance-futures","BNBUSDT",1752020599558,50.79,660.32,660.31,35.45]
["binance-futures","BNBUSDT",1752020671132,69.4,660.22,660.21,47.94]
["binance-futures","BNBUSDT",1752020719847,46.92,660.22,660.21,65.91]
["binance-futures","BNBUSDT",1752020775352,48.4,660.26,660.25,31.94]
["binance-futures","BNBUSDT",1752020822343,86.26,660.19,660.18,20.73]
["binance-futures","BNBUSDT",1752020856772,46.39,660.19,660.18,53.51]
["binance-futures","BNBUSDT",1752020859480,31.99,660.19,660.18,69.78]
["binance-futures","BNBUSDT",1752020942550,75.61,660.22,660.21,31.78]
["binance-futures","BNBUSDT",1752020979371,58.76,660.22,660.21,37.27]
["binance-futures","BNBUSDT",1752021004551,39.26,660.16,660.15,52.0]
["binance-futures","BNBUSDT",1752021066320,40.86,660.16,660.15,37.98]
["binance-futures","BNBUSDT",1752021115733,46.94,660.06,660.05,31.61]
["binance-futures","BNBUSDT",1752021158626,31.0,659.99,659.98,45.8]
["binance-futures","BNBUSDT",1752021203593,71.63,660.01,660.0,32.22]
["binance-futures","BNBUSDT",1752021239932,32.84,660.19,660.18,66.62]
["binance-futures","BNBUSDT",1752021290822,104.9,660.18,660.17,23.55]
["binance-futures","BNBUSDT",1752021390074,25.63,660.12,660.11,78.31]
["binance-futures","BNBUSDT",1752021419572,15.69,660.12,660.11,89.1]
["binance-futures","BNBUSDT",1752021468155,47.16,660.36,660.35,30.87]
["binance-futures","BNBUSDT",1752021529508,53.15,660.36,660.35,31.93]
["binance-futures","BNBUSDT",1752021597452,52.54,660.4,660.39,93.06]
["binance-futures","BNBUSDT",1752021635827,2.0,660.67,660.66,118.53]
["binance-futures","BNBUSDT",1752021678071,53.53,660.72,660.71,25.11]
["binance-futures","BNBUSDT",1752021733650,73.15,660.79,660.78,59.39]
["binance-futures","BNBUSDT",1752021763770,37.32,660.87,660.86,39.9]
["binance-futures","BNBUSDT",1752021837943,38.23,660.7,660.69,33.99]
["binance-futures","BNBUSDT",1752021900231,65.55,660.84,660.83,44.08]
["binance-futures","BNBUSDT",1752021949441,36.9,660.96,660.95,80.54]
["binance-futures","BNBUSDT",1752022010424,91.54,660.88,660.87,19.85]
["binance-futures","BNBUSDT",1752022060404,9.06,660.97,660.96,98.73]
["binance-futures","BNBUSDT",1752022109649,36.82,661.0,660.99,63.6]
["binance-futures","BNBUSDT",1752022168506,33.53,661.0,660.99,71.04]
["binance-futures","BNBUSDT",1752022210092,97.71,660.92,660.91,6.7]
["binance-futures","BNBUSDT",1752022279757,26.95,661.07,661.06,75.95]
["binance-futures","BNBUSDT",1752022325549,79.73,661.15,661.14,46.88]
["binance-futures","BNBUSDT",1752022359049,73.69,661.21,661.2,70.69]
["binance-futures","BNBUSDT",1752022404354,52.95,661.4,661.39,78.6]
["binance-futures","BNBUSDT",1752022444527,58.1,661.4,661.39,42.82]
["binance-futures","BNBUSDT",1752022494331,144.61,661.5,661.49,34.64]
["binance-futures","BNBUSDT",1752022560944,23.94,661.44,661.43,70.1]
["binance-futures","BNBUSDT",1752022635423,26.92,661.44,661.43,65.81]
["binance-futures","BNBUSDT",1752022660043,62.74,661.44,661.43,46.98]
["binance-futures","BNBUSDT",1752022765772,32.22,661.54,661.53,149.2]
["binance-futures","BNBUSDT",1752022807199,14.54,661.62,661.61,62.49]
["binance-futures","BNBUSDT",1752022808698,59.69,661.78,661.77,26.89]
["binance-futures","BNBUSDT",1752022896247,26.25,661.66,661.65,51.34]
["binance-futures","BNBUSDT",1752022904878,14.52,661.66,661.65,51.26]
["binance-futures","BNBUSDT",1752022956275,61.79,661.79,661.78,18.66]
["binance-futures","BNBUSDT",1752022999120,75.06,661.51,661.5,21.95]
["binance-futures","BNBUSDT",1752023073138,71.41,661.7,661.69,73.04]
["binance-futures","BNBUSDT",1752023100071,6.48,661.74,661.73,136.04]
["binance-futures","BNBUSDT",1752023139285,88.87,661.7,661.69,79.8]
["binance-futures","BNBUSDT",1752023187964,4.16,661.83,661.82,134.17]
["binance-futures","BNBUSDT",1752023217247,23.15,661.96,661.95,63.58]
["binance-futures","BNBUSDT",1752023248716,61.2,662.13,662.12,73.19]
["binance-futures","BNBUSDT",1752023286793,16.9,662.2,662.19,86.95]
["binance-futures","BNBUSDT",1752023321687,100.21,662.3,662.29,28.92]
["binance-futures","BNBUSDT",1752023385787,30.99,662.37,662.36,55.89]
["binance-futures","BNBUSDT",1752023412355,16.46,662.37,662.36,76.54]
["binance-futures","BNBUSDT",1752023457425,113.04,662.08,662.07,0.65]
["binance-futures","BNBUSDT",1752023509029,0.61,662.11,662.1,24.12]
["binance-futures","BNBUSDT",1752023555141,31.17,662.21,662.2,55.77]
["binance-futures","BNBUSDT",1752023600522,11.52,662.18,662.17,63.63]
["binance-futures","BNBUSDT",1752023649484,18.71,662.3,662.29,117.32]
["binance-futures","BNBUSDT",1752023691281,54.33,662.39,662.38,65.8]
["binance-futures","BNBUSDT",1752023717885,32.19,662.19,662.18,54.43]
["binance-futures","BNBUSDT",1752023789926,44.01,662.17,662.16,14.39]
["binance-futures","BNBUSDT",1752023833971,30.03,662.04,662.03,37.63]
["binance-futures","BNBUSDT",1752023869192,134.42,661.98,661.97,0.3]
["binance-futures","BNBUSDT",1752023899283,52.36,661.89,661.88,40.25]
["binance-futures","BNBUSDT",1752023931061,90.21,661.65,661.64,50.45]
["binance-futures","BNBUSDT",1752023977703,96.91,661.54,661.53,47.97]
["binance-futures","BNBUSDT",1752024023714,110.83,661.49,661.48,1.89]
["binance-futures","BNBUSDT",1752024053138,35.95,661.36,661.35,19.71]
["binance-futures","BNBUSDT",1752024126236,74.03,661.02,661.01,0.01]
["binance-futures","BNBUSDT",1752024168644,50.85,660.86,660.85,31.79]
["binance-futures","BNBUSDT",1752024226322,46.08,661.1,661.09,84.61]
["binance-futures","BNBUSDT",1752024278931,63.9,661.28,661.27,55.43]
["binance-futures","BNBUSDT",1752024336077,78.3,661.18,661.17,10.69]
["binance-futures","BNBUSDT",1752024394393,154.12,661.18,661.17,1.13]
["binance-futures","BNBUSDT",1752024447583,82.36,661.1,661.09,72.54]
["binance-futures","BNBUSDT",1752024473599,72.95,660.99,660.98,2.47]
["binance-futures","BNBUSDT",1752024539747,48.23,660.89,660.88,39.37]
["binance-futures","BNBUSDT",1752024543156,48.23,660.89,660.88,47.3]
["binance-futures","BNBUSDT",1752024596563,159.7,660.81,660.8,8.12]
["binance-futures","BNBUSDT",1752024646565,39.28,660.64,660.63,18.55]
["binance-futures","BNBUSDT",1752024693973,52.86,660.69,660.68,20.58]
["binance-futures","BNBUSDT",1752024746869,108.0,660.69,660.68,7.61]
["binance-futures","BNBUSDT",1752024786683,47.56,660.79,660.78,35.81]
["binance-futures","BNBUSDT",1752024869583,73.43,660.88,660.87,31.61]
["binance-futures","BNBUSDT",1752024892247,52.2,660.88,660.87,42.1]
["binance-futures","BNBUSDT",1752024954865,72.26,660.94,660.93,27.68]
["binance-futures","BNBUSDT",1752025007551,125.21,660.92,660.88,1.38]
["binance-futures","BNBUSDT",1752025050047,75.63,660.65,660.64,81.74]
["binance-futures","BNBUSDT",1752025094871,30.22,660.77,660.76,52.07]
["binance-futures","BNBUSDT",1752025156171,41.07,660.77,660.76,52.1]
["binance-futures","BNBUSDT",1752025209965,23.36,660.85,660.84,59.36]
["binance-futures","BNBUSDT",1752025272467,36.79,660.81,660.8,89.98]
["binance-futures","BNBUSDT",1752025349409,49.73,660.77,660.76,63.81]
["binance-futures","BNBUSDT",1752025389815,39.92,660.94,660.93,40.95]
["binance-futures","BNBUSDT",1752025450044,43.41,660.85,660.84,58.55]
["binance-futures","BNBUSDT",1752025512409,73.98,660.78,660.77,2.39]
["binance-futures","BNBUSDT",1752025547138,102.75,660.45,660.44,53.35]
["binance-futures","BNBUSDT",1752025597571,73.15,660.48,660.47,12.13]
["binance-futures","BNBUSDT",1752025653842,101.03,660.27,660.26,44.07]
["binance-futures","BNBUSDT",1752025718845,44.22,660.25,660.24,60.0]
["binance-futures","BNBUSDT",1752025789695,75.38,660.31,660.3,31.98]
["binance-futures","BNBUSDT",1752025822853,85.0,660.44,660.43,22.58]
["binance-futures","BNBUSDT",1752025888390,43.93,660.45,660.44,36.62]
["binance-futures","BNBUSDT",1752025941659,48.1,660.45,660.44,58.31]
["binance-futures","BNBUSDT",1752025985654,39.1,660.26,660.25,54.9]
["binance-futures","BNBUSDT",1752026080482,29.22,660.52,660.51,124.52]
["binance-futures","BNBUSDT",1752026146598,39.01,660.68,660.67,53.55]
["binance-futures","BNBUSDT",1752026221697,75.74,660.68,660.67,11.94]
["binance-futures","BNBUSDT",1752026242510,90.62,660.65,660.64,8.38]
["binance-futures","BNBUSDT",1752026359523,41.6,660.75,660.74,48.34]
["binance-futures","BNBUSDT",1752026418688,66.03,660.82,660.81,17.36]
["binance-futures","BNBUSDT",1752026465769,33.08,660.6,660.59,50.15]
["binance-futures","BNBUSDT",1752026521704,66.9,660.84,660.83,14.4]
["binance-futures","BNBUSDT",1752026525906,34.22,660.84,660.83,48.86]
["binance-futures","BNBUSDT",1752026570499,497.53,660.99,660.98,125.17]
["binance-futures","BNBUSDT",1752026634187,456.08,660.99,660.98,78.97]
["binance-futures","BNBUSDT",1752026706188,73.31,661.18,661.17,16.94]
["binance-futures","BNBUSDT",1752026737455,5.3,661.36,661.35,172.18]
["binance-futures","BNBUSDT",1752026780573,28.98,661.5,661.49,85.35]
["binance-futures","BNBUSDT",1752026809297,28.86,662.11,662.1,79.24]
["binance-futures","BNBUSDT",1752026849903,12.37,662.07,662.06,67.73]
["binance-futures","BNBUSDT",1752026913111,14.53,661.95,661.94,70.31]
["binance-futures","BNBUSDT",1752026967043,6.62,661.92,661.91,49.8]
["binance-futures","BNBUSDT",1752027024264,21.87,661.74,661.73,58.48]
["binance-futures","BNBUSDT",1752027108925,35.16,661.84,661.83,49.0]
["binance-futures","BNBUSDT",1752027134351,76.06,661.98,661.97,66.44]
["binance-futures","BNBUSDT",1752027192966,23.12,661.77,661.76,103.43]
["binance-futures","BNBUSDT",1752027254170,78.29,661.84,661.83,51.9]
["binance-futures","BNBUSDT",1752027317673,68.67,661.84,661.83,51.82]
["binance-futures","BNBUSDT",1752027369774,93.43,662.0,661.99,58.05]
["binance-futures","BNBUSDT",1752027437939,85.79,661.65,661.64,31.57]
["binance-futures","BNBUSDT",1752027492348,41.5,661.61,661.6,64.23]
["binance-futures","BNBUSDT",1752027523292,22.7,661.74,661.73,72.07]
["binance-futures","BNBUSDT",1752027611218,117.71,661.57,661.56,49.7]
["binance-futures","BNBUSDT",1752027664418,64.72,661.5,661.49,8.02]
["binance-futures","BNBUSDT",1752027722303,43.84,661.47,661.46,42.45]
["binance-futures","BNBUSDT",1752027775345,59.52,661.69,661.68,59.56]
["binance-futures","BNBUSDT",1752027834233,49.76,661.65,661.64,108.72]
["binance-futures","BNBUSDT",1752027897594,60.06,661.69,661.68,64.77]
["binance-futures","BNBUSDT",1752027945309,55.19,661.77,661.76,82.54]
["binance-futures","BNBUSDT",1752027976910,62.63,661.87,661.86,21.83]
["binance-futures","BNBUSDT",1752028068201,28.43,661.6,661.59,104.29]
["binance-futures","BNBUSDT",1752028132515,131.35,661.6,661.59,13.43]
["binance-futures","BNBUSDT",1752028204159,7.54,661.59,661.58,95.62]
["binance-futures","BNBUSDT",1752028259977,21.24,661.74,661.73,163.95]
["binance-futures","BNBUSDT",1752028303124,48.27,661.96,661.95,71.52]
["binance-futures","BNBUSDT",1752028355216,44.3,661.92,661.91,43.63]
["binance-futures","BNBUSDT",1752028402517,66.7,661.96,661.95,51.97]
["binance-futures","BNBUSDT",1752028435174,4.08,661.78,661.77,56.19]
["binance-futures","BNBUSDT",1752028470821,53.22,661.78,661.77,23.85]
["binance-futures","BNBUSDT",1752028520246,57.12,661.76,661.75,18.5]
["binance-futures","BNBUSDT",1752028578193,0.21,661.66,661.65,25.76]
["binance-futures","BNBUSDT",1752028624120,68.9,661.77,661.76,7.01]
["binance-futures","BNBUSDT",1752028680473,58.43,661.77,661.76,30.34]
["binance-futures","BNBUSDT",1752028742736,28.98,661.77,661.76,20.05]
["binance-futures","BNBUSDT",1752028806059,44.61,661.72,661.71,66.08]
["binance-futures","BNBUSDT",1752028866451,53.89,661.9,661.89,60.14]
["binance-futures","BNBUSDT",1752028937159,52.79,662.01,662.0,55.93]
["binance-futures","BNBUSDT",1752028981569,57.3,662.08,662.07,35.54]
["binance-futures","BNBUSDT",1752029039212,8.12,662.12,662.11,106.25]
["binance-futures","BNBUSDT",1752029097223,10.23,662.1,662.09,62.91]
["binance-futures","BNBUSDT",1752029141571,49.32,662.24,662.23,50.45]
["binance-futures","BNBUSDT",1752029216272,26.52,661.98,661.97,72.76]
["binance-futures","BNBUSDT",1752029269697,36.16,662.05,662.04,83.51]
["binance-futures","BNBUSDT",1752029322057,115.95,661.78,661.77,2.04]
["binance-futures","BNBUSDT",1752029386345,5.29,661.93,661.92,156.0]
["binance-futures","BNBUSDT",1752029432595,9.26,661.94,661.93,109.31]
["binance-futures","BNBUSDT",1752029496998,84.11,661.99,661.98,5.36]
["binance-futures","BNBUSDT",1752029552118,26.95,661.73,661.72,59.53]
["binance-futures","BNBUSDT",1752029603628,25.21,661.85,661.84,65.02]
["binance-futures","BNBUSDT",1752029696319,48.4,661.8,661.79,21.61]
["binance-futures","BNBUSDT",1752029761681,124.27,661.76,661.75,12.96]
["binance-futures","BNBUSDT",1752029826595,37.45,661.68,661.67,68.91]
["binance-futures","BNBUSDT",1752029905072,86.61,661.64,661.63,12.98]
["binance-futures","BNBUSDT",1752029951497,13.36,661.68,661.67,59.18]
["binance-futures","BNBUSDT",1752030022023,14.55,661.68,661.67,74.06]
["binance-futures","BNBUSDT",1752030067717,31.87,661.68,661.67,84.12]
["binance-futures","BNBUSDT",1752030106783,37.54,661.77,661.76,128.24]
["binance-futures","BNBUSDT",1752030173450,80.99,661.68,661.67,37.65]
["binance-futures","BNBUSDT",1752030214010,3.14,661.88,661.87,104.52]
["binance-futures","BNBUSDT",1752030258887,74.33,661.85,661.84,77.18]
["binance-futures","BNBUSDT",1752030276831,77.46,661.85,661.84,58.57]
["binance-futures","BNBUSDT",1752030359137,185.04,661.68,661.67,16.2]
["binance-futures","BNBUSDT",1752030404972,15.37,661.94,661.93,95.91]
["binance-futures","BNBUSDT",1752030458461,88.28,661.89,661.88,73.19]
["binance-futures","BNBUSDT",1752030515703,50.43,661.91,661.9,69.65]
["binance-futures","BNBUSDT",1752030587596,106.47,661.85,661.84,19.92]
["binance-futures","BNBUSDT",1752030593214,137.93,661.84,661.83,0.56]
["binance-futures","BNBUSDT",1752030645825,69.47,661.91,661.9,76.01]
["binance-futures","BNBUSDT",1752030710138,36.82,661.53,661.52,67.5]
["binance-futures","BNBUSDT",1752030738245,55.42,661.53,661.52,18.58]
["binance-futures","BNBUSDT",1752030796057,53.49,661.53,661.52,20.69]
["binance-futures","BNBUSDT",1752030839622,59.85,661.53,661.52,37.4]
["binance-futures","BNBUSDT",1752030883385,0.11,661.72,661.71,144.23]
["binance-futures","BNBUSDT",1752030928007,177.79,661.42,661.41,4.97]
["binance-futures","BNBUSDT",1752030958353,3.46,661.27,661.26,83.3]
["binance-futures","BNBUSDT",1752031001970,211.78,661.44,661.43,1.37]
["binance-futures","BNBUSDT",1752031072331,55.09,661.65,661.64,38.94]
["binance-futures","BNBUSDT",1752031106623,154.93,661.58,661.57,4.96]
["binance-futures","BNBUSDT",1752031156541,88.96,661.7,661.69,65.61]
["binance-futures","BNBUSDT",1752031197377,30.85,661.73,661.72,45.38]
["binance-futures","BNBUSDT",1752031241098,40.41,661.75,661.74,50.08]
["binance-futures","BNBUSDT",1752031294714,177.78,661.85,661.84,93.69]
["binance-futures","BNBUSDT",1752031362072,74.77,661.71,661.7,9.54]
["binance-futures","BNBUSDT",1752031424426,2.61,661.71,661.7,134.46]
["binance-futures","BNBUSDT",1752031516161,115.28,661.45,661.44,15.35]
["binance-futures","BNBUSDT",1752031557292,32.33,661.43,661.42,119.78]
["binance-futures","BNBUSDT",1752031611422,38.04,661.5,661.49,48.56]
["binance-futures","BNBUSDT",1752031677572,45.34,661.61,661.6,57.88]
["binance-futures","BNBUSDT",1752031728415,69.61,661.68,661.67,78.94]
["binance-futures","BNBUSDT",1752031786509,67.95,661.72,661.71,53.02]
["binance-futures","BNBUSDT",1752031860301,63.49,661.68,661.67,12.65]
["binance-futures","BNBUSDT",1752031921412,62.48,661.52,661.51,35.35]
["binance-futures","BNBUSDT",1752031944172,57.0,661.52,661.51,57.83]
["binance-futures","BNBUSDT",1752032032514,61.92,661.7,661.69,33.35]
["binance-futures","BNBUSDT",1752032098059,12.58,661.62,661.6,0.82]
["binance-futures","BNBUSDT",1752032146527,2.44,661.31,661.3,152.49]
["binance-futures","BNBUSDT",1752032204737,59.12,661.36,661.35,35.52]
["binance-futures","BNBUSDT",1752032233528,42.6,661.4,661.39,106.28]
["binance-futures","BNBUSDT",1752032297708,33.08,661.76,661.75,89.75]
["binance-futures","BNBUSDT",1752032347296,75.09,661.79,661.78,72.35]
["binance-futures","BNBUSDT",1752032413663,66.28,661.79,661.78,84.57]
["binance-futures","BNBUSDT",1752032423572,76.83,661.79,661.78,83.15]
["binance-futures","BNBUSDT",1752032528285,16.77,661.51,661.5,77.73]
["binance-futures","BNBUSDT",1752032534338,16.11,661.51,661.5,82.87]
["binance-futures","BNBUSDT",1752032602346,49.33,661.72,661.71,75.23]
["binance-futures","BNBUSDT",1752032701989,64.9,661.58,661.57,18.09]
["binance-futures","BNBUSDT",1752032716510,141.16,661.54,661.53,2.24]
["binance-futures","BNBUSDT",1752032762607,14.64,661.42,661.41,136.74]
["binance-futures","BNBUSDT",1752032805296,13.92,661.86,661.85,128.54]
["binance-futures","BNBUSDT",1752032873725,128.52,661.91,661.9,4.29]
["binance-futures","BNBUSDT",1752032927372,9.81,661.9,661.89,104.25]
["binance-futures","BNBUSDT",1752033008185,30.82,661.94,661.93,79.75]
["binance-futures","BNBUSDT",1752033058216,34.33,662.05,662.04,176.29]
["binance-futures","BNBUSDT",1752033086478,49.04,662.01,662.0,77.66]
["binance-futures","BNBUSDT",1752033176671,52.59,662.01,662.0,82.58]
["binance-futures","BNBUSDT",1752033240452,43.69,662.01,662.0,89.15]
["binance-futures","BNBUSDT",1752033310767,100.04,661.91,661.9,9.11]
["binance-futures","BNBUSDT",1752033384247,51.52,661.94,661.93,55.3]
["binance-futures","BNBUSDT",1752033434594,77.0,662.0,661.99,19.78]
["binance-futures","BNBUSDT",1752033489546,62.09,661.86,661.85,56.62]
["binance-futures","BNBUSDT",1752033544625,18.01,661.79,661.78,77.01]
["binance-futures","BNBUSDT",1752033598175,60.25,661.79,661.78,69.55]
["binance-futures","BNBUSDT",1752033660874,43.89,661.79,661.78,76.57]
["binance-futures","BNBUSDT",1752033708403,52.31,661.79,661.78,48.48]
["binance-futures","BNBUSDT",1752033759968,56.76,661.79,661.78,56.7]
["binance-futures","BNBUSDT",1752033818097,53.36,661.75,661.74,73.82]
["binance-futures","BNBUSDT",1752033851271,66.15,661.75,661.74,48.45]
["binance-futures","BNBUSDT",1752033897208,124.04,661.47,661.46,48.25]
["binance-futures","BNBUSDT",1752033938617,81.39,661.47,661.46,74.06]
["binance-futures","BNBUSDT",1752033974407,58.94,661.65,661.64,82.96]
["binance-futures","BNBUSDT",1752034040844,143.08,661.66,661.65,59.23]
["binance-futures","BNBUSDT",1752034103319,32.65,661.66,661.65,85.64]
["binance-futures","BNBUSDT",1752034164419,1.9,661.76,661.75,130.54]
["binance-futures","BNBUSDT",1752034179502,10.18,661.81,661.8,139.75]
["binance-futures","BNBUSDT",1752034288371,104.29,661.8,661.79,28.99]
["binance-futures","BNBUSDT",1752034347334,65.7,661.8,661.79,57.55]
["binance-futures","BNBUSDT",1752034406322,77.14,661.8,661.79,49.37]
["binance-futures","BNBUSDT",1752034463561,83.42,661.8,661.79,53.51]
["binance-futures","BNBUSDT",1752034475522,75.78,661.58,661.57,7.72]
["binance-futures","BNBUSDT",1752034567930,83.42,661.64,661.63,51.67]
["binance-futures","BNBUSDT",1752034573429,84.09,661.64,661.63,28.14]
["binance-futures","BNBUSDT",1752034644610,97.51,661.71,661.7,7.05]
["binance-futures","BNBUSDT",1752034695220,65.63,661.69,661.68,36.42]
["binance-futures","BNBUSDT",1752034756122,86.12,661.59,661.58,6.69]
["binance-futures","BNBUSDT",1752034810926,19.71,661.73,661.72,112.65]
["binance-futures","BNBUSDT",1752034855671,55.01,661.93,661.92,496.32]
["binance-futures","BNBUSDT",1752034918686,102.71,661.93,661.92,474.43]
["binance-futures","BNBUSDT",1752034971214,86.16,661.96,661.95,399.94]
["binance-futures","BNBUSDT",1752035034655,80.59,661.96,661.95,323.01]
["binance-futures","BNBUSDT",1752035107512,92.26,661.86,661.85,93.76]
["binance-futures","BNBUSDT",1752035135604,8.51,661.74,661.73,73.14]
["binance-futures","BNBUSDT",1752035199936,131.83,661.68,661.67,35.33]
["binance-futures","BNBUSDT",1752035255641,73.51,661.82,661.81,62.54]
["binance-futures","BNBUSDT",1752035318572,32.0,661.82,661.81,63.82]
["binance-futures","BNBUSDT",1752035394542,60.72,661.86,661.85,43.33]
["binance-futures","BNBUSDT",1752035460406,137.85,661.88,661.87,10.46]
["binance-futures","BNBUSDT",1752035521072,87.44,662.0,661.99,73.67]
["binance-futures","BNBUSDT",1752035580055,75.39,662.01,662.0,73.19]
["binance-futures","BNBUSDT",1752035658651,53.61,662.05,662.04,76.59]
["binance-futures","BNBUSDT",1752035721286,40.29,661.97,661.96,68.89]
["binance-futures","BNBUSDT",1752035780470,11.33,661.87,661.86,81.14]
["binance-futures","BNBUSDT",1752035844210,55.73,661.95,661.94,67.56]
["binance-futures","BNBUSDT",1752035879675,45.19,661.95,661.94,53.99]
["binance-futures","BNBUSDT",1752035967112,63.03,662.1,662.09,66.31]
["binance-futures","BNBUSDT",1752036030490,26.61,662.22,662.21,158.6]
["binance-futures","BNBUSDT",1752036080749,27.31,662.24,662.23,105.04]
["binance-futures","BNBUSDT",1752036140416,63.85,662.23,662.22,78.6]
["binance-futures","BNBUSDT",1752036194380,112.89,662.24,662.23,20.28]
["binance-futures","BNBUSDT",1752036249271,57.61,662.15,662.14,79.82]
["binance-futures","BNBUSDT",1752036318929,20.28,662.1,662.09,102.74]
["binance-futures","BNBUSDT",1752036353205,68.41,662.1,662.09,50.06]
["binance-futures","BNBUSDT",1752036443107,95.12,662.09,662.08,1.22]
["binance-futures","BNBUSDT",1752036506448,72.34,662.09,662.08,74.37]
["binance-futures","BNBUSDT",1752036552086,6.28,662.11,662.1,150.05]
["binance-futures","BNBUSDT",1752036557415,7.47,662.11,662.1,139.12]
["binance-futures","BNBUSDT",1752036680790,83.53,662.11,662.1,37.68]
["binance-futures","BNBUSDT",1752036684893,82.27,662.11,662.1,35.4]
["binance-futures","BNBUSDT",1752036770655,58.33,662.15,662.14,81.18]
["binance-futures","BNBUSDT",1752036900023,88.54,662.15,662.14,82.66]
["binance-futures","BNBUSDT",1752036932744,74.52,662.15,662.14,83.48]
["binance-futures","BNBUSDT",1752037002805,70.11,662.18,662.17,107.96]
["binance-futures","BNBUSDT",1752037071071,64.01,662.18,662.17,96.4]
["binance-futures","BNBUSDT",1752037140102,59.16,662.18,662.17,105.52]
["binance-futures","BNBUSDT",1752037182403,64.88,662.28,662.27,165.88]
["binance-futures","BNBUSDT",1752037236185,16.14,662.42,662.41,132.42]
["binance-futures","BNBUSDT",1752037270649,60.27,662.78,662.77,12.15]
["binance-futures","BNBUSDT",1752037333133,71.8,662.68,662.67,25.35]
["binance-futures","BNBUSDT",1752037350407,70.47,662.68,662.67,25.69]
["binance-futures","BNBUSDT",1752037388718,64.73,662.68,662.67,36.76]
["binance-futures","BNBUSDT",1752037428448,68.74,662.75,662.74,46.34]
["binance-futures","BNBUSDT",1752037486144,67.04,662.55,662.54,4.02]
["binance-futures","BNBUSDT",1752037509414,45.66,662.53,662.52,126.55]
["binance-futures","BNBUSDT",1752037542699,17.06,662.64,662.63,379.24]
["binance-futures","BNBUSDT",1752037575621,11.5,662.79,662.78,309.36]
["binance-futures","BNBUSDT",1752037605601,69.82,662.8,662.79,325.07]
["binance-futures","BNBUSDT",1752037671967,72.9,662.8,662.79,304.47]
["binance-futures","BNBUSDT",1752037711123,105.5,662.67,662.66,43.25]
["binance-futures","BNBUSDT",1752037771648,65.8,662.57,662.56,59.48]
["binance-futures","BNBUSDT",1752037855178,56.66,662.57,662.56,67.65]
["binance-futures","BNBUSDT",1752037886515,51.21,662.57,662.56,42.12]
["binance-futures","BNBUSDT",1752037922823,39.45,662.7,662.69,194.52]
["binance-futures","BNBUSDT",1752037958907,36.34,662.69,662.68,82.87]
["binance-futures","BNBUSDT",1752037984673,49.27,662.69,662.68,31.84]
["binance-futures","BNBUSDT",1752038029616,98.88,662.51,662.5,1.66]
["binance-futures","BNBUSDT",1752038071242,40.69,662.54,662.53,77.61]
["binance-futures","BNBUSDT",1752038128107,77.36,662.7,662.69,108.37]
["binance-futures","BNBUSDT",1752038155350,20.11,662.7,662.69,92.19]
["binance-futures","BNBUSDT",1752038255350,80.82,662.78,662.77,96.3]
["binance-futures","BNBUSDT",1752038330086,76.26,662.78,662.77,98.78]
["binance-futures","BNBUSDT",1752038388262,54.03,662.73,662.72,70.4]
["binance-futures","BNBUSDT",1752038453607,48.56,662.73,662.72,65.48]
["binance-futures","BNBUSDT",1752038521372,56.06,662.5,662.49,49.88]
["binance-futures","BNBUSDT",1752038576534,14.88,662.58,662.57,53.28]
["binance-futures","BNBUSDT",1752038580772,15.02,662.58,662.57,62.36]
["binance-futures","BNBUSDT",1752038670197,102.66,662.68,662.67,51.4]
["binance-futures","BNBUSDT",1752038724572,75.28,662.68,662.67,70.77]
["binance-futures","BNBUSDT",1752038791472,157.12,662.51,662.5,62.96]
["binance-futures","BNBUSDT",1752038857625,106.87,662.51,662.5,79.57]
["binance-futures","BNBUSDT",1752038979315,37.59,662.47,662.46,108.02]
["binance-futures","BNBUSDT",1752038998399,59.74,662.47,662.46,85.11]
["binance-futures","BNBUSDT",1752039057382,68.01,662.48,662.47,30.84]
["binance-futures","BNBUSDT",1752039110777,32.25,662.37,662.36,59.97]
["binance-futures","BNBUSDT",1752039170087,67.52,662.52,662.51,42.25]
["binance-futures","BNBUSDT",1752039238509,33.72,662.55,662.54,87.52]
["binance-futures","BNBUSDT",1752039304271,0.15,662.66,662.65,148.6]
["binance-futures","BNBUSDT",1752039349979,74.7,662.69,662.68,22.83]
["binance-futures","BNBUSDT",1752039376932,33.38,663.2,663.19,150.0]
["binance-futures","BNBUSDT",1752039420322,38.9,663.36,663.35,62.77]
["binance-futures","BNBUSDT",1752039436913,53.67,663.36,663.35,53.49]
["binance-futures","BNBUSDT",1752039465018,62.1,663.84,663.83,30.09]
["binance-futures","BNBUSDT",1752039493605,44.01,663.65,663.64,77.75]
["binance-futures","BNBUSDT",1752039525084,89.07,663.76,663.75,74.58]
["binance-futures","BNBUSDT",1752039551439,58.51,663.75,663.74,36.83]
["binance-futures","BNBUSDT",1752039572345,45.07,663.76,663.75,48.63]
["binance-futures","BNBUSDT",1752039598376,51.19,663.55,663.54,37.64]
["binance-futures","BNBUSDT",1752039610255,59.58,663.87,663.86,73.82]
["binance-futures","BNBUSDT",1752039659211,13.92,663.65,663.64,58.46]
["binance-futures","BNBUSDT",1752039691543,44.37,663.82,663.81,52.91]
["binance-futures","BNBUSDT",1752039724540,0.16,663.92,663.91,115.14]
["binance-futures","BNBUSDT",1752039759957,35.04,663.96,663.95,89.24]
["binance-futures","BNBUSDT",1752039792939,71.57,664.06,664.05,60.09]
["binance-futures","BNBUSDT",1752039840102,22.33,664.11,664.1,57.0]
["binance-futures","BNBUSDT",1752039880556,122.15,664.12,664.11,52.47]
["binance-futures","BNBUSDT",1752039901421,15.79,664.15,664.14,83.19]
["binance-futures","BNBUSDT",1752039937211,97.29,663.77,663.76,59.13]
["binance-futures","BNBUSDT",1752039968833,20.34,663.35,663.34,69.41]
["binance-futures","BNBUSDT",1752039990733,80.89,663.15,663.14,149.84]
["binance-futures","BNBUSDT",1752039994510,116.59,663.15,663.14,134.0]
["binance-futures","BNBUSDT",1752040025582,43.64,663.47,663.46,28.06]
["binance-futures","BNBUSDT",1752040099817,6.02,663.69,663.68,138.0]
["binance-futures","BNBUSDT",1752040101469,62.09,663.78,663.77,57.22]
["binance-futures","BNBUSDT",1752040166042,64.55,663.82,663.81,39.18]
["binance-futures","BNBUSDT",1752040185071,1.11,663.86,663.85,74.34]
["binance-futures","BNBUSDT",1752040229041,97.98,664.07,664.06,85.25]
["binance-futures","BNBUSDT",1752040264854,71.28,664.1,664.09,62.91]
["binance-futures","BNBUSDT",1752040321430,43.57,664.06,664.05,42.4]
["binance-futures","BNBUSDT",1752040369498,90.04,664.07,664.06,29.4]
["binance-futures","BNBUSDT",1752040423424,70.99,664.07,664.06,22.25]
["binance-futures","BNBUSDT",1752040472162,76.42,663.93,663.92,44.36]
["binance-futures","BNBUSDT",1752040546065,57.05,664.07,664.06,25.72]
["binance-futures","BNBUSDT",1752040569395,68.37,664.1,664.09,18.9]
["binance-futures","BNBUSDT",1752040623840,67.23,664.11,664.1,43.97]
["binance-futures","BNBUSDT",1752040678218,73.21,664.13,664.12,88.66]
["binance-futures","BNBUSDT",1752040747981,126.38,664.19,664.18,75.58]
["binance-futures","BNBUSDT",1752040793010,102.37,664.18,664.17,55.02]
["binance-futures","BNBUSDT",1752040829575,51.98,664.26,664.25,42.19]
["binance-futures","BNBUSDT",1752040869682,48.51,664.31,664.3,100.25]
["binance-futures","BNBUSDT",1752040892099,59.17,664.32,664.31,94.58]
["binance-futures","BNBUSDT",1752040937307,31.53,664.48,664.47,37.19]
["binance-futures","BNBUSDT",1752040981801,31.04,664.42,664.41,57.52]
["binance-futures","BNBUSDT",1752041026028,59.56,664.39,664.38,62.62]
["binance-futures","BNBUSDT",1752041088436,56.64,664.38,664.37,80.49]
["binance-futures","BNBUSDT",1752041123335,71.76,664.48,664.47,105.14]
["binance-futures","BNBUSDT",1752041157433,57.83,664.6,664.59,112.19]
["binance-futures","BNBUSDT",1752041198494,77.11,664.59,664.58,64.11]
["binance-futures","BNBUSDT",1752041233520,23.09,664.54,664.53,81.12]
["binance-futures","BNBUSDT",1752041288617,93.36,664.58,664.57,87.54]
["binance-futures","BNBUSDT",1752041335641,86.77,664.47,664.46,71.1]
["binance-futures","BNBUSDT",1752041390000,17.93,664.42,664.41,11.25]
["binance-futures","BNBUSDT",1752041406063,66.15,664.42,664.41,131.18]
["binance-futures","BNBUSDT",1752041456142,93.63,664.07,664.06,2.62]
["binance-futures","BNBUSDT",1752041490558,43.71,664.22,664.21,98.77]
["binance-futures","BNBUSDT",1752041543527,41.38,664.24,664.23,63.24]
["binance-futures","BNBUSDT",1752041590673,73.06,664.17,664.16,68.84]
["binance-futures","BNBUSDT",1752041617341,83.62,664.13,664.12,61.3]
["binance-futures","BNBUSDT",1752041721908,172.47,663.88,663.87,1.38]
["binance-futures","BNBUSDT",1752041776272,47.75,663.71,663.7,55.49]
["binance-futures","BNBUSDT",1752041779750,15.49,663.76,663.75,71.5]
["binance-futures","BNBUSDT",1752041874185,110.59,663.84,663.83,80.17]
["binance-futures","BNBUSDT",1752041882938,65.42,663.84,663.83,97.49]
["binance-futures","BNBUSDT",1752041945029,70.75,663.94,663.93,40.79]
["binance-futures","BNBUSDT",1752041994339,72.51,664.04,664.03,36.58]
["binance-futures","BNBUSDT",1752042071492,32.49,664.03,664.02,23.94]
["binance-futures","BNBUSDT",1752042103509,117.91,663.97,663.96,20.31]
["binance-futures","BNBUSDT",1752042161852,57.05,663.79,663.78,13.03]
["binance-futures","BNBUSDT",1752042230120,46.67,663.81,663.8,26.3]
["binance-futures","BNBUSDT",1752042284168,81.52,663.73,663.72,18.41]
["binance-futures","BNBUSDT",1752042365215,54.6,663.68,663.67,71.35]
["binance-futures","BNBUSDT",1752042421220,44.69,663.68,663.67,21.65]
["binance-futures","BNBUSDT",1752042491467,2.01,663.71,663.7,93.91]
["binance-futures","BNBUSDT",1752042600991,64.08,663.74,663.73,50.81]
["binance-futures","BNBUSDT",1752042638459,92.04,663.74,663.73,15.81]
["binance-futures","BNBUSDT",1752042699413,72.63,663.81,663.8,72.07]
["binance-futures","BNBUSDT",1752042774671,102.63,663.71,663.7,65.13]
["binance-futures","BNBUSDT",1752042847322,134.13,663.75,663.74,1.62]
["binance-futures","BNBUSDT",1752042934461,69.12,663.7,663.69,66.82]
["binance-futures","BNBUSDT",1752042985164,48.87,663.57,663.56,112.69]
["binance-futures","BNBUSDT",1752043051757,21.83,663.6,663.59,78.1]
["binance-futures","BNBUSDT",1752043091041,71.73,663.6,663.59,36.34]
["binance-futures","BNBUSDT",1752043190105,58.28,663.55,663.54,40.87]
["binance-futures","BNBUSDT",1752043252513,113.14,663.38,663.37,12.23]
["binance-futures","BNBUSDT",1752043313880,93.35,663.14,663.13,79.13]
["binance-futures","BNBUSDT",1752043389345,9.82,663.19,663.18,76.13]
["binance-futures","BNBUSDT",1752043450147,69.56,663.38,663.37,61.81]
["binance-futures","BNBUSDT",1752043524764,75.9,663.38,663.37,51.91]
["binance-futures","BNBUSDT",1752043589342,77.72,663.41,663.4,17.59]
["binance-futures","BNBUSDT",1752043619310,77.89,663.41,663.4,31.43]
["binance-futures","BNBUSDT",1752043725138,30.81,663.45,663.44,86.86]
["binance-futures","BNBUSDT",1752043795591,68.56,663.49,663.48,96.43]
["binance-futures","BNBUSDT",1752043849121,80.35,663.52,663.51,89.34]
["binance-futures","BNBUSDT",1752043917536,10.02,663.62,663.61,95.5]
["binance-futures","BNBUSDT",1752043978420,51.89,663.58,663.57,49.81]
["binance-futures","BNBUSDT",1752044041589,5.29,663.62,663.61,64.15]
["binance-futures","BNBUSDT",1752044043290,6.04,663.72,663.71,109.82]
["binance-futures","BNBUSDT",1752044133380,71.56,663.69,663.68,58.79]
["binance-futures","BNBUSDT",1752044146471,59.17,663.69,663.68,88.35]
["binance-futures","BNBUSDT",1752044182862,67.71,663.71,663.7,29.61]
["binance-futures","BNBUSDT",1752044231048,66.39,663.58,663.57,82.15]
["binance-futures","BNBUSDT",1752044317202,66.64,663.58,663.57,100.11]
["binance-futures","BNBUSDT",1752044382286,65.3,663.58,663.57,67.27]
["binance-futures","BNBUSDT",1752044441492,76.51,663.62,663.61,73.8]
["binance-futures","BNBUSDT",1752044494695,64.41,663.67,663.66,35.18]
["binance-futures","BNBUSDT",1752044590372,111.29,663.43,663.42,77.58]
["binance-futures","BNBUSDT",1752044621206,67.35,663.37,663.36,60.39]
["binance-futures","BNBUSDT",1752044683528,11.03,663.48,663.47,94.22]
["binance-futures","BNBUSDT",1752044737356,54.04,663.52,663.51,70.91]
["binance-futures","BNBUSDT",1752044800372,104.64,663.48,663.47,26.32]
["binance-futures","BNBUSDT",1752044860142,58.38,663.36,663.35,79.27]
["binance-futures","BNBUSDT",1752044934249,70.51,663.36,663.35,81.35]
["binance-futures","BNBUSDT",1752045001708,105.44,663.36,663.35,13.26]
["binance-futures","BNBUSDT",1752045030701,122.37,663.08,663.07,4.69]
["binance-futures","BNBUSDT",1752045104043,33.66,662.94,662.93,80.71]
["binance-futures","BNBUSDT",1752045170443,56.67,663.0,662.99,98.38]
["binance-futures","BNBUSDT",1752045224771,57.29,663.0,662.99,64.49]
["binance-futures","BNBUSDT",1752045307931,167.28,662.89,662.88,9.53]
["binance-futures","BNBUSDT",1752045361401,56.15,662.69,662.68,99.44]
["binance-futures","BNBUSDT",1752045414057,21.52,662.76,662.75,85.76]
["binance-futures","BNBUSDT",1752045467781,95.7,662.8,662.79,10.54]
["binance-futures","BNBUSDT",1752045534816,0.97,662.84,662.83,186.11]
["binance-futures","BNBUSDT",1752045554633,0.86,662.99,662.98,83.55]
["binance-futures","BNBUSDT",1752045656462,57.92,663.15,663.14,67.26]
["binance-futures","BNBUSDT",1752045702383,13.66,663.12,663.11,110.55]
["binance-futures","BNBUSDT",1752045762311,20.18,662.97,662.96,73.61]
["binance-futures","BNBUSDT",1752045840019,54.44,662.95,662.94,94.72]
["binance-futures","BNBUSDT",1752045888110,6.3,662.91,662.9,138.29]
["binance-futures","BNBUSDT",1752045929164,67.83,662.91,662.9,35.46]
["binance-futures","BNBUSDT",1752045966401,50.8,662.91,662.9,117.67]
["binance-futures","BNBUSDT",1752045981471,102.99,662.91,662.9,20.03]
["binance-futures","BNBUSDT",1752046089462,29.89,663.02,663.01,69.66]
["binance-futures","BNBUSDT",1752046143048,10.43,663.09,663.08,89.53]
["binance-futures","BNBUSDT",1752046149519,10.6,663.09,663.08,78.47]
["binance-futures","BNBUSDT",1752046283378,10.57,663.05,663.04,37.86]
["binance-futures","BNBUSDT",1752046290320,5.59,663.05,663.04,140.58]
["binance-futures","BNBUSDT",1752046319794,15.0,663.06,663.05,126.24]
["binance-futures","BNBUSDT",1752046350986,112.3,662.89,662.88,57.21]
["binance-futures","BNBUSDT",1752046405914,24.41,662.89,662.88,117.38]
["binance-futures","BNBUSDT",1752046427160,28.31,662.89,662.88,122.85]
["binance-futures","BNBUSDT",1752046502801,84.5,663.02,663.01,21.96]
["binance-futures","BNBUSDT",1752046551218,74.7,662.81,662.8,90.65]
["binance-futures","BNBUSDT",1752046596335,70.31,662.75,662.74,79.38]
["binance-futures","BNBUSDT",1752046649693,8.05,662.75,662.74,160.03]
["binance-futures","BNBUSDT",1752046728043,68.12,662.71,662.7,81.21]
["binance-futures","BNBUSDT",1752046771720,71.7,662.69,662.68,90.83]
["binance-futures","BNBUSDT",1752046836569,90.14,662.66,662.65,99.53]
["binance-futures","BNBUSDT",1752046854970,12.6,662.66,662.65,120.54]
["binance-futures","BNBUSDT",1752046883361,103.42,662.53,662.52,105.58]
["binance-futures","BNBUSDT",1752046908992,10.72,662.53,662.52,120.55]
["binance-futures","BNBUSDT",1752046930170,117.24,662.53,662.52,9.83]
["binance-futures","BNBUSDT",1752046954721,44.35,662.47,662.46,58.18]
["binance-futures","BNBUSDT",1752046979194,27.87,662.47,662.46,79.48]
["binance-futures","BNBUSDT",1752047002775,67.78,662.47,662.46,91.88]
["binance-futures","BNBUSDT",1752047015561,77.14,662.47,662.46,4.73]
["binance-futures","BNBUSDT",1752047054730,87.9,662.53,662.52,63.49]
["binance-futures","BNBUSDT",1752047084291,101.99,662.44,662.43,76.18]
["binance-futures","BNBUSDT",1752047113263,60.31,662.44,662.43,41.19]
["binance-futures","BNBUSDT",1752047142779,56.81,662.66,662.65,121.06]
["binance-futures","BNBUSDT",1752047187727,56.05,662.65,662.64,58.99]
["binance-futures","BNBUSDT",1752047215776,8.93,662.5,662.49,121.17]
["binance-futures","BNBUSDT",1752047255936,4.11,662.64,662.63,95.21]
["binance-futures","BNBUSDT",1752047288227,74.72,662.71,662.7,115.13]
["binance-futures","BNBUSDT",1752047380265,61.02,662.85,662.84,8.01]
["binance-futures","BNBUSDT",1752047432371,1.64,662.62,662.61,203.63]
["binance-futures","BNBUSDT",1752047508425,95.27,662.7,662.69,79.04]
["binance-futures","BNBUSDT",1752047592693,133.01,662.69,662.68,206.17]
["binance-futures","BNBUSDT",1752047675403,75.19,662.69,662.68,132.42]
["binance-futures","BNBUSDT",1752047751847,79.47,662.56,662.55,76.63]
["binance-futures","BNBUSDT",1752047826522,18.13,662.59,662.58,102.08]
["binance-futures","BNBUSDT",1752047868257,88.78,662.62,662.61,61.46]
["binance-futures","BNBUSDT",1752047910529,69.44,662.59,662.58,86.14]
["binance-futures","BNBUSDT",1752048006078,9.57,662.6,662.59,187.99]
["binance-futures","BNBUSDT",1752048072453,90.94,662.64,662.63,58.33]
["binance-futures","BNBUSDT",1752048121009,88.46,662.6,662.59,77.1]
["binance-futures","BNBUSDT",1752048167827,39.07,662.64,662.63,66.8]
["binance-futures","BNBUSDT",1752048226134,115.03,662.72,662.71,6.05]
["binance-futures","BNBUSDT",1752048284443,14.39,662.72,662.71,117.58]
["binance-futures","BNBUSDT",1752048356311,88.15,662.79,662.78,92.44]
["binance-futures","BNBUSDT",1752048373791,91.18,662.79,662.78,130.84]
["binance-futures","BNBUSDT",1752048419174,65.63,662.79,662.78,21.07]
["binance-futures","BNBUSDT",1752048459612,131.06,662.78,662.77,11.04]
["binance-futures","BNBUSDT",1752048520197,88.58,662.89,662.88,81.56]
["binance-futures","BNBUSDT",1752048577634,93.3,662.89,662.88,70.67]
["binance-futures","BNBUSDT",1752048643488,54.85,662.68,662.67,83.54]
["binance-futures","BNBUSDT",1752048691510,83.7,662.68,662.67,33.31]
["binance-futures","BNBUSDT",1752048742240,10.5,662.65,662.64,70.13]
["binance-futures","BNBUSDT",1752048824800,70.86,662.57,662.56,90.48]
["binance-futures","BNBUSDT",1752048858236,84.43,662.57,662.56,93.36]
["binance-futures","BNBUSDT",1752048900473,49.95,662.57,662.56,96.34]
["binance-futures","BNBUSDT",1752048943425,52.52,662.57,662.56,103.97]
["binance-futures","BNBUSDT",1752048973525,50.66,662.57,662.56,108.34]
["binance-futures","BNBUSDT",1752049012020,92.47,662.21,662.2,65.97]
["binance-futures","BNBUSDT",1752049045954,77.83,662.27,662.26,65.27]
["binance-futures","BNBUSDT",1752049076271,28.15,662.39,662.38,92.51]
["binance-futures","BNBUSDT",1752049144553,121.13,662.32,662.31,8.97]
["binance-futures","BNBUSDT",1752049188744,62.93,662.31,662.3,72.32]
["binance-futures","BNBUSDT",1752049225786,222.24,662.2,662.19,14.41]
["binance-futures","BNBUSDT",1752049258507,231.96,662.16,662.15,30.64]
["binance-futures","BNBUSDT",1752049280184,378.51,662.16,662.15,65.36]
["binance-futures","BNBUSDT",1752049320166,531.52,662.08,662.07,82.51]
["binance-futures","BNBUSDT",1752049352330,533.17,662.08,662.07,46.51]
["binance-futures","BNBUSDT",1752049386752,483.43,662.08,662.07,64.54]
["binance-futures","BNBUSDT",1752049400966,77.19,662.19,662.18,73.27]
["binance-futures","BNBUSDT",1752049462571,180.86,661.71,661.7,18.22]
["binance-futures","BNBUSDT",1752049496032,99.33,661.69,661.68,84.79]
["binance-futures","BNBUSDT",1752049535319,205.8,661.66,661.65,7.61]
["binance-futures","BNBUSDT",1752049571435,80.51,661.63,661.62,84.81]
["binance-futures","BNBUSDT",1752049577071,95.71,661.63,661.62,72.12]
["binance-futures","BNBUSDT",1752049618717,26.36,661.63,661.62,138.92]
["binance-futures","BNBUSDT",1752049664477,65.17,661.69,661.68,72.22]
["binance-futures","BNBUSDT",1752049749631,78.04,661.91,661.9,159.56]
["binance-futures","BNBUSDT",1752049801540,19.11,661.87,661.86,131.52]
["binance-futures","BNBUSDT",1752049847208,101.76,661.65,661.64,50.25]
["binance-futures","BNBUSDT",1752049900141,48.34,661.65,661.64,16.88]
["binance-futures","BNBUSDT",1752049961389,84.48,662.02,662.01,57.91]
["binance-futures","BNBUSDT",1752050013590,72.28,661.97,661.96,14.07]
["binance-futures","BNBUSDT",1752050054588,85.35,661.91,661.9,59.48]
["binance-futures","BNBUSDT",1752050099822,61.4,661.94,661.93,66.07]
["binance-futures","BNBUSDT",1752050194774,85.87,661.94,661.93,8.57]
["binance-futures","BNBUSDT",1752050223474,58.56,661.76,661.75,68.89]
["binance-futures","BNBUSDT",1752050271407,95.89,661.76,661.75,8.97]
["binance-futures","BNBUSDT",1752050328380,57.72,661.74,661.73,23.43]
["binance-futures","BNBUSDT",1752050375585,75.69,661.74,661.73,8.68]
["binance-futures","BNBUSDT",1752050426086,73.16,661.73,661.72,52.7]
["binance-futures","BNBUSDT",1752050490789,88.01,661.76,661.75,12.38]
["binance-futures","BNBUSDT",1752050549662,36.87,661.74,661.73,43.07]
["binance-futures","BNBUSDT",1752050642773,23.03,661.72,661.71,90.46]
["binance-futures","BNBUSDT",1752050674133,39.89,661.72,661.71,12.58]
["binance-futures","BNBUSDT",1752050713282,43.87,661.69,661.68,89.76]
["binance-futures","BNBUSDT",1752050764318,69.72,661.79,661.78,49.63]
["binance-futures","BNBUSDT",1752050811326,86.19,661.77,661.76,6.6]
["binance-futures","BNBUSDT",1752050850044,49.94,661.65,661.64,57.73]
["binance-futures","BNBUSDT",1752050895941,83.29,661.43,661.42,19.18]
["binance-futures","BNBUSDT",1752050939855,46.51,661.43,661.42,86.0]
["binance-futures","BNBUSDT",1752050960417,62.46,661.43,661.42,21.73]
["binance-futures","BNBUSDT",1752051048589,59.75,661.55,661.54,7.59]
["binance-futures","BNBUSDT",1752051112554,93.9,661.34,661.33,13.77]
["binance-futures","BNBUSDT",1752051167537,9.49,661.24,661.21,0.86]
["binance-futures","BNBUSDT",1752051206503,203.22,661.11,661.1,69.32]
["binance-futures","BNBUSDT",1752051267408,82.21,661.16,661.15,10.01]
["binance-futures","BNBUSDT",1752051311692,111.16,661.05,661.04,17.57]
["binance-futures","BNBUSDT",1752051363707,115.0,661.11,661.1,13.27]
["binance-futures","BNBUSDT",1752051366286,115.52,661.11,661.1,6.51]
["binance-futures","BNBUSDT",1752051435703,85.04,661.01,661.0,31.72]
["binance-futures","BNBUSDT",1752051488787,85.31,661.01,661.0,69.18]
["binance-futures","BNBUSDT",1752051527603,26.12,660.81,660.8,87.06]
["binance-futures","BNBUSDT",1752051580004,60.28,660.81,660.8,35.34]
["binance-futures","BNBUSDT",1752051651771,70.68,660.67,660.66,0.26]
["binance-futures","BNBUSDT",1752051662695,1.94,660.6,660.59,146.84]
["binance-futures","BNBUSDT",1752051712219,10.31,660.79,660.78,103.19]
["binance-futures","BNBUSDT",1752051763691,23.33,660.79,660.78,64.89]
["binance-futures","BNBUSDT",1752051820372,126.74,660.63,660.62,76.89]
["binance-futures","BNBUSDT",1752051852292,110.1,660.45,660.44,3.09]
["binance-futures","BNBUSDT",1752051910300,117.2,660.41,660.4,51.88]
["binance-futures","BNBUSDT",1752051957859,91.85,660.39,660.38,17.05]
["binance-futures","BNBUSDT",1752051981419,83.11,660.18,660.17,134.35]
["binance-futures","BNBUSDT",1752052044138,68.28,660.19,660.18,75.42]
["binance-futures","BNBUSDT",1752052098371,102.89,660.16,660.15,52.32]
["binance-futures","BNBUSDT",1752052146408,107.93,660.21,660.2,6.5]
["binance-futures","BNBUSDT",1752052200608,89.52,660.16,660.15,50.16]
["binance-futures","BNBUSDT",1752052231906,49.47,660.16,660.15,65.51]
["binance-futures","BNBUSDT",1752052278030,84.65,659.98,659.97,55.61]
["binance-futures","BNBUSDT",1752052319740,125.32,659.95,659.94,1.48]
["binance-futures","BNBUSDT",1752052349475,124.17,659.85,659.84,0.83]
["binance-futures","BNBUSDT",1752052396528,123.64,659.84,659.83,24.7]
["binance-futures","BNBUSDT",1752052443301,66.42,659.86,659.85,117.84]
["binance-futures","BNBUSDT",1752052502671,88.5,659.89,659.88,53.36]
["binance-futures","BNBUSDT",1752052567142,82.73,659.89,659.88,81.92]
["binance-futures","BNBUSDT",1752052600385,86.25,659.89,659.88,20.58]
["binance-futures","BNBUSDT",1752052633121,7.89,660.4,660.39,77.71]
["binance-futures","BNBUSDT",1752052675571,61.69,660.26,660.25,75.68]
["binance-futures","BNBUSDT",1752052706709,2.6,660.28,660.27,222.54]
["binance-futures","BNBUSDT",1752052757781,31.14,660.29,660.28,81.5]
["binance-futures","BNBUSDT",1752052800962,38.57,660.29,660.28,65.25]
["binance-futures","BNBUSDT",1752052847471,67.15,660.33,660.32,95.88]
["binance-futures","BNBUSDT",1752052859727,81.87,660.45,660.44,47.06]
["binance-futures","BNBUSDT",1752052955824,10.05,660.56,660.55,141.73]
["binance-futures","BNBUSDT",1752053003454,30.7,660.44,660.43,77.57]
["binance-futures","BNBUSDT",1752053053338,71.1,660.57,660.56,27.37]
["binance-futures","BNBUSDT",1752053097631,54.13,660.64,660.63,173.01]
["binance-futures","BNBUSDT",1752053144171,160.09,660.45,660.44,48.52]
["binance-futures","BNBUSDT",1752053146250,157.99,660.45,660.44,27.95]
["binance-futures","BNBUSDT",1752053184808,104.91,660.22,660.21,88.28]
["binance-futures","BNBUSDT",1752053241035,50.95,660.35,660.34,117.73]
["binance-futures","BNBUSDT",1752053278526,107.67,660.27,660.26,15.95]
["binance-futures","BNBUSDT",1752053331607,77.34,660.27,660.26,23.46]
["binance-futures","BNBUSDT",1752053390587,28.49,660.27,660.26,70.78]
["binance-futures","BNBUSDT",1752053431114,67.99,660.27,660.26,96.0]
["binance-futures","BNBUSDT",1752053479010,67.01,660.27,660.26,85.71]
["binance-futures","BNBUSDT",1752053525049,61.29,660.22,660.21,50.73]
["binance-futures","BNBUSDT",1752053579243,73.48,660.22,660.21,64.62]
["binance-futures","BNBUSDT",1752053616719,103.39,660.12,660.11,87.49]
["binance-futures","BNBUSDT",1752053634800,79.66,660.12,660.11,93.87]
["binance-futures","BNBUSDT",1752053658892,38.19,660.12,660.11,102.92]
["binance-futures","BNBUSDT",1752053700301,97.26,660.08,660.07,5.66]
["binance-futures","BNBUSDT",1752053740698,5.63,660.01,660.0,83.16]
["binance-futures","BNBUSDT",1752053794509,99.11,660.1,660.09,58.72]
["binance-futures","BNBUSDT",1752053831310,51.63,660.05,660.04,65.26]
["binance-futures","BNBUSDT",1752053884801,75.39,660.05,660.04,58.94]
["binance-futures","BNBUSDT",1752053965580,59.82,660.05,660.04,61.51]
["binance-futures","BNBUSDT",1752054002171,86.42,660.09,660.08,10.3]
["binance-futures","BNBUSDT",1752054041735,40.88,660.04,660.03,50.83]
["binance-futures","BNBUSDT",1752054076393,83.84,660.01,660.0,61.76]
["binance-futures","BNBUSDT",1752054098801,87.65,660.01,660.0,13.06]
["binance-futures","BNBUSDT",1752054127165,93.03,659.99,659.98,45.68]
["binance-futures","BNBUSDT",1752054171775,1.22,660.04,660.03,92.27]
["binance-futures","BNBUSDT",1752054217472,78.01,660.1,660.09,52.63]
["binance-futures","BNBUSDT",1752054285635,69.2,660.1,660.09,43.11]
["binance-futures","BNBUSDT",1752054334399,8.44,660.0,659.99,117.01]
["binance-futures","BNBUSDT",1752054378131,78.68,660.0,659.99,57.1]
["binance-futures","BNBUSDT",1752054423910,90.56,660.08,660.07,41.62]
["binance-futures","BNBUSDT",1752054460590,2.07,660.08,660.07,187.72]
["binance-futures","BNBUSDT",1752054496681,43.75,660.13,660.12,45.02]
["binance-futures","BNBUSDT",1752054567885,0.93,660.27,660.26,141.57]
["binance-futures","BNBUSDT",1752054617840,42.94,660.13,660.12,66.95]
["binance-futures","BNBUSDT",1752054673101,62.64,660.15,660.14,60.71]
["binance-futures","BNBUSDT",1752054683354,58.18,660.15,660.14,51.03]
["binance-futures","BNBUSDT",1752054738099,52.48,660.05,660.04,79.63]
["binance-futures","BNBUSDT",1752054793036,69.59,660.07,660.06,65.95]
["binance-futures","BNBUSDT",1752054841944,72.05,660.07,660.06,62.05]
["binance-futures","BNBUSDT",1752054944611,65.7,660.21,660.2,101.64]
["binance-futures","BNBUSDT",1752054967516,120.43,660.16,660.15,12.83]
["binance-futures","BNBUSDT",1752055026274,40.49,660.12,660.11,67.96]
["binance-futures","BNBUSDT",1752055095463,77.36,660.12,660.11,62.52]
["binance-futures","BNBUSDT",1752055167510,174.95,660.05,660.04,67.39]
["binance-futures","BNBUSDT",1752055211129,184.74,660.05,660.04,93.4]
["binance-futures","BNBUSDT",1752055248015,159.06,659.83,659.82,80.96]
["binance-futures","BNBUSDT",1752055281407,161.89,659.83,659.82,67.1]
["binance-futures","BNBUSDT",1752055346758,157.56,659.83,659.82,58.42]
["binance-futures","BNBUSDT",1752055366057,139.24,659.83,659.82,53.12]
["binance-futures","BNBUSDT",1752055415996,146.96,659.83,659.82,62.37]
["binance-futures","BNBUSDT",1752055461422,222.23,659.81,659.8,212.83]
["binance-futures","BNBUSDT",1752055510185,220.4,659.81,659.8,188.03]
["binance-futures","BNBUSDT",1752055542200,233.37,659.81,659.8,171.52]
["binance-futures","BNBUSDT",1752055583226,284.42,659.69,659.68,61.87]
["binance-futures","BNBUSDT",1752055627471,262.84,659.69,659.68,76.44]
["binance-futures","BNBUSDT",1752055659535,278.34,659.69,659.68,41.21]
["binance-futures","BNBUSDT",1752055706299,31.67,659.72,659.71,114.92]
["binance-futures","BNBUSDT",1752055754600,1.84,659.9,659.89,147.67]
["binance-futures","BNBUSDT",1752055804519,96.3,659.98,659.97,92.48]
["binance-futures","BNBUSDT",1752055862379,16.6,659.89,659.88,3.75]
["binance-futures","BNBUSDT",1752055894527,99.99,659.83,659.82,56.77]
["binance-futures","BNBUSDT",1752055940171,65.67,659.69,659.68,67.27]
["binance-futures","BNBUSDT",1752055979385,59.07,659.69,659.68,81.8]
["binance-futures","BNBUSDT",1752056003837,129.93,659.64,659.63,55.69]
["binance-futures","BNBUSDT",1752056041604,90.48,659.64,659.63,78.64]
["binance-futures","BNBUSDT",1752056072900,45.1,659.76,659.75,102.79]
["binance-futures","BNBUSDT",1752056115051,92.02,659.83,659.82,100.91]
["binance-futures","BNBUSDT",1752056132717,69.02,659.83,659.82,72.89]
["binance-futures","BNBUSDT",1752056217728,23.66,659.71,659.7,150.09]
["binance-futures","BNBUSDT",1752056264019,98.65,659.71,659.7,116.09]
["binance-futures","BNBUSDT",1752056306852,10.83,659.94,659.93,93.59]
["binance-futures","BNBUSDT",1752056342893,64.23,659.92,659.91,8.07]
["binance-futures","BNBUSDT",1752056389162,100.23,659.72,659.71,38.46]
["binance-futures","BNBUSDT",1752056391457,100.64,659.72,659.71,48.08]
["binance-futures","BNBUSDT",1752056429819,73.58,659.72,659.71,85.73]
["binance-futures","BNBUSDT",1752056474475,101.28,659.72,659.71,52.42]
["binance-futures","BNBUSDT",1752056502192,98.26,659.72,659.71,55.2]
["binance-futures","BNBUSDT",1752056535937,113.91,659.71,659.7,91.53]
["binance-futures","BNBUSDT",1752056575070,109.38,659.71,659.7,74.33]
["binance-futures","BNBUSDT",1752056616364,30.21,659.76,659.75,86.18]
["binance-futures","BNBUSDT",1752056671711,27.75,659.96,659.95,127.88]
["binance-futures","BNBUSDT",1752056718807,135.28,659.95,659.94,5.22]
["binance-futures","BNBUSDT",1752056760822,64.08,659.89,659.88,66.99]
["binance-futures","BNBUSDT",1752056799344,107.43,659.79,659.78,19.37]
["binance-futures","BNBUSDT",1752056821289,107.49,659.75,659.74,80.29]
["binance-futures","BNBUSDT",1752056850996,124.4,659.75,659.74,85.08]
["binance-futures","BNBUSDT",1752056883087,122.07,659.75,659.74,6.77]
["binance-futures","BNBUSDT",1752056912900,57.85,658.99,658.98,195.02]
["binance-futures","BNBUSDT",1752056966363,79.37,659.36,659.35,196.25]
["binance-futures","BNBUSDT",1752057002686,140.25,659.23,659.22,85.49]
["binance-futures","BNBUSDT",1752057037513,116.33,659.15,659.14,20.95]
["binance-futures","BNBUSDT",1752057074914,211.51,659.1,659.09,79.73]
["binance-futures","BNBUSDT",1752057108704,294.66,659.1,659.09,102.74]
["binance-futures","BNBUSDT",1752057149935,59.08,659.3,659.29,82.56]
["binance-futures","BNBUSDT",1752057197663,15.57,659.32,659.31,90.84]
["binance-futures","BNBUSDT",1752057254892,25.93,659.32,659.31,65.71]
["binance-futures","BNBUSDT",1752057283576,66.91,659.33,659.32,58.55]
["binance-futures","BNBUSDT",1752057344802,54.37,659.33,659.32,71.7]
["binance-futures","BNBUSDT",1752057380486,51.33,659.42,659.41,57.67]
["binance-futures","BNBUSDT",1752057420708,64.9,659.42,659.41,29.5]
["binance-futures","BNBUSDT",1752057459607,127.07,659.34,659.33,49.17]
["binance-futures","BNBUSDT",1752057504832,42.73,659.43,659.42,76.13]
["binance-futures","BNBUSDT",1752057549044,6.61,659.47,659.46,80.1]
["binance-futures","BNBUSDT",1752057599405,56.4,659.59,659.58,70.27]
["binance-futures","BNBUSDT",1752057620908,127.13,659.59,659.58,83.22]
["binance-futures","BNBUSDT",1752057683060,22.65,659.59,659.58,159.44]
["binance-futures","BNBUSDT",1752057728098,41.54,659.87,659.86,37.35]
["binance-futures","BNBUSDT",1752057769298,46.64,659.82,659.81,75.22]
["binance-futures","BNBUSDT",1752057775386,63.73,659.82,659.81,63.57]
["binance-futures","BNBUSDT",1752057848256,78.4,659.89,659.88,64.29]
["binance-futures","BNBUSDT",1752057851820,44.4,659.89,659.88,72.82]
["binance-futures","BNBUSDT",1752057897821,53.44,659.9,659.89,28.38]
["binance-futures","BNBUSDT",1752057971308,89.0,659.85,659.84,98.85]
["binance-futures","BNBUSDT",1752057988228,35.49,659.79,659.78,118.72]
["binance-futures","BNBUSDT",1752058024371,101.45,659.85,659.84,149.69]
["binance-futures","BNBUSDT",1752058067572,111.35,659.99,659.98,25.41]
["binance-futures","BNBUSDT",1752058115706,90.62,659.93,659.92,34.21]
["binance-futures","BNBUSDT",1752058157855,82.48,659.93,659.92,88.14]
["binance-futures","BNBUSDT",1752058206091,96.33,660.04,660.03,102.28]
["binance-futures","BNBUSDT",1752058241178,51.54,660.25,660.24,137.77]
["binance-futures","BNBUSDT",1752058309410,22.33,660.26,660.25,121.47]
["binance-futures","BNBUSDT",1752058326180,57.47,660.33,660.32,31.96]
["binance-futures","BNBUSDT",1752058373910,44.62,660.42,660.41,41.89]
["binance-futures","BNBUSDT",1752058423525,124.98,660.31,660.3,126.26]
["binance-futures","BNBUSDT",1752058476574,171.35,660.11,660.1,3.45]
["binance-futures","BNBUSDT",1752058512710,8.57,660.2,660.19,182.07]
["binance-futures","BNBUSDT",1752058568227,80.36,660.2,660.19,78.86]
["binance-futures","BNBUSDT",1752058623629,12.21,660.2,660.19,82.22]
["binance-futures","BNBUSDT",1752058665566,20.93,660.31,660.3,171.01]
["binance-futures","BNBUSDT",1752058740418,69.97,660.36,660.35,90.85]
["binance-futures","BNBUSDT",1752058786587,50.12,660.42,660.41,147.43]
["binance-futures","BNBUSDT",1752058835267,124.45,660.42,660.41,112.38]
["binance-futures","BNBUSDT",1752058886155,188.44,660.39,660.38,63.77]
["binance-futures","BNBUSDT",1752058915735,109.63,660.39,660.38,96.77]
["binance-futures","BNBUSDT",1752058948818,138.7,660.39,660.38,94.1]
["binance-futures","BNBUSDT",1752058978808,80.79,660.39,660.38,108.41]
["binance-futures","BNBUSDT",1752059003144,74.3,660.48,660.47,123.34]
["binance-futures","BNBUSDT",1752059050018,11.48,660.6,660.59,130.49]
["binance-futures","BNBUSDT",1752059086226,27.48,660.49,660.48,74.24]
["binance-futures","BNBUSDT",1752059140157,9.19,660.72,660.71,188.6]
["binance-futures","BNBUSDT",1752059148831,54.43,660.78,660.77,81.52]
["binance-futures","BNBUSDT",1752059222874,64.97,660.78,660.77,108.1]
["binance-futures","BNBUSDT",1752059266125,38.61,660.86,660.85,42.13]
["binance-futures","BNBUSDT",1752059311401,39.44,660.93,660.92,62.95]
["binance-futures","BNBUSDT",1752059351391,39.81,661.01,661.0,44.82]
["binance-futures","BNBUSDT",1752059426771,115.4,661.01,661.0,82.43]
["binance-futures","BNBUSDT",1752059487733,80.92,661.01,661.0,64.44]
["binance-futures","BNBUSDT",1752059491771,82.87,661.01,661.0,70.4]
["binance-futures","BNBUSDT",1752059547673,23.67,661.06,661.05,163.02]
["binance-futures","BNBUSDT",1752059645812,59.19,661.06,661.05,67.87]
["binance-futures","BNBUSDT",1752059653060,46.21,661.01,661.0,72.89]
["binance-futures","BNBUSDT",1752059691233,131.8,660.8,660.79,11.25]
["binance-futures","BNBUSDT",1752059727789,104.36,660.67,660.66,73.11]
["binance-futures","BNBUSDT",1752059784469,6.17,660.81,660.8,159.01]
["binance-futures","BNBUSDT",1752059806931,88.25,660.82,660.81,48.75]
["binance-futures","BNBUSDT",1752059851983,92.18,660.81,660.8,10.92]
["binance-futures","BNBUSDT",1752059898044,56.29,660.82,660.81,47.12]
["binance-futures","BNBUSDT",1752059944161,13.68,660.85,660.84,107.0]
["binance-futures","BNBUSDT",1752059998484,85.71,660.8,660.79,25.93]
["binance-futures","BNBUSDT",1752060039776,73.14,660.67,660.66,76.99]
["binance-futures","BNBUSDT",1752060099762,78.53,660.76,660.75,2.11]
["binance-futures","BNBUSDT",1752060164430,85.56,660.74,660.73,85.22]
["binance-futures","BNBUSDT",1752060187088,46.87,660.69,660.68,82.57]
["binance-futures","BNBUSDT",1752060227871,16.82,660.69,660.68,75.17]
["binance-futures","BNBUSDT",1752060277171,56.23,660.73,660.72,67.03]
["binance-futures","BNBUSDT",1752060325719,61.35,660.67,660.66,58.29]
["binance-futures","BNBUSDT",1752060366528,47.96,660.67,660.66,57.78]
["binance-futures","BNBUSDT",1752060425229,47.03,660.73,660.72,81.09]
["binance-futures","BNBUSDT",1752060494346,100.06,660.73,660.72,52.69]
["binance-futures","BNBUSDT",1752060528136,88.23,660.73,660.72,43.83]
["binance-futures","BNBUSDT",1752060606654,38.6,660.69,660.68,92.8]
["binance-futures","BNBUSDT",1752060655238,86.13,660.94,660.93,80.94]
["binance-futures","BNBUSDT",1752060702750,81.12,661.0,660.99,79.94]
["binance-futures","BNBUSDT",1752060746868,68.94,660.96,660.95,94.01]
["binance-futures","BNBUSDT",1752060791580,49.84,660.96,660.95,106.39]
["binance-futures","BNBUSDT",1752060842094,66.63,660.96,660.95,109.45]
["binance-futures","BNBUSDT",1752060892150,100.79,660.88,660.87,64.87]
["binance-futures","BNBUSDT",1752060915393,6.34,661.08,661.07,131.39]
["binance-futures","BNBUSDT",1752060985332,24.74,661.01,661.0,80.5]
["binance-futures","BNBUSDT",1752061042063,12.31,661.01,661.0,93.92]
["binance-futures","BNBUSDT",1752061090821,15.09,661.05,661.04,150.04]
["binance-futures","BNBUSDT",1752061095385,21.03,661.06,661.05,143.13]
["binance-futures","BNBUSDT",1752061177782,48.28,661.2,661.19,79.96]
["binance-futures","BNBUSDT",1752061179360,69.17,661.2,661.19,64.08]
["binance-futures","BNBUSDT",1752061208983,67.72,661.07,661.06,58.72]
["binance-futures","BNBUSDT",1752061245391,1.82,660.98,660.97,72.3]
["binance-futures","BNBUSDT",1752061262754,15.87,661.2,661.19,96.92]
["binance-futures","BNBUSDT",1752061309969,36.09,661.3,661.29,33.33]
["binance-futures","BNBUSDT",1752061361023,149.55,661.19,661.18,25.49]
["binance-futures","BNBUSDT",1752061426792,28.27,661.18,661.17,84.34]
["binance-futures","BNBUSDT",1752061464140,48.96,661.58,661.57,63.03]
["binance-futures","BNBUSDT",1752061516131,120.05,661.58,661.57,27.65]
["binance-futures","BNBUSDT",1752061554095,136.91,661.77,661.76,57.73]
["binance-futures","BNBUSDT",1752061608228,12.57,661.94,661.93,68.77]
["binance-futures","BNBUSDT",1752061624277,37.32,661.98,661.97,56.31]
["binance-futures","BNBUSDT",1752061663246,158.0,661.94,661.93,26.45]
["binance-futures","BNBUSDT",1752061710222,28.32,661.93,661.92,88.49]
["binance-futures","BNBUSDT",1752061762669,141.19,661.94,661.93,5.15]
["binance-futures","BNBUSDT",1752061809310,44.68,661.89,661.88,62.82]
["binance-futures","BNBUSDT",1752061858732,23.57,661.89,661.88,84.7]
["binance-futures","BNBUSDT",1752061901777,18.14,661.95,661.94,59.36]
["binance-futures","BNBUSDT",1752061950377,131.94,661.88,661.87,59.95]
["binance-futures","BNBUSDT",1752062018933,73.32,661.75,661.74,63.55]
["binance-futures","BNBUSDT",1752062073272,81.3,661.8,661.79,43.0]
["binance-futures","BNBUSDT",1752062132146,46.72,661.75,661.74,53.5]
["binance-futures","BNBUSDT",1752062187547,75.25,661.6,661.59,65.89]
["binance-futures","BNBUSDT",1752062223397,139.45,661.41,661.4,4.94]
["binance-futures","BNBUSDT",1752062267634,108.22,661.22,661.21,40.86]
["binance-futures","BNBUSDT",1752062312471,79.29,661.11,661.1,50.88]
["binance-futures","BNBUSDT",1752062350901,9.2,661.08,661.07,155.45]
["binance-futures","BNBUSDT",1752062425189,58.64,661.38,661.37,45.75]
["binance-futures","BNBUSDT",1752062461421,33.3,661.45,661.44,52.66]
["binance-futures","BNBUSDT",1752062497489,70.68,661.31,661.3,46.43]
["binance-futures","BNBUSDT",1752062532267,15.03,661.21,661.2,69.91]
["binance-futures","BNBUSDT",1752062568566,19.09,661.39,661.38,88.71]
["binance-futures","BNBUSDT",1752062618994,54.62,661.75,661.74,4.02]
["binance-futures","BNBUSDT",1752062660131,63.05,661.72,661.71,36.96]
["binance-futures","BNBUSDT",1752062712019,23.69,661.65,661.64,71.61]
["binance-futures","BNBUSDT",1752062725832,94.31,661.75,661.74,1.72]
["binance-futures","BNBUSDT",1752062807506,142.92,661.49,661.48,16.15]
["binance-futures","BNBUSDT",1752062810479,146.12,661.49,661.48,39.3]
["binance-futures","BNBUSDT",1752062903236,35.72,661.67,661.66,81.43]
["binance-futures","BNBUSDT",1752062948184,113.03,661.62,661.61,135.53]
["binance-futures","BNBUSDT",1752062960714,94.86,661.62,661.61,137.11]
["binance-futures","BNBUSDT",1752063001538,78.77,661.62,661.61,60.72]
["binance-futures","BNBUSDT",1752063036740,60.52,661.84,661.83,35.83]
["binance-futures","BNBUSDT",1752063080378,24.92,661.89,661.88,35.26]
["binance-futures","BNBUSDT",1752063101939,51.08,661.77,661.76,49.95]
["binance-futures","BNBUSDT",1752063132030,61.41,662.04,662.03,57.55]
["binance-futures","BNBUSDT",1752063156596,0.03,661.94,661.92,11.65]
["binance-futures","BNBUSDT",1752063180502,110.21,661.33,661.32,6.69]
["binance-futures","BNBUSDT",1752063211187,104.93,660.63,660.62,17.76]
["binance-futures","BNBUSDT",1752063242681,3.08,661.07,661.06,111.44]
["binance-futures","BNBUSDT",1752063273765,78.49,661.32,661.31,67.3]
["binance-futures","BNBUSDT",1752063326415,64.12,661.26,661.25,71.02]
["binance-futures","BNBUSDT",1752063346392,57.24,661.24,661.23,64.34]
["binance-futures","BNBUSDT",1752063381980,1.92,661.45,661.44,128.32]
["binance-futures","BNBUSDT",1752063409779,104.32,661.9,661.89,62.84]
["binance-futures","BNBUSDT",1752063440434,84.48,661.41,661.4,7.79]
["binance-futures","BNBUSDT",1752063486457,46.82,661.54,661.52,0.01]
["binance-futures","BNBUSDT",1752063521608,33.89,661.68,661.67,86.66]
["binance-futures","BNBUSDT",1752063564123,37.59,661.7,661.69,128.5]
["binance-futures","BNBUSDT",1752063581452,15.83,661.7,661.69,46.96]
["binance-futures","BNBUSDT",1752063646818,71.87,661.8,661.79,34.77]
["binance-futures","BNBUSDT",1752063688079,99.81,661.77,661.76,5.89]
["binance-futures","BNBUSDT",1752063730130,74.83,661.74,661.73,76.3]
["binance-futures","BNBUSDT",1752063773602,79.94,661.93,661.92,46.44]
["binance-futures","BNBUSDT",1752063816467,72.89,661.88,661.87,55.47]
["binance-futures","BNBUSDT",1752063860507,70.25,662.0,661.99,50.22]
["binance-futures","BNBUSDT",1752063910099,89.14,662.04,662.03,30.69]
["binance-futures","BNBUSDT",1752063931958,59.37,661.86,661.85,47.77]
["binance-futures","BNBUSDT",1752063998281,106.81,661.91,661.9,45.35]
["binance-futures","BNBUSDT",1752064052507,85.31,661.88,661.87,47.96]
["binance-futures","BNBUSDT",1752064100925,5.29,661.71,661.7,166.83]
["binance-futures","BNBUSDT",1752064147088,49.65,661.96,661.95,44.11]
["binance-futures","BNBUSDT",1752064182071,74.98,661.94,661.93,40.27]
["binance-futures","BNBUSDT",1752064227471,21.89,661.96,661.95,82.57]
["binance-futures","BNBUSDT",1752064230570,44.43,661.96,661.95,76.03]
["binance-futures","BNBUSDT",1752064300334,7.14,662.17,662.16,95.47]
["binance-futures","BNBUSDT",1752064317268,53.33,662.14,662.13,3.5]
["binance-futures","BNBUSDT",1752064363139,22.2,662.01,662.0,92.77]
["binance-futures","BNBUSDT",1752064412417,160.67,662.03,662.02,0.89]
["binance-futures","BNBUSDT",1752064459972,27.87,661.79,661.78,91.32]
["binance-futures","BNBUSDT",1752064501626,64.33,661.9,661.89,35.19]
["binance-futures","BNBUSDT",1752064543408,24.8,661.81,661.8,68.41]
["binance-futures","BNBUSDT",1752064586271,62.11,661.81,661.8,10.03]
["binance-futures","BNBUSDT",1752064646619,49.36,661.91,661.9,169.4]
["binance-futures","BNBUSDT",1752064665033,80.67,661.91,661.9,92.55]
["binance-futures","BNBUSDT",1752064708683,10.66,661.98,661.97,85.54]
["binance-futures","BNBUSDT",1752064749357,0.44,662.1,662.09,142.11]
["binance-futures","BNBUSDT",1752064798589,13.14,662.2,662.19,37.64]
["binance-futures","BNBUSDT",1752064837212,69.52,662.22,662.21,38.49]
["binance-futures","BNBUSDT",1752064879215,7.55,662.29,662.28,90.69]
["binance-futures","BNBUSDT",1752064913271,28.9,662.36,662.35,54.57]
["binance-futures","BNBUSDT",1752064958827,0.89,662.33,662.32,65.49]
["binance-futures","BNBUSDT",1752065014218,6.7,662.25,662.24,81.99]
["binance-futures","BNBUSDT",1752065047492,25.63,662.25,662.24,72.61]
["binance-futures","BNBUSDT",1752065096656,1.08,662.32,662.31,139.74]
["binance-futures","BNBUSDT",1752065134223,6.49,662.46,662.45,113.4]
["binance-futures","BNBUSDT",1752065163428,63.56,662.36,662.35,72.49]
["binance-futures","BNBUSDT",1752065203208,63.3,662.01,662.0,184.82]
["binance-futures","BNBUSDT",1752065232442,79.65,662.08,662.07,7.41]
["binance-futures","BNBUSDT",1752065259225,5.23,662.06,662.05,130.83]
["binance-futures","BNBUSDT",1752065272450,9.23,662.06,662.05,54.62]
["binance-futures","BNBUSDT",1752065341959,4.08,662.08,662.07,116.19]
["binance-futures","BNBUSDT",1752065391882,71.15,662.05,662.04,13.24]
["binance-futures","BNBUSDT",1752065431653,50.36,662.12,662.11,49.21]
["binance-futures","BNBUSDT",1752065467625,0.49,662.07,662.06,103.32]
["binance-futures","BNBUSDT",1752065522427,49.32,662.22,662.21,67.74]
["binance-futures","BNBUSDT",1752065569310,32.11,662.21,662.2,103.41]
["binance-futures","BNBUSDT",1752065624765,96.42,662.14,662.13,3.73]
["binance-futures","BNBUSDT",1752065641854,15.85,662.15,662.14,93.01]
["binance-futures","BNBUSDT",1752065726078,9.76,661.98,661.97,50.31]
["binance-futures","BNBUSDT",1752065786866,40.94,661.9,661.89,71.01]
["binance-futures","BNBUSDT",1752065791521,41.14,661.9,661.89,57.34]
["binance-futures","BNBUSDT",1752065863687,5.55,662.0,661.99,128.87]
["binance-futures","BNBUSDT",1752065870604,4.76,662.0,661.99,121.74]
["binance-futures","BNBUSDT",1752065913292,9.66,661.97,661.96,78.56]
["binance-futures","BNBUSDT",1752065974031,0.68,662.04,662.03,101.39]
["binance-futures","BNBUSDT",1752066034308,60.27,662.16,662.15,47.54]
["binance-futures","BNBUSDT",1752066063138,10.26,662.16,662.15,85.2]
["binance-futures","BNBUSDT",1752066118872,9.34,662.25,662.24,50.5]
["binance-futures","BNBUSDT",1752066174734,46.49,662.3,662.29,92.13]
["binance-futures","BNBUSDT",1752066214126,56.87,662.37,662.36,83.86]
["binance-futures","BNBUSDT",1752066267510,74.45,662.42,662.41,11.47]
["binance-futures","BNBUSDT",1752066307818,47.42,662.48,662.47,94.76]
["binance-futures","BNBUSDT",1752066352506,108.25,662.67,662.66,1.24]
["binance-futures","BNBUSDT",1752066401312,28.38,662.67,662.66,292.17]
["binance-futures","BNBUSDT",1752066423359,94.01,662.78,662.77,64.14]
["binance-futures","BNBUSDT",1752066475213,31.82,662.77,662.76,43.93]
["binance-futures","BNBUSDT",1752066514808,46.49,662.81,662.8,41.54]
["binance-futures","BNBUSDT",1752066556708,26.25,662.77,662.76,107.74]
["binance-futures","BNBUSDT",1752066611846,6.29,662.73,662.72,239.98]
["binance-futures","BNBUSDT",1752066652871,67.83,662.74,662.73,53.37]
["binance-futures","BNBUSDT",1752066699885,71.27,662.57,662.56,60.38]
["binance-futures","BNBUSDT",1752066717154,35.16,662.58,662.57,82.86]
["binance-futures","BNBUSDT",1752066781611,42.31,662.82,662.81,66.3]
["binance-futures","BNBUSDT",1752066832590,55.8,662.85,662.84,140.51]
["binance-futures","BNBUSDT",1752066875928,81.18,662.8,662.79,65.96]
["binance-futures","BNBUSDT",1752066919628,55.59,662.8,662.79,80.54]
["binance-futures","BNBUSDT",1752066964860,39.33,662.69,662.68,37.99]
["binance-futures","BNBUSDT",1752067010331,3.42,662.64,662.63,69.14]
["binance-futures","BNBUSDT",1752067061508,6.59,662.66,662.65,73.81]
["binance-futures","BNBUSDT",1752067089425,31.17,662.69,662.68,29.23]
["binance-futures","BNBUSDT",1752067146314,106.58,662.63,662.62,6.06]
["binance-futures","BNBUSDT",1752067173474,70.89,662.63,662.62,46.7]
["binance-futures","BNBUSDT",1752067212438,48.64,662.6,662.59,65.32]
["binance-futures","BNBUSDT",1752067257844,65.62,662.6,662.59,2.01]
["binance-futures","BNBUSDT",1752067290313,88.44,662.51,662.5,75.1]
["binance-futures","BNBUSDT",1752067322816,53.62,662.54,662.53,34.91]
["binance-futures","BNBUSDT",1752067357878,63.93,662.3,662.29,84.75]
["binance-futures","BNBUSDT",1752067380112,60.16,662.38,662.37,55.23]
["binance-futures","BNBUSDT",1752067410541,77.51,662.37,662.36,45.33]
["binance-futures","BNBUSDT",1752067462773,83.93,662.49,662.48,3.57]
["binance-futures","BNBUSDT",1752067511137,13.05,662.35,662.34,59.14]
["binance-futures","BNBUSDT",1752067573221,41.2,662.25,662.24,19.4]
["binance-futures","BNBUSDT",1752067612163,98.94,662.12,662.11,42.72]
["binance-futures","BNBUSDT",1752067635973,59.0,662.2,662.19,45.09]
["binance-futures","BNBUSDT",1752067670833,58.11,662.07,662.06,45.4]
["binance-futures","BNBUSDT",1752067713641,9.96,662.06,662.05,107.53]
["binance-futures","BNBUSDT",1752067783529,33.49,662.05,662.04,13.6]
["binance-futures","BNBUSDT",1752067824904,28.86,662.3,662.29,126.27]
["binance-futures","BNBUSDT",1752067855180,76.94,662.12,662.11,32.88]
["binance-futures","BNBUSDT",1752067894742,36.52,662.32,662.31,42.29]
["binance-futures","BNBUSDT",1752067922321,33.7,662.36,662.35,64.12]
["binance-futures","BNBUSDT",1752067967089,63.54,662.26,662.25,41.83]
["binance-futures","BNBUSDT",1752068007742,37.56,662.4,662.39,59.72]
["binance-futures","BNBUSDT",1752068049291,66.08,662.44,662.43,55.13]
["binance-futures","BNBUSDT",1752068097202,129.42,662.13,662.12,0.51]
["binance-futures","BNBUSDT",1752068123786,16.76,662.2,662.19,86.76]
["binance-futures","BNBUSDT",1752068160515,107.68,662.14,662.13,28.47]
["binance-futures","BNBUSDT",1752068189857,11.56,661.98,661.97,55.73]
["binance-futures","BNBUSDT",1752068220641,37.41,662.1,662.09,48.29]
["binance-futures","BNBUSDT",1752068269814,5.79,662.1,662.09,88.11]
["binance-futures","BNBUSDT",1752068314883,79.69,662.32,662.31,2.06]
["binance-futures","BNBUSDT",1752068351300,114.12,662.34,662.33,12.34]
["binance-futures","BNBUSDT",1752068414596,97.51,662.39,662.38,57.02]
["binance-futures","BNBUSDT",1752068455816,21.13,662.54,662.53,50.22]
["binance-futures","BNBUSDT",1752068490020,135.96,662.53,662.52,6.1]
["binance-futures","BNBUSDT",1752068526908,47.31,662.44,662.43,35.08]
["binance-futures","BNBUSDT",1752068554694,19.13,662.25,662.24,54.98]
["binance-futures","BNBUSDT",1752068596896,43.3,662.25,662.24,50.24]
["binance-futures","BNBUSDT",1752068635832,51.98,662.25,662.24,72.15]
["binance-futures","BNBUSDT",1752068682124,24.51,662.3,662.29,80.72]
["binance-futures","BNBUSDT",1752068698223,73.29,662.38,662.37,26.55]
["binance-futures","BNBUSDT",1752068770346,0.48,662.48,662.47,162.94]
["binance-futures","BNBUSDT",1752068820203,94.37,662.43,662.42,15.32]
["binance-futures","BNBUSDT",1752068821668,55.17,662.43,662.42,44.25]
["binance-futures","BNBUSDT",1752068892153,54.53,662.44,662.43,33.39]
["binance-futures","BNBUSDT",1752068903179,37.91,662.44,662.43,41.66]
["binance-futures","BNBUSDT",1752068944093,50.77,662.64,662.63,24.7]
["binance-futures","BNBUSDT",1752068978147,9.68,662.78,662.77,80.9]
["binance-futures","BNBUSDT",1752069019138,50.03,662.91,662.9,12.6]
["binance-futures","BNBUSDT",1752069038016,95.5,662.74,662.73,1.25]
["binance-futures","BNBUSDT",1752069072072,51.6,662.44,662.43,31.28]
["binance-futures","BNBUSDT",1752069104581,77.09,662.19,662.18,41.21]
["binance-futures","BNBUSDT",1752069121653,13.82,661.97,661.96,58.94]
["binance-futures","BNBUSDT",1752069166619,30.18,662.12,662.11,58.59]
["binance-futures","BNBUSDT",1752069202674,8.82,662.08,662.07,29.98]
["binance-futures","BNBUSDT",1752069253217,89.19,662.08,662.07,27.92]
["binance-futures","BNBUSDT",1752069310299,80.05,662.18,662.17,92.83]
["binance-futures","BNBUSDT",1752069330848,7.92,662.18,662.17,97.19]
["binance-futures","BNBUSDT",1752069363659,27.72,661.91,661.9,68.67]
["binance-futures","BNBUSDT",1752069405791,35.84,662.02,662.01,57.11]
["binance-futures","BNBUSDT",1752069436405,31.81,661.99,661.98,42.08]
["binance-futures","BNBUSDT",1752069479820,51.45,662.11,662.1,37.17]
["binance-futures","BNBUSDT",1752069516257,147.65,661.81,661.8,2.71]
["binance-futures","BNBUSDT",1752069550754,74.11,661.86,661.85,34.82]
["binance-futures","BNBUSDT",1752069610035,62.16,661.81,661.8,54.15]
["binance-futures","BNBUSDT",1752069630929,61.39,661.79,661.78,1.42]
["binance-futures","BNBUSDT",1752069665104,99.89,661.85,661.84,11.35]
["binance-futures","BNBUSDT",1752069706043,3.57,661.62,661.61,70.07]
["binance-futures","BNBUSDT",1752069735597,28.55,661.81,661.8,75.71]
["binance-futures","BNBUSDT",1752069775531,1.42,661.8,661.79,86.76]
["binance-futures","BNBUSDT",1752069809410,83.93,661.64,661.63,0.8]
["binance-futures","BNBUSDT",1752069849162,41.88,661.53,661.52,23.05]
["binance-futures","BNBUSDT",1752069866471,89.5,661.57,661.56,44.77]
["binance-futures","BNBUSDT",1752069923778,6.29,661.6,661.59,86.39]
["binance-futures","BNBUSDT",1752069960760,34.1,661.94,661.93,94.2]
["binance-futures","BNBUSDT",1752069989778,83.88,661.86,661.85,28.6]
["binance-futures","BNBUSDT",1752070031044,4.14,661.99,661.98,115.24]
["binance-futures","BNBUSDT",1752070058457,29.1,662.07,662.06,128.46]
["binance-futures","BNBUSDT",1752070114712,107.03,662.01,662.0,8.13]
["binance-futures","BNBUSDT",1752070156849,31.65,662.0,661.99,72.07]
["binance-futures","BNBUSDT",1752070160496,4.04,662.0,661.99,77.07]
["binance-futures","BNBUSDT",1752070209158,23.21,661.89,661.88,58.75]
["binance-futures","BNBUSDT",1752070247832,2.13,662.04,662.03,104.57]
["binance-futures","BNBUSDT",1752070284215,32.06,662.16,662.15,16.19]
["binance-futures","BNBUSDT",1752070328108,34.07,662.17,662.16,50.35]
["binance-futures","BNBUSDT",1752070398709,78.91,662.19,662.18,14.45]
["binance-futures","BNBUSDT",1752070415447,48.61,662.19,662.18,60.97]
["binance-futures","BNBUSDT",1752070459669,6.6,662.01,662.0,67.64]
["binance-futures","BNBUSDT",1752070506673,119.36,662.2,662.19,6.95]
["binance-futures","BNBUSDT",1752070560027,0.77,662.16,662.15,71.35]
["binance-futures","BNBUSDT",1752070595367,26.01,662.29,662.28,58.87]
["binance-futures","BNBUSDT",1752070633488,46.19,662.28,662.27,45.18]
["binance-futures","BNBUSDT",1752070678357,84.91,662.57,662.56,4.01]
["binance-futures","BNBUSDT",1752070711740,53.97,662.57,662.56,39.49]
["binance-futures","BNBUSDT",1752070764253,5.22,662.55,662.54,66.12]
["binance-futures","BNBUSDT",1752070814244,46.87,662.58,662.57,51.56]
["binance-futures","BNBUSDT",1752070866212,8.65,662.69,662.68,95.15]
["binance-futures","BNBUSDT",1752070932372,13.34,662.74,662.73,50.94]
["binance-futures","BNBUSDT",1752070975326,40.39,662.86,662.85,24.61]
["binance-futures","BNBUSDT",1752071024471,40.17,662.94,662.93,40.28]
["binance-futures","BNBUSDT",1752071075480,43.79,662.97,662.96,66.01]
["binance-futures","BNBUSDT",1752071103675,5.55,663.14,663.13,120.64]
["binance-futures","BNBUSDT",1752071144247,39.13,663.36,663.35,91.25]
["binance-futures","BNBUSDT",1752071181393,74.6,663.35,663.34,32.43]
["binance-futures","BNBUSDT",1752071227536,81.84,663.35,663.34,23.27]
["binance-futures","BNBUSDT",1752071277975,58.18,663.02,663.01,32.91]
["binance-futures","BNBUSDT",1752071306044,43.11,662.79,662.78,69.74]
["binance-futures","BNBUSDT",1752071341943,73.99,662.92,662.91,19.23]
["binance-futures","BNBUSDT",1752071378556,70.6,662.69,662.68,16.49]
["binance-futures","BNBUSDT",1752071394269,38.41,662.07,662.06,57.16]
["binance-futures","BNBUSDT",1752071418059,32.74,661.64,661.63,44.51]
["binance-futures","BNBUSDT",1752071440330,5.11,661.35,661.34,26.41]
["binance-futures","BNBUSDT",1752071463454,7.45,660.89,660.87,5.56]
["binance-futures","BNBUSDT",1752071470907,85.67,661.08,661.07,33.0]
["binance-futures","BNBUSDT",1752071517461,39.9,661.17,661.16,11.81]
["binance-futures","BNBUSDT",1752071542243,41.85,661.1,661.09,63.37]
["binance-futures","BNBUSDT",1752071570014,5.11,661.43,661.42,54.08]
["binance-futures","BNBUSDT",1752071590513,32.42,661.59,661.58,99.02]
["binance-futures","BNBUSDT",1752071596671,69.4,661.5,661.49,2.62]
["binance-futures","BNBUSDT",1752071631161,37.45,661.5,661.49,71.79]
["binance-futures","BNBUSDT",1752071665385,46.47,661.53,661.52,33.43]
["binance-futures","BNBUSDT",1752071708914,53.47,661.22,661.21,3.93]
["binance-futures","BNBUSDT",1752071730371,41.42,660.99,660.98,42.33]
["binance-futures","BNBUSDT",1752071758613,85.43,660.8,660.79,26.67]
["binance-futures","BNBUSDT",1752071783158,16.94,660.2,660.13,9.29]
["binance-futures","BNBUSDT",1752071803552,43.3,660.42,660.41,17.45]
["binance-futures","BNBUSDT",1752071837274,35.22,660.46,660.45,40.51]
["binance-futures","BNBUSDT",1752071870357,19.56,660.49,660.48,39.57]
["binance-futures","BNBUSDT",1752071900214,114.06,660.55,660.54,1.16]
["binance-futures","BNBUSDT",1752071944330,19.66,660.61,660.6,73.6]
["binance-futures","BNBUSDT",1752071963694,98.33,660.51,660.5,482.81]
["binance-futures","BNBUSDT",1752071996373,62.75,660.86,660.85,20.65]
["binance-futures","BNBUSDT",1752072029987,38.87,661.05,661.04,33.68]
["binance-futures","BNBUSDT",1752072057712,27.35,661.03,661.02,48.18]
["binance-futures","BNBUSDT",1752072094575,7.39,660.97,660.96,48.3]
["binance-futures","BNBUSDT",1752072133232,21.96,661.03,661.02,82.61]
["binance-futures","BNBUSDT",1752072170091,34.07,660.99,660.98,49.96]
["binance-futures","BNBUSDT",1752072207264,88.83,661.13,661.12,48.77]
["binance-futures","BNBUSDT",1752072246683,24.01,661.24,661.23,102.7]
["binance-futures","BNBUSDT",1752072286969,58.31,661.23,661.22,24.07]
["binance-futures","BNBUSDT",1752072321653,62.69,661.17,661.16,18.25]
["binance-futures","BNBUSDT",1752072349924,24.35,661.36,661.35,41.15]
["binance-futures","BNBUSDT",1752072368392,10.56,661.43,661.42,48.28]
["binance-futures","BNBUSDT",1752072417935,31.52,661.41,661.4,38.14]
["binance-futures","BNBUSDT",1752072462971,25.73,661.52,661.51,55.57]
["binance-futures","BNBUSDT",1752072493242,37.53,660.97,660.96,51.29]
["binance-futures","BNBUSDT",1752072525217,39.32,660.92,660.91,38.68]
["binance-futures","BNBUSDT",1752072552133,31.63,660.7,660.69,72.27]
["binance-futures","BNBUSDT",1752072588922,0.97,660.85,660.84,29.25]
["binance-futures","BNBUSDT",1752072619716,40.93,660.8,660.79,31.88]
["binance-futures","BNBUSDT",1752072639354,0.01,661.11,661.1,37.83]
["binance-futures","BNBUSDT",1752072682535,40.63,661.47,661.46,72.66]
["binance-futures","BNBUSDT",1752072722258,34.1,661.49,661.48,46.41]
["binance-futures","BNBUSDT",1752072770105,52.39,661.38,661.37,52.48]
["binance-futures","BNBUSDT",1752072774043,5.14,661.38,661.37,51.38]
["binance-futures","BNBUSDT",1752072816662,57.48,661.37,661.36,27.85]
["binance-futures","BNBUSDT",1752072864839,61.1,661.36,661.35,22.58]
["binance-futures","BNBUSDT",1752072911999,64.03,661.43,661.42,2.24]
["binance-futures","BNBUSDT",1752072982088,30.4,661.84,661.83,58.56]
["binance-futures","BNBUSDT",1752072993124,4.14,661.84,661.83,70.15]
["binance-futures","BNBUSDT",1752073027158,21.59,661.93,661.92,33.57]
["binance-futures","BNBUSDT",1752073069174,3.06,661.96,661.95,100.42]
["binance-futures","BNBUSDT",1752073115921,32.69,661.99,661.98,33.83]
["binance-futures","BNBUSDT",1752073146214,57.38,661.76,661.75,61.55]
["binance-futures","BNBUSDT",1752073178215,21.15,661.83,661.82,70.75]
["binance-futures","BNBUSDT",1752073221471,24.35,661.77,661.76,39.39]
["binance-futures","BNBUSDT",1752073274802,46.97,661.92,661.91,10.26]
["binance-futures","BNBUSDT",1752073286280,58.08,661.92,661.91,11.48]
["binance-futures","BNBUSDT",1752073327621,27.48,662.09,662.08,60.36]
["binance-futures","BNBUSDT",1752073361813,10.86,662.2,662.19,109.42]
["binance-futures","BNBUSDT",1752073400495,51.47,662.19,662.18,54.7]
["binance-futures","BNBUSDT",1752073428072,42.44,662.21,662.2,87.49]
["binance-futures","BNBUSDT",1752073458745,11.66,662.25,662.24,116.26]
["binance-futures","BNBUSDT",1752073492209,54.14,662.29,662.28,13.16]
["binance-futures","BNBUSDT",1752073519556,53.04,662.31,662.3,27.51]
["binance-futures","BNBUSDT",1752073568555,28.31,662.26,662.25,64.45]
["binance-futures","BNBUSDT",1752073606660,23.23,662.05,662.04,51.61]
["binance-futures","BNBUSDT",1752073643233,32.5,662.22,662.21,38.89]
["binance-futures","BNBUSDT",1752073699421,17.65,662.14,662.13,50.02]
["binance-futures","BNBUSDT",1752073731561,43.57,662.33,662.32,34.52]
["binance-futures","BNBUSDT",1752073774039,88.28,662.31,662.3,23.83]
["binance-futures","BNBUSDT",1752073806932,91.52,662.21,662.2,2.25]
["binance-futures","BNBUSDT",1752073833991,49.15,662.35,662.34,25.94]
["binance-futures","BNBUSDT",1752073870732,21.68,662.01,662.0,44.91]
["binance-futures","BNBUSDT",1752073904870,47.87,662.22,662.21,30.52]
["binance-futures","BNBUSDT",1752073949442,42.73,662.24,662.23,42.1]
["binance-futures","BNBUSDT",1752073960050,133.14,662.13,662.12,1.32]
["binance-futures","BNBUSDT",1752074032696,48.6,662.01,662.0,46.55]
["binance-futures","BNBUSDT",1752074062916,66.71,661.81,661.8,10.83]
["binance-futures","BNBUSDT",1752074085650,55.93,661.77,661.76,9.26]
["binance-futures","BNBUSDT",1752074102507,1.74,661.72,661.71,112.63]
["binance-futures","BNBUSDT",1752074157553,46.7,661.97,661.96,26.72]
["binance-futures","BNBUSDT",1752074159480,5.91,661.97,661.96,54.22]
["binance-futures","BNBUSDT",1752074193039,5.65,661.92,661.91,48.14]
["binance-futures","BNBUSDT",1752074260874,12.15,662.19,662.18,80.99]
["binance-futures","BNBUSDT",1752074303091,76.52,662.01,662.0,11.44]
["binance-futures","BNBUSDT",1752074341834,0.15,662.13,662.12,117.87]
["binance-futures","BNBUSDT",1752074380922,8.16,662.42,662.41,75.72]
["binance-futures","BNBUSDT",1752074453868,56.73,662.4,662.39,48.98]
["binance-futures","BNBUSDT",1752074464080,21.59,662.4,662.39,55.14]
["binance-futures","BNBUSDT",1752074511211,3.02,662.44,662.43,74.09]
["binance-futures","BNBUSDT",1752074552317,5.57,662.54,662.53,94.22]
["binance-futures","BNBUSDT",1752074594164,21.98,662.69,662.68,45.47]
["binance-futures","BNBUSDT",1752074639983,42.51,662.65,662.64,30.9]
["binance-futures","BNBUSDT",1752074708359,143.61,662.7,662.69,38.37]
["binance-futures","BNBUSDT",1752074763778,39.21,662.8,662.79,76.07]
["binance-futures","BNBUSDT",1752074817385,2.01,662.74,662.73,120.22]
["binance-futures","BNBUSDT",1752074888358,77.91,662.83,662.82,25.52]
["binance-futures","BNBUSDT",1752074916226,17.11,662.77,662.76,79.43]
["binance-futures","BNBUSDT",1752074964540,30.47,662.78,662.77,37.57]
["binance-futures","BNBUSDT",1752075014764,9.09,662.83,662.82,44.78]
["binance-futures","BNBUSDT",1752075068812,6.46,662.97,662.96,66.95]
["binance-futures","BNBUSDT",1752075118376,51.89,663.08,663.07,40.22]
["binance-futures","BNBUSDT",1752075165440,89.24,662.91,662.9,28.75]
["binance-futures","BNBUSDT",1752075215344,37.61,662.83,662.82,37.82]
["binance-futures","BNBUSDT",1752075253404,22.85,662.83,662.82,41.66]
["binance-futures","BNBUSDT",1752075328712,47.27,662.97,662.96,36.63]
["binance-futures","BNBUSDT",1752075383094,79.53,662.87,662.86,17.87]
["binance-futures","BNBUSDT",1752075422132,7.36,662.59,662.58,69.53]
["binance-futures","BNBUSDT",1752075469931,29.81,662.87,662.86,59.59]
["binance-futures","BNBUSDT",1752075516764,44.21,662.85,662.84,19.65]
["binance-futures","BNBUSDT",1752075543728,18.31,662.66,662.65,57.8]
["binance-futures","BNBUSDT",1752075575583,80.6,662.67,662.66,16.33]
["binance-futures","BNBUSDT",1752075597763,49.14,662.74,662.73,36.14]
["binance-futures","BNBUSDT",1752075665014,51.14,662.72,662.71,32.93]
["binance-futures","BNBUSDT",1752075710929,114.4,662.72,662.71,7.74]
["binance-futures","BNBUSDT",1752075763055,39.49,662.7,662.69,69.4]
["binance-futures","BNBUSDT",1752075766372,37.04,662.7,662.69,69.95]
["binance-futures","BNBUSDT",1752075866271,63.73,662.59,662.58,130.29]
["binance-futures","BNBUSDT",1752075872288,76.23,662.59,662.58,109.8]
["binance-futures","BNBUSDT",1752075925472,19.22,662.66,662.65,92.68]
["binance-futures","BNBUSDT",1752076008321,4.76,662.66,662.65,126.67]
["binance-futures","BNBUSDT",1752076032677,48.29,662.75,662.74,49.91]
["binance-futures","BNBUSDT",1752076083737,59.7,662.77,662.76,107.96]
["binance-futures","BNBUSDT",1752076143640,74.71,662.78,662.77,24.44]
["binance-futures","BNBUSDT",1752076204794,10.3,662.53,662.52,56.73]
["binance-futures","BNBUSDT",1752076251423,14.31,662.53,662.52,71.84]
["binance-futures","BNBUSDT",1752076310601,94.87,662.61,662.6,12.53]
["binance-futures","BNBUSDT",1752076365007,33.11,662.61,662.6,56.75]
["binance-futures","BNBUSDT",1752076460698,58.85,662.41,662.4,31.43]
["binance-futures","BNBUSDT",1752076478271,59.5,662.43,662.42,81.0]
["binance-futures","BNBUSDT",1752076531252,12.09,662.38,662.37,57.02]
["binance-futures","BNBUSDT",1752076585084,58.21,662.38,662.37,6.07]
["binance-futures","BNBUSDT",1752076645322,67.23,662.31,662.3,69.58]
["binance-futures","BNBUSDT",1752076685156,29.21,662.57,662.56,66.8]
["binance-futures","BNBUSDT",1752076735640,43.12,662.58,662.57,26.9]
["binance-futures","BNBUSDT",1752076792509,34.13,662.54,662.53,43.35]
["binance-futures","BNBUSDT",1752076825799,27.39,662.69,662.68,63.91]
["binance-futures","BNBUSDT",1752076872354,73.07,663.06,663.05,17.49]
["binance-futures","BNBUSDT",1752076913784,46.41,662.99,662.98,59.81]
["binance-futures","BNBUSDT",1752076951018,71.69,662.99,662.98,80.8]
["binance-futures","BNBUSDT",1752076995934,67.91,662.95,662.94,17.12]
["binance-futures","BNBUSDT",1752077038666,25.67,662.75,662.74,53.6]
["binance-futures","BNBUSDT",1752077080552,56.69,662.82,662.81,17.68]
["binance-futures","BNBUSDT",1752077139185,89.63,662.88,662.87,21.14]
["binance-futures","BNBUSDT",1752077167021,4.14,662.83,662.82,59.17]
["binance-futures","BNBUSDT",1752077218762,85.76,662.79,662.78,13.99]
["binance-futures","BNBUSDT",1752077267721,17.28,662.82,662.81,129.55]
["binance-futures","BNBUSDT",1752077308136,4.77,662.88,662.87,61.4]
["binance-futures","BNBUSDT",1752077315369,29.37,662.88,662.87,51.24]
["binance-futures","BNBUSDT",1752077398134,65.59,662.86,662.85,31.12]
["binance-futures","BNBUSDT",1752077452174,26.57,662.85,662.84,57.27]
["binance-futures","BNBUSDT",1752077503809,179.32,662.95,662.94,109.46]
["binance-futures","BNBUSDT",1752077545986,3.59,663.1,663.09,50.09]
["binance-futures","BNBUSDT",1752077556817,0.54,663.22,663.21,168.38]
["binance-futures","BNBUSDT",1752077576160,64.81,663.22,663.21,6.21]
["binance-futures","BNBUSDT",1752077614743,118.97,662.98,662.97,28.32]
["binance-futures","BNBUSDT",1752077648414,1.58,663.05,663.04,113.63]
["binance-futures","BNBUSDT",1752077728509,4.9,663.1,663.09,62.09]
["binance-futures","BNBUSDT",1752077732495,11.17,663.1,663.09,49.57]
["binance-futures","BNBUSDT",1752077773671,90.09,663.01,663.0,6.06]
["binance-futures","BNBUSDT",1752077804246,66.02,662.93,662.92,9.49]
["binance-futures","BNBUSDT",1752077849285,30.16,663.13,663.12,75.68]
["binance-futures","BNBUSDT",1752077873957,61.05,663.06,663.05,8.1]
["binance-futures","BNBUSDT",1752077916053,33.53,663.02,663.01,33.61]
["binance-futures","BNBUSDT",1752077948567,4.74,663.12,663.11,70.96]
["binance-futures","BNBUSDT",1752077975425,52.97,663.2,663.19,59.9]
["binance-futures","BNBUSDT",1752078017740,37.95,663.17,663.16,42.39]
["binance-futures","BNBUSDT",1752078059371,2.24,663.1,663.09,47.28]
["binance-futures","BNBUSDT",1752078096413,76.72,662.98,662.97,7.09]
["binance-futures","BNBUSDT",1752078135821,30.06,662.73,662.72,49.0]
["binance-futures","BNBUSDT",1752078160371,25.31,662.73,662.72,49.76]
["binance-futures","BNBUSDT",1752078191875,51.41,662.65,662.64,49.89]
["binance-futures","BNBUSDT",1752078220624,104.14,662.5,662.49,8.55]
["binance-futures","BNBUSDT",1752078264003,27.99,662.76,662.75,95.25]
["binance-futures","BNBUSDT",1752078306382,1.11,662.99,662.98,48.35]
["binance-futures","BNBUSDT",1752078349727,7.09,662.91,662.9,50.06]
["binance-futures","BNBUSDT",1752078399199,0.3,662.92,662.91,128.86]
["binance-futures","BNBUSDT",1752078426415,26.1,662.97,662.96,40.76]
["binance-futures","BNBUSDT",1752078508220,89.4,662.92,662.91,26.1]
["binance-futures","BNBUSDT",1752078549072,64.58,662.87,662.86,22.56]
["binance-futures","BNBUSDT",1752078604131,6.14,662.95,662.94,78.08]
["binance-futures","BNBUSDT",1752078659433,43.85,663.0,662.99,44.02]
["binance-futures","BNBUSDT",1752078705631,31.76,663.0,662.99,49.05]
["binance-futures","BNBUSDT",1752078757099,32.98,663.12,663.11,35.25]
["binance-futures","BNBUSDT",1752078800720,49.51,663.12,663.11,35.69]
["binance-futures","BNBUSDT",1752078829507,52.06,663.12,663.11,42.12]
["binance-futures","BNBUSDT",1752078900396,60.21,663.24,663.23,10.69]
["binance-futures","BNBUSDT",1752078941994,5.34,663.13,663.12,66.38]
["binance-futures","BNBUSDT",1752078992340,2.3,663.17,663.16,40.81]
["binance-futures","BNBUSDT",1752079054304,30.83,663.29,663.28,67.64]
["binance-futures","BNBUSDT",1752079112620,52.2,663.29,663.28,51.71]
["binance-futures","BNBUSDT",1752079115637,55.01,663.29,663.28,49.78]
["binance-futures","BNBUSDT",1752079206380,39.42,663.1,663.09,62.93]
["binance-futures","BNBUSDT",1752079242119,55.27,663.09,663.08,32.0]
["binance-futures","BNBUSDT",1752079265581,64.35,663.02,663.01,36.04]
["binance-futures","BNBUSDT",1752079318921,111.46,662.98,662.97,4.5]
["binance-futures","BNBUSDT",1752079366848,65.61,662.95,662.94,64.34]
["binance-futures","BNBUSDT",1752079437306,40.2,662.95,662.94,20.39]
["binance-futures","BNBUSDT",1752079496589,2.17,663.06,663.05,108.36]
["binance-futures","BNBUSDT",1752079556112,51.79,662.88,662.87,52.54]
["binance-futures","BNBUSDT",1752079616782,13.27,662.94,662.93,82.68]
["binance-futures","BNBUSDT",1752079702030,53.8,663.09,663.08,58.89]
["binance-futures","BNBUSDT",1752079729199,31.78,663.09,663.08,62.1]
["binance-futures","BNBUSDT",1752079764154,56.85,663.24,663.23,33.42]
["binance-futures","BNBUSDT",1752079828672,51.72,663.25,663.24,154.99]
["binance-futures","BNBUSDT",1752079898580,30.93,663.28,663.27,54.77]
["binance-futures","BNBUSDT",1752079936800,203.78,663.45,663.44,91.48]
["binance-futures","BNBUSDT",1752079983144,103.96,663.14,663.13,5.4]
["binance-futures","BNBUSDT",1752080029235,3.4,663.07,663.06,74.8]
["binance-futures","BNBUSDT",1752080063871,30.87,663.1,663.09,27.91]
["binance-futures","BNBUSDT",1752080141544,64.06,662.88,662.87,22.36]
["binance-futures","BNBUSDT",1752080193365,64.66,662.88,662.87,48.67]
["binance-futures","BNBUSDT",1752080251139,91.75,662.79,662.78,30.35]
["binance-futures","BNBUSDT",1752080302672,40.45,662.87,662.86,96.68]
["binance-futures","BNBUSDT",1752080340265,9.31,662.91,662.9,88.83]
["binance-futures","BNBUSDT",1752080405545,67.14,662.95,662.94,64.75]
["binance-futures","BNBUSDT",1752080442577,70.94,662.95,662.94,102.88]
["binance-futures","BNBUSDT",1752080483075,72.85,662.79,662.78,17.79]
["binance-futures","BNBUSDT",1752080493292,51.1,662.79,662.78,11.89]
["binance-futures","BNBUSDT",1752080544326,81.07,662.71,662.7,89.67]
["binance-futures","BNBUSDT",1752080573294,7.58,662.31,662.3,67.17]
["binance-futures","BNBUSDT",1752080613834,62.06,662.34,662.31,4.14]
["binance-futures","BNBUSDT",1752080660608,91.53,662.39,662.38,45.89]
["binance-futures","BNBUSDT",1752080713230,49.68,662.58,662.57,9.17]
["binance-futures","BNBUSDT",1752080751008,29.36,662.71,662.7,51.59]
["binance-futures","BNBUSDT",1752080802827,58.31,662.6,662.59,31.47]
["binance-futures","BNBUSDT",1752080821071,45.16,662.7,662.69,33.32]
["binance-futures","BNBUSDT",1752080916773,83.7,662.87,662.86,7.17]
["binance-futures","BNBUSDT",1752080920502,73.7,662.87,662.86,5.38]
["binance-futures","BNBUSDT",1752080967201,63.67,662.72,662.71,34.15]
["binance-futures","BNBUSDT",1752081077868,55.07,662.7,662.69,2.09]
["binance-futures","BNBUSDT",1752081083703,77.84,662.7,662.69,2.29]
["binance-futures","BNBUSDT",1752081141294,38.58,662.73,662.72,3.05]
["binance-futures","BNBUSDT",1752081187347,47.25,662.63,662.62,46.86]
["binance-futures","BNBUSDT",1752081247879,45.35,662.69,662.68,100.84]
["binance-futures","BNBUSDT",1752081281024,19.68,662.63,662.62,26.32]
["binance-futures","BNBUSDT",1752081330414,35.83,662.64,662.63,44.63]
["binance-futures","BNBUSDT",1752081356224,5.87,662.64,662.63,40.88]
["binance-futures","BNBUSDT",1752081381887,38.59,662.64,662.63,46.16]
["binance-futures","BNBUSDT",1752081405358,10.0,662.63,662.62,61.36]
["binance-futures","BNBUSDT",1752081429257,61.99,662.63,662.62,40.12]
["binance-futures","BNBUSDT",1752081452668,4.15,662.63,662.62,52.02]
["binance-futures","BNBUSDT",1752081487809,45.26,662.63,662.62,34.01]
["binance-futures","BNBUSDT",1752081503575,20.78,662.63,662.62,42.65]
["binance-futures","BNBUSDT",1752081538786,37.2,662.78,662.77,57.24]
["binance-futures","BNBUSDT",1752081577905,29.25,662.78,662.77,56.8]
["binance-futures","BNBUSDT",1752081630700,70.38,662.67,662.66,7.38]
["binance-futures","BNBUSDT",1752081693458,46.14,662.76,662.75,0.26]
["binance-futures","BNBUSDT",1752081748287,41.9,662.61,662.6,49.77]
["binance-futures","BNBUSDT",1752081788243,101.97,662.32,662.31,0.05]
["binance-futures","BNBUSDT",1752081798422,65.34,662.13,662.12,51.48]
["binance-futures","BNBUSDT",1752081861615,4.24,662.38,662.37,90.49]
["binance-futures","BNBUSDT",1752081904194,37.44,662.48,662.47,87.69]
["binance-futures","BNBUSDT",1752081966281,42.98,662.41,662.4,48.72]
["binance-futures","BNBUSDT",1752082016988,79.5,662.36,662.35,62.25]
["binance-futures","BNBUSDT",1752082061107,7.1,662.34,662.33,73.32]
["binance-futures","BNBUSDT",1752082113329,48.24,662.34,662.33,34.49]
["binance-futures","BNBUSDT",1752082159506,33.4,662.34,662.33,63.38]
["binance-futures","BNBUSDT",1752082177709,50.04,662.34,662.33,40.74]
["binance-futures","BNBUSDT",1752082241373,49.75,662.34,662.33,64.5]
["binance-futures","BNBUSDT",1752082285849,101.15,662.4,662.39,30.07]
["binance-futures","BNBUSDT",1752082335112,130.52,662.34,662.33,3.72]
["binance-futures","BNBUSDT",1752082374495,156.95,662.2,662.19,3.25]
["binance-futures","BNBUSDT",1752082407301,52.54,662.16,662.15,27.0]
["binance-futures","BNBUSDT",1752082450532,78.24,662.16,662.15,13.45]
["binance-futures","BNBUSDT",1752082499859,2.36,662.28,662.27,68.73]
["binance-futures","BNBUSDT",1752082528555,29.9,662.55,662.54,93.67]
["binance-futures","BNBUSDT",1752082555049,143.38,662.59,662.58,4.91]
["binance-futures","BNBUSDT",1752082594352,22.83,662.51,662.5,53.82]
["binance-futures","BNBUSDT",1752082637066,70.59,662.5,662.49,42.56]
["binance-futures","BNBUSDT",1752082693109,20.66,662.5,662.49,52.6]
["binance-futures","BNBUSDT",1752082743252,43.07,662.54,662.53,82.74]
["binance-futures","BNBUSDT",1752082800598,51.81,662.57,662.56,37.56]
["binance-futures","BNBUSDT",1752082852101,1.61,662.64,662.63,194.27]
["binance-futures","BNBUSDT",1752082924633,33.86,662.7,662.69,22.95]
["binance-futures","BNBUSDT",1752082954408,43.53,662.7,662.69,8.49]
["binance-futures","BNBUSDT",1752082984130,1.17,662.58,662.57,72.3]
["binance-futures","BNBUSDT",1752083034010,61.56,662.58,662.57,25.9]
["binance-futures","BNBUSDT",1752083085358,14.43,662.58,662.57,50.5]
["binance-futures","BNBUSDT",1752083116684,9.31,662.64,662.63,65.08]
["binance-futures","BNBUSDT",1752083175433,58.09,662.6,662.59,39.81]
["binance-futures","BNBUSDT",1752083234080,48.77,662.53,662.52,42.6]
["binance-futures","BNBUSDT",1752083295209,2.17,662.53,662.52,79.49]
["binance-futures","BNBUSDT",1752083387112,67.34,662.57,662.56,48.44]
["binance-futures","BNBUSDT",1752083434300,76.86,662.77,662.76,55.85]
["binance-futures","BNBUSDT",1752083498482,37.59,662.94,662.93,108.85]
["binance-futures","BNBUSDT",1752083550856,41.58,663.06,663.05,74.92]
["binance-futures","BNBUSDT",1752083594126,62.48,662.98,662.97,24.4]
["binance-futures","BNBUSDT",1752083679232,79.26,662.98,662.97,38.65]
["binance-futures","BNBUSDT",1752083714361,63.6,662.81,662.8,19.71]
["binance-futures","BNBUSDT",1752083764783,31.86,662.81,662.8,43.73]
["binance-futures","BNBUSDT",1752083821516,34.68,662.81,662.8,56.33]
["binance-futures","BNBUSDT",1752083853451,4.19,662.96,662.95,84.25]
["binance-futures","BNBUSDT",1752083903597,28.89,662.88,662.87,44.52]
["binance-futures","BNBUSDT",1752083953013,41.01,662.9,662.89,81.76]
["binance-futures","BNBUSDT",1752084015907,28.74,662.91,662.9,49.86]
["binance-futures","BNBUSDT",1752084074306,38.12,662.87,662.86,42.81]
["binance-futures","BNBUSDT",1752084112351,47.89,662.91,662.9,43.96]
["binance-futures","BNBUSDT",1752084150329,110.12,662.6,662.59,26.24]
["binance-futures","BNBUSDT",1752084160874,35.03,662.6,662.59,58.49]
["binance-futures","BNBUSDT",1752084230296,24.07,662.82,662.81,59.68]
["binance-futures","BNBUSDT",1752084231863,57.58,662.86,662.85,56.47]
["binance-futures","BNBUSDT",1752084310379,47.39,662.86,662.85,75.46]
["binance-futures","BNBUSDT",1752084345087,64.89,662.86,662.85,51.52]
["binance-futures","BNBUSDT",1752084354553,67.29,662.86,662.85,38.71]
["binance-futures","BNBUSDT",1752084394521,54.8,662.86,662.85,63.77]
["binance-futures","BNBUSDT",1752084450735,10.26,662.82,662.81,56.17]
["binance-futures","BNBUSDT",1752084492175,6.73,663.2,663.19,98.45]
["binance-futures","BNBUSDT",1752084507841,0.04,663.23,663.22,110.31]
["binance-futures","BNBUSDT",1752084533212,20.95,663.75,663.74,47.35]
["binance-futures","BNBUSDT",1752084552027,23.12,663.9,663.89,6.17]
["binance-futures","BNBUSDT",1752084571722,10.55,663.81,663.8,66.73]
["binance-futures","BNBUSDT",1752084602394,37.63,663.81,663.8,21.05]
["binance-futures","BNBUSDT",1752084626933,15.39,663.82,663.81,28.99]
["binance-futures","BNBUSDT",1752084656003,15.09,663.76,663.75,1.42]
["binance-futures","BNBUSDT",1752084684815,11.09,663.89,663.88,97.25]
["binance-futures","BNBUSDT",1752084698800,7.12,663.77,663.76,54.71]
["binance-futures","BNBUSDT",1752084724258,40.92,663.88,663.87,31.17]
["binance-futures","BNBUSDT",1752084748801,3368.59,664.0,663.99,48.42]
["binance-futures","BNBUSDT",1752084773358,30.45,663.67,663.66,62.33]
["binance-futures","BNBUSDT",1752084803347,41.6,663.82,663.81,33.33]
["binance-futures","BNBUSDT",1752084835255,18.64,663.82,663.81,90.2]
["binance-futures","BNBUSDT",1752084861393,19.89,663.86,663.85,95.7]
["binance-futures","BNBUSDT",1752084901509,20.17,663.88,663.87,130.01]
["binance-futures","BNBUSDT",1752084917451,15.55,663.89,663.88,121.13]
["binance-futures","BNBUSDT",1752084945324,19.0,663.92,663.91,108.36]
["binance-futures","BNBUSDT",1752084973451,70.01,663.9,663.89,91.74]
["binance-futures","BNBUSDT",1752085001696,53.86,663.78,663.77,166.97]
["binance-futures","BNBUSDT",1752085027668,2820.24,664.0,663.99,102.23]
["binance-futures","BNBUSDT",1752085060728,67.81,663.94,663.93,11.72]
["binance-futures","BNBUSDT",1752085098033,46.57,663.91,663.9,52.61]
["binance-futures","BNBUSDT",1752085110673,27.31,663.91,663.9,70.59]
["binance-futures","BNBUSDT",1752085152974,33.83,663.74,663.73,51.98]
["binance-futures","BNBUSDT",1752085191457,38.22,663.83,663.82,89.7]
["binance-futures","BNBUSDT",1752085220272,36.12,663.93,663.92,30.7]
["binance-futures","BNBUSDT",1752085254179,40.4,664.4,664.39,32.57]
["binance-futures","BNBUSDT",1752085289548,61.33,664.4,664.39,41.49]
["binance-futures","BNBUSDT",1752085322944,7.82,664.66,664.65,79.35]
["binance-futures","BNBUSDT",1752085324546,46.88,664.72,664.71,87.76]
["binance-futures","BNBUSDT",1752085378096,23.1,665.32,665.31,62.59]
["binance-futures","BNBUSDT",1752085381556,34.04,665.48,665.47,42.76]
["binance-futures","BNBUSDT",1752085399474,12.58,665.58,665.57,39.59]
["binance-futures","BNBUSDT",1752085426372,49.72,665.43,665.42,40.42]
["binance-futures","BNBUSDT",1752085456722,5.01,665.68,665.67,122.61]
["binance-futures","BNBUSDT",1752085505172,26.39,665.96,665.95,34.79]
["binance-futures","BNBUSDT",1752085513579,50.91,665.85,665.84,86.98]
["binance-futures","BNBUSDT",1752085536815,56.09,665.41,665.4,9.5]
["binance-futures","BNBUSDT",1752085561002,62.36,665.44,665.43,26.06]
["binance-futures","BNBUSDT",1752085594558,62.8,665.5,665.49,12.8]
["binance-futures","BNBUSDT",1752085617350,16.34,665.65,665.64,49.54]
["binance-futures","BNBUSDT",1752085647803,56.3,665.76,665.75,14.59]
["binance-futures","BNBUSDT",1752085676743,22.18,665.62,665.61,39.6]
["binance-futures","BNBUSDT",1752085693490,61.94,665.6,665.59,13.98]
["binance-futures","BNBUSDT",1752085733278,64.21,665.78,665.77,33.75]
["binance-futures","BNBUSDT",1752085761626,29.69,665.75,665.74,28.41]
["binance-futures","BNBUSDT",1752085792840,27.76,665.63,665.62,28.88]
["binance-futures","BNBUSDT",1752085828195,316.64,665.68,665.67,173.39]
["binance-futures","BNBUSDT",1752085854164,9.65,665.84,665.83,200.33]
["binance-futures","BNBUSDT",1752085886493,78.99,665.57,665.56,35.95]
["binance-futures","BNBUSDT",1752085924808,73.03,665.57,665.56,95.49]
["binance-futures","BNBUSDT",1752085943693,5.84,665.3,665.29,76.17]
["binance-futures","BNBUSDT",1752085981271,7.75,665.09,665.08,99.13]
["binance-futures","BNBUSDT",1752086016463,64.53,665.3,665.29,25.52]
["binance-futures","BNBUSDT",1752086057960,82.38,665.3,665.29,40.68]
["binance-futures","BNBUSDT",1752086107549,3.01,665.4,665.39,63.05]
["binance-futures","BNBUSDT",1752086137613,39.02,665.69,665.68,75.2]
["binance-futures","BNBUSDT",1752086172745,65.52,665.74,665.73,70.7]
["binance-futures","BNBUSDT",1752086215074,37.74,665.74,665.73,48.85]
["binance-futures","BNBUSDT",1752086246822,68.77,665.74,665.73,25.43]
["binance-futures","BNBUSDT",1752086295001,55.82,665.73,665.72,1.86]
["binance-futures","BNBUSDT",1752086330054,57.74,665.61,665.6,15.28]
["binance-futures","BNBUSDT",1752086367187,86.27,665.23,665.22,1.65]
["binance-futures","BNBUSDT",1752086376211,45.73,665.07,665.06,29.25]
["binance-futures","BNBUSDT",1752086446861,57.73,665.14,665.13,99.97]
["binance-futures","BNBUSDT",1752086484592,87.03,665.04,665.03,6.65]
["binance-futures","BNBUSDT",1752086514220,77.75,665.01,665.0,304.64]
["binance-futures","BNBUSDT",1752086541508,4.44,665.08,665.07,119.37]
["binance-futures","BNBUSDT",1752086551043,7.24,665.08,665.07,81.44]
["binance-futures","BNBUSDT",1752086580502,27.04,665.01,665.0,255.51]
["binance-futures","BNBUSDT",1752086622534,1.27,665.19,665.18,165.66]
["binance-futures","BNBUSDT",1752086675228,57.36,665.2,665.19,69.44]
["binance-futures","BNBUSDT",1752086703271,59.58,665.13,665.12,29.91]
["binance-futures","BNBUSDT",1752086745093,28.06,665.05,665.04,9.56]
["binance-futures","BNBUSDT",1752086783830,65.99,665.05,665.04,24.78]
["binance-futures","BNBUSDT",1752086815221,68.69,665.09,665.08,51.87]
["binance-futures","BNBUSDT",1752086872473,9.16,665.28,665.27,65.14]
["binance-futures","BNBUSDT",1752086914371,69.87,665.39,665.38,22.69]
["binance-futures","BNBUSDT",1752086973693,24.58,665.39,665.38,25.19]
["binance-futures","BNBUSDT",1752087057335,77.58,665.35,665.34,42.4]
["binance-futures","BNBUSDT",1752087094735,160.62,665.26,665.25,1.35]
["binance-futures","BNBUSDT",1752087135070,21.68,665.2,665.19,28.01]
["binance-futures","BNBUSDT",1752087174663,38.29,665.2,665.19,21.38]
["binance-futures","BNBUSDT",1752087214683,62.23,665.17,665.16,22.24]
["binance-futures","BNBUSDT",1752087262133,104.75,665.21,665.2,1.21]
["binance-futures","BNBUSDT",1752087310324,40.8,665.24,665.23,18.44]
["binance-futures","BNBUSDT",1752087381186,43.85,665.32,665.31,17.44]
["binance-futures","BNBUSDT",1752087444324,29.28,665.25,665.24,14.51]
["binance-futures","BNBUSDT",1752087464408,73.42,665.13,665.12,15.64]
["binance-futures","BNBUSDT",1752087499115,60.52,665.12,665.11,64.79]
["binance-futures","BNBUSDT",1752087537587,57.45,665.25,665.24,50.13]
["binance-futures","BNBUSDT",1752087586168,47.7,665.25,665.24,50.31]
["binance-futures","BNBUSDT",1752087629442,64.46,665.2,665.19,35.36]
["binance-futures","BNBUSDT",1752087675300,54.99,665.29,665.28,16.5]
["binance-futures","BNBUSDT",1752087720588,6.84,665.22,665.21,76.07]
["binance-futures","BNBUSDT",1752087765563,69.03,665.28,665.27,34.6]
["binance-futures","BNBUSDT",1752087831850,12.29,665.31,665.3,48.38]
["binance-futures","BNBUSDT",1752087889396,6.23,665.5,665.49,84.89]
["binance-futures","BNBUSDT",1752087933140,79.13,665.33,665.32,18.18]
["binance-futures","BNBUSDT",1752087970781,62.5,665.36,665.35,61.73]
["binance-futures","BNBUSDT",1752087991414,23.15,665.36,665.35,68.1]
["binance-futures","BNBUSDT",1752088039544,83.0,665.6,665.59,55.89]
["binance-futures","BNBUSDT",1752088080992,26.0,665.62,665.61,56.7]
["binance-futures","BNBUSDT",1752088119182,55.42,665.62,665.61,45.85]
["binance-futures","BNBUSDT",1752088123875,66.48,665.62,665.61,37.48]
["binance-futures","BNBUSDT",1752088159352,139.89,665.54,665.53,13.04]
["binance-futures","BNBUSDT",1752088197530,116.0,665.49,665.48,1.02]
["binance-futures","BNBUSDT",1752088232971,20.02,665.6,665.59,110.36]
["binance-futures","BNBUSDT",1752088286636,57.05,665.71,665.7,38.28]
["binance-futures","BNBUSDT",1752088302497,48.34,665.71,665.7,53.76]
["binance-futures","BNBUSDT",1752088343986,64.62,665.71,665.7,35.84]
["binance-futures","BNBUSDT",1752088376077,27.43,665.71,665.7,74.09]
["binance-futures","BNBUSDT",1752088416510,57.81,665.74,665.73,42.02]
["binance-futures","BNBUSDT",1752088454951,49.56,665.74,665.73,58.29]
["binance-futures","BNBUSDT",1752088488944,14.06,665.78,665.77,121.35]
["binance-futures","BNBUSDT",1752088525958,60.19,665.78,665.77,48.22]
["binance-futures","BNBUSDT",1752088580720,50.13,665.91,665.9,31.09]
["binance-futures","BNBUSDT",1752088592009,44.22,665.91,665.9,27.07]
["binance-futures","BNBUSDT",1752088631321,49.67,665.91,665.9,52.59]
["binance-futures","BNBUSDT",1752088667824,38.46,665.91,665.9,60.27]
["binance-futures","BNBUSDT",1752088716308,55.39,665.9,665.89,76.24]
["binance-futures","BNBUSDT",1752088736255,36.45,666.17,666.16,49.18]
["binance-futures","BNBUSDT",1752088762911,43.84,666.31,666.3,24.18]
["binance-futures","BNBUSDT",1752088791140,13.36,666.37,666.36,57.58]
["binance-futures","BNBUSDT",1752088810732,13.61,666.49,666.48,18.91]
["binance-futures","BNBUSDT",1752088845217,18.31,666.82,666.81,64.59]
["binance-futures","BNBUSDT",1752088874739,83.31,666.75,666.74,0.51]
["binance-futures","BNBUSDT",1752088907436,6.39,666.73,666.72,57.16]
["binance-futures","BNBUSDT",1752088947855,22.75,667.1,667.09,21.42]
["binance-futures","BNBUSDT",1752088970153,68.58,666.92,666.91,34.77]
["binance-futures","BNBUSDT",1752089000051,8.86,666.78,666.77,69.12]
["binance-futures","BNBUSDT",1752089035349,4.52,666.82,666.81,144.73]
["binance-futures","BNBUSDT",1752089052091,10.13,667.19,667.18,45.09]
["binance-futures","BNBUSDT",1752089088118,60.28,667.17,667.16,13.26]
["binance-futures","BNBUSDT",1752089117567,6.02,667.24,667.23,59.2]
["binance-futures","BNBUSDT",1752089148295,33.0,667.24,667.23,42.6]
["binance-futures","BNBUSDT",1752089160007,41.49,667.24,667.23,24.47]
["binance-futures","BNBUSDT",1752089215276,19.0,666.93,666.92,56.53]
["binance-futures","BNBUSDT",1752089249494,49.42,667.01,667.0,73.85]
["binance-futures","BNBUSDT",1752089250966,50.14,667.01,667.0,54.19]
["binance-futures","BNBUSDT",1752089308056,29.85,667.01,667.0,77.16]
["binance-futures","BNBUSDT",1752089315721,46.9,667.14,667.13,98.39]
["binance-futures","BNBUSDT",1752089365480,45.41,667.44,667.43,132.29]
["binance-futures","BNBUSDT",1752089367255,66.31,667.44,667.43,77.6]
["binance-futures","BNBUSDT",1752089400403,44.4,667.62,667.61,7.73]
["binance-futures","BNBUSDT",1752089416066,32.61,667.73,667.72,26.29]
["binance-futures","BNBUSDT",1752089442486,186.85,668.0,667.99,54.88]
["binance-futures","BNBUSDT",1752089466101,1.46,668.48,668.47,52.46]
["binance-futures","BNBUSDT",1752089483556,29.67,668.7,668.69,63.51]
["binance-futures","BNBUSDT",1752089510105,35.96,669.18,669.17,40.6]
["binance-futures","BNBUSDT",1752089533428,45.34,668.96,668.95,33.09]
["binance-futures","BNBUSDT",1752089563147,81.82,668.87,668.86,24.02]
["binance-futures","BNBUSDT",1752089595983,3.6,668.58,668.57,82.05]
["binance-futures","BNBUSDT",1752089616693,39.95,668.6,668.59,28.48]
["binance-futures","BNBUSDT",1752089649242,3.99,668.54,668.53,28.14]
["binance-futures","BNBUSDT",1752089675939,13.83,668.37,668.36,45.0]
["binance-futures","BNBUSDT",1752089706571,60.5,668.67,668.66,54.07]
["binance-futures","BNBUSDT",1752089749504,41.42,668.27,668.26,16.24]
["binance-futures","BNBUSDT",1752089767202,26.65,668.23,668.22,16.88]
["binance-futures","BNBUSDT",1752089803446,100.09,668.18,668.17,13.63]
["binance-futures","BNBUSDT",1752089836363,4.43,668.72,668.67,13.83]
["binance-futures","BNBUSDT",1752089856390,30.93,668.92,668.91,31.71]
["binance-futures","BNBUSDT",1752089880979,4.1,668.79,668.78,54.78]
["binance-futures","BNBUSDT",1752089903214,53.87,668.51,668.5,4.14]
["binance-futures","BNBUSDT",1752089932659,26.58,668.24,668.23,50.5]
["binance-futures","BNBUSDT",1752089946977,31.3,668.24,668.23,22.42]
["binance-futures","BNBUSDT",1752089985181,26.79,668.27,668.26,91.96]
["binance-futures","BNBUSDT",1752090015756,12.33,668.66,668.65,121.34]
["binance-futures","BNBUSDT",1752090041345,0.02,669.52,669.41,2.15]
["binance-futures","BNBUSDT",1752090064291,58.18,669.1,669.09,33.9]
["binance-futures","BNBUSDT",1752090088985,34.08,669.26,669.25,24.82]
["binance-futures","BNBUSDT",1752090115778,21.18,669.14,669.13,58.09]
["binance-futures","BNBUSDT",1752090145130,21.33,669.18,669.17,40.85]
["binance-futures","BNBUSDT",1752090160448,39.02,668.94,668.93,17.29]
["binance-futures","BNBUSDT",1752090199146,6.52,668.66,668.65,70.3]
["binance-futures","BNBUSDT",1752090231339,58.66,668.71,668.7,37.39]
["binance-futures","BNBUSDT",1752090263197,73.3,668.84,668.83,34.46]
["binance-futures","BNBUSDT",1752090268224,51.16,668.92,668.91,63.0]
["binance-futures","BNBUSDT",1752090300098,87.28,668.96,668.95,2.42]
["binance-futures","BNBUSDT",1752090328237,46.35,668.71,668.7,0.62]
["binance-futures","BNBUSDT",1752090354004,81.14,668.62,668.61,5.17]
["binance-futures","BNBUSDT",1752090395828,31.67,668.41,668.4,25.49]
["binance-futures","BNBUSDT",1752090407507,52.39,668.44,668.43,81.18]
["binance-futures","BNBUSDT",1752090440700,25.68,668.5,668.49,82.45]
["binance-futures","BNBUSDT",1752090464224,12.85,668.52,668.51,48.07]
["binance-futures","BNBUSDT",1752090498754,60.0,668.39,668.38,10.14]
["binance-futures","BNBUSDT",1752090525554,21.4,668.4,668.39,30.04]
["binance-futures","BNBUSDT",1752090547860,83.52,668.54,668.53,24.17]
["binance-futures","BNBUSDT",1752090578602,13.69,668.56,668.55,33.31]
["binance-futures","BNBUSDT",1752090622623,14.97,668.73,668.72,57.12]
["binance-futures","BNBUSDT",1752090637869,56.24,668.68,668.67,35.5]
["binance-futures","BNBUSDT",1752090668070,0.01,668.69,668.67,18.37]
["binance-futures","BNBUSDT",1752090688366,20.59,668.99,668.98,48.62]
["binance-futures","BNBUSDT",1752090721029,30.39,669.06,669.05,34.18]
["binance-futures","BNBUSDT",1752090742087,21.96,669.35,669.34,61.86]
["binance-futures","BNBUSDT",1752090766339,29.81,669.56,669.55,29.15]
["binance-futures","BNBUSDT",1752090792412,45.09,669.92,669.91,58.23]
["binance-futures","BNBUSDT",1752090806979,19.59,669.92,669.91,64.92]
["binance-futures","BNBUSDT",1752090842259,23.05,670.11,670.1,60.2]
["binance-futures","BNBUSDT",1752090869376,13.34,669.87,669.86,66.48]
["binance-futures","BNBUSDT",1752090892133,19.51,670.15,670.14,27.69]
["binance-futures","BNBUSDT",1752090924590,3.32,670.12,670.11,36.11]
["binance-futures","BNBUSDT",1752090943669,4.02,669.62,669.61,15.68]
["binance-futures","BNBUSDT",1752090962919,4.23,669.11,669.1,80.89]
["binance-futures","BNBUSDT",1752090986038,54.81,668.7,668.69,43.02]
["binance-futures","BNBUSDT",1752091001371,47.25,669.1,669.09,7.9]
["binance-futures","BNBUSDT",1752091030956,51.7,668.86,668.85,2.44]
["binance-futures","BNBUSDT",1752091057086,31.51,669.0,668.99,30.77]
["binance-futures","BNBUSDT",1752091081891,44.74,668.93,668.92,5.91]
["binance-futures","BNBUSDT",1752091088443,24.46,669.01,669.0,26.95]
["binance-futures","BNBUSDT",1752091130582,14.25,668.94,668.93,46.63]
["binance-futures","BNBUSDT",1752091155563,3.53,668.95,668.94,65.06]
["binance-futures","BNBUSDT",1752091181892,28.35,669.14,669.13,43.12]
["binance-futures","BNBUSDT",1752091203024,3.99,669.69,669.68,11.49]
["binance-futures","BNBUSDT",1752091231406,0.48,669.53,669.52,10.0]
["binance-futures","BNBUSDT",1752091232572,38.1,669.61,669.6,16.71]
["binance-futures","BNBUSDT",1752091254129,4.16,670.24,670.23,46.12]
["binance-futures","BNBUSDT",1752091275773,30.2,670.76,670.75,43.35]
["binance-futures","BNBUSDT",1752091315768,5.18,670.58,670.57,46.18]
["binance-futures","BNBUSDT",1752091319486,20.82,670.45,670.44,40.9]
["binance-futures","BNBUSDT",1752091340054,11.96,671.32,671.31,8.33]
["binance-futures","BNBUSDT",1752091359638,54.01,671.7,671.69,28.96]
["binance-futures","BNBUSDT",1752091392110,26.0,671.66,671.65,0.23]
["binance-futures","BNBUSDT",1752091405924,17.4,670.61,670.6,45.57]
["binance-futures","BNBUSDT",1752091431012,21.41,670.66,670.65,20.2]
["binance-futures","BNBUSDT",1752091458220,19.37,670.46,670.45,65.84]
["binance-futures","BNBUSDT",1752091479745,19.98,670.12,670.11,55.86]
["binance-futures","BNBUSDT",1752091509009,77.09,669.97,669.96,8.28]
["binance-futures","BNBUSDT",1752091532850,20.1,669.77,669.76,0.24]
["binance-futures","BNBUSDT",1752091558029,22.11,670.02,670.01,29.92]
["binance-futures","BNBUSDT",1752091591839,2.07,670.0,669.99,48.02]
["binance-futures","BNBUSDT",1752091604606,21.73,669.79,669.78,36.18]
["binance-futures","BNBUSDT",1752091630729,1.72,669.34,669.33,49.27]
["binance-futures","BNBUSDT",1752091658079,41.26,669.75,669.74,41.59]
["binance-futures","BNBUSDT",1752091684514,14.4,669.44,669.43,51.34]
["binance-futures","BNBUSDT",1752091711652,46.81,669.17,669.16,27.69]
["binance-futures","BNBUSDT",1752091735649,20.72,669.24,669.23,51.07]
["binance-futures","BNBUSDT",1752091755277,23.76,669.22,669.21,23.12]
["binance-futures","BNBUSDT",1752091770040,30.66,669.37,669.36,31.57]
["binance-futures","BNBUSDT",1752091812185,22.91,669.1,669.09,90.48]
["binance-futures","BNBUSDT",1752091840818,11.55,669.66,669.63,7.84]
["binance-futures","BNBUSDT",1752091871293,47.99,669.87,669.86,20.31]
["binance-futures","BNBUSDT",1752091898337,45.64,669.69,669.68,58.92]
["binance-futures","BNBUSDT",1752091930272,8.45,669.39,669.38,36.02]
["binance-futures","BNBUSDT",1752091954981,98.67,669.24,669.23,0.8]
["binance-futures","BNBUSDT",1752091978108,6.25,669.12,669.11,62.45]
["binance-futures","BNBUSDT",1752091992214,27.42,669.22,669.21,42.6]
["binance-futures","BNBUSDT",1752092033534,21.92,669.67,669.66,67.84]
["binance-futures","BNBUSDT",1752092064603,1.12,669.95,669.94,92.67]
["binance-futures","BNBUSDT",1752092100168,45.89,670.14,670.13,29.32]
["binance-futures","BNBUSDT",1752092100771,45.08,670.14,670.13,12.6]
["binance-futures","BNBUSDT",1752092129171,13.0,670.24,670.23,51.83]
["binance-futures","BNBUSDT",1752092176749,46.89,670.05,670.04,58.15]
["binance-futures","BNBUSDT",1752092177904,50.47,670.05,670.04,56.84]
["binance-futures","BNBUSDT",1752092218429,40.4,670.33,670.32,49.56]
["binance-futures","BNBUSDT",1752092232433,26.37,670.35,670.34,46.92]
["binance-futures","BNBUSDT",1752092267352,20.5,670.42,670.41,64.1]
["binance-futures","BNBUSDT",1752092298371,29.07,670.41,670.4,39.89]
["binance-futures","BNBUSDT",1752092326653,31.97,670.08,670.07,44.13]
["binance-futures","BNBUSDT",1752092354361,69.51,670.45,670.44,2.42]
["binance-futures","BNBUSDT",1752092385020,23.14,670.37,670.36,5.54]
["binance-futures","BNBUSDT",1752092417346,9.03,670.9,670.89,47.13]
["binance-futures","BNBUSDT",1752092469080,79.78,670.05,670.04,9.54]
["binance-futures","BNBUSDT",1752092484853,43.54,670.01,670.0,43.48]
["binance-futures","BNBUSDT",1752092520741,27.06,669.65,669.64,4.36]
["binance-futures","BNBUSDT",1752092548111,71.05,669.8,669.79,3.01]
["binance-futures","BNBUSDT",1752092587618,59.24,669.68,669.67,56.99]
["binance-futures","BNBUSDT",1752092613036,11.57,669.29,669.28,33.05]
["binance-futures","BNBUSDT",1752092643165,39.39,669.4,669.39,13.58]
["binance-futures","BNBUSDT",1752092679729,49.19,669.04,669.03,38.49]
["binance-futures","BNBUSDT",1752092698309,41.78,668.9,668.89,52.29]
["binance-futures","BNBUSDT",1752092734255,42.66,668.8,668.79,38.49]
["binance-futures","BNBUSDT",1752092767266,39.61,668.26,668.25,48.69]
["binance-futures","BNBUSDT",1752092790330,56.05,668.15,668.14,57.94]
["binance-futures","BNBUSDT",1752092822715,54.08,668.68,668.67,4.44]
["binance-futures","BNBUSDT",1752092851734,2.5,668.85,668.84,69.96]
["binance-futures","BNBUSDT",1752092883216,95.41,668.71,668.7,4.22]
["binance-futures","BNBUSDT",1752092918409,4.33,668.55,668.54,61.77]
["binance-futures","BNBUSDT",1752092944194,19.89,668.77,668.76,56.84]
["binance-futures","BNBUSDT",1752092998944,4.0,668.68,668.67,38.57]
["binance-futures","BNBUSDT",1752093029031,40.91,668.53,668.52,2.22]
["binance-futures","BNBUSDT",1752093053545,50.2,668.31,668.3,10.71]
["binance-futures","BNBUSDT",1752093088827,53.16,668.37,668.36,39.26]
["binance-futures","BNBUSDT",1752093116176,3.18,668.35,668.34,61.04]
["binance-futures","BNBUSDT",1752093152191,44.61,667.9,667.89,45.53]
["binance-futures","BNBUSDT",1752093182347,51.63,667.9,667.89,27.22]
["binance-futures","BNBUSDT",1752093212526,70.59,667.84,667.83,8.3]
["binance-futures","BNBUSDT",1752093224319,46.99,667.84,667.83,34.41]
["binance-futures","BNBUSDT",1752093245821,169.0,667.79,667.78,16.49]
["binance-futures","BNBUSDT",1752093306321,23.08,668.2,668.19,23.08]
["binance-futures","BNBUSDT",1752093307763,52.04,668.24,668.23,34.97]
["binance-futures","BNBUSDT",1752093360304,34.63,668.81,668.8,3.09]
["binance-futures","BNBUSDT",1752093363908,20.63,668.72,668.71,27.65]
["binance-futures","BNBUSDT",1752093396934,20.71,669.26,669.25,31.74]
["binance-futures","BNBUSDT",1752093425207,38.64,669.12,669.11,0.47]
["binance-futures","BNBUSDT",1752093460617,26.1,668.81,668.8,20.18]
["binance-futures","BNBUSDT",1752093478166,23.79,668.98,668.97,39.02]
["binance-futures","BNBUSDT",1752093509076,1.41,669.07,669.06,37.31]
["binance-futures","BNBUSDT",1752093543126,1.23,669.5,669.49,62.8]
["binance-futures","BNBUSDT",1752093564762,15.42,668.98,668.97,0.34]
["binance-futures","BNBUSDT",1752093591549,2.73,669.06,669.05,24.72]
["binance-futures","BNBUSDT",1752093617138,40.58,669.04,669.03,40.39]
["binance-futures","BNBUSDT",1752093646505,109.5,668.89,668.88,3.57]
["binance-futures","BNBUSDT",1752093687471,104.3,668.71,668.7,0.9]
["binance-futures","BNBUSDT",1752093704302,16.58,668.95,668.94,36.5]
["binance-futures","BNBUSDT",1752093734624,30.65,669.03,669.02,4.16]
["binance-futures","BNBUSDT",1752093773693,43.28,669.01,669.0,3.7]
["binance-futures","BNBUSDT",1752093803219,45.62,668.61,668.6,32.36]
["binance-futures","BNBUSDT",1752093840401,45.97,669.0,668.99,33.2]
["binance-futures","BNBUSDT",1752093878693,16.25,668.93,668.92,64.97]
["binance-futures","BNBUSDT",1752093903575,98.84,669.14,669.13,50.56]
["binance-futures","BNBUSDT",1752093921339,43.17,669.05,669.04,3.06]
["binance-futures","BNBUSDT",1752093971061,22.98,668.54,668.53,36.95]
["binance-futures","BNBUSDT",1752094006506,17.28,668.51,668.5,47.84]
["binance-futures","BNBUSDT",1752094042325,60.34,668.37,668.36,3.29]
["binance-futures","BNBUSDT",1752094074453,41.08,668.36,668.35,29.35]
["binance-futures","BNBUSDT",1752094110936,61.43,668.01,668.0,22.0]
["binance-futures","BNBUSDT",1752094145466,44.72,668.12,668.11,48.28]
["binance-futures","BNBUSDT",1752094180252,18.52,668.06,668.05,25.73]
["binance-futures","BNBUSDT",1752094203503,4.0,668.08,668.07,54.48]
["binance-futures","BNBUSDT",1752094264313,88.08,668.21,668.2,2.86]
["binance-futures","BNBUSDT",1752094310379,1.15,668.1,668.09,52.65]
["binance-futures","BNBUSDT",1752094352743,40.52,667.91,667.9,40.97]
["binance-futures","BNBUSDT",1752094399582,39.29,668.02,668.01,30.19]
["binance-futures","BNBUSDT",1752094445195,28.85,667.91,667.9,13.35]
["binance-futures","BNBUSDT",1752094450533,36.17,667.91,667.9,39.87]
["binance-futures","BNBUSDT",1752094490473,37.03,667.71,667.7,49.57]
["binance-futures","BNBUSDT",1752094537910,48.08,667.4,667.32,3.71]
["binance-futures","BNBUSDT",1752094553496,2.72,667.66,667.65,11.4]
["binance-futures","BNBUSDT",1752094593043,47.78,667.53,667.52,40.9]
["binance-futures","BNBUSDT",1752094630767,32.82,667.55,667.54,47.46]
["binance-futures","BNBUSDT",1752094669545,32.48,667.01,667.0,31.53]
["binance-futures","BNBUSDT",1752094708589,74.24,666.86,666.85,21.59]
["binance-futures","BNBUSDT",1752094747893,46.39,666.84,666.83,35.83]
["binance-futures","BNBUSDT",1752094790310,128.36,666.75,666.74,1.01]
["binance-futures","BNBUSDT",1752094844247,14.07,666.68,666.67,59.43]
["binance-futures","BNBUSDT",1752094859716,35.54,666.8,666.79,48.69]
["binance-futures","BNBUSDT",1752094897557,69.43,666.97,666.96,55.81]
["binance-futures","BNBUSDT",1752094932303,39.1,667.24,667.23,28.7]
["binance-futures","BNBUSDT",1752094973102,4292.61,667.36,667.35,11.58]
["binance-futures","BNBUSDT",1752095009785,29.59,667.32,667.31,9.73]
["binance-futures","BNBUSDT",1752095035793,8.34,668.04,668.03,40.95]
["binance-futures","BNBUSDT",1752095070318,37.84,668.36,668.35,30.08]
["binance-futures","BNBUSDT",1752095108907,51.39,668.29,668.28,83.41]
["binance-futures","BNBUSDT",1752095151208,74.2,668.02,668.01,19.13]
["binance-futures","BNBUSDT",1752095174276,28.32,668.09,668.08,47.0]
["binance-futures","BNBUSDT",1752095204453,0.6,668.32,668.31,56.07]
["binance-futures","BNBUSDT",1752095229779,8.6,668.48,668.47,62.3]
["binance-futures","BNBUSDT",1752095254780,0.02,668.49,668.48,72.51]
["binance-futures","BNBUSDT",1752095287927,32.88,668.75,668.74,32.73]
["binance-futures","BNBUSDT",1752095324199,12.42,668.77,668.76,51.82]
["binance-futures","BNBUSDT",1752095358105,39.18,668.88,668.87,29.8]
["binance-futures","BNBUSDT",1752095367422,0.32,668.89,668.88,94.98]
["binance-futures","BNBUSDT",1752095447106,97.38,668.95,668.94,25.92]
["binance-futures","BNBUSDT",1752095480268,22.03,668.79,668.78,24.8]
["binance-futures","BNBUSDT",1752095521019,39.17,668.81,668.8,93.48]
["binance-futures","BNBUSDT",1752095552607,77.92,668.75,668.74,48.81]
["binance-futures","BNBUSDT",1752095598336,64.62,668.71,668.7,75.11]
["binance-futures","BNBUSDT",1752095640235,49.73,668.47,668.46,7.69]
["binance-futures","BNBUSDT",1752095679725,38.45,668.31,668.3,25.62]
["binance-futures","BNBUSDT",1752095691511,55.62,667.94,667.93,32.26]
["binance-futures","BNBUSDT",1752095763451,50.72,667.62,667.61,25.48]
["binance-futures","BNBUSDT",1752095796904,25.4,667.39,667.38,28.25]
["binance-futures","BNBUSDT",1752095799407,61.26,667.39,667.38,8.68]
["binance-futures","BNBUSDT",1752095864871,18.71,667.42,667.41,13.52]
["binance-futures","BNBUSDT",1752095871906,33.62,667.33,667.32,0.01]
["binance-futures","BNBUSDT",1752095916076,41.07,667.28,667.27,17.02]
["binance-futures","BNBUSDT",1752095951792,13.9,666.42,666.41,28.98]
["binance-futures","BNBUSDT",1752096003076,17.07,666.71,666.7,28.12]
["binance-futures","BNBUSDT",1752096038905,34.04,666.76,666.75,38.87]
["binance-futures","BNBUSDT",1752096084214,51.67,667.02,667.01,44.7]
["binance-futures","BNBUSDT",1752096127651,43.31,667.18,667.17,40.27]
["binance-futures","BNBUSDT",1752096171953,15.15,667.38,667.37,17.57]
["binance-futures","BNBUSDT",1752096223411,19.68,667.49,667.48,62.2]
["binance-futures","BNBUSDT",1752096273410,60.99,667.59,667.58,39.33]
["binance-futures","BNBUSDT",1752096311181,79.26,667.36,667.35,15.34]
["binance-futures","BNBUSDT",1752096368424,14.76,667.5,667.49,62.28]
["binance-futures","BNBUSDT",1752096397194,54.5,667.59,667.58,7.04]
["binance-futures","BNBUSDT",1752096431918,55.96,667.45,667.44,24.32]
["binance-futures","BNBUSDT",1752096472571,40.04,667.38,667.37,25.0]
["binance-futures","BNBUSDT",1752096527269,51.93,667.38,667.37,24.48]
["binance-futures","BNBUSDT",1752096591029,15.51,667.45,667.44,46.76]
["binance-futures","BNBUSDT",1752096641019,23.99,667.55,667.54,23.43]
["binance-futures","BNBUSDT",1752096688203,13.16,667.55,667.54,54.62]
["binance-futures","BNBUSDT",1752096717309,32.07,667.57,667.56,34.09]
["binance-futures","BNBUSDT",1752096803353,9.91,667.6,667.59,32.02]
["binance-futures","BNBUSDT",1752096860334,15.54,667.67,667.66,17.2]
["binance-futures","BNBUSDT",1752096913516,52.67,667.33,667.32,8.06]
["binance-futures","BNBUSDT",1752096949775,51.55,667.11,667.1,21.74]
["binance-futures","BNBUSDT",1752096980502,53.76,666.99,666.98,21.89]
["binance-futures","BNBUSDT",1752097007871,59.54,666.91,666.9,23.0]
["binance-futures","BNBUSDT",1752097035030,38.52,666.86,666.85,15.35]
["binance-futures","BNBUSDT",1752097059475,8.86,666.89,666.88,42.06]
["binance-futures","BNBUSDT",1752097136292,2.41,667.13,667.12,40.28]
["binance-futures","BNBUSDT",1752097178393,92.41,667.27,667.26,9.26]
["binance-futures","BNBUSDT",1752097245235,6.47,667.41,667.4,26.07]
["binance-futures","BNBUSDT",1752097304448,19.39,667.41,667.4,36.73]
["binance-futures","BNBUSDT",1752097364631,46.85,667.38,667.37,8.65]
["binance-futures","BNBUSDT",1752097369109,47.22,667.38,667.37,9.81]
["binance-futures","BNBUSDT",1752097465160,0.06,667.31,667.3,33.61]
["binance-futures","BNBUSDT",1752097495048,15.26,667.41,667.4,9.37]
["binance-futures","BNBUSDT",1752097516707,10.4,667.5,667.49,3.96]
["binance-futures","BNBUSDT",1752097573511,6.62,667.57,667.56,64.65]
["binance-futures","BNBUSDT",1752097619371,11.92,667.76,667.75,48.66]
["binance-futures","BNBUSDT",1752097675292,10.65,667.77,667.76,39.73]
["binance-futures","BNBUSDT",1752097777611,1.09,667.89,667.88,27.62]
["binance-futures","BNBUSDT",1752097793762,3.57,667.96,667.95,45.7]
["binance-futures","BNBUSDT",1752097835613,6.8,667.96,667.95,22.99]
["binance-futures","BNBUSDT",1752097869671,11.93,667.78,667.77,20.36]
["binance-futures","BNBUSDT",1752097900734,23.46,667.78,667.77,151.76]
["binance-futures","BNBUSDT",1752097920957,23.15,667.78,667.77,155.05]
["binance-futures","BNBUSDT",1752097946291,20.3,667.78,667.77,146.89]
["binance-futures","BNBUSDT",1752097970058,26.02,667.78,667.77,145.32]
["binance-futures","BNBUSDT",1752097988274,23.53,667.78,667.77,147.78]
["binance-futures","BNBUSDT",1752098021782,60.58,667.68,667.67,5.36]
["binance-futures","BNBUSDT",1752098045741,53.44,667.68,667.67,17.55]
["binance-futures","BNBUSDT",1752098070480,73.78,667.63,667.62,2.95]
["binance-futures","BNBUSDT",1752098098533,66.92,667.63,667.62,10.48]
["binance-futures","BNBUSDT",1752098118305,50.02,667.63,667.62,15.0]
["binance-futures","BNBUSDT",1752098146250,59.7,667.63,667.62,19.89]
["binance-futures","BNBUSDT",1752098169732,53.41,667.63,667.62,24.18]
["binance-futures","BNBUSDT",1752098188820,58.62,667.63,667.62,30.94]
["binance-futures","BNBUSDT",1752098220203,74.83,667.62,667.61,82.81]
["binance-futures","BNBUSDT",1752098243456,74.03,667.46,667.45,1.9]
["binance-futures","BNBUSDT",1752098266607,55.45,667.46,667.45,22.56]
["binance-futures","BNBUSDT",1752098293422,77.05,667.32,667.31,39.89]
["binance-futures","BNBUSDT",1752098315790,30.98,667.56,667.55,22.28]
["binance-futures","BNBUSDT",1752098363829,44.5,667.56,667.55,74.77]
["binance-futures","BNBUSDT",1752098407186,13.27,667.58,667.57,60.64]
["binance-futures","BNBUSDT",1752098432440,23.61,668.17,668.16,104.84]
["binance-futures","BNBUSDT",1752098482509,7.63,668.24,668.23,51.8]
["binance-futures","BNBUSDT",1752098519222,73.53,668.58,668.57,37.1]
["binance-futures","BNBUSDT",1752098559071,50.3,668.39,668.38,28.28]
["binance-futures","BNBUSDT",1752098568695,36.15,668.37,668.36,66.49]
["binance-futures","BNBUSDT",1752098627604,68.86,667.81,667.8,10.57]
["binance-futures","BNBUSDT",1752098629753,21.88,667.77,667.76,28.42]
["binance-futures","BNBUSDT",1752098688886,5.01,667.97,667.96,51.86]
["binance-futures","BNBUSDT",1752098719527,38.78,668.61,668.6,87.67]
["binance-futures","BNBUSDT",1752098726794,0.69,668.63,668.62,150.15]
["binance-futures","BNBUSDT",1752098773342,9.15,668.54,668.53,60.2]
["binance-futures","BNBUSDT",1752098812869,2.3,668.48,668.47,80.49]
["binance-futures","BNBUSDT",1752098880534,58.6,668.77,668.76,33.07]
["binance-futures","BNBUSDT",1752098919908,10.27,668.73,668.72,51.5]
["binance-futures","BNBUSDT",1752098966909,59.68,669.0,668.99,26.65]
["binance-futures","BNBUSDT",1752098999721,23.38,669.22,669.21,37.77]
["binance-futures","BNBUSDT",1752099026143,44.43,669.56,669.55,21.36]
["binance-futures","BNBUSDT",1752099068087,26.02,669.7,669.69,25.91]
["binance-futures","BNBUSDT",1752099103233,46.29,669.61,669.6,46.66]
["binance-futures","BNBUSDT",1752099139723,4.87,669.47,669.46,140.54]
["binance-futures","BNBUSDT",1752099193241,34.04,669.62,669.61,24.87]
["binance-futures","BNBUSDT",1752099224626,45.1,669.49,669.48,57.27]
["binance-futures","BNBUSDT",1752099257435,25.97,669.98,669.97,267.18]
["binance-futures","BNBUSDT",1752099295832,8.78,669.83,669.82,61.06]
["binance-futures","BNBUSDT",1752099329009,41.99,669.92,669.91,7.94]
["binance-futures","BNBUSDT",1752099372511,25.77,669.76,669.75,0.56]
["binance-futures","BNBUSDT",1752099418102,0.71,669.89,669.88,91.7]
["binance-futures","BNBUSDT",1752099468671,35.43,669.87,669.86,55.35]
["binance-futures","BNBUSDT",1752099542684,61.53,669.93,669.92,4.96]
["binance-futures","BNBUSDT",1752099575099,53.33,669.98,669.97,56.53]
["binance-futures","BNBUSDT",1752099627695,62.76,670.03,670.02,39.41]
["binance-futures","BNBUSDT",1752099687423,8.6,670.05,670.04,64.1]
["binance-futures","BNBUSDT",1752099726612,49.53,669.92,669.91,23.85]
["binance-futures","BNBUSDT",1752099755381,33.58,669.93,669.92,60.72]
["binance-futures","BNBUSDT",1752099779595,52.17,669.47,669.46,88.27]
["binance-futures","BNBUSDT",1752099809193,40.18,669.67,669.66,27.85]
["binance-futures","BNBUSDT",1752099833571,54.39,669.72,669.71,9.61]
["binance-futures","BNBUSDT",1752099911671,36.24,669.54,669.53,45.55]
["binance-futures","BNBUSDT",1752099951510,104.95,669.45,669.44,0.45]
["binance-futures","BNBUSDT",1752099996654,70.15,669.27,669.26,51.54]
["binance-futures","BNBUSDT",1752100050553,36.56,669.42,669.41,45.93]
["binance-futures","BNBUSDT",1752100078172,31.41,669.31,669.3,25.89]
["binance-futures","BNBUSDT",1752100147194,0.7,669.29,669.28,144.99]
["binance-futures","BNBUSDT",1752100195471,30.35,669.44,669.43,53.95]
["binance-futures","BNBUSDT",1752100199715,30.76,669.44,669.43,51.15]
["binance-futures","BNBUSDT",1752100248526,3.67,669.44,669.43,82.95]
["binance-futures","BNBUSDT",1752100299277,21.27,669.48,669.47,79.26]
["binance-futures","BNBUSDT",1752100342099,37.38,669.82,669.81,29.05]
["binance-futures","BNBUSDT",1752100383184,44.83,669.56,669.55,53.83]
["binance-futures","BNBUSDT",1752100444166,49.57,669.68,669.67,55.64]
["binance-futures","BNBUSDT",1752100469941,53.34,669.68,669.67,8.41]
["binance-futures","BNBUSDT",1752100518702,44.02,669.53,669.52,48.17]
["binance-futures","BNBUSDT",1752100566871,24.42,669.95,669.94,100.33]
["binance-futures","BNBUSDT",1752100636372,52.56,670.11,670.1,68.3]
["binance-futures","BNBUSDT",1752100683480,70.26,670.14,670.13,468.0]
["binance-futures","BNBUSDT",1752100734624,19.91,669.77,669.76,51.26]
["binance-futures","BNBUSDT",1752100774253,25.3,670.06,670.05,72.15]
["binance-futures","BNBUSDT",1752100805605,47.93,670.29,670.28,57.23]
["binance-futures","BNBUSDT",1752100861536,46.27,670.19,670.18,7.77]
["binance-futures","BNBUSDT",1752100909272,33.82,670.27,670.26,44.13]
["binance-futures","BNBUSDT",1752100964703,11.07,670.03,670.02,61.78]
["binance-futures","BNBUSDT",1752101028638,38.42,669.9,669.89,60.13]
["binance-futures","BNBUSDT",1752101075403,51.69,669.81,669.8,30.02]
["binance-futures","BNBUSDT",1752101119442,57.67,669.91,669.9,85.65]
["binance-futures","BNBUSDT",1752101165044,12.67,670.13,670.12,76.29]
["binance-futures","BNBUSDT",1752101197425,56.68,670.01,670.0,34.92]
["binance-futures","BNBUSDT",1752101262358,79.99,669.77,669.76,55.36]
["binance-futures","BNBUSDT",1752101314858,53.12,669.85,669.84,61.57]
["binance-futures","BNBUSDT",1752101355563,51.19,670.24,670.23,89.64]
["binance-futures","BNBUSDT",1752101420431,47.43,670.05,670.04,48.29]
["binance-futures","BNBUSDT",1752101473524,55.91,670.02,670.01,30.15]
["binance-futures","BNBUSDT",1752101508338,71.92,669.68,669.67,3.69]
["binance-futures","BNBUSDT",1752101536603,38.02,669.48,669.47,35.44]
["binance-futures","BNBUSDT",1752101562260,52.65,669.39,669.38,57.0]
["binance-futures","BNBUSDT",1752101605413,6.6,669.45,669.44,58.4]
["binance-futures","BNBUSDT",1752101653967,49.76,669.7,669.69,42.67]
["binance-futures","BNBUSDT",1752101708355,0.75,669.89,669.88,127.34]
["binance-futures","BNBUSDT",1752101720263,70.72,669.89,669.88,9.35]
["binance-futures","BNBUSDT",1752101788371,71.23,670.56,670.55,81.89]
["binance-futures","BNBUSDT",1752101824809,42.16,670.59,670.58,25.27]
["binance-futures","BNBUSDT",1752101872622,45.49,670.54,670.53,42.76]
["binance-futures","BNBUSDT",1752101911397,71.37,670.42,670.41,1.11]
["binance-futures","BNBUSDT",1752101921302,73.05,670.32,670.31,20.42]
["binance-futures","BNBUSDT",1752101965514,36.5,670.32,670.31,18.24]
["binance-futures","BNBUSDT",1752102012165,48.58,670.23,670.22,42.6]
["binance-futures","BNBUSDT",1752102060271,14.32,670.23,670.22,47.84]
["binance-futures","BNBUSDT",1752102087445,105.36,670.11,670.1,1.72]
["binance-futures","BNBUSDT",1752102124016,12.56,670.14,670.13,97.24]
["binance-futures","BNBUSDT",1752102160692,9.79,670.13,670.12,58.31]
["binance-futures","BNBUSDT",1752102191699,52.11,669.97,669.96,43.44]
["binance-futures","BNBUSDT",1752102241078,61.0,669.97,669.96,66.34]
["binance-futures","BNBUSDT",1752102287307,89.72,669.88,669.87,48.97]
["binance-futures","BNBUSDT",1752102322716,44.23,669.61,669.6,79.2]
["binance-futures","BNBUSDT",1752102375018,123.07,669.76,669.75,0.65]
["binance-futures","BNBUSDT",1752102407148,53.91,669.63,669.62,41.74]
["binance-futures","BNBUSDT",1752102453948,84.46,669.61,669.6,50.57]
["binance-futures","BNBUSDT",1752102495769,80.07,669.66,669.65,69.43]
["binance-futures","BNBUSDT",1752102531701,60.41,669.31,669.3,4.8]
["binance-futures","BNBUSDT",1752102577437,50.74,669.33,669.32,27.3]
["binance-futures","BNBUSDT",1752102618413,54.74,669.06,669.05,41.94]
["binance-futures","BNBUSDT",1752102671407,77.86,668.98,668.97,20.75]
["binance-futures","BNBUSDT",1752102705996,35.94,668.59,668.58,51.21]
["binance-futures","BNBUSDT",1752102748584,35.52,668.64,668.63,43.53]
["binance-futures","BNBUSDT",1752102796509,55.48,668.65,668.64,64.67]
["binance-futures","BNBUSDT",1752102857473,48.71,668.65,668.64,68.55]
["binance-futures","BNBUSDT",1752102905611,9.5,668.83,668.82,63.12]
["binance-futures","BNBUSDT",1752102926799,26.69,669.12,669.11,45.78]
["binance-futures","BNBUSDT",1752102987315,42.06,669.5,669.49,222.03]
["binance-futures","BNBUSDT",1752103036732,50.61,669.19,669.18,5.39]
["binance-futures","BNBUSDT",1752103077253,59.95,669.33,669.32,3.18]
["binance-futures","BNBUSDT",1752103129255,49.64,669.33,669.32,27.1]
["binance-futures","BNBUSDT",1752103169254,28.03,669.48,669.47,45.35]
["binance-futures","BNBUSDT",1752103224638,36.83,669.43,669.42,46.3]
["binance-futures","BNBUSDT",1752103276354,74.06,669.41,669.4,11.22]
["binance-futures","BNBUSDT",1752103306151,23.83,669.41,669.4,54.31]
["binance-futures","BNBUSDT",1752103386329,53.52,669.52,669.51,22.73]
["binance-futures","BNBUSDT",1752103389128,37.38,669.45,669.44,23.91]
["binance-futures","BNBUSDT",1752103491471,20.67,669.52,669.51,100.64]
["binance-futures","BNBUSDT",1752103498824,0.52,669.6,669.59,137.31]
["binance-futures","BNBUSDT",1752103531437,107.85,669.39,669.38,32.68]
["binance-futures","BNBUSDT",1752103571267,146.83,669.35,669.34,22.25]
["binance-futures","BNBUSDT",1752103609784,108.65,669.26,669.25,68.03]
["binance-futures","BNBUSDT",1752103674473,173.58,669.6,669.59,18.79]
["binance-futures","BNBUSDT",1752103692211,77.64,669.64,669.63,48.2]
["binance-futures","BNBUSDT",1752103739272,67.37,669.6,669.59,69.92]
["binance-futures","BNBUSDT",1752103792545,46.82,669.57,669.56,49.26]
["binance-futures","BNBUSDT",1752103852510,53.87,669.8,669.79,71.75]
["binance-futures","BNBUSDT",1752103903667,35.54,669.76,669.75,48.64]
["binance-futures","BNBUSDT",1752103961375,55.79,669.81,669.8,16.37]
["binance-futures","BNBUSDT",1752104008377,78.63,670.03,670.02,4.01]
["binance-futures","BNBUSDT",1752104079345,30.84,669.81,669.8,46.14]
["binance-futures","BNBUSDT",1752104098510,43.53,669.81,669.8,24.94]
["binance-futures","BNBUSDT",1752104140895,104.72,669.84,669.83,1.17]
["binance-futures","BNBUSDT",1752104184390,97.02,669.67,669.66,17.15]
["binance-futures","BNBUSDT",1752104239685,51.87,669.72,669.71,41.69]
["binance-futures","BNBUSDT",1752104278503,79.61,669.62,669.61,63.86]
["binance-futures","BNBUSDT",1752104325815,27.27,669.41,669.4,55.61]
["binance-futures","BNBUSDT",1752104370433,41.92,669.52,669.51,46.55]
["binance-futures","BNBUSDT",1752104402074,4.82,669.63,669.62,122.2]
["binance-futures","BNBUSDT",1752104461837,42.26,669.59,669.58,23.61]
["binance-futures","BNBUSDT",1752104510184,125.08,669.5,669.49,1.57]
["binance-futures","BNBUSDT",1752104549076,13.27,669.42,669.41,44.47]
["binance-futures","BNBUSDT",1752104610872,15.5,669.54,669.53,52.89]
["binance-futures","BNBUSDT",1752104661387,85.96,669.49,669.48,2.73]
["binance-futures","BNBUSDT",1752104716874,4.13,669.37,669.36,134.72]
["binance-futures","BNBUSDT",1752104761572,18.87,669.64,669.63,98.17]
["binance-futures","BNBUSDT",1752104799261,34.34,669.71,669.7,66.16]
["binance-futures","BNBUSDT",1752104856026,50.89,669.65,669.64,30.37]
["binance-futures","BNBUSDT",1752104892892,6.83,669.67,669.66,132.89]
["binance-futures","BNBUSDT",1752104938853,44.73,669.67,669.66,29.46]
["binance-futures","BNBUSDT",1752104948132,107.54,669.63,669.62,2.08]
["binance-futures","BNBUSDT",1752105037811,27.56,669.59,669.58,47.58]
["binance-futures","BNBUSDT",1752105085813,30.25,669.48,669.47,28.41]
["binance-futures","BNBUSDT",1752105124510,44.86,669.31,669.3,36.44]
["binance-futures","BNBUSDT",1752105156520,39.49,669.27,669.26,10.07]
["binance-futures","BNBUSDT",1752105168105,54.74,669.07,669.06,32.54]
["binance-futures","BNBUSDT",1752105205877,43.18,669.06,669.05,8.56]
["binance-futures","BNBUSDT",1752105248883,49.6,668.94,668.93,260.53]
["binance-futures","BNBUSDT",1752105291715,1.15,668.74,668.73,130.5]
["binance-futures","BNBUSDT",1752105320417,25.8,668.87,668.86,165.48]
["binance-futures","BNBUSDT",1752105369645,48.7,669.02,669.01,69.72]
["binance-futures","BNBUSDT",1752105417698,51.14,668.92,668.91,24.52]
["binance-futures","BNBUSDT",1752105525071,51.75,668.97,668.96,42.92]
["binance-futures","BNBUSDT",1752105525171,51.72,668.97,668.96,42.92]
["binance-futures","BNBUSDT",1752105525303,51.72,668.97,668.96,42.94]
["binance-futures","BNBUSDT",1752105525350,52.04,668.97,668.96,42.94]
["binance-futures","BNBUSDT",1752105525849,51.02,668.97,668.96,42.94]
["binance-futures","BNBUSDT",1752105525941,52.04,668.97,668.96,42.94]
["binance-futures","BNBUSDT",1752105526158,52.04,668.97,668.96,42.95]
["binance-futures","BNBUSDT",1752105526258,52.04,668.97,668.96,43.39]
["binance-futures","BNBUSDT",1752105526319,52.03,668.97,668.96,43.4]
["binance-futures","BNBUSDT",1752105526496,28.86,668.97,668.96,43.78]
["binance-futures","BNBUSDT",1752105526518,28.86,668.97,668.96,44.03]
["binance-futures","BNBUSDT",1752105526571,28.86,668.97,668.96,44.14]
["binance-futures","BNBUSDT",1752105526652,15.7,668.97,668.96,46.84]
["binance-futures","BNBUSDT",1752105526771,28.82,668.97,668.96,46.86]
["binance-futures","BNBUSDT",1752105526971,27.8,668.97,668.96,46.86]
["binance-futures","BNBUSDT",1752105527071,28.86,668.97,668.96,46.86]
["binance-futures","BNBUSDT",1752105527237,28.86,668.97,668.96,46.4]
["binance-futures","BNBUSDT",1752105527289,28.98,668.97,668.96,46.54]
["binance-futures","BNBUSDT",1752105527342,48.98,668.97,668.96,44.03]
["binance-futures","BNBUSDT",1752105527391,48.95,668.97,668.96,44.03]
["binance-futures","BNBUSDT",1752105527642,48.95,668.97,668.96,43.77]
["binance-futures","BNBUSDT",1752105528085,47.93,668.97,668.96,43.77]
["binance-futures","BNBUSDT",1752105528136,48.95,668.97,668.96,43.79]
["binance-futures","BNBUSDT",1752105528173,48.91,668.97,668.96,43.79]
["binance-futures","BNBUSDT",1752105528301,48.91,668.97,668.96,43.78]
["binance-futures","BNBUSDT",1752105528442,28.95,668.97,668.96,43.78]
["binance-futures","BNBUSDT",1752105528494,28.95,668.97,668.96,43.64]
["binance-futures","BNBUSDT",1752105529071,28.95,668.97,668.96,43.63]
["binance-futures","BNBUSDT",1752105529171,27.93,668.97,668.96,43.63]
["binance-futures","BNBUSDT",1752105529227,28.95,668.97,668.96,43.8]
["binance-futures","BNBUSDT",1752105529346,28.95,668.97,668.96,43.81]
["binance-futures","BNBUSDT",1752105529383,28.95,668.97,668.96,43.83]
["binance-futures","BNBUSDT",1752105529492,28.9,668.97,668.96,43.83]
["binance-futures","BNBUSDT",1752105529557,29.05,668.97,668.96,43.83]
["binance-futures","BNBUSDT",1752105529769,29.05,668.97,668.96,43.5]
["binance-futures","BNBUSDT",1752105529789,29.05,668.97,668.96,46.99]
["binance-futures","BNBUSDT",1752105530271,28.03,668.97,668.96,46.69]
["binance-futures","BNBUSDT",1752105530353,28.03,668.97,668.96,46.74]
["binance-futures","BNBUSDT",1752105530392,29.05,668.97,668.96,46.76]
["binance-futures","BNBUSDT",1752105530461,29.05,668.97,668.96,49.72]
["binance-futures","BNBUSDT",1752105530800,49.05,668.97,668.96,43.01]
["binance-futures","BNBUSDT",1752105530903,49.05,668.97,668.96,49.49]
["binance-futures","BNBUSDT",1752105530946,49.05,668.97,668.96,49.52]
["binance-futures","BNBUSDT",1752105531363,49.04,668.97,668.96,49.52]
["binance-futures","BNBUSDT",1752105531406,48.02,668.97,668.96,49.54]
["binance-futures","BNBUSDT",1752105531479,49.04,668.97,668.96,49.54]
["binance-futures","BNBUSDT",1752105531682,49.04,668.97,668.96,49.52]
["binance-futures","BNBUSDT",1752105531722,49.04,668.97,668.96,49.64]
["binance-futures","BNBUSDT",1752105532050,49.04,668.97,668.96,49.63]
["binance-futures","BNBUSDT",1752105532471,48.97,668.97,668.96,49.63]
["binance-futures","BNBUSDT",1752105532537,47.8,668.97,668.96,49.63]
["binance-futures","BNBUSDT",1752105532579,49.03,668.97,668.96,49.63]
["binance-futures","BNBUSDT",1752105532810,49.03,668.97,668.96,49.49]
["binance-futures","BNBUSDT",1752105532981,49.04,668.97,668.96,49.49]
["binance-futures","BNBUSDT",1752105533375,48.8,668.97,668.96,49.63]
["binance-futures","BNBUSDT",1752105533566,47.78,668.97,668.96,49.63]
["binance-futures","BNBUSDT",1752105533651,47.78,668.97,668.96,49.65]
["binance-futures","BNBUSDT",1752105533709,48.76,668.97,668.96,49.65]
["binance-futures","BNBUSDT",1752105534196,48.8,668.97,668.96,49.66]
["binance-futures","BNBUSDT",1752105534384,48.8,668.97,668.96,51.27]
["binance-futures","BNBUSDT",1752105534486,48.81,668.97,668.96,51.29]
["binance-futures","BNBUSDT",1752105534648,48.81,668.97,668.96,51.37]
["binance-futures","BNBUSDT",1752105534910,48.88,668.97,668.96,51.37]
["binance-futures","BNBUSDT",1752105535493,49.5,668.97,668.96,33.41]
["binance-futures","BNBUSDT",1752105535553,49.5,668.97,668.96,33.57]
["binance-futures","BNBUSDT",1752105535790,48.48,668.97,668.96,33.57]
["binance-futures","BNBUSDT",1752105535877,49.5,668.97,668.96,33.57]
["binance-futures","BNBUSDT",1752105535944,49.5,668.97,668.96,33.33]
["binance-futures","BNBUSDT",1752105536100,49.5,668.97,668.96,33.4]
["binance-futures","BNBUSDT",1752105536302,54.89,668.97,668.96,33.41]
["binance-futures","BNBUSDT",1752105536345,54.93,668.97,668.96,33.41]
["binance-futures","BNBUSDT",1752105536905,53.91,668.97,668.96,33.41]
["binance-futures","BNBUSDT",1752105536971,54.93,668.97,668.96,33.41]
["binance-futures","BNBUSDT",1752105537151,55.17,668.97,668.96,33.41]
["binance-futures","BNBUSDT",1752105537307,55.17,668.97,668.96,33.67]
["binance-futures","BNBUSDT",1752105537403,55.17,668.97,668.96,33.92]
["binance-futures","BNBUSDT",1752105537488,48.38,668.97,668.96,33.94]
["binance-futures","BNBUSDT",1752105537541,54.78,668.97,668.96,33.94]
["binance-futures","BNBUSDT",1752105538017,53.76,668.97,668.96,33.94]
["binance-futures","BNBUSDT",1752105538072,54.82,668.97,668.96,33.94]
["binance-futures","BNBUSDT",1752105538132,54.85,668.97,668.96,33.53]
["binance-futures","BNBUSDT",1752105538187,54.85,668.97,668.96,33.96]
["binance-futures","BNBUSDT",1752105538291,54.85,668.97,668.96,33.95]
["binance-futures","BNBUSDT",1752105538570,55.1,668.97,668.96,33.97]
["binance-futures","BNBUSDT",1752105538638,54.77,668.97,668.96,33.97]
["binance-futures","BNBUSDT",1752105538850,54.81,668.97,668.96,37.5]
["binance-futures","BNBUSDT",1752105538945,54.81,668.97,668.96,33.97]
["binance-futures","BNBUSDT",1752105539100,53.83,668.97,668.96,33.97]
["binance-futures","BNBUSDT",1752105539181,54.85,668.97,668.96,34.07]
["binance-futures","BNBUSDT",1752105539900,54.85,668.97,668.96,34.16]
["binance-futures","BNBUSDT",1752105540172,54.87,668.97,668.96,34.16]
["binance-futures","BNBUSDT",1752105540246,48.46,668.97,668.96,54.16]
["binance-futures","BNBUSDT",1752105540295,29.48,668.97,668.96,54.16]
["binance-futures","BNBUSDT",1752105540360,29.07,668.97,668.96,54.16]
["binance-futures","BNBUSDT",1752105540416,49.07,668.97,668.96,54.14]
["binance-futures","BNBUSDT",1752105540470,49.03,668.97,668.96,55.78]
["binance-futures","BNBUSDT",1752105540524,49.07,668.97,668.96,54.11]
["binance-futures","BNBUSDT",1752105540734,49.07,668.97,668.96,34.11]
["binance-futures","BNBUSDT",1752105541093,49.02,668.97,668.96,34.11]
["binance-futures","BNBUSDT",1752105541328,48.0,668.97,668.96,34.11]
["binance-futures","BNBUSDT",1752105541383,48.0,668.97,668.96,34.16]
["binance-futures","BNBUSDT",1752105541431,48.98,668.97,668.96,34.16]
["binance-futures","BNBUSDT",1752105541534,48.98,668.97,668.96,33.93]
["binance-futures","BNBUSDT",1752105541621,49.02,668.97,668.96,34.04]
["binance-futures","BNBUSDT",1752105541801,49.04,668.97,668.96,34.03]
["binance-futures","BNBUSDT",1752105542156,49.04,668.97,668.96,34.04]
["binance-futures","BNBUSDT",1752105542226,49.04,668.97,668.96,34.05]
["binance-futures","BNBUSDT",1752105542305,48.99,668.97,668.96,34.05]
["binance-futures","BNBUSDT",1752105542325,48.99,668.97,668.96,34.08]
["binance-futures","BNBUSDT",1752105542421,47.97,668.97,668.96,34.25]
["binance-futures","BNBUSDT",1752105542478,48.99,668.97,668.96,34.25]
["binance-futures","BNBUSDT",1752105542942,48.99,668.97,668.96,54.23]
["binance-futures","BNBUSDT",1752105543190,49.46,668.97,668.96,54.25]
["binance-futures","BNBUSDT",1752105543281,49.33,668.97,668.96,54.25]
["binance-futures","BNBUSDT",1752105543390,49.33,668.97,668.96,54.31]
["binance-futures","BNBUSDT",1752105543437,49.33,668.97,668.96,54.33]
["binance-futures","BNBUSDT",1752105543494,48.47,668.97,668.96,54.33]
["binance-futures","BNBUSDT",1752105543596,49.49,668.97,668.96,54.33]
["binance-futures","BNBUSDT",1752105543773,49.47,668.97,668.96,54.34]
["binance-futures","BNBUSDT",1752105543819,57.84,668.97,668.96,32.25]
["binance-futures","BNBUSDT",1752105543915,57.84,668.97,668.96,32.28]
["binance-futures","BNBUSDT",1752105543975,54.47,668.97,668.96,32.28]
["binance-futures","BNBUSDT",1752105544177,58.76,668.97,668.96,3.57]
["binance-futures","BNBUSDT",1752105544280,68.41,668.9,668.89,13.05]
["binance-futures","BNBUSDT",1752105544330,68.41,668.9,668.89,11.49]
["binance-futures","BNBUSDT",1752105544433,69.46,668.9,668.89,6.89]
["binance-futures","BNBUSDT",1752105544539,69.7,668.9,668.89,6.89]
["binance-futures","BNBUSDT",1752105544576,70.0,668.9,668.89,6.91]
["binance-futures","BNBUSDT",1752105544643,79.77,668.9,668.89,6.91]
["binance-futures","BNBUSDT",1752105544680,81.91,668.9,668.89,6.91]
["binance-futures","BNBUSDT",1752105544750,81.94,668.9,668.89,6.91]
["binance-futures","BNBUSDT",1752105544807,82.37,668.9,668.89,6.91]
["binance-futures","BNBUSDT",1752105544971,79.39,668.9,668.89,6.91]
["binance-futures","BNBUSDT",1752105545116,79.43,668.9,668.89,4.9]
["binance-futures","BNBUSDT",1752105545371,79.43,668.9,668.89,4.94]
["binance-futures","BNBUSDT",1752105545477,79.43,668.9,668.89,4.96]
["binance-futures","BNBUSDT",1752105545517,79.33,668.9,668.89,4.96]
["binance-futures","BNBUSDT",1752105545689,78.31,668.9,668.89,4.96]
["binance-futures","BNBUSDT",1752105545766,79.33,668.9,668.89,4.96]
["binance-futures","BNBUSDT",1752105546238,79.33,668.9,668.89,4.99]
["binance-futures","BNBUSDT",1752105546276,79.42,668.9,668.89,4.99]
["binance-futures","BNBUSDT",1752105546340,82.36,668.9,668.89,4.73]
["binance-futures","BNBUSDT",1752105546830,81.38,668.9,668.89,3.72]
["binance-futures","BNBUSDT",1752105546870,82.4,668.9,668.89,3.72]
["binance-futures","BNBUSDT",1752105547340,82.4,668.9,668.89,4.02]
["binance-futures","BNBUSDT",1752105547532,82.48,668.9,668.89,4.02]
["binance-futures","BNBUSDT",1752105547646,82.49,668.9,668.89,4.02]
["binance-futures","BNBUSDT",1752105547882,81.47,668.9,668.89,4.02]
["binance-futures","BNBUSDT",1752105547932,81.47,668.9,668.89,0.46]
["binance-futures","BNBUSDT",1752105547979,82.45,668.9,668.89,0.46]
["binance-futures","BNBUSDT",1752105548255,70.84,668.86,668.85,14.18]
["binance-futures","BNBUSDT",1752105548301,69.86,668.86,668.85,26.74]
["binance-futures","BNBUSDT",1752105548354,89.89,668.86,668.85,26.77]
["binance-futures","BNBUSDT",1752105548411,89.9,668.86,668.85,26.77]
["binance-futures","BNBUSDT",1752105548456,89.9,668.86,668.85,19.57]
["binance-futures","BNBUSDT",1752105548511,89.9,668.86,668.85,23.13]
["binance-futures","BNBUSDT",1752105548617,89.94,668.86,668.85,23.15]
["binance-futures","BNBUSDT",1752105548672,96.08,668.86,668.85,23.15]
["binance-futures","BNBUSDT",1752105548704,97.4,668.86,668.85,23.15]
["binance-futures","BNBUSDT",1752105548934,97.42,668.86,668.85,23.15]
["binance-futures","BNBUSDT",1752105549008,97.42,668.86,668.85,19.56]
["binance-futures","BNBUSDT",1752105549120,98.91,668.86,668.85,23.83]
["binance-futures","BNBUSDT",1752105549557,101.89,668.86,668.85,24.38]
["binance-futures","BNBUSDT",1752105549823,101.89,668.86,668.85,23.29]
["binance-futures","BNBUSDT",1752105550160,100.87,668.86,668.85,23.29]
["binance-futures","BNBUSDT",1752105550207,101.89,668.86,668.85,23.3]
["binance-futures","BNBUSDT",1752105550416,101.89,668.86,668.85,23.83]
["binance-futures","BNBUSDT",1752105550537,101.97,668.86,668.85,23.83]
["binance-futures","BNBUSDT",1752105550767,101.97,668.86,668.85,23.85]
["binance-futures","BNBUSDT",1752105551040,102.2,668.86,668.85,23.87]
["binance-futures","BNBUSDT",1752105551227,101.18,668.86,668.85,23.87]
["binance-futures","BNBUSDT",1752105551315,102.21,668.86,668.85,23.87]
["binance-futures","BNBUSDT",1752105551477,97.8,668.86,668.85,23.87]
["binance-futures","BNBUSDT",1752105551559,97.83,668.86,668.85,23.87]
["binance-futures","BNBUSDT",1752105551662,97.87,668.86,668.85,23.87]
["binance-futures","BNBUSDT",1752105551820,98.05,668.86,668.85,23.87]
["binance-futures","BNBUSDT",1752105552042,98.02,668.86,668.85,23.87]
["binance-futures","BNBUSDT",1752105552171,98.02,668.86,668.85,23.88]
["binance-futures","BNBUSDT",1752105552220,98.05,668.86,668.85,23.88]
["binance-futures","BNBUSDT",1752105552317,97.03,668.86,668.85,23.88]
["binance-futures","BNBUSDT",1752105552453,98.04,668.86,668.85,23.9]
["binance-futures","BNBUSDT",1752105552942,98.18,668.86,668.85,23.9]
["binance-futures","BNBUSDT",1752105553345,98.18,668.86,668.85,23.92]
["binance-futures","BNBUSDT",1752105553434,97.16,668.86,668.85,23.92]
["binance-futures","BNBUSDT",1752105553513,97.8,668.86,668.85,23.93]
["binance-futures","BNBUSDT",1752105553571,98.41,668.86,668.85,23.93]
["binance-futures","BNBUSDT",1752105553742,98.41,668.86,668.85,23.94]
["binance-futures","BNBUSDT",1752105554027,98.67,668.86,668.85,23.94]
["binance-futures","BNBUSDT",1752105554358,98.69,668.86,668.85,23.94]
["binance-futures","BNBUSDT",1752105554522,97.67,668.86,668.85,23.94]
["binance-futures","BNBUSDT",1752105554577,98.69,668.86,668.85,23.94]
["binance-futures","BNBUSDT",1752105555050,98.69,668.86,668.85,23.96]
["binance-futures","BNBUSDT",1752105555292,103.06,668.86,668.85,26.81]
["binance-futures","BNBUSDT",1752105555405,103.06,668.86,668.85,6.79]
["binance-futures","BNBUSDT",1752105555458,103.06,668.86,668.85,6.81]
["binance-futures","BNBUSDT",1752105555516,99.69,668.86,668.85,6.82]
["binance-futures","BNBUSDT",1752105555553,99.69,668.86,668.85,6.8]
["binance-futures","BNBUSDT",1752105555675,98.67,668.86,668.85,6.8]
["binance-futures","BNBUSDT",1752105555708,99.69,668.86,668.85,6.82]
["binance-futures","BNBUSDT",1752105555771,99.69,668.86,668.85,6.96]
["binance-futures","BNBUSDT",1752105555892,99.69,668.86,668.85,13.53]
["binance-futures","BNBUSDT",1752105556057,99.69,668.86,668.85,0.88]
["binance-futures","BNBUSDT",1752105556110,99.69,668.86,668.85,7.16]
["binance-futures","BNBUSDT",1752105556261,99.69,668.86,668.85,7.19]
["binance-futures","BNBUSDT",1752105556305,99.69,668.86,668.85,6.98]
["binance-futures","BNBUSDT",1752105556395,99.69,668.86,668.85,7.01]
["binance-futures","BNBUSDT",1752105556511,99.86,668.86,668.85,6.99]
["binance-futures","BNBUSDT",1752105556597,99.86,668.86,668.85,7.19]
["binance-futures","BNBUSDT",1752105556738,98.84,668.86,668.85,7.19]
["binance-futures","BNBUSDT",1752105556786,99.86,668.86,668.85,7.19]
["binance-futures","BNBUSDT",1752105556965,28.32,668.8,668.79,24.4]
["binance-futures","BNBUSDT",1752105557021,28.36,668.8,668.79,24.4]
["binance-futures","BNBUSDT",1752105557071,28.55,668.8,668.79,24.4]
["binance-futures","BNBUSDT",1752105557176,35.36,668.8,668.79,24.4]
["binance-futures","BNBUSDT",1752105557213,36.51,668.8,668.79,24.4]
["binance-futures","BNBUSDT",1752105557246,36.55,668.8,668.79,25.96]
["binance-futures","BNBUSDT",1752105557327,36.72,668.8,668.79,27.46]
["binance-futures","BNBUSDT",1752105557421,36.72,668.8,668.79,29.96]
["binance-futures","BNBUSDT",1752105557495,36.72,668.8,668.79,49.97]
["binance-futures","BNBUSDT",1752105557559,36.68,668.8,668.79,49.98]
["binance-futures","BNBUSDT",1752105557732,37.15,668.8,668.79,49.96]
["binance-futures","BNBUSDT",1752105557878,37.16,668.8,668.79,49.96]
["binance-futures","BNBUSDT",1752105557931,27.71,668.8,668.79,49.06]
["binance-futures","BNBUSDT",1752105558036,28.69,668.8,668.79,49.06]
["binance-futures","BNBUSDT",1752105558086,28.96,668.8,668.79,49.06]
["binance-futures","BNBUSDT",1752105558161,28.96,668.8,668.79,49.2]
["binance-futures","BNBUSDT",1752105558280,28.96,668.8,668.79,50.05]
["binance-futures","BNBUSDT",1752105558337,28.96,668.8,668.79,50.07]
["binance-futures","BNBUSDT",1752105558449,28.96,668.8,668.79,58.84]
["binance-futures","BNBUSDT",1752105558538,28.96,668.8,668.79,83.82]
["binance-futures","BNBUSDT",1752105558759,28.96,668.8,668.79,77.77]
["binance-futures","BNBUSDT",1752105558804,29.02,668.8,668.79,80.99]
["binance-futures","BNBUSDT",1752105558960,29.02,668.8,668.79,82.58]
["binance-futures","BNBUSDT",1752105559084,28.0,668.8,668.79,82.6]
["binance-futures","BNBUSDT",1752105559131,28.98,668.8,668.79,82.6]
["binance-futures","BNBUSDT",1752105559221,28.8,668.8,668.79,82.6]
["binance-futures","BNBUSDT",1752105559275,28.81,668.8,668.79,83.32]
["binance-futures","BNBUSDT",1752105559441,28.82,668.8,668.79,83.32]
["binance-futures","BNBUSDT",1752105559504,28.82,668.8,668.79,83.94]
["binance-futures","BNBUSDT",1752105559706,28.86,668.8,668.79,83.94]
["binance-futures","BNBUSDT",1752105559796,28.86,668.8,668.79,84.23]
["binance-futures","BNBUSDT",1752105560163,27.73,668.8,668.79,84.23]
["binance-futures","BNBUSDT",1752105560227,28.79,668.8,668.79,84.23]
["binance-futures","BNBUSDT",1752105560701,28.89,668.8,668.79,84.23]
["binance-futures","BNBUSDT",1752105561043,29.12,668.8,668.79,84.23]
["binance-futures","BNBUSDT",1752105561274,28.1,668.8,668.79,84.23]
["binance-futures","BNBUSDT",1752105561333,29.12,668.8,668.79,84.25]
["binance-futures","BNBUSDT",1752105561365,29.12,668.8,668.79,84.3]
["binance-futures","BNBUSDT",1752105561471,29.12,668.8,668.79,84.21]
["binance-futures","BNBUSDT",1752105561596,29.12,668.8,668.79,83.31]
["binance-futures","BNBUSDT",1752105561718,29.21,668.8,668.79,83.31]
["binance-futures","BNBUSDT",1752105562272,29.19,668.8,668.79,83.33]
["binance-futures","BNBUSDT",1752105562316,28.17,668.8,668.79,83.33]
["binance-futures","BNBUSDT",1752105562433,29.19,668.8,668.79,70.97]
["binance-futures","BNBUSDT",1752105562435,29.19,668.8,668.79,71.25]
["binance-futures","BNBUSDT",1752105562614,29.19,668.8,668.79,71.32]
["binance-futures","BNBUSDT",1752105562971,29.19,668.8,668.79,73.76]
["binance-futures","BNBUSDT",1752105563302,29.2,668.8,668.79,73.72]
["binance-futures","BNBUSDT",1752105563403,29.29,668.8,668.79,73.72]
["binance-futures","BNBUSDT",1752105563460,28.27,668.8,668.79,73.71]
["binance-futures","BNBUSDT",1752105563509,29.29,668.8,668.79,73.73]
["binance-futures","BNBUSDT",1752105563586,29.29,668.8,668.79,73.74]
["binance-futures","BNBUSDT",1752105563638,29.29,668.8,668.79,73.73]
["binance-futures","BNBUSDT",1752105563813,29.29,668.8,668.79,73.58]
["binance-futures","BNBUSDT",1752105563871,29.3,668.8,668.79,73.58]
["binance-futures","BNBUSDT",1752105564215,29.12,668.8,668.79,73.58]
["binance-futures","BNBUSDT",1752105564320,29.12,668.8,668.79,73.64]
["binance-futures","BNBUSDT",1752105564372,28.84,668.8,668.79,73.64]
["binance-futures","BNBUSDT",1752105564500,15.64,668.8,668.79,73.64]
["binance-futures","BNBUSDT",1752105564558,15.68,668.8,668.79,79.34]
["binance-futures","BNBUSDT",1752105564656,15.7,668.8,668.79,79.34]
["binance-futures","BNBUSDT",1752105564835,15.7,668.8,668.79,87.76]
["binance-futures","BNBUSDT",1752105564993,19.41,668.86,668.85,91.89]
["binance-futures","BNBUSDT",1752105565055,19.44,668.86,668.85,91.93]
["binance-futures","BNBUSDT",1752105565108,19.44,668.86,668.85,92.03]
["binance-futures","BNBUSDT",1752105565221,19.44,668.86,668.85,91.97]
["binance-futures","BNBUSDT",1752105565321,19.44,668.86,668.85,92.02]
["binance-futures","BNBUSDT",1752105565394,19.48,668.86,668.85,95.08]
["binance-futures","BNBUSDT",1752105565503,17.51,668.86,668.85,101.01]
["binance-futures","BNBUSDT",1752105565560,0.87,668.86,668.85,101.01]
["binance-futures","BNBUSDT",1752105565611,0.87,668.86,668.85,101.03]
["binance-futures","BNBUSDT",1752105565662,1.85,668.86,668.85,101.03]
["binance-futures","BNBUSDT",1752105565813,1.85,668.86,668.85,101.06]
["binance-futures","BNBUSDT",1752105565923,1.89,668.86,668.85,104.32]
["binance-futures","BNBUSDT",1752105566022,1.85,668.86,668.85,107.32]
["binance-futures","BNBUSDT",1752105566336,1.85,668.86,668.85,107.33]
["binance-futures","BNBUSDT",1752105566489,2.59,668.89,668.88,86.86]
["binance-futures","BNBUSDT",1752105566534,2.59,668.89,668.88,86.87]
["binance-futures","BNBUSDT",1752105566633,16.0,668.89,668.88,77.01]
["binance-futures","BNBUSDT",1752105566705,13.44,668.89,668.88,77.11]
["binance-futures","BNBUSDT",1752105566759,13.47,668.89,668.88,77.11]
["binance-futures","BNBUSDT",1752105566813,14.49,668.89,668.88,77.14]
["binance-futures","BNBUSDT",1752105566849,14.59,668.89,668.88,77.19]
["binance-futures","BNBUSDT",1752105566908,14.59,668.89,668.88,77.24]
["binance-futures","BNBUSDT",1752105567091,1.15,668.89,668.88,80.22]
["binance-futures","BNBUSDT",1752105567306,1.15,668.89,668.88,80.25]
["binance-futures","BNBUSDT",1752105567327,1.16,668.89,668.88,80.24]
["binance-futures","BNBUSDT",1752105567488,1.16,668.89,668.88,80.27]
["binance-futures","BNBUSDT",1752105567629,1.16,668.89,668.88,80.28]
["binance-futures","BNBUSDT",1752105567793,5.91,668.9,668.89,108.79]
["binance-futures","BNBUSDT",1752105567837,5.91,668.9,668.89,108.82]
["binance-futures","BNBUSDT",1752105567896,6.93,668.9,668.89,128.85]
["binance-futures","BNBUSDT",1752105567937,6.93,668.9,668.89,128.98]
["binance-futures","BNBUSDT",1752105567999,6.93,668.9,668.89,129.01]
["binance-futures","BNBUSDT",1752105568087,6.93,668.9,668.89,129.02]
["binance-futures","BNBUSDT",1752105568149,7.99,668.9,668.89,129.09]
["binance-futures","BNBUSDT",1752105568301,7.99,668.9,668.89,129.01]
["binance-futures","BNBUSDT",1752105568347,8.1,668.9,668.89,129.11]
["binance-futures","BNBUSDT",1752105568453,8.1,668.9,668.89,129.12]
["binance-futures","BNBUSDT",1752105568826,2.69,668.9,668.89,129.15]
["binance-futures","BNBUSDT",1752105568935,1.67,668.9,668.89,129.15]
["binance-futures","BNBUSDT",1752105568974,2.69,668.9,668.89,129.15]
["binance-futures","BNBUSDT",1752105569163,1.67,668.9,668.89,129.15]
["binance-futures","BNBUSDT",1752105569243,3.69,668.9,668.89,129.14]
["binance-futures","BNBUSDT",1752105569300,3.72,668.9,668.89,129.14]
["binance-futures","BNBUSDT",1752105570043,8.19,668.9,668.89,127.69]
["binance-futures","BNBUSDT",1752105570176,9.17,668.9,668.89,127.69]
["binance-futures","BNBUSDT",1752105570346,9.18,668.9,668.89,127.71]
["binance-futures","BNBUSDT",1752105570411,9.19,668.9,668.89,127.71]
["binance-futures","BNBUSDT",1752105570474,9.23,668.9,668.89,128.88]
["binance-futures","BNBUSDT",1752105570586,9.23,668.9,668.89,128.87]
["binance-futures","BNBUSDT",1752105570903,22.65,668.9,668.89,128.87]
["binance-futures","BNBUSDT",1752105571171,22.64,668.9,668.89,128.92]
["binance-futures","BNBUSDT",1752105571179,21.62,668.9,668.89,128.92]
["binance-futures","BNBUSDT",1752105571284,22.64,668.9,668.89,128.92]
["binance-futures","BNBUSDT",1752105571553,22.64,668.9,668.89,128.54]
["binance-futures","BNBUSDT",1752105571695,42.64,668.9,668.89,118.42]
["binance-futures","BNBUSDT",1752105571871,42.64,668.9,668.89,105.25]
["binance-futures","BNBUSDT",1752105572111,42.64,668.9,668.89,102.27]
["binance-futures","BNBUSDT",1752105572302,41.62,668.9,668.89,102.27]
["binance-futures","BNBUSDT",1752105572343,41.62,668.9,668.89,102.29]
["binance-futures","BNBUSDT",1752105572394,42.6,668.9,668.89,102.29]
["binance-futures","BNBUSDT",1752105572462,42.64,668.9,668.89,102.49]
["binance-futures","BNBUSDT",1752105573003,42.42,668.9,668.89,102.49]
["binance-futures","BNBUSDT",1752105573263,42.42,668.9,668.89,102.47]
["binance-futures","BNBUSDT",1752105573306,42.47,668.9,668.89,102.47]
["binance-futures","BNBUSDT",1752105573348,42.47,668.9,668.89,102.46]
["binance-futures","BNBUSDT",1752105573414,41.45,668.9,668.89,102.46]
["binance-futures","BNBUSDT",1752105573472,41.45,668.9,668.89,102.47]
["binance-futures","BNBUSDT",1752105573572,42.47,668.9,668.89,102.47]
["binance-futures","BNBUSDT",1752105573637,42.47,668.9,668.89,102.29]
["binance-futures","BNBUSDT",1752105573745,42.64,668.9,668.89,102.29]
["binance-futures","BNBUSDT",1752105574194,43.62,668.9,668.89,102.29]
["binance-futures","BNBUSDT",1752105574371,43.62,668.9,668.89,102.3]
["binance-futures","BNBUSDT",1752105574572,42.6,668.9,668.89,102.3]
["binance-futures","BNBUSDT",1752105574630,43.66,668.9,668.89,102.3]
["binance-futures","BNBUSDT",1752105574872,43.68,668.9,668.89,102.3]
["binance-futures","BNBUSDT",1752105575085,43.68,668.9,668.89,102.2]
["binance-futures","BNBUSDT",1752105575128,43.68,668.9,668.89,102.31]
["binance-futures","BNBUSDT",1752105575184,42.66,668.9,668.89,102.31]
["binance-futures","BNBUSDT",1752105575322,42.66,668.9,668.89,102.32]
["binance-futures","BNBUSDT",1752105575404,42.69,668.9,668.89,103.33]
["binance-futures","BNBUSDT",1752105575448,42.69,668.9,668.89,103.31]
["binance-futures","BNBUSDT",1752105575514,42.69,668.9,668.89,104.21]
["binance-futures","BNBUSDT",1752105575652,41.67,668.9,668.89,105.15]
["binance-futures","BNBUSDT",1752105575709,21.67,668.9,668.89,105.15]
["binance-futures","BNBUSDT",1752105575815,22.65,668.9,668.89,105.15]
["binance-futures","BNBUSDT",1752105576400,42.65,668.9,668.89,105.15]
["binance-futures","BNBUSDT",1752105576441,42.69,668.9,668.89,96.2]
["binance-futures","BNBUSDT",1752105576486,42.71,668.9,668.89,96.2]
["binance-futures","BNBUSDT",1752105576816,41.69,668.9,668.89,96.2]
["binance-futures","BNBUSDT",1752105576871,42.71,668.9,668.89,96.2]
["binance-futures","BNBUSDT",1752105576988,47.67,668.9,668.89,85.0]
["binance-futures","BNBUSDT",1752105577183,47.71,668.9,668.89,86.81]
["binance-futures","BNBUSDT",1752105577411,47.71,668.9,668.89,86.83]
["binance-futures","BNBUSDT",1752105577512,47.71,668.9,668.89,86.73]
["binance-futures","BNBUSDT",1752105577878,47.71,668.9,668.89,86.71]
["binance-futures","BNBUSDT",1752105577925,46.69,668.9,668.89,86.71]
["binance-futures","BNBUSDT",1752105578044,47.71,668.9,668.89,86.71]
["binance-futures","BNBUSDT",1752105578235,47.7,668.9,668.89,86.71]
["binance-futures","BNBUSDT",1752105578292,47.21,668.9,668.89,86.71]
["binance-futures","BNBUSDT",1752105578406,47.21,668.9,668.89,86.74]
["binance-futures","BNBUSDT",1752105578675,47.25,668.9,668.89,83.97]
["binance-futures","BNBUSDT",1752105579016,46.23,668.9,668.89,83.97]
["binance-futures","BNBUSDT",1752105579110,47.21,668.9,668.89,84.1]
["binance-futures","BNBUSDT",1752105579807,47.23,668.9,668.89,84.09]
["binance-futures","BNBUSDT",1752105579875,47.27,668.9,668.89,86.61]
["binance-futures","BNBUSDT",1752105580154,46.25,668.9,668.89,86.63]
["binance-futures","BNBUSDT",1752105580275,47.22,668.9,668.89,86.63]
["binance-futures","BNBUSDT",1752105580337,47.4,668.9,668.89,86.63]
["binance-futures","BNBUSDT",1752105580387,47.4,668.9,668.89,86.64]
["binance-futures","BNBUSDT",1752105580905,47.4,668.9,668.89,86.67]
["binance-futures","BNBUSDT",1752105581120,47.4,668.9,668.89,86.63]
["binance-futures","BNBUSDT",1752105581293,46.38,668.9,668.89,86.63]
["binance-futures","BNBUSDT",1752105581434,47.4,668.9,668.89,86.63]
["binance-futures","BNBUSDT",1752105582338,47.4,668.9,668.89,86.55]
["binance-futures","BNBUSDT",1752105582374,47.4,668.9,668.89,86.66]
["binance-futures","BNBUSDT",1752105582450,46.38,668.9,668.89,86.71]
["binance-futures","BNBUSDT",1752105582519,47.4,668.9,668.89,84.41]
["binance-futures","BNBUSDT",1752105582628,47.68,668.9,668.89,84.41]
["binance-futures","BNBUSDT",1752105583526,46.86,668.9,668.89,84.41]
["binance-futures","BNBUSDT",1752105583671,47.84,668.9,668.89,84.41]
["binance-futures","BNBUSDT",1752105584371,47.84,668.9,668.89,84.42]
["binance-futures","BNBUSDT",1752105584456,47.8,668.9,668.89,84.52]
["binance-futures","BNBUSDT",1752105584643,46.78,668.9,668.89,84.52]
["binance-futures","BNBUSDT",1752105584790,47.8,668.9,668.89,84.52]
["binance-futures","BNBUSDT",1752105584817,47.8,668.9,668.89,84.51]
["binance-futures","BNBUSDT",1752105584884,47.8,668.9,668.89,83.8]
["binance-futures","BNBUSDT",1752105585044,48.03,668.9,668.89,83.8]
["binance-futures","BNBUSDT",1752105585166,48.03,668.9,668.89,48.52]
["binance-futures","BNBUSDT",1752105585216,59.26,668.9,668.89,23.47]
["binance-futures","BNBUSDT",1752105585270,59.22,668.9,668.89,14.81]
["binance-futures","BNBUSDT",1752105585329,27.16,668.89,668.88,4.15]
["binance-futures","BNBUSDT",1752105585377,47.58,668.89,668.88,4.15]
["binance-futures","BNBUSDT",1752105585427,115.65,668.89,668.88,4.22]
["binance-futures","BNBUSDT",1752105585484,99.39,668.89,668.88,7.57]
["binance-futures","BNBUSDT",1752105585541,91.26,668.89,668.88,7.42]
["binance-futures","BNBUSDT",1752105585587,70.26,668.89,668.88,7.68]
["binance-futures","BNBUSDT",1752105585804,71.85,668.89,668.88,7.7]
["binance-futures","BNBUSDT",1752105585851,71.99,668.89,668.88,7.7]
["binance-futures","BNBUSDT",1752105585905,73.01,668.89,668.88,7.7]
["binance-futures","BNBUSDT",1752105585918,63.56,668.89,668.88,7.7]
["binance-futures","BNBUSDT",1752105586086,63.55,668.89,668.88,7.7]
["binance-futures","BNBUSDT",1752105586146,63.6,668.89,668.88,7.48]
["binance-futures","BNBUSDT",1752105586307,61.35,668.89,668.88,20.61]
["binance-futures","BNBUSDT",1752105586357,61.41,668.89,668.88,20.61]
["binance-futures","BNBUSDT",1752105586407,61.41,668.89,668.88,20.64]
["binance-futures","BNBUSDT",1752105586420,61.42,668.89,668.88,11.79]
["binance-futures","BNBUSDT",1752105586513,61.58,668.89,668.88,11.79]
["binance-futures","BNBUSDT",1752105586559,61.58,668.89,668.88,11.53]
["binance-futures","BNBUSDT",1752105586863,61.58,668.89,668.88,20.64]
["binance-futures","BNBUSDT",1752105586899,60.65,668.89,668.88,20.64]
["binance-futures","BNBUSDT",1752105586972,60.67,668.89,668.88,20.64]
["binance-futures","BNBUSDT",1752105587071,61.73,668.89,668.88,11.94]
["binance-futures","BNBUSDT",1752105587339,61.73,668.89,668.88,7.22]
["binance-futures","BNBUSDT",1752105587408,61.81,668.89,668.88,7.22]
["binance-futures","BNBUSDT",1752105587628,61.81,668.89,668.88,7.23]
["binance-futures","BNBUSDT",1752105587701,61.8,668.89,668.88,7.49]
["binance-futures","BNBUSDT",1752105587863,61.8,668.89,668.88,20.63]
["binance-futures","BNBUSDT",1752105587895,52.88,668.89,668.88,25.58]
["binance-futures","BNBUSDT",1752105587939,53.01,668.89,668.88,22.35]
["binance-futures","BNBUSDT",1752105588012,53.01,668.89,668.88,20.65]
["binance-futures","BNBUSDT",1752105588071,53.04,668.89,668.88,10.77]
["binance-futures","BNBUSDT",1752105588126,54.06,668.89,668.88,10.6]
["binance-futures","BNBUSDT",1752105588271,54.06,668.89,668.88,10.63]
["binance-futures","BNBUSDT",1752105588371,53.01,668.89,668.88,20.65]
["binance-futures","BNBUSDT",1752105588519,53.02,668.89,668.88,20.65]
["binance-futures","BNBUSDT",1752105589043,53.02,668.89,668.88,20.64]
["binance-futures","BNBUSDT",1752105589160,52.0,668.89,668.88,20.64]
["binance-futures","BNBUSDT",1752105589240,53.02,668.89,668.88,20.64]
["binance-futures","BNBUSDT",1752105589520,53.23,668.89,668.88,20.64]
["binance-futures","BNBUSDT",1752105589771,53.21,668.89,668.88,20.64]
["binance-futures","BNBUSDT",1752105589926,53.21,668.89,668.88,20.69]
["binance-futures","BNBUSDT",1752105590257,52.19,668.89,668.88,20.54]
["binance-futures","BNBUSDT",1752105590313,52.18,668.89,668.88,21.45]
["binance-futures","BNBUSDT",1752105590371,53.21,668.89,668.88,21.47]
["binance-futures","BNBUSDT",1752105590422,53.71,668.89,668.88,21.47]
["binance-futures","BNBUSDT",1752105590467,53.76,668.89,668.88,21.47]
["binance-futures","BNBUSDT",1752105590802,53.8,668.89,668.88,26.9]
["binance-futures","BNBUSDT",1752105591307,53.59,668.89,668.88,26.92]
["binance-futures","BNBUSDT",1752105591404,52.57,668.89,668.88,26.96]
["binance-futures","BNBUSDT",1752105591500,53.59,668.89,668.88,26.96]
["binance-futures","BNBUSDT",1752105592043,53.82,668.89,668.88,26.96]
["binance-futures","BNBUSDT",1752105592522,52.8,668.89,668.88,26.96]
["binance-futures","BNBUSDT",1752105592576,53.82,668.89,668.88,29.01]
["binance-futures","BNBUSDT",1752105592627,53.81,668.89,668.88,26.96]
["binance-futures","BNBUSDT",1752105593012,53.8,668.89,668.88,26.96]
["binance-futures","BNBUSDT",1752105593087,53.88,668.89,668.88,26.96]
["binance-futures","BNBUSDT",1752105593133,53.83,668.89,668.88,26.96]
["binance-futures","BNBUSDT",1752105593419,53.83,668.89,668.88,25.36]
["binance-futures","BNBUSDT",1752105593637,52.81,668.89,668.88,25.36]
["binance-futures","BNBUSDT",1752105593747,53.83,668.89,668.88,25.36]
["binance-futures","BNBUSDT",1752105594155,53.83,668.89,668.88,21.49]
["binance-futures","BNBUSDT",1752105594262,53.79,668.89,668.88,21.49]
["binance-futures","BNBUSDT",1752105594331,53.8,668.89,668.88,21.44]
["binance-futures","BNBUSDT",1752105594466,53.79,668.89,668.88,21.45]
["binance-futures","BNBUSDT",1752105594790,52.77,668.89,668.88,21.45]
["binance-futures","BNBUSDT",1752105594846,53.9,668.89,668.88,21.47]
["binance-futures","BNBUSDT",1752105595150,53.94,668.89,668.88,21.47]
["binance-futures","BNBUSDT",1752105595280,53.97,668.89,668.88,21.47]
["binance-futures","BNBUSDT",1752105595450,53.97,668.89,668.88,21.48]
["binance-futures","BNBUSDT",1752105595552,54.1,668.89,668.88,21.5]
["binance-futures","BNBUSDT",1752105595601,54.06,668.89,668.88,21.5]
["binance-futures","BNBUSDT",1752105595846,53.04,668.89,668.88,21.5]
["binance-futures","BNBUSDT",1752105595932,54.06,668.89,668.88,21.5]
["binance-futures","BNBUSDT",1752105596027,54.06,668.89,668.88,21.09]
["binance-futures","BNBUSDT",1752105596146,54.07,668.89,668.88,21.08]
["binance-futures","BNBUSDT",1752105596317,54.17,668.89,668.88,21.08]
["binance-futures","BNBUSDT",1752105596500,43.76,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105596961,42.74,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105597010,42.8,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105597076,43.82,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105597125,43.81,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105597328,43.8,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105597461,43.79,668.89,668.88,19.46]
["binance-futures","BNBUSDT",1752105597534,43.92,668.89,668.88,19.52]
["binance-futures","BNBUSDT",1752105598044,43.92,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105598101,42.9,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105598175,43.92,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105598339,44.19,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105598412,44.17,668.89,668.88,19.45]
["binance-futures","BNBUSDT",1752105598508,45.02,668.89,668.88,19.51]
["binance-futures","BNBUSDT",1752105598882,45.02,668.89,668.88,19.25]
["binance-futures","BNBUSDT",1752105599065,57.38,668.89,668.88,21.12]
["binance-futures","BNBUSDT",1752105599130,57.38,668.89,668.88,26.83]
["binance-futures","BNBUSDT",1752105599200,56.36,668.89,668.88,26.83]
["binance-futures","BNBUSDT",1752105599301,57.38,668.89,668.88,26.83]
["binance-futures","BNBUSDT",1752105599347,57.38,668.89,668.88,27.19]
["binance-futures","BNBUSDT",1752105599422,70.95,668.89,668.88,26.14]
["binance-futures","BNBUSDT",1752105599465,70.99,668.89,668.88,28.51]
["binance-futures","BNBUSDT",1752105599540,71.15,668.89,668.88,28.48]