{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":563054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":57,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751932800025,2.71,661.14,661.02,10.66]
["binance-futures","BNBUSDT",1751932800056,15.06,661.08,661.02,10.66]
["binance-futures","BNBUSDT",1751932804809,339.45,661.05,661.04,98.03]
["binance-futures","BNBUSDT",1751932804858,339.49,661.05,661.04,98.21]
["binance-futures","BNBUSDT",1751932804910,339.49,661.05,661.04,97.28]
["binance-futures","BNBUSDT",1751932804964,339.5,661.05,661.04,100.04]
["binance-futures","BNBUSDT",1751932805015,339.82,661.05,661.04,99.7]
["binance-futures","BNBUSDT",1751932805061,339.82,661.05,661.04,96.58]
["binance-futures","BNBUSDT",1751932805121,339.78,661.05,661.04,100.94]
["binance-futures","BNBUSDT",1751932805172,339.78,661.05,661.04,100.87]
["binance-futures","BNBUSDT",1751932805223,339.79,661.05,661.04,100.9]
["binance-futures","BNBUSDT",1751932805276,339.79,661.05,661.04,88.02]
["binance-futures","BNBUSDT",1751932805330,339.89,661.05,661.04,89.59]
["binance-futures","BNBUSDT",1751932805389,339.91,661.05,661.04,86.17]
["binance-futures","BNBUSDT",1751932805443,339.5,661.05,661.04,64.81]
["binance-futures","BNBUSDT",1751932805604,346.4,661.05,661.04,59.05]
["binance-futures","BNBUSDT",1751932805652,347.92,661.05,661.04,58.93]
["binance-futures","BNBUSDT",1751932805705,347.92,661.05,661.04,58.92]
["binance-futures","BNBUSDT",1751932805767,347.93,661.05,661.04,65.5]
["binance-futures","BNBUSDT",1751932805817,347.99,661.05,661.04,65.52]
["binance-futures","BNBUSDT",1751932805871,341.09,661.05,661.04,65.52]
["binance-futures","BNBUSDT",1751932806037,341.09,661.05,661.04,65.8]
["binance-futures","BNBUSDT",1751932806148,341.11,661.05,661.04,65.8]
["binance-futures","BNBUSDT",1751932806373,341.11,661.05,661.04,61.85]
["binance-futures","BNBUSDT",1751932806417,341.12,661.05,661.04,65.75]
["binance-futures","BNBUSDT",1751932806473,341.12,661.05,661.04,46.09]
["binance-futures","BNBUSDT",1751932806571,341.12,661.05,661.04,45.81]
["binance-futures","BNBUSDT",1751932806688,341.34,661.05,661.04,45.81]
["binance-futures","BNBUSDT",1751932806977,348.35,661.05,661.04,45.81]
["binance-futures","BNBUSDT",1751932807028,348.37,661.05,661.04,46.07]
["binance-futures","BNBUSDT",1751932807172,348.76,661.05,661.04,46.07]
["binance-futures","BNBUSDT",1751932807285,348.76,661.05,661.04,46.1]
["binance-futures","BNBUSDT",1751932807362,348.76,661.05,661.04,46.06]
["binance-futures","BNBUSDT",1751932807463,348.76,661.05,661.04,46.01]
["binance-futures","BNBUSDT",1751932807519,348.7,661.05,661.04,46.06]
["binance-futures","BNBUSDT",1751932808153,348.67,661.05,661.04,46.06]
["binance-futures","BNBUSDT",1751932808205,347.63,661.05,661.04,46.36]
["binance-futures","BNBUSDT",1751932808287,347.5,661.05,661.04,46.36]
["binance-futures","BNBUSDT",1751932808372,347.42,661.05,661.04,46.36]
["binance-futures","BNBUSDT",1751932808481,347.64,661.05,661.04,46.37]
["binance-futures","BNBUSDT",1751932808538,347.64,661.05,661.04,46.38]
["binance-futures","BNBUSDT",1751932808928,348.52,661.05,661.04,46.38]
["binance-futures","BNBUSDT",1751932809053,348.04,661.05,661.04,46.38]
["binance-futures","BNBUSDT",1751932809161,346.64,661.05,661.04,46.38]
["binance-futures","BNBUSDT",1751932809256,346.22,661.05,661.04,46.31]
["binance-futures","BNBUSDT",1751932809320,345.62,661.05,661.04,46.31]
["binance-futures","BNBUSDT",1751932809466,345.35,661.05,661.04,46.31]
["binance-futures","BNBUSDT",1751932809517,345.41,661.05,661.04,44.49]
["binance-futures","BNBUSDT",1751932809615,345.41,661.05,661.04,44.26]
["binance-futures","BNBUSDT",1751932810065,345.41,661.05,661.04,47.28]
["binance-futures","BNBUSDT",1751932810111,345.41,661.05,661.04,47.57]
["binance-futures","BNBUSDT",1751932810342,345.41,661.05,661.04,44.79]
["binance-futures","BNBUSDT",1751932810511,345.4,661.05,661.04,44.79]
["binance-futures","BNBUSDT",1751932810894,344.73,661.05,661.04,44.79]
["binance-futures","BNBUSDT",1751932811201,344.73,661.05,661.04,44.5]
["binance-futures","BNBUSDT",1751932811250,344.56,661.05,661.04,44.5]
["binance-futures","BNBUSDT",1751932811397,344.56,661.05,661.04,45.3]
["binance-futures","BNBUSDT",1751932811626,344.56,661.05,661.04,45.53]
["binance-futures","BNBUSDT",1751932812084,344.53,661.05,661.04,45.53]
["binance-futures","BNBUSDT",1751932812111,337.53,661.05,661.04,45.53]
["binance-futures","BNBUSDT",1751932812253,337.52,661.05,661.04,45.53]
["binance-futures","BNBUSDT",1751932812374,337.73,661.05,661.04,45.53]
["binance-futures","BNBUSDT",1751932813108,337.73,661.05,661.04,45.3]
["binance-futures","BNBUSDT",1751932813296,337.79,661.05,661.04,45.49]
["binance-futures","BNBUSDT",1751932813474,337.77,661.05,661.04,45.49]
["binance-futures","BNBUSDT",1751932813534,337.72,661.05,661.04,45.51]
["binance-futures","BNBUSDT",1751932813632,337.7,661.05,661.04,45.51]
["binance-futures","BNBUSDT",1751932813703,337.7,661.05,661.04,45.67]
["binance-futures","BNBUSDT",1751932814123,337.7,661.05,661.04,45.68]
["binance-futures","BNBUSDT",1751932814238,339.48,661.05,661.04,45.68]
["binance-futures","BNBUSDT",1751932814307,339.48,661.05,661.04,45.69]
["binance-futures","BNBUSDT",1751932814391,339.48,661.05,661.04,45.74]
["binance-futures","BNBUSDT",1751932814629,342.74,661.05,661.04,45.74]
["binance-futures","BNBUSDT",1751932815077,342.74,661.05,661.04,45.58]
["binance-futures","BNBUSDT",1751932815505,342.74,661.05,661.04,83.48]
["binance-futures","BNBUSDT",1751932815561,341.22,661.05,661.04,86.93]
["binance-futures","BNBUSDT",1751932815613,341.22,661.05,661.04,87.09]
["binance-futures","BNBUSDT",1751932815709,341.22,661.05,661.04,85.19]
["binance-futures","BNBUSDT",1751932815771,337.13,661.05,661.04,85.19]
["binance-futures","BNBUSDT",1751932815885,337.13,661.05,661.04,67.28]
["binance-futures","BNBUSDT",1751932815918,344.51,661.05,661.04,45.77]
["binance-futures","BNBUSDT",1751932816509,344.53,661.05,661.04,45.95]
["binance-futures","BNBUSDT",1751932816638,344.53,661.05,661.04,46.8]
["binance-futures","BNBUSDT",1751932816777,337.13,661.05,661.04,46.8]
["binance-futures","BNBUSDT",1751932817246,337.14,661.05,661.04,46.8]
["binance-futures","BNBUSDT",1751932817468,337.14,661.05,661.04,53.35]
["binance-futures","BNBUSDT",1751932817571,337.14,661.05,661.04,53.4]
["binance-futures","BNBUSDT",1751932817972,337.11,661.05,661.04,53.4]
["binance-futures","BNBUSDT",1751932818071,337.14,661.05,661.04,53.4]
["binance-futures","BNBUSDT",1751932818214,337.16,661.05,661.04,53.4]
["binance-futures","BNBUSDT",1751932818276,337.15,661.05,661.04,53.4]
["binance-futures","BNBUSDT",1751932818332,345.63,661.05,661.04,53.39]
["binance-futures","BNBUSDT",1751932818988,345.63,661.05,661.04,53.43]
["binance-futures","BNBUSDT",1751932819150,345.65,661.05,661.04,53.41]
["binance-futures","BNBUSDT",1751932819291,345.65,661.05,661.04,53.59]
["binance-futures","BNBUSDT",1751932819332,345.65,661.05,661.04,53.62]
["binance-futures","BNBUSDT",1751932819401,343.11,661.05,661.04,53.62]
["binance-futures","BNBUSDT",1751932819448,343.11,661.05,661.04,53.61]
["binance-futures","BNBUSDT",1751932819537,343.11,661.05,661.04,53.87]
["binance-futures","BNBUSDT",1751932819626,343.11,661.05,661.04,54.06]
["binance-futures","BNBUSDT",1751932820414,343.11,661.05,661.04,54.1]
["binance-futures","BNBUSDT",1751932820678,343.11,661.05,661.04,72.01]
["binance-futures","BNBUSDT",1751932820722,343.11,661.05,661.04,54.1]
["binance-futures","BNBUSDT",1751932820890,343.11,661.05,661.04,54.01]
["binance-futures","BNBUSDT",1751932821141,343.11,661.05,661.04,53.82]
["binance-futures","BNBUSDT",1751932821328,343.11,661.05,661.04,55.65]
["binance-futures","BNBUSDT",1751932821434,343.11,661.05,661.04,54.28]
["binance-futures","BNBUSDT",1751932821627,343.11,661.05,661.04,54.4]
["binance-futures","BNBUSDT",1751932821808,343.11,661.05,661.04,53.02]
["binance-futures","BNBUSDT",1751932822083,343.11,661.05,661.04,53.08]
["binance-futures","BNBUSDT",1751932822171,343.71,661.05,661.04,52.85]
["binance-futures","BNBUSDT",1751932822610,343.71,661.05,661.04,52.81]
["binance-futures","BNBUSDT",1751932822634,343.71,661.05,661.04,52.86]
["binance-futures","BNBUSDT",1751932822982,343.71,661.05,661.04,52.82]
["binance-futures","BNBUSDT",1751932823109,343.71,661.05,661.04,52.7]
["binance-futures","BNBUSDT",1751932823622,343.71,661.05,661.04,52.86]
["binance-futures","BNBUSDT",1751932823794,343.71,661.05,661.04,52.88]
["binance-futures","BNBUSDT",1751932823985,343.65,661.05,661.04,52.88]
["binance-futures","BNBUSDT",1751932824159,343.65,661.05,661.04,93.89]
["binance-futures","BNBUSDT",1751932824212,335.03,661.05,661.04,93.89]
["binance-futures","BNBUSDT",1751932824267,335.03,661.05,661.04,94.91]
["binance-futures","BNBUSDT",1751932824318,335.06,661.05,661.04,94.91]
["binance-futures","BNBUSDT",1751932824419,335.06,661.05,661.04,94.96]
["binance-futures","BNBUSDT",1751932824509,335.06,661.05,661.04,91.86]
["binance-futures","BNBUSDT",1751932824610,335.06,661.05,661.04,92.23]
["binance-futures","BNBUSDT",1751932824800,342.74,661.05,661.04,92.23]
["binance-futures","BNBUSDT",1751932824837,342.74,661.05,661.04,91.31]
["binance-futures","BNBUSDT",1751932824894,342.76,661.05,661.04,71.31]
["binance-futures","BNBUSDT",1751932824973,342.76,661.05,661.04,53.4]
["binance-futures","BNBUSDT",1751932825133,342.76,661.05,661.04,53.47]
["binance-futures","BNBUSDT",1751932825433,342.76,661.05,661.04,52.87]
["binance-futures","BNBUSDT",1751932825523,342.76,661.05,661.04,53.03]
["binance-futures","BNBUSDT",1751932825673,342.76,661.05,661.04,52.29]
["binance-futures","BNBUSDT",1751932825808,342.76,661.05,661.04,52.27]
["binance-futures","BNBUSDT",1751932825843,342.76,661.05,661.04,50.46]
["binance-futures","BNBUSDT",1751932826037,342.76,661.05,661.04,50.49]
["binance-futures","BNBUSDT",1751932826093,342.73,661.05,661.04,50.49]
["binance-futures","BNBUSDT",1751932826161,342.73,661.05,661.04,50.46]
["binance-futures","BNBUSDT",1751932826269,343.2,661.05,661.04,50.51]
["binance-futures","BNBUSDT",1751932826327,343.2,661.05,661.04,50.52]
["binance-futures","BNBUSDT",1751932826418,343.2,661.05,661.04,50.49]
["binance-futures","BNBUSDT",1751932826522,343.33,661.05,661.04,50.49]
["binance-futures","BNBUSDT",1751932826680,344.83,661.05,661.04,50.49]
["binance-futures","BNBUSDT",1751932826801,344.86,661.05,661.04,50.49]
["binance-futures","BNBUSDT",1751932826883,344.89,661.05,661.04,50.49]
["binance-futures","BNBUSDT",1751932827071,344.93,661.05,661.04,50.49]
["binance-futures","BNBUSDT",1751932827132,344.93,661.05,661.04,50.26]
["binance-futures","BNBUSDT",1751932827282,345.0,661.05,661.04,52.09]
["binance-futures","BNBUSDT",1751932827392,336.19,661.05,661.04,52.09]
["binance-futures","BNBUSDT",1751932827414,336.17,661.05,661.04,52.07]
["binance-futures","BNBUSDT",1751932827881,336.39,661.05,661.04,52.07]
["binance-futures","BNBUSDT",1751932828187,336.42,661.05,661.04,52.07]
["binance-futures","BNBUSDT",1751932828474,336.42,661.05,661.04,52.11]
["binance-futures","BNBUSDT",1751932828538,336.58,661.05,661.04,52.38]
["binance-futures","BNBUSDT",1751932828612,333.3,661.05,661.04,52.38]
["binance-futures","BNBUSDT",1751932828799,333.32,661.05,661.04,52.38]
["binance-futures","BNBUSDT",1751932828871,330.02,661.05,661.04,52.38]
["binance-futures","BNBUSDT",1751932829012,330.11,661.05,661.04,52.38]
["binance-futures","BNBUSDT",1751932829201,330.16,661.05,661.04,52.38]
["binance-futures","BNBUSDT",1751932829554,330.18,661.05,661.04,52.38]
["binance-futures","BNBUSDT",1751932830043,330.21,661.05,661.04,52.38]
["binance-futures","BNBUSDT",1751932830140,330.21,661.05,661.04,50.55]
["binance-futures","BNBUSDT",1751932830208,330.21,661.05,661.04,50.63]
["binance-futures","BNBUSDT",1751932830317,330.21,661.05,661.04,50.64]
["binance-futures","BNBUSDT",1751932830473,330.21,661.05,661.04,47.62]
["binance-futures","BNBUSDT",1751932830613,327.31,661.05,661.04,47.62]
["binance-futures","BNBUSDT",1751932830777,327.42,661.05,661.04,47.62]
["binance-futures","BNBUSDT",1751932831066,327.42,661.05,661.04,49.45]
["binance-futures","BNBUSDT",1751932831125,327.56,661.05,661.04,49.45]
["binance-futures","BNBUSDT",1751932831171,327.56,661.05,661.04,49.24]
["binance-futures","BNBUSDT",1751932831420,327.56,661.05,661.04,48.38]
["binance-futures","BNBUSDT",1751932831448,327.56,661.05,661.04,49.23]
["binance-futures","BNBUSDT",1751932831523,327.75,661.05,661.04,49.25]
["binance-futures","BNBUSDT",1751932831621,327.67,661.05,661.04,49.25]
["binance-futures","BNBUSDT",1751932831780,321.35,661.05,661.04,49.25]
["binance-futures","BNBUSDT",1751932831827,320.86,661.05,661.04,49.25]
["binance-futures","BNBUSDT",1751932832048,321.02,661.05,661.04,52.0]
["binance-futures","BNBUSDT",1751932832280,320.89,661.05,661.04,52.0]
["binance-futures","BNBUSDT",1751932832473,320.69,661.05,661.04,52.02]
["binance-futures","BNBUSDT",1751932832659,320.85,661.05,661.04,52.02]
["binance-futures","BNBUSDT",1751932832789,322.21,661.05,661.04,93.03]
["binance-futures","BNBUSDT",1751932832851,322.21,661.05,661.04,98.56]
["binance-futures","BNBUSDT",1751932832914,321.21,661.05,661.04,98.56]
["binance-futures","BNBUSDT",1751932832939,322.21,661.05,661.04,98.56]
["binance-futures","BNBUSDT",1751932833072,322.34,661.05,661.04,98.56]
["binance-futures","BNBUSDT",1751932833316,322.34,661.05,661.04,98.6]
["binance-futures","BNBUSDT",1751932833390,322.47,661.05,661.04,98.6]
["binance-futures","BNBUSDT",1751932833562,322.72,661.05,661.04,98.6]
["binance-futures","BNBUSDT",1751932833623,322.71,661.05,661.04,98.6]
["binance-futures","BNBUSDT",1751932833711,322.68,661.05,661.04,98.6]
["binance-futures","BNBUSDT",1751932833774,322.7,661.05,661.04,98.6]
["binance-futures","BNBUSDT",1751932833912,322.7,661.05,661.04,95.5]
["binance-futures","BNBUSDT",1751932834031,331.2,661.05,661.04,77.59]
["binance-futures","BNBUSDT",1751932834076,332.72,661.05,661.04,77.59]
["binance-futures","BNBUSDT",1751932834194,332.75,661.05,661.04,77.59]
["binance-futures","BNBUSDT",1751932834297,332.75,661.05,661.04,77.61]
["binance-futures","BNBUSDT",1751932834450,332.75,661.05,661.04,76.68]
["binance-futures","BNBUSDT",1751932834667,332.76,661.05,661.04,76.68]
["binance-futures","BNBUSDT",1751932834716,332.46,661.05,661.04,95.51]
["binance-futures","BNBUSDT",1751932835007,332.46,661.05,661.04,93.68]
["binance-futures","BNBUSDT",1751932835130,332.46,661.05,661.04,93.67]
["binance-futures","BNBUSDT",1751932835441,322.48,661.05,661.04,93.67]
["binance-futures","BNBUSDT",1751932835496,302.48,661.05,661.04,93.67]
["binance-futures","BNBUSDT",1751932835760,302.48,661.05,661.04,95.5]
["binance-futures","BNBUSDT",1751932835802,302.46,661.05,661.04,95.5]
["binance-futures","BNBUSDT",1751932836319,302.49,661.05,661.04,95.5]
["binance-futures","BNBUSDT",1751932836371,301.49,661.05,661.04,95.5]
["binance-futures","BNBUSDT",1751932836652,301.53,661.05,661.04,95.5]
["binance-futures","BNBUSDT",1751932837212,300.96,661.05,661.04,95.92]
["binance-futures","BNBUSDT",1751932837266,300.73,661.05,661.04,95.9]
["binance-futures","BNBUSDT",1751932837310,300.95,661.05,661.04,95.92]
["binance-futures","BNBUSDT",1751932837371,300.95,661.05,661.04,95.94]
["binance-futures","BNBUSDT",1751932837553,300.95,661.05,661.04,95.97]
["binance-futures","BNBUSDT",1751932837671,300.95,661.05,661.04,97.87]
["binance-futures","BNBUSDT",1751932837918,301.44,661.05,661.04,97.87]
["binance-futures","BNBUSDT",1751932838021,301.44,661.05,661.04,95.5]
["binance-futures","BNBUSDT",1751932838259,301.43,661.05,661.04,95.5]
["binance-futures","BNBUSDT",1751932838303,301.45,661.05,661.04,95.5]
["binance-futures","BNBUSDT",1751932838332,301.58,661.05,661.04,95.5]
["binance-futures","BNBUSDT",1751932838461,301.55,661.05,661.04,101.79]
["binance-futures","BNBUSDT",1751932838516,322.58,661.05,661.04,101.79]
["binance-futures","BNBUSDT",1751932838568,322.72,661.05,661.04,101.79]
["binance-futures","BNBUSDT",1751932838665,322.73,661.05,661.04,101.79]
["binance-futures","BNBUSDT",1751932838911,302.73,661.05,661.04,101.79]
["binance-futures","BNBUSDT",1751932839112,302.73,661.05,661.04,101.77]
["binance-futures","BNBUSDT",1751932839254,302.73,661.05,661.04,101.52]
["binance-futures","BNBUSDT",1751932839271,302.73,661.05,661.04,101.82]
["binance-futures","BNBUSDT",1751932839760,302.7,661.05,661.04,101.82]
["binance-futures","BNBUSDT",1751932839816,302.7,661.05,661.04,99.99]
["binance-futures","BNBUSDT",1751932839961,303.82,661.05,661.04,99.99]
["binance-futures","BNBUSDT",1751932840524,303.82,661.05,661.04,99.75]
["binance-futures","BNBUSDT",1751932840596,323.82,661.05,661.04,101.58]
["binance-futures","BNBUSDT",1751932841232,323.85,661.05,661.04,101.88]
["binance-futures","BNBUSDT",1751932841271,317.27,661.05,661.04,95.28]
["binance-futures","BNBUSDT",1751932841377,317.27,661.05,661.04,95.2]
["binance-futures","BNBUSDT",1751932841479,317.63,661.05,661.04,95.2]
["binance-futures","BNBUSDT",1751932841624,317.59,661.05,661.04,95.2]
["binance-futures","BNBUSDT",1751932841884,296.59,661.05,661.04,97.33]
["binance-futures","BNBUSDT",1751932841976,296.59,661.05,661.04,97.3]
["binance-futures","BNBUSDT",1751932842193,296.59,661.05,661.04,97.28]
["binance-futures","BNBUSDT",1751932842252,297.59,661.05,661.04,95.38]
["binance-futures","BNBUSDT",1751932842309,296.59,661.05,661.04,95.38]
["binance-futures","BNBUSDT",1751932842523,296.59,661.05,661.04,97.39]
["binance-futures","BNBUSDT",1751932842649,296.59,661.05,661.04,97.62]
["binance-futures","BNBUSDT",1751932843211,296.59,661.05,661.04,97.47]
["binance-futures","BNBUSDT",1751932843510,296.59,661.05,661.04,97.81]
["binance-futures","BNBUSDT",1751932843600,297.09,661.05,661.04,97.81]
["binance-futures","BNBUSDT",1751932843648,297.08,661.05,661.04,97.81]
["binance-futures","BNBUSDT",1751932843867,296.59,661.05,661.04,95.91]
["binance-futures","BNBUSDT",1751932844062,296.59,661.05,661.04,95.94]
["binance-futures","BNBUSDT",1751932844271,296.46,661.05,661.04,95.94]
["binance-futures","BNBUSDT",1751932844792,296.46,661.05,661.04,94.11]
["binance-futures","BNBUSDT",1751932844873,296.43,661.05,661.04,94.11]
["binance-futures","BNBUSDT",1751932845271,296.43,661.05,661.04,94.26]
["binance-futures","BNBUSDT",1751932845330,296.47,661.05,661.04,94.26]
["binance-futures","BNBUSDT",1751932845479,296.52,661.05,661.04,94.26]
["binance-futures","BNBUSDT",1751932845534,296.52,661.05,661.04,94.23]
["binance-futures","BNBUSDT",1751932845597,296.52,661.05,661.04,96.06]
["binance-futures","BNBUSDT",1751932845759,295.4,661.05,661.04,96.06]
["binance-futures","BNBUSDT",1751932845813,295.52,661.05,661.04,96.06]
["binance-futures","BNBUSDT",1751932846034,295.72,661.05,661.04,96.06]
["binance-futures","BNBUSDT",1751932846169,295.76,661.05,661.04,96.06]
["binance-futures","BNBUSDT",1751932846221,295.84,661.05,661.04,96.06]
["binance-futures","BNBUSDT",1751932846247,295.86,661.05,661.04,96.06]
["binance-futures","BNBUSDT",1751932846337,315.79,661.05,661.04,95.9]
["binance-futures","BNBUSDT",1751932846393,316.11,661.05,661.04,95.73]
["binance-futures","BNBUSDT",1751932846441,317.15,661.05,661.04,88.52]
["binance-futures","BNBUSDT",1751932846496,316.15,661.05,661.04,87.65]
["binance-futures","BNBUSDT",1751932846520,316.24,661.05,661.04,88.82]
["binance-futures","BNBUSDT",1751932846597,316.32,661.05,661.04,88.85]
["binance-futures","BNBUSDT",1751932846654,316.45,661.05,661.04,89.77]
["binance-futures","BNBUSDT",1751932846707,316.42,661.05,661.04,89.77]
["binance-futures","BNBUSDT",1751932846771,316.51,661.05,661.04,88.85]
["binance-futures","BNBUSDT",1751932846865,316.51,661.05,661.04,89.7]
["binance-futures","BNBUSDT",1751932847025,316.56,661.05,661.04,89.7]
["binance-futures","BNBUSDT",1751932847084,316.57,661.05,661.04,89.7]
["binance-futures","BNBUSDT",1751932847129,316.57,661.05,661.04,90.62]
["binance-futures","BNBUSDT",1751932847184,316.87,661.05,661.04,90.62]
["binance-futures","BNBUSDT",1751932847253,316.88,661.05,661.04,90.62]
["binance-futures","BNBUSDT",1751932847382,316.95,661.05,661.04,90.62]
["binance-futures","BNBUSDT",1751932847435,316.95,661.05,661.04,90.64]
["binance-futures","BNBUSDT",1751932847488,317.22,661.05,661.04,90.64]
["binance-futures","BNBUSDT",1751932847548,318.94,661.05,661.04,25.38]
["binance-futures","BNBUSDT",1751932847575,318.94,661.05,661.04,21.98]
["binance-futures","BNBUSDT",1751932847677,318.95,661.05,661.04,23.89]
["binance-futures","BNBUSDT",1751932847724,319.23,661.05,661.04,23.89]
["binance-futures","BNBUSDT",1751932847835,319.27,661.05,661.04,23.89]
["binance-futures","BNBUSDT",1751932847888,319.29,661.05,661.04,23.89]
["binance-futures","BNBUSDT",1751932848022,323.55,661.05,661.04,14.76]
["binance-futures","BNBUSDT",1751932848132,323.59,661.05,661.04,14.76]
["binance-futures","BNBUSDT",1751932848190,323.91,661.05,661.04,14.74]
["binance-futures","BNBUSDT",1751932848309,323.93,661.05,661.04,14.74]
["binance-futures","BNBUSDT",1751932848360,323.94,661.05,661.04,14.74]
["binance-futures","BNBUSDT",1751932848415,323.97,661.05,661.04,14.75]
["binance-futures","BNBUSDT",1751932848460,324.0,661.05,661.04,14.75]
["binance-futures","BNBUSDT",1751932848571,324.16,661.05,661.04,14.81]
["binance-futures","BNBUSDT",1751932848683,324.16,661.05,661.04,14.8]
["binance-futures","BNBUSDT",1751932848806,324.16,661.05,661.04,9.94]
["binance-futures","BNBUSDT",1751932848842,324.2,661.05,661.04,9.94]
["binance-futures","BNBUSDT",1751932848902,324.2,661.05,661.04,14.62]
["binance-futures","BNBUSDT",1751932848964,324.2,661.05,661.04,9.94]
["binance-futures","BNBUSDT",1751932849015,325.72,661.05,661.04,14.04]
["binance-futures","BNBUSDT",1751932849069,325.74,661.05,661.04,14.04]
["binance-futures","BNBUSDT",1751932849158,325.77,661.05,661.04,14.04]
["binance-futures","BNBUSDT",1751932849221,325.85,661.05,661.04,14.04]
["binance-futures","BNBUSDT",1751932849305,325.85,661.05,661.04,14.03]
["binance-futures","BNBUSDT",1751932849352,325.86,661.05,661.04,14.03]
["binance-futures","BNBUSDT",1751932849482,325.9,661.05,661.04,14.03]
["binance-futures","BNBUSDT",1751932849538,325.9,661.05,661.04,14.08]
["binance-futures","BNBUSDT",1751932849724,325.93,661.05,661.04,14.08]
["binance-futures","BNBUSDT",1751932849804,328.95,661.05,661.04,12.62]
["binance-futures","BNBUSDT",1751932849875,328.96,661.05,661.04,12.13]
["binance-futures","BNBUSDT",1751932849930,329.19,661.05,661.04,12.13]
["binance-futures","BNBUSDT",1751932850004,329.21,661.05,661.04,12.13]
["binance-futures","BNBUSDT",1751932850146,329.26,661.05,661.04,12.13]
["binance-futures","BNBUSDT",1751932850221,329.26,661.05,661.04,7.58]
["binance-futures","BNBUSDT",1751932850271,329.3,661.05,661.04,12.09]
["binance-futures","BNBUSDT",1751932850310,329.3,661.05,661.04,12.56]
["binance-futures","BNBUSDT",1751932850376,329.3,661.05,661.04,12.43]
["binance-futures","BNBUSDT",1751932850428,328.73,661.05,661.04,12.58]
["binance-futures","BNBUSDT",1751932850558,328.74,661.05,661.04,14.04]
["binance-futures","BNBUSDT",1751932850711,328.75,661.05,661.04,14.04]
["binance-futures","BNBUSDT",1751932850776,328.78,661.05,661.04,14.04]
["binance-futures","BNBUSDT",1751932850885,328.82,661.05,661.04,14.04]
["binance-futures","BNBUSDT",1751932851042,328.82,661.05,661.04,10.56]
["binance-futures","BNBUSDT",1751932851156,328.93,661.05,661.04,10.58]
["binance-futures","BNBUSDT",1751932851263,328.93,661.05,661.04,16.11]
["binance-futures","BNBUSDT",1751932851434,328.94,661.05,661.04,10.55]
["binance-futures","BNBUSDT",1751932851476,328.95,661.05,661.04,6.02]
["binance-futures","BNBUSDT",1751932851531,328.95,661.05,661.04,10.98]
["binance-futures","BNBUSDT",1751932851589,328.91,661.05,661.04,10.98]
["binance-futures","BNBUSDT",1751932851636,328.98,661.05,661.04,10.98]
["binance-futures","BNBUSDT",1751932851721,329.02,661.05,661.04,10.98]
["binance-futures","BNBUSDT",1751932851783,330.12,661.05,661.04,11.0]
["binance-futures","BNBUSDT",1751932851945,330.04,661.05,661.04,11.0]
["binance-futures","BNBUSDT",1751932852043,330.05,661.05,661.04,11.0]
["binance-futures","BNBUSDT",1751932852109,330.03,661.05,661.04,11.0]
["binance-futures","BNBUSDT",1751932852148,330.01,661.05,661.04,11.0]
["binance-futures","BNBUSDT",1751932852252,329.69,661.05,661.04,16.51]
["binance-futures","BNBUSDT",1751932852333,329.68,661.05,661.04,16.51]
["binance-futures","BNBUSDT",1751932852417,329.6,661.05,661.04,16.51]
["binance-futures","BNBUSDT",1751932852513,329.6,661.05,661.04,16.95]
["binance-futures","BNBUSDT",1751932852554,322.21,661.05,661.04,34.86]
["binance-futures","BNBUSDT",1751932852841,322.19,661.05,661.04,34.86]
["binance-futures","BNBUSDT",1751932852904,322.14,661.05,661.04,34.86]
["binance-futures","BNBUSDT",1751932852924,322.13,661.05,661.04,34.86]
["binance-futures","BNBUSDT",1751932853026,322.09,661.05,661.04,34.92]
["binance-futures","BNBUSDT",1751932853089,322.02,661.05,661.04,34.92]
["binance-futures","BNBUSDT",1751932853305,321.75,661.05,661.04,34.92]
["binance-futures","BNBUSDT",1751932853385,321.71,661.05,661.04,34.92]
["binance-futures","BNBUSDT",1751932853485,321.71,661.05,661.04,34.91]
["binance-futures","BNBUSDT",1751932853544,321.7,661.05,661.04,34.91]
["binance-futures","BNBUSDT",1751932853601,321.74,661.05,661.04,34.89]
["binance-futures","BNBUSDT",1751932853656,321.72,661.05,661.04,34.88]
["binance-futures","BNBUSDT",1751932853737,321.68,661.05,661.04,34.88]
["binance-futures","BNBUSDT",1751932853832,321.64,661.05,661.04,34.88]
["binance-futures","BNBUSDT",1751932853916,330.25,661.05,661.04,6.51]
["binance-futures","BNBUSDT",1751932853989,330.21,661.05,661.04,6.51]
["binance-futures","BNBUSDT",1751932854043,329.93,661.05,661.04,6.51]
["binance-futures","BNBUSDT",1751932854219,329.86,661.05,661.04,11.42]
["binance-futures","BNBUSDT",1751932854264,329.86,661.05,661.04,11.31]
["binance-futures","BNBUSDT",1751932854321,329.83,661.05,661.04,11.31]
["binance-futures","BNBUSDT",1751932854370,329.88,661.05,661.04,11.31]
["binance-futures","BNBUSDT",1751932854454,321.38,661.05,661.04,34.98]
["binance-futures","BNBUSDT",1751932854518,321.38,661.05,661.04,35.01]
["binance-futures","BNBUSDT",1751932854694,319.82,661.05,661.04,31.86]
["binance-futures","BNBUSDT",1751932854797,319.82,661.05,661.04,30.38]
["binance-futures","BNBUSDT",1751932854922,324.78,661.05,661.04,6.46]
["binance-futures","BNBUSDT",1751932854968,324.78,661.05,661.04,10.76]
["binance-futures","BNBUSDT",1751932855008,324.64,661.05,661.04,10.62]
["binance-futures","BNBUSDT",1751932855043,324.56,661.05,661.04,10.57]
["binance-futures","BNBUSDT",1751932855139,324.55,661.05,661.04,10.57]
["binance-futures","BNBUSDT",1751932855384,324.51,661.05,661.04,31.51]
["binance-futures","BNBUSDT",1751932855480,324.52,661.05,661.04,31.51]
["binance-futures","BNBUSDT",1751932855559,324.52,661.05,661.04,33.0]
["binance-futures","BNBUSDT",1751932855601,324.49,661.05,661.04,33.0]
["binance-futures","BNBUSDT",1751932855719,324.45,661.05,661.04,33.0]
["binance-futures","BNBUSDT",1751932855797,324.22,661.05,661.04,33.0]
["binance-futures","BNBUSDT",1751932855887,324.2,661.05,661.04,33.0]
["binance-futures","BNBUSDT",1751932856043,324.15,661.05,661.04,33.0]
["binance-futures","BNBUSDT",1751932856074,324.11,661.05,661.04,33.0]
["binance-futures","BNBUSDT",1751932856347,324.11,661.05,661.04,33.02]
["binance-futures","BNBUSDT",1751932856400,324.1,661.05,661.04,33.02]
["binance-futures","BNBUSDT",1751932856463,324.13,661.05,661.04,33.02]
["binance-futures","BNBUSDT",1751932856586,324.12,661.05,661.04,33.02]
["binance-futures","BNBUSDT",1751932856636,324.35,661.05,661.04,33.0]
["binance-futures","BNBUSDT",1751932856666,324.13,661.05,661.04,32.74]
["binance-futures","BNBUSDT",1751932856757,324.1,661.05,661.04,14.85]
["binance-futures","BNBUSDT",1751932857008,323.99,661.05,661.04,14.85]
["binance-futures","BNBUSDT",1751932857167,331.94,661.05,661.04,14.85]
["binance-futures","BNBUSDT",1751932857320,331.94,661.05,661.04,13.33]
["binance-futures","BNBUSDT",1751932857371,331.93,661.05,661.04,13.33]
["binance-futures","BNBUSDT",1751932857395,331.93,661.05,661.04,11.81]
["binance-futures","BNBUSDT",1751932857482,331.91,661.05,661.04,11.81]
["binance-futures","BNBUSDT",1751932857571,331.82,661.05,661.04,11.81]
["binance-futures","BNBUSDT",1751932857711,330.7,661.05,661.04,11.81]
["binance-futures","BNBUSDT",1751932857813,330.72,661.05,661.04,11.94]
["binance-futures","BNBUSDT",1751932857922,330.72,661.05,661.04,7.63]
["binance-futures","BNBUSDT",1751932857976,332.26,661.05,661.04,7.63]
["binance-futures","BNBUSDT",1751932858043,332.34,661.05,661.04,7.66]
["binance-futures","BNBUSDT",1751932858066,332.38,661.05,661.04,7.66]
["binance-futures","BNBUSDT",1751932858136,332.4,661.05,661.04,7.66]
["binance-futures","BNBUSDT",1751932858198,332.42,661.05,661.04,7.66]
["binance-futures","BNBUSDT",1751932858312,332.76,661.05,661.04,7.64]
["binance-futures","BNBUSDT",1751932858351,332.77,661.05,661.04,7.64]
["binance-futures","BNBUSDT",1751932858486,332.85,661.05,661.04,7.64]
["binance-futures","BNBUSDT",1751932858536,332.85,661.05,661.04,7.99]
["binance-futures","BNBUSDT",1751932858557,333.33,661.05,661.04,7.99]
["binance-futures","BNBUSDT",1751932858645,107.36,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932858697,107.45,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932858741,107.79,661.04,661.03,6.93]
["binance-futures","BNBUSDT",1751932858862,107.8,661.04,661.03,6.93]
["binance-futures","BNBUSDT",1751932858915,107.83,661.04,661.03,6.93]
["binance-futures","BNBUSDT",1751932858984,108.77,661.04,661.03,6.95]
["binance-futures","BNBUSDT",1751932859091,111.13,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932859157,111.16,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932859204,111.26,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932859444,111.57,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932859477,115.65,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932859604,117.04,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932859664,117.32,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932859710,117.34,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932859774,117.38,661.04,661.03,6.9]
["binance-futures","BNBUSDT",1751932859964,117.39,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932860020,117.43,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932860058,117.43,661.04,661.03,8.61]
["binance-futures","BNBUSDT",1751932860201,117.71,661.04,661.03,8.63]
["binance-futures","BNBUSDT",1751932860281,117.8,661.04,661.03,8.63]
["binance-futures","BNBUSDT",1751932860344,115.29,661.04,661.03,8.63]
["binance-futures","BNBUSDT",1751932860402,115.65,661.04,661.03,8.63]
["binance-futures","BNBUSDT",1751932860757,115.69,661.04,661.03,8.6]
["binance-futures","BNBUSDT",1751932860964,115.71,661.04,661.03,8.6]
["binance-futures","BNBUSDT",1751932861011,115.73,661.04,661.03,8.6]
["binance-futures","BNBUSDT",1751932861127,115.76,661.04,661.03,8.62]
["binance-futures","BNBUSDT",1751932861226,115.77,661.04,661.03,8.62]
["binance-futures","BNBUSDT",1751932861271,115.77,661.04,661.03,8.64]
["binance-futures","BNBUSDT",1751932861334,115.78,661.04,661.03,8.64]
["binance-futures","BNBUSDT",1751932861513,115.78,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932861657,116.13,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932861711,108.33,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932861789,109.3,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932861978,109.34,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932862044,109.57,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932862145,108.68,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932862209,108.73,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932862373,108.77,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932862501,109.3,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932862660,109.31,661.04,661.03,8.65]
["binance-futures","BNBUSDT",1751932862721,122.14,661.03,661.02,5.33]
["binance-futures","BNBUSDT",1751932862773,122.52,661.03,661.02,5.33]
["binance-futures","BNBUSDT",1751932862817,122.81,661.03,661.02,5.36]
["binance-futures","BNBUSDT",1751932862871,122.83,661.03,661.02,5.36]
["binance-futures","BNBUSDT",1751932862927,122.84,661.03,661.02,5.36]
["binance-futures","BNBUSDT",1751932862983,122.9,661.03,661.02,5.36]
["binance-futures","BNBUSDT",1751932863043,122.01,661.03,661.02,12.42]
["binance-futures","BNBUSDT",1751932863092,122.01,661.03,661.02,12.5]
["binance-futures","BNBUSDT",1751932863151,122.56,661.03,661.02,12.5]
["binance-futures","BNBUSDT",1751932863194,122.87,661.03,661.02,12.63]
["binance-futures","BNBUSDT",1751932863276,126.11,661.03,661.02,12.65]
["binance-futures","BNBUSDT",1751932863327,117.97,661.03,661.02,12.72]
["binance-futures","BNBUSDT",1751932863383,109.94,661.03,661.02,12.72]
["binance-futures","BNBUSDT",1751932863436,110.86,661.03,661.02,12.69]
["binance-futures","BNBUSDT",1751932863489,110.87,661.03,661.02,12.69]
["binance-futures","BNBUSDT",1751932863606,111.41,661.03,661.02,12.69]
["binance-futures","BNBUSDT",1751932863658,104.02,661.03,661.02,12.69]
["binance-futures","BNBUSDT",1751932863677,104.03,661.03,661.02,12.69]
["binance-futures","BNBUSDT",1751932863762,101.41,661.03,661.02,12.69]
["binance-futures","BNBUSDT",1751932863822,89.69,661.03,661.02,19.13]
["binance-futures","BNBUSDT",1751932863872,83.2,661.03,661.02,37.06]
["binance-futures","BNBUSDT",1751932863917,81.21,661.03,661.02,37.06]
["binance-futures","BNBUSDT",1751932863977,81.21,661.03,661.02,37.02]
["binance-futures","BNBUSDT",1751932864355,81.96,661.03,661.02,37.0]
["binance-futures","BNBUSDT",1751932864407,81.96,661.03,661.02,37.05]
["binance-futures","BNBUSDT",1751932864459,81.22,661.03,661.02,37.05]
["binance-futures","BNBUSDT",1751932864511,81.22,661.03,661.02,37.47]
["binance-futures","BNBUSDT",1751932864742,48.54,661.03,661.02,70.27]
["binance-futures","BNBUSDT",1751932864796,48.84,661.03,661.02,71.79]
["binance-futures","BNBUSDT",1751932864902,49.32,661.03,661.02,71.79]
["binance-futures","BNBUSDT",1751932865108,49.32,661.03,661.02,71.82]
["binance-futures","BNBUSDT",1751932865378,49.32,661.03,661.02,71.71]
["binance-futures","BNBUSDT",1751932865428,49.32,661.03,661.02,72.27]
["binance-futures","BNBUSDT",1751932865482,49.15,661.03,661.02,72.31]
["binance-futures","BNBUSDT",1751932865534,49.16,661.03,661.02,72.37]
["binance-futures","BNBUSDT",1751932865571,49.16,661.03,661.02,72.34]
["binance-futures","BNBUSDT",1751932866303,49.18,661.03,661.02,72.34]
["binance-futures","BNBUSDT",1751932866911,47.25,661.03,661.02,81.84]
["binance-futures","BNBUSDT",1751932866965,47.25,661.03,661.02,81.86]
["binance-futures","BNBUSDT",1751932867017,67.25,661.03,661.02,81.86]
["binance-futures","BNBUSDT",1751932867078,67.75,661.03,661.02,78.76]
["binance-futures","BNBUSDT",1751932867100,67.75,661.03,661.02,78.8]
["binance-futures","BNBUSDT",1751932867372,67.79,661.03,661.02,78.74]
["binance-futures","BNBUSDT",1751932867490,67.96,661.03,661.02,78.74]
["binance-futures","BNBUSDT",1751932867571,67.97,661.03,661.02,78.74]
["binance-futures","BNBUSDT",1751932867610,67.97,661.03,661.02,78.7]
["binance-futures","BNBUSDT",1751932867746,68.29,661.03,661.02,78.7]
["binance-futures","BNBUSDT",1751932867875,68.29,661.03,661.02,93.8]
["binance-futures","BNBUSDT",1751932867919,68.29,661.03,661.02,93.78]
["binance-futures","BNBUSDT",1751932868013,66.22,661.03,661.02,95.78]
["binance-futures","BNBUSDT",1751932868221,46.5,661.03,661.02,97.99]
["binance-futures","BNBUSDT",1751932868327,46.5,661.03,661.02,98.0]
["binance-futures","BNBUSDT",1751932868571,46.93,661.03,661.02,98.0]
["binance-futures","BNBUSDT",1751932868642,46.9,661.03,661.02,98.0]
["binance-futures","BNBUSDT",1751932868705,46.98,661.03,661.02,98.0]
["binance-futures","BNBUSDT",1751932868734,46.95,661.03,661.02,98.0]
["binance-futures","BNBUSDT",1751932868814,47.2,661.03,661.02,98.0]
["binance-futures","BNBUSDT",1751932868855,65.06,661.03,661.02,95.77]
["binance-futures","BNBUSDT",1751932868909,65.09,661.03,661.02,95.77]
["binance-futures","BNBUSDT",1751932869107,65.09,661.03,661.02,95.64]
["binance-futures","BNBUSDT",1751932869139,65.11,661.03,661.02,95.84]
["binance-futures","BNBUSDT",1751932869282,65.1,661.03,661.02,95.84]
["binance-futures","BNBUSDT",1751932869327,65.1,661.03,661.02,95.82]
["binance-futures","BNBUSDT",1751932869385,65.09,661.03,661.02,95.82]
["binance-futures","BNBUSDT",1751932869478,65.07,661.03,661.02,95.82]
["binance-futures","BNBUSDT",1751932869525,64.98,661.03,661.02,95.82]
["binance-futures","BNBUSDT",1751932869644,64.98,661.03,661.02,95.79]
["binance-futures","BNBUSDT",1751932869729,63.86,661.03,661.02,95.79]
["binance-futures","BNBUSDT",1751932870018,63.86,661.03,661.02,95.71]
["binance-futures","BNBUSDT",1751932870138,63.86,661.03,661.02,95.66]
["binance-futures","BNBUSDT",1751932870201,63.86,661.03,661.02,95.63]
["binance-futures","BNBUSDT",1751932870317,63.86,661.03,661.02,95.28]
["binance-futures","BNBUSDT",1751932870358,63.87,661.03,661.02,95.27]
["binance-futures","BNBUSDT",1751932870497,63.87,661.03,661.02,95.19]
["binance-futures","BNBUSDT",1751932870606,63.87,661.03,661.02,95.1]
["binance-futures","BNBUSDT",1751932870807,63.78,661.03,661.02,95.1]
["binance-futures","BNBUSDT",1751932870926,63.78,661.03,661.02,95.05]
["binance-futures","BNBUSDT",1751932870989,63.78,661.03,661.02,95.04]
["binance-futures","BNBUSDT",1751932871026,63.81,661.03,661.02,95.04]
["binance-futures","BNBUSDT",1751932871087,63.81,661.03,661.02,95.0]
["binance-futures","BNBUSDT",1751932871134,63.81,661.03,661.02,95.03]
["binance-futures","BNBUSDT",1751932871203,63.81,661.03,661.02,94.96]
["binance-futures","BNBUSDT",1751932871308,63.8,661.03,661.02,94.97]
["binance-futures","BNBUSDT",1751932871329,63.8,661.03,661.02,94.7]
["binance-futures","BNBUSDT",1751932871415,63.8,661.03,661.02,94.69]
["binance-futures","BNBUSDT",1751932871445,63.8,661.03,661.02,94.67]
["binance-futures","BNBUSDT",1751932871523,63.8,661.03,661.02,94.66]
["binance-futures","BNBUSDT",1751932871628,63.8,661.03,661.02,94.34]
["binance-futures","BNBUSDT",1751932871732,63.8,661.03,661.02,94.32]
["binance-futures","BNBUSDT",1751932871790,63.8,661.03,661.02,94.28]
["binance-futures","BNBUSDT",1751932871844,63.94,661.03,661.02,94.23]
["binance-futures","BNBUSDT",1751932871907,63.89,661.03,661.02,94.23]
["binance-futures","BNBUSDT",1751932872044,63.89,661.03,661.02,94.19]
["binance-futures","BNBUSDT",1751932872074,63.89,661.03,661.02,93.91]
["binance-futures","BNBUSDT",1751932872237,63.89,661.03,661.02,93.85]
["binance-futures","BNBUSDT",1751932872322,63.64,661.03,661.02,93.38]
["binance-futures","BNBUSDT",1751932872380,83.6,661.03,661.02,93.38]
["binance-futures","BNBUSDT",1751932872434,83.66,661.03,661.02,93.35]
["binance-futures","BNBUSDT",1751932872532,83.67,661.03,661.02,93.35]
["binance-futures","BNBUSDT",1751932872728,83.67,661.03,661.02,93.31]
["binance-futures","BNBUSDT",1751932872772,83.58,661.03,661.02,93.73]
["binance-futures","BNBUSDT",1751932872817,83.54,661.03,661.02,93.73]
["binance-futures","BNBUSDT",1751932872913,83.52,661.03,661.02,93.73]
["binance-futures","BNBUSDT",1751932872975,83.52,661.03,661.02,93.69]
["binance-futures","BNBUSDT",1751932873114,83.52,661.03,661.02,93.66]
["binance-futures","BNBUSDT",1751932873176,83.58,661.03,661.02,93.65]
["binance-futures","BNBUSDT",1751932873237,84.58,661.03,661.02,93.65]
["binance-futures","BNBUSDT",1751932873317,84.61,661.03,661.02,93.65]
["binance-futures","BNBUSDT",1751932873382,84.55,661.03,661.02,94.08]
["binance-futures","BNBUSDT",1751932873419,84.55,661.03,661.02,94.04]
["binance-futures","BNBUSDT",1751932873527,84.55,661.03,661.02,94.41]
["binance-futures","BNBUSDT",1751932873607,84.74,661.03,661.02,56.5]
["binance-futures","BNBUSDT",1751932873657,86.53,661.03,661.02,44.12]
["binance-futures","BNBUSDT",1751932873735,86.53,661.03,661.02,44.11]
["binance-futures","BNBUSDT",1751932873824,85.56,661.03,661.02,43.87]
["binance-futures","BNBUSDT",1751932873914,85.56,661.03,661.02,43.86]
["binance-futures","BNBUSDT",1751932873960,85.56,661.03,661.02,43.85]
["binance-futures","BNBUSDT",1751932874052,85.56,661.03,661.02,43.8]
["binance-futures","BNBUSDT",1751932874180,85.58,661.03,661.02,38.25]
["binance-futures","BNBUSDT",1751932874384,85.55,661.03,661.02,38.26]
["binance-futures","BNBUSDT",1751932874430,85.55,661.03,661.02,37.88]
["binance-futures","BNBUSDT",1751932874637,85.55,661.03,661.02,37.87]
["binance-futures","BNBUSDT",1751932874700,85.55,661.03,661.02,37.84]
["binance-futures","BNBUSDT",1751932874814,85.55,661.03,661.02,37.81]
["binance-futures","BNBUSDT",1751932875178,85.54,661.03,661.02,37.81]
["binance-futures","BNBUSDT",1751932875335,85.54,661.03,661.02,37.8]
["binance-futures","BNBUSDT",1751932875383,85.53,661.03,661.02,37.8]
["binance-futures","BNBUSDT",1751932875446,85.53,661.03,661.02,37.79]
["binance-futures","BNBUSDT",1751932875578,85.53,661.03,661.02,37.77]
["binance-futures","BNBUSDT",1751932875633,85.53,661.03,661.02,37.68]
["binance-futures","BNBUSDT",1751932875747,85.53,661.03,661.02,35.64]
["binance-futures","BNBUSDT",1751932875797,85.53,661.03,661.02,34.52]
["binance-futures","BNBUSDT",1751932876381,85.44,661.03,661.02,34.54]
["binance-futures","BNBUSDT",1751932876523,85.44,661.03,661.02,34.85]
["binance-futures","BNBUSDT",1751932876694,85.44,661.03,661.02,35.69]
["binance-futures","BNBUSDT",1751932877043,85.47,661.03,661.02,35.69]
["binance-futures","BNBUSDT",1751932877356,85.48,661.03,661.02,35.69]
["binance-futures","BNBUSDT",1751932877528,85.48,661.03,661.02,55.16]
["binance-futures","BNBUSDT",1751932877578,85.48,661.03,661.02,75.16]
["binance-futures","BNBUSDT",1751932877671,85.48,661.03,661.02,87.49]
["binance-futures","BNBUSDT",1751932877721,85.45,661.03,661.02,87.49]
["binance-futures","BNBUSDT",1751932877817,85.98,661.03,661.02,87.47]
["binance-futures","BNBUSDT",1751932878001,85.98,661.03,661.02,87.45]
["binance-futures","BNBUSDT",1751932878042,85.98,661.03,661.02,85.55]
["binance-futures","BNBUSDT",1751932878302,86.03,661.03,661.02,85.57]
["binance-futures","BNBUSDT",1751932878453,86.03,661.03,661.02,85.54]
["binance-futures","BNBUSDT",1751932878705,86.23,661.03,661.02,85.54]
["binance-futures","BNBUSDT",1751932878792,86.23,661.03,661.02,86.97]
["binance-futures","BNBUSDT",1751932878811,86.23,661.03,661.02,86.86]
["binance-futures","BNBUSDT",1751932879335,86.23,661.03,661.02,86.44]
["binance-futures","BNBUSDT",1751932879370,86.23,661.03,661.02,86.72]
["binance-futures","BNBUSDT",1751932879698,86.23,661.03,661.02,86.35]
["binance-futures","BNBUSDT",1751932879898,86.22,661.03,661.02,86.61]
["binance-futures","BNBUSDT",1751932880153,91.2,661.03,661.02,29.98]
["binance-futures","BNBUSDT",1751932880217,91.22,661.03,661.02,29.98]
["binance-futures","BNBUSDT",1751932880338,91.22,661.03,661.02,29.99]
["binance-futures","BNBUSDT",1751932880396,93.78,661.03,661.02,29.99]
["binance-futures","BNBUSDT",1751932880436,93.8,661.03,661.02,30.13]
["binance-futures","BNBUSDT",1751932880590,93.86,661.03,661.02,33.63]
["binance-futures","BNBUSDT",1751932881021,93.8,661.03,661.02,33.63]
["binance-futures","BNBUSDT",1751932881134,93.81,661.03,661.02,33.65]
["binance-futures","BNBUSDT",1751932881379,93.81,661.03,661.02,71.57]
["binance-futures","BNBUSDT",1751932881490,93.88,661.03,661.02,71.57]
["binance-futures","BNBUSDT",1751932882088,94.72,661.03,661.02,71.57]
["binance-futures","BNBUSDT",1751932882282,94.72,661.03,661.02,53.66]
["binance-futures","BNBUSDT",1751932882377,94.72,661.03,661.02,33.66]
["binance-futures","BNBUSDT",1751932882510,94.72,661.03,661.02,33.9]
["binance-futures","BNBUSDT",1751932882654,94.71,661.03,661.02,33.9]
["binance-futures","BNBUSDT",1751932883065,94.71,661.03,661.02,34.33]
["binance-futures","BNBUSDT",1751932883609,101.29,661.03,661.02,33.28]
["binance-futures","BNBUSDT",1751932883809,101.29,661.03,661.02,27.75]
["binance-futures","BNBUSDT",1751932883871,101.29,661.03,661.02,29.98]
["binance-futures","BNBUSDT",1751932883993,101.16,661.03,661.02,29.85]
["binance-futures","BNBUSDT",1751932884272,101.16,661.03,661.02,35.4]
["binance-futures","BNBUSDT",1751932884375,101.15,661.03,661.02,35.4]
["binance-futures","BNBUSDT",1751932884389,101.15,661.03,661.02,35.56]
["binance-futures","BNBUSDT",1751932884787,101.12,661.03,661.02,35.56]
["binance-futures","BNBUSDT",1751932885013,101.12,661.03,661.02,30.03]
["binance-futures","BNBUSDT",1751932885178,102.13,661.03,661.02,30.03]
["binance-futures","BNBUSDT",1751932885550,102.16,661.03,661.02,30.3]
["binance-futures","BNBUSDT",1751932886187,110.84,661.03,661.02,30.3]
["binance-futures","BNBUSDT",1751932886553,110.8,661.03,661.02,30.3]
["binance-futures","BNBUSDT",1751932886598,110.82,661.03,661.02,27.83]
["binance-futures","BNBUSDT",1751932886873,110.82,661.03,661.02,30.49]
["binance-futures","BNBUSDT",1751932887407,111.02,661.03,661.02,30.58]
["binance-futures","BNBUSDT",1751932888008,111.05,661.03,661.02,30.58]
["binance-futures","BNBUSDT",1751932888372,111.04,661.03,661.02,30.67]
["binance-futures","BNBUSDT",1751932888528,102.34,661.03,661.02,30.67]
["binance-futures","BNBUSDT",1751932888739,102.34,661.03,661.02,36.18]
["binance-futures","BNBUSDT",1751932888789,102.34,661.03,661.02,38.1]
["binance-futures","BNBUSDT",1751932889001,102.35,661.03,661.02,38.1]
["binance-futures","BNBUSDT",1751932889054,102.35,661.03,661.02,36.2]
["binance-futures","BNBUSDT",1751932889201,102.35,661.03,661.02,36.21]
["binance-futures","BNBUSDT",1751932889501,102.35,661.03,661.02,37.27]
["binance-futures","BNBUSDT",1751932889630,102.35,661.03,661.02,57.1]
["binance-futures","BNBUSDT",1751932889789,102.35,661.03,661.02,56.93]
["binance-futures","BNBUSDT",1751932889849,102.35,661.03,661.02,37.38]
["binance-futures","BNBUSDT",1751932890008,102.28,661.03,661.02,37.38]
["binance-futures","BNBUSDT",1751932890298,99.02,661.03,661.02,37.38]
["binance-futures","BNBUSDT",1751932890358,99.02,661.03,661.02,57.19]
["binance-futures","BNBUSDT",1751932890517,99.1,661.03,661.02,57.19]
["binance-futures","BNBUSDT",1751932890611,99.1,661.03,661.02,34.12]
["binance-futures","BNBUSDT",1751932890901,99.1,661.03,661.02,52.01]
["binance-futures","BNBUSDT",1751932891237,102.34,661.03,661.02,52.03]
["binance-futures","BNBUSDT",1751932891365,102.37,661.03,661.02,52.03]
["binance-futures","BNBUSDT",1751932891408,102.39,661.03,661.02,56.03]
["binance-futures","BNBUSDT",1751932891520,102.39,661.03,661.02,56.32]
["binance-futures","BNBUSDT",1751932891667,102.39,661.03,661.02,38.43]
["binance-futures","BNBUSDT",1751932891871,102.36,661.03,661.02,38.43]
["binance-futures","BNBUSDT",1751932892012,102.35,661.03,661.02,38.43]
["binance-futures","BNBUSDT",1751932892118,102.35,661.03,661.02,38.41]
["binance-futures","BNBUSDT",1751932892467,102.35,661.03,661.02,38.38]
["binance-futures","BNBUSDT",1751932892571,101.94,661.03,661.02,38.38]
["binance-futures","BNBUSDT",1751932892905,101.94,661.03,661.02,38.4]
["binance-futures","BNBUSDT",1751932893273,101.94,661.03,661.02,38.38]
["binance-futures","BNBUSDT",1751932893417,101.94,661.03,661.02,39.37]
["binance-futures","BNBUSDT",1751932893506,101.93,661.03,661.02,39.37]
["binance-futures","BNBUSDT",1751932893971,101.93,661.03,661.02,59.18]
["binance-futures","BNBUSDT",1751932894020,102.09,661.03,661.02,59.18]
["binance-futures","BNBUSDT",1751932894071,102.24,661.03,661.02,59.18]
["binance-futures","BNBUSDT",1751932894183,102.59,661.03,661.02,57.28]
["binance-futures","BNBUSDT",1751932894227,102.81,661.03,661.02,57.27]
["binance-futures","BNBUSDT",1751932894307,103.03,661.03,661.02,57.27]
["binance-futures","BNBUSDT",1751932894372,103.03,661.03,661.02,77.22]
["binance-futures","BNBUSDT",1751932894425,102.24,661.03,661.02,78.79]
["binance-futures","BNBUSDT",1751932894476,102.83,661.03,661.02,80.3]
["binance-futures","BNBUSDT",1751932894508,103.05,661.03,661.02,80.57]
["binance-futures","BNBUSDT",1751932894571,103.25,661.03,661.02,80.59]
["binance-futures","BNBUSDT",1751932894685,103.48,661.03,661.02,80.59]
["binance-futures","BNBUSDT",1751932894750,103.48,661.03,661.02,80.57]
["binance-futures","BNBUSDT",1751932894816,103.54,661.03,661.02,80.57]
["binance-futures","BNBUSDT",1751932894915,103.6,661.03,661.02,80.57]
["binance-futures","BNBUSDT",1751932894970,103.75,661.03,661.02,80.57]
["binance-futures","BNBUSDT",1751932895080,103.75,661.03,661.02,85.46]
["binance-futures","BNBUSDT",1751932895171,103.25,661.03,661.02,85.46]
["binance-futures","BNBUSDT",1751932895199,105.03,661.03,661.02,85.48]
["binance-futures","BNBUSDT",1751932895414,105.03,661.03,661.02,85.47]
["binance-futures","BNBUSDT",1751932895476,105.03,661.03,661.02,85.51]
["binance-futures","BNBUSDT",1751932895592,104.1,661.03,661.02,85.51]
["binance-futures","BNBUSDT",1751932895796,104.1,661.03,661.02,86.94]
["binance-futures","BNBUSDT",1751932896307,104.19,661.03,661.02,86.94]
["binance-futures","BNBUSDT",1751932896489,104.19,661.03,661.02,86.78]
["binance-futures","BNBUSDT",1751932896529,104.19,661.03,661.02,86.93]
["binance-futures","BNBUSDT",1751932896958,104.2,661.03,661.02,86.93]
["binance-futures","BNBUSDT",1751932897024,104.22,661.03,661.02,86.93]
["binance-futures","BNBUSDT",1751932897509,104.22,661.03,661.02,86.94]
["binance-futures","BNBUSDT",1751932897798,104.22,661.03,661.02,85.89]
["binance-futures","BNBUSDT",1751932897919,104.22,661.03,661.02,85.95]
["binance-futures","BNBUSDT",1751932898340,104.18,661.03,661.02,85.95]
["binance-futures","BNBUSDT",1751932898407,104.18,661.03,661.02,86.39]
["binance-futures","BNBUSDT",1751932898496,104.01,661.03,661.02,86.22]
["binance-futures","BNBUSDT",1751932898616,104.01,661.03,661.02,86.17]
["binance-futures","BNBUSDT",1751932899008,103.93,661.03,661.02,86.17]
["binance-futures","BNBUSDT",1751932899044,103.93,661.03,661.02,84.65]
["binance-futures","BNBUSDT",1751932899217,102.42,661.03,661.02,84.75]
["binance-futures","BNBUSDT",1751932899429,102.39,661.03,661.02,84.77]
["binance-futures","BNBUSDT",1751932899517,102.47,661.03,661.02,84.77]
["binance-futures","BNBUSDT",1751932899646,102.46,661.03,661.02,84.72]
["binance-futures","BNBUSDT",1751932899746,102.45,661.03,661.02,84.79]
["binance-futures","BNBUSDT",1751932900271,102.44,661.03,661.02,84.79]
["binance-futures","BNBUSDT",1751932900438,102.44,661.03,661.02,84.77]
["binance-futures","BNBUSDT",1751932900547,102.44,661.03,661.02,84.78]
["binance-futures","BNBUSDT",1751932900669,102.44,661.03,661.02,84.67]
["binance-futures","BNBUSDT",1751932901120,102.46,661.03,661.02,84.67]
["binance-futures","BNBUSDT",1751932901158,102.47,661.03,661.02,84.67]
["binance-futures","BNBUSDT",1751932901282,102.46,661.03,661.02,84.68]
["binance-futures","BNBUSDT",1751932901383,102.47,661.03,661.02,83.16]
["binance-futures","BNBUSDT",1751932901481,102.47,661.03,661.02,83.01]
["binance-futures","BNBUSDT",1751932901743,102.47,661.03,661.02,81.13]
["binance-futures","BNBUSDT",1751932901794,101.47,661.03,661.02,88.23]
["binance-futures","BNBUSDT",1751932901842,94.89,661.03,661.02,88.25]
["binance-futures","BNBUSDT",1751932902083,94.89,661.03,661.02,88.24]
["binance-futures","BNBUSDT",1751932902182,94.86,661.03,661.02,87.99]
["binance-futures","BNBUSDT",1751932902237,94.86,661.03,661.02,88.25]
["binance-futures","BNBUSDT",1751932902914,94.86,661.03,661.02,88.29]
["binance-futures","BNBUSDT",1751932902929,94.86,661.03,661.02,88.31]
["binance-futures","BNBUSDT",1751932903440,89.86,661.03,661.02,92.31]
["binance-futures","BNBUSDT",1751932903540,89.86,661.03,661.02,92.56]
["binance-futures","BNBUSDT",1751932904186,89.86,661.03,661.02,92.57]
["binance-futures","BNBUSDT",1751932905042,89.86,661.03,661.02,94.39]
["binance-futures","BNBUSDT",1751932905265,89.86,661.03,661.02,92.22]
["binance-futures","BNBUSDT",1751932905318,90.01,661.03,661.02,92.22]
["binance-futures","BNBUSDT",1751932905371,90.04,661.03,661.02,92.67]
["binance-futures","BNBUSDT",1751932905407,90.04,661.03,661.02,92.08]
["binance-futures","BNBUSDT",1751932905549,90.04,661.03,661.02,91.78]
["binance-futures","BNBUSDT",1751932905792,90.05,661.03,661.02,91.78]
["binance-futures","BNBUSDT",1751932906008,90.07,661.03,661.02,91.78]
["binance-futures","BNBUSDT",1751932906172,90.06,661.03,661.02,91.78]
["binance-futures","BNBUSDT",1751932906833,90.03,661.03,661.02,91.78]
["binance-futures","BNBUSDT",1751932906934,70.03,661.03,661.02,94.0]
["binance-futures","BNBUSDT",1751932906994,70.03,661.03,661.02,93.95]
["binance-futures","BNBUSDT",1751932907056,70.03,661.03,661.02,102.2]
["binance-futures","BNBUSDT",1751932907165,70.03,661.03,661.02,94.0]
["binance-futures","BNBUSDT",1751932907275,67.01,661.03,661.02,94.0]
["binance-futures","BNBUSDT",1751932907312,67.01,661.03,661.02,90.76]
["binance-futures","BNBUSDT",1751932907837,67.01,661.03,661.02,90.73]
["binance-futures","BNBUSDT",1751932908029,66.93,661.03,661.02,90.73]
["binance-futures","BNBUSDT",1751932908654,66.93,661.03,661.02,90.77]
["binance-futures","BNBUSDT",1751932908746,67.02,661.03,661.02,90.77]
["binance-futures","BNBUSDT",1751932909181,67.02,661.03,661.02,90.66]
["binance-futures","BNBUSDT",1751932909274,67.19,661.03,661.02,90.66]
["binance-futures","BNBUSDT",1751932909426,67.19,661.03,661.02,88.58]
["binance-futures","BNBUSDT",1751932909430,67.19,661.03,661.02,91.23]
["binance-futures","BNBUSDT",1751932909523,67.21,661.03,661.02,91.85]
["binance-futures","BNBUSDT",1751932909586,67.22,661.03,661.02,91.8]
["binance-futures","BNBUSDT",1751932909871,67.22,661.03,661.02,91.76]
["binance-futures","BNBUSDT",1751932910133,67.22,661.03,661.02,93.39]
["binance-futures","BNBUSDT",1751932910350,67.31,661.03,661.02,93.39]
["binance-futures","BNBUSDT",1751932910455,67.31,661.03,661.02,93.35]
["binance-futures","BNBUSDT",1751932910608,67.31,661.03,661.02,93.3]
["binance-futures","BNBUSDT",1751932910639,67.31,661.03,661.02,93.2]
["binance-futures","BNBUSDT",1751932910884,67.31,661.03,661.02,93.16]
["binance-futures","BNBUSDT",1751932911143,67.31,661.03,661.02,93.09]
["binance-futures","BNBUSDT",1751932911257,67.31,661.03,661.02,93.04]
["binance-futures","BNBUSDT",1751932911294,67.31,661.03,661.02,92.99]
["binance-futures","BNBUSDT",1751932911523,67.31,661.03,661.02,92.94]
["binance-futures","BNBUSDT",1751932911685,67.31,661.03,661.02,92.87]
["binance-futures","BNBUSDT",1751932911757,67.3,661.03,661.02,92.87]
["binance-futures","BNBUSDT",1751932912091,87.28,661.03,661.02,92.87]
["binance-futures","BNBUSDT",1751932912271,87.3,661.03,661.02,95.19]
["binance-futures","BNBUSDT",1751932912386,92.28,661.03,661.02,90.19]
["binance-futures","BNBUSDT",1751932912516,92.28,661.03,661.02,90.27]
["binance-futures","BNBUSDT",1751932913167,92.28,661.03,661.02,90.26]
["binance-futures","BNBUSDT",1751932913445,92.28,661.03,661.02,90.08]
["binance-futures","BNBUSDT",1751932913488,92.29,661.03,661.02,90.08]
["binance-futures","BNBUSDT",1751932913543,92.3,661.03,661.02,90.08]
["binance-futures","BNBUSDT",1751932913713,92.31,661.03,661.02,90.08]
["binance-futures","BNBUSDT",1751932914287,92.31,661.03,661.02,90.01]
["binance-futures","BNBUSDT",1751932914670,67.28,661.03,661.02,90.01]
["binance-futures","BNBUSDT",1751932914761,67.31,661.03,661.02,90.01]
["binance-futures","BNBUSDT",1751932914933,67.31,661.03,661.02,89.96]
["binance-futures","BNBUSDT",1751932915043,67.63,661.03,661.02,89.91]
["binance-futures","BNBUSDT",1751932915298,67.63,661.03,661.02,90.26]
["binance-futures","BNBUSDT",1751932915383,67.63,661.03,661.02,90.21]
["binance-futures","BNBUSDT",1751932915540,67.63,661.03,661.02,89.92]
["binance-futures","BNBUSDT",1751932915814,67.63,661.03,661.02,91.8]
["binance-futures","BNBUSDT",1751932916292,67.63,661.03,661.02,91.83]
["binance-futures","BNBUSDT",1751932916960,67.63,661.03,661.02,91.71]
["binance-futures","BNBUSDT",1751932917179,67.63,661.03,661.02,91.72]
["binance-futures","BNBUSDT",1751932917271,92.63,661.03,661.02,91.69]
["binance-futures","BNBUSDT",1751932917275,92.54,661.03,661.02,91.69]
["binance-futures","BNBUSDT",1751932917398,92.54,661.03,661.02,91.67]
["binance-futures","BNBUSDT",1751932917459,92.53,661.03,661.02,91.67]
["binance-futures","BNBUSDT",1751932917499,92.54,661.03,661.02,91.67]
["binance-futures","BNBUSDT",1751932917802,92.54,661.03,661.02,91.66]
["binance-futures","BNBUSDT",1751932917912,92.61,661.03,661.02,91.66]
["binance-futures","BNBUSDT",1751932918578,94.13,661.03,661.02,91.61]
["binance-futures","BNBUSDT",1751932918724,94.13,661.03,661.02,91.69]
["binance-futures","BNBUSDT",1751932919337,94.16,661.03,661.02,91.69]
["binance-futures","BNBUSDT",1751932919483,94.16,661.03,661.02,91.4]
["binance-futures","BNBUSDT",1751932919634,94.16,661.03,661.02,90.28]
["binance-futures","BNBUSDT",1751932919664,94.16,661.03,661.02,91.24]
["binance-futures","BNBUSDT",1751932919871,94.11,661.03,661.02,91.2]
["binance-futures","BNBUSDT",1751932920351,94.11,661.03,661.02,89.5]
["binance-futures","BNBUSDT",1751932920401,94.42,661.03,661.02,89.52]
["binance-futures","BNBUSDT",1751932920441,69.44,661.03,661.02,89.87]
["binance-futures","BNBUSDT",1751932920534,69.44,661.03,661.02,91.67]
["binance-futures","BNBUSDT",1751932920671,69.44,661.03,661.02,91.58]
["binance-futures","BNBUSDT",1751932920853,69.44,661.03,661.02,89.75]
["binance-futures","BNBUSDT",1751932920962,69.44,661.03,661.02,86.32]
["binance-futures","BNBUSDT",1751932921024,69.44,661.03,661.02,86.25]
["binance-futures","BNBUSDT",1751932921140,69.44,661.03,661.02,86.27]
["binance-futures","BNBUSDT",1751932921171,69.44,661.03,661.02,87.53]
["binance-futures","BNBUSDT",1751932921242,69.47,661.03,661.02,87.46]
["binance-futures","BNBUSDT",1751932921305,67.89,661.03,661.02,95.98]
["binance-futures","BNBUSDT",1751932921345,67.95,661.03,661.02,97.52]
["binance-futures","BNBUSDT",1751932921416,67.09,661.03,661.02,96.8]
["binance-futures","BNBUSDT",1751932921468,49.16,661.03,661.02,105.38]
["binance-futures","BNBUSDT",1751932921524,49.16,661.03,661.02,98.31]
["binance-futures","BNBUSDT",1751932921570,49.11,661.03,661.02,96.85]
["binance-futures","BNBUSDT",1751932921632,49.14,661.03,661.02,104.55]
["binance-futures","BNBUSDT",1751932921689,49.14,661.03,661.02,103.19]
["binance-futures","BNBUSDT",1751932921744,67.03,661.03,661.02,103.16]
["binance-futures","BNBUSDT",1751932921798,67.05,661.03,661.02,96.99]
["binance-futures","BNBUSDT",1751932922108,87.97,661.03,661.02,87.86]
["binance-futures","BNBUSDT",1751932922165,87.97,661.03,661.02,88.09]
["binance-futures","BNBUSDT",1751932922220,87.95,661.03,661.02,91.57]
["binance-futures","BNBUSDT",1751932922272,87.95,661.03,661.02,91.59]
["binance-futures","BNBUSDT",1751932922429,87.93,661.03,661.02,89.28]
["binance-futures","BNBUSDT",1751932922532,87.93,661.03,661.02,89.36]
["binance-futures","BNBUSDT",1751932922598,87.93,661.03,661.02,89.33]
["binance-futures","BNBUSDT",1751932922632,87.52,661.03,661.02,89.33]
["binance-futures","BNBUSDT",1751932922719,87.52,661.03,661.02,90.05]
["binance-futures","BNBUSDT",1751932922932,87.52,661.03,661.02,90.72]
["binance-futures","BNBUSDT",1751932922943,87.52,661.03,661.02,98.21]
["binance-futures","BNBUSDT",1751932923097,87.52,661.03,661.02,98.24]
["binance-futures","BNBUSDT",1751932923464,87.52,661.03,661.02,98.35]
["binance-futures","BNBUSDT",1751932924075,87.52,661.03,661.02,98.92]
["binance-futures","BNBUSDT",1751932924506,87.52,661.03,661.02,99.17]
["binance-futures","BNBUSDT",1751932924714,87.38,661.03,661.02,99.17]
["binance-futures","BNBUSDT",1751932924935,87.38,661.03,661.02,99.12]
["binance-futures","BNBUSDT",1751932925046,87.35,661.03,661.02,99.35]
["binance-futures","BNBUSDT",1751932925118,87.34,661.03,661.02,99.39]
["binance-futures","BNBUSDT",1751932925217,87.35,661.03,661.02,109.4]
["binance-futures","BNBUSDT",1751932925308,87.45,661.03,661.02,109.1]
["binance-futures","BNBUSDT",1751932925386,87.45,661.03,661.02,109.35]
["binance-futures","BNBUSDT",1751932925501,87.45,661.03,661.02,109.27]
["binance-futures","BNBUSDT",1751932925524,87.44,661.03,661.02,109.27]
["binance-futures","BNBUSDT",1751932925603,87.44,661.03,661.02,109.34]
["binance-futures","BNBUSDT",1751932925652,67.44,661.03,661.02,109.33]
["binance-futures","BNBUSDT",1751932925718,67.44,661.03,661.02,109.32]
["binance-futures","BNBUSDT",1751932926496,67.34,661.03,661.02,109.32]
["binance-futures","BNBUSDT",1751932926660,67.44,661.03,661.02,109.32]
["binance-futures","BNBUSDT",1751932926957,67.44,661.03,661.02,109.26]
["binance-futures","BNBUSDT",1751932927087,67.55,661.03,661.02,109.26]
["binance-futures","BNBUSDT",1751932927154,66.63,661.03,661.02,109.26]
["binance-futures","BNBUSDT",1751932927221,66.63,661.03,661.02,109.24]
["binance-futures","BNBUSDT",1751932927510,66.63,661.03,661.02,109.45]
["binance-futures","BNBUSDT",1751932928567,69.61,661.03,661.02,109.45]
["binance-futures","BNBUSDT",1751932929001,69.6,661.03,661.02,109.45]
["binance-futures","BNBUSDT",1751932929043,69.61,661.03,661.02,109.45]
["binance-futures","BNBUSDT",1751932929159,69.63,661.03,661.02,109.46]
["binance-futures","BNBUSDT",1751932929213,69.62,661.03,661.02,109.46]
["binance-futures","BNBUSDT",1751932929356,69.59,661.03,661.02,109.48]
["binance-futures","BNBUSDT",1751932929509,69.59,661.03,661.02,109.14]
["binance-futures","BNBUSDT",1751932929605,69.59,661.03,661.02,109.09]
["binance-futures","BNBUSDT",1751932929846,70.51,661.03,661.02,106.55]
["binance-futures","BNBUSDT",1751932929895,90.49,661.03,661.02,98.85]
["binance-futures","BNBUSDT",1751932930021,91.53,661.03,661.02,98.85]
["binance-futures","BNBUSDT",1751932930070,91.62,661.03,661.02,98.85]
["binance-futures","BNBUSDT",1751932930152,92.14,661.03,661.02,98.8]
["binance-futures","BNBUSDT",1751932930247,92.42,661.03,661.02,98.8]
["binance-futures","BNBUSDT",1751932930453,92.42,661.03,661.02,98.76]
["binance-futures","BNBUSDT",1751932930618,92.42,661.03,661.02,98.71]
["binance-futures","BNBUSDT",1751932930664,92.42,661.03,661.02,99.59]
["binance-futures","BNBUSDT",1751932930891,92.42,661.03,661.02,99.55]
["binance-futures","BNBUSDT",1751932931008,92.42,661.03,661.02,99.51]
["binance-futures","BNBUSDT",1751932931043,92.42,661.03,661.02,99.71]
["binance-futures","BNBUSDT",1751932931118,91.88,661.03,661.02,99.75]
["binance-futures","BNBUSDT",1751932931147,92.43,661.03,661.02,99.68]
["binance-futures","BNBUSDT",1751932931304,92.43,661.03,661.02,98.28]
["binance-futures","BNBUSDT",1751932931465,92.46,661.03,661.02,99.58]
["binance-futures","BNBUSDT",1751932931530,92.46,661.03,661.02,99.53]
["binance-futures","BNBUSDT",1751932931717,92.46,661.03,661.02,99.49]
["binance-futures","BNBUSDT",1751932931877,92.46,661.03,661.02,99.44]
["binance-futures","BNBUSDT",1751932932018,92.47,661.03,661.02,99.44]
["binance-futures","BNBUSDT",1751932932056,93.95,661.03,661.02,99.44]
["binance-futures","BNBUSDT",1751932932272,93.95,661.03,661.02,99.23]
["binance-futures","BNBUSDT",1751932932602,93.13,661.03,661.02,99.23]
["binance-futures","BNBUSDT",1751932932663,93.12,661.03,661.02,99.23]
["binance-futures","BNBUSDT",1751932932772,95.79,661.03,661.02,99.7]
["binance-futures","BNBUSDT",1751932932930,95.79,661.03,661.02,99.64]
["binance-futures","BNBUSDT",1751932933160,95.24,661.03,661.02,99.64]
["binance-futures","BNBUSDT",1751932933212,95.78,661.03,661.02,99.64]
["binance-futures","BNBUSDT",1751932933415,95.78,661.03,661.02,99.76]
["binance-futures","BNBUSDT",1751932933501,95.78,661.03,661.02,99.73]
["binance-futures","BNBUSDT",1751932934171,95.78,661.03,661.02,99.9]
["binance-futures","BNBUSDT",1751932934301,95.78,661.03,661.02,99.94]
["binance-futures","BNBUSDT",1751932934401,95.69,661.03,661.02,99.94]
["binance-futures","BNBUSDT",1751932934982,95.69,661.03,661.02,99.89]
["binance-futures","BNBUSDT",1751932935043,95.69,661.03,661.02,99.84]
["binance-futures","BNBUSDT",1751932935336,95.78,661.03,661.02,99.83]
["binance-futures","BNBUSDT",1751932935383,95.78,661.03,661.02,99.78]
["binance-futures","BNBUSDT",1751932935454,95.77,661.03,661.02,99.93]
["binance-futures","BNBUSDT",1751932935602,95.66,661.03,661.02,99.93]
["binance-futures","BNBUSDT",1751932936164,95.78,661.03,661.02,99.93]
["binance-futures","BNBUSDT",1751932936261,95.79,661.03,661.02,99.93]
["binance-futures","BNBUSDT",1751932936319,73.06,661.03,661.02,108.68]
["binance-futures","BNBUSDT",1751932936375,73.48,661.03,661.02,108.68]
["binance-futures","BNBUSDT",1751932936536,73.48,661.03,661.02,107.4]
["binance-futures","BNBUSDT",1751932936618,73.48,661.03,661.02,107.03]
["binance-futures","BNBUSDT",1751932936642,73.45,661.03,661.02,107.03]
["binance-futures","BNBUSDT",1751932936802,73.48,661.03,661.02,108.38]
["binance-futures","BNBUSDT",1751932937055,73.48,661.03,661.02,109.23]
["binance-futures","BNBUSDT",1751932937192,73.48,661.03,661.02,100.48]
["binance-futures","BNBUSDT",1751932937279,73.48,661.03,661.02,100.58]
["binance-futures","BNBUSDT",1751932937374,73.47,661.03,661.02,100.58]
["binance-futures","BNBUSDT",1751932938122,72.94,661.03,661.02,100.05]
["binance-futures","BNBUSDT",1751932938354,74.75,661.03,661.02,97.44]
["binance-futures","BNBUSDT",1751932938610,74.75,661.03,661.02,105.47]
["binance-futures","BNBUSDT",1751932938848,74.75,661.03,661.02,105.44]
["binance-futures","BNBUSDT",1751932939183,74.72,661.03,661.02,105.03]
["binance-futures","BNBUSDT",1751932939358,74.72,661.03,661.02,106.34]
["binance-futures","BNBUSDT",1751932939533,74.72,661.03,661.02,106.64]
["binance-futures","BNBUSDT",1751932939586,74.72,661.03,661.02,106.59]
["binance-futures","BNBUSDT",1751932939615,74.72,661.03,661.02,106.28]
["binance-futures","BNBUSDT",1751932939838,74.72,661.03,661.02,106.24]
["binance-futures","BNBUSDT",1751932939924,74.72,661.03,661.02,101.0]
["binance-futures","BNBUSDT",1751932940133,74.72,661.03,661.02,100.95]
["binance-futures","BNBUSDT",1751932940244,74.72,661.03,661.02,99.57]
["binance-futures","BNBUSDT",1751932940301,74.72,661.03,661.02,99.51]
["binance-futures","BNBUSDT",1751932940361,94.7,661.03,661.02,99.51]
["binance-futures","BNBUSDT",1751932940460,95.64,661.03,661.02,99.34]
["binance-futures","BNBUSDT",1751932940513,95.65,661.03,661.02,99.34]
["binance-futures","BNBUSDT",1751932940644,95.65,661.03,661.02,99.19]
["binance-futures","BNBUSDT",1751932940890,94.73,661.03,661.02,99.15]
["binance-futures","BNBUSDT",1751932941043,94.73,661.03,661.02,99.11]
["binance-futures","BNBUSDT",1751932941156,94.73,661.03,661.02,99.04]
["binance-futures","BNBUSDT",1751932941252,94.73,661.03,661.02,98.99]
["binance-futures","BNBUSDT",1751932941337,95.65,661.03,661.02,98.94]
["binance-futures","BNBUSDT",1751932941434,95.65,661.03,661.02,98.58]
["binance-futures","BNBUSDT",1751932941481,95.65,661.03,661.02,97.76]
["binance-futures","BNBUSDT",1751932941526,95.65,661.03,661.02,99.01]
["binance-futures","BNBUSDT",1751932941708,94.73,661.03,661.02,98.97]
["binance-futures","BNBUSDT",1751932941921,94.73,661.03,661.02,98.92]
["binance-futures","BNBUSDT",1751932942184,94.73,661.03,661.02,99.15]
["binance-futures","BNBUSDT",1751932942262,94.73,661.03,661.02,98.94]
["binance-futures","BNBUSDT",1751932942520,94.73,661.03,661.02,99.12]
["binance-futures","BNBUSDT",1751932942774,95.52,661.03,661.02,99.07]
["binance-futures","BNBUSDT",1751932942931,94.57,661.03,661.02,99.01]
["binance-futures","BNBUSDT",1751932943481,95.51,661.03,661.02,94.0]
["binance-futures","BNBUSDT",1751932943643,94.59,661.03,661.02,94.0]
["binance-futures","BNBUSDT",1751932943697,94.51,661.03,661.02,94.0]
["binance-futures","BNBUSDT",1751932943713,94.51,661.03,661.02,94.03]
["binance-futures","BNBUSDT",1751932944220,94.52,661.03,661.02,93.71]
["binance-futures","BNBUSDT",1751932944398,94.52,661.03,661.02,94.08]
["binance-futures","BNBUSDT",1751932944665,94.4,661.03,661.02,94.08]
["binance-futures","BNBUSDT",1751932944944,94.4,661.03,661.02,94.03]
["binance-futures","BNBUSDT",1751932945049,94.4,661.03,661.02,93.98]
["binance-futures","BNBUSDT",1751932945228,94.52,661.03,661.02,93.98]
["binance-futures","BNBUSDT",1751932945350,94.5,661.03,661.02,93.96]
["binance-futures","BNBUSDT",1751932945383,94.5,661.03,661.02,93.91]
["binance-futures","BNBUSDT",1751932945513,94.5,661.03,661.02,94.11]
["binance-futures","BNBUSDT",1751932945615,94.5,661.03,661.02,93.87]
["binance-futures","BNBUSDT",1751932945759,94.47,661.03,661.02,93.87]
["binance-futures","BNBUSDT",1751932946043,94.7,661.03,661.02,93.87]
["binance-futures","BNBUSDT",1751932946080,94.7,661.03,661.02,93.88]
["binance-futures","BNBUSDT",1751932946285,94.7,661.03,661.02,55.97]
["binance-futures","BNBUSDT",1751932946340,96.6,661.03,661.02,55.23]
["binance-futures","BNBUSDT",1751932946387,97.95,661.03,661.02,57.03]
["binance-futures","BNBUSDT",1751932946521,96.62,661.03,661.02,57.03]
["binance-futures","BNBUSDT",1751932946779,96.65,661.03,661.02,57.03]
["binance-futures","BNBUSDT",1751932946871,95.73,661.03,661.02,74.92]
["binance-futures","BNBUSDT",1751932946917,94.73,661.03,661.02,74.94]
["binance-futures","BNBUSDT",1751932947133,94.73,661.03,661.02,75.1]
["binance-futures","BNBUSDT",1751932947319,99.71,661.03,661.02,95.1]
["binance-futures","BNBUSDT",1751932947475,99.73,661.03,661.02,95.16]
["binance-futures","BNBUSDT",1751932947799,101.65,661.03,661.02,57.25]
["binance-futures","BNBUSDT",1751932947873,100.73,661.03,661.02,57.25]
["binance-futures","BNBUSDT",1751932947923,100.66,661.03,661.02,57.25]
["binance-futures","BNBUSDT",1751932948089,100.58,661.03,661.02,57.25]
["binance-futures","BNBUSDT",1751932948199,100.58,661.03,661.02,75.14]
["binance-futures","BNBUSDT",1751932948253,100.58,661.03,661.02,75.16]
["binance-futures","BNBUSDT",1751932948437,100.58,661.03,661.02,75.36]
["binance-futures","BNBUSDT",1751932948543,100.58,661.03,661.02,75.56]
["binance-futures","BNBUSDT",1751932948616,100.58,661.03,661.02,75.29]
["binance-futures","BNBUSDT",1751932948671,100.58,661.03,661.02,75.52]
["binance-futures","BNBUSDT",1751932948731,100.58,661.03,661.02,77.07]
["binance-futures","BNBUSDT",1751932949047,100.58,661.03,661.02,77.17]
["binance-futures","BNBUSDT",1751932949123,99.58,661.03,661.02,77.17]
["binance-futures","BNBUSDT",1751932949265,99.58,661.03,661.02,97.19]
["binance-futures","BNBUSDT",1751932949407,99.53,661.03,661.02,97.28]
["binance-futures","BNBUSDT",1751932949541,99.53,661.03,661.02,96.84]
["binance-futures","BNBUSDT",1751932949587,99.53,661.03,661.02,96.89]
["binance-futures","BNBUSDT",1751932949698,99.53,661.03,661.02,96.9]
["binance-futures","BNBUSDT",1751932949819,94.53,661.03,661.02,96.9]
["binance-futures","BNBUSDT",1751932949834,94.53,661.03,661.02,96.86]
["binance-futures","BNBUSDT",1751932950015,94.66,661.03,661.02,97.16]
["binance-futures","BNBUSDT",1751932950071,94.66,661.03,661.02,97.19]
["binance-futures","BNBUSDT",1751932950137,94.66,661.03,661.02,97.14]
["binance-futures","BNBUSDT",1751932950204,94.66,661.03,661.02,97.23]
["binance-futures","BNBUSDT",1751932950400,94.68,661.03,661.02,97.24]
["binance-futures","BNBUSDT",1751932950485,94.68,661.03,661.02,97.2]
["binance-futures","BNBUSDT",1751932950534,74.65,661.03,661.02,96.85]
["binance-futures","BNBUSDT",1751932950583,74.68,661.03,661.02,98.51]
["binance-futures","BNBUSDT",1751932950641,56.6,661.03,661.02,112.65]
["binance-futures","BNBUSDT",1751932950697,56.6,661.03,661.02,112.47]
["binance-futures","BNBUSDT",1751932950748,74.49,661.03,661.02,113.87]
["binance-futures","BNBUSDT",1751932950806,74.51,661.03,661.02,113.87]
["binance-futures","BNBUSDT",1751932950852,74.49,661.03,661.02,106.27]
["binance-futures","BNBUSDT",1751932950912,74.36,661.03,661.02,104.92]
["binance-futures","BNBUSDT",1751932951029,74.36,661.03,661.02,104.88]
["binance-futures","BNBUSDT",1751932951072,74.36,661.03,661.02,104.91]
["binance-futures","BNBUSDT",1751932951172,74.4,661.03,661.02,104.84]
["binance-futures","BNBUSDT",1751932951306,74.4,661.03,661.02,104.76]
["binance-futures","BNBUSDT",1751932951386,74.39,661.03,661.02,104.76]
["binance-futures","BNBUSDT",1751932951536,74.39,661.03,661.02,103.94]
["binance-futures","BNBUSDT",1751932951758,74.39,661.03,661.02,105.18]
["binance-futures","BNBUSDT",1751932951893,74.39,661.03,661.02,105.13]
["binance-futures","BNBUSDT",1751932952177,74.4,661.03,661.02,105.13]
["binance-futures","BNBUSDT",1751932952233,74.4,661.03,661.02,104.92]
["binance-futures","BNBUSDT",1751932952406,74.37,661.03,661.02,104.92]
["binance-futures","BNBUSDT",1751932952752,73.96,661.03,661.02,104.92]
["binance-futures","BNBUSDT",1751932952799,73.96,661.03,661.02,104.87]
["binance-futures","BNBUSDT",1751932952901,73.96,661.03,661.02,104.81]
["binance-futures","BNBUSDT",1751932952965,73.96,661.03,661.02,104.78]
["binance-futures","BNBUSDT",1751932953541,73.95,661.03,661.02,104.78]
["binance-futures","BNBUSDT",1751932953661,73.84,661.03,661.02,104.78]
["binance-futures","BNBUSDT",1751932953737,73.72,661.03,661.02,104.78]
["binance-futures","BNBUSDT",1751932953810,73.71,661.03,661.02,104.78]
["binance-futures","BNBUSDT",1751932954201,73.71,661.03,661.02,104.84]
["binance-futures","BNBUSDT",1751932954306,73.84,661.03,661.02,104.84]
["binance-futures","BNBUSDT",1751932954368,73.85,661.03,661.02,104.84]
["binance-futures","BNBUSDT",1751932954472,73.87,661.03,661.02,104.84]
["binance-futures","BNBUSDT",1751932954510,73.87,661.03,661.02,104.53]
["binance-futures","BNBUSDT",1751932954977,73.87,661.03,661.02,104.48]
["binance-futures","BNBUSDT",1751932955043,73.87,661.03,661.02,104.43]
["binance-futures","BNBUSDT",1751932955373,73.5,661.03,661.02,101.87]
["binance-futures","BNBUSDT",1751932955406,73.88,661.03,661.02,104.38]
["binance-futures","BNBUSDT",1751932955559,73.88,661.03,661.02,103.99]
["binance-futures","BNBUSDT",1751932955664,73.87,661.03,661.02,104.39]
["binance-futures","BNBUSDT",1751932955885,73.87,661.03,661.02,107.23]
["binance-futures","BNBUSDT",1751932956120,73.87,661.03,661.02,107.27]
["binance-futures","BNBUSDT",1751932956416,73.87,661.03,661.02,107.23]
["binance-futures","BNBUSDT",1751932956515,73.87,661.03,661.02,106.86]
["binance-futures","BNBUSDT",1751932956567,73.87,661.03,661.02,107.19]
["binance-futures","BNBUSDT",1751932956728,73.89,661.03,661.02,115.37]
["binance-futures","BNBUSDT",1751932957095,73.89,661.03,661.02,115.35]
["binance-futures","BNBUSDT",1751932957143,73.89,661.03,661.02,115.37]
["binance-futures","BNBUSDT",1751932957213,73.89,661.03,661.02,115.31]
["binance-futures","BNBUSDT",1751932957271,73.9,661.03,661.02,107.08]
["binance-futures","BNBUSDT",1751932957371,93.88,661.03,661.02,107.08]
["binance-futures","BNBUSDT",1751932957417,93.88,661.03,661.02,107.06]
["binance-futures","BNBUSDT",1751932957556,93.9,661.03,661.02,107.52]
["binance-futures","BNBUSDT",1751932957657,93.9,661.03,661.02,107.23]
["binance-futures","BNBUSDT",1751932958438,93.9,661.03,661.02,107.24]
["binance-futures","BNBUSDT",1751932958567,73.9,661.03,661.02,106.98]
["binance-futures","BNBUSDT",1751932958601,73.9,661.03,661.02,106.53]
["binance-futures","BNBUSDT",1751932959005,93.88,661.03,661.02,106.47]
["binance-futures","BNBUSDT",1751932959123,93.88,661.03,661.02,104.96]
["binance-futures","BNBUSDT",1751932959212,93.9,661.03,661.02,104.95]
["binance-futures","BNBUSDT",1751932959276,93.9,661.03,661.02,104.96]
["binance-futures","BNBUSDT",1751932959510,93.9,661.03,661.02,104.57]
["binance-futures","BNBUSDT",1751932959558,93.86,661.03,661.02,104.57]
["binance-futures","BNBUSDT",1751932959616,93.86,661.03,661.02,104.52]
["binance-futures","BNBUSDT",1751932959823,93.86,661.03,661.02,104.48]
["binance-futures","BNBUSDT",1751932960076,93.86,661.03,661.02,104.49]
["binance-futures","BNBUSDT",1751932960133,93.86,661.03,661.02,104.37]
["binance-futures","BNBUSDT",1751932960305,93.86,661.03,661.02,104.36]
["binance-futures","BNBUSDT",1751932960477,93.9,661.03,661.02,104.34]
["binance-futures","BNBUSDT",1751932960515,93.9,661.03,661.02,104.89]
["binance-futures","BNBUSDT",1751932960621,93.9,661.03,661.02,104.83]
["binance-futures","BNBUSDT",1751932960671,93.9,661.03,661.02,104.73]
["binance-futures","BNBUSDT",1751932960885,93.9,661.03,661.02,104.69]
["binance-futures","BNBUSDT",1751932961043,93.18,661.03,661.02,96.39]
["binance-futures","BNBUSDT",1751932961171,93.18,661.03,661.02,96.32]
["binance-futures","BNBUSDT",1751932961207,93.14,661.03,661.02,97.3]
["binance-futures","BNBUSDT",1751932961271,93.14,661.03,661.02,97.25]
["binance-futures","BNBUSDT",1751932961415,93.29,661.03,661.02,97.25]
["binance-futures","BNBUSDT",1751932961523,92.62,661.03,661.02,96.53]
["binance-futures","BNBUSDT",1751932961619,92.79,661.03,661.02,96.53]
["binance-futures","BNBUSDT",1751932961701,92.79,661.03,661.02,96.49]
["binance-futures","BNBUSDT",1751932961805,92.79,661.03,661.02,96.52]
["binance-futures","BNBUSDT",1751932961901,92.79,661.03,661.02,96.49]
["binance-futures","BNBUSDT",1751932962215,92.62,661.03,661.02,97.78]
["binance-futures","BNBUSDT",1751932962263,92.62,661.03,661.02,99.1]
["binance-futures","BNBUSDT",1751932962320,92.62,661.03,661.02,95.39]
["binance-futures","BNBUSDT",1751932962377,74.68,661.03,661.02,97.97]
["binance-futures","BNBUSDT",1751932962424,74.69,661.03,661.02,97.97]
["binance-futures","BNBUSDT",1751932962481,54.69,661.03,661.02,104.49]
["binance-futures","BNBUSDT",1751932962513,54.69,661.03,661.02,110.2]
["binance-futures","BNBUSDT",1751932962695,54.69,661.03,661.02,117.98]
["binance-futures","BNBUSDT",1751932962770,54.69,661.03,661.02,117.93]
["binance-futures","BNBUSDT",1751932962851,54.56,661.03,661.02,117.93]
["binance-futures","BNBUSDT",1751932962921,52.72,661.03,661.02,117.87]
["binance-futures","BNBUSDT",1751932962976,52.72,661.03,661.02,110.07]
["binance-futures","BNBUSDT",1751932963224,45.21,661.03,661.02,104.49]
["binance-futures","BNBUSDT",1751932963308,45.21,661.03,661.02,107.19]
["binance-futures","BNBUSDT",1751932963377,45.37,661.03,661.02,107.21]
["binance-futures","BNBUSDT",1751932963449,45.37,661.03,661.02,110.21]
["binance-futures","BNBUSDT",1751932963983,45.37,661.03,661.02,110.25]
["binance-futures","BNBUSDT",1751932964048,45.37,661.03,661.02,110.27]
["binance-futures","BNBUSDT",1751932964101,7.75,661.04,661.03,143.38]
["binance-futures","BNBUSDT",1751932964153,251.38,661.05,661.04,137.06]
["binance-futures","BNBUSDT",1751932964204,253.52,661.05,661.04,137.09]
["binance-futures","BNBUSDT",1751932964257,253.52,661.05,661.04,137.54]
["binance-futures","BNBUSDT",1751932964308,253.52,661.05,661.04,145.98]
["binance-futures","BNBUSDT",1751932964358,253.89,661.05,661.04,146.1]
["binance-futures","BNBUSDT",1751932964412,253.89,661.05,661.04,148.69]
["binance-futures","BNBUSDT",1751932964466,253.91,661.05,661.04,157.68]
["binance-futures","BNBUSDT",1751932964500,253.91,661.05,661.04,158.43]
["binance-futures","BNBUSDT",1751932964625,253.55,661.05,661.04,171.65]
["binance-futures","BNBUSDT",1751932964728,253.55,661.05,661.04,166.62]
["binance-futures","BNBUSDT",1751932964762,253.55,661.05,661.04,164.71]
["binance-futures","BNBUSDT",1751932964835,253.55,661.05,661.04,164.7]
["binance-futures","BNBUSDT",1751932964938,253.55,661.05,661.04,167.63]
["binance-futures","BNBUSDT",1751932964986,253.52,661.05,661.04,167.73]
["binance-futures","BNBUSDT",1751932965040,253.52,661.05,661.04,167.68]
["binance-futures","BNBUSDT",1751932965092,253.52,661.05,661.04,164.68]
["binance-futures","BNBUSDT",1751932965271,253.49,661.05,661.04,164.68]
["binance-futures","BNBUSDT",1751932965383,253.49,661.05,661.04,164.62]
["binance-futures","BNBUSDT",1751932965521,253.49,661.05,661.04,164.69]
["binance-futures","BNBUSDT",1751932965574,253.49,661.05,661.04,162.1]
["binance-futures","BNBUSDT",1751932965923,253.51,661.05,661.04,162.1]
["binance-futures","BNBUSDT",1751932966054,238.34,661.05,661.04,164.02]
["binance-futures","BNBUSDT",1751932966093,238.04,661.05,661.04,171.72]
["binance-futures","BNBUSDT",1751932966209,238.04,661.05,661.04,171.3]
["binance-futures","BNBUSDT",1751932966249,238.04,661.05,661.04,171.71]
["binance-futures","BNBUSDT",1751932966511,238.04,661.05,661.04,171.75]
["binance-futures","BNBUSDT",1751932966573,238.0,661.05,661.04,171.75]
["binance-futures","BNBUSDT",1751932966710,238.0,661.05,661.04,171.9]
["binance-futures","BNBUSDT",1751932967043,238.06,661.05,661.04,173.41]
["binance-futures","BNBUSDT",1751932967177,238.16,661.05,661.04,173.87]
["binance-futures","BNBUSDT",1751932967499,238.16,661.05,661.04,173.83]
["binance-futures","BNBUSDT",1751932967534,238.16,661.05,661.04,173.86]
["binance-futures","BNBUSDT",1751932967672,238.16,661.05,661.04,173.78]
["binance-futures","BNBUSDT",1751932967815,238.16,661.05,661.04,173.88]
["binance-futures","BNBUSDT",1751932967910,238.16,661.05,661.04,178.89]
["binance-futures","BNBUSDT",1751932968035,0.76,661.14,661.12,151.27]
["binance-futures","BNBUSDT",1751932968087,0.54,661.14,661.13,82.88]
["binance-futures","BNBUSDT",1751932968137,1.52,661.15,661.14,89.77]
["binance-futures","BNBUSDT",1751932968187,1.52,661.15,661.14,90.11]
["binance-futures","BNBUSDT",1751932968238,1.51,661.18,661.17,96.48]
["binance-futures","BNBUSDT",1751932968293,1.51,661.18,661.17,96.57]
["binance-futures","BNBUSDT",1751932968347,1.54,661.18,661.17,99.69]
["binance-futures","BNBUSDT",1751932968397,1.54,661.18,661.17,102.27]
["binance-futures","BNBUSDT",1751932968448,1.54,661.18,661.17,104.13]
["binance-futures","BNBUSDT",1751932968511,1.54,661.18,661.17,104.6]
["binance-futures","BNBUSDT",1751932968565,1.56,661.18,661.17,106.38]
["binance-futures","BNBUSDT",1751932968671,1.56,661.18,661.17,110.63]
["binance-futures","BNBUSDT",1751932968710,1.56,661.18,661.17,110.8]
["binance-futures","BNBUSDT",1751932968782,1.56,661.18,661.17,110.82]
["binance-futures","BNBUSDT",1751932968886,1.56,661.18,661.17,111.24]
["binance-futures","BNBUSDT",1751932968996,1.56,661.18,661.17,131.24]
["binance-futures","BNBUSDT",1751932969044,1.56,661.18,661.17,131.5]
["binance-futures","BNBUSDT",1751932969101,1.56,661.18,661.17,131.94]
["binance-futures","BNBUSDT",1751932969123,1.56,661.18,661.17,121.46]
["binance-futures","BNBUSDT",1751932969232,7.07,661.18,661.17,121.46]
["binance-futures","BNBUSDT",1751932969471,1.56,661.18,661.17,121.46]
["binance-futures","BNBUSDT",1751932969525,1.56,661.18,661.17,121.36]
["binance-futures","BNBUSDT",1751932969635,1.53,661.18,661.17,123.21]
["binance-futures","BNBUSDT",1751932969680,1.56,661.18,661.17,126.31]
["binance-futures","BNBUSDT",1751932969833,1.56,661.18,661.17,126.27]
["binance-futures","BNBUSDT",1751932969971,3.09,661.22,661.21,138.5]
["binance-futures","BNBUSDT",1751932970024,1.83,661.22,661.21,141.61]
["binance-futures","BNBUSDT",1751932970071,1.92,661.22,661.21,142.21]
["binance-futures","BNBUSDT",1751932970138,1.92,661.22,661.21,146.55]
["binance-futures","BNBUSDT",1751932970179,1.92,661.22,661.21,146.57]
["binance-futures","BNBUSDT",1751932970252,1.94,661.22,661.21,147.48]
["binance-futures","BNBUSDT",1751932970351,1.94,661.22,661.21,147.65]
["binance-futures","BNBUSDT",1751932970416,1.92,661.22,661.21,150.22]
["binance-futures","BNBUSDT",1751932970471,2.2,661.22,661.21,150.19]
["binance-futures","BNBUSDT",1751932970506,1.94,661.22,661.21,150.29]
["binance-futures","BNBUSDT",1751932970571,1.94,661.22,661.21,150.24]
["binance-futures","BNBUSDT",1751932970633,1.94,661.22,661.21,150.59]
["binance-futures","BNBUSDT",1751932970714,1.94,661.22,661.21,153.54]
["binance-futures","BNBUSDT",1751932970870,1.94,661.22,661.21,153.5]
["binance-futures","BNBUSDT",1751932970978,1.94,661.22,661.21,153.49]
["binance-futures","BNBUSDT",1751932971043,1.97,661.22,661.21,153.49]
["binance-futures","BNBUSDT",1751932971171,1.97,661.22,661.21,153.42]
["binance-futures","BNBUSDT",1751932971287,1.97,661.22,661.21,154.39]
["binance-futures","BNBUSDT",1751932971401,1.97,661.22,661.21,154.57]
["binance-futures","BNBUSDT",1751932971533,1.97,661.22,661.21,154.52]
["binance-futures","BNBUSDT",1751932971748,1.97,661.22,661.21,154.48]
["binance-futures","BNBUSDT",1751932972253,0.45,661.22,661.21,155.57]
["binance-futures","BNBUSDT",1751932972307,8.04,661.24,661.23,145.4]
["binance-futures","BNBUSDT",1751932972363,13.57,661.24,661.23,148.15]
["binance-futures","BNBUSDT",1751932972403,7.3,661.24,661.23,150.76]
["binance-futures","BNBUSDT",1751932972467,7.79,661.24,661.23,156.72]
["binance-futures","BNBUSDT",1751932972513,7.05,661.24,661.23,156.79]
["binance-futures","BNBUSDT",1751932972572,7.05,661.24,661.23,157.07]
["binance-futures","BNBUSDT",1751932972624,7.05,661.24,661.23,157.09]
["binance-futures","BNBUSDT",1751932972671,7.07,661.24,661.23,162.24]
["binance-futures","BNBUSDT",1751932972740,7.32,661.24,661.23,163.86]
["binance-futures","BNBUSDT",1751932972784,7.32,661.24,661.23,163.81]
["binance-futures","BNBUSDT",1751932972915,5.8,661.24,661.23,163.75]
["binance-futures","BNBUSDT",1751932973194,5.86,661.24,661.23,163.95]
["binance-futures","BNBUSDT",1751932973254,5.86,661.24,661.23,164.05]
["binance-futures","BNBUSDT",1751932973371,30.7,661.24,661.23,155.89]
["binance-futures","BNBUSDT",1751932973419,12.77,661.24,661.23,155.89]
["binance-futures","BNBUSDT",1751932973472,11.54,661.24,661.23,155.89]
["binance-futures","BNBUSDT",1751932973760,11.54,661.24,661.23,155.99]
["binance-futures","BNBUSDT",1751932974085,29.48,661.24,661.23,141.93]
["binance-futures","BNBUSDT",1751932974184,49.46,661.24,661.23,141.93]
["binance-futures","BNBUSDT",1751932974261,48.8,661.24,661.23,141.93]
["binance-futures","BNBUSDT",1751932974319,48.82,661.24,661.23,141.94]
["binance-futures","BNBUSDT",1751932974413,28.82,661.24,661.23,141.97]
["binance-futures","BNBUSDT",1751932974476,29.8,661.24,661.23,141.97]
["binance-futures","BNBUSDT",1751932974644,49.82,661.24,661.23,141.97]
["binance-futures","BNBUSDT",1751932974960,49.82,661.24,661.23,141.92]
["binance-futures","BNBUSDT",1751932975071,49.82,661.24,661.23,139.87]
["binance-futures","BNBUSDT",1751932975197,49.82,661.24,661.23,130.08]
["binance-futures","BNBUSDT",1751932975234,49.82,661.24,661.23,93.28]
["binance-futures","BNBUSDT",1751932975417,49.82,661.24,661.23,91.46]
["binance-futures","BNBUSDT",1751932975475,51.6,661.24,661.23,88.74]
["binance-futures","BNBUSDT",1751932975664,51.62,661.24,661.23,88.78]
["binance-futures","BNBUSDT",1751932975717,51.62,661.24,661.23,86.97]
["binance-futures","BNBUSDT",1751932975843,51.62,661.24,661.23,92.18]
["binance-futures","BNBUSDT",1751932975889,51.62,661.24,661.23,92.12]
["binance-futures","BNBUSDT",1751932976046,64.78,661.24,661.23,91.87]
["binance-futures","BNBUSDT",1751932976167,64.78,661.24,661.23,67.35]
["binance-futures","BNBUSDT",1751932976220,76.12,661.24,661.23,45.8]
["binance-futures","BNBUSDT",1751932976272,76.12,661.24,661.23,45.83]
["binance-futures","BNBUSDT",1751932976537,76.12,661.24,661.23,63.7]
["binance-futures","BNBUSDT",1751932976930,76.12,661.24,661.23,63.74]
["binance-futures","BNBUSDT",1751932977026,76.35,661.24,661.23,63.74]
["binance-futures","BNBUSDT",1751932977237,83.21,661.24,661.23,63.58]
["binance-futures","BNBUSDT",1751932977273,83.21,661.24,661.23,42.02]
["binance-futures","BNBUSDT",1751932977419,83.21,661.24,661.23,59.89]
["binance-futures","BNBUSDT",1751932977529,83.31,661.24,661.23,59.89]
["binance-futures","BNBUSDT",1751932977662,83.41,661.24,661.23,42.02]
["binance-futures","BNBUSDT",1751932977714,83.41,661.24,661.23,42.08]
["binance-futures","BNBUSDT",1751932977863,83.59,661.24,661.23,42.08]
["binance-futures","BNBUSDT",1751932977924,83.69,661.24,661.23,42.08]
["binance-futures","BNBUSDT",1751932977959,83.78,661.24,661.23,42.08]
["binance-futures","BNBUSDT",1751932978026,83.82,661.24,661.23,42.08]
["binance-futures","BNBUSDT",1751932978136,83.9,661.24,661.23,42.08]
["binance-futures","BNBUSDT",1751932978206,83.9,661.24,661.23,41.75]
["binance-futures","BNBUSDT",1751932978256,83.9,661.24,661.23,42.07]
["binance-futures","BNBUSDT",1751932978324,83.9,661.24,661.23,59.94]
["binance-futures","BNBUSDT",1751932978434,83.9,661.24,661.23,59.98]
["binance-futures","BNBUSDT",1751932978557,83.9,661.24,661.23,57.17]
["binance-futures","BNBUSDT",1751932978578,83.9,661.24,661.23,57.12]
["binance-futures","BNBUSDT",1751932978972,83.9,661.24,661.23,65.49]
["binance-futures","BNBUSDT",1751932979104,83.9,661.24,661.23,65.97]
["binance-futures","BNBUSDT",1751932979199,83.9,661.24,661.23,65.96]
["binance-futures","BNBUSDT",1751932979478,83.9,661.24,661.23,65.63]
["binance-futures","BNBUSDT",1751932979637,83.9,661.24,661.23,65.58]
["binance-futures","BNBUSDT",1751932979825,83.9,661.24,661.23,65.54]
["binance-futures","BNBUSDT",1751932979979,83.9,661.24,661.23,65.64]
["binance-futures","BNBUSDT",1751932980139,83.9,661.24,661.23,65.59]
["binance-futures","BNBUSDT",1751932980411,84.05,661.24,661.23,65.59]
["binance-futures","BNBUSDT",1751932980512,77.29,661.24,661.23,65.57]
["binance-futures","BNBUSDT",1751932980639,77.29,661.24,661.23,65.88]
["binance-futures","BNBUSDT",1751932980713,77.29,661.24,661.23,65.73]
["binance-futures","BNBUSDT",1751932980914,77.29,661.24,661.23,64.54]
["binance-futures","BNBUSDT",1751932980973,77.42,661.24,661.23,64.54]
["binance-futures","BNBUSDT",1751932981107,77.42,661.24,661.23,64.55]
["binance-futures","BNBUSDT",1751932981175,72.4,661.24,661.23,64.5]
["binance-futures","BNBUSDT",1751932981230,62.44,661.24,661.23,64.5]
["binance-futures","BNBUSDT",1751932981386,61.52,661.24,661.23,64.45]
["binance-futures","BNBUSDT",1751932981486,33.76,661.24,661.23,75.07]
["binance-futures","BNBUSDT",1751932981532,33.76,661.24,661.23,75.13]
["binance-futures","BNBUSDT",1751932981590,53.76,661.24,661.23,75.13]
["binance-futures","BNBUSDT",1751932981646,30.74,661.24,661.23,76.99]
["binance-futures","BNBUSDT",1751932981692,30.71,661.24,661.23,75.13]
["binance-futures","BNBUSDT",1751932981806,30.74,661.24,661.23,75.13]
["binance-futures","BNBUSDT",1751932981916,31.63,661.24,661.23,67.51]
["binance-futures","BNBUSDT",1751932981971,31.63,661.24,661.23,67.47]
["binance-futures","BNBUSDT",1751932982015,51.61,661.24,661.23,67.47]
["binance-futures","BNBUSDT",1751932982089,48.45,661.24,661.23,67.47]
["binance-futures","BNBUSDT",1751932982296,48.45,661.24,661.23,67.26]
["binance-futures","BNBUSDT",1751932982421,48.47,661.24,661.23,68.56]
["binance-futures","BNBUSDT",1751932982512,48.47,661.24,661.23,70.67]
["binance-futures","BNBUSDT",1751932982682,48.47,661.24,661.23,70.71]
["binance-futures","BNBUSDT",1751932982772,47.55,661.24,661.23,70.66]
["binance-futures","BNBUSDT",1751932982838,47.17,661.24,661.23,70.66]
["binance-futures","BNBUSDT",1751932982899,47.17,661.24,661.23,70.9]
["binance-futures","BNBUSDT",1751932983043,48.24,661.24,661.23,70.9]
["binance-futures","BNBUSDT",1751932983105,48.26,661.24,661.23,71.07]
["binance-futures","BNBUSDT",1751932983173,48.26,661.24,661.23,71.01]
["binance-futures","BNBUSDT",1751932983221,48.26,661.24,661.23,71.05]
["binance-futures","BNBUSDT",1751932983334,47.26,661.24,661.23,78.12]
["binance-futures","BNBUSDT",1751932983415,47.73,661.24,661.23,78.16]
["binance-futures","BNBUSDT",1751932983512,47.88,661.24,661.23,78.16]
["binance-futures","BNBUSDT",1751932983557,47.88,661.24,661.23,79.68]
["binance-futures","BNBUSDT",1751932983645,48.77,661.24,661.23,80.95]
["binance-futures","BNBUSDT",1751932983705,48.77,661.24,661.23,80.55]
["binance-futures","BNBUSDT",1751932983765,48.77,661.24,661.23,80.93]
["binance-futures","BNBUSDT",1751932983820,48.77,661.24,661.23,83.83]
["binance-futures","BNBUSDT",1751932983916,48.62,661.24,661.23,83.83]
["binance-futures","BNBUSDT",1751932984076,48.7,661.24,661.23,83.83]
["binance-futures","BNBUSDT",1751932984139,48.7,661.24,661.23,83.86]
["binance-futures","BNBUSDT",1751932984529,48.7,661.24,661.23,83.83]
["binance-futures","BNBUSDT",1751932984690,48.7,661.24,661.23,85.26]
["binance-futures","BNBUSDT",1751932984934,48.7,661.24,661.23,85.22]
["binance-futures","BNBUSDT",1751932985043,48.7,661.24,661.23,85.17]
["binance-futures","BNBUSDT",1751932985138,49.68,661.24,661.23,85.17]
["binance-futures","BNBUSDT",1751932985268,49.7,661.24,661.23,85.17]
["binance-futures","BNBUSDT",1751932985398,49.7,661.24,661.23,85.12]
["binance-futures","BNBUSDT",1751932985558,49.7,661.24,661.23,85.16]
["binance-futures","BNBUSDT",1751932985801,49.7,661.24,661.23,85.29]
["binance-futures","BNBUSDT",1751932986092,49.76,661.24,661.23,85.29]
["binance-futures","BNBUSDT",1751932986133,54.76,661.24,661.23,85.33]
["binance-futures","BNBUSDT",1751932986442,54.76,661.24,661.23,85.06]
["binance-futures","BNBUSDT",1751932986513,49.75,661.24,661.23,85.33]
["binance-futures","BNBUSDT",1751932986571,50.13,661.24,661.23,85.33]
["binance-futures","BNBUSDT",1751932986717,50.13,661.24,661.23,85.65]
["binance-futures","BNBUSDT",1751932986797,50.37,661.24,661.23,85.65]
["binance-futures","BNBUSDT",1751932987008,55.37,661.24,661.23,85.65]
["binance-futures","BNBUSDT",1751932987089,55.37,661.24,661.23,85.66]
["binance-futures","BNBUSDT",1751932987167,55.37,661.24,661.23,86.76]
["binance-futures","BNBUSDT",1751932987529,55.37,661.24,661.23,86.8]
["binance-futures","BNBUSDT",1751932988214,55.37,661.24,661.23,87.31]
["binance-futures","BNBUSDT",1751932988477,54.92,661.24,661.23,87.31]
["binance-futures","BNBUSDT",1751932989261,54.92,661.24,661.23,87.21]
["binance-futures","BNBUSDT",1751932989487,54.92,661.24,661.23,86.87]
["binance-futures","BNBUSDT",1751932989595,54.92,661.24,661.23,86.82]
["binance-futures","BNBUSDT",1751932990157,54.92,661.24,661.23,86.77]
["binance-futures","BNBUSDT",1751932990414,54.91,661.24,661.23,86.77]
["binance-futures","BNBUSDT",1751932990674,54.91,661.24,661.23,88.48]
["binance-futures","BNBUSDT",1751932990792,54.91,661.24,661.23,88.5]
["binance-futures","BNBUSDT",1751932990907,49.88,661.24,661.23,88.54]
["binance-futures","BNBUSDT",1751932990964,49.86,661.24,661.23,88.54]
["binance-futures","BNBUSDT",1751932991008,49.86,661.24,661.23,88.5]
["binance-futures","BNBUSDT",1751932991196,49.86,661.24,661.23,86.53]
["binance-futures","BNBUSDT",1751932991250,49.86,661.24,661.23,86.48]
["binance-futures","BNBUSDT",1751932991362,28.21,661.29,661.28,57.72]
["binance-futures","BNBUSDT",1751932991414,28.21,661.29,661.28,53.77]
["binance-futures","BNBUSDT",1751932991466,37.03,661.29,661.28,59.68]
["binance-futures","BNBUSDT",1751932991519,37.02,661.29,661.28,60.71]
["binance-futures","BNBUSDT",1751932991571,48.31,661.29,661.28,47.73]
["binance-futures","BNBUSDT",1751932991675,48.36,661.29,661.28,39.0]
["binance-futures","BNBUSDT",1751932991724,56.52,661.29,661.28,50.86]
["binance-futures","BNBUSDT",1751932991779,56.52,661.29,661.28,52.26]
["binance-futures","BNBUSDT",1751932991802,56.52,661.29,661.28,52.38]
["binance-futures","BNBUSDT",1751932991871,50.64,661.29,661.28,78.96]
["binance-futures","BNBUSDT",1751932991984,56.5,661.29,661.28,78.96]
["binance-futures","BNBUSDT",1751932992043,56.5,661.29,661.28,79.03]
["binance-futures","BNBUSDT",1751932992089,56.51,661.29,661.28,79.03]
["binance-futures","BNBUSDT",1751932992215,56.53,661.29,661.28,79.28]
["binance-futures","BNBUSDT",1751932992263,56.53,661.29,661.28,79.18]
["binance-futures","BNBUSDT",1751932992711,56.54,661.29,661.28,77.03]
["binance-futures","BNBUSDT",1751932992757,56.54,661.29,661.28,78.31]
["binance-futures","BNBUSDT",1751932992804,56.54,661.29,661.28,78.26]
["binance-futures","BNBUSDT",1751932992898,56.54,661.29,661.28,78.2]
["binance-futures","BNBUSDT",1751932993043,56.54,661.29,661.28,78.24]
["binance-futures","BNBUSDT",1751932993109,56.54,661.29,661.28,58.24]
["binance-futures","BNBUSDT",1751932993235,56.54,661.29,661.28,58.28]
["binance-futures","BNBUSDT",1751932993890,56.49,661.29,661.28,58.28]
["binance-futures","BNBUSDT",1751932994136,56.49,661.29,661.28,58.58]
["binance-futures","BNBUSDT",1751932994201,56.49,661.29,661.28,58.55]
["binance-futures","BNBUSDT",1751932994261,56.49,661.29,661.28,58.57]
["binance-futures","BNBUSDT",1751932994312,56.49,661.29,661.28,58.44]
["binance-futures","BNBUSDT",1751932994419,56.94,661.29,661.28,58.44]
["binance-futures","BNBUSDT",1751932995042,56.06,661.29,661.28,78.4]
["binance-futures","BNBUSDT",1751932995104,56.06,661.29,661.28,78.27]
["binance-futures","BNBUSDT",1751932995138,56.92,661.29,661.28,78.38]
["binance-futures","BNBUSDT",1751932995209,56.94,661.29,661.28,75.42]
["binance-futures","BNBUSDT",1751932995258,56.94,661.29,661.28,80.95]
["binance-futures","BNBUSDT",1751932995290,56.95,661.29,661.28,80.95]
["binance-futures","BNBUSDT",1751932995356,56.95,661.29,661.28,80.9]
["binance-futures","BNBUSDT",1751932995471,56.95,661.29,661.28,80.86]
["binance-futures","BNBUSDT",1751932995530,56.96,661.29,661.28,80.85]
["binance-futures","BNBUSDT",1751932995816,57.31,661.29,661.28,81.39]
["binance-futures","BNBUSDT",1751932996057,57.31,661.29,661.28,81.42]
["binance-futures","BNBUSDT",1751932996158,56.38,661.29,661.28,81.42]
["binance-futures","BNBUSDT",1751932996267,56.3,661.29,661.28,83.69]
["binance-futures","BNBUSDT",1751932996372,56.39,661.29,661.28,83.66]
["binance-futures","BNBUSDT",1751932996457,56.39,661.29,661.28,83.7]
["binance-futures","BNBUSDT",1751932996573,51.39,661.29,661.28,83.67]
["binance-futures","BNBUSDT",1751932996638,51.39,661.29,661.28,83.69]
["binance-futures","BNBUSDT",1751932996732,54.39,661.29,661.28,83.69]
["binance-futures","BNBUSDT",1751932997007,54.41,661.29,661.28,83.69]
["binance-futures","BNBUSDT",1751932997089,59.39,661.29,661.28,87.95]
["binance-futures","BNBUSDT",1751932997167,60.29,661.29,661.28,87.92]
["binance-futures","BNBUSDT",1751932997217,60.29,661.29,661.28,87.95]
["binance-futures","BNBUSDT",1751932997279,60.28,661.29,661.28,87.95]
["binance-futures","BNBUSDT",1751932997464,60.28,661.29,661.28,87.7]
["binance-futures","BNBUSDT",1751932997483,60.31,661.29,661.28,87.95]
["binance-futures","BNBUSDT",1751932997635,60.37,661.29,661.28,87.95]
["binance-futures","BNBUSDT",1751932998008,60.37,661.29,661.28,88.4]
["binance-futures","BNBUSDT",1751932998071,60.34,661.29,661.28,88.4]
["binance-futures","BNBUSDT",1751932998231,60.34,661.29,661.28,88.54]
["binance-futures","BNBUSDT",1751932998300,60.35,661.29,661.28,88.54]
["binance-futures","BNBUSDT",1751932998401,55.35,661.29,661.28,88.54]
["binance-futures","BNBUSDT",1751932998569,55.35,661.29,661.28,88.49]
["binance-futures","BNBUSDT",1751932998740,55.35,661.29,661.28,88.46]
["binance-futures","BNBUSDT",1751932998787,52.95,661.29,661.28,88.46]
["binance-futures","BNBUSDT",1751932998987,52.95,661.29,661.28,88.21]
["binance-futures","BNBUSDT",1751932999014,52.95,661.29,661.28,88.46]
["binance-futures","BNBUSDT",1751932999139,52.95,661.29,661.28,88.41]
["binance-futures","BNBUSDT",1751932999207,52.95,661.29,661.28,88.6]
["binance-futures","BNBUSDT",1751932999399,52.95,661.29,661.28,89.08]
["binance-futures","BNBUSDT",1751932999496,53.83,661.29,661.28,88.66]
["binance-futures","BNBUSDT",1751932999558,53.83,661.29,661.28,90.76]
["binance-futures","BNBUSDT",1751932999612,53.83,661.29,661.28,90.71]
["binance-futures","BNBUSDT",1751933000008,53.81,661.29,661.28,90.46]
["binance-futures","BNBUSDT",1751933000043,53.81,661.29,661.28,90.75]
["binance-futures","BNBUSDT",1751933000137,53.81,661.29,661.28,90.7]
["binance-futures","BNBUSDT",1751933000251,53.81,661.29,661.28,90.71]
["binance-futures","BNBUSDT",1751933000321,53.81,661.29,661.28,90.7]
["binance-futures","BNBUSDT",1751933000398,52.93,661.29,661.28,90.7]
["binance-futures","BNBUSDT",1751933000480,52.97,661.29,661.28,90.7]
["binance-futures","BNBUSDT",1751933000636,52.97,661.29,661.28,90.6]
["binance-futures","BNBUSDT",1751933000688,52.97,661.29,661.28,90.55]
["binance-futures","BNBUSDT",1751933000732,52.97,661.29,661.28,90.9]
["binance-futures","BNBUSDT",1751933000900,52.97,661.29,661.28,91.26]
["binance-futures","BNBUSDT",1751933001050,15.37,661.29,661.28,91.22]
["binance-futures","BNBUSDT",1751933001101,6.03,661.29,661.28,93.08]
["binance-futures","BNBUSDT",1751933001153,6.03,661.29,661.28,91.11]
["binance-futures","BNBUSDT",1751933001217,27.92,661.3,661.29,68.45]
["binance-futures","BNBUSDT",1751933001261,27.95,661.3,661.29,76.16]
["binance-futures","BNBUSDT",1751933001307,27.95,661.3,661.29,77.87]
["binance-futures","BNBUSDT",1751933001490,27.97,661.3,661.29,80.77]
["binance-futures","BNBUSDT",1751933001531,27.97,661.3,661.29,81.7]
["binance-futures","BNBUSDT",1751933001649,27.97,661.3,661.29,84.48]
["binance-futures","BNBUSDT",1751933001699,24.31,661.3,661.29,91.82]
["binance-futures","BNBUSDT",1751933001754,22.44,661.3,661.29,84.44]
["binance-futures","BNBUSDT",1751933001871,22.45,661.3,661.29,84.44]
["binance-futures","BNBUSDT",1751933001907,27.96,661.3,661.29,84.44]
["binance-futures","BNBUSDT",1751933001971,28.34,661.3,661.29,84.44]
["binance-futures","BNBUSDT",1751933002074,28.45,661.3,661.29,84.44]
["binance-futures","BNBUSDT",1751933002126,28.45,661.3,661.29,84.54]
["binance-futures","BNBUSDT",1751933002185,28.45,661.3,661.29,84.81]
["binance-futures","BNBUSDT",1751933002290,28.45,661.3,661.29,84.39]
["binance-futures","BNBUSDT",1751933002339,28.45,661.3,661.29,84.64]
["binance-futures","BNBUSDT",1751933002501,28.45,661.3,661.29,84.63]
["binance-futures","BNBUSDT",1751933002552,28.49,661.3,661.29,84.63]
["binance-futures","BNBUSDT",1751933002756,22.96,661.3,661.29,84.63]
["binance-futures","BNBUSDT",1751933002802,22.96,661.3,661.29,85.88]
["binance-futures","BNBUSDT",1751933002853,23.2,661.3,661.29,85.88]
["binance-futures","BNBUSDT",1751933002910,23.2,661.3,661.29,85.82]
["binance-futures","BNBUSDT",1751933003037,48.18,661.3,661.29,85.8]
["binance-futures","BNBUSDT",1751933003215,48.2,661.3,661.29,85.96]
["binance-futures","BNBUSDT",1751933003334,48.2,661.3,661.29,86.0]
["binance-futures","BNBUSDT",1751933003466,48.2,661.3,661.29,85.91]
["binance-futures","BNBUSDT",1751933003621,61.97,661.3,661.29,76.82]
["binance-futures","BNBUSDT",1751933003770,61.97,661.3,661.29,77.12]
["binance-futures","BNBUSDT",1751933004119,61.99,661.3,661.29,77.1]
["binance-futures","BNBUSDT",1751933004171,48.22,661.3,661.29,77.1]
["binance-futures","BNBUSDT",1751933004457,48.22,661.3,661.29,76.74]
["binance-futures","BNBUSDT",1751933004571,48.22,661.3,661.29,77.1]
["binance-futures","BNBUSDT",1751933004681,68.4,661.3,661.29,58.97]
["binance-futures","BNBUSDT",1751933004740,68.4,661.3,661.29,60.4]
["binance-futures","BNBUSDT",1751933005071,68.4,661.3,661.29,60.39]
["binance-futures","BNBUSDT",1751933005140,45.6,661.3,661.29,60.39]
["binance-futures","BNBUSDT",1751933005171,45.6,661.3,661.29,60.75]
["binance-futures","BNBUSDT",1751933005286,45.6,661.3,661.29,60.27]
["binance-futures","BNBUSDT",1751933005371,45.6,661.3,661.29,68.42]
["binance-futures","BNBUSDT",1751933005702,46.04,661.3,661.29,68.42]
["binance-futures","BNBUSDT",1751933005749,46.11,661.3,661.29,68.42]
["binance-futures","BNBUSDT",1751933005874,46.11,661.3,661.29,68.92]
["binance-futures","BNBUSDT",1751933006039,46.11,661.3,661.29,71.15]
["binance-futures","BNBUSDT",1751933006290,46.11,661.3,661.29,71.2]
["binance-futures","BNBUSDT",1751933006340,40.58,661.3,661.29,77.75]
["binance-futures","BNBUSDT",1751933006424,40.58,661.3,661.29,80.1]
["binance-futures","BNBUSDT",1751933006473,40.58,661.3,661.29,93.95]
["binance-futures","BNBUSDT",1751933006530,40.58,661.3,661.29,101.65]
["binance-futures","BNBUSDT",1751933006575,40.07,661.3,661.29,101.65]
["binance-futures","BNBUSDT",1751933006640,40.07,661.3,661.29,95.89]
["binance-futures","BNBUSDT",1751933006692,40.07,661.3,661.29,93.99]
["binance-futures","BNBUSDT",1751933007196,35.77,661.3,661.29,93.99]
["binance-futures","BNBUSDT",1751933007249,33.62,661.3,661.29,94.05]
["binance-futures","BNBUSDT",1751933007266,33.62,661.3,661.29,94.1]
["binance-futures","BNBUSDT",1751933007489,31.47,661.3,661.29,94.1]
["binance-futures","BNBUSDT",1751933007629,31.57,661.3,661.29,94.35]
["binance-futures","BNBUSDT",1751933008043,31.79,661.3,661.29,94.35]
["binance-futures","BNBUSDT",1751933008116,31.77,661.3,661.29,94.8]
["binance-futures","BNBUSDT",1751933008252,31.77,661.3,661.29,94.82]
["binance-futures","BNBUSDT",1751933008311,31.75,661.3,661.29,94.82]
["binance-futures","BNBUSDT",1751933008414,31.75,661.3,661.29,94.62]
["binance-futures","BNBUSDT",1751933008924,31.75,661.3,661.29,80.73]
["binance-futures","BNBUSDT",1751933009007,31.86,661.3,661.29,80.73]
["binance-futures","BNBUSDT",1751933009511,31.86,661.3,661.29,72.23]
["binance-futures","BNBUSDT",1751933009589,31.86,661.3,661.29,72.67]
["binance-futures","BNBUSDT",1751933009640,31.86,661.3,661.29,72.64]
["binance-futures","BNBUSDT",1751933009716,31.93,661.3,661.29,72.64]
["binance-futures","BNBUSDT",1751933010160,31.93,661.3,661.29,72.59]
["binance-futures","BNBUSDT",1751933010271,31.93,661.3,661.29,72.7]
["binance-futures","BNBUSDT",1751933010437,32.02,661.3,661.29,72.7]
["binance-futures","BNBUSDT",1751933010638,32.02,661.3,661.29,72.6]
["binance-futures","BNBUSDT",1751933010676,32.02,661.3,661.29,72.55]
["binance-futures","BNBUSDT",1751933010805,49.93,661.3,661.29,72.55]
["binance-futures","BNBUSDT",1751933010849,49.91,661.3,661.29,70.28]
["binance-futures","BNBUSDT",1751933010963,49.93,661.3,661.29,70.63]
["binance-futures","BNBUSDT",1751933011009,49.93,661.3,661.29,70.59]
["binance-futures","BNBUSDT",1751933011066,71.91,661.3,661.29,63.64]
["binance-futures","BNBUSDT",1751933011119,71.91,661.3,661.29,63.02]
["binance-futures","BNBUSDT",1751933011154,75.21,661.3,661.29,61.85]
["binance-futures","BNBUSDT",1751933011294,75.21,661.3,661.29,61.81]
["binance-futures","BNBUSDT",1751933011311,75.21,661.3,661.29,61.76]
["binance-futures","BNBUSDT",1751933011408,75.22,661.3,661.29,61.76]
["binance-futures","BNBUSDT",1751933011468,75.22,661.3,661.29,61.8]
["binance-futures","BNBUSDT",1751933011518,75.22,661.3,661.29,61.75]
["binance-futures","BNBUSDT",1751933011734,75.22,661.3,661.29,61.98]
["binance-futures","BNBUSDT",1751933012178,75.57,661.3,661.29,61.98]
["binance-futures","BNBUSDT",1751933012284,75.57,661.3,661.29,61.77]
["binance-futures","BNBUSDT",1751933012736,75.63,661.3,661.29,61.77]
["binance-futures","BNBUSDT",1751933012801,75.63,661.3,661.29,60.42]
["binance-futures","BNBUSDT",1751933012861,74.34,661.3,661.29,62.08]
["binance-futures","BNBUSDT",1751933012919,74.34,661.3,661.29,61.66]
["binance-futures","BNBUSDT",1751933013376,74.33,661.3,661.29,61.66]
["binance-futures","BNBUSDT",1751933013502,74.33,661.3,661.29,61.84]
["binance-futures","BNBUSDT",1751933013749,42.65,661.3,661.29,66.37]
["binance-futures","BNBUSDT",1751933013819,41.02,661.3,661.29,74.74]
["binance-futures","BNBUSDT",1751933013911,73.58,661.3,661.29,66.77]
["binance-futures","BNBUSDT",1751933013983,73.58,661.3,661.29,65.25]
["binance-futures","BNBUSDT",1751933014171,73.61,661.3,661.29,65.25]
["binance-futures","BNBUSDT",1751933014323,73.61,661.3,661.29,64.98]
["binance-futures","BNBUSDT",1751933014555,73.61,661.3,661.29,63.49]
["binance-futures","BNBUSDT",1751933014956,73.61,661.3,661.29,61.22]
["binance-futures","BNBUSDT",1751933015386,73.61,661.3,661.29,61.17]
["binance-futures","BNBUSDT",1751933015544,73.61,661.3,661.29,61.43]
["binance-futures","BNBUSDT",1751933015595,73.61,661.3,661.29,58.91]
["binance-futures","BNBUSDT",1751933015645,73.61,661.3,661.29,61.43]
["binance-futures","BNBUSDT",1751933015793,73.61,661.3,661.29,61.5]
["binance-futures","BNBUSDT",1751933015837,73.61,661.3,661.29,58.88]
["binance-futures","BNBUSDT",1751933016109,73.61,661.3,661.29,59.75]
["binance-futures","BNBUSDT",1751933016214,72.73,661.3,661.29,59.75]
["binance-futures","BNBUSDT",1751933016297,72.73,661.3,661.29,59.78]
["binance-futures","BNBUSDT",1751933016509,72.73,661.3,661.29,59.81]
["binance-futures","BNBUSDT",1751933017168,72.73,661.3,661.29,59.83]
["binance-futures","BNBUSDT",1751933017275,72.73,661.3,661.29,59.82]
["binance-futures","BNBUSDT",1751933017571,73.61,661.3,661.29,59.82]
["binance-futures","BNBUSDT",1751933017644,73.53,661.3,661.29,59.82]
["binance-futures","BNBUSDT",1751933017701,73.63,661.3,661.29,59.82]
["binance-futures","BNBUSDT",1751933017871,72.75,661.3,661.29,60.18]
["binance-futures","BNBUSDT",1751933017934,72.72,661.3,661.29,60.18]
["binance-futures","BNBUSDT",1751933018007,72.72,661.3,661.29,60.27]
["binance-futures","BNBUSDT",1751933018169,72.72,661.3,661.29,60.31]
["binance-futures","BNBUSDT",1751933018286,73.06,661.3,661.29,60.27]
["binance-futures","BNBUSDT",1751933018389,73.06,661.3,661.29,60.3]
["binance-futures","BNBUSDT",1751933018606,73.06,661.3,661.29,59.89]
["binance-futures","BNBUSDT",1751933018805,74.06,661.3,661.29,59.89]
["binance-futures","BNBUSDT",1751933019043,74.96,661.3,661.29,59.89]
["binance-futures","BNBUSDT",1751933019196,74.96,661.3,661.29,59.92]
["binance-futures","BNBUSDT",1751933019293,74.96,661.3,661.29,62.45]
["binance-futures","BNBUSDT",1751933019356,74.96,661.3,661.29,62.5]
["binance-futures","BNBUSDT",1751933019488,74.96,661.3,661.29,62.16]
["binance-futures","BNBUSDT",1751933019708,77.96,661.3,661.29,59.86]
["binance-futures","BNBUSDT",1751933019762,84.53,661.3,661.29,59.86]
["binance-futures","BNBUSDT",1751933019815,84.48,661.3,661.29,49.49]
["binance-futures","BNBUSDT",1751933019852,86.02,661.3,661.29,49.49]
["binance-futures","BNBUSDT",1751933020026,86.02,661.3,661.29,48.87]
["binance-futures","BNBUSDT",1751933020066,99.89,661.3,661.29,48.87]
["binance-futures","BNBUSDT",1751933020127,99.91,661.3,661.29,41.26]
["binance-futures","BNBUSDT",1751933020171,99.91,661.3,661.29,36.15]
["binance-futures","BNBUSDT",1751933020231,99.91,661.3,661.29,35.88]
["binance-futures","BNBUSDT",1751933020272,99.91,661.3,661.29,36.15]
["binance-futures","BNBUSDT",1751933020336,99.91,661.3,661.29,34.84]
["binance-futures","BNBUSDT",1751933020390,98.6,661.3,661.29,34.84]
["binance-futures","BNBUSDT",1751933020427,99.32,661.3,661.29,33.48]
["binance-futures","BNBUSDT",1751933020511,97.04,661.3,661.29,33.48]
["binance-futures","BNBUSDT",1751933020636,97.04,661.3,661.29,33.4]
["binance-futures","BNBUSDT",1751933020671,97.04,661.3,661.29,33.35]
["binance-futures","BNBUSDT",1751933021008,97.04,661.3,661.29,33.31]
["binance-futures","BNBUSDT",1751933021172,94.96,661.3,661.29,30.45]
["binance-futures","BNBUSDT",1751933021271,94.96,661.3,661.29,30.4]
["binance-futures","BNBUSDT",1751933021413,94.96,661.3,661.29,30.42]
["binance-futures","BNBUSDT",1751933021503,95.53,661.3,661.29,30.42]
["binance-futures","BNBUSDT",1751933021573,95.53,661.3,661.29,30.37]
["binance-futures","BNBUSDT",1751933021704,95.53,661.3,661.29,30.29]
["binance-futures","BNBUSDT",1751933021771,95.53,661.3,661.29,30.33]
["binance-futures","BNBUSDT",1751933022217,95.5,661.3,661.29,30.33]
["binance-futures","BNBUSDT",1751933022270,95.5,661.3,661.29,30.11]
["binance-futures","BNBUSDT",1751933022311,95.51,661.3,661.29,30.11]
["binance-futures","BNBUSDT",1751933022372,95.51,661.3,661.29,47.98]
["binance-futures","BNBUSDT",1751933022424,94.63,661.3,661.29,47.98]
["binance-futures","BNBUSDT",1751933022500,94.63,661.3,661.29,48.38]
["binance-futures","BNBUSDT",1751933022605,80.74,661.3,661.29,68.38]
["binance-futures","BNBUSDT",1751933022734,80.74,661.3,661.29,68.41]
["binance-futures","BNBUSDT",1751933022783,80.77,661.3,661.29,68.36]
["binance-futures","BNBUSDT",1751933022914,80.77,661.3,661.29,68.3]
["binance-futures","BNBUSDT",1751933022987,79.77,661.3,661.29,68.3]
["binance-futures","BNBUSDT",1751933023333,79.54,661.3,661.29,68.22]
["binance-futures","BNBUSDT",1751933023370,79.6,661.3,661.29,68.19]
["binance-futures","BNBUSDT",1751933023628,76.6,661.3,661.29,68.17]
["binance-futures","BNBUSDT",1751933024125,75.08,661.3,661.29,68.19]
["binance-futures","BNBUSDT",1751933024304,75.08,661.3,661.29,68.07]
["binance-futures","BNBUSDT",1751933024377,75.08,661.3,661.29,68.11]
["binance-futures","BNBUSDT",1751933024641,75.08,661.3,661.29,68.08]
["binance-futures","BNBUSDT",1751933025090,75.08,661.3,661.29,68.14]
["binance-futures","BNBUSDT",1751933025339,75.08,661.3,661.29,68.15]
["binance-futures","BNBUSDT",1751933025386,75.08,661.3,661.29,68.12]
["binance-futures","BNBUSDT",1751933025434,75.08,661.3,661.29,68.15]
["binance-futures","BNBUSDT",1751933025902,75.11,661.3,661.29,67.97]
["binance-futures","BNBUSDT",1751933025951,75.11,661.3,661.29,68.15]
["binance-futures","BNBUSDT",1751933026171,75.09,661.3,661.29,68.15]
["binance-futures","BNBUSDT",1751933026371,74.95,661.3,661.29,68.15]
["binance-futures","BNBUSDT",1751933026409,75.07,661.3,661.29,68.15]
["binance-futures","BNBUSDT",1751933026467,75.07,661.3,661.29,68.16]
["binance-futures","BNBUSDT",1751933026608,30.01,661.3,661.29,70.39]
["binance-futures","BNBUSDT",1751933026660,34.83,661.3,661.29,70.43]
["binance-futures","BNBUSDT",1751933026709,30.0,661.3,661.29,70.39]
["binance-futures","BNBUSDT",1751933026763,30.03,661.3,661.29,70.39]
["binance-futures","BNBUSDT",1751933026951,30.01,661.3,661.29,70.43]
["binance-futures","BNBUSDT",1751933027214,30.01,661.3,661.29,70.42]
["binance-futures","BNBUSDT",1751933027391,29.42,661.3,661.29,70.58]
["binance-futures","BNBUSDT",1751933027435,15.78,661.3,661.29,70.62]
["binance-futures","BNBUSDT",1751933027494,15.8,661.3,661.29,70.82]
["binance-futures","BNBUSDT",1751933027558,15.8,661.3,661.29,71.02]
["binance-futures","BNBUSDT",1751933027612,15.8,661.3,661.29,72.35]
["binance-futures","BNBUSDT",1751933027787,15.87,661.3,661.29,72.35]
["binance-futures","BNBUSDT",1751933027849,15.87,661.3,661.29,78.91]
["binance-futures","BNBUSDT",1751933027901,12.57,661.3,661.29,78.91]
["binance-futures","BNBUSDT",1751933028172,15.87,661.3,661.29,78.84]
["binance-futures","BNBUSDT",1751933028340,15.87,661.3,661.29,77.87]
["binance-futures","BNBUSDT",1751933028416,15.87,661.3,661.29,79.55]
["binance-futures","BNBUSDT",1751933028489,15.87,661.3,661.29,79.59]
["binance-futures","BNBUSDT",1751933028646,29.49,661.3,661.29,79.63]
["binance-futures","BNBUSDT",1751933028700,43.24,661.3,661.29,79.43]
["binance-futures","BNBUSDT",1751933028761,43.26,661.3,661.29,82.05]
["binance-futures","BNBUSDT",1751933028781,43.26,661.3,661.29,81.65]
["binance-futures","BNBUSDT",1751933028973,43.26,661.3,661.29,81.69]
["binance-futures","BNBUSDT",1751933029049,43.14,661.3,661.29,81.69]
["binance-futures","BNBUSDT",1751933029171,43.14,661.3,661.29,81.8]
["binance-futures","BNBUSDT",1751933029339,43.11,661.3,661.29,81.8]
["binance-futures","BNBUSDT",1751933029457,29.34,661.3,661.29,81.62]
["binance-futures","BNBUSDT",1751933029511,29.77,661.3,661.29,81.46]
["binance-futures","BNBUSDT",1751933029692,11.62,661.3,661.29,82.59]
["binance-futures","BNBUSDT",1751933029776,11.65,661.3,661.29,82.99]
["binance-futures","BNBUSDT",1751933029824,11.65,661.3,661.29,83.16]
["binance-futures","BNBUSDT",1751933029981,11.64,661.3,661.29,83.12]
["binance-futures","BNBUSDT",1751933030042,6.13,661.3,661.29,83.16]
["binance-futures","BNBUSDT",1751933030082,6.13,661.3,661.29,85.82]
["binance-futures","BNBUSDT",1751933030136,6.13,661.3,661.29,85.77]
["binance-futures","BNBUSDT",1751933030433,6.13,661.3,661.29,79.02]
["binance-futures","BNBUSDT",1751933030481,11.66,661.3,661.29,85.48]
["binance-futures","BNBUSDT",1751933030506,11.67,661.3,661.29,85.66]
["binance-futures","BNBUSDT",1751933030617,11.67,661.3,661.29,85.21]
["binance-futures","BNBUSDT",1751933030670,0.97,661.3,661.29,99.01]
["binance-futures","BNBUSDT",1751933030717,19.93,661.31,661.3,91.47]
["binance-futures","BNBUSDT",1751933030825,19.96,661.31,661.3,92.15]
["binance-futures","BNBUSDT",1751933030870,19.96,661.31,661.3,99.71]
["binance-futures","BNBUSDT",1751933030913,19.96,661.31,661.3,97.03]
["binance-futures","BNBUSDT",1751933030984,19.96,661.31,661.3,97.05]
["binance-futures","BNBUSDT",1751933031033,20.04,661.31,661.3,94.24]
["binance-futures","BNBUSDT",1751933031087,20.04,661.31,661.3,100.84]
["binance-futures","BNBUSDT",1751933031141,20.04,661.31,661.3,104.94]
["binance-futures","BNBUSDT",1751933031259,20.04,661.31,661.3,104.89]
["binance-futures","BNBUSDT",1751933031319,20.28,661.31,661.3,104.85]
["binance-futures","BNBUSDT",1751933031440,20.32,661.31,661.3,104.85]
["binance-futures","BNBUSDT",1751933031511,20.32,661.31,661.3,105.16]
["binance-futures","BNBUSDT",1751933031581,20.32,661.31,661.3,104.93]
["binance-futures","BNBUSDT",1751933031625,20.32,661.31,661.3,105.11]
["binance-futures","BNBUSDT",1751933031682,20.32,661.31,661.3,105.41]
["binance-futures","BNBUSDT",1751933031863,20.32,661.31,661.3,105.51]
["binance-futures","BNBUSDT",1751933032127,20.32,661.31,661.3,104.97]
["binance-futures","BNBUSDT",1751933032171,20.28,661.31,661.3,104.97]
["binance-futures","BNBUSDT",1751933032230,20.28,661.31,661.3,104.76]
["binance-futures","BNBUSDT",1751933032510,20.48,661.31,661.3,104.46]
["binance-futures","BNBUSDT",1751933032621,20.48,661.31,661.3,96.3]
["binance-futures","BNBUSDT",1751933032669,20.5,661.31,661.3,96.33]
["binance-futures","BNBUSDT",1751933032767,20.88,661.31,661.3,96.28]
["binance-futures","BNBUSDT",1751933032888,38.77,661.31,661.3,95.35]
["binance-futures","BNBUSDT",1751933032909,38.77,661.31,661.3,95.29]
["binance-futures","BNBUSDT",1751933033045,38.79,661.31,661.3,96.44]
["binance-futures","BNBUSDT",1751933033171,20.88,661.31,661.3,96.44]
["binance-futures","BNBUSDT",1751933033362,52.63,661.31,661.3,94.44]
["binance-futures","BNBUSDT",1751933033406,38.88,661.31,661.3,94.44]
["binance-futures","BNBUSDT",1751933034207,52.63,661.31,661.3,94.27]
["binance-futures","BNBUSDT",1751933034280,54.17,661.31,661.3,94.2]
["binance-futures","BNBUSDT",1751933034473,54.17,661.31,661.3,94.22]
["binance-futures","BNBUSDT",1751933034680,54.17,661.31,661.3,94.26]
["binance-futures","BNBUSDT",1751933034752,69.99,661.31,661.3,59.3]
["binance-futures","BNBUSDT",1751933034804,71.01,661.31,661.3,63.76]
["binance-futures","BNBUSDT",1751933034857,76.53,661.31,661.3,58.19]
["binance-futures","BNBUSDT",1751933034907,77.58,661.31,661.3,58.23]
["binance-futures","BNBUSDT",1751933034956,77.6,661.31,661.3,37.85]
["binance-futures","BNBUSDT",1751933035009,93.76,661.31,661.3,30.76]
["binance-futures","BNBUSDT",1751933035055,102.14,661.31,661.3,23.33]
["binance-futures","BNBUSDT",1751933035169,102.11,661.31,661.3,23.33]
["binance-futures","BNBUSDT",1751933035273,7.27,661.29,661.24,0.24]
["binance-futures","BNBUSDT",1751933035337,27.38,661.29,661.24,0.24]
["binance-futures","BNBUSDT",1751933035393,30.88,661.29,661.24,0.24]
["binance-futures","BNBUSDT",1751933035444,22.85,661.25,661.24,0.23]
["binance-futures","BNBUSDT",1751933035497,18.36,661.24,661.22,0.13]
["binance-futures","BNBUSDT",1751933035550,26.34,661.24,661.22,0.34]
["binance-futures","BNBUSDT",1751933035602,26.34,661.24,661.23,20.44]
["binance-futures","BNBUSDT",1751933035654,50.3,661.24,661.23,15.91]
["binance-futures","BNBUSDT",1751933035709,128.59,661.24,661.23,15.91]
["binance-futures","BNBUSDT",1751933035755,128.62,661.24,661.23,16.3]
["binance-futures","BNBUSDT",1751933035807,112.14,661.24,661.23,15.24]
["binance-futures","BNBUSDT",1751933035914,112.16,661.24,661.23,15.28]
["binance-futures","BNBUSDT",1751933035954,113.04,661.24,661.23,15.25]
["binance-futures","BNBUSDT",1751933036018,18.13,661.21,661.2,4.3]
["binance-futures","BNBUSDT",1751933036074,26.16,661.2,661.19,1.6]
["binance-futures","BNBUSDT",1751933036125,82.14,661.2,661.19,1.6]
["binance-futures","BNBUSDT",1751933036177,80.8,661.2,661.18,12.48]
["binance-futures","BNBUSDT",1751933036229,70.62,661.19,661.18,12.68]
["binance-futures","BNBUSDT",1751933036280,54.82,661.19,661.18,31.0]
["binance-futures","BNBUSDT",1751933036326,54.86,661.19,661.18,31.0]
["binance-futures","BNBUSDT",1751933036407,54.86,661.19,661.18,31.03]
["binance-futures","BNBUSDT",1751933036534,74.38,661.19,661.18,31.05]
["binance-futures","BNBUSDT",1751933036592,74.38,661.19,661.18,31.07]
["binance-futures","BNBUSDT",1751933036638,75.9,661.19,661.18,33.36]
["binance-futures","BNBUSDT",1751933036862,75.74,661.19,661.18,33.38]
["binance-futures","BNBUSDT",1751933036956,75.85,661.19,661.18,33.38]
["binance-futures","BNBUSDT",1751933037302,76.27,661.19,661.18,33.38]
["binance-futures","BNBUSDT",1751933037453,76.27,661.19,661.18,14.55]
["binance-futures","BNBUSDT",1751933038019,76.35,661.19,661.18,32.44]
["binance-futures","BNBUSDT",1751933038375,76.35,661.19,661.18,32.92]
["binance-futures","BNBUSDT",1751933038602,76.35,661.19,661.18,32.87]
["binance-futures","BNBUSDT",1751933038669,76.35,661.19,661.18,32.92]
["binance-futures","BNBUSDT",1751933039019,76.57,661.19,661.18,15.01]
["binance-futures","BNBUSDT",1751933039063,76.57,661.19,661.18,32.9]
["binance-futures","BNBUSDT",1751933039384,76.64,661.19,661.18,32.9]
["binance-futures","BNBUSDT",1751933039480,76.64,661.19,661.18,32.56]
["binance-futures","BNBUSDT",1751933039593,78.89,661.19,661.18,1.72]
["binance-futures","BNBUSDT",1751933039641,78.91,661.19,661.18,1.95]
["binance-futures","BNBUSDT",1751933039697,78.84,661.19,661.18,1.95]
["binance-futures","BNBUSDT",1751933039733,76.57,661.19,661.18,1.95]
["binance-futures","BNBUSDT",1751933040028,76.57,661.19,661.18,25.39]
["binance-futures","BNBUSDT",1751933040136,76.57,661.19,661.18,25.34]
["binance-futures","BNBUSDT",1751933040410,76.5,661.19,661.18,25.34]
["binance-futures","BNBUSDT",1751933040524,76.5,661.19,661.18,25.5]
["binance-futures","BNBUSDT",1751933040686,76.5,661.19,661.18,25.55]
["binance-futures","BNBUSDT",1751933040733,76.5,661.19,661.18,25.5]
["binance-futures","BNBUSDT",1751933040965,76.5,661.19,661.18,25.57]
["binance-futures","BNBUSDT",1751933041074,76.52,661.19,661.18,25.57]
["binance-futures","BNBUSDT",1751933041139,76.71,661.19,661.18,25.52]
["binance-futures","BNBUSDT",1751933041352,76.71,661.19,661.18,25.8]
["binance-futures","BNBUSDT",1751933041411,76.71,661.19,661.18,25.75]
["binance-futures","BNBUSDT",1751933041552,76.75,661.19,661.18,25.75]
["binance-futures","BNBUSDT",1751933041618,76.75,661.19,661.18,25.7]
["binance-futures","BNBUSDT",1751933041847,75.93,661.19,661.18,25.7]
["binance-futures","BNBUSDT",1751933042044,76.29,661.19,661.18,2.1]
["binance-futures","BNBUSDT",1751933042132,76.32,661.19,661.18,2.1]
["binance-futures","BNBUSDT",1751933042229,76.55,661.19,661.18,5.1]
["binance-futures","BNBUSDT",1751933042371,76.57,661.19,661.18,5.1]
["binance-futures","BNBUSDT",1751933042652,76.57,661.19,661.18,5.29]
["binance-futures","BNBUSDT",1751933042715,76.57,661.19,661.18,23.18]
["binance-futures","BNBUSDT",1751933042771,76.57,661.19,661.18,23.13]
["binance-futures","BNBUSDT",1751933042917,76.21,661.19,661.18,23.07]
["binance-futures","BNBUSDT",1751933042985,73.18,661.19,661.18,23.35]
["binance-futures","BNBUSDT",1751933043050,72.61,661.19,661.18,24.63]
["binance-futures","BNBUSDT",1751933043214,72.61,661.19,661.18,24.73]
["binance-futures","BNBUSDT",1751933043440,72.61,661.19,661.18,29.54]
["binance-futures","BNBUSDT",1751933043651,72.71,661.19,661.18,29.54]
["binance-futures","BNBUSDT",1751933044135,72.72,661.19,661.18,29.54]
["binance-futures","BNBUSDT",1751933044205,71.27,661.19,661.18,29.54]
["binance-futures","BNBUSDT",1751933044259,71.27,661.19,661.18,11.6]
["binance-futures","BNBUSDT",1751933044277,74.27,661.19,661.18,11.63]
["binance-futures","BNBUSDT",1751933044582,74.05,661.19,661.18,11.63]
["binance-futures","BNBUSDT",1751933044640,76.32,661.19,661.18,11.63]
["binance-futures","BNBUSDT",1751933044756,76.32,661.19,661.18,11.83]
["binance-futures","BNBUSDT",1751933044780,77.84,661.19,661.18,14.69]
["binance-futures","BNBUSDT",1751933044882,75.57,661.19,661.18,14.69]
["binance-futures","BNBUSDT",1751933045016,77.84,661.19,661.18,14.69]
["binance-futures","BNBUSDT",1751933045124,65.75,661.19,661.18,14.69]
["binance-futures","BNBUSDT",1751933045217,46.25,661.19,661.18,32.58]
["binance-futures","BNBUSDT",1751933045271,43.23,661.19,661.18,32.34]
["binance-futures","BNBUSDT",1751933045387,43.6,661.19,661.18,32.29]
["binance-futures","BNBUSDT",1751933045656,46.64,661.19,661.18,32.29]
["binance-futures","BNBUSDT",1751933045722,46.64,661.19,661.18,32.48]
["binance-futures","BNBUSDT",1751933046008,46.64,661.19,661.18,33.0]
["binance-futures","BNBUSDT",1751933046247,45.12,661.19,661.18,32.67]
["binance-futures","BNBUSDT",1751933046675,45.12,661.19,661.18,22.6]
["binance-futures","BNBUSDT",1751933046723,45.12,661.19,661.18,25.85]
["binance-futures","BNBUSDT",1751933046800,45.12,661.19,661.18,43.78]
["binance-futures","BNBUSDT",1751933046894,44.78,661.19,661.18,43.65]
["binance-futures","BNBUSDT",1751933047009,44.19,661.19,661.18,43.65]
["binance-futures","BNBUSDT",1751933047168,44.19,661.19,661.18,43.67]
["binance-futures","BNBUSDT",1751933047336,44.17,661.19,661.18,43.67]
["binance-futures","BNBUSDT",1751933047415,44.18,661.19,661.18,43.67]
["binance-futures","BNBUSDT",1751933047522,44.14,661.19,661.18,43.67]
["binance-futures","BNBUSDT",1751933047640,44.8,661.19,661.18,43.67]
["binance-futures","BNBUSDT",1751933048034,44.8,661.19,661.18,44.68]
["binance-futures","BNBUSDT",1751933048042,44.8,661.19,661.18,44.76]
["binance-futures","BNBUSDT",1751933048136,45.06,661.19,661.18,44.78]
["binance-futures","BNBUSDT",1751933048365,51.53,661.19,661.18,65.23]
["binance-futures","BNBUSDT",1751933048405,51.51,661.19,661.18,65.29]
["binance-futures","BNBUSDT",1751933048576,51.57,661.19,661.18,65.29]
["binance-futures","BNBUSDT",1751933048748,51.61,661.19,661.18,65.29]
["binance-futures","BNBUSDT",1751933049170,51.61,661.19,661.18,65.27]
["binance-futures","BNBUSDT",1751933049173,51.62,661.19,661.18,65.27]
["binance-futures","BNBUSDT",1751933049521,51.62,661.19,661.18,65.2]
["binance-futures","BNBUSDT",1751933049560,51.6,661.19,661.18,65.13]
["binance-futures","BNBUSDT",1751933049700,51.46,661.19,661.18,65.13]
["binance-futures","BNBUSDT",1751933050020,51.46,661.19,661.18,65.31]
["binance-futures","BNBUSDT",1751933050071,51.46,661.19,661.18,65.39]
["binance-futures","BNBUSDT",1751933050178,51.32,661.19,661.18,65.39]
["binance-futures","BNBUSDT",1751933050279,51.29,661.19,661.18,65.39]
["binance-futures","BNBUSDT",1751933050388,51.37,661.19,661.18,65.39]
["binance-futures","BNBUSDT",1751933050512,51.38,661.19,661.18,65.39]
["binance-futures","BNBUSDT",1751933050572,54.5,661.19,661.18,21.92]
["binance-futures","BNBUSDT",1751933050611,65.12,661.19,661.18,21.92]
["binance-futures","BNBUSDT",1751933050678,66.62,661.19,661.18,21.82]
["binance-futures","BNBUSDT",1751933050729,66.63,661.19,661.18,21.82]
["binance-futures","BNBUSDT",1751933050774,61.07,661.19,661.18,61.25]
["binance-futures","BNBUSDT",1751933050836,60.94,661.19,661.18,60.76]
["binance-futures","BNBUSDT",1751933050939,57.71,661.19,661.18,66.27]
["binance-futures","BNBUSDT",1751933051010,57.74,661.19,661.18,66.27]
["binance-futures","BNBUSDT",1751933051164,57.74,661.19,661.18,66.2]
["binance-futures","BNBUSDT",1751933051226,35.36,661.19,661.18,68.49]
["binance-futures","BNBUSDT",1751933051275,33.2,661.19,661.18,68.44]
["binance-futures","BNBUSDT",1751933051328,30.18,661.19,661.18,68.44]
["binance-futures","BNBUSDT",1751933051383,32.55,661.19,661.18,68.44]
["binance-futures","BNBUSDT",1751933051547,31.66,661.19,661.18,68.74]
["binance-futures","BNBUSDT",1751933051737,34.66,661.19,661.18,68.74]
["binance-futures","BNBUSDT",1751933051997,34.91,661.19,661.18,68.74]
["binance-futures","BNBUSDT",1751933052057,17.0,661.19,661.18,68.74]
["binance-futures","BNBUSDT",1751933052101,11.63,661.19,661.18,68.74]
["binance-futures","BNBUSDT",1751933052266,11.63,661.19,661.18,71.26]
["binance-futures","BNBUSDT",1751933052330,6.63,661.19,661.18,77.69]
["binance-futures","BNBUSDT",1751933052383,11.45,661.19,661.18,77.69]
["binance-futures","BNBUSDT",1751933052433,8.31,661.19,661.18,77.61]
["binance-futures","BNBUSDT",1751933052478,8.3,661.19,661.18,77.61]
["binance-futures","BNBUSDT",1751933052530,8.33,661.19,661.18,77.61]
["binance-futures","BNBUSDT",1751933052691,8.34,661.19,661.18,77.61]
["binance-futures","BNBUSDT",1751933052804,8.34,661.19,661.18,76.04]
["binance-futures","BNBUSDT",1751933052846,8.34,661.19,661.18,78.26]
["binance-futures","BNBUSDT",1751933052909,8.34,661.19,661.18,78.2]
["binance-futures","BNBUSDT",1751933053043,8.34,661.19,661.18,78.12]
["binance-futures","BNBUSDT",1751933053089,8.34,661.19,661.18,78.2]
["binance-futures","BNBUSDT",1751933053320,8.28,661.19,661.18,78.9]
["binance-futures","BNBUSDT",1751933053426,8.29,661.19,661.18,78.9]
["binance-futures","BNBUSDT",1751933053508,6.0,661.2,661.19,59.85]
["binance-futures","BNBUSDT",1751933053613,6.03,661.2,661.19,56.88]
["binance-futures","BNBUSDT",1751933053716,6.47,661.2,661.19,56.88]
["binance-futures","BNBUSDT",1751933053847,6.49,661.2,661.19,60.36]
["binance-futures","BNBUSDT",1751933054076,6.49,661.2,661.19,60.42]
["binance-futures","BNBUSDT",1751933054271,6.49,661.2,661.19,63.06]
["binance-futures","BNBUSDT",1751933054326,6.47,661.2,661.19,63.36]
["binance-futures","BNBUSDT",1751933054471,6.41,661.2,661.19,65.22]
["binance-futures","BNBUSDT",1751933054606,6.74,661.2,661.19,63.36]
["binance-futures","BNBUSDT",1751933054801,6.48,661.2,661.19,63.36]
["binance-futures","BNBUSDT",1751933054966,6.48,661.2,661.19,62.41]
["binance-futures","BNBUSDT",1751933055121,6.48,661.2,661.19,62.42]
["binance-futures","BNBUSDT",1751933055224,6.48,661.2,661.19,62.45]
["binance-futures","BNBUSDT",1751933055371,6.51,661.2,661.19,62.45]
["binance-futures","BNBUSDT",1751933055624,6.75,661.2,661.19,62.45]
["binance-futures","BNBUSDT",1751933055681,7.47,661.2,661.19,62.45]
["binance-futures","BNBUSDT",1751933055843,2.75,661.2,661.19,76.28]
["binance-futures","BNBUSDT",1751933055891,2.78,661.2,661.19,76.28]
["binance-futures","BNBUSDT",1751933056107,1.73,661.2,661.19,76.32]
["binance-futures","BNBUSDT",1751933056189,7.32,661.2,661.19,76.32]
["binance-futures","BNBUSDT",1751933056375,7.06,661.2,661.19,76.32]
["binance-futures","BNBUSDT",1751933056408,7.06,661.2,661.19,76.72]
["binance-futures","BNBUSDT",1751933056533,7.07,661.2,661.19,76.72]
["binance-futures","BNBUSDT",1751933056639,7.33,661.2,661.19,76.69]
["binance-futures","BNBUSDT",1751933056707,7.07,661.2,661.19,76.69]
["binance-futures","BNBUSDT",1751933056761,7.07,661.2,661.19,78.44]
["binance-futures","BNBUSDT",1751933056812,7.02,661.2,661.19,78.44]
["binance-futures","BNBUSDT",1751933056858,7.03,661.2,661.19,78.42]
["binance-futures","BNBUSDT",1751933056984,7.03,661.2,661.19,78.41]
["binance-futures","BNBUSDT",1751933057172,7.03,661.2,661.19,78.45]
["binance-futures","BNBUSDT",1751933057271,7.03,661.2,661.19,78.47]
["binance-futures","BNBUSDT",1751933057331,7.03,661.2,661.19,78.94]
["binance-futures","BNBUSDT",1751933057564,7.07,661.2,661.19,78.94]
["binance-futures","BNBUSDT",1751933057578,7.07,661.2,661.19,78.9]
["binance-futures","BNBUSDT",1751933057911,1.74,661.2,661.19,78.9]
["binance-futures","BNBUSDT",1751933057968,19.44,661.22,661.21,144.66]
["binance-futures","BNBUSDT",1751933058020,19.47,661.22,661.21,125.1]
["binance-futures","BNBUSDT",1751933058072,19.47,661.22,661.21,125.19]
["binance-futures","BNBUSDT",1751933058185,19.47,661.22,661.21,125.22]
["binance-futures","BNBUSDT",1751933058214,22.22,661.22,661.21,125.25]
["binance-futures","BNBUSDT",1751933058356,22.24,661.22,661.21,128.64]
["binance-futures","BNBUSDT",1751933058584,22.24,661.22,661.21,129.81]
["binance-futures","BNBUSDT",1751933058735,22.62,661.22,661.21,129.81]
["binance-futures","BNBUSDT",1751933058916,22.62,661.22,661.21,127.91]
["binance-futures","BNBUSDT",1751933059120,22.62,661.22,661.21,127.51]
["binance-futures","BNBUSDT",1751933059342,22.69,661.22,661.21,127.49]
["binance-futures","BNBUSDT",1751933059381,20.01,661.22,661.21,127.61]
["binance-futures","BNBUSDT",1751933059505,22.36,661.22,661.21,127.25]
["binance-futures","BNBUSDT",1751933059547,22.36,661.22,661.21,127.06]
["binance-futures","BNBUSDT",1751933059803,20.01,661.22,661.21,127.06]
["binance-futures","BNBUSDT",1751933060008,22.38,661.22,661.21,127.99]
["binance-futures","BNBUSDT",1751933060166,22.42,661.22,661.21,127.97]
["binance-futures","BNBUSDT",1751933060435,0.06,661.22,661.21,118.54]
["binance-futures","BNBUSDT",1751933060525,0.06,661.22,661.21,118.57]
["binance-futures","BNBUSDT",1751933060593,0.06,661.22,661.21,121.25]
["binance-futures","BNBUSDT",1751933060652,5.63,661.22,661.21,121.15]
["binance-futures","BNBUSDT",1751933060760,5.79,661.22,661.21,121.15]
["binance-futures","BNBUSDT",1751933060793,0.97,661.22,661.21,121.15]
["binance-futures","BNBUSDT",1751933060847,6.24,661.22,661.21,121.15]
["binance-futures","BNBUSDT",1751933060965,6.27,661.22,661.21,121.15]
["binance-futures","BNBUSDT",1751933061024,6.27,661.22,661.21,121.12]
["binance-futures","BNBUSDT",1751933061143,6.27,661.22,661.21,121.14]
["binance-futures","BNBUSDT",1751933061266,6.27,661.22,661.21,121.09]
["binance-futures","BNBUSDT",1751933061567,6.27,661.22,661.21,121.04]
["binance-futures","BNBUSDT",1751933061740,6.29,661.22,661.21,121.2]
["binance-futures","BNBUSDT",1751933062037,6.29,661.22,661.21,121.12]
["binance-futures","BNBUSDT",1751933062089,6.29,661.22,661.21,121.2]
["binance-futures","BNBUSDT",1751933062240,6.29,661.22,661.21,120.99]
["binance-futures","BNBUSDT",1751933062492,6.23,661.22,661.21,121.97]
["binance-futures","BNBUSDT",1751933062557,6.23,661.22,661.21,122.07]
["binance-futures","BNBUSDT",1751933062799,6.23,661.22,661.21,122.02]
["binance-futures","BNBUSDT",1751933062909,6.23,661.22,661.21,121.96]
["binance-futures","BNBUSDT",1751933063046,6.23,661.22,661.21,120.89]
["binance-futures","BNBUSDT",1751933063179,6.23,661.22,661.21,120.9]
["binance-futures","BNBUSDT",1751933063387,6.23,661.22,661.21,122.24]
["binance-futures","BNBUSDT",1751933063498,6.34,661.22,661.21,122.25]
["binance-futures","BNBUSDT",1751933063542,6.34,661.22,661.21,122.34]
["binance-futures","BNBUSDT",1751933063616,6.57,661.22,661.21,122.34]
["binance-futures","BNBUSDT",1751933063654,6.65,661.22,661.21,122.34]
["binance-futures","BNBUSDT",1751933063716,6.67,661.22,661.21,124.18]
["binance-futures","BNBUSDT",1751933063890,6.67,661.22,661.21,123.86]
["binance-futures","BNBUSDT",1751933064475,6.67,661.22,661.21,125.72]
["binance-futures","BNBUSDT",1751933064525,0.03,661.26,661.25,91.15]
["binance-futures","BNBUSDT",1751933064577,33.74,661.31,661.3,54.4]
["binance-futures","BNBUSDT",1751933064629,33.74,661.31,661.3,55.37]
["binance-futures","BNBUSDT",1751933064677,33.77,661.31,661.3,55.53]
["binance-futures","BNBUSDT",1751933064731,33.77,661.31,661.3,57.47]
["binance-futures","BNBUSDT",1751933064778,33.77,661.31,661.3,57.56]
["binance-futures","BNBUSDT",1751933064834,30.47,661.31,661.3,57.56]
["binance-futures","BNBUSDT",1751933064885,30.49,661.31,661.3,61.13]
["binance-futures","BNBUSDT",1751933065013,30.49,661.31,661.3,61.39]
["binance-futures","BNBUSDT",1751933065045,30.49,661.31,661.3,61.47]
["binance-futures","BNBUSDT",1751933065357,30.49,661.31,661.3,61.48]
["binance-futures","BNBUSDT",1751933065409,30.95,661.31,661.3,61.48]
["binance-futures","BNBUSDT",1751933065515,32.71,661.31,661.3,81.48]
["binance-futures","BNBUSDT",1751933065561,30.95,661.31,661.3,81.48]
["binance-futures","BNBUSDT",1751933065610,30.95,661.31,661.3,81.72]
["binance-futures","BNBUSDT",1751933065884,30.79,661.31,661.3,81.72]
["binance-futures","BNBUSDT",1751933066034,30.79,661.31,661.3,81.64]
["binance-futures","BNBUSDT",1751933066077,30.79,661.31,661.3,81.49]
["binance-futures","BNBUSDT",1751933066219,30.79,661.31,661.3,87.87]
["binance-futures","BNBUSDT",1751933066271,30.79,661.31,661.3,87.83]
["binance-futures","BNBUSDT",1751933066500,30.79,661.31,661.3,86.96]
["binance-futures","BNBUSDT",1751933066639,30.74,661.31,661.3,87.4]
["binance-futures","BNBUSDT",1751933067038,30.74,661.31,661.3,87.32]
["binance-futures","BNBUSDT",1751933067089,30.74,661.31,661.3,89.67]
["binance-futures","BNBUSDT",1751933067187,30.47,661.31,661.3,89.67]
["binance-futures","BNBUSDT",1751933067468,30.47,661.31,661.3,89.93]
["binance-futures","BNBUSDT",1751933068043,17.61,661.31,661.3,89.93]
["binance-futures","BNBUSDT",1751933068216,16.61,661.31,661.3,89.93]
["binance-futures","BNBUSDT",1751933068281,16.61,661.31,661.3,89.74]
["binance-futures","BNBUSDT",1751933068372,16.61,661.31,661.3,89.75]
["binance-futures","BNBUSDT",1751933068452,16.61,661.31,661.3,89.53]
["binance-futures","BNBUSDT",1751933068497,29.47,661.31,661.3,89.69]
["binance-futures","BNBUSDT",1751933068554,29.8,661.31,661.3,89.69]
["binance-futures","BNBUSDT",1751933068666,30.97,661.31,661.3,90.14]
["binance-futures","BNBUSDT",1751933069376,30.97,661.31,661.3,90.35]
["binance-futures","BNBUSDT",1751933069423,30.97,661.31,661.3,90.33]
["binance-futures","BNBUSDT",1751933069525,30.97,661.31,661.3,89.99]
["binance-futures","BNBUSDT",1751933070061,31.19,661.31,661.3,89.95]
["binance-futures","BNBUSDT",1751933070124,31.19,661.31,661.3,90.03]
["binance-futures","BNBUSDT",1751933070289,46.33,661.31,661.3,69.86]
["binance-futures","BNBUSDT",1751933070332,46.34,661.31,661.3,69.86]
["binance-futures","BNBUSDT",1751933070398,46.32,661.31,661.3,71.91]
["binance-futures","BNBUSDT",1751933070449,47.86,661.31,661.3,66.2]
["binance-futures","BNBUSDT",1751933070509,47.69,661.31,661.3,66.2]
["binance-futures","BNBUSDT",1751933070560,29.78,661.31,661.3,66.2]
["binance-futures","BNBUSDT",1751933070613,26.44,661.31,661.3,68.1]
["binance-futures","BNBUSDT",1751933070666,22.26,661.31,661.3,70.33]
["binance-futures","BNBUSDT",1751933070722,22.64,661.31,661.3,73.27]
["binance-futures","BNBUSDT",1751933070774,22.64,661.31,661.3,73.31]
["binance-futures","BNBUSDT",1751933070836,22.64,661.31,661.3,72.95]
["binance-futures","BNBUSDT",1751933070887,23.6,661.31,661.3,71.05]
["binance-futures","BNBUSDT",1751933070937,41.51,661.31,661.3,70.69]
["binance-futures","BNBUSDT",1751933070992,23.57,661.31,661.3,70.69]
["binance-futures","BNBUSDT",1751933071043,41.51,661.31,661.3,70.61]
["binance-futures","BNBUSDT",1751933071092,41.51,661.31,661.3,70.69]
["binance-futures","BNBUSDT",1751933071140,41.51,661.31,661.3,70.62]
["binance-futures","BNBUSDT",1751933071305,41.47,661.31,661.3,70.57]
["binance-futures","BNBUSDT",1751933071381,41.47,661.31,661.3,70.38]
["binance-futures","BNBUSDT",1751933071413,41.47,661.31,661.3,71.06]
["binance-futures","BNBUSDT",1751933071529,41.65,661.31,661.3,71.01]
["binance-futures","BNBUSDT",1751933071953,41.62,661.31,661.3,71.01]
["binance-futures","BNBUSDT",1751933072014,41.97,661.31,661.3,71.36]
["binance-futures","BNBUSDT",1751933072070,42.0,661.31,661.3,71.36]
["binance-futures","BNBUSDT",1751933072248,42.0,661.31,661.3,69.63]
["binance-futures","BNBUSDT",1751933072269,42.0,661.31,661.3,69.56]
["binance-futures","BNBUSDT",1751933072471,42.0,661.31,661.3,69.87]
["binance-futures","BNBUSDT",1751933072777,42.0,661.31,661.3,69.82]
["binance-futures","BNBUSDT",1751933072891,42.0,661.31,661.3,69.76]
["binance-futures","BNBUSDT",1751933072909,42.0,661.31,661.3,70.74]
["binance-futures","BNBUSDT",1751933073044,24.09,661.31,661.3,72.22]
["binance-futures","BNBUSDT",1751933073104,23.52,661.31,661.3,72.22]
["binance-futures","BNBUSDT",1751933073292,23.69,661.31,661.3,72.26]
["binance-futures","BNBUSDT",1751933073383,41.6,661.31,661.3,74.0]
["binance-futures","BNBUSDT",1751933073650,41.59,661.31,661.3,74.0]
["binance-futures","BNBUSDT",1751933073907,41.6,661.31,661.3,74.0]
["binance-futures","BNBUSDT",1751933074246,41.6,661.31,661.3,72.4]
["binance-futures","BNBUSDT",1751933074517,41.76,661.31,661.3,69.36]
["binance-futures","BNBUSDT",1751933075009,41.93,661.31,661.3,69.36]
["binance-futures","BNBUSDT",1751933075271,41.93,661.31,661.3,69.77]
["binance-futures","BNBUSDT",1751933075325,41.93,661.31,661.3,69.74]
["binance-futures","BNBUSDT",1751933075409,41.93,661.31,661.3,69.77]
["binance-futures","BNBUSDT",1751933075476,41.88,661.31,661.3,69.77]
["binance-futures","BNBUSDT",1751933075607,41.88,661.31,661.3,69.78]
["binance-futures","BNBUSDT",1751933075716,42.05,661.31,661.3,69.78]
["binance-futures","BNBUSDT",1751933075793,42.05,661.31,661.3,71.58]
["binance-futures","BNBUSDT",1751933076185,42.05,661.31,661.3,71.39]
["binance-futures","BNBUSDT",1751933076390,42.05,661.31,661.3,71.35]
["binance-futures","BNBUSDT",1751933076400,42.02,661.31,661.3,71.37]
["binance-futures","BNBUSDT",1751933076663,42.02,661.31,661.3,71.9]
["binance-futures","BNBUSDT",1751933077322,42.02,661.31,661.3,71.87]
["binance-futures","BNBUSDT",1751933077437,42.03,661.31,661.3,71.87]
["binance-futures","BNBUSDT",1751933077524,42.21,661.31,661.3,71.91]
["binance-futures","BNBUSDT",1751933078634,42.21,661.31,661.3,71.86]
["binance-futures","BNBUSDT",1751933078917,42.21,661.31,661.3,72.99]
["binance-futures","BNBUSDT",1751933079292,42.21,661.31,661.3,72.64]
["binance-futures","BNBUSDT",1751933079387,42.21,661.31,661.3,72.62]
["binance-futures","BNBUSDT",1751933079537,46.22,661.31,661.3,72.28]
["binance-futures","BNBUSDT",1751933079641,46.29,661.31,661.3,72.28]
["binance-futures","BNBUSDT",1751933079932,46.18,661.31,661.3,72.28]
["binance-futures","BNBUSDT",1751933080032,42.18,661.31,661.3,72.2]
["binance-futures","BNBUSDT",1751933080078,42.18,661.31,661.3,72.28]
["binance-futures","BNBUSDT",1751933080139,42.15,661.31,661.3,72.54]
["binance-futures","BNBUSDT",1751933084108,124.54,661.3,661.29,4.48]
["binance-futures","BNBUSDT",1751933159217,47.67,661.29,661.28,132.79]
["binance-futures","BNBUSDT",1751933195050,100.8,661.29,661.28,103.61]
["binance-futures","BNBUSDT",1751933241568,63.75,661.28,661.27,54.51]
["binance-futures","BNBUSDT",1751933268187,38.42,661.29,661.28,141.45]
["binance-futures","BNBUSDT",1751933345600,10.04,661.4,661.39,53.6]
["binance-futures","BNBUSDT",1751933373757,1.7,661.42,661.41,74.57]
["binance-futures","BNBUSDT",1751933414944,52.44,661.72,661.71,88.02]
["binance-futures","BNBUSDT",1751933434299,114.81,661.76,661.75,87.32]
["binance-futures","BNBUSDT",1751933504700,87.82,661.7,661.69,74.76]
["binance-futures","BNBUSDT",1751933520142,117.71,661.7,661.69,50.01]
["binance-futures","BNBUSDT",1751933570225,35.36,661.81,661.8,107.43]
["binance-futures","BNBUSDT",1751933601506,64.65,661.77,661.76,28.94]
["binance-futures","BNBUSDT",1751933635026,7.51,661.7,661.69,48.91]
["binance-futures","BNBUSDT",1751933689245,80.96,661.88,661.87,72.26]
["binance-futures","BNBUSDT",1751933732893,22.98,661.91,661.9,67.87]
["binance-futures","BNBUSDT",1751933762246,105.43,662.0,661.99,141.73]
["binance-futures","BNBUSDT",1751933796367,56.49,662.0,661.99,39.04]
["binance-futures","BNBUSDT",1751933852211,52.7,661.99,661.98,25.64]
["binance-futures","BNBUSDT",1751933895009,33.05,661.93,661.92,62.19]
["binance-futures","BNBUSDT",1751933929146,15.12,661.98,661.97,121.82]
["binance-futures","BNBUSDT",1751933955920,64.17,661.91,661.9,54.2]
["binance-futures","BNBUSDT",1751934013968,27.3,661.86,661.85,64.59]
["binance-futures","BNBUSDT",1751934042102,27.16,661.86,661.85,68.04]
["binance-futures","BNBUSDT",1751934077271,1.02,661.89,661.88,128.67]
["binance-futures","BNBUSDT",1751934113644,23.01,661.95,661.94,60.49]
["binance-futures","BNBUSDT",1751934150879,63.33,661.87,661.86,32.88]
["binance-futures","BNBUSDT",1751934250226,58.47,661.93,661.92,31.52]
["binance-futures","BNBUSDT",1751934298401,59.26,661.87,661.86,46.06]
["binance-futures","BNBUSDT",1751934326843,45.96,661.87,661.86,38.22]
["binance-futures","BNBUSDT",1751934364114,1.38,662.04,662.03,71.16]
["binance-futures","BNBUSDT",1751934422831,61.89,662.4,662.39,11.86]
["binance-futures","BNBUSDT",1751934424806,40.84,662.31,662.3,51.27]
["binance-futures","BNBUSDT",1751934489110,7.85,662.31,662.3,108.8]
["binance-futures","BNBUSDT",1751934528184,67.09,662.38,662.37,19.97]
["binance-futures","BNBUSDT",1751934563810,15.96,662.4,662.39,87.27]
["binance-futures","BNBUSDT",1751934607518,9.1,662.46,662.45,90.69]
["binance-futures","BNBUSDT",1751934651833,29.5,662.47,662.46,1.63]
["binance-futures","BNBUSDT",1751934681701,98.89,662.31,662.3,10.1]
["binance-futures","BNBUSDT",1751934735408,38.45,662.25,662.24,53.4]
["binance-futures","BNBUSDT",1751934772007,19.69,662.07,662.06,52.87]
["binance-futures","BNBUSDT",1751934802055,76.76,662.07,662.06,5.39]
["binance-futures","BNBUSDT",1751934829627,67.31,661.96,661.95,6.79]
["binance-futures","BNBUSDT",1751934894270,3.95,661.73,661.72,44.49]
["binance-futures","BNBUSDT",1751934943101,17.56,661.77,661.76,49.26]
["binance-futures","BNBUSDT",1751934974364,64.04,661.81,661.8,34.71]
["binance-futures","BNBUSDT",1751935010232,59.83,661.92,661.91,51.62]
["binance-futures","BNBUSDT",1751935047604,54.85,661.79,661.78,48.88]
["binance-futures","BNBUSDT",1751935078987,66.19,661.85,661.84,21.03]
["binance-futures","BNBUSDT",1751935164775,58.52,661.73,661.72,33.41]
["binance-futures","BNBUSDT",1751935200202,4.5,661.78,661.77,55.22]
["binance-futures","BNBUSDT",1751935230043,4.58,661.95,661.94,85.6]
["binance-futures","BNBUSDT",1751935269968,60.94,661.98,661.97,20.45]
["binance-futures","BNBUSDT",1751935336832,51.06,662.38,662.37,20.48]
["binance-futures","BNBUSDT",1751935364298,45.75,662.49,662.48,51.06]
["binance-futures","BNBUSDT",1751935393315,7.78,662.49,662.48,60.41]
["binance-futures","BNBUSDT",1751935425289,65.63,662.53,662.52,28.09]
["binance-futures","BNBUSDT",1751935473166,42.06,662.5,662.49,98.71]
["binance-futures","BNBUSDT",1751935540134,67.19,662.52,662.51,34.05]
["binance-futures","BNBUSDT",1751935570403,94.29,662.36,662.35,18.43]
["binance-futures","BNBUSDT",1751935602072,51.59,662.35,662.34,14.16]
["binance-futures","BNBUSDT",1751935646190,16.04,662.29,662.28,58.72]
["binance-futures","BNBUSDT",1751935705750,91.99,662.45,662.44,1.09]
["binance-futures","BNBUSDT",1751935737360,72.01,662.39,662.38,5.11]
["binance-futures","BNBUSDT",1751935746706,24.31,661.9,661.89,77.54]
["binance-futures","BNBUSDT",1751935769284,48.39,661.59,661.58,34.76]
["binance-futures","BNBUSDT",1751935816881,43.35,661.54,661.53,8.44]
["binance-futures","BNBUSDT",1751935839608,102.57,661.29,661.28,9.45]
["binance-futures","BNBUSDT",1751935850083,21.97,661.29,661.28,58.06]
["binance-futures","BNBUSDT",1751935881250,29.02,661.11,661.1,53.37]
["binance-futures","BNBUSDT",1751935902889,13.47,660.96,660.95,39.53]
["binance-futures","BNBUSDT",1751935956061,40.19,661.74,661.73,61.89]
["binance-futures","BNBUSDT",1751935975948,11.06,661.74,661.73,42.83]
["binance-futures","BNBUSDT",1751936011325,27.94,661.62,661.61,56.83]
["binance-futures","BNBUSDT",1751936042435,32.48,661.6,661.59,43.42]
["binance-futures","BNBUSDT",1751936124388,63.66,661.57,661.56,60.19]
["binance-futures","BNBUSDT",1751936164668,29.13,661.64,661.63,53.47]
["binance-futures","BNBUSDT",1751936196320,1.67,661.51,661.5,67.08]
["binance-futures","BNBUSDT",1751936236542,40.53,661.54,661.53,3.74]
["binance-futures","BNBUSDT",1751936278254,19.85,661.27,661.26,44.4]
["binance-futures","BNBUSDT",1751936365533,21.96,661.32,661.31,62.4]
["binance-futures","BNBUSDT",1751936406590,6.12,660.95,660.9,2.97]
["binance-futures","BNBUSDT",1751936429849,72.58,660.82,660.81,2.31]
["binance-futures","BNBUSDT",1751936462365,50.76,660.71,660.7,104.19]
["binance-futures","BNBUSDT",1751936521690,69.29,660.43,660.42,3.11]
["binance-futures","BNBUSDT",1751936548289,38.99,660.29,660.28,58.63]
["binance-futures","BNBUSDT",1751936592622,48.22,660.49,660.48,77.05]
["binance-futures","BNBUSDT",1751936610993,59.38,660.49,660.48,16.65]
["binance-futures","BNBUSDT",1751936684529,5.56,660.5,660.49,56.84]
["binance-futures","BNBUSDT",1751936713285,25.75,660.54,660.53,85.96]
["binance-futures","BNBUSDT",1751936752009,90.11,660.54,660.53,0.35]
["binance-futures","BNBUSDT",1751936762528,17.13,660.61,660.6,94.0]
["binance-futures","BNBUSDT",1751936824396,55.24,660.66,660.65,3.89]
["binance-futures","BNBUSDT",1751936845643,31.09,660.57,660.56,58.23]
["binance-futures","BNBUSDT",1751936887960,42.94,660.79,660.78,17.05]
["binance-futures","BNBUSDT",1751936919613,48.56,660.86,660.85,28.91]
["binance-futures","BNBUSDT",1751936959901,20.88,660.79,660.78,50.24]
["binance-futures","BNBUSDT",1751937027653,35.71,660.69,660.68,14.59]
["binance-futures","BNBUSDT",1751937072419,54.77,660.58,660.57,0.29]
["binance-futures","BNBUSDT",1751937117449,12.39,660.57,660.56,58.14]
["binance-futures","BNBUSDT",1751937149125,87.55,660.57,660.56,107.19]
["binance-futures","BNBUSDT",1751937225129,26.28,660.71,660.7,69.93]
["binance-futures","BNBUSDT",1751937277334,42.15,660.76,660.75,100.65]
["binance-futures","BNBUSDT",1751937308461,49.47,660.72,660.71,40.07]
["binance-futures","BNBUSDT",1751937342513,66.03,660.64,660.63,49.74]
["binance-futures","BNBUSDT",1751937408129,82.81,660.55,660.54,0.55]
["binance-futures","BNBUSDT",1751937438370,28.28,660.64,660.63,71.02]
["binance-futures","BNBUSDT",1751937473533,8.93,660.51,660.5,52.88]
["binance-futures","BNBUSDT",1751937510513,21.75,660.65,660.64,58.24]
["binance-futures","BNBUSDT",1751937533339,39.56,660.46,660.45,47.55]
["binance-futures","BNBUSDT",1751937596423,11.57,660.35,660.34,56.89]
["binance-futures","BNBUSDT",1751937604642,0.3,660.37,660.36,7.15]
["binance-futures","BNBUSDT",1751937660794,26.22,660.58,660.57,63.75]
["binance-futures","BNBUSDT",1751937686525,3.55,660.87,660.86,48.99]
["binance-futures","BNBUSDT",1751937768488,106.51,660.84,660.83,0.42]
["binance-futures","BNBUSDT",1751937775534,46.23,660.77,660.76,99.7]
["binance-futures","BNBUSDT",1751937840101,112.53,660.74,660.73,1.15]
["binance-futures","BNBUSDT",1751937874543,26.92,660.67,660.66,45.32]
["binance-futures","BNBUSDT",1751937954788,17.73,660.59,660.58,58.84]
["binance-futures","BNBUSDT",1751937965445,33.63,660.78,660.77,59.15]
["binance-futures","BNBUSDT",1751938027582,6.14,660.91,660.9,137.7]
["binance-futures","BNBUSDT",1751938058209,87.12,660.82,660.81,3.48]
["binance-futures","BNBUSDT",1751938120231,73.49,660.57,660.56,57.99]
["binance-futures","BNBUSDT",1751938165296,52.03,660.57,660.56,72.25]
["binance-futures","BNBUSDT",1751938195331,134.22,660.41,660.4,2.24]
["binance-futures","BNBUSDT",1751938221223,110.01,660.39,660.38,31.08]
["binance-futures","BNBUSDT",1751938238878,202.72,660.34,660.33,0.48]
["binance-futures","BNBUSDT",1751938287303,126.12,659.92,659.91,0.83]
["binance-futures","BNBUSDT",1751938312958,48.09,659.96,659.95,59.97]
["binance-futures","BNBUSDT",1751938344492,57.89,660.1,660.09,16.42]
["binance-futures","BNBUSDT",1751938378817,41.92,660.04,660.03,58.21]
["binance-futures","BNBUSDT",1751938455482,9.13,660.28,660.27,88.3]
["binance-futures","BNBUSDT",1751938486249,9.79,660.5,660.49,65.54]
["binance-futures","BNBUSDT",1751938514955,44.19,660.38,660.37,44.98]
["binance-futures","BNBUSDT",1751938538463,72.9,660.35,660.34,23.91]
["binance-futures","BNBUSDT",1751938570275,7.94,660.45,660.44,106.17]
["binance-futures","BNBUSDT",1751938643921,169.93,660.18,660.17,1.78]
["binance-futures","BNBUSDT",1751938684292,29.33,660.23,660.22,60.27]
["binance-futures","BNBUSDT",1751938709709,50.73,660.17,660.16,26.7]
["binance-futures","BNBUSDT",1751938744850,38.96,660.17,660.16,49.63]
["binance-futures","BNBUSDT",1751938810955,52.26,660.16,660.15,4.66]
["binance-futures","BNBUSDT",1751938869260,55.83,659.91,659.9,34.95]
["binance-futures","BNBUSDT",1751938893266,133.31,659.66,659.65,38.92]
["binance-futures","BNBUSDT",1751938921421,114.58,659.54,659.53,4.79]
["binance-futures","BNBUSDT",1751938969105,29.43,659.44,659.43,65.29]
["binance-futures","BNBUSDT",1751939015957,11.17,659.22,659.21,62.76]
["binance-futures","BNBUSDT",1751939045357,74.91,659.23,659.22,4.02]
["binance-futures","BNBUSDT",1751939078940,8.7,659.19,659.18,152.67]
["binance-futures","BNBUSDT",1751939129472,52.36,659.12,659.11,58.0]
["binance-futures","BNBUSDT",1751939175027,26.87,659.43,659.42,79.21]
["binance-futures","BNBUSDT",1751939199123,25.19,659.39,659.38,60.18]
["binance-futures","BNBUSDT",1751939225292,16.13,659.42,659.41,80.29]
["binance-futures","BNBUSDT",1751939262771,74.21,659.22,659.21,37.14]
["binance-futures","BNBUSDT",1751939338248,9.23,659.46,659.45,20.8]
["binance-futures","BNBUSDT",1751939375976,51.68,659.48,659.47,28.71]
["binance-futures","BNBUSDT",1751939409614,23.95,659.3,659.29,28.27]
["binance-futures","BNBUSDT",1751939456280,58.15,659.3,659.29,5.65]
["binance-futures","BNBUSDT",1751939490921,7.51,659.05,659.04,105.26]
["binance-futures","BNBUSDT",1751939534425,91.4,658.84,658.83,0.17]
["binance-futures","BNBUSDT",1751939603293,48.96,658.62,658.61,81.42]
["binance-futures","BNBUSDT",1751939633071,27.05,658.71,658.7,54.74]
["binance-futures","BNBUSDT",1751939662080,27.33,658.94,658.93,96.98]
["binance-futures","BNBUSDT",1751939703483,67.55,658.96,658.95,14.06]
["binance-futures","BNBUSDT",1751939769236,59.81,658.96,658.95,7.33]
["binance-futures","BNBUSDT",1751939802885,47.37,658.81,658.8,53.37]
["binance-futures","BNBUSDT",1751939835054,47.49,658.69,658.68,26.77]
["binance-futures","BNBUSDT",1751939878349,57.36,658.57,658.56,4.99]
["binance-futures","BNBUSDT",1751939944654,47.73,658.56,658.55,42.64]
["binance-futures","BNBUSDT",1751939974953,14.56,658.68,658.67,96.32]
["binance-futures","BNBUSDT",1751940029684,72.85,658.5,658.49,2.67]
["binance-futures","BNBUSDT",1751940038294,42.29,658.44,658.43,57.43]
["binance-futures","BNBUSDT",1751940101495,47.33,658.4,658.39,63.81]
["binance-futures","BNBUSDT",1751940127407,44.06,658.43,658.42,61.88]
["binance-futures","BNBUSDT",1751940142110,29.79,658.4,658.39,74.39]
["binance-futures","BNBUSDT",1751940180401,85.54,658.33,658.32,4.08]
["binance-futures","BNBUSDT",1751940240338,55.04,657.85,657.84,33.48]
["binance-futures","BNBUSDT",1751940256912,33.23,657.66,657.65,132.37]
["binance-futures","BNBUSDT",1751940284177,34.94,657.57,657.56,28.21]
["binance-futures","BNBUSDT",1751940309224,84.3,657.62,657.61,88.82]
["binance-futures","BNBUSDT",1751940331854,67.96,657.67,657.66,5.07]
["binance-futures","BNBUSDT",1751940388382,59.97,657.92,657.91,5.79]
["binance-futures","BNBUSDT",1751940426220,58.28,657.82,657.81,30.33]
["binance-futures","BNBUSDT",1751940454051,57.04,657.86,657.85,98.63]
["binance-futures","BNBUSDT",1751940482290,54.98,657.82,657.81,13.05]
["binance-futures","BNBUSDT",1751940543262,61.76,657.63,657.62,63.44]
["binance-futures","BNBUSDT",1751940578361,12.08,657.69,657.68,42.36]
["binance-futures","BNBUSDT",1751940605761,118.75,657.9,657.89,98.18]
["binance-futures","BNBUSDT",1751940631121,30.66,658.45,658.44,137.87]
["binance-futures","BNBUSDT",1751940684184,13.34,658.59,658.58,198.45]
["binance-futures","BNBUSDT",1751940707172,41.32,658.59,658.58,136.76]
["binance-futures","BNBUSDT",1751940733906,42.35,658.74,658.73,118.72]
["binance-futures","BNBUSDT",1751940766374,102.39,658.45,658.44,31.37]
["binance-futures","BNBUSDT",1751940787121,65.98,658.31,658.3,8.55]
["binance-futures","BNBUSDT",1751940846574,28.04,658.26,658.25,37.28]
["binance-futures","BNBUSDT",1751940856328,1.25,658.44,658.43,78.45]
["binance-futures","BNBUSDT",1751940896640,94.38,658.4,658.39,44.96]
["binance-futures","BNBUSDT",1751940922320,50.98,658.71,658.7,76.54]
["binance-futures","BNBUSDT",1751940980335,63.26,658.43,658.42,0.72]
["binance-futures","BNBUSDT",1751940994422,88.4,658.4,658.39,43.96]
["binance-futures","BNBUSDT",1751941043300,74.05,658.39,658.38,1.62]
["binance-futures","BNBUSDT",1751941062810,29.48,658.17,658.16,52.22]
["binance-futures","BNBUSDT",1751941092009,24.15,658.42,658.41,41.8]
["binance-futures","BNBUSDT",1751941139698,12.82,659.15,659.14,76.38]
["binance-futures","BNBUSDT",1751941166533,33.66,659.17,659.14,3.66]
["binance-futures","BNBUSDT",1751941196689,94.08,659.17,659.16,0.69]
["binance-futures","BNBUSDT",1751941246410,46.15,659.64,659.63,64.89]
["binance-futures","BNBUSDT",1751941272173,87.1,659.82,659.81,15.59]
["binance-futures","BNBUSDT",1751941295008,67.62,659.61,659.6,4.71]
["binance-futures","BNBUSDT",1751941322914,36.49,659.57,659.56,16.29]
["binance-futures","BNBUSDT",1751941349051,88.31,659.66,659.65,6.23]
["binance-futures","BNBUSDT",1751941419177,46.53,659.65,659.64,14.46]
["binance-futures","BNBUSDT",1751941454281,101.16,659.6,659.59,51.04]
["binance-futures","BNBUSDT",1751941487656,51.87,659.77,659.76,33.01]
["binance-futures","BNBUSDT",1751941503694,179.04,659.66,659.65,9.88]
["binance-futures","BNBUSDT",1751941533934,57.31,659.72,659.71,26.88]
["binance-futures","BNBUSDT",1751941614563,66.49,659.66,659.65,15.01]
["binance-futures","BNBUSDT",1751941669938,49.99,659.78,659.77,88.42]
["binance-futures","BNBUSDT",1751941690626,39.59,659.67,659.66,62.41]
["binance-futures","BNBUSDT",1751941723453,35.33,659.62,659.61,44.53]
["binance-futures","BNBUSDT",1751941812098,121.05,659.74,659.73,22.3]
["binance-futures","BNBUSDT",1751941849781,67.26,659.9,659.89,90.6]
["binance-futures","BNBUSDT",1751941863149,52.01,659.79,659.78,15.2]
["binance-futures","BNBUSDT",1751941890784,57.9,659.63,659.62,16.88]
["binance-futures","BNBUSDT",1751941923795,54.22,659.03,659.02,17.23]
["binance-futures","BNBUSDT",1751941960042,11.11,658.94,658.93,98.71]
["binance-futures","BNBUSDT",1751941994164,37.09,658.97,658.96,30.21]
["binance-futures","BNBUSDT",1751942018084,23.41,658.83,658.82,60.44]
["binance-futures","BNBUSDT",1751942070604,33.77,658.95,658.94,50.15]
["binance-futures","BNBUSDT",1751942117265,43.72,658.75,658.74,8.47]
["binance-futures","BNBUSDT",1751942150306,39.32,658.87,658.86,29.62]
["binance-futures","BNBUSDT",1751942187171,8.01,659.12,659.11,13.0]
["binance-futures","BNBUSDT",1751942247259,32.71,659.04,659.03,52.68]
["binance-futures","BNBUSDT",1751942301164,59.75,659.18,659.17,75.77]
["binance-futures","BNBUSDT",1751942334473,46.72,659.4,659.39,30.91]
["binance-futures","BNBUSDT",1751942363282,50.58,659.28,659.27,11.83]
["binance-futures","BNBUSDT",1751942403030,65.09,659.13,659.12,7.8]
["binance-futures","BNBUSDT",1751942471491,62.54,659.15,659.14,14.35]
["binance-futures","BNBUSDT",1751942509509,66.1,659.07,659.06,13.5]
["binance-futures","BNBUSDT",1751942534749,28.79,658.96,658.95,97.45]
["binance-futures","BNBUSDT",1751942565955,24.91,658.73,658.72,42.82]
["binance-futures","BNBUSDT",1751942598326,42.08,658.83,658.82,30.29]
["binance-futures","BNBUSDT",1751942648244,87.04,658.96,658.95,45.67]
["binance-futures","BNBUSDT",1751942712171,52.67,658.91,658.9,106.41]
["binance-futures","BNBUSDT",1751942744475,82.84,659.12,659.11,149.53]
["binance-futures","BNBUSDT",1751942769716,68.54,658.81,658.8,3.41]
["binance-futures","BNBUSDT",1751942808499,23.91,658.73,658.72,97.11]
["binance-futures","BNBUSDT",1751942861395,62.1,658.63,658.62,39.77]
["binance-futures","BNBUSDT",1751942886658,74.21,658.63,658.62,64.89]
["binance-futures","BNBUSDT",1751942915081,52.62,658.45,658.44,29.07]
["binance-futures","BNBUSDT",1751942954204,37.87,658.27,658.26,68.19]
["binance-futures","BNBUSDT",1751943006308,20.13,658.12,658.11,61.04]
["binance-futures","BNBUSDT",1751943037716,3.22,658.08,658.07,149.6]
["binance-futures","BNBUSDT",1751943103044,28.1,658.45,658.44,55.95]
["binance-futures","BNBUSDT",1751943106539,59.49,658.52,658.51,58.65]
["binance-futures","BNBUSDT",1751943185840,38.29,658.21,658.2,48.21]
["binance-futures","BNBUSDT",1751943225971,1.84,658.41,658.4,93.77]
["binance-futures","BNBUSDT",1751943240740,3.16,658.58,658.57,88.25]
["binance-futures","BNBUSDT",1751943281457,81.13,658.56,658.55,81.66]
["binance-futures","BNBUSDT",1751943366052,75.21,658.55,658.54,0.46]
["binance-futures","BNBUSDT",1751943399221,52.68,658.55,658.54,7.97]
["binance-futures","BNBUSDT",1751943438442,54.54,658.55,658.54,35.05]
["binance-futures","BNBUSDT",1751943479247,58.34,658.55,658.54,13.31]
["binance-futures","BNBUSDT",1751943549790,58.99,658.37,658.36,46.86]
["binance-futures","BNBUSDT",1751943587592,45.99,658.28,658.27,26.15]
["binance-futures","BNBUSDT",1751943616386,31.54,658.21,658.2,58.51]
["binance-futures","BNBUSDT",1751943640517,61.28,658.31,658.3,52.95]
["binance-futures","BNBUSDT",1751943678806,67.37,658.4,658.39,66.23]
["binance-futures","BNBUSDT",1751943765124,28.94,658.39,658.38,64.75]
["binance-futures","BNBUSDT",1751943795752,76.38,658.5,658.49,27.58]
["binance-futures","BNBUSDT",1751943830334,94.69,658.55,658.54,1.64]
["binance-futures","BNBUSDT",1751943882480,84.86,658.49,658.48,6.11]
["binance-futures","BNBUSDT",1751943944686,34.2,658.67,658.66,87.22]
["binance-futures","BNBUSDT",1751943972941,66.8,658.75,658.74,34.86]
["binance-futures","BNBUSDT",1751944010773,63.13,658.75,658.74,21.33]
["binance-futures","BNBUSDT",1751944058567,109.64,658.56,658.55,9.95]
["binance-futures","BNBUSDT",1751944119715,42.27,658.55,658.54,58.48]
["binance-futures","BNBUSDT",1751944152179,49.84,658.46,658.45,41.33]
["binance-futures","BNBUSDT",1751944169432,2.04,658.49,658.48,56.19]
["binance-futures","BNBUSDT",1751944225134,66.67,658.54,658.53,25.43]
["binance-futures","BNBUSDT",1751944262225,9.51,658.6,658.59,96.6]
["binance-futures","BNBUSDT",1751944342182,6.94,658.56,658.55,90.37]
["binance-futures","BNBUSDT",1751944362745,67.17,658.56,658.55,15.15]
["binance-futures","BNBUSDT",1751944410993,9.28,658.6,658.59,95.76]
["binance-futures","BNBUSDT",1751944447438,8.23,658.63,658.62,117.19]
["binance-futures","BNBUSDT",1751944531517,55.74,658.64,658.63,58.73]
["binance-futures","BNBUSDT",1751944551114,72.59,658.64,658.63,53.23]
["binance-futures","BNBUSDT",1751944601043,72.2,658.68,658.67,37.9]
["binance-futures","BNBUSDT",1751944640152,8.19,658.72,658.71,108.98]
["binance-futures","BNBUSDT",1751944684923,33.96,658.69,658.68,52.15]
["binance-futures","BNBUSDT",1751944771050,94.21,658.71,658.7,60.86]
["binance-futures","BNBUSDT",1751944811401,50.24,658.78,658.77,50.54]
["binance-futures","BNBUSDT",1751944843201,81.38,658.86,658.85,28.68]
["binance-futures","BNBUSDT",1751944882102,60.34,658.92,658.91,55.86]
["binance-futures","BNBUSDT",1751944958204,40.03,659.12,659.11,94.64]
["binance-futures","BNBUSDT",1751944986871,61.47,659.26,659.25,57.29]
["binance-futures","BNBUSDT",1751945020075,56.06,659.47,659.46,62.74]
["binance-futures","BNBUSDT",1751945057607,12.08,659.53,659.52,97.99]
["binance-futures","BNBUSDT",1751945138211,7.02,659.59,659.58,58.97]
["binance-futures","BNBUSDT",1751945171813,26.64,659.65,659.64,67.29]
["binance-futures","BNBUSDT",1751945225171,38.21,659.55,659.54,57.53]
["binance-futures","BNBUSDT",1751945240443,102.64,659.54,659.53,4.18]
["binance-futures","BNBUSDT",1751945285097,134.59,659.46,659.45,4.05]
["binance-futures","BNBUSDT",1751945373548,9.43,659.48,659.47,136.31]
["binance-futures","BNBUSDT",1751945378899,29.86,659.52,659.51,57.81]
["binance-futures","BNBUSDT",1751945436621,117.33,659.49,659.48,4.36]
["binance-futures","BNBUSDT",1751945471007,40.99,659.45,659.44,11.61]
["binance-futures","BNBUSDT",1751945548202,18.24,659.45,659.44,63.44]
["binance-futures","BNBUSDT",1751945591871,9.92,659.71,659.7,119.37]
["binance-futures","BNBUSDT",1751945632665,34.8,659.63,659.62,60.44]
["binance-futures","BNBUSDT",1751945673122,24.62,659.63,659.62,56.85]
["binance-futures","BNBUSDT",1751945752957,2.35,659.51,659.5,196.32]
["binance-futures","BNBUSDT",1751945810652,73.09,659.52,659.51,41.82]
["binance-futures","BNBUSDT",1751945842547,72.76,659.44,659.43,12.52]
["binance-futures","BNBUSDT",1751945888262,48.86,659.44,659.43,54.76]
["binance-futures","BNBUSDT",1751945984086,1.43,659.53,659.52,101.44]
["binance-futures","BNBUSDT",1751946019118,88.56,659.61,659.6,38.95]
["binance-futures","BNBUSDT",1751946060026,35.29,659.63,659.62,57.58]
["binance-futures","BNBUSDT",1751946105401,42.3,659.52,659.51,48.88]
["binance-futures","BNBUSDT",1751946132412,11.63,659.51,659.5,80.65]
["binance-futures","BNBUSDT",1751946233458,10.31,659.56,659.55,79.27]
["binance-futures","BNBUSDT",1751946269075,4.44,659.6,659.59,64.03]
["binance-futures","BNBUSDT",1751946318459,46.69,659.62,659.61,80.34]
["binance-futures","BNBUSDT",1751946356555,55.8,659.62,659.61,38.43]
["binance-futures","BNBUSDT",1751946386526,4.26,659.42,659.41,96.67]
["binance-futures","BNBUSDT",1751946451887,9.17,659.53,659.52,114.94]
["binance-futures","BNBUSDT",1751946526596,138.64,659.56,659.55,1.84]
["binance-futures","BNBUSDT",1751946576372,10.12,659.47,659.46,60.4]
["binance-futures","BNBUSDT",1751946622092,29.7,659.51,659.5,40.11]
["binance-futures","BNBUSDT",1751946692476,21.26,659.6,659.59,98.15]
["binance-futures","BNBUSDT",1751946757728,22.34,659.94,659.93,49.32]
["binance-futures","BNBUSDT",1751946798247,4.39,659.95,659.94,79.66]
["binance-futures","BNBUSDT",1751946842513,17.21,659.89,659.88,64.02]
["binance-futures","BNBUSDT",1751946904828,0.99,659.92,659.91,54.72]
["binance-futures","BNBUSDT",1751946985113,16.19,659.92,659.91,99.24]
["binance-futures","BNBUSDT",1751947035713,33.84,659.93,659.92,40.6]
["binance-futures","BNBUSDT",1751947062471,17.85,659.81,659.8,92.49]
["binance-futures","BNBUSDT",1751947129570,2.81,659.71,659.7,90.2]
["binance-futures","BNBUSDT",1751947226019,13.19,659.75,659.74,43.51]
["binance-futures","BNBUSDT",1751947255011,17.28,659.8,659.79,77.27]
["binance-futures","BNBUSDT",1751947290805,72.79,659.79,659.78,12.67]
["binance-futures","BNBUSDT",1751947324699,91.43,659.71,659.7,17.58]
["binance-futures","BNBUSDT",1751947390974,21.0,659.72,659.71,61.15]
["binance-futures","BNBUSDT",1751947436121,40.95,659.74,659.73,44.73]
["binance-futures","BNBUSDT",1751947461921,64.16,659.59,659.58,7.23]
["binance-futures","BNBUSDT",1751947499158,32.44,659.43,659.42,63.97]
["binance-futures","BNBUSDT",1751947530821,88.32,659.36,659.35,4.71]
["binance-futures","BNBUSDT",1751947623460,36.45,659.55,659.54,72.81]
["binance-futures","BNBUSDT",1751947661456,57.48,659.55,659.54,55.81]
["binance-futures","BNBUSDT",1751947700572,62.17,659.6,659.59,31.58]
["binance-futures","BNBUSDT",1751947737731,87.5,659.56,659.55,7.82]
["binance-futures","BNBUSDT",1751947777512,53.62,659.32,659.31,69.88]
["binance-futures","BNBUSDT",1751947857015,39.37,659.43,659.42,67.51]
["binance-futures","BNBUSDT",1751947899457,34.37,659.43,659.42,54.15]
["binance-futures","BNBUSDT",1751947959706,54.74,659.39,659.38,18.92]
["binance-futures","BNBUSDT",1751948015298,16.34,659.25,659.24,101.14]
["binance-futures","BNBUSDT",1751948057188,35.17,659.28,659.27,133.06]
["binance-futures","BNBUSDT",1751948095071,102.28,659.22,659.21,41.84]
["binance-futures","BNBUSDT",1751948155512,51.63,659.39,659.38,72.53]
["binance-futures","BNBUSDT",1751948167200,60.05,659.39,659.38,11.04]
["binance-futures","BNBUSDT",1751948253158,142.84,659.17,659.16,46.54]
["binance-futures","BNBUSDT",1751948287237,56.0,659.21,659.2,71.82]
["binance-futures","BNBUSDT",1751948345271,90.67,659.09,659.08,53.94]
["binance-futures","BNBUSDT",1751948355348,76.21,659.09,659.08,38.03]
["binance-futures","BNBUSDT",1751948434453,152.43,658.93,658.92,14.21]
["binance-futures","BNBUSDT",1751948464966,40.38,658.88,658.87,65.65]
["binance-futures","BNBUSDT",1751948505060,51.23,659.04,659.03,39.7]
["binance-futures","BNBUSDT",1751948549204,56.59,659.02,659.01,55.21]
["binance-futures","BNBUSDT",1751948646485,60.63,658.94,658.93,37.58]
["binance-futures","BNBUSDT",1751948680439,64.06,658.98,658.97,34.13]
["binance-futures","BNBUSDT",1751948726071,66.54,658.88,658.87,9.74]
["binance-futures","BNBUSDT",1751948758309,104.46,658.75,658.74,13.46]
["binance-futures","BNBUSDT",1751948803591,65.83,658.82,658.81,8.1]
["binance-futures","BNBUSDT",1751948900445,49.57,658.77,658.76,44.26]
["binance-futures","BNBUSDT",1751948948592,23.84,658.77,658.76,80.3]
["binance-futures","BNBUSDT",1751949000873,13.2,658.88,658.87,65.66]
["binance-futures","BNBUSDT",1751949034741,32.7,659.3,659.29,70.57]
["binance-futures","BNBUSDT",1751949096798,7.71,659.56,659.55,68.52]
["binance-futures","BNBUSDT",1751949120356,47.71,659.82,659.81,76.03]
["binance-futures","BNBUSDT",1751949147474,102.47,659.63,659.62,60.49]
["binance-futures","BNBUSDT",1751949191224,54.77,659.58,659.57,13.16]
["binance-futures","BNBUSDT",1751949257930,70.22,659.8,659.79,6.63]
["binance-futures","BNBUSDT",1751949289072,109.54,659.78,659.77,5.83]
["binance-futures","BNBUSDT",1751949301386,34.62,659.75,659.74,64.21]
["binance-futures","BNBUSDT",1751949360502,61.47,659.76,659.75,40.57]
["binance-futures","BNBUSDT",1751949398074,1.42,659.86,659.85,53.09]
["binance-futures","BNBUSDT",1751949476522,58.34,659.87,659.86,14.19]
["binance-futures","BNBUSDT",1751949497661,73.23,659.87,659.86,21.2]
["binance-futures","BNBUSDT",1751949551763,61.88,659.75,659.74,31.03]
["binance-futures","BNBUSDT",1751949590587,45.37,659.71,659.7,50.26]
["binance-futures","BNBUSDT",1751949669301,90.61,659.77,659.76,2.56]
["binance-futures","BNBUSDT",1751949716614,36.78,659.81,659.8,47.03]
["binance-futures","BNBUSDT",1751949755767,65.6,659.73,659.72,65.35]
["binance-futures","BNBUSDT",1751949785639,71.36,659.59,659.58,2.33]
["binance-futures","BNBUSDT",1751949879384,17.18,659.63,659.62,64.87]
["binance-futures","BNBUSDT",1751949923009,77.29,659.82,659.81,24.21]
["binance-futures","BNBUSDT",1751949966583,53.46,659.82,659.81,47.07]
["binance-futures","BNBUSDT",1751949999604,96.34,659.75,659.74,3.8]
["binance-futures","BNBUSDT",1751950032600,37.63,659.55,659.54,51.74]
["binance-futures","BNBUSDT",1751950121356,44.28,659.7,659.69,35.56]
["binance-futures","BNBUSDT",1751950141110,156.01,659.68,659.67,3.63]
["binance-futures","BNBUSDT",1751950181271,49.04,659.61,659.6,51.21]
["binance-futures","BNBUSDT",1751950208293,54.49,659.39,659.38,39.59]
["binance-futures","BNBUSDT",1751950300631,51.0,659.35,659.34,33.66]
["binance-futures","BNBUSDT",1751950330434,47.0,659.15,659.14,61.42]
["binance-futures","BNBUSDT",1751950389348,7.63,659.15,659.14,56.48]
["binance-futures","BNBUSDT",1751950409691,99.86,659.1,659.09,1.38]
["binance-futures","BNBUSDT",1751950486919,12.88,659.57,659.56,123.42]
["binance-futures","BNBUSDT",1751950502674,49.84,659.66,659.65,109.86]
["binance-futures","BNBUSDT",1751950567296,96.84,659.66,659.65,898.46]
["binance-futures","BNBUSDT",1751950604747,101.21,659.61,659.6,35.0]
["binance-futures","BNBUSDT",1751950652920,74.1,659.79,659.78,112.86]
["binance-futures","BNBUSDT",1751950722482,39.77,659.7,659.69,108.25]
["binance-futures","BNBUSDT",1751950794043,62.31,659.7,659.69,80.46]
["binance-futures","BNBUSDT",1751950825404,45.62,659.66,659.65,22.39]
["binance-futures","BNBUSDT",1751950853818,67.73,659.67,659.66,14.76]
["binance-futures","BNBUSDT",1751950917419,33.98,659.35,659.34,47.35]
["binance-futures","BNBUSDT",1751950977182,63.85,659.37,659.36,12.03]
["binance-futures","BNBUSDT",1751951004442,97.21,659.18,659.17,22.38]
["binance-futures","BNBUSDT",1751951038585,67.5,659.17,659.16,53.0]
["binance-futures","BNBUSDT",1751951133275,82.3,659.19,659.18,59.67]
["binance-futures","BNBUSDT",1751951173959,53.23,659.26,659.25,36.81]
["binance-futures","BNBUSDT",1751951211166,54.94,659.42,659.41,56.44]
["binance-futures","BNBUSDT",1751951258411,74.72,659.42,659.41,21.59]
["binance-futures","BNBUSDT",1751951296608,7.49,659.37,659.36,80.4]
["binance-futures","BNBUSDT",1751951401574,99.69,659.23,659.22,5.79]
["binance-futures","BNBUSDT",1751951454020,50.8,659.18,659.17,41.87]
["binance-futures","BNBUSDT",1751951487016,57.59,659.18,659.17,32.39]
["binance-futures","BNBUSDT",1751951530267,75.31,659.18,659.17,25.86]
["binance-futures","BNBUSDT",1751951637810,59.45,659.0,658.99,50.02]
["binance-futures","BNBUSDT",1751951699577,84.0,659.0,658.99,46.26]
["binance-futures","BNBUSDT",1751951722498,85.94,659.18,659.17,10.05]
["binance-futures","BNBUSDT",1751951767271,0.6,659.12,659.11,149.57]
["binance-futures","BNBUSDT",1751951800073,81.15,659.22,659.21,10.13]
["binance-futures","BNBUSDT",1751951859705,64.41,659.0,658.99,65.54]
["binance-futures","BNBUSDT",1751951930337,63.68,658.98,658.97,50.29]
["binance-futures","BNBUSDT",1751951966672,53.81,659.01,659.0,49.44]
["binance-futures","BNBUSDT",1751952043536,48.4,659.08,659.07,73.5]
["binance-futures","BNBUSDT",1751952101619,112.52,659.09,659.08,3.66]
["binance-futures","BNBUSDT",1751952139405,50.18,659.23,659.22,34.06]
["binance-futures","BNBUSDT",1751952178298,62.73,659.19,659.18,54.63]
["binance-futures","BNBUSDT",1751952247549,50.83,659.34,659.33,50.75]
["binance-futures","BNBUSDT",1751952311549,67.12,659.41,659.4,57.25]
["binance-futures","BNBUSDT",1751952361526,61.52,659.41,659.4,68.9]
["binance-futures","BNBUSDT",1751952403358,92.43,659.51,659.5,15.53]
["binance-futures","BNBUSDT",1751952484612,7.9,659.35,659.34,39.01]
["binance-futures","BNBUSDT",1751952492172,33.43,659.35,659.34,33.72]
["binance-futures","BNBUSDT",1751952609535,64.6,659.49,659.48,55.79]
["binance-futures","BNBUSDT",1751952653373,29.81,659.5,659.49,82.76]
["binance-futures","BNBUSDT",1751952695178,36.68,659.41,659.4,63.34]
["binance-futures","BNBUSDT",1751952732257,39.87,659.44,659.43,42.44]
["binance-futures","BNBUSDT",1751952855176,58.12,659.39,659.38,56.1]
["binance-futures","BNBUSDT",1751952909348,46.02,659.43,659.42,56.46]
["binance-futures","BNBUSDT",1751952950650,41.19,659.27,659.26,63.93]
["binance-futures","BNBUSDT",1751952991711,40.35,659.43,659.42,34.83]
["binance-futures","BNBUSDT",1751953057933,67.33,659.58,659.57,52.19]
["binance-futures","BNBUSDT",1751953138733,57.1,659.37,659.36,2.93]
["binance-futures","BNBUSDT",1751953183271,74.41,659.35,659.34,67.16]
["binance-futures","BNBUSDT",1751953233177,5.95,659.52,659.51,79.64]
["binance-futures","BNBUSDT",1751953284707,44.15,659.91,659.9,28.92]
["binance-futures","BNBUSDT",1751953362827,72.05,659.84,659.83,45.7]
["binance-futures","BNBUSDT",1751953408189,11.55,659.84,659.83,69.61]
["binance-futures","BNBUSDT",1751953446505,28.42,659.94,659.93,109.83]
["binance-futures","BNBUSDT",1751953515744,49.76,660.17,660.16,59.03]
["binance-futures","BNBUSDT",1751953578349,18.32,660.22,660.21,86.42]
["binance-futures","BNBUSDT",1751953614008,26.38,660.23,660.22,17.79]
["binance-futures","BNBUSDT",1751953628794,97.07,660.07,660.06,4.65]
["binance-futures","BNBUSDT",1751953684042,53.48,659.96,659.95,50.47]
["binance-futures","BNBUSDT",1751953728571,28.93,659.96,659.95,55.17]
["binance-futures","BNBUSDT",1751953835898,75.94,660.1,660.09,65.46]
["binance-futures","BNBUSDT",1751953861093,60.03,660.08,660.07,40.48]
["binance-futures","BNBUSDT",1751953919331,58.32,660.08,660.07,67.57]
["binance-futures","BNBUSDT",1751953956501,10.9,659.83,659.82,92.77]
["binance-futures","BNBUSDT",1751954073541,36.44,659.82,659.81,57.64]
["binance-futures","BNBUSDT",1751954116273,57.27,659.69,659.68,95.41]
["binance-futures","BNBUSDT",1751954159277,70.17,659.57,659.56,40.21]
["binance-futures","BNBUSDT",1751954206866,34.06,659.62,659.61,37.98]
["binance-futures","BNBUSDT",1751954304264,0.5,659.58,659.57,136.35]
["binance-futures","BNBUSDT",1751954345287,83.93,659.66,659.65,30.15]
["binance-futures","BNBUSDT",1751954404139,1.33,659.71,659.7,79.8]
["binance-futures","BNBUSDT",1751954436119,48.89,659.52,659.51,60.13]
["binance-futures","BNBUSDT",1751954473373,114.68,659.54,659.53,1.38]
["binance-futures","BNBUSDT",1751954561751,97.27,659.55,659.54,9.41]
["binance-futures","BNBUSDT",1751954599807,19.69,659.55,659.54,70.82]
["binance-futures","BNBUSDT",1751954653746,55.25,659.66,659.65,64.78]
["binance-futures","BNBUSDT",1751954675732,18.93,659.61,659.6,103.57]
["binance-futures","BNBUSDT",1751954749639,70.18,659.81,659.8,34.08]
["binance-futures","BNBUSDT",1751954784188,51.69,659.95,659.94,38.26]
["binance-futures","BNBUSDT",1751954829302,13.94,659.55,659.54,71.77]
["binance-futures","BNBUSDT",1751954839372,1.56,659.59,659.58,94.92]
["binance-futures","BNBUSDT",1751954875441,73.51,659.58,659.57,48.3]
["binance-futures","BNBUSDT",1751954944924,15.64,659.62,659.61,90.1]
["binance-futures","BNBUSDT",1751954998389,59.56,659.66,659.65,48.05]
["binance-futures","BNBUSDT",1751955035328,40.06,659.66,659.65,52.88]
["binance-futures","BNBUSDT",1751955069061,9.41,659.81,659.8,94.05]
["binance-futures","BNBUSDT",1751955147191,9.81,659.84,659.83,79.81]
["binance-futures","BNBUSDT",1751955191373,40.76,659.9,659.89,64.12]
["binance-futures","BNBUSDT",1751955228767,36.49,659.74,659.73,72.17]
["binance-futures","BNBUSDT",1751955259243,10.64,659.69,659.68,76.45]
["binance-futures","BNBUSDT",1751955326418,15.14,660.0,659.99,96.81]
["binance-futures","BNBUSDT",1751955361943,52.93,660.01,660.0,75.49]
["binance-futures","BNBUSDT",1751955398557,41.6,659.92,659.91,2.15]
["binance-futures","BNBUSDT",1751955434555,54.44,660.0,659.99,76.57]
["binance-futures","BNBUSDT",1751955464924,44.44,659.96,659.95,62.44]
["binance-futures","BNBUSDT",1751955545605,33.42,659.97,659.96,120.27]
["binance-futures","BNBUSDT",1751955591728,65.49,659.97,659.96,38.07]
["binance-futures","BNBUSDT",1751955611850,38.39,659.75,659.74,64.73]
["binance-futures","BNBUSDT",1751955628552,50.95,659.69,659.68,43.02]
["binance-futures","BNBUSDT",1751955676682,39.66,659.58,659.57,84.17]
["binance-futures","BNBUSDT",1751955699235,5.01,659.6,659.59,138.93]
["binance-futures","BNBUSDT",1751955734087,36.83,659.77,659.76,68.29]
["binance-futures","BNBUSDT",1751955764732,4.05,659.78,659.77,96.71]
["binance-futures","BNBUSDT",1751955838679,39.38,659.95,659.94,110.77]
["binance-futures","BNBUSDT",1751955850227,2.83,659.95,659.94,120.43]
["binance-futures","BNBUSDT",1751955925890,25.27,659.89,659.88,70.62]
["binance-futures","BNBUSDT",1751955965331,32.29,659.79,659.78,55.33]
["binance-futures","BNBUSDT",1751955999376,39.54,659.59,659.58,72.63]
["binance-futures","BNBUSDT",1751956071650,37.92,659.8,659.79,76.12]
["binance-futures","BNBUSDT",1751956145570,17.76,659.78,659.77,39.77]
["binance-futures","BNBUSDT",1751956196944,18.93,659.84,659.83,90.19]
["binance-futures","BNBUSDT",1751956270342,31.66,659.99,659.98,32.9]
["binance-futures","BNBUSDT",1751956320871,8.04,660.06,660.05,71.89]
["binance-futures","BNBUSDT",1751956360113,48.32,660.01,660.0,69.46]
["binance-futures","BNBUSDT",1751956410073,124.52,659.97,659.96,39.54]
["binance-futures","BNBUSDT",1751956505573,19.42,660.1,660.09,89.85]
["binance-futures","BNBUSDT",1751956563926,40.24,660.08,660.07,14.53]
["binance-futures","BNBUSDT",1751956607227,51.11,660.05,660.04,39.26]
["binance-futures","BNBUSDT",1751956637665,63.7,659.91,659.9,3.67]
["binance-futures","BNBUSDT",1751956677391,60.52,659.91,659.9,40.41]
["binance-futures","BNBUSDT",1751956725353,49.66,659.75,659.74,39.12]
["binance-futures","BNBUSDT",1751956821793,42.31,660.04,660.03,54.77]
["binance-futures","BNBUSDT",1751956883687,40.06,659.94,659.93,49.79]
["binance-futures","BNBUSDT",1751956927812,49.93,659.94,659.93,50.66]
["binance-futures","BNBUSDT",1751956974046,16.0,659.94,659.93,67.2]
["binance-futures","BNBUSDT",1751957048969,1.72,660.44,660.43,89.27]
["binance-futures","BNBUSDT",1751957091220,117.71,660.45,660.44,70.58]
["binance-futures","BNBUSDT",1751957115908,144.51,660.36,660.35,2.18]
["binance-futures","BNBUSDT",1751957157606,60.86,660.39,660.38,43.65]
["binance-futures","BNBUSDT",1751957209193,125.49,660.22,660.21,2.51]
["binance-futures","BNBUSDT",1751957261727,28.07,660.09,660.08,76.86]
["binance-futures","BNBUSDT",1751957296313,1.03,660.34,660.33,67.25]
["binance-futures","BNBUSDT",1751957327211,15.34,660.42,660.41,54.68]
["binance-futures","BNBUSDT",1751957385072,62.58,660.39,660.38,36.04]
["binance-futures","BNBUSDT",1751957440356,13.37,660.25,660.24,56.92]
["binance-futures","BNBUSDT",1751957485057,53.27,660.16,660.15,31.03]
["binance-futures","BNBUSDT",1751957542511,53.3,660.3,660.29,41.68]
["binance-futures","BNBUSDT",1751957611145,126.36,660.09,660.08,2.95]
["binance-futures","BNBUSDT",1751957670943,35.63,660.17,660.16,67.86]
["binance-futures","BNBUSDT",1751957713595,53.26,660.09,660.08,60.07]
["binance-futures","BNBUSDT",1751957743500,6.6,660.12,660.11,55.22]
["binance-futures","BNBUSDT",1751957797354,52.57,660.15,660.14,11.71]
["binance-futures","BNBUSDT",1751957896697,47.5,660.05,660.04,76.54]
["binance-futures","BNBUSDT",1751957953083,59.73,660.12,660.11,68.75]
["binance-futures","BNBUSDT",1751958000506,32.18,660.13,660.12,81.23]
["binance-futures","BNBUSDT",1751958042048,75.44,660.13,660.12,56.83]
["binance-futures","BNBUSDT",1751958080872,106.63,660.06,660.05,2.55]
["binance-futures","BNBUSDT",1751958162492,67.69,660.05,660.04,78.39]
["binance-futures","BNBUSDT",1751958196208,59.46,660.05,660.04,98.08]
["binance-futures","BNBUSDT",1751958238432,45.97,660.07,660.06,65.07]
["binance-futures","BNBUSDT",1751958284258,105.61,660.07,660.06,34.58]
["binance-futures","BNBUSDT",1751958336043,60.54,659.95,659.94,73.34]
["binance-futures","BNBUSDT",1751958406506,88.61,659.65,659.64,25.67]
["binance-futures","BNBUSDT",1751958439619,1.77,659.67,659.66,120.38]
["binance-futures","BNBUSDT",1751958483239,44.31,659.76,659.75,92.06]
["binance-futures","BNBUSDT",1751958541138,41.71,659.85,659.84,60.33]
["binance-futures","BNBUSDT",1751958620442,14.6,659.94,659.93,76.53]
["binance-futures","BNBUSDT",1751958673134,20.7,659.85,659.84,75.42]
["binance-futures","BNBUSDT",1751958742428,63.28,659.85,659.84,7.16]
["binance-futures","BNBUSDT",1751958753719,32.25,659.85,659.84,68.3]
["binance-futures","BNBUSDT",1751958825443,58.83,659.92,659.91,17.71]
["binance-futures","BNBUSDT",1751958858591,98.64,659.82,659.81,3.0]
["binance-futures","BNBUSDT",1751958912222,143.97,659.59,659.58,31.02]
["binance-futures","BNBUSDT",1751958917356,80.47,659.55,659.54,15.77]
["binance-futures","BNBUSDT",1751958968572,16.64,659.54,659.53,78.63]
["binance-futures","BNBUSDT",1751958997394,26.65,659.59,659.58,61.31]
["binance-futures","BNBUSDT",1751959017153,41.99,659.57,659.56,54.23]
["binance-futures","BNBUSDT",1751959072055,64.99,659.51,659.5,6.9]
["binance-futures","BNBUSDT",1751959106042,18.14,659.78,659.77,58.06]
["binance-futures","BNBUSDT",1751959211171,33.74,659.88,659.87,72.62]
["binance-futures","BNBUSDT",1751959255082,15.01,659.98,659.97,87.05]
["binance-futures","BNBUSDT",1751959286420,93.11,659.97,659.96,5.32]
["binance-futures","BNBUSDT",1751959323967,38.57,659.94,659.93,50.97]
["binance-futures","BNBUSDT",1751959433875,32.19,660.02,660.01,34.29]
["binance-futures","BNBUSDT",1751959486024,52.64,660.02,660.01,41.4]
["binance-futures","BNBUSDT",1751959539827,68.86,660.06,660.05,62.47]
["binance-futures","BNBUSDT",1751959586414,46.42,660.35,660.34,4.61]
["binance-futures","BNBUSDT",1751959662163,39.69,660.17,660.16,53.36]
["binance-futures","BNBUSDT",1751959711370,59.47,660.18,660.17,65.22]
["binance-futures","BNBUSDT",1751959750908,90.19,660.08,660.07,23.54]
["binance-futures","BNBUSDT",1751959814351,53.2,660.16,660.15,36.94]
["binance-futures","BNBUSDT",1751959846165,80.13,660.07,660.06,15.54]
["binance-futures","BNBUSDT",1751959932254,0.68,660.35,660.34,99.37]
["binance-futures","BNBUSDT",1751959968672,13.09,660.4,660.39,70.25]
["binance-futures","BNBUSDT",1751960030518,43.78,660.48,660.47,51.35]
["binance-futures","BNBUSDT",1751960053809,7.23,660.48,660.47,63.12]
["binance-futures","BNBUSDT",1751960154032,59.83,660.48,660.47,33.72]
["binance-futures","BNBUSDT",1751960175129,58.18,660.48,660.47,46.76]
["binance-futures","BNBUSDT",1751960234505,59.88,660.5,660.49,27.03]
["binance-futures","BNBUSDT",1751960276944,63.78,660.5,660.49,38.56]
["binance-futures","BNBUSDT",1751960355815,8.5,660.17,660.16,71.72]
["binance-futures","BNBUSDT",1751960375828,38.23,660.17,660.16,64.09]
["binance-futures","BNBUSDT",1751960439886,38.87,660.09,660.08,65.07]
["binance-futures","BNBUSDT",1751960485635,83.81,660.04,660.03,29.41]
["binance-futures","BNBUSDT",1751960591114,58.96,660.09,660.08,54.28]
["binance-futures","BNBUSDT",1751960660446,65.41,660.09,660.08,76.7]
["binance-futures","BNBUSDT",1751960711622,131.3,659.92,659.91,10.06]
["binance-futures","BNBUSDT",1751960745297,37.3,659.9,659.89,79.06]
["binance-futures","BNBUSDT",1751960796100,24.88,659.9,659.89,73.86]
["binance-futures","BNBUSDT",1751960901127,4.91,659.95,659.94,78.2]
["binance-futures","BNBUSDT",1751960955272,64.36,659.9,659.89,82.36]
["binance-futures","BNBUSDT",1751961004484,83.98,659.94,659.93,58.78]
["binance-futures","BNBUSDT",1751961061124,72.74,659.94,659.93,85.16]
["binance-futures","BNBUSDT",1751961104914,62.7,660.14,660.13,71.71]
["binance-futures","BNBUSDT",1751961190711,1.65,659.98,659.97,67.52]
["binance-futures","BNBUSDT",1751961266272,12.47,660.01,660.0,64.4]
["binance-futures","BNBUSDT",1751961300186,63.36,660.04,660.03,21.47]
["binance-futures","BNBUSDT",1751961337836,0.75,660.25,660.24,76.45]
["binance-futures","BNBUSDT",1751961439541,102.22,659.91,659.9,16.83]
["binance-futures","BNBUSDT",1751961507834,39.35,659.88,659.87,35.24]
["binance-futures","BNBUSDT",1751961523206,26.81,659.69,659.68,62.27]
["binance-futures","BNBUSDT",1751961563101,0.98,659.84,659.83,89.16]
["binance-futures","BNBUSDT",1751961633878,34.02,659.81,659.8,44.53]
["binance-futures","BNBUSDT",1751961690850,44.88,659.82,659.81,52.83]
["binance-futures","BNBUSDT",1751961728656,33.97,659.93,659.92,56.68]
["binance-futures","BNBUSDT",1751961764506,57.55,660.0,659.99,5.89]
["binance-futures","BNBUSDT",1751961831314,56.4,660.1,660.09,43.79]
["binance-futures","BNBUSDT",1751961900317,90.09,660.25,660.24,89.04]
["binance-futures","BNBUSDT",1751961934737,30.16,660.13,660.12,79.0]
["binance-futures","BNBUSDT",1751961980308,0.76,660.23,660.22,124.79]
["binance-futures","BNBUSDT",1751962061617,55.91,660.3,660.29,41.75]
["binance-futures","BNBUSDT",1751962125495,53.8,660.48,660.47,49.49]
["binance-futures","BNBUSDT",1751962174807,66.06,660.47,660.46,97.03]
["binance-futures","BNBUSDT",1751962220097,51.91,660.55,660.54,90.03]
["binance-futures","BNBUSDT",1751962264648,85.7,660.52,660.51,10.67]
["binance-futures","BNBUSDT",1751962303915,2.78,660.38,660.37,92.89]
["binance-futures","BNBUSDT",1751962376244,2.69,660.78,660.7,32.05]
["binance-futures","BNBUSDT",1751962402716,43.52,660.75,660.74,49.91]
["binance-futures","BNBUSDT",1751962440108,0.84,660.8,660.79,69.32]
["binance-futures","BNBUSDT",1751962469224,40.96,660.84,660.83,65.7]
["binance-futures","BNBUSDT",1751962518707,10.94,660.78,660.77,67.84]
["binance-futures","BNBUSDT",1751962575446,98.7,660.58,660.57,4.06]
["binance-futures","BNBUSDT",1751962611612,33.43,660.62,660.61,72.88]
["binance-futures","BNBUSDT",1751962645948,13.09,660.74,660.73,65.71]
["binance-futures","BNBUSDT",1751962703744,57.77,660.77,660.76,68.84]
["binance-futures","BNBUSDT",1751962767732,154.31,660.62,660.61,0.51]
["binance-futures","BNBUSDT",1751962804239,68.02,660.78,660.77,27.0]
["binance-futures","BNBUSDT",1751962839929,61.76,660.69,660.68,68.99]
["binance-futures","BNBUSDT",1751962914363,47.89,660.69,660.68,72.39]
["binance-futures","BNBUSDT",1751962986255,64.63,660.57,660.56,72.64]
["binance-futures","BNBUSDT",1751963029968,69.03,660.7,660.69,108.56]
["binance-futures","BNBUSDT",1751963103072,9.59,660.85,660.84,100.52]
["binance-futures","BNBUSDT",1751963110695,55.32,660.85,660.84,64.93]
["binance-futures","BNBUSDT",1751963207819,39.13,660.85,660.84,79.48]
["binance-futures","BNBUSDT",1751963239213,48.72,660.78,660.77,61.06]
["binance-futures","BNBUSDT",1751963269369,56.96,660.82,660.81,23.18]
["binance-futures","BNBUSDT",1751963322802,22.89,660.86,660.85,30.39]
["binance-futures","BNBUSDT",1751963428990,207.14,660.86,660.85,79.8]
["binance-futures","BNBUSDT",1751963474389,266.86,660.86,660.85,104.61]
["binance-futures","BNBUSDT",1751963501408,177.96,660.86,660.85,44.28]
["binance-futures","BNBUSDT",1751963565125,162.78,660.86,660.85,79.99]
["binance-futures","BNBUSDT",1751963610725,18.38,660.9,660.89,60.3]
["binance-futures","BNBUSDT",1751963710728,29.47,660.83,660.82,71.03]
["binance-futures","BNBUSDT",1751963744522,100.84,660.79,660.78,32.03]
["binance-futures","BNBUSDT",1751963783320,44.7,660.79,660.78,17.19]
["binance-futures","BNBUSDT",1751963814603,51.98,660.75,660.74,57.42]
["binance-futures","BNBUSDT",1751963918540,35.62,660.75,660.74,64.04]
["binance-futures","BNBUSDT",1751963952378,43.26,660.71,660.7,81.54]
["binance-futures","BNBUSDT",1751963998002,48.7,660.78,660.77,63.07]
["binance-futures","BNBUSDT",1751964053883,212.0,660.9,660.89,4.67]
["binance-futures","BNBUSDT",1751964114856,86.44,660.77,660.76,89.37]
["binance-futures","BNBUSDT",1751964158216,142.79,660.7,660.69,133.98]
["binance-futures","BNBUSDT",1751964198810,96.92,660.64,660.63,66.95]
["binance-futures","BNBUSDT",1751964258507,140.52,660.57,660.56,39.54]
["binance-futures","BNBUSDT",1751964275836,92.56,660.55,660.54,95.32]
["binance-futures","BNBUSDT",1751964359338,68.85,660.55,660.54,75.53]
["binance-futures","BNBUSDT",1751964392587,90.14,660.45,660.44,76.57]
["binance-futures","BNBUSDT",1751964450441,49.9,660.45,660.44,80.76]
["binance-futures","BNBUSDT",1751964470204,33.5,660.45,660.44,96.39]
["binance-futures","BNBUSDT",1751964562513,79.73,660.66,660.65,27.89]
["binance-futures","BNBUSDT",1751964590407,78.34,660.63,660.62,47.8]
["binance-futures","BNBUSDT",1751964659876,43.48,660.63,660.62,76.23]
["binance-futures","BNBUSDT",1751964709186,130.62,660.63,660.62,88.3]
["binance-futures","BNBUSDT",1751964809835,98.36,660.54,660.53,82.43]
["binance-futures","BNBUSDT",1751964837318,44.65,660.45,660.44,90.25]
["binance-futures","BNBUSDT",1751964901445,72.17,660.49,660.48,48.22]
["binance-futures","BNBUSDT",1751964950461,65.27,660.49,660.48,105.38]
["binance-futures","BNBUSDT",1751964998633,91.4,660.58,660.57,50.99]
["binance-futures","BNBUSDT",1751965122871,124.11,660.58,660.57,76.91]
["binance-futures","BNBUSDT",1751965172219,59.57,660.58,660.57,66.7]
["binance-futures","BNBUSDT",1751965223107,83.34,660.58,660.57,60.58]
["binance-futures","BNBUSDT",1751965252472,45.55,660.56,660.55,64.76]
["binance-futures","BNBUSDT",1751965300526,59.29,660.37,660.36,67.39]
["binance-futures","BNBUSDT",1751965341819,77.19,660.53,660.52,55.07]
["binance-futures","BNBUSDT",1751965375025,3.08,660.5,660.49,101.23]
["binance-futures","BNBUSDT",1751965421452,72.11,660.58,660.57,48.04]
["binance-futures","BNBUSDT",1751965489205,111.72,660.8,660.79,91.53]
["binance-futures","BNBUSDT",1751965529545,69.85,660.8,660.79,135.09]
["binance-futures","BNBUSDT",1751965575086,44.72,660.95,660.94,126.54]
["binance-futures","BNBUSDT",1751965592601,65.49,660.95,660.94,128.77]
["binance-futures","BNBUSDT",1751965628044,82.99,661.04,661.03,90.81]
["binance-futures","BNBUSDT",1751965711531,70.0,660.73,660.72,77.24]
["binance-futures","BNBUSDT",1751965724440,70.3,660.73,660.72,94.07]
["binance-futures","BNBUSDT",1751965814002,73.59,660.86,660.85,80.32]
["binance-futures","BNBUSDT",1751965859172,30.82,660.81,660.8,82.05]
["binance-futures","BNBUSDT",1751965947402,57.59,660.86,660.85,102.38]
["binance-futures","BNBUSDT",1751966005997,86.07,660.86,660.85,70.97]
["binance-futures","BNBUSDT",1751966052363,51.37,660.86,660.85,105.2]
["binance-futures","BNBUSDT",1751966098500,95.27,660.91,660.9,99.5]
["binance-futures","BNBUSDT",1751966200706,92.18,660.91,660.9,111.92]
["binance-futures","BNBUSDT",1751966250583,35.7,661.1,661.09,120.03]
["binance-futures","BNBUSDT",1751966296052,94.4,661.17,661.16,9.75]
["binance-futures","BNBUSDT",1751966332530,32.59,661.18,661.17,96.09]
["binance-futures","BNBUSDT",1751966417278,61.33,661.02,661.01,39.21]
["binance-futures","BNBUSDT",1751966462416,85.72,660.95,660.94,10.37]
["binance-futures","BNBUSDT",1751966495012,56.66,660.87,660.86,69.7]
["binance-futures","BNBUSDT",1751966533670,101.15,660.82,660.81,6.18]
["binance-futures","BNBUSDT",1751966561167,1.18,660.89,660.88,40.99]
["binance-futures","BNBUSDT",1751966659848,32.64,661.2,661.19,106.06]
["binance-futures","BNBUSDT",1751966704098,102.23,661.2,661.19,28.09]
["binance-futures","BNBUSDT",1751966762645,99.5,661.22,661.21,56.4]
["binance-futures","BNBUSDT",1751966789481,118.39,660.99,660.98,51.98]
["binance-futures","BNBUSDT",1751966829762,85.5,661.12,661.11,90.73]
["binance-futures","BNBUSDT",1751966929639,182.18,661.12,661.11,27.56]
["binance-futures","BNBUSDT",1751966992611,333.63,661.06,661.05,9.61]
["binance-futures","BNBUSDT",1751967012736,99.59,660.94,660.93,7.15]
["binance-futures","BNBUSDT",1751967049584,4.94,660.85,660.84,53.18]
["binance-futures","BNBUSDT",1751967098355,82.72,661.02,661.01,15.04]
["binance-futures","BNBUSDT",1751967154622,123.19,660.97,660.96,13.34]
["binance-futures","BNBUSDT",1751967184079,83.85,660.85,660.84,6.41]
["binance-futures","BNBUSDT",1751967225165,78.13,660.85,660.84,19.86]
["binance-futures","BNBUSDT",1751967289103,137.88,660.79,660.78,9.36]
["binance-futures","BNBUSDT",1751967355269,40.67,660.75,660.74,45.88]
["binance-futures","BNBUSDT",1751967394409,66.8,660.76,660.75,61.45]
["binance-futures","BNBUSDT",1751967414307,56.91,660.76,660.75,90.57]
["binance-futures","BNBUSDT",1751967437981,38.86,660.76,660.75,82.54]
["binance-futures","BNBUSDT",1751967525293,92.04,660.99,660.98,26.26]
["binance-futures","BNBUSDT",1751967560709,3.29,660.99,660.98,75.59]
["binance-futures","BNBUSDT",1751967584409,77.33,660.06,660.05,28.19]
["binance-futures","BNBUSDT",1751967627917,51.36,660.06,660.05,120.55]
["binance-futures","BNBUSDT",1751967705129,90.52,660.18,660.17,83.87]
["binance-futures","BNBUSDT",1751967740211,65.38,660.11,660.1,49.92]
["binance-futures","BNBUSDT",1751967774757,39.62,660.11,660.1,57.24]
["binance-futures","BNBUSDT",1751967815935,52.22,660.13,660.12,82.98]
["binance-futures","BNBUSDT",1751967892509,3.94,660.26,660.25,120.44]
["binance-futures","BNBUSDT",1751967926457,68.09,660.31,660.3,46.71]
["binance-futures","BNBUSDT",1751967957424,14.49,660.31,660.3,70.59]
["binance-futures","BNBUSDT",1751967995289,62.07,660.31,660.3,70.58]
["binance-futures","BNBUSDT",1751968031110,2.67,660.31,660.3,68.91]
["binance-futures","BNBUSDT",1751968077824,7.73,660.12,660.11,79.53]
["binance-futures","BNBUSDT",1751968150557,64.8,660.05,660.04,83.12]
["binance-futures","BNBUSDT",1751968188785,63.02,660.05,660.04,123.11]
["binance-futures","BNBUSDT",1751968260183,42.94,660.05,660.04,181.64]
["binance-futures","BNBUSDT",1751968311313,4.83,659.83,659.82,62.25]
["binance-futures","BNBUSDT",1751968332958,61.6,659.9,659.89,77.45]
["binance-futures","BNBUSDT",1751968362259,44.47,659.99,659.98,62.56]
["binance-futures","BNBUSDT",1751968443295,73.91,659.99,659.98,79.06]
["binance-futures","BNBUSDT",1751968453618,96.02,659.99,659.98,81.84]
["binance-futures","BNBUSDT",1751968545660,11.2,659.99,659.98,82.11]
["binance-futures","BNBUSDT",1751968580246,63.27,660.03,660.02,73.52]
["binance-futures","BNBUSDT",1751968646202,49.36,660.07,660.06,63.02]
["binance-futures","BNBUSDT",1751968659265,61.47,660.07,660.06,119.49]
["binance-futures","BNBUSDT",1751968751804,141.3,660.01,660.0,4.95]
["binance-futures","BNBUSDT",1751968788920,65.68,659.99,659.98,110.32]
["binance-futures","BNBUSDT",1751968829647,45.73,660.05,660.04,89.74]
["binance-futures","BNBUSDT",1751968866925,93.96,660.05,660.04,90.62]
["binance-futures","BNBUSDT",1751968942553,51.73,659.67,659.66,68.7]
["binance-futures","BNBUSDT",1751968964794,137.59,659.46,659.45,17.32]
["binance-futures","BNBUSDT",1751968999574,57.55,659.48,659.47,67.31]
["binance-futures","BNBUSDT",1751969030572,17.17,659.22,659.21,60.44]
["binance-futures","BNBUSDT",1751969070596,8.66,659.23,659.22,115.7]
["binance-futures","BNBUSDT",1751969124312,70.09,659.78,659.77,33.1]
["binance-futures","BNBUSDT",1751969154946,7.03,659.61,659.6,106.53]
["binance-futures","BNBUSDT",1751969180830,3.03,659.74,659.73,70.92]
["binance-futures","BNBUSDT",1751969220758,41.91,659.59,659.58,64.06]
["binance-futures","BNBUSDT",1751969283804,148.02,659.61,659.6,90.41]
["binance-futures","BNBUSDT",1751969318902,60.54,659.45,659.44,81.32]
["binance-futures","BNBUSDT",1751969342526,8.74,659.67,659.66,125.46]
["binance-futures","BNBUSDT",1751969388396,5.47,659.69,659.68,69.51]
["binance-futures","BNBUSDT",1751969406879,48.96,659.52,659.51,27.68]
["binance-futures","BNBUSDT",1751969492278,27.93,659.61,659.6,64.16]
["binance-futures","BNBUSDT",1751969507276,8.41,659.61,659.6,56.18]
["binance-futures","BNBUSDT",1751969560339,55.5,659.53,659.52,59.64]
["binance-futures","BNBUSDT",1751969589045,10.74,659.44,659.43,86.01]
["binance-futures","BNBUSDT",1751969651627,38.4,659.49,659.48,51.29]
["binance-futures","BNBUSDT",1751969665306,63.88,659.46,659.45,57.1]
["binance-futures","BNBUSDT",1751969708842,52.59,659.48,659.47,65.09]
["binance-futures","BNBUSDT",1751969741272,33.26,659.48,659.47,39.55]
["binance-futures","BNBUSDT",1751969798376,49.01,659.26,659.25,76.76]
["binance-futures","BNBUSDT",1751969811822,2.22,659.29,659.28,92.85]
["binance-futures","BNBUSDT",1751969840478,32.37,659.61,659.6,89.59]
["binance-futures","BNBUSDT",1751969861692,92.87,659.45,659.44,41.96]
["binance-futures","BNBUSDT",1751969906843,32.93,659.59,659.58,59.8]
["binance-futures","BNBUSDT",1751969934443,49.06,659.45,659.44,65.34]
["binance-futures","BNBUSDT",1751969958028,68.86,660.33,660.32,1.42]
["binance-futures","BNBUSDT",1751969981678,57.49,660.27,660.26,67.28]
["binance-futures","BNBUSDT",1751970004513,61.75,660.34,660.33,38.95]
["binance-futures","BNBUSDT",1751970073918,36.82,660.37,660.36,78.55]
["binance-futures","BNBUSDT",1751970103515,65.15,660.37,660.36,75.45]
["binance-futures","BNBUSDT",1751970151249,91.61,660.37,660.36,95.46]
["binance-futures","BNBUSDT",1751970170514,82.56,660.37,660.36,105.38]
["binance-futures","BNBUSDT",1751970237017,15.66,660.54,660.53,64.32]
["binance-futures","BNBUSDT",1751970264025,30.23,660.59,660.58,44.86]
["binance-futures","BNBUSDT",1751970306044,70.12,660.54,660.53,25.16]
["binance-futures","BNBUSDT",1751970327207,66.14,660.33,660.32,13.36]
["binance-futures","BNBUSDT",1751970360044,74.26,660.27,660.26,17.13]
["binance-futures","BNBUSDT",1751970424695,69.27,660.14,660.13,65.36]
["binance-futures","BNBUSDT",1751970477112,67.86,660.14,660.13,40.6]
["binance-futures","BNBUSDT",1751970495772,78.37,660.09,660.08,10.2]
["binance-futures","BNBUSDT",1751970532520,67.81,660.09,660.08,22.94]
["binance-futures","BNBUSDT",1751970604438,12.66,660.02,660.01,150.59]
["binance-futures","BNBUSDT",1751970661372,62.43,660.18,660.17,54.33]
["binance-futures","BNBUSDT",1751970703826,91.83,660.18,660.17,54.11]
["binance-futures","BNBUSDT",1751970729636,96.04,660.24,660.23,32.71]
["binance-futures","BNBUSDT",1751970799509,64.81,660.17,660.16,71.24]
["binance-futures","BNBUSDT",1751970851695,45.18,660.19,660.18,73.77]
["binance-futures","BNBUSDT",1751970885913,34.21,660.48,660.47,108.88]
["binance-futures","BNBUSDT",1751970909995,15.14,660.5,660.49,60.45]
["binance-futures","BNBUSDT",1751970935843,51.75,660.57,660.56,1.68]
["binance-futures","BNBUSDT",1751971005640,33.84,660.53,660.52,35.79]
["binance-futures","BNBUSDT",1751971037355,53.27,660.67,660.66,46.38]
["binance-futures","BNBUSDT",1751971069472,47.19,660.64,660.63,35.66]
["binance-futures","BNBUSDT",1751971104793,49.82,660.66,660.65,38.72]
["binance-futures","BNBUSDT",1751971173974,74.62,660.85,660.84,78.57]
["binance-futures","BNBUSDT",1751971206158,3.79,660.93,660.92,126.3]
["binance-futures","BNBUSDT",1751971238579,37.99,660.77,660.76,60.13]
["binance-futures","BNBUSDT",1751971272184,6.96,660.84,660.83,45.36]
["binance-futures","BNBUSDT",1751971340849,21.1,660.96,660.95,84.26]
["binance-futures","BNBUSDT",1751971345075,53.44,660.96,660.95,82.06]
["binance-futures","BNBUSDT",1751971397412,32.56,661.05,661.04,67.52]
["binance-futures","BNBUSDT",1751971424021,59.43,660.97,660.96,68.04]
["binance-futures","BNBUSDT",1751971464824,70.75,660.98,660.97,27.37]
["binance-futures","BNBUSDT",1751971510988,111.43,660.73,660.72,8.74]
["binance-futures","BNBUSDT",1751971567372,44.78,660.67,660.66,60.76]
["binance-futures","BNBUSDT",1751971598269,25.95,660.74,660.73,58.57]
["binance-futures","BNBUSDT",1751971664503,41.85,660.65,660.64,52.74]
["binance-futures","BNBUSDT",1751971718606,101.27,660.46,660.45,13.1]
["binance-futures","BNBUSDT",1751971758605,62.72,660.5,660.49,56.82]
["binance-futures","BNBUSDT",1751971795657,46.31,660.55,660.54,10.42]
["binance-futures","BNBUSDT",1751971861077,36.6,660.61,660.6,30.02]
["binance-futures","BNBUSDT",1751971915249,133.76,660.51,660.5,6.27]
["binance-futures","BNBUSDT",1751971951348,47.97,660.63,660.62,140.79]
["binance-futures","BNBUSDT",1751971995103,81.61,660.55,660.54,45.87]
["binance-futures","BNBUSDT",1751972024307,18.75,660.51,660.5,63.49]
["binance-futures","BNBUSDT",1751972077621,6.75,660.55,660.54,147.49]
["binance-futures","BNBUSDT",1751972169883,106.62,660.64,660.63,12.03]
["binance-futures","BNBUSDT",1751972197369,69.09,660.35,660.34,37.88]
["binance-futures","BNBUSDT",1751972238831,26.55,660.33,660.32,78.21]
["binance-futures","BNBUSDT",1751972270497,76.29,660.42,660.41,8.35]
["binance-futures","BNBUSDT",1751972334797,80.57,660.11,660.1,26.39]
["binance-futures","BNBUSDT",1751972373167,87.05,660.01,660.0,5.35]
["binance-futures","BNBUSDT",1751972407719,28.38,660.1,660.09,42.63]
["binance-futures","BNBUSDT",1751972431881,42.77,660.19,660.18,41.36]
["binance-futures","BNBUSDT",1751972488706,59.28,660.19,660.18,40.62]
["binance-futures","BNBUSDT",1751972548410,89.0,660.14,660.13,45.47]
["binance-futures","BNBUSDT",1751972592097,50.67,660.13,660.12,51.54]
["binance-futures","BNBUSDT",1751972626953,67.52,660.22,660.21,35.86]
["binance-futures","BNBUSDT",1751972670957,1.56,660.41,660.4,131.69]
["binance-futures","BNBUSDT",1751972711791,70.41,660.72,660.71,59.91]
["binance-futures","BNBUSDT",1751972727697,86.47,661.04,661.03,19.32]
["binance-futures","BNBUSDT",1751972746970,55.19,661.13,661.12,12.86]
["binance-futures","BNBUSDT",1751972783782,60.62,661.34,661.33,55.21]
["binance-futures","BNBUSDT",1751972819332,54.55,661.23,661.22,53.25]
["binance-futures","BNBUSDT",1751972842825,82.74,661.03,661.02,0.93]
["binance-futures","BNBUSDT",1751972858551,46.89,660.93,660.92,49.95]
["binance-futures","BNBUSDT",1751972896406,65.24,660.91,660.9,55.15]
["binance-futures","BNBUSDT",1751972925350,41.37,660.85,660.84,80.55]
["binance-futures","BNBUSDT",1751972991472,33.57,660.81,660.8,61.13]
["binance-futures","BNBUSDT",1751973012015,25.84,660.77,660.76,68.44]
["binance-futures","BNBUSDT",1751973059233,47.73,660.87,660.86,118.69]
["binance-futures","BNBUSDT",1751973090592,67.49,660.87,660.86,19.98]
["binance-futures","BNBUSDT",1751973156853,29.63,660.77,660.76,74.57]
["binance-futures","BNBUSDT",1751973183762,72.44,660.75,660.74,11.12]
["binance-futures","BNBUSDT",1751973234639,54.65,660.75,660.74,46.74]
["binance-futures","BNBUSDT",1751973264643,11.36,660.84,660.83,78.14]
["binance-futures","BNBUSDT",1751973296044,46.04,660.84,660.83,20.8]
["binance-futures","BNBUSDT",1751973355371,64.05,660.6,660.59,53.65]
["binance-futures","BNBUSDT",1751973388473,57.62,660.53,660.52,65.19]
["binance-futures","BNBUSDT",1751973421118,64.91,660.51,660.5,58.23]
["binance-futures","BNBUSDT",1751973463016,63.6,660.51,660.5,65.64]
["binance-futures","BNBUSDT",1751973541551,20.36,660.51,660.5,68.9]
["binance-futures","BNBUSDT",1751973573491,41.95,660.74,660.73,81.02]
["binance-futures","BNBUSDT",1751973617187,20.55,660.99,660.98,77.19]
["binance-futures","BNBUSDT",1751973631195,11.51,661.05,661.04,70.07]
["binance-futures","BNBUSDT",1751973681025,93.41,661.12,661.11,22.48]
["binance-futures","BNBUSDT",1751973710108,62.69,661.08,661.07,44.91]
["binance-futures","BNBUSDT",1751973762971,2.32,661.09,661.08,136.34]
["binance-futures","BNBUSDT",1751973774127,62.13,661.12,661.11,63.2]
["binance-futures","BNBUSDT",1751973839407,4.89,661.07,661.06,88.58]
["binance-futures","BNBUSDT",1751973875708,62.74,661.14,661.13,10.12]
["binance-futures","BNBUSDT",1751973889509,86.62,661.02,661.01,74.02]
["binance-futures","BNBUSDT",1751973948472,19.95,660.9,660.89,71.21]
["binance-futures","BNBUSDT",1751973991156,63.39,660.9,660.89,15.6]
["binance-futures","BNBUSDT",1751974060337,53.78,660.73,660.72,4.86]
["binance-futures","BNBUSDT",1751974094216,8.8,660.87,660.86,97.88]
["binance-futures","BNBUSDT",1751974118215,18.34,660.9,660.89,104.54]
["binance-futures","BNBUSDT",1751974141655,17.76,660.96,660.95,77.08]
["binance-futures","BNBUSDT",1751974203213,66.76,661.0,660.99,77.22]
["binance-futures","BNBUSDT",1751974237324,76.17,661.14,661.13,69.49]
["binance-futures","BNBUSDT",1751974273481,30.49,661.03,661.02,17.58]
["binance-futures","BNBUSDT",1751974304065,103.46,660.76,660.75,2.01]
["binance-futures","BNBUSDT",1751974327458,1.92,660.8,660.79,69.44]
["binance-futures","BNBUSDT",1751974405406,73.23,660.81,660.8,11.95]
["binance-futures","BNBUSDT",1751974434162,3.26,660.91,660.9,146.96]
["binance-futures","BNBUSDT",1751974483596,68.39,661.02,661.01,29.54]
["binance-futures","BNBUSDT",1751974506755,1.2,661.06,661.05,144.27]
["binance-futures","BNBUSDT",1751974589317,12.23,660.83,660.82,61.66]
["binance-futures","BNBUSDT",1751974634204,45.49,660.83,660.82,68.26]
["binance-futures","BNBUSDT",1751974677597,44.04,660.88,660.87,66.25]
["binance-futures","BNBUSDT",1751974699305,46.6,661.08,661.07,77.42]
["binance-futures","BNBUSDT",1751974786599,19.97,660.96,660.95,58.92]
["binance-futures","BNBUSDT",1751974801610,0.67,661.01,661.0,155.79]
["binance-futures","BNBUSDT",1751974862010,11.72,661.29,661.28,55.46]
["binance-futures","BNBUSDT",1751974901109,6.57,661.19,661.18,75.17]
["binance-futures","BNBUSDT",1751974930926,7.25,661.23,661.22,91.46]
["binance-futures","BNBUSDT",1751975002411,38.24,661.23,661.22,65.3]
["binance-futures","BNBUSDT",1751975065070,8.77,661.48,661.47,92.19]
["binance-futures","BNBUSDT",1751975088554,69.05,661.34,661.33,76.76]
["binance-futures","BNBUSDT",1751975156373,61.26,661.46,661.45,156.5]
["binance-futures","BNBUSDT",1751975198418,49.52,661.3,661.29,44.16]
["binance-futures","BNBUSDT",1751975222805,32.86,661.27,661.26,79.3]
["binance-futures","BNBUSDT",1751975256061,22.34,661.27,661.26,67.88]
["binance-futures","BNBUSDT",1751975281964,65.34,661.27,661.26,26.71]
["binance-futures","BNBUSDT",1751975307411,22.05,661.27,661.26,54.92]
["binance-futures","BNBUSDT",1751975357302,12.37,661.33,661.32,134.36]
["binance-futures","BNBUSDT",1751975392963,17.21,661.33,661.32,106.15]
["binance-futures","BNBUSDT",1751975413841,25.91,661.33,661.32,68.03]
["binance-futures","BNBUSDT",1751975446371,22.58,661.33,661.32,71.8]
["binance-futures","BNBUSDT",1751975499252,26.9,661.25,661.24,113.61]
["binance-futures","BNBUSDT",1751975520698,23.03,661.15,661.14,96.82]
["binance-futures","BNBUSDT",1751975538871,12.35,661.22,661.21,50.84]
["binance-futures","BNBUSDT",1751975559450,3.27,661.24,661.23,105.97]
["binance-futures","BNBUSDT",1751975649088,113.51,661.21,661.2,25.37]
["binance-futures","BNBUSDT",1751975700510,18.16,661.2,661.19,39.45]
["binance-futures","BNBUSDT",1751975733846,18.01,661.34,661.33,76.55]
["binance-futures","BNBUSDT",1751975784213,361.07,661.32,661.31,8.63]
["binance-futures","BNBUSDT",1751975823550,15.77,661.16,661.15,45.43]
["binance-futures","BNBUSDT",1751975886628,18.47,661.16,661.15,59.79]
["binance-futures","BNBUSDT",1751975987268,56.68,661.21,661.2,65.9]
["binance-futures","BNBUSDT",1751976016915,65.96,661.47,661.46,39.42]
["binance-futures","BNBUSDT",1751976058978,59.44,661.37,661.36,58.47]
["binance-futures","BNBUSDT",1751976098422,44.22,661.38,661.37,31.12]
["binance-futures","BNBUSDT",1751976133310,94.33,661.29,661.28,2.08]
["binance-futures","BNBUSDT",1751976177444,42.23,661.29,661.28,62.34]
["binance-futures","BNBUSDT",1751976248730,63.64,661.27,661.26,38.67]
["binance-futures","BNBUSDT",1751976310145,73.61,661.37,661.36,8.3]
["binance-futures","BNBUSDT",1751976356050,56.38,661.35,661.34,54.98]
["binance-futures","BNBUSDT",1751976382544,72.73,661.35,661.34,49.93]
["binance-futures","BNBUSDT",1751976435409,69.02,661.35,661.34,61.96]
["binance-futures","BNBUSDT",1751976475363,80.77,661.4,661.39,134.34]
["binance-futures","BNBUSDT",1751976557032,78.97,661.4,661.39,69.27]
["binance-futures","BNBUSDT",1751976585071,80.72,661.5,661.49,78.11]
["binance-futures","BNBUSDT",1751976623511,17.45,661.5,661.49,108.02]
["binance-futures","BNBUSDT",1751976652678,64.28,661.54,661.53,85.8]
["binance-futures","BNBUSDT",1751976736513,58.65,661.46,661.45,39.06]
["binance-futures","BNBUSDT",1751976771454,89.96,661.42,661.41,51.45]
["binance-futures","BNBUSDT",1751976807938,14.06,661.42,661.41,71.94]
["binance-futures","BNBUSDT",1751976839138,10.11,661.54,661.53,108.46]
["binance-futures","BNBUSDT",1751976880129,42.73,661.54,661.53,79.41]
["binance-futures","BNBUSDT",1751976939828,76.67,661.54,661.53,107.22]
["binance-futures","BNBUSDT",1751976968995,93.85,661.5,661.49,76.66]
["binance-futures","BNBUSDT",1751976998771,80.7,661.46,661.45,68.34]
["binance-futures","BNBUSDT",1751977044403,50.66,661.46,661.45,60.61]
["binance-futures","BNBUSDT",1751977122305,83.07,661.37,661.36,0.03]
["binance-futures","BNBUSDT",1751977159291,88.82,661.31,661.3,65.88]
["binance-futures","BNBUSDT",1751977205610,75.51,661.2,661.19,74.2]
["binance-futures","BNBUSDT",1751977217177,49.23,661.2,661.19,93.71]
["binance-futures","BNBUSDT",1751977291903,83.31,661.27,661.26,6.35]
["binance-futures","BNBUSDT",1751977329601,85.72,661.23,661.22,60.41]
["binance-futures","BNBUSDT",1751977341186,134.7,661.19,661.18,17.96]
["binance-futures","BNBUSDT",1751977384213,56.93,661.23,661.22,142.21]
["binance-futures","BNBUSDT",1751977458436,126.47,661.19,661.18,66.99]
["binance-futures","BNBUSDT",1751977495329,117.41,661.19,661.18,96.67]
["binance-futures","BNBUSDT",1751977507601,138.39,661.19,661.18,81.76]
["binance-futures","BNBUSDT",1751977540996,147.12,661.19,661.18,97.16]
["binance-futures","BNBUSDT",1751977562651,147.72,661.19,661.18,78.91]
["binance-futures","BNBUSDT",1751977610801,167.87,661.01,661.0,11.48]
["binance-futures","BNBUSDT",1751977636271,139.8,660.98,660.97,32.92]
["binance-futures","BNBUSDT",1751977659264,171.86,660.85,660.84,7.92]
["binance-futures","BNBUSDT",1751977679495,158.24,660.77,660.76,46.82]
["binance-futures","BNBUSDT",1751977731076,37.22,660.87,660.86,78.58]
["binance-futures","BNBUSDT",1751977760535,87.5,660.87,660.86,76.73]
["binance-futures","BNBUSDT",1751977791473,88.51,660.87,660.86,81.04]
["binance-futures","BNBUSDT",1751977828550,206.04,660.87,660.86,48.79]
["binance-futures","BNBUSDT",1751977887493,190.24,660.87,660.86,190.95]
["binance-futures","BNBUSDT",1751977913987,230.85,660.87,660.86,152.44]
["binance-futures","BNBUSDT",1751977936053,19.55,660.98,660.97,122.58]
["binance-futures","BNBUSDT",1751977985813,72.48,660.95,660.94,80.88]
["binance-futures","BNBUSDT",1751978014098,103.83,661.01,661.0,102.49]
["binance-futures","BNBUSDT",1751978070694,2.06,661.0,660.99,60.46]
["binance-futures","BNBUSDT",1751978109681,92.21,661.04,661.03,1.5]
["binance-futures","BNBUSDT",1751978160573,37.42,660.79,660.78,85.71]
["binance-futures","BNBUSDT",1751978185154,86.68,660.79,660.78,45.32]
["binance-futures","BNBUSDT",1751978272812,80.0,660.75,660.74,11.6]
["binance-futures","BNBUSDT",1751978284617,3.55,660.67,660.66,83.81]
["binance-futures","BNBUSDT",1751978341805,30.04,660.59,660.47,11.67]
["binance-futures","BNBUSDT",1751978372245,75.89,660.37,660.36,45.41]
["binance-futures","BNBUSDT",1751978441618,11.81,660.41,660.4,71.74]
["binance-futures","BNBUSDT",1751978459245,16.77,660.41,660.4,67.7]
["binance-futures","BNBUSDT",1751978512498,49.25,660.41,660.4,20.01]
["binance-futures","BNBUSDT",1751978542312,36.5,660.41,660.4,40.03]
["binance-futures","BNBUSDT",1751978567601,113.17,660.26,660.25,10.46]
["binance-futures","BNBUSDT",1751978619313,105.55,660.18,660.17,25.65]
["binance-futures","BNBUSDT",1751978642782,95.43,660.13,660.12,51.16]
["binance-futures","BNBUSDT",1751978672506,18.45,660.23,660.22,108.91]
["binance-futures","BNBUSDT",1751978697718,8.37,660.23,660.22,108.8]
["binance-futures","BNBUSDT",1751978761258,19.47,660.52,660.51,95.62]
["binance-futures","BNBUSDT",1751978781477,13.82,660.62,660.61,71.72]
["binance-futures","BNBUSDT",1751978807738,70.54,660.66,660.65,64.71]
["binance-futures","BNBUSDT",1751978836193,90.49,660.76,660.75,42.95]
["binance-futures","BNBUSDT",1751978867801,70.72,660.76,660.75,57.68]
["binance-futures","BNBUSDT",1751978944477,58.33,660.8,660.79,67.7]
["binance-futures","BNBUSDT",1751978993751,65.38,660.68,660.67,43.23]
["binance-futures","BNBUSDT",1751979025121,2.22,660.68,660.67,87.19]
["binance-futures","BNBUSDT",1751979069340,2.32,661.03,661.02,67.84]
["binance-futures","BNBUSDT",1751979170713,5.83,661.09,661.08,111.82]
["binance-futures","BNBUSDT",1751979175240,4.06,661.09,661.08,114.84]
["binance-futures","BNBUSDT",1751979265694,43.82,661.05,661.04,46.61]
["binance-futures","BNBUSDT",1751979304085,40.21,661.18,661.17,98.5]
["binance-futures","BNBUSDT",1751979404310,42.59,661.09,661.08,81.21]
["binance-futures","BNBUSDT",1751979412099,41.41,661.09,661.08,78.77]
["binance-futures","BNBUSDT",1751979490438,36.24,661.28,661.27,143.05]
["binance-futures","BNBUSDT",1751979529659,73.1,661.28,661.27,77.57]
["binance-futures","BNBUSDT",1751979604183,69.89,661.28,661.27,73.65]
["binance-futures","BNBUSDT",1751979641822,82.62,661.07,661.06,45.62]
["binance-futures","BNBUSDT",1751979683487,52.66,661.07,661.06,55.77]
["binance-futures","BNBUSDT",1751979717820,23.51,661.11,661.1,73.76]
["binance-futures","BNBUSDT",1751979792904,69.88,660.97,660.96,33.77]
["binance-futures","BNBUSDT",1751979846614,89.2,660.83,660.82,65.83]
["binance-futures","BNBUSDT",1751979880437,88.81,660.71,660.7,71.0]
["binance-futures","BNBUSDT",1751979912484,115.94,660.76,660.75,1.58]
["binance-futures","BNBUSDT",1751979950871,75.66,660.88,660.87,41.81]
["binance-futures","BNBUSDT",1751980045519,84.7,661.0,660.99,73.25]
["binance-futures","BNBUSDT",1751980084701,81.46,660.82,660.81,44.86]
["binance-futures","BNBUSDT",1751980127096,49.49,661.0,660.99,73.76]
["binance-futures","BNBUSDT",1751980167183,68.75,660.92,660.91,15.0]
["binance-futures","BNBUSDT",1751980208211,76.41,660.84,660.83,34.56]
["binance-futures","BNBUSDT",1751980312657,111.16,660.81,660.8,17.93]
["binance-futures","BNBUSDT",1751980359547,66.27,660.72,660.71,52.66]
["binance-futures","BNBUSDT",1751980390870,84.2,660.65,660.64,42.23]
["binance-futures","BNBUSDT",1751980426685,130.1,660.5,660.49,21.23]
["binance-futures","BNBUSDT",1751980476192,60.86,660.5,660.49,31.97]
["binance-futures","BNBUSDT",1751980540598,58.9,660.51,660.5,10.67]
["binance-futures","BNBUSDT",1751980575043,74.82,660.47,660.46,29.57]
["binance-futures","BNBUSDT",1751980618734,79.04,660.47,660.46,25.34]
["binance-futures","BNBUSDT",1751980681169,62.47,660.43,660.42,54.72]
["binance-futures","BNBUSDT",1751980752404,68.04,660.54,660.53,19.34]
["binance-futures","BNBUSDT",1751980795121,69.91,660.53,660.52,34.47]
["binance-futures","BNBUSDT",1751980817688,21.23,660.53,660.52,57.81]
["binance-futures","BNBUSDT",1751980875515,5.19,660.65,660.64,94.84]
["binance-futures","BNBUSDT",1751980974491,76.51,660.74,660.73,56.16]
["binance-futures","BNBUSDT",1751981019730,50.67,660.7,660.69,84.35]
["binance-futures","BNBUSDT",1751981047160,63.09,660.67,660.66,67.84]
["binance-futures","BNBUSDT",1751981102232,69.15,660.85,660.84,68.8]
["binance-futures","BNBUSDT",1751981210716,35.88,660.95,660.94,64.44]
["binance-futures","BNBUSDT",1751981253488,67.83,660.8,660.79,16.61]
["binance-futures","BNBUSDT",1751981273637,64.29,660.77,660.76,74.89]
["binance-futures","BNBUSDT",1751981309072,82.38,660.77,660.76,26.99]
["binance-futures","BNBUSDT",1751981329886,46.83,660.73,660.72,61.82]
["binance-futures","BNBUSDT",1751981394821,44.92,660.73,660.72,32.67]
["binance-futures","BNBUSDT",1751981419207,50.06,660.73,660.72,73.11]
["binance-futures","BNBUSDT",1751981441202,38.78,660.57,660.56,67.0]
["binance-futures","BNBUSDT",1751981462132,46.86,660.57,660.56,23.37]
["binance-futures","BNBUSDT",1751981477601,13.88,660.52,660.51,45.32]
["binance-futures","BNBUSDT",1751981518658,49.84,660.52,660.51,3.0]
["binance-futures","BNBUSDT",1751981538571,24.79,660.47,660.46,60.83]
["binance-futures","BNBUSDT",1751981566370,54.14,660.33,660.32,54.28]
["binance-futures","BNBUSDT",1751981575079,69.49,660.33,660.32,2.71]
["binance-futures","BNBUSDT",1751981609077,93.66,660.22,660.21,0.16]
["binance-futures","BNBUSDT",1751981629327,5.18,660.25,660.24,73.04]
["binance-futures","BNBUSDT",1751981664571,3.66,660.33,660.32,59.77]
["binance-futures","BNBUSDT",1751981685348,54.36,660.33,660.32,64.75]
["binance-futures","BNBUSDT",1751981744790,10.1,660.4,660.39,74.03]
["binance-futures","BNBUSDT",1751981771634,3.37,660.31,660.3,131.93]
["binance-futures","BNBUSDT",1751981809262,57.73,660.22,660.21,55.49]
["binance-futures","BNBUSDT",1751981822915,38.34,660.27,660.26,41.17]
["binance-futures","BNBUSDT",1751981890631,73.13,660.2,660.19,56.58]
["binance-futures","BNBUSDT",1751981914598,49.84,660.25,660.24,31.22]
["binance-futures","BNBUSDT",1751981955071,70.14,660.07,660.06,35.89]
["binance-futures","BNBUSDT",1751981981872,72.6,660.07,660.06,56.82]
["binance-futures","BNBUSDT",1751982010476,4.32,660.15,660.14,135.6]
["binance-futures","BNBUSDT",1751982062017,0.2,660.65,660.64,84.65]
["binance-futures","BNBUSDT",1751982095407,0.52,660.42,660.41,16.04]
["binance-futures","BNBUSDT",1751982130619,29.21,660.61,660.6,106.2]
["binance-futures","BNBUSDT",1751982155091,26.32,660.76,660.75,132.4]
["binance-futures","BNBUSDT",1751982209124,66.94,660.98,660.97,12.65]
["binance-futures","BNBUSDT",1751982243514,39.47,660.8,660.79,71.69]
["binance-futures","BNBUSDT",1751982275020,21.62,660.98,660.97,82.47]
["binance-futures","BNBUSDT",1751982303700,29.82,661.21,661.2,53.87]
["binance-futures","BNBUSDT",1751982346138,7.78,661.39,661.38,75.57]
["binance-futures","BNBUSDT",1751982363339,82.35,661.58,661.57,44.43]
["binance-futures","BNBUSDT",1751982387839,37.88,661.54,661.53,45.69]
["binance-futures","BNBUSDT",1751982404902,82.47,661.77,661.76,4.01]
["binance-futures","BNBUSDT",1751982422866,70.77,661.79,661.78,1.32]
["binance-futures","BNBUSDT",1751982473429,80.75,661.71,661.7,307.62]
["binance-futures","BNBUSDT",1751982511822,46.88,661.8,661.79,54.57]
["binance-futures","BNBUSDT",1751982521491,44.46,661.9,661.89,88.69]
["binance-futures","BNBUSDT",1751982542232,66.21,661.74,661.73,31.59]
["binance-futures","BNBUSDT",1751982595572,4.07,661.41,661.4,57.91]
["binance-futures","BNBUSDT",1751982604873,76.12,661.31,661.3,39.98]
["binance-futures","BNBUSDT",1751982637238,60.36,661.34,661.33,32.91]
["binance-futures","BNBUSDT",1751982664725,68.65,661.19,661.18,13.71]
["binance-futures","BNBUSDT",1751982715788,52.4,661.32,661.31,75.47]
["binance-futures","BNBUSDT",1751982727039,57.86,661.26,661.25,29.14]
["binance-futures","BNBUSDT",1751982776718,65.05,661.28,661.27,62.91]
["binance-futures","BNBUSDT",1751982804288,73.13,661.27,661.26,50.32]
["binance-futures","BNBUSDT",1751982870916,60.38,661.39,661.38,34.28]
["binance-futures","BNBUSDT",1751982914972,2.42,661.39,661.38,54.37]
["binance-futures","BNBUSDT",1751982945823,62.48,661.5,661.49,49.07]
["binance-futures","BNBUSDT",1751982972016,3.61,661.66,661.65,105.12]
["binance-futures","BNBUSDT",1751982994698,9.42,661.66,661.65,55.7]
["binance-futures","BNBUSDT",1751983077925,14.33,661.68,661.67,63.97]
["binance-futures","BNBUSDT",1751983110591,48.4,661.78,661.77,40.71]
["binance-futures","BNBUSDT",1751983141044,135.83,661.69,661.68,2.59]
["binance-futures","BNBUSDT",1751983167472,87.34,661.69,661.68,29.09]
["binance-futures","BNBUSDT",1751983232619,9.04,661.57,661.56,70.52]
["binance-futures","BNBUSDT",1751983259191,72.97,661.57,661.56,44.25]
["binance-futures","BNBUSDT",1751983281164,67.95,661.31,661.3,52.39]
["binance-futures","BNBUSDT",1751983293809,67.99,661.26,661.25,60.17]
["binance-futures","BNBUSDT",1751983318708,59.28,661.48,661.47,63.81]
["binance-futures","BNBUSDT",1751983372384,49.02,661.33,661.32,50.25]
["binance-futures","BNBUSDT",1751983402081,33.76,661.31,661.3,60.88]
["binance-futures","BNBUSDT",1751983421814,37.23,661.22,661.21,70.73]
["binance-futures","BNBUSDT",1751983444709,83.56,661.22,661.21,17.77]
["binance-futures","BNBUSDT",1751983484591,116.69,661.14,661.13,5.02]
["binance-futures","BNBUSDT",1751983530070,89.8,661.16,661.15,35.73]
["binance-futures","BNBUSDT",1751983557030,70.7,661.16,661.15,5.4]
["binance-futures","BNBUSDT",1751983581237,47.89,661.11,661.1,48.95]
["binance-futures","BNBUSDT",1751983622752,161.49,660.78,660.77,10.28]
["binance-futures","BNBUSDT",1751983646994,12.55,660.58,660.57,49.48]
["binance-futures","BNBUSDT",1751983667044,51.36,660.42,660.41,45.58]
["binance-futures","BNBUSDT",1751983684513,90.57,660.36,660.35,62.52]
["binance-futures","BNBUSDT",1751983714569,75.33,660.6,660.59,50.26]
["binance-futures","BNBUSDT",1751983760111,79.55,660.55,660.54,28.55]
["binance-futures","BNBUSDT",1751983787074,59.86,660.72,660.71,8.09]
["binance-futures","BNBUSDT",1751983814129,11.59,660.57,660.56,53.31]
["binance-futures","BNBUSDT",1751983848791,8.32,660.73,660.72,110.38]
["binance-futures","BNBUSDT",1751983894932,12.5,659.82,659.81,55.7]
["binance-futures","BNBUSDT",1751983917251,35.16,660.16,660.15,61.61]
["binance-futures","BNBUSDT",1751983933711,25.56,660.39,660.38,74.64]
["binance-futures","BNBUSDT",1751983958913,65.17,660.19,660.18,61.08]
["binance-futures","BNBUSDT",1751984008177,56.52,660.07,660.06,9.45]
["binance-futures","BNBUSDT",1751984039277,2.22,660.33,660.32,67.89]
["binance-futures","BNBUSDT",1751984055860,59.19,660.38,660.37,29.27]
["binance-futures","BNBUSDT",1751984081199,52.5,660.19,660.18,64.08]
["binance-futures","BNBUSDT",1751984106490,2.57,660.16,660.15,68.22]
["binance-futures","BNBUSDT",1751984133207,85.4,660.25,660.24,65.15]
["binance-futures","BNBUSDT",1751984185552,17.01,660.46,660.45,62.8]
["binance-futures","BNBUSDT",1751984211454,35.98,660.38,660.37,29.53]
["binance-futures","BNBUSDT",1751984236319,51.02,660.21,660.2,41.43]
["binance-futures","BNBUSDT",1751984270366,59.89,660.01,660.0,10.28]
["binance-futures","BNBUSDT",1751984304575,59.54,659.68,659.67,53.87]
["binance-futures","BNBUSDT",1751984325424,12.77,659.95,659.94,62.24]
["binance-futures","BNBUSDT",1751984365200,40.33,659.84,659.83,13.81]
["binance-futures","BNBUSDT",1751984371727,38.58,659.88,659.87,63.73]
["binance-futures","BNBUSDT",1751984430751,111.66,659.94,659.93,35.71]
["binance-futures","BNBUSDT",1751984456472,39.09,660.01,660.0,59.89]
["binance-futures","BNBUSDT",1751984502346,9.55,659.92,659.91,41.57]
["binance-futures","BNBUSDT",1751984506740,62.57,660.02,660.01,25.74]
["binance-futures","BNBUSDT",1751984571086,40.56,659.85,659.84,64.39]
["binance-futures","BNBUSDT",1751984593458,5.72,659.89,659.88,70.71]
["binance-futures","BNBUSDT",1751984624898,98.02,659.81,659.8,70.08]
["binance-futures","BNBUSDT",1751984651211,58.79,659.75,659.74,0.54]
["binance-futures","BNBUSDT",1751984695046,61.3,659.38,659.37,22.03]
["binance-futures","BNBUSDT",1751984708540,95.72,659.27,659.26,43.88]
["binance-futures","BNBUSDT",1751984731507,44.5,659.32,659.31,53.06]
["binance-futures","BNBUSDT",1751984755865,51.67,659.47,659.46,19.72]
["binance-futures","BNBUSDT",1751984783912,68.43,659.57,659.56,43.48]
["binance-futures","BNBUSDT",1751984838165,6.02,659.81,659.8,106.41]
["binance-futures","BNBUSDT",1751984863398,51.75,659.67,659.66,38.55]
["binance-futures","BNBUSDT",1751984895339,9.74,659.7,659.69,69.77]
["binance-futures","BNBUSDT",1751984940934,70.12,659.67,659.66,9.03]
["binance-futures","BNBUSDT",1751985004393,63.9,659.84,659.83,14.08]
["binance-futures","BNBUSDT",1751985026891,50.59,659.61,659.6,38.54]
["binance-futures","BNBUSDT",1751985060227,3.86,659.66,659.65,78.0]
["binance-futures","BNBUSDT",1751985096381,46.18,659.96,659.95,76.48]
["binance-futures","BNBUSDT",1751985140592,39.06,659.89,659.88,37.53]
["binance-futures","BNBUSDT",1751985170825,26.22,659.91,659.9,11.06]
["binance-futures","BNBUSDT",1751985185989,4.31,659.91,659.9,68.89]
["binance-futures","BNBUSDT",1751985231795,57.79,659.87,659.86,7.08]
["binance-futures","BNBUSDT",1751985263268,48.24,659.96,659.95,82.59]
["binance-futures","BNBUSDT",1751985327120,42.54,659.83,659.82,64.29]
["binance-futures","BNBUSDT",1751985343790,74.17,659.85,659.84,0.01]
["binance-futures","BNBUSDT",1751985389284,49.41,659.95,659.94,56.97]
["binance-futures","BNBUSDT",1751985424409,35.66,660.1,660.09,54.65]
["binance-futures","BNBUSDT",1751985485271,59.71,660.4,660.39,42.01]
["binance-futures","BNBUSDT",1751985498156,71.2,660.42,660.41,15.92]
["binance-futures","BNBUSDT",1751985544234,42.34,660.33,660.32,11.98]
["binance-futures","BNBUSDT",1751985573160,82.51,660.26,660.25,45.13]
["binance-futures","BNBUSDT",1751985645524,32.41,660.44,660.43,44.88]
["binance-futures","BNBUSDT",1751985683801,53.46,660.45,660.44,55.08]
["binance-futures","BNBUSDT",1751985709542,86.95,660.4,660.39,0.79]
["binance-futures","BNBUSDT",1751985737078,106.49,660.02,660.01,38.37]
["binance-futures","BNBUSDT",1751985761070,17.63,659.85,659.84,62.61]
["binance-futures","BNBUSDT",1751985835241,93.95,659.97,659.96,12.36]
["binance-futures","BNBUSDT",1751985874678,58.93,659.98,659.97,39.44]
["binance-futures","BNBUSDT",1751985916240,47.75,660.01,660.0,45.28]
["binance-futures","BNBUSDT",1751985927884,62.54,659.71,659.7,7.7]
["binance-futures","BNBUSDT",1751985974964,53.21,659.51,659.5,60.46]
["binance-futures","BNBUSDT",1751985997173,28.34,659.49,659.48,80.8]
["binance-futures","BNBUSDT",1751986031669,46.3,659.63,659.62,29.4]
["binance-futures","BNBUSDT",1751986053053,61.08,659.76,659.75,41.5]
["binance-futures","BNBUSDT",1751986080520,89.42,659.7,659.69,32.45]
["binance-futures","BNBUSDT",1751986150525,102.43,659.7,659.69,8.1]
["binance-futures","BNBUSDT",1751986192359,12.9,659.7,659.69,45.97]
["binance-futures","BNBUSDT",1751986206441,53.85,659.81,659.8,50.01]
["binance-futures","BNBUSDT",1751986235031,59.64,659.86,659.85,6.49]
["binance-futures","BNBUSDT",1751986280371,35.74,659.76,659.75,30.37]
["binance-futures","BNBUSDT",1751986323439,80.53,659.22,659.21,29.78]
["binance-futures","BNBUSDT",1751986343810,14.3,659.18,659.17,48.15]
["binance-futures","BNBUSDT",1751986368385,63.46,658.8,658.79,44.85]
["binance-futures","BNBUSDT",1751986395627,6.58,658.58,658.57,54.77]
["binance-futures","BNBUSDT",1751986425326,0.09,658.6,658.59,49.61]
["binance-futures","BNBUSDT",1751986446716,17.17,658.49,658.48,56.09]
["binance-futures","BNBUSDT",1751986467391,72.57,658.59,658.58,8.28]
["binance-futures","BNBUSDT",1751986495289,58.89,658.8,658.79,54.16]
["binance-futures","BNBUSDT",1751986550983,69.67,658.44,658.43,5.04]
["binance-futures","BNBUSDT",1751986565771,46.73,658.17,658.16,6.08]
["binance-futures","BNBUSDT",1751986585638,53.92,658.26,658.25,6.39]
["binance-futures","BNBUSDT",1751986605936,48.58,658.22,658.21,22.88]
["binance-futures","BNBUSDT",1751986656915,58.58,658.32,658.31,7.64]
["binance-futures","BNBUSDT",1751986686167,62.22,658.41,658.4,7.87]
["binance-futures","BNBUSDT",1751986719888,36.61,658.36,658.35,47.67]
["binance-futures","BNBUSDT",1751986751531,56.67,658.5,658.49,33.86]
["binance-futures","BNBUSDT",1751986783714,147.39,658.36,658.35,9.56]
["binance-futures","BNBUSDT",1751986823239,56.6,658.32,658.31,29.28]
["binance-futures","BNBUSDT",1751986859993,61.58,658.44,658.43,51.48]
["binance-futures","BNBUSDT",1751986882431,0.05,658.61,658.6,12.11]
["binance-futures","BNBUSDT",1751986909483,23.09,658.7,658.69,52.29]
["binance-futures","BNBUSDT",1751986954411,57.62,658.77,658.76,49.76]
["binance-futures","BNBUSDT",1751987005014,102.37,658.6,658.59,20.32]
["binance-futures","BNBUSDT",1751987040369,92.93,658.6,658.59,35.53]
["binance-futures","BNBUSDT",1751987068526,63.41,658.49,658.48,52.06]
["binance-futures","BNBUSDT",1751987115558,2.53,658.8,658.79,59.1]
["binance-futures","BNBUSDT",1751987161070,56.88,659.08,659.07,4.51]
["binance-futures","BNBUSDT",1751987190699,134.09,658.98,658.97,8.33]
["binance-futures","BNBUSDT",1751987241368,64.23,659.22,659.21,6.66]
["binance-futures","BNBUSDT",1751987245406,76.05,659.16,659.15,53.99]
["binance-futures","BNBUSDT",1751987313051,54.4,658.87,658.86,67.74]
["binance-futures","BNBUSDT",1751987344867,59.2,658.73,658.72,75.96]
["binance-futures","BNBUSDT",1751987360339,90.69,658.69,658.68,50.52]
["binance-futures","BNBUSDT",1751987399171,97.61,658.61,658.6,69.18]
["binance-futures","BNBUSDT",1751987472609,50.63,658.67,658.66,77.87]
["binance-futures","BNBUSDT",1751987503417,105.17,658.96,658.95,10.61]
["binance-futures","BNBUSDT",1751987529056,39.55,658.96,658.95,94.13]
["binance-futures","BNBUSDT",1751987561846,5.64,658.95,658.94,76.44]
["binance-futures","BNBUSDT",1751987636888,3.2,658.88,658.87,102.85]
["binance-futures","BNBUSDT",1751987669479,43.6,659.02,659.01,61.66]
["binance-futures","BNBUSDT",1751987698509,51.55,658.94,658.93,58.53]
["binance-futures","BNBUSDT",1751987723478,3.68,659.0,658.99,100.92]
["binance-futures","BNBUSDT",1751987753043,61.06,659.16,659.15,39.01]
["binance-futures","BNBUSDT",1751987831471,65.58,659.3,659.29,48.72]
["binance-futures","BNBUSDT",1751987853271,7.72,659.33,659.32,78.46]
["binance-futures","BNBUSDT",1751987882906,74.44,659.41,659.4,52.6]
["binance-futures","BNBUSDT",1751987928188,67.04,659.35,659.34,2.75]
["binance-futures","BNBUSDT",1751987972685,8.14,659.06,659.05,61.44]
["binance-futures","BNBUSDT",1751988002572,2.94,659.21,659.2,88.6]
["binance-futures","BNBUSDT",1751988037151,67.24,659.33,659.32,75.62]
["binance-futures","BNBUSDT",1751988079835,42.51,659.03,659.02,48.73]
["binance-futures","BNBUSDT",1751988124813,2.64,658.81,658.8,83.93]
["binance-futures","BNBUSDT",1751988147781,27.44,658.73,658.72,86.7]
["binance-futures","BNBUSDT",1751988164035,90.49,658.96,658.95,85.18]
["binance-futures","BNBUSDT",1751988202298,55.2,658.89,658.88,5.68]
["binance-futures","BNBUSDT",1751988232163,73.69,658.53,658.52,43.75]
["binance-futures","BNBUSDT",1751988301174,60.84,658.36,658.35,138.19]
["binance-futures","BNBUSDT",1751988320904,83.92,658.29,658.28,22.46]
["binance-futures","BNBUSDT",1751988360148,78.82,658.23,658.22,12.26]
["binance-futures","BNBUSDT",1751988383048,76.84,658.27,658.26,6.16]
["binance-futures","BNBUSDT",1751988448838,74.68,657.98,657.97,5.56]
["binance-futures","BNBUSDT",1751988470677,57.21,658.0,657.99,55.84]
["binance-futures","BNBUSDT",1751988513708,42.61,657.88,657.87,59.76]
["binance-futures","BNBUSDT",1751988540065,93.37,657.75,657.74,40.25]
["binance-futures","BNBUSDT",1751988566807,71.75,657.67,657.66,47.93]
["binance-futures","BNBUSDT",1751988618688,46.23,657.66,657.65,111.38]
["binance-futures","BNBUSDT",1751988641112,41.24,657.76,657.75,63.33]
["binance-futures","BNBUSDT",1751988664090,5.74,657.92,657.91,94.96]
["binance-futures","BNBUSDT",1751988692140,135.4,657.72,657.71,10.32]
["binance-futures","BNBUSDT",1751988744081,69.91,657.68,657.67,15.12]
["binance-futures","BNBUSDT",1751988775777,17.62,657.78,657.77,53.29]
["binance-futures","BNBUSDT",1751988814606,133.9,658.0,657.99,28.61]
["binance-futures","BNBUSDT",1751988829284,35.86,657.99,657.98,18.44]
["binance-futures","BNBUSDT",1751988887638,53.74,657.83,657.82,52.8]
["binance-futures","BNBUSDT",1751988916727,31.94,657.82,657.81,85.15]
["binance-futures","BNBUSDT",1751988961348,2.85,657.74,657.73,86.85]
["binance-futures","BNBUSDT",1751988974115,45.37,657.76,657.75,58.95]
["binance-futures","BNBUSDT",1751989038375,89.33,658.12,658.11,79.12]
["binance-futures","BNBUSDT",1751989078198,100.48,658.12,658.11,37.0]
["binance-futures","BNBUSDT",1751989087392,51.46,658.08,658.07,71.95]
["binance-futures","BNBUSDT",1751989143668,40.44,658.36,658.35,69.78]
["binance-futures","BNBUSDT",1751989178634,71.69,658.33,658.32,77.55]
["binance-futures","BNBUSDT",1751989238473,42.6,658.33,658.32,72.04]
["binance-futures","BNBUSDT",1751989288055,55.98,658.41,658.4,63.94]
["binance-futures","BNBUSDT",1751989324918,56.91,658.37,658.36,72.97]
["binance-futures","BNBUSDT",1751989353841,59.23,658.21,658.2,19.44]
["binance-futures","BNBUSDT",1751989422086,93.85,658.21,658.2,4.71]
["binance-futures","BNBUSDT",1751989462197,50.73,658.21,658.2,27.56]
["binance-futures","BNBUSDT",1751989491723,37.57,658.13,658.12,60.47]
["binance-futures","BNBUSDT",1751989521329,65.58,658.01,658.0,43.97]
["binance-futures","BNBUSDT",1751989599447,12.43,658.22,658.21,159.85]
["binance-futures","BNBUSDT",1751989635152,46.37,658.28,658.27,81.48]
["binance-futures","BNBUSDT",1751989667620,68.84,658.19,658.18,56.29]
["binance-futures","BNBUSDT",1751989705116,37.95,658.12,658.11,80.61]
["binance-futures","BNBUSDT",1751989729513,47.86,658.12,658.11,54.3]
["binance-futures","BNBUSDT",1751989810718,52.84,658.03,658.02,70.07]
["binance-futures","BNBUSDT",1751989836015,46.99,658.06,658.05,115.01]
["binance-futures","BNBUSDT",1751989875330,16.75,658.1,658.09,66.08]
["binance-futures","BNBUSDT",1751989906542,61.04,658.16,658.15,7.26]
["binance-futures","BNBUSDT",1751989987303,82.32,658.04,658.03,5.91]
["binance-futures","BNBUSDT",1751989993710,8.55,658.01,658.0,63.72]
["binance-futures","BNBUSDT",1751990064272,32.43,657.97,657.96,79.15]
["binance-futures","BNBUSDT",1751990106433,88.51,657.89,657.88,43.84]
["binance-futures","BNBUSDT",1751990143018,55.11,657.92,657.91,19.69]
["binance-futures","BNBUSDT",1751990196389,58.94,658.06,658.05,63.7]
["binance-futures","BNBUSDT",1751990257771,11.13,658.1,658.09,91.07]
["binance-futures","BNBUSDT",1751990291262,13.59,658.03,658.02,54.87]
["binance-futures","BNBUSDT",1751990326927,76.96,658.02,658.01,33.25]
["binance-futures","BNBUSDT",1751990397032,30.52,658.05,658.04,59.87]
["binance-futures","BNBUSDT",1751990439694,72.85,658.11,658.1,30.91]
["binance-futures","BNBUSDT",1751990469135,61.68,658.1,658.09,43.51]
["binance-futures","BNBUSDT",1751990498737,8.82,658.1,658.09,62.42]
["binance-futures","BNBUSDT",1751990559126,63.03,658.54,658.53,74.57]
["binance-futures","BNBUSDT",1751990590456,109.6,658.41,658.4,17.57]
["binance-futures","BNBUSDT",1751990616148,47.25,658.41,658.4,66.0]
["binance-futures","BNBUSDT",1751990643517,37.41,658.41,658.4,91.82]
["binance-futures","BNBUSDT",1751990684042,10.8,658.51,658.5,102.01]
["binance-futures","BNBUSDT",1751990758802,48.89,658.37,658.36,72.51]
["binance-futures","BNBUSDT",1751990791467,70.57,658.52,658.51,44.98]
["binance-futures","BNBUSDT",1751990815581,85.55,658.33,658.32,51.52]
["binance-futures","BNBUSDT",1751990840555,69.33,658.26,658.25,21.38]
["binance-futures","BNBUSDT",1751990893084,4.14,657.96,657.95,133.42]
["binance-futures","BNBUSDT",1751990931584,71.46,657.96,657.95,48.43]
["binance-futures","BNBUSDT",1751990952932,25.06,657.89,657.88,87.94]
["binance-futures","BNBUSDT",1751990980000,99.59,657.88,657.87,3.96]
["binance-futures","BNBUSDT",1751991010464,92.72,657.84,657.83,88.16]
["binance-futures","BNBUSDT",1751991036440,121.77,657.61,657.6,85.63]
["binance-futures","BNBUSDT",1751991085283,73.67,657.57,657.56,52.93]
["binance-futures","BNBUSDT",1751991111168,85.25,657.38,657.37,53.59]
["binance-futures","BNBUSDT",1751991159079,71.37,657.4,657.39,70.35]
["binance-futures","BNBUSDT",1751991207303,122.45,657.59,657.58,21.61]
["binance-futures","BNBUSDT",1751991238439,74.02,657.38,657.37,49.06]
["binance-futures","BNBUSDT",1751991264008,76.98,657.38,657.37,57.37]
["binance-futures","BNBUSDT",1751991311028,72.56,657.25,657.24,48.21]
["binance-futures","BNBUSDT",1751991360580,58.32,657.4,657.39,19.15]
["binance-futures","BNBUSDT",1751991388057,58.08,657.38,657.37,27.41]
["binance-futures","BNBUSDT",1751991420055,50.96,657.38,657.37,66.34]
["binance-futures","BNBUSDT",1751991453373,56.3,657.38,657.37,49.16]
["binance-futures","BNBUSDT",1751991478149,98.45,657.44,657.43,10.9]
["binance-futures","BNBUSDT",1751991548005,5.0,657.5,657.49,12.16]
["binance-futures","BNBUSDT",1751991569809,47.62,657.5,657.49,87.35]
["binance-futures","BNBUSDT",1751991594009,104.68,657.47,657.46,4.37]
["binance-futures","BNBUSDT",1751991618635,85.8,657.49,657.48,50.86]
["binance-futures","BNBUSDT",1751991671627,8.01,657.89,657.88,56.75]
["binance-futures","BNBUSDT",1751991689065,68.92,658.01,658.0,1.0]
["binance-futures","BNBUSDT",1751991711182,1.18,658.46,658.45,85.56]
["binance-futures","BNBUSDT",1751991730436,22.55,658.68,658.67,88.44]
["binance-futures","BNBUSDT",1751991756163,88.94,658.74,658.73,7.44]
["binance-futures","BNBUSDT",1751991805246,6.64,658.91,658.9,116.34]
["binance-futures","BNBUSDT",1751991830959,7.68,658.8,658.79,69.26]
["binance-futures","BNBUSDT",1751991859044,6.23,658.95,658.94,173.21]
["binance-futures","BNBUSDT",1751991891639,12.72,659.01,659.0,85.19]
["binance-futures","BNBUSDT",1751991942437,25.14,659.05,659.04,70.32]
["binance-futures","BNBUSDT",1751991964538,7.86,659.14,659.13,96.59]
["binance-futures","BNBUSDT",1751991980479,79.47,659.26,659.25,40.2]
["binance-futures","BNBUSDT",1751992005222,46.91,659.52,659.51,94.44]
["binance-futures","BNBUSDT",1751992048007,41.92,659.36,659.35,38.3]
["binance-futures","BNBUSDT",1751992078734,46.09,659.38,659.37,34.2]
["binance-futures","BNBUSDT",1751992090233,7.58,659.27,659.26,93.31]
["binance-futures","BNBUSDT",1751992127371,69.54,659.15,659.14,66.08]
["binance-futures","BNBUSDT",1751992162511,54.11,659.15,659.14,78.69]
["binance-futures","BNBUSDT",1751992231009,8.24,659.38,659.37,77.98]
["binance-futures","BNBUSDT",1751992245066,2.27,659.22,659.2,0.06]
["binance-futures","BNBUSDT",1751992276494,22.88,659.27,659.26,86.58]
["binance-futures","BNBUSDT",1751992303251,57.71,659.27,659.26,3.51]
["binance-futures","BNBUSDT",1751992351713,40.82,659.22,659.21,66.05]
["binance-futures","BNBUSDT",1751992375150,16.66,658.76,658.75,91.79]
["binance-futures","BNBUSDT",1751992393927,11.2,658.63,658.62,91.55]
["binance-futures","BNBUSDT",1751992419293,6.04,658.68,658.67,144.27]
["binance-futures","BNBUSDT",1751992484349,64.41,658.34,658.33,57.32]
["binance-futures","BNBUSDT",1751992510398,92.61,658.13,658.12,16.48]
["binance-futures","BNBUSDT",1751992533624,72.57,658.1,658.09,18.63]
["binance-futures","BNBUSDT",1751992546763,6.43,657.9,657.89,44.88]
["binance-futures","BNBUSDT",1751992594917,91.7,657.96,657.95,81.61]
["binance-futures","BNBUSDT",1751992617896,75.41,658.12,658.11,83.29]
["binance-futures","BNBUSDT",1751992643826,9.31,658.11,658.1,89.32]
["binance-futures","BNBUSDT",1751992676132,46.11,658.17,658.16,82.79]
["binance-futures","BNBUSDT",1751992692428,14.24,658.2,658.19,85.85]
["binance-futures","BNBUSDT",1751992756043,52.25,658.25,658.24,82.34]
["binance-futures","BNBUSDT",1751992791469,70.98,658.21,658.2,79.48]
["binance-futures","BNBUSDT",1751992837357,75.08,658.39,658.38,19.96]
["binance-futures","BNBUSDT",1751992860267,52.06,658.34,658.33,43.78]
["binance-futures","BNBUSDT",1751992911482,76.65,658.6,658.59,65.9]
["binance-futures","BNBUSDT",1751992926475,60.14,658.54,658.53,73.58]
["binance-futures","BNBUSDT",1751992972254,45.76,658.55,658.54,105.84]
["binance-futures","BNBUSDT",1751993007092,62.09,658.55,658.54,48.97]
["binance-futures","BNBUSDT",1751993043146,47.44,658.46,658.45,75.1]
["binance-futures","BNBUSDT",1751993108980,47.91,658.25,658.24,36.22]
["binance-futures","BNBUSDT",1751993154273,15.88,658.23,658.22,82.17]
["binance-futures","BNBUSDT",1751993180717,16.7,658.13,658.12,79.47]
["binance-futures","BNBUSDT",1751993196753,32.12,658.05,658.04,74.29]
["binance-futures","BNBUSDT",1751993228187,36.48,658.01,658.0,61.45]
["binance-futures","BNBUSDT",1751993264364,35.73,658.2,658.19,75.48]
["binance-futures","BNBUSDT",1751993303055,13.07,658.26,658.25,110.92]
["binance-futures","BNBUSDT",1751993326297,53.53,658.29,658.28,72.97]
["binance-futures","BNBUSDT",1751993382779,137.92,658.15,658.14,4.61]
["binance-futures","BNBUSDT",1751993416668,35.85,658.05,658.04,159.31]
["binance-futures","BNBUSDT",1751993444803,70.7,658.28,658.27,119.18]
["binance-futures","BNBUSDT",1751993474650,18.01,658.3,658.29,190.26]
["binance-futures","BNBUSDT",1751993504906,18.8,658.38,658.37,145.6]
["binance-futures","BNBUSDT",1751993573192,66.9,658.46,658.45,6.69]
["binance-futures","BNBUSDT",1751993624226,30.87,658.31,658.3,43.5]
["binance-futures","BNBUSDT",1751993651507,63.32,658.31,658.3,72.92]
["binance-futures","BNBUSDT",1751993691507,50.63,658.41,658.4,98.83]
["binance-futures","BNBUSDT",1751993745131,22.96,658.53,658.52,98.72]
["binance-futures","BNBUSDT",1751993781215,62.56,658.35,658.34,70.87]
["binance-futures","BNBUSDT",1751993801308,15.53,658.45,658.44,163.27]
["binance-futures","BNBUSDT",1751993837358,11.65,658.28,658.27,68.01]
["binance-futures","BNBUSDT",1751993915341,8.36,658.58,658.57,47.92]
["binance-futures","BNBUSDT",1751993924794,3.16,658.6,658.59,166.29]
["binance-futures","BNBUSDT",1751994000791,38.3,658.72,658.71,42.66]
["binance-futures","BNBUSDT",1751994025409,57.35,658.59,658.58,68.72]
["binance-futures","BNBUSDT",1751994087378,13.98,658.66,658.65,88.8]
["binance-futures","BNBUSDT",1751994128771,39.77,658.72,658.71,66.41]
["binance-futures","BNBUSDT",1751994162375,32.76,658.84,658.83,100.5]
["binance-futures","BNBUSDT",1751994192890,10.71,658.83,658.82,78.81]
["binance-futures","BNBUSDT",1751994246271,4.61,659.12,659.11,96.11]
["binance-futures","BNBUSDT",1751994278868,33.03,659.16,659.15,75.76]
["binance-futures","BNBUSDT",1751994305302,69.11,659.34,659.33,90.77]
["binance-futures","BNBUSDT",1751994319404,42.13,659.51,659.5,78.3]
["binance-futures","BNBUSDT",1751994340385,44.09,659.69,659.68,14.06]
["binance-futures","BNBUSDT",1751994385653,9.16,659.86,659.85,67.82]
["binance-futures","BNBUSDT",1751994406205,92.63,660.0,659.99,73.1]
["binance-futures","BNBUSDT",1751994427346,29.34,660.15,660.14,48.04]
["binance-futures","BNBUSDT",1751994447846,24.17,660.15,660.14,49.64]
["binance-futures","BNBUSDT",1751994472316,0.57,660.31,660.3,37.24]
["binance-futures","BNBUSDT",1751994512553,37.14,660.6,660.59,53.73]
["binance-futures","BNBUSDT",1751994530348,31.28,660.71,660.7,4.51]
["binance-futures","BNBUSDT",1751994545655,13.76,660.76,660.75,48.1]
["binance-futures","BNBUSDT",1751994564400,15.31,660.71,660.7,65.78]
["binance-futures","BNBUSDT",1751994599949,70.82,660.53,660.52,34.86]
["binance-futures","BNBUSDT",1751994634010,8.5,660.67,660.66,59.31]
["binance-futures","BNBUSDT",1751994653902,58.31,660.55,660.54,44.79]
["binance-futures","BNBUSDT",1751994676062,57.38,660.51,660.5,51.96]
["binance-futures","BNBUSDT",1751994709663,22.36,660.53,660.52,56.81]
["binance-futures","BNBUSDT",1751994744489,37.44,660.43,660.42,109.58]
["binance-futures","BNBUSDT",1751994766565,42.65,660.39,660.38,74.33]
["binance-futures","BNBUSDT",1751994783183,2.33,660.81,660.8,47.94]
["binance-futures","BNBUSDT",1751994807292,57.96,661.2,661.19,73.85]
["binance-futures","BNBUSDT",1751994840671,4.46,661.22,661.21,56.78]
["binance-futures","BNBUSDT",1751994854788,1.82,661.29,661.28,106.73]
["binance-futures","BNBUSDT",1751994866017,106.94,661.15,661.14,2.44]
["binance-futures","BNBUSDT",1751994896256,29.02,660.89,660.88,71.97]
["binance-futures","BNBUSDT",1751994941372,16.48,661.09,661.08,68.33]
["binance-futures","BNBUSDT",1751994962034,75.41,661.16,661.15,53.41]
["binance-futures","BNBUSDT",1751994976955,66.4,661.16,661.15,1.06]
["binance-futures","BNBUSDT",1751995006985,79.21,661.05,661.04,58.3]
["binance-futures","BNBUSDT",1751995030276,100.15,661.05,661.04,82.69]
["binance-futures","BNBUSDT",1751995078561,59.11,660.99,660.98,16.46]
["binance-futures","BNBUSDT",1751995091810,6.61,660.45,660.44,73.94]
["binance-futures","BNBUSDT",1751995106185,92.8,660.43,660.42,9.45]
["binance-futures","BNBUSDT",1751995120451,46.21,660.42,660.41,65.7]
["binance-futures","BNBUSDT",1751995175371,40.53,660.43,660.42,127.32]
["binance-futures","BNBUSDT",1751995202331,62.51,660.62,660.61,46.82]
["binance-futures","BNBUSDT",1751995221449,83.75,660.94,660.93,13.25]
["binance-futures","BNBUSDT",1751995236937,4.39,660.91,660.9,60.57]
["binance-futures","BNBUSDT",1751995261350,53.08,660.93,660.92,14.38]
["binance-futures","BNBUSDT",1751995312859,46.08,660.8,660.79,45.91]
["binance-futures","BNBUSDT",1751995332837,47.55,660.63,660.62,56.54]
["binance-futures","BNBUSDT",1751995370159,0.91,660.6,660.59,75.45]
["binance-futures","BNBUSDT",1751995383383,69.03,660.74,660.73,39.53]
["binance-futures","BNBUSDT",1751995430516,64.64,661.12,661.11,18.97]
["binance-futures","BNBUSDT",1751995455372,66.46,661.12,661.11,15.98]
["binance-futures","BNBUSDT",1751995497522,58.33,661.21,661.2,22.26]
["binance-futures","BNBUSDT",1751995505009,58.65,661.23,661.22,63.56]
["binance-futures","BNBUSDT",1751995556325,6.91,661.33,661.32,84.79]
["binance-futures","BNBUSDT",1751995571643,67.14,661.41,661.4,35.44]
["binance-futures","BNBUSDT",1751995603480,19.58,661.36,661.35,41.87]
["binance-futures","BNBUSDT",1751995624709,80.02,661.1,661.09,28.42]
["binance-futures","BNBUSDT",1751995649861,20.65,660.95,660.94,58.82]
["binance-futures","BNBUSDT",1751995694891,47.02,660.93,660.92,71.67]
["binance-futures","BNBUSDT",1751995729673,62.06,661.04,661.03,77.24]
["binance-futures","BNBUSDT",1751995754491,93.13,661.02,661.01,1.47]
["binance-futures","BNBUSDT",1751995779491,43.8,660.9,660.89,70.4]
["binance-futures","BNBUSDT",1751995822072,36.41,661.27,661.26,58.47]
["binance-futures","BNBUSDT",1751995849483,67.83,661.06,661.05,46.46]
["binance-futures","BNBUSDT",1751995871490,140.42,660.86,660.85,4.1]
["binance-futures","BNBUSDT",1751995899669,71.69,660.81,660.8,85.19]
["binance-futures","BNBUSDT",1751995950847,55.63,661.03,661.02,42.47]
["binance-futures","BNBUSDT",1751995974495,75.28,660.81,660.8,58.3]
["binance-futures","BNBUSDT",1751996000465,97.66,660.7,660.69,16.78]
["binance-futures","BNBUSDT",1751996025508,85.2,660.66,660.65,5.37]
["binance-futures","BNBUSDT",1751996051094,89.41,660.59,660.58,0.41]
["binance-futures","BNBUSDT",1751996106207,51.73,660.54,660.53,32.55]
["binance-futures","BNBUSDT",1751996114306,29.8,660.54,660.53,68.66]
["binance-futures","BNBUSDT",1751996153613,30.22,660.63,660.62,53.5]
["binance-futures","BNBUSDT",1751996181699,64.18,660.66,660.65,1.69]
["binance-futures","BNBUSDT",1751996257938,19.69,660.62,660.61,2.49]
["binance-futures","BNBUSDT",1751996267153,81.96,660.57,660.56,113.38]
["binance-futures","BNBUSDT",1751996316225,49.23,660.57,660.56,134.25]
["binance-futures","BNBUSDT",1751996342283,82.96,660.74,660.73,69.54]
["binance-futures","BNBUSDT",1751996371512,52.11,660.61,660.6,51.33]
["binance-futures","BNBUSDT",1751996427936,77.35,660.65,660.64,36.6]
["binance-futures","BNBUSDT",1751996461134,36.84,660.5,660.49,65.37]
["binance-futures","BNBUSDT",1751996488469,91.75,660.66,660.65,11.9]
["binance-futures","BNBUSDT",1751996554213,50.88,660.63,660.62,76.83]
["binance-futures","BNBUSDT",1751996594568,14.73,660.67,660.66,61.16]
["binance-futures","BNBUSDT",1751996624894,71.17,660.68,660.67,68.12]
["binance-futures","BNBUSDT",1751996666708,58.85,660.63,660.62,65.74]
["binance-futures","BNBUSDT",1751996729731,40.71,660.98,660.97,62.02]
["binance-futures","BNBUSDT",1751996762222,100.02,660.67,660.66,29.8]
["binance-futures","BNBUSDT",1751996797911,31.7,660.8,660.79,64.71]
["binance-futures","BNBUSDT",1751996828720,45.39,660.92,660.91,58.76]
["binance-futures","BNBUSDT",1751996861601,74.12,660.84,660.83,39.59]
["binance-futures","BNBUSDT",1751996901585,60.69,660.99,660.98,57.52]
["binance-futures","BNBUSDT",1751996973385,62.56,661.26,661.25,61.53]
["binance-futures","BNBUSDT",1751997015125,76.54,661.19,661.18,15.47]
["binance-futures","BNBUSDT",1751997038842,67.23,661.07,661.06,52.43]
["binance-futures","BNBUSDT",1751997072567,59.16,661.07,661.06,62.55]
["binance-futures","BNBUSDT",1751997132428,63.43,661.38,661.37,52.29]
["binance-futures","BNBUSDT",1751997178941,57.94,661.31,661.3,62.82]
["binance-futures","BNBUSDT",1751997195947,100.24,661.4,661.39,6.09]
["binance-futures","BNBUSDT",1751997223741,81.6,661.4,661.39,39.5]
["binance-futures","BNBUSDT",1751997261161,53.08,661.35,661.34,21.88]
["binance-futures","BNBUSDT",1751997303666,44.58,661.36,661.35,39.98]
["binance-futures","BNBUSDT",1751997337477,57.36,661.34,661.33,12.29]
["binance-futures","BNBUSDT",1751997361624,40.29,661.26,661.25,94.49]
["binance-futures","BNBUSDT",1751997407972,73.86,661.03,661.02,15.16]
["binance-futures","BNBUSDT",1751997460910,1.29,661.04,661.03,64.15]
["binance-futures","BNBUSDT",1751997493649,115.25,660.98,660.97,7.6]
["binance-futures","BNBUSDT",1751997527447,81.6,660.98,660.97,10.69]
["binance-futures","BNBUSDT",1751997586547,40.68,660.72,660.71,34.39]
["binance-futures","BNBUSDT",1751997620806,93.28,661.46,661.45,0.99]
["binance-futures","BNBUSDT",1751997643055,38.04,661.58,661.57,41.78]
["binance-futures","BNBUSDT",1751997667034,86.49,661.48,661.47,0.93]
["binance-futures","BNBUSDT",1751997695353,44.36,661.38,661.37,63.72]
["binance-futures","BNBUSDT",1751997751259,60.4,661.29,661.28,56.82]
["binance-futures","BNBUSDT",1751997775372,82.59,661.23,661.22,4.96]
["binance-futures","BNBUSDT",1751997796919,55.52,661.23,661.22,49.19]
["binance-futures","BNBUSDT",1751997819188,1.29,661.15,661.14,100.64]
["binance-futures","BNBUSDT",1751997844085,56.43,661.29,661.28,45.49]
["binance-futures","BNBUSDT",1751997879446,4.81,661.36,661.35,118.57]
["binance-futures","BNBUSDT",1751997932812,49.88,661.34,661.33,39.62]
["binance-futures","BNBUSDT",1751997968128,40.8,661.36,661.35,100.93]
["binance-futures","BNBUSDT",1751997995719,80.32,661.36,661.35,39.34]
["binance-futures","BNBUSDT",1751998031661,15.82,661.38,661.37,100.89]
["binance-futures","BNBUSDT",1751998095594,9.53,661.54,661.53,177.43]
["binance-futures","BNBUSDT",1751998125389,38.14,661.31,661.3,68.18]
["binance-futures","BNBUSDT",1751998161879,71.25,661.35,661.34,39.92]
["binance-futures","BNBUSDT",1751998214411,0.39,661.44,661.43,82.43]
["binance-futures","BNBUSDT",1751998277679,45.04,661.43,661.42,52.65]
["binance-futures","BNBUSDT",1751998312718,61.28,661.5,661.49,36.4]
["binance-futures","BNBUSDT",1751998378540,11.89,661.51,661.5,71.43]
["binance-futures","BNBUSDT",1751998392218,55.63,661.51,661.5,64.63]
["binance-futures","BNBUSDT",1751998479124,85.86,661.51,661.5,73.95]
["binance-futures","BNBUSDT",1751998511429,65.3,661.6,661.59,38.05]
["binance-futures","BNBUSDT",1751998569481,22.53,661.5,661.49,65.45]
["binance-futures","BNBUSDT",1751998577351,4.73,661.5,661.49,63.24]
["binance-futures","BNBUSDT",1751998662423,8.7,661.4,661.39,78.97]
["binance-futures","BNBUSDT",1751998696396,58.71,661.42,661.41,64.62]
["binance-futures","BNBUSDT",1751998742275,76.16,661.44,661.43,52.79]
["binance-futures","BNBUSDT",1751998785169,38.15,661.35,661.34,68.57]
["binance-futures","BNBUSDT",1751998857442,5.63,661.46,661.45,65.2]
["binance-futures","BNBUSDT",1751998885796,35.38,661.34,661.33,51.73]
["binance-futures","BNBUSDT",1751998920147,45.39,661.36,661.35,68.56]
["binance-futures","BNBUSDT",1751998950207,58.59,661.4,661.39,35.28]
["binance-futures","BNBUSDT",1751998990271,52.2,661.4,661.39,42.88]
["binance-futures","BNBUSDT",1751999079893,55.13,661.51,661.5,69.08]
["binance-futures","BNBUSDT",1751999115185,54.09,661.41,661.4,126.91]
["binance-futures","BNBUSDT",1751999159364,48.08,661.41,661.4,115.48]
["binance-futures","BNBUSDT",1751999202825,90.47,661.42,661.41,4.68]
["binance-futures","BNBUSDT",1751999252308,5.75,661.3,661.29,109.33]
["binance-futures","BNBUSDT",1751999286070,8.1,661.4,661.39,171.78]
["binance-futures","BNBUSDT",1751999323214,5.55,661.43,661.42,123.88]
["binance-futures","BNBUSDT",1751999370671,17.37,661.44,661.43,71.97]
["binance-futures","BNBUSDT",1751999434341,80.54,661.48,661.47,83.04]
["binance-futures","BNBUSDT",1751999468295,65.94,661.27,661.26,77.38]
["binance-futures","BNBUSDT",1751999493216,70.1,661.27,661.26,28.62]
["binance-futures","BNBUSDT",1751999526412,70.23,661.36,661.35,56.93]
["binance-futures","BNBUSDT",1751999543379,74.37,661.36,661.35,66.24]
["binance-futures","BNBUSDT",1751999607913,60.55,661.31,661.3,72.8]
["binance-futures","BNBUSDT",1751999623617,40.2,661.31,661.3,77.16]
["binance-futures","BNBUSDT",1751999671224,4.81,661.4,661.39,94.54]
["binance-futures","BNBUSDT",1751999699184,12.51,661.47,661.46,119.54]
["binance-futures","BNBUSDT",1751999769829,25.22,661.44,661.43,5.44]
["binance-futures","BNBUSDT",1751999782892,42.78,661.43,661.42,84.08]
["binance-futures","BNBUSDT",1751999840125,104.37,661.36,661.35,3.84]
["binance-futures","BNBUSDT",1751999880501,46.36,661.33,661.32,88.14]
["binance-futures","BNBUSDT",1751999917530,46.08,661.24,661.23,61.27]
["binance-futures","BNBUSDT",1751999999150,56.39,661.28,661.27,78.17]
["binance-futures","BNBUSDT",1752000035391,75.27,661.34,661.33,26.48]
["binance-futures","BNBUSDT",1752000082885,56.7,661.28,661.27,21.63]
["binance-futures","BNBUSDT",1752000116671,74.89,661.3,661.29,73.0]
["binance-futures","BNBUSDT",1752000210488,41.95,661.33,661.32,67.59]
["binance-futures","BNBUSDT",1752000243174,11.05,661.35,661.34,127.24]
["binance-futures","BNBUSDT",1752000283601,84.07,661.44,661.43,67.98]
["binance-futures","BNBUSDT",1752000312919,79.9,661.72,661.71,60.85]
["binance-futures","BNBUSDT",1752000399271,48.87,661.43,661.42,63.84]
["binance-futures","BNBUSDT",1752000443622,78.23,661.46,661.45,8.96]
["binance-futures","BNBUSDT",1752000501085,138.75,661.37,661.36,4.55]
["binance-futures","BNBUSDT",1752000523524,87.91,661.36,661.35,52.06]
["binance-futures","BNBUSDT",1752000563113,49.13,661.19,661.18,58.57]
["binance-futures","BNBUSDT",1752000644714,73.98,661.22,661.21,63.8]
["binance-futures","BNBUSDT",1752000700224,51.24,661.11,661.1,62.84]
["binance-futures","BNBUSDT",1752000723012,17.76,661.18,661.17,41.77]
["binance-futures","BNBUSDT",1752000754474,70.23,661.32,661.31,85.31]
["binance-futures","BNBUSDT",1752000811835,69.75,661.49,661.48,73.86]
["binance-futures","BNBUSDT",1752000862237,6.69,661.57,661.56,103.52]
["binance-futures","BNBUSDT",1752000900796,8.82,661.57,661.56,72.1]
["binance-futures","BNBUSDT",1752000934817,22.56,661.62,661.61,66.51]
["binance-futures","BNBUSDT",1752000991019,74.5,661.71,661.7,54.39]
["binance-futures","BNBUSDT",1752001052489,48.1,661.71,661.7,60.17]
["binance-futures","BNBUSDT",1752001087208,61.97,661.71,661.7,71.56]
["binance-futures","BNBUSDT",1752001130791,8.48,661.71,661.7,70.46]
["binance-futures","BNBUSDT",1752001192511,59.41,661.78,661.77,63.17]
["binance-futures","BNBUSDT",1752001227882,59.42,662.02,662.01,38.84]
["binance-futures","BNBUSDT",1752001255947,83.46,661.93,661.92,71.2]
["binance-futures","BNBUSDT",1752001285652,63.73,661.79,661.78,72.64]
["binance-futures","BNBUSDT",1752001315059,52.43,661.67,661.66,74.74]
["binance-futures","BNBUSDT",1752001382012,24.22,661.62,661.61,73.29]
["binance-futures","BNBUSDT",1752001409220,82.15,661.61,661.6,76.09]
["binance-futures","BNBUSDT",1752001441314,58.61,661.59,661.58,68.93]
["binance-futures","BNBUSDT",1752001467379,52.21,661.62,661.61,89.56]
["binance-futures","BNBUSDT",1752001502911,72.77,661.59,661.58,61.39]
["binance-futures","BNBUSDT",1752001543466,138.55,661.44,661.43,4.6]
["binance-futures","BNBUSDT",1752001594010,1.53,661.57,661.56,84.55]
["binance-futures","BNBUSDT",1752001627511,74.57,661.58,661.57,53.22]
["binance-futures","BNBUSDT",1752001660043,71.81,661.52,661.51,68.83]
["binance-futures","BNBUSDT",1752001701495,82.96,661.37,661.36,25.67]
["binance-futures","BNBUSDT",1752001741716,94.61,661.42,661.41,41.09]
["binance-futures","BNBUSDT",1752001757171,5.5,661.25,661.24,76.17]
["binance-futures","BNBUSDT",1752001779439,8.96,661.25,661.24,72.54]
["binance-futures","BNBUSDT",1752001825930,65.81,661.37,661.36,17.7]
["binance-futures","BNBUSDT",1752001879781,61.67,661.45,661.44,70.48]
["binance-futures","BNBUSDT",1752001910454,79.28,661.46,661.45,12.4]
["binance-futures","BNBUSDT",1752001968154,46.04,661.55,661.54,104.45]
["binance-futures","BNBUSDT",1752001971942,69.19,661.55,661.54,99.85]
["binance-futures","BNBUSDT",1752002046318,53.59,661.59,661.58,52.98]
["binance-futures","BNBUSDT",1752002084785,103.99,661.55,661.54,13.02]
["binance-futures","BNBUSDT",1752002102793,78.63,661.45,661.44,61.86]
["binance-futures","BNBUSDT",1752002151223,52.11,661.45,661.44,72.84]
["binance-futures","BNBUSDT",1752002222401,12.5,661.64,661.63,77.41]
["binance-futures","BNBUSDT",1752002250556,88.68,661.53,661.52,5.24]
["binance-futures","BNBUSDT",1752002288536,6.55,661.46,661.45,74.77]
["binance-futures","BNBUSDT",1752002333586,70.73,661.54,661.53,109.07]
["binance-futures","BNBUSDT",1752002364218,76.88,661.35,661.34,47.11]
["binance-futures","BNBUSDT",1752002460171,54.36,661.22,661.21,72.67]
["binance-futures","BNBUSDT",1752002499783,73.46,661.22,661.21,68.69]
["binance-futures","BNBUSDT",1752002548426,12.63,661.15,661.14,79.31]
["binance-futures","BNBUSDT",1752002587830,9.21,661.15,661.14,83.43]
["binance-futures","BNBUSDT",1752002685209,64.99,661.13,661.12,101.82]
["binance-futures","BNBUSDT",1752002716589,79.6,661.17,661.16,43.57]
["binance-futures","BNBUSDT",1752002758352,4.55,661.23,661.22,92.12]
["binance-futures","BNBUSDT",1752002818504,59.83,661.32,661.31,71.78]
["binance-futures","BNBUSDT",1752002877447,50.31,661.13,661.12,77.83]
["binance-futures","BNBUSDT",1752002920284,3.71,661.15,661.14,101.52]
["binance-futures","BNBUSDT",1752002954171,59.16,661.13,661.12,78.86]
["binance-futures","BNBUSDT",1752003019184,82.69,661.0,660.99,51.33]
["binance-futures","BNBUSDT",1752003038171,59.43,661.0,660.99,83.02]
["binance-futures","BNBUSDT",1752003120171,100.54,660.77,660.76,25.26]
["binance-futures","BNBUSDT",1752003139719,65.44,660.72,660.71,99.94]
["binance-futures","BNBUSDT",1752003175471,88.48,660.72,660.71,12.83]
["binance-futures","BNBUSDT",1752003182131,63.09,660.63,660.62,98.98]
["binance-futures","BNBUSDT",1752003221855,129.75,660.42,660.41,7.55]
["binance-futures","BNBUSDT",1752003233046,63.91,660.42,660.41,82.58]
["binance-futures","BNBUSDT",1752003252297,78.33,660.36,660.35,71.77]
["binance-futures","BNBUSDT",1752003272432,110.04,660.44,660.43,5.38]
["binance-futures","BNBUSDT",1752003321195,4.07,660.68,660.67,89.03]
["binance-futures","BNBUSDT",1752003342614,27.4,660.61,660.6,4.49]
["binance-futures","BNBUSDT",1752003378674,76.45,660.49,660.48,79.47]
["binance-futures","BNBUSDT",1752003404271,12.09,660.57,660.56,107.11]
["binance-futures","BNBUSDT",1752003433154,11.67,660.77,660.76,191.98]
["binance-futures","BNBUSDT",1752003501634,111.88,661.02,661.01,82.64]
["binance-futures","BNBUSDT",1752003537579,81.27,660.81,660.8,15.89]
["binance-futures","BNBUSDT",1752003578365,93.97,660.75,660.74,16.4]
["binance-futures","BNBUSDT",1752003620480,36.31,660.65,660.64,78.92]
["binance-futures","BNBUSDT",1752003687737,64.38,660.77,660.76,71.69]
["binance-futures","BNBUSDT",1752003728128,51.2,660.77,660.76,84.31]
["binance-futures","BNBUSDT",1752003763215,85.11,660.77,660.76,64.2]
["binance-futures","BNBUSDT",1752003813167,10.02,660.65,660.64,74.16]
["binance-futures","BNBUSDT",1752003905280,70.53,660.82,660.81,74.78]
["binance-futures","BNBUSDT",1752003944612,63.85,660.81,660.8,71.51]
["binance-futures","BNBUSDT",1752004012901,73.75,660.76,660.75,71.36]
["binance-futures","BNBUSDT",1752004033411,87.45,660.76,660.75,65.31]
["binance-futures","BNBUSDT",1752004075088,0.73,660.88,660.87,119.19]
["binance-futures","BNBUSDT",1752004144510,69.48,661.23,661.22,61.1]
["binance-futures","BNBUSDT",1752004154015,48.37,661.26,661.25,117.53]
["binance-futures","BNBUSDT",1752004207016,100.85,661.07,661.06,17.11]
["binance-futures","BNBUSDT",1752004244116,68.85,661.03,661.02,64.46]
["binance-futures","BNBUSDT",1752004317172,5.53,660.98,660.97,72.6]
["binance-futures","BNBUSDT",1752004372505,86.57,661.08,661.07,62.17]
["binance-futures","BNBUSDT",1752004403757,51.89,660.91,660.9,62.62]
["binance-futures","BNBUSDT",1752004432002,109.37,660.63,660.62,17.24]
["binance-futures","BNBUSDT",1752004503193,87.88,660.74,660.73,57.67]
["binance-futures","BNBUSDT",1752004554208,81.15,660.63,660.62,60.22]
["binance-futures","BNBUSDT",1752004595587,72.97,660.63,660.62,62.52]
["binance-futures","BNBUSDT",1752004639405,64.88,660.63,660.62,60.79]
["binance-futures","BNBUSDT",1752004741358,50.21,660.9,660.89,76.53]
["binance-futures","BNBUSDT",1752004769094,93.86,661.0,660.99,91.76]
["binance-futures","BNBUSDT",1752004798613,76.49,661.01,661.0,76.51]
["binance-futures","BNBUSDT",1752004834426,72.81,660.95,660.94,62.24]
["binance-futures","BNBUSDT",1752004863566,9.4,660.79,660.78,62.16]
["binance-futures","BNBUSDT",1752004952147,92.06,660.98,660.97,43.71]
["binance-futures","BNBUSDT",1752004993505,88.09,660.94,660.93,27.42]
["binance-futures","BNBUSDT",1752005048994,63.81,660.94,660.93,15.32]
["binance-futures","BNBUSDT",1752005078176,75.72,660.83,660.82,18.33]
["binance-futures","BNBUSDT",1752005163747,82.09,660.9,660.89,24.49]
["binance-futures","BNBUSDT",1752005176793,84.63,660.9,660.89,14.7]
["binance-futures","BNBUSDT",1752005245582,84.98,660.83,660.82,38.38]
["binance-futures","BNBUSDT",1752005282858,98.3,660.76,660.75,12.36]
["binance-futures","BNBUSDT",1752005331046,91.78,660.76,660.75,12.41]
["binance-futures","BNBUSDT",1752005395529,94.23,660.76,660.75,14.8]
["binance-futures","BNBUSDT",1752005464633,77.35,660.57,660.56,28.75]
["binance-futures","BNBUSDT",1752005515533,64.25,660.57,660.56,33.6]
["binance-futures","BNBUSDT",1752005546480,90.81,660.61,660.6,104.34]
["binance-futures","BNBUSDT",1752005618371,74.7,660.57,660.56,40.88]
["binance-futures","BNBUSDT",1752005673682,134.73,660.41,660.4,0.51]
["binance-futures","BNBUSDT",1752005695965,161.46,660.35,660.34,15.19]
["binance-futures","BNBUSDT",1752005714044,76.38,660.37,660.36,73.97]
["binance-futures","BNBUSDT",1752005779344,63.3,660.35,660.34,42.17]
["binance-futures","BNBUSDT",1752005807762,25.63,660.35,660.34,53.08]
["binance-futures","BNBUSDT",1752005835699,65.51,660.35,660.34,29.41]
["binance-futures","BNBUSDT",1752005857810,112.26,660.18,660.17,26.45]
["binance-futures","BNBUSDT",1752005874380,53.94,660.09,660.08,59.41]
["binance-futures","BNBUSDT",1752005915661,30.41,659.97,659.96,47.4]
["binance-futures","BNBUSDT",1752005938239,22.83,659.97,659.96,44.82]
["binance-futures","BNBUSDT",1752005958265,85.55,660.04,660.03,8.15]
["binance-futures","BNBUSDT",1752005987698,39.75,660.04,660.03,37.59]
["binance-futures","BNBUSDT",1752006066499,62.91,659.95,659.94,22.56]
["binance-futures","BNBUSDT",1752006120188,6.94,660.01,660.0,66.87]
["binance-futures","BNBUSDT",1752006144132,0.03,660.17,660.16,106.76]
["binance-futures","BNBUSDT",1752006184199,83.92,660.26,660.25,12.23]
["binance-futures","BNBUSDT",1752006229554,79.65,660.29,660.28,51.01]
["binance-futures","BNBUSDT",1752006286631,4.98,660.5,660.49,70.71]
["binance-futures","BNBUSDT",1752006349763,9.87,660.61,660.6,66.91]
["binance-futures","BNBUSDT",1752006382813,80.75,660.76,660.75,38.8]
["binance-futures","BNBUSDT",1752006449661,64.15,660.72,660.71,20.77]
["binance-futures","BNBUSDT",1752006524270,64.7,660.45,660.44,26.51]
["binance-futures","BNBUSDT",1752006563901,20.74,660.45,660.44,69.19]
["binance-futures","BNBUSDT",1752006607646,76.47,660.53,660.52,28.35]
["binance-futures","BNBUSDT",1752006690136,57.92,660.31,660.3,36.81]
["binance-futures","BNBUSDT",1752006741557,139.9,660.24,660.23,13.57]
["binance-futures","BNBUSDT",1752006778105,54.02,660.39,660.38,41.77]
["binance-futures","BNBUSDT",1752006813558,104.87,660.22,660.21,9.48]
["binance-futures","BNBUSDT",1752006880603,136.39,660.14,660.13,4.24]
["binance-futures","BNBUSDT",1752006885357,101.82,660.11,660.1,9.42]
["binance-futures","BNBUSDT",1752006971159,72.06,660.18,660.17,43.89]
["binance-futures","BNBUSDT",1752007013550,86.46,660.18,660.17,58.71]
["binance-futures","BNBUSDT",1752007072555,81.95,660.18,660.17,86.86]
["binance-futures","BNBUSDT",1752007103453,60.15,660.01,660.0,45.73]
["binance-futures","BNBUSDT",1752007220371,45.65,660.01,660.0,29.81]
["binance-futures","BNBUSDT",1752007261703,24.65,660.01,660.0,68.57]
["binance-futures","BNBUSDT",1752007297366,2.9,660.04,660.03,123.21]
["binance-futures","BNBUSDT",1752007333326,113.95,659.93,659.92,24.25]
["binance-futures","BNBUSDT",1752007401483,13.98,659.93,659.92,42.45]
["binance-futures","BNBUSDT",1752007494471,65.19,659.97,659.96,70.15]
["binance-futures","BNBUSDT",1752007532504,32.58,660.09,660.08,84.42]
["binance-futures","BNBUSDT",1752007565832,36.03,659.85,659.84,82.74]
["binance-futures","BNBUSDT",1752007613773,104.84,659.79,659.78,66.35]
["binance-futures","BNBUSDT",1752007675509,72.46,659.41,659.4,74.8]
["binance-futures","BNBUSDT",1752007710640,75.26,659.31,659.3,23.7]
["binance-futures","BNBUSDT",1752007747147,85.19,659.31,659.3,63.88]
["binance-futures","BNBUSDT",1752007801961,77.84,659.31,659.3,75.39]
["binance-futures","BNBUSDT",1752007873604,86.56,659.24,659.23,99.48]
["binance-futures","BNBUSDT",1752007916053,78.43,659.42,659.41,50.88]
["binance-futures","BNBUSDT",1752007935395,58.75,659.42,659.41,107.54]
["binance-futures","BNBUSDT",1752007994068,119.15,659.08,659.07,55.12]
["binance-futures","BNBUSDT",1752008029708,72.43,659.09,659.08,82.04]
["binance-futures","BNBUSDT",1752008119177,92.3,659.23,659.22,1.35]
["binance-futures","BNBUSDT",1752008136179,99.91,659.0,658.99,25.08]
["binance-futures","BNBUSDT",1752008187186,59.41,658.83,658.82,72.91]
["binance-futures","BNBUSDT",1752008228070,68.9,659.05,659.04,125.31]
["binance-futures","BNBUSDT",1752008315126,93.43,658.82,658.81,32.17]
["binance-futures","BNBUSDT",1752008353877,78.23,658.96,658.95,59.53]
["binance-futures","BNBUSDT",1752008387256,74.56,658.83,658.82,25.28]
["binance-futures","BNBUSDT",1752008411478,47.82,658.47,658.46,26.41]
["binance-futures","BNBUSDT",1752008472256,75.07,658.22,658.21,50.13]
["binance-futures","BNBUSDT",1752008504299,70.06,658.13,658.12,67.22]
["binance-futures","BNBUSDT",1752008532626,70.99,658.1,658.09,54.91]
["binance-futures","BNBUSDT",1752008564260,62.92,658.03,658.02,8.88]
["binance-futures","BNBUSDT",1752008597174,56.18,658.03,658.02,67.67]
["binance-futures","BNBUSDT",1752008662551,89.78,658.28,658.27,73.98]
["binance-futures","BNBUSDT",1752008691940,72.84,658.46,658.45,82.86]
["binance-futures","BNBUSDT",1752008738508,94.14,658.39,658.38,65.22]
["binance-futures","BNBUSDT",1752008762646,88.37,658.39,658.38,77.75]
["binance-futures","BNBUSDT",1752008836450,106.75,658.51,658.5,83.69]
["binance-futures","BNBUSDT",1752008869475,74.54,658.57,658.56,57.9]
["binance-futures","BNBUSDT",1752008933570,39.16,658.47,658.46,66.8]
["binance-futures","BNBUSDT",1752008952683,100.77,658.47,658.46,32.38]
["binance-futures","BNBUSDT",1752009000800,119.36,658.47,658.46,123.2]
["binance-futures","BNBUSDT",1752009088951,123.49,658.47,658.46,137.08]
["binance-futures","BNBUSDT",1752009149639,88.78,658.49,658.48,125.18]
["binance-futures","BNBUSDT",1752009169092,99.62,658.44,658.43,69.31]
["binance-futures","BNBUSDT",1752009211171,91.4,658.44,658.43,67.0]
["binance-futures","BNBUSDT",1752009270884,101.96,658.11,658.1,90.32]
["binance-futures","BNBUSDT",1752009315715,82.83,657.97,657.96,8.52]
["binance-futures","BNBUSDT",1752009351384,105.96,657.87,657.86,67.88]
["binance-futures","BNBUSDT",1752009388945,94.94,658.0,657.99,35.95]
["binance-futures","BNBUSDT",1752009464404,81.77,657.93,657.92,69.62]
["binance-futures","BNBUSDT",1752009515344,99.98,657.93,657.92,65.63]
["binance-futures","BNBUSDT",1752009552701,99.39,657.93,657.92,94.29]
["binance-futures","BNBUSDT",1752009594104,118.32,657.84,657.83,7.11]
["binance-futures","BNBUSDT",1752009641716,120.67,657.77,657.76,127.42]
["binance-futures","BNBUSDT",1752009735755,145.15,657.68,657.67,122.69]
["binance-futures","BNBUSDT",1752009781239,156.09,657.59,657.58,27.23]
["binance-futures","BNBUSDT",1752009822212,171.43,657.59,657.58,89.14]
["binance-futures","BNBUSDT",1752009857814,198.25,657.59,657.58,63.52]
["binance-futures","BNBUSDT",1752009934902,181.17,657.59,657.58,75.88]
["binance-futures","BNBUSDT",1752009967306,131.26,657.59,657.58,72.74]
["binance-futures","BNBUSDT",1752010001867,129.92,657.59,657.58,71.31]
["binance-futures","BNBUSDT",1752010034629,190.22,657.59,657.58,32.13]
["binance-futures","BNBUSDT",1752010106335,45.92,657.7,657.69,138.22]
["binance-futures","BNBUSDT",1752010112411,49.42,657.7,657.69,143.42]
["binance-futures","BNBUSDT",1752010175203,8.88,657.88,657.87,131.16]
["binance-futures","BNBUSDT",1752010201258,5.7,657.98,657.97,132.8]
["binance-futures","BNBUSDT",1752010231323,4.35,658.06,658.05,62.65]
["binance-futures","BNBUSDT",1752010271721,47.18,658.36,658.35,52.34]
["binance-futures","BNBUSDT",1752010321050,41.47,658.48,658.47,75.42]
["binance-futures","BNBUSDT",1752010348637,9.46,658.59,658.58,112.11]
["binance-futures","BNBUSDT",1752010427254,37.69,658.59,658.58,76.89]
["binance-futures","BNBUSDT",1752010470961,28.41,658.33,658.32,59.13]
["binance-futures","BNBUSDT",1752010500701,67.96,658.33,658.32,62.59]
["binance-futures","BNBUSDT",1752010532404,116.51,658.31,658.3,13.89]
["binance-futures","BNBUSDT",1752010590289,80.89,658.29,658.28,49.13]
["binance-futures","BNBUSDT",1752010624542,85.63,658.29,658.28,47.03]
["binance-futures","BNBUSDT",1752010656001,85.52,658.29,658.28,45.68]
["binance-futures","BNBUSDT",1752010695429,86.61,658.29,658.28,57.09]
["binance-futures","BNBUSDT",1752010722146,119.74,658.25,658.24,6.09]
["binance-futures","BNBUSDT",1752010784372,37.86,658.48,658.47,91.15]
["binance-futures","BNBUSDT",1752010876529,50.21,658.48,658.44,0.05]
["binance-futures","BNBUSDT",1752010904711,6.24,658.34,658.33,66.68]
["binance-futures","BNBUSDT",1752010937571,6.37,658.49,658.48,45.15]
["binance-futures","BNBUSDT",1752010961862,42.74,658.91,658.9,31.69]
["binance-futures","BNBUSDT",1752011033963,16.54,659.17,659.16,3.92]
["binance-futures","BNBUSDT",1752011054540,8.24,659.08,659.07,45.02]
["binance-futures","BNBUSDT",1752011088428,9.38,659.17,659.16,10.23]
["binance-futures","BNBUSDT",1752011113051,51.26,659.2,659.19,3.3]
["binance-futures","BNBUSDT",1752011158619,447.1,659.02,659.01,8.23]
["binance-futures","BNBUSDT",1752011216168,490.32,659.0,658.99,13.36]
["binance-futures","BNBUSDT",1752011246653,485.29,659.0,658.99,12.72]
["binance-futures","BNBUSDT",1752011275388,7.0,659.31,659.3,19.03]
["binance-futures","BNBUSDT",1752011320669,36.49,659.42,659.41,37.93]
["binance-futures","BNBUSDT",1752011394365,20.82,659.42,659.41,7.75]
["binance-futures","BNBUSDT",1752011434590,19.92,659.46,659.45,33.83]
["binance-futures","BNBUSDT",1752011473807,8.25,659.46,659.45,30.0]
["binance-futures","BNBUSDT",1752011539655,59.26,659.43,659.42,18.58]
["binance-futures","BNBUSDT",1752011607227,4.15,659.57,659.56,48.75]
["binance-futures","BNBUSDT",1752011651215,5.45,659.62,659.61,51.78]
["binance-futures","BNBUSDT",1752011678190,14.74,659.62,659.61,53.48]
["binance-futures","BNBUSDT",1752011726250,25.6,659.62,659.61,7.71]
["binance-futures","BNBUSDT",1752011793634,6.43,659.42,659.41,35.75]
["binance-futures","BNBUSDT",1752011833225,1.11,659.53,659.52,65.92]
["binance-futures","BNBUSDT",1752011859204,29.09,659.53,659.52,15.61]
["binance-futures","BNBUSDT",1752011906552,24.02,659.51,659.5,85.14]
["binance-futures","BNBUSDT",1752011942219,88.39,659.69,659.68,26.24]
["binance-futures","BNBUSDT",1752012025488,78.1,659.86,659.85,7.28]
["binance-futures","BNBUSDT",1752012052510,34.29,659.83,659.82,53.82]
["binance-futures","BNBUSDT",1752012085272,106.28,659.77,659.76,6.64]
["binance-futures","BNBUSDT",1752012116646,4.13,659.73,659.72,85.94]
["binance-futures","BNBUSDT",1752012147805,5.02,659.69,659.68,54.33]
["binance-futures","BNBUSDT",1752012200731,86.7,659.5,659.49,22.56]
["binance-futures","BNBUSDT",1752012232291,87.57,659.31,659.3,15.97]
["binance-futures","BNBUSDT",1752012262371,57.3,659.42,659.41,49.32]
["binance-futures","BNBUSDT",1752012304620,59.97,659.27,659.26,52.09]
["binance-futures","BNBUSDT",1752012368059,88.03,659.0,658.99,31.21]
["binance-futures","BNBUSDT",1752012393713,123.43,658.89,658.88,3.04]
["binance-futures","BNBUSDT",1752012425546,104.03,658.76,658.75,45.43]
["binance-futures","BNBUSDT",1752012434022,48.42,658.76,658.75,53.3]
["binance-futures","BNBUSDT",1752012517724,6.18,658.84,658.83,54.01]
["binance-futures","BNBUSDT",1752012554330,56.46,658.84,658.83,15.4]
["binance-futures","BNBUSDT",1752012603842,49.72,658.84,658.83,41.79]
["binance-futures","BNBUSDT",1752012614920,77.04,658.81,658.8,25.44]
["binance-futures","BNBUSDT",1752012695510,26.26,658.83,658.82,2.48]
["binance-futures","BNBUSDT",1752012736416,49.81,658.75,658.74,24.42]
["binance-futures","BNBUSDT",1752012752009,48.26,658.75,658.74,13.46]
["binance-futures","BNBUSDT",1752012816574,28.88,658.55,658.54,35.44]
["binance-futures","BNBUSDT",1752012853836,31.58,658.6,658.59,43.22]
["binance-futures","BNBUSDT",1752012944507,49.5,658.72,658.71,19.57]
["binance-futures","BNBUSDT",1752012997186,47.14,658.68,658.67,8.83]
["binance-futures","BNBUSDT",1752013032611,1.29,658.68,658.67,46.38]
["binance-futures","BNBUSDT",1752013077224,51.44,658.74,658.73,18.29]
["binance-futures","BNBUSDT",1752013141260,5.53,658.71,658.7,53.98]
["binance-futures","BNBUSDT",1752013190036,23.9,658.79,658.78,103.49]
["binance-futures","BNBUSDT",1752013234021,52.39,658.79,658.78,39.32]
["binance-futures","BNBUSDT",1752013281867,65.98,658.75,658.74,99.84]
["binance-futures","BNBUSDT",1752013371111,30.57,658.79,658.78,57.98]
["binance-futures","BNBUSDT",1752013419244,59.38,658.79,658.78,38.13]
["binance-futures","BNBUSDT",1752013457510,59.25,658.79,658.78,38.49]
["binance-futures","BNBUSDT",1752013491918,43.13,658.77,658.76,15.1]
["binance-futures","BNBUSDT",1752013513133,23.54,658.76,658.75,47.44]
["binance-futures","BNBUSDT",1752013579639,74.94,658.76,658.75,45.45]
["binance-futures","BNBUSDT",1752013603045,71.03,658.76,658.75,35.09]
["binance-futures","BNBUSDT",1752013630816,67.83,658.76,658.75,46.16]
["binance-futures","BNBUSDT",1752013644202,54.27,658.76,658.75,39.41]
["binance-futures","BNBUSDT",1752013710339,33.21,658.79,658.78,43.61]
["binance-futures","BNBUSDT",1752013720649,54.55,658.79,658.78,53.38]
["binance-futures","BNBUSDT",1752013766420,37.07,658.79,658.78,52.61]
["binance-futures","BNBUSDT",1752013793893,3.94,658.87,658.86,98.34]
["binance-futures","BNBUSDT",1752013862515,90.38,658.75,658.74,90.23]
["binance-futures","BNBUSDT",1752013872376,56.89,658.75,658.74,103.38]
["binance-futures","BNBUSDT",1752013926756,86.85,659.16,659.15,50.67]
["binance-futures","BNBUSDT",1752013969109,20.76,659.16,659.15,56.56]
["binance-futures","BNBUSDT",1752014040829,30.19,659.32,659.31,94.82]
["binance-futures","BNBUSDT",1752014089611,0.62,659.26,659.25,76.72]
["binance-futures","BNBUSDT",1752014140512,44.18,659.37,659.36,24.12]
["binance-futures","BNBUSDT",1752014187567,21.57,659.37,659.36,52.88]
["binance-futures","BNBUSDT",1752014224321,53.0,659.4,659.39,18.97]
["binance-futures","BNBUSDT",1752014340126,66.43,659.36,659.35,32.21]
["binance-futures","BNBUSDT",1752014390871,41.58,659.36,659.35,50.57]
["binance-futures","BNBUSDT",1752014436574,44.65,659.36,659.35,59.44]
["binance-futures","BNBUSDT",1752014480111,70.14,659.36,659.35,43.75]
["binance-futures","BNBUSDT",1752014524167,61.17,659.35,659.34,37.48]
["binance-futures","BNBUSDT",1752014619171,56.66,659.6,659.59,21.99]
["binance-futures","BNBUSDT",1752014666456,4.05,659.62,659.61,125.72]
["binance-futures","BNBUSDT",1752014692038,57.24,659.64,659.63,44.8]
["binance-futures","BNBUSDT",1752014734698,19.75,659.64,659.63,53.32]
["binance-futures","BNBUSDT",1752014823882,28.95,659.56,659.55,58.96]
["binance-futures","BNBUSDT",1752014872529,1.53,659.65,659.64,67.22]
["binance-futures","BNBUSDT",1752014905490,49.29,659.65,659.64,50.67]
["binance-futures","BNBUSDT",1752014954198,47.38,659.65,659.64,53.61]
["binance-futures","BNBUSDT",1752015022210,35.53,659.65,659.64,37.89]
["binance-futures","BNBUSDT",1752015099247,23.95,659.65,659.64,52.57]
["binance-futures","BNBUSDT",1752015141380,4.52,659.66,659.65,130.2]
["binance-futures","BNBUSDT",1752015191907,23.89,659.66,659.65,68.52]
["binance-futures","BNBUSDT",1752015263635,54.39,659.62,659.61,54.94]
["binance-futures","BNBUSDT",1752015332044,68.58,659.62,659.61,69.47]
["binance-futures","BNBUSDT",1752015372316,38.15,659.62,659.61,80.49]
["binance-futures","BNBUSDT",1752015414414,40.03,659.67,659.66,66.62]
["binance-futures","BNBUSDT",1752015491703,42.14,659.67,659.66,82.19]
["binance-futures","BNBUSDT",1752015551492,35.47,659.96,659.95,82.36]
["binance-futures","BNBUSDT",1752015605709,77.64,659.96,659.95,64.3]
["binance-futures","BNBUSDT",1752015631168,27.92,659.96,659.95,86.71]
["binance-futures","BNBUSDT",1752015670617,36.42,659.97,659.96,93.9]
["binance-futures","BNBUSDT",1752015712037,112.85,660.0,659.99,90.67]
["binance-futures","BNBUSDT",1752015800272,60.14,659.81,659.8,67.41]
["binance-futures","BNBUSDT",1752015840836,33.63,659.81,659.8,61.32]
["binance-futures","BNBUSDT",1752015887417,70.16,659.74,659.73,46.35]
["binance-futures","BNBUSDT",1752015918262,214.03,659.58,659.57,19.14]
["binance-futures","BNBUSDT",1752015965654,10.14,659.56,659.55,152.71]
["binance-futures","BNBUSDT",1752015994438,26.66,659.56,659.55,77.96]
["binance-futures","BNBUSDT",1752016029147,54.61,659.59,659.58,89.96]
["binance-futures","BNBUSDT",1752016068361,32.77,659.59,659.58,60.44]
["binance-futures","BNBUSDT",1752016111618,32.19,659.89,659.88,110.3]
["binance-futures","BNBUSDT",1752016192355,24.17,659.89,659.88,88.6]
["binance-futures","BNBUSDT",1752016229482,52.08,659.83,659.82,51.16]
["binance-futures","BNBUSDT",1752016265148,13.44,660.13,660.12,138.6]
["binance-futures","BNBUSDT",1752016316292,112.92,660.07,660.06,39.08]
["binance-futures","BNBUSDT",1752016364416,16.45,660.13,660.12,28.11]
["binance-futures","BNBUSDT",1752016392125,33.93,660.15,660.14,47.46]
["binance-futures","BNBUSDT",1752016443943,11.38,660.17,660.16,104.68]
["binance-futures","BNBUSDT",1752016451300,8.59,660.17,660.16,104.99]
["binance-futures","BNBUSDT",1752016508378,16.49,660.22,660.21,78.49]
["binance-futures","BNBUSDT",1752016532126,14.58,660.35,660.34,84.08]
["binance-futures","BNBUSDT",1752016550976,9.98,660.35,660.34,99.91]
["binance-futures","BNBUSDT",1752016599122,114.9,660.34,660.33,17.65]
["binance-futures","BNBUSDT",1752016667272,1.38,660.34,660.33,97.06]
["binance-futures","BNBUSDT",1752016700699,47.65,660.38,660.37,50.43]
["binance-futures","BNBUSDT",1752016715182,49.02,660.38,660.37,35.66]
["binance-futures","BNBUSDT",1752016763080,38.75,660.38,660.37,61.6]
["binance-futures","BNBUSDT",1752016802787,32.11,660.42,660.41,49.64]
["binance-futures","BNBUSDT",1752016878308,41.64,660.5,660.49,8.13]
["binance-futures","BNBUSDT",1752016911124,25.48,660.43,660.42,50.37]
["binance-futures","BNBUSDT",1752016952244,46.3,660.22,660.21,11.72]
["binance-futures","BNBUSDT",1752016992291,54.6,660.25,660.24,42.39]
["binance-futures","BNBUSDT",1752017101502,16.19,660.33,660.32,42.4]
["binance-futures","BNBUSDT",1752017135436,49.05,660.1,660.09,40.79]
["binance-futures","BNBUSDT",1752017180649,17.49,659.96,659.95,61.85]
["binance-futures","BNBUSDT",1752017241758,38.07,659.96,659.95,44.65]
["binance-futures","BNBUSDT",1752017329467,152.35,659.82,659.81,4.93]
["binance-futures","BNBUSDT",1752017354641,155.4,659.7,659.69,3.1]
["binance-futures","BNBUSDT",1752017377586,56.59,659.69,659.68,65.15]
["binance-futures","BNBUSDT",1752017425513,43.09,659.82,659.81,53.99]
["binance-futures","BNBUSDT",1752017447346,3.92,659.9,659.89,95.48]
["binance-futures","BNBUSDT",1752017531472,68.15,659.95,659.94,58.6]
["binance-futures","BNBUSDT",1752017564396,81.82,660.01,660.0,80.51]
["binance-futures","BNBUSDT",1752017619607,78.12,660.01,660.0,64.08]
["binance-futures","BNBUSDT",1752017638537,2.21,660.14,660.13,125.16]
["binance-futures","BNBUSDT",1752017728457,60.22,660.01,660.0,56.7]
["binance-futures","BNBUSDT",1752017755064,54.99,660.01,660.0,82.01]
["binance-futures","BNBUSDT",1752017815765,0.15,660.05,660.04,101.96]
["binance-futures","BNBUSDT",1752017853993,59.35,660.22,660.21,32.84]
["binance-futures","BNBUSDT",1752017949511,27.18,660.27,660.26,71.61]
["binance-futures","BNBUSDT",1752017967635,51.19,660.3,660.29,112.01]
["binance-futures","BNBUSDT",1752018025857,15.05,660.33,660.32,150.54]
["binance-futures","BNBUSDT",1752018055381,78.11,660.41,660.4,84.85]
["binance-futures","BNBUSDT",1752018123424,71.57,660.45,660.44,95.74]
["binance-futures","BNBUSDT",1752018163266,75.96,660.45,660.44,91.03]
["binance-futures","BNBUSDT",1752018199551,91.58,660.4,660.39,9.82]
["binance-futures","BNBUSDT",1752018241767,77.13,660.4,660.39,42.0]
["binance-futures","BNBUSDT",1752018294030,69.47,660.4,660.39,49.82]
["binance-futures","BNBUSDT",1752018379277,10.98,660.44,660.43,125.36]
["binance-futures","BNBUSDT",1752018421310,2.6,660.53,660.52,79.29]
["binance-futures","BNBUSDT",1752018447840,144.98,660.5,660.49,4.31]
["binance-futures","BNBUSDT",1752018484263,25.92,660.5,660.49,33.17]
["binance-futures","BNBUSDT",1752018574689,11.93,660.6,660.59,66.77]
["binance-futures","BNBUSDT",1752018610231,114.15,660.62,660.61,9.01]
["binance-futures","BNBUSDT",1752018676569,106.78,660.62,660.61,29.17]
["binance-futures","BNBUSDT",1752018702871,49.9,660.62,660.61,47.88]
["binance-futures","BNBUSDT",1752018750671,42.03,660.62,660.61,49.98]
["binance-futures","BNBUSDT",1752018856893,55.94,660.62,660.61,37.97]
["binance-futures","BNBUSDT",1752018875124,52.72,660.62,660.61,41.47]
["binance-futures","BNBUSDT",1752018964791,69.76,660.63,660.62,63.47]
["binance-futures","BNBUSDT",1752019003239,69.57,660.63,660.62,60.94]
["binance-futures","BNBUSDT",1752019079783,96.28,660.33,660.32,46.36]
["binance-futures","BNBUSDT",1752019100147,1.85,660.43,660.42,42.68]
["binance-futures","BNBUSDT",1752019100246,17.09,660.43,660.42,42.68]
["binance-futures","BNBUSDT",1752019100299,17.09,660.43,660.42,39.54]
["binance-futures","BNBUSDT",1752019100408,17.09,660.43,660.42,39.53]
["binance-futures","BNBUSDT",1752019101225,17.1,660.43,660.42,39.53]
["binance-futures","BNBUSDT",1752019101335,17.1,660.43,660.42,39.3]
["binance-futures","BNBUSDT",1752019101364,17.1,660.43,660.42,39.55]
["binance-futures","BNBUSDT",1752019101443,17.1,660.43,660.42,39.54]
["binance-futures","BNBUSDT",1752019101958,17.1,660.43,660.42,39.56]
["binance-futures","BNBUSDT",1752019102034,17.1,660.43,660.42,39.84]
["binance-futures","BNBUSDT",1752019102095,17.1,660.43,660.42,39.89]
["binance-futures","BNBUSDT",1752019102127,17.1,660.43,660.42,40.32]
["binance-futures","BNBUSDT",1752019102401,16.19,660.43,660.42,40.32]
["binance-futures","BNBUSDT",1752019102516,16.19,660.43,660.42,40.48]
["binance-futures","BNBUSDT",1752019102762,16.19,660.43,660.42,40.46]
["binance-futures","BNBUSDT",1752019102916,16.19,660.43,660.42,38.19]
["binance-futures","BNBUSDT",1752019103272,16.19,660.43,660.42,38.17]
["binance-futures","BNBUSDT",1752019103376,25.26,660.43,660.42,37.77]
["binance-futures","BNBUSDT",1752019103571,26.46,660.43,660.42,33.99]
["binance-futures","BNBUSDT",1752019104025,26.44,660.43,660.42,34.22]
["binance-futures","BNBUSDT",1752019104240,17.38,660.43,660.42,29.23]
["binance-futures","BNBUSDT",1752019104456,17.38,660.43,660.42,29.75]
["binance-futures","BNBUSDT",1752019104574,17.38,660.43,660.42,29.76]
["binance-futures","BNBUSDT",1752019104657,17.38,660.43,660.42,29.78]
["binance-futures","BNBUSDT",1752019104871,17.38,660.43,660.42,29.86]
["binance-futures","BNBUSDT",1752019105140,17.4,660.43,660.42,29.86]
["binance-futures","BNBUSDT",1752019105342,56.49,660.43,660.42,20.01]
["binance-futures","BNBUSDT",1752019105437,56.49,660.43,660.42,19.22]
["binance-futures","BNBUSDT",1752019105538,61.03,660.43,660.42,19.74]
["binance-futures","BNBUSDT",1752019105598,61.49,660.43,660.42,19.74]
["binance-futures","BNBUSDT",1752019106029,57.81,660.43,660.42,19.72]
["binance-futures","BNBUSDT",1752019106104,57.83,660.43,660.42,19.94]
["binance-futures","BNBUSDT",1752019106471,57.83,660.43,660.42,31.87]
["binance-futures","BNBUSDT",1752019106807,57.83,660.43,660.42,29.85]
["binance-futures","BNBUSDT",1752019106871,60.84,660.43,660.42,29.85]
["binance-futures","BNBUSDT",1752019107480,60.86,660.43,660.42,29.89]
["binance-futures","BNBUSDT",1752019107610,60.84,660.43,660.42,29.89]
["binance-futures","BNBUSDT",1752019108337,52.68,660.43,660.42,30.84]
["binance-futures","BNBUSDT",1752019108547,49.18,660.43,660.42,31.4]
["binance-futures","BNBUSDT",1752019109062,49.18,660.43,660.42,31.38]
["binance-futures","BNBUSDT",1752019109271,49.81,660.43,660.42,30.47]
["binance-futures","BNBUSDT",1752019109632,49.89,660.43,660.42,30.47]
["binance-futures","BNBUSDT",1752019110203,48.37,660.43,660.42,30.49]
["binance-futures","BNBUSDT",1752019111122,48.37,660.43,660.42,30.53]
["binance-futures","BNBUSDT",1752019111307,48.37,660.43,660.42,31.8]
["binance-futures","BNBUSDT",1752019111408,48.4,660.43,660.42,31.9]
["binance-futures","BNBUSDT",1752019111509,48.4,660.43,660.42,32.04]
["binance-futures","BNBUSDT",1752019111611,48.4,660.43,660.42,32.02]
["binance-futures","BNBUSDT",1752019112871,54.44,660.43,660.42,32.02]
["binance-futures","BNBUSDT",1752019112982,54.44,660.43,660.42,32.04]
["binance-futures","BNBUSDT",1752019113272,54.44,660.43,660.42,32.03]
["binance-futures","BNBUSDT",1752019113325,54.46,660.43,660.42,32.09]
["binance-futures","BNBUSDT",1752019113418,54.47,660.43,660.42,32.09]
["binance-futures","BNBUSDT",1752019113892,54.92,660.43,660.42,32.13]
["binance-futures","BNBUSDT",1752019114176,54.92,660.43,660.42,32.14]
["binance-futures","BNBUSDT",1752019114381,54.92,660.43,660.42,32.12]
["binance-futures","BNBUSDT",1752019114509,54.92,660.43,660.42,32.31]
["binance-futures","BNBUSDT",1752019115092,54.93,660.43,660.42,32.31]
["binance-futures","BNBUSDT",1752019115508,54.93,660.43,660.42,32.25]
["binance-futures","BNBUSDT",1752019116259,54.93,660.43,660.42,32.27]
["binance-futures","BNBUSDT",1752019116458,54.94,660.43,660.42,32.27]
["binance-futures","BNBUSDT",1752019117199,54.96,660.43,660.42,32.25]
["binance-futures","BNBUSDT",1752019117512,54.96,660.43,660.42,32.5]
["binance-futures","BNBUSDT",1752019117885,54.96,660.43,660.42,32.65]
["binance-futures","BNBUSDT",1752019118460,55.2,660.43,660.42,32.65]
["binance-futures","BNBUSDT",1752019118547,55.2,660.43,660.42,32.67]
["binance-futures","BNBUSDT",1752019118788,55.2,660.43,660.42,32.41]
["binance-futures","BNBUSDT",1752019118859,55.2,660.43,660.42,32.68]
["binance-futures","BNBUSDT",1752019119409,55.2,660.43,660.42,32.69]
["binance-futures","BNBUSDT",1752019119554,55.2,660.43,660.42,32.45]
["binance-futures","BNBUSDT",1752019119671,55.2,660.43,660.42,32.42]
["binance-futures","BNBUSDT",1752019120128,55.25,660.43,660.42,32.4]
["binance-futures","BNBUSDT",1752019120160,55.25,660.43,660.42,32.45]
["binance-futures","BNBUSDT",1752019120226,55.25,660.43,660.42,32.29]
["binance-futures","BNBUSDT",1752019120288,55.26,660.43,660.42,32.29]
["binance-futures","BNBUSDT",1752019120316,55.26,660.43,660.42,32.28]
["binance-futures","BNBUSDT",1752019120510,55.26,660.43,660.42,33.19]
["binance-futures","BNBUSDT",1752019121127,55.26,660.43,660.42,33.24]
["binance-futures","BNBUSDT",1752019121725,55.26,660.43,660.42,33.26]
["binance-futures","BNBUSDT",1752019122171,55.26,660.43,660.42,33.25]
["binance-futures","BNBUSDT",1752019122346,54.06,660.43,660.42,34.12]
["binance-futures","BNBUSDT",1752019122445,54.06,660.43,660.42,35.57]
["binance-futures","BNBUSDT",1752019122492,54.05,660.43,660.42,35.56]
["binance-futures","BNBUSDT",1752019122525,48.55,660.43,660.42,35.48]
["binance-futures","BNBUSDT",1752019122812,48.55,660.43,660.42,34.55]
["binance-futures","BNBUSDT",1752019123073,48.47,660.43,660.42,34.55]
["binance-futures","BNBUSDT",1752019123509,55.33,660.43,660.42,34.99]
["binance-futures","BNBUSDT",1752019123555,55.33,660.43,660.42,35.02]
["binance-futures","BNBUSDT",1752019123614,55.52,660.43,660.42,35.02]
["binance-futures","BNBUSDT",1752019123652,55.52,660.43,660.42,35.19]
["binance-futures","BNBUSDT",1752019124163,55.52,660.43,660.42,35.21]
["binance-futures","BNBUSDT",1752019124445,55.54,660.43,660.42,35.12]
["binance-futures","BNBUSDT",1752019124500,55.54,660.43,660.42,35.03]
["binance-futures","BNBUSDT",1752019125091,55.49,660.43,660.42,35.03]
["binance-futures","BNBUSDT",1752019125430,55.47,660.43,660.42,35.1]
["binance-futures","BNBUSDT",1752019125535,55.47,660.43,660.42,35.08]
["binance-futures","BNBUSDT",1752019125590,55.5,660.43,660.42,35.08]
["binance-futures","BNBUSDT",1752019126042,55.5,660.43,660.42,35.44]
["binance-futures","BNBUSDT",1752019126233,55.5,660.43,660.42,35.43]
["binance-futures","BNBUSDT",1752019126497,55.28,660.43,660.42,35.43]
["binance-futures","BNBUSDT",1752019126508,55.53,660.43,660.42,36.13]
["binance-futures","BNBUSDT",1752019126944,55.53,660.43,660.42,36.15]
["binance-futures","BNBUSDT",1752019127076,55.5,660.43,660.42,36.15]
["binance-futures","BNBUSDT",1752019127191,55.5,660.43,660.42,36.16]
["binance-futures","BNBUSDT",1752019127471,55.5,660.43,660.42,36.25]
["binance-futures","BNBUSDT",1752019127558,55.55,660.43,660.42,36.25]
["binance-futures","BNBUSDT",1752019127724,70.85,660.43,660.42,17.41]
["binance-futures","BNBUSDT",1752019127776,74.42,660.43,660.42,15.23]
["binance-futures","BNBUSDT",1752019127827,77.9,660.43,660.42,27.21]
["binance-futures","BNBUSDT",1752019127931,60.39,660.43,660.42,34.54]
["binance-futures","BNBUSDT",1752019127982,56.92,660.43,660.42,35.45]
["binance-futures","BNBUSDT",1752019128026,56.92,660.43,660.42,42.81]
["binance-futures","BNBUSDT",1752019128452,56.92,660.43,660.42,42.87]
["binance-futures","BNBUSDT",1752019128660,56.92,660.43,660.42,35.47]
["binance-futures","BNBUSDT",1752019128675,57.83,660.43,660.42,35.47]
["binance-futures","BNBUSDT",1752019128990,36.92,660.43,660.42,35.47]
["binance-futures","BNBUSDT",1752019129133,36.92,660.43,660.42,35.43]
["binance-futures","BNBUSDT",1752019129192,36.92,660.43,660.42,35.45]
["binance-futures","BNBUSDT",1752019129244,38.21,660.43,660.42,35.45]
["binance-futures","BNBUSDT",1752019129548,39.74,660.43,660.42,35.83]
["binance-futures","BNBUSDT",1752019129805,39.74,660.43,660.42,37.84]
["binance-futures","BNBUSDT",1752019130271,40.63,660.43,660.42,37.88]
["binance-futures","BNBUSDT",1752019130617,40.62,660.43,660.42,37.88]
["binance-futures","BNBUSDT",1752019131104,40.62,660.43,660.42,37.86]
["binance-futures","BNBUSDT",1752019131411,67.43,660.43,660.42,33.17]
["binance-futures","BNBUSDT",1752019131568,61.83,660.43,660.42,33.2]
["binance-futures","BNBUSDT",1752019131745,61.82,660.43,660.42,33.2]
["binance-futures","BNBUSDT",1752019132507,61.82,660.43,660.42,33.81]
["binance-futures","BNBUSDT",1752019132513,61.84,660.43,660.42,33.81]
["binance-futures","BNBUSDT",1752019133044,61.84,660.43,660.42,33.82]
["binance-futures","BNBUSDT",1752019133073,60.64,660.43,660.42,36.94]
["binance-futures","BNBUSDT",1752019133151,60.64,660.43,660.42,44.2]
["binance-futures","BNBUSDT",1752019133200,59.72,660.43,660.42,44.2]
["binance-futures","BNBUSDT",1752019133460,59.72,660.43,660.42,44.37]
["binance-futures","BNBUSDT",1752019133581,41.84,660.43,660.42,34.86]
["binance-futures","BNBUSDT",1752019133710,61.82,660.43,660.42,33.95]
["binance-futures","BNBUSDT",1752019133910,61.82,660.43,660.42,33.93]
["binance-futures","BNBUSDT",1752019134205,61.82,660.43,660.42,33.88]
["binance-futures","BNBUSDT",1752019134271,61.97,660.43,660.42,33.87]
["binance-futures","BNBUSDT",1752019134470,61.97,660.43,660.42,34.14]
["binance-futures","BNBUSDT",1752019135323,62.0,660.43,660.42,34.16]
["binance-futures","BNBUSDT",1752019135531,62.0,660.43,660.42,34.71]
["binance-futures","BNBUSDT",1752019136667,62.0,660.43,660.42,34.69]
["binance-futures","BNBUSDT",1752019136791,62.0,660.43,660.42,34.94]
["binance-futures","BNBUSDT",1752019137163,61.95,660.43,660.42,35.39]
["binance-futures","BNBUSDT",1752019137228,61.94,660.43,660.42,35.43]
["binance-futures","BNBUSDT",1752019137306,61.94,660.43,660.42,35.37]
["binance-futures","BNBUSDT",1752019137705,61.99,660.43,660.42,35.39]
["binance-futures","BNBUSDT",1752019138206,61.99,660.43,660.42,35.52]
["binance-futures","BNBUSDT",1752019138247,62.02,660.43,660.42,35.52]
["binance-futures","BNBUSDT",1752019138508,62.02,660.43,660.42,36.18]
["binance-futures","BNBUSDT",1752019138822,62.02,660.43,660.42,36.59]
["binance-futures","BNBUSDT",1752019139167,62.0,660.43,660.42,36.59]
["binance-futures","BNBUSDT",1752019139507,62.04,660.43,660.42,36.57]
["binance-futures","BNBUSDT",1752019139607,62.04,660.43,660.42,36.56]
["binance-futures","BNBUSDT",1752019140074,62.06,660.43,660.42,36.56]
["binance-futures","BNBUSDT",1752019140205,62.06,660.43,660.42,37.11]
["binance-futures","BNBUSDT",1752019140252,62.08,660.43,660.42,37.11]
["binance-futures","BNBUSDT",1752019140309,62.1,660.43,660.42,36.81]
["binance-futures","BNBUSDT",1752019140405,62.01,660.43,660.42,36.81]
["binance-futures","BNBUSDT",1752019140492,62.02,660.43,660.42,36.81]
["binance-futures","BNBUSDT",1752019140527,62.04,660.43,660.42,37.12]
["binance-futures","BNBUSDT",1752019140733,62.04,660.43,660.42,36.87]
["binance-futures","BNBUSDT",1752019140867,62.01,660.43,660.42,36.89]
["binance-futures","BNBUSDT",1752019140991,62.01,660.43,660.42,24.98]
["binance-futures","BNBUSDT",1752019141044,61.95,660.43,660.42,24.98]
["binance-futures","BNBUSDT",1752019141149,67.73,660.43,660.42,24.98]
["binance-futures","BNBUSDT",1752019141201,67.7,660.43,660.42,24.98]
["binance-futures","BNBUSDT",1752019141243,69.23,660.43,660.42,24.98]
["binance-futures","BNBUSDT",1752019141554,69.25,660.43,660.42,25.55]
["binance-futures","BNBUSDT",1752019141956,69.25,660.43,660.42,24.97]
["binance-futures","BNBUSDT",1752019142105,69.28,660.43,660.42,24.97]
["binance-futures","BNBUSDT",1752019142321,69.28,660.43,660.42,26.97]
["binance-futures","BNBUSDT",1752019142371,69.28,660.43,660.42,25.24]
["binance-futures","BNBUSDT",1752019142406,69.28,660.43,660.42,24.47]
["binance-futures","BNBUSDT",1752019142482,69.28,660.43,660.42,24.48]
["binance-futures","BNBUSDT",1752019142493,69.28,660.43,660.42,24.44]
["binance-futures","BNBUSDT",1752019142590,95.89,660.39,660.38,14.79]
["binance-futures","BNBUSDT",1752019142642,95.94,660.39,660.38,18.18]
["binance-futures","BNBUSDT",1752019142693,95.97,660.39,660.38,18.18]
["binance-futures","BNBUSDT",1752019142792,103.18,660.39,660.38,11.28]
["binance-futures","BNBUSDT",1752019143011,103.19,660.39,660.38,11.28]
["binance-futures","BNBUSDT",1752019143117,103.05,660.39,660.38,11.28]
["binance-futures","BNBUSDT",1752019143180,103.06,660.39,660.38,11.28]
["binance-futures","BNBUSDT",1752019143389,104.05,660.39,660.38,8.36]
["binance-futures","BNBUSDT",1752019143434,104.05,660.39,660.38,8.67]
["binance-futures","BNBUSDT",1752019143493,104.05,660.39,660.38,14.16]
["binance-futures","BNBUSDT",1752019143589,104.05,660.39,660.38,14.1]
["binance-futures","BNBUSDT",1752019143639,104.05,660.39,660.38,14.68]
["binance-futures","BNBUSDT",1752019143701,104.05,660.39,660.38,26.61]
["binance-futures","BNBUSDT",1752019143913,104.05,660.39,660.38,26.62]
["binance-futures","BNBUSDT",1752019144127,99.1,660.39,660.38,37.14]
["binance-futures","BNBUSDT",1752019144185,99.09,660.39,660.38,37.23]
["binance-futures","BNBUSDT",1752019144242,47.81,660.39,660.38,42.23]
["binance-futures","BNBUSDT",1752019144296,48.72,660.39,660.38,42.23]
["binance-futures","BNBUSDT",1752019144356,1.52,660.44,660.43,563.39]
["binance-futures","BNBUSDT",1752019144406,1.52,660.44,660.43,563.78]
["binance-futures","BNBUSDT",1752019144452,1.55,660.44,660.43,583.81]
["binance-futures","BNBUSDT",1752019144507,1.7,660.44,660.43,584.46]
["binance-futures","BNBUSDT",1752019144545,1.7,660.44,660.43,598.34]
["binance-futures","BNBUSDT",1752019144724,1.7,660.44,660.43,598.43]
["binance-futures","BNBUSDT",1752019144943,1.7,660.44,660.43,591.13]
["binance-futures","BNBUSDT",1752019144975,1.84,660.44,660.43,591.13]
["binance-futures","BNBUSDT",1752019145371,1.87,660.44,660.43,591.13]
["binance-futures","BNBUSDT",1752019145736,1.87,660.44,660.43,591.14]
["binance-futures","BNBUSDT",1752019146200,1.87,660.44,660.43,591.15]
["binance-futures","BNBUSDT",1752019146468,1.87,660.44,660.43,591.17]
["binance-futures","BNBUSDT",1752019147097,1.89,660.44,660.43,598.61]
["binance-futures","BNBUSDT",1752019147346,1.91,660.44,660.43,598.61]
["binance-futures","BNBUSDT",1752019147555,1.91,660.44,660.43,602.24]
["binance-futures","BNBUSDT",1752019148107,1.77,660.44,660.43,602.22]
["binance-futures","BNBUSDT",1752019148208,1.77,660.44,660.43,602.23]
["binance-futures","BNBUSDT",1752019148268,1.79,660.44,660.43,602.23]
["binance-futures","BNBUSDT",1752019148608,1.92,660.44,660.43,602.69]
["binance-futures","BNBUSDT",1752019149244,2.26,660.48,660.47,94.94]
["binance-futures","BNBUSDT",1752019149293,3.01,660.48,660.47,67.1]
["binance-futures","BNBUSDT",1752019149339,3.02,660.48,660.47,67.1]
["binance-futures","BNBUSDT",1752019149381,5.77,660.5,660.49,61.23]
["binance-futures","BNBUSDT",1752019149451,5.77,660.5,660.49,61.1]
["binance-futures","BNBUSDT",1752019149555,5.77,660.5,660.49,61.13]
["binance-futures","BNBUSDT",1752019149604,2.81,660.5,660.49,61.13]
["binance-futures","BNBUSDT",1752019149655,10.56,660.52,660.51,112.04]
["binance-futures","BNBUSDT",1752019149707,13.6,660.52,660.51,112.13]
["binance-futures","BNBUSDT",1752019149762,13.6,660.52,660.51,112.17]
["binance-futures","BNBUSDT",1752019149811,13.6,660.52,660.51,112.21]
["binance-futures","BNBUSDT",1752019149864,13.63,660.52,660.51,112.21]
["binance-futures","BNBUSDT",1752019149884,13.63,660.52,660.51,115.24]
["binance-futures","BNBUSDT",1752019149963,13.63,660.52,660.51,107.84]
["binance-futures","BNBUSDT",1752019150072,28.72,660.52,660.51,95.93]
["binance-futures","BNBUSDT",1752019150133,29.62,660.52,660.51,95.93]
["binance-futures","BNBUSDT",1752019150257,29.49,660.52,660.51,95.93]
["binance-futures","BNBUSDT",1752019150330,17.43,660.52,660.51,95.94]
["binance-futures","BNBUSDT",1752019150366,16.51,660.52,660.51,95.94]
["binance-futures","BNBUSDT",1752019150516,16.5,660.52,660.51,96.36]
["binance-futures","BNBUSDT",1752019150746,29.33,660.52,660.51,96.36]
["binance-futures","BNBUSDT",1752019150795,29.33,660.52,660.51,73.2]
["binance-futures","BNBUSDT",1752019150853,29.33,660.52,660.51,70.17]
["binance-futures","BNBUSDT",1752019150906,29.22,660.52,660.51,70.17]
["binance-futures","BNBUSDT",1752019150946,29.04,660.52,660.51,70.17]
["binance-futures","BNBUSDT",1752019151207,34.19,660.52,660.51,70.12]
["binance-futures","BNBUSDT",1752019151365,34.32,660.52,660.51,70.12]
["binance-futures","BNBUSDT",1752019151555,28.11,660.52,660.51,70.12]
["binance-futures","BNBUSDT",1752019151987,28.14,660.52,660.51,70.12]
["binance-futures","BNBUSDT",1752019152111,28.14,660.52,660.51,70.14]
["binance-futures","BNBUSDT",1752019152159,28.03,660.52,660.51,70.15]
["binance-futures","BNBUSDT",1752019152213,28.03,660.52,660.51,70.35]
["binance-futures","BNBUSDT",1752019152593,28.32,660.52,660.51,70.35]
["binance-futures","BNBUSDT",1752019152652,28.43,660.52,660.51,70.35]
["binance-futures","BNBUSDT",1752019152971,31.43,660.52,660.51,70.35]
["binance-futures","BNBUSDT",1752019153200,31.14,660.52,660.51,70.35]
["binance-futures","BNBUSDT",1752019153546,31.87,660.52,660.51,68.9]
["binance-futures","BNBUSDT",1752019153875,32.77,660.52,660.51,67.07]
["binance-futures","BNBUSDT",1752019154034,31.14,660.52,660.51,67.85]
["binance-futures","BNBUSDT",1752019154074,31.16,660.52,660.51,67.85]
["binance-futures","BNBUSDT",1752019154140,31.05,660.52,660.51,67.85]
["binance-futures","BNBUSDT",1752019154166,32.55,660.52,660.51,67.85]
["binance-futures","BNBUSDT",1752019154398,32.86,660.52,660.51,67.85]
["binance-futures","BNBUSDT",1752019154590,32.57,660.52,660.51,67.85]
["binance-futures","BNBUSDT",1752019154624,32.72,660.52,660.51,67.85]
["binance-futures","BNBUSDT",1752019154867,33.01,660.52,660.51,67.87]
["binance-futures","BNBUSDT",1752019154919,32.72,660.52,660.51,67.87]
["binance-futures","BNBUSDT",1752019155226,32.72,660.52,660.51,67.88]
["binance-futures","BNBUSDT",1752019155372,32.72,660.52,660.51,67.89]
["binance-futures","BNBUSDT",1752019155803,33.01,660.52,660.51,67.89]
["binance-futures","BNBUSDT",1752019155971,33.41,660.52,660.51,67.78]
["binance-futures","BNBUSDT",1752019156233,39.35,660.52,660.51,67.49]
["binance-futures","BNBUSDT",1752019156285,39.35,660.52,660.51,67.47]
["binance-futures","BNBUSDT",1752019156487,73.88,660.52,660.51,47.45]
["binance-futures","BNBUSDT",1752019156532,74.8,660.52,660.51,43.97]
["binance-futures","BNBUSDT",1752019156592,74.8,660.52,660.51,28.53]
["binance-futures","BNBUSDT",1752019156705,73.8,660.52,660.51,28.53]
["binance-futures","BNBUSDT",1752019156757,73.8,660.52,660.51,26.71]
["binance-futures","BNBUSDT",1752019156802,73.8,660.52,660.51,24.05]
["binance-futures","BNBUSDT",1752019156971,73.8,660.52,660.51,24.08]
["binance-futures","BNBUSDT",1752019157022,71.62,660.52,660.51,23.86]
["binance-futures","BNBUSDT",1752019157071,71.62,660.52,660.51,23.88]
["binance-futures","BNBUSDT",1752019157494,71.61,660.52,660.51,23.88]
["binance-futures","BNBUSDT",1752019157582,71.61,660.52,660.51,24.38]
["binance-futures","BNBUSDT",1752019157645,71.61,660.52,660.51,24.4]
["binance-futures","BNBUSDT",1752019157741,71.61,660.52,660.51,24.41]
["binance-futures","BNBUSDT",1752019157883,71.61,660.52,660.51,25.36]
["binance-futures","BNBUSDT",1752019158808,71.59,660.52,660.51,21.27]
["binance-futures","BNBUSDT",1752019159064,71.59,660.52,660.51,21.25]
["binance-futures","BNBUSDT",1752019159120,70.67,660.52,660.51,21.25]
["binance-futures","BNBUSDT",1752019159166,70.72,660.52,660.51,21.25]
["binance-futures","BNBUSDT",1752019159229,70.74,660.52,660.51,21.23]
["binance-futures","BNBUSDT",1752019159295,71.74,660.52,660.51,21.25]
["binance-futures","BNBUSDT",1752019159361,71.67,660.52,660.51,21.25]
["binance-futures","BNBUSDT",1752019159445,72.65,660.52,660.51,21.25]
["binance-futures","BNBUSDT",1752019159531,71.65,660.52,660.51,21.25]
["binance-futures","BNBUSDT",1752019160337,71.66,660.52,660.51,21.25]
["binance-futures","BNBUSDT",1752019160455,71.66,660.52,660.51,21.27]
["binance-futures","BNBUSDT",1752019161015,71.66,660.52,660.51,21.01]
["binance-futures","BNBUSDT",1752019161094,71.68,660.52,660.51,21.01]
["binance-futures","BNBUSDT",1752019161297,71.68,660.52,660.51,20.1]
["binance-futures","BNBUSDT",1752019161375,71.72,660.52,660.51,20.1]
["binance-futures","BNBUSDT",1752019161429,75.36,660.52,660.51,20.1]
["binance-futures","BNBUSDT",1752019161483,77.59,660.52,660.51,6.6]
["binance-futures","BNBUSDT",1752019161552,78.57,660.52,660.51,6.63]
["binance-futures","BNBUSDT",1752019161596,77.59,660.52,660.51,9.53]
["binance-futures","BNBUSDT",1752019161754,77.59,660.52,660.51,6.63]
["binance-futures","BNBUSDT",1752019161801,75.38,660.52,660.51,6.63]
["binance-futures","BNBUSDT",1752019161881,75.38,660.52,660.51,6.61]
["binance-futures","BNBUSDT",1752019161902,77.59,660.52,660.51,6.61]
["binance-futures","BNBUSDT",1752019162070,71.72,660.52,660.51,21.43]
["binance-futures","BNBUSDT",1752019162195,71.72,660.52,660.51,9.83]
["binance-futures","BNBUSDT",1752019162213,71.72,660.52,660.51,9.57]
["binance-futures","BNBUSDT",1752019162302,71.72,660.52,660.51,9.6]
["binance-futures","BNBUSDT",1752019162515,71.72,660.52,660.51,18.54]
["binance-futures","BNBUSDT",1752019163454,71.72,660.52,660.51,18.56]
["binance-futures","BNBUSDT",1752019163569,71.72,660.52,660.51,19.43]
["binance-futures","BNBUSDT",1752019163721,71.72,660.52,660.51,19.42]
["binance-futures","BNBUSDT",1752019164216,71.72,660.52,660.51,19.37]
["binance-futures","BNBUSDT",1752019164398,71.77,660.52,660.51,19.37]
["binance-futures","BNBUSDT",1752019164510,71.77,660.52,660.51,19.44]
["binance-futures","BNBUSDT",1752019164841,71.77,660.52,660.51,19.42]
["binance-futures","BNBUSDT",1752019165366,71.77,660.52,660.51,19.45]
["binance-futures","BNBUSDT",1752019165510,71.77,660.52,660.51,19.47]
["binance-futures","BNBUSDT",1752019166010,71.77,660.52,660.51,18.58]
["binance-futures","BNBUSDT",1752019166306,70.25,660.52,660.51,19.53]
["binance-futures","BNBUSDT",1752019167092,69.33,660.52,660.51,19.53]
["binance-futures","BNBUSDT",1752019167354,69.33,660.52,660.51,19.78]
["binance-futures","BNBUSDT",1752019167407,69.33,660.52,660.51,19.76]
["binance-futures","BNBUSDT",1752019167512,69.33,660.52,660.51,19.77]
["binance-futures","BNBUSDT",1752019167571,68.72,660.52,660.51,20.66]
["binance-futures","BNBUSDT",1752019167595,69.73,660.52,660.51,20.66]
["binance-futures","BNBUSDT",1752019168130,69.58,660.52,660.51,20.66]
["binance-futures","BNBUSDT",1752019168515,69.58,660.52,660.51,21.01]
["binance-futures","BNBUSDT",1752019168554,69.69,660.52,660.51,21.01]
["binance-futures","BNBUSDT",1752019168601,69.7,660.52,660.51,21.01]
["binance-futures","BNBUSDT",1752019169011,69.7,660.52,660.51,21.18]
["binance-futures","BNBUSDT",1752019169246,69.7,660.52,660.51,21.5]
["binance-futures","BNBUSDT",1752019169556,48.28,660.52,660.51,22.24]
["binance-futures","BNBUSDT",1752019169617,48.17,660.52,660.51,22.24]
["binance-futures","BNBUSDT",1752019169717,49.15,660.52,660.51,22.28]
["binance-futures","BNBUSDT",1752019170107,48.88,660.52,660.51,22.67]
["binance-futures","BNBUSDT",1752019170160,49.28,660.52,660.51,22.66]
["binance-futures","BNBUSDT",1752019170214,47.99,660.52,660.51,22.64]
["binance-futures","BNBUSDT",1752019170242,47.99,660.52,660.51,30.76]
["binance-futures","BNBUSDT",1752019170426,36.08,660.52,660.51,30.8]
["binance-futures","BNBUSDT",1752019170593,36.35,660.52,660.51,30.81]
["binance-futures","BNBUSDT",1752019171093,36.24,660.52,660.51,30.81]
["binance-futures","BNBUSDT",1752019171536,36.26,660.52,660.51,31.12]
["binance-futures","BNBUSDT",1752019171577,36.26,660.52,660.51,31.14]
["binance-futures","BNBUSDT",1752019171642,36.37,660.52,660.51,31.14]
["binance-futures","BNBUSDT",1752019171759,36.79,660.52,660.51,31.14]
["binance-futures","BNBUSDT",1752019172152,36.79,660.52,660.51,31.2]
["binance-futures","BNBUSDT",1752019172480,36.75,660.52,660.51,31.2]
["binance-futures","BNBUSDT",1752019172547,36.78,660.52,660.51,31.2]
["binance-futures","BNBUSDT",1752019172871,36.78,660.52,660.51,31.22]
["binance-futures","BNBUSDT",1752019172925,36.78,660.52,660.51,30.05]
["binance-futures","BNBUSDT",1752019173000,36.78,660.52,660.51,30.03]
["binance-futures","BNBUSDT",1752019173109,36.67,660.52,660.51,30.03]
["binance-futures","BNBUSDT",1752019173157,36.67,660.52,660.51,30.04]
["binance-futures","BNBUSDT",1752019173577,36.78,660.52,660.51,30.04]
["binance-futures","BNBUSDT",1752019173671,36.78,660.52,660.51,30.05]
["binance-futures","BNBUSDT",1752019174226,58.7,660.52,660.51,28.63]
["binance-futures","BNBUSDT",1752019174311,58.55,660.52,660.51,28.63]
["binance-futures","BNBUSDT",1752019174406,58.55,660.52,660.51,28.65]
["binance-futures","BNBUSDT",1752019174496,58.54,660.52,660.51,28.65]
["binance-futures","BNBUSDT",1752019174871,58.64,660.52,660.51,28.65]
["binance-futures","BNBUSDT",1752019175119,58.66,660.52,660.51,28.64]
["binance-futures","BNBUSDT",1752019175169,58.71,660.52,660.51,28.64]
["binance-futures","BNBUSDT",1752019175263,58.67,660.52,660.51,28.64]
["binance-futures","BNBUSDT",1752019175354,58.67,660.52,660.51,30.2]
["binance-futures","BNBUSDT",1752019175946,58.67,660.52,660.51,30.18]
["binance-futures","BNBUSDT",1752019176104,58.55,660.52,660.51,30.18]
["binance-futures","BNBUSDT",1752019176405,58.54,660.52,660.51,30.18]
["binance-futures","BNBUSDT",1752019176588,57.73,660.52,660.51,31.0]
["binance-futures","BNBUSDT",1752019177195,58.59,660.52,660.51,30.98]
["binance-futures","BNBUSDT",1752019177371,58.59,660.52,660.51,31.0]
["binance-futures","BNBUSDT",1752019177514,58.59,660.52,660.51,31.01]
["binance-futures","BNBUSDT",1752019177901,58.59,660.52,660.51,30.23]
["binance-futures","BNBUSDT",1752019178075,58.48,660.52,660.51,30.23]
["binance-futures","BNBUSDT",1752019178274,58.48,660.52,660.51,30.57]
["binance-futures","BNBUSDT",1752019178446,58.46,660.52,660.51,30.58]
["binance-futures","BNBUSDT",1752019178606,58.56,660.52,660.51,30.56]
["binance-futures","BNBUSDT",1752019178897,57.64,660.52,660.51,31.3]
["binance-futures","BNBUSDT",1752019178971,35.93,660.52,660.51,31.34]
["binance-futures","BNBUSDT",1752019179044,35.83,660.52,660.51,31.34]
["binance-futures","BNBUSDT",1752019179124,36.81,660.52,660.51,31.34]
["binance-futures","BNBUSDT",1752019179226,36.83,660.52,660.51,31.8]
["binance-futures","BNBUSDT",1752019179346,36.88,660.52,660.51,31.8]
["binance-futures","BNBUSDT",1752019179571,36.0,660.52,660.51,31.8]
["binance-futures","BNBUSDT",1752019179686,35.99,660.52,660.51,31.8]
["binance-futures","BNBUSDT",1752019179771,35.99,660.52,660.51,32.79]
["binance-futures","BNBUSDT",1752019179910,35.99,660.52,660.51,32.81]
["binance-futures","BNBUSDT",1752019180001,36.28,660.52,660.51,32.87]
["binance-futures","BNBUSDT",1752019180107,36.16,660.52,660.51,32.87]
["binance-futures","BNBUSDT",1752019180162,35.87,660.52,660.51,32.78]
["binance-futures","BNBUSDT",1752019180213,36.16,660.52,660.51,32.78]
["binance-futures","BNBUSDT",1752019180268,36.16,660.52,660.51,30.95]
["binance-futures","BNBUSDT",1752019180311,30.63,660.52,660.51,36.7]
["binance-futures","BNBUSDT",1752019180371,30.63,660.52,660.51,36.71]
["binance-futures","BNBUSDT",1752019180571,30.74,660.52,660.51,34.5]
["binance-futures","BNBUSDT",1752019180653,31.64,660.52,660.51,34.5]
["binance-futures","BNBUSDT",1752019181273,30.72,660.52,660.51,34.5]
["binance-futures","BNBUSDT",1752019181375,30.78,660.52,660.51,34.48]
["binance-futures","BNBUSDT",1752019181910,32.27,660.52,660.51,34.48]
["binance-futures","BNBUSDT",1752019182115,59.05,660.52,660.51,31.86]
["binance-futures","BNBUSDT",1752019182216,59.14,660.52,660.51,31.86]
["binance-futures","BNBUSDT",1752019182321,59.16,660.52,660.51,30.16]
["binance-futures","BNBUSDT",1752019182511,59.16,660.52,660.51,31.03]
["binance-futures","BNBUSDT",1752019182716,37.82,660.52,660.51,31.85]
["binance-futures","BNBUSDT",1752019182773,37.82,660.52,660.51,31.87]
["binance-futures","BNBUSDT",1752019182826,37.71,660.52,660.51,31.87]
["binance-futures","BNBUSDT",1752019183323,37.71,660.52,660.51,31.27]
["binance-futures","BNBUSDT",1752019183371,37.82,660.52,660.51,31.22]
["binance-futures","BNBUSDT",1752019183671,37.82,660.52,660.51,31.17]
["binance-futures","BNBUSDT",1752019183699,38.45,660.52,660.51,31.21]
["binance-futures","BNBUSDT",1752019184150,38.34,660.52,660.51,31.2]
["binance-futures","BNBUSDT",1752019184250,59.24,660.52,660.51,29.51]
["binance-futures","BNBUSDT",1752019184284,59.68,660.52,660.51,29.51]
["binance-futures","BNBUSDT",1752019184332,59.78,660.52,660.51,29.41]
["binance-futures","BNBUSDT",1752019184571,59.78,660.52,660.51,30.28]
["binance-futures","BNBUSDT",1752019184971,59.78,660.52,660.51,22.14]
["binance-futures","BNBUSDT",1752019185195,59.78,660.52,660.51,23.64]
["binance-futures","BNBUSDT",1752019185243,59.79,660.52,660.51,23.64]
["binance-futures","BNBUSDT",1752019185308,59.79,660.52,660.51,23.67]
["binance-futures","BNBUSDT",1752019185529,59.79,660.52,660.51,23.69]
["binance-futures","BNBUSDT",1752019185635,60.1,660.52,660.51,23.69]
["binance-futures","BNBUSDT",1752019186307,60.1,660.52,660.51,23.68]
["binance-futures","BNBUSDT",1752019186507,60.1,660.52,660.51,23.75]
["binance-futures","BNBUSDT",1752019186946,60.1,660.52,660.51,23.74]
["binance-futures","BNBUSDT",1752019187002,60.1,660.52,660.51,23.72]
["binance-futures","BNBUSDT",1752019187173,60.07,660.52,660.51,23.53]
["binance-futures","BNBUSDT",1752019187274,60.06,660.52,660.51,23.53]
["binance-futures","BNBUSDT",1752019187501,60.06,660.52,660.51,23.55]
["binance-futures","BNBUSDT",1752019187788,60.16,660.52,660.51,23.55]
["binance-futures","BNBUSDT",1752019187871,60.16,660.52,660.51,23.54]
["binance-futures","BNBUSDT",1752019188017,60.16,660.52,660.51,23.86]
["binance-futures","BNBUSDT",1752019188068,40.16,660.52,660.51,22.47]
["binance-futures","BNBUSDT",1752019188118,40.06,660.52,660.51,22.47]
["binance-futures","BNBUSDT",1752019188188,37.04,660.52,660.51,23.21]
["binance-futures","BNBUSDT",1752019188248,37.08,660.52,660.51,23.21]
["binance-futures","BNBUSDT",1752019188305,37.02,660.52,660.51,23.21]
["binance-futures","BNBUSDT",1752019188356,37.02,660.52,660.51,27.28]
["binance-futures","BNBUSDT",1752019188454,36.6,660.52,660.51,25.44]
["binance-futures","BNBUSDT",1752019188504,36.6,660.52,660.51,25.45]
["binance-futures","BNBUSDT",1752019188665,36.71,660.52,660.51,25.45]
["binance-futures","BNBUSDT",1752019188987,36.71,660.52,660.51,23.26]
["binance-futures","BNBUSDT",1752019189042,36.71,660.52,660.51,31.38]
["binance-futures","BNBUSDT",1752019189170,36.71,660.52,660.51,31.46]
["binance-futures","BNBUSDT",1752019189506,36.69,660.52,660.51,28.36]
["binance-futures","BNBUSDT",1752019189562,36.58,660.52,660.51,28.36]
["binance-futures","BNBUSDT",1752019190072,36.69,660.52,660.51,28.34]
["binance-futures","BNBUSDT",1752019190177,33.65,660.52,660.51,28.41]
["binance-futures","BNBUSDT",1752019190948,33.65,660.52,660.51,28.4]
["binance-futures","BNBUSDT",1752019191103,33.54,660.52,660.51,28.4]
["binance-futures","BNBUSDT",1752019191170,33.54,660.52,660.51,28.42]
["binance-futures","BNBUSDT",1752019191295,33.54,660.52,660.51,28.47]
["binance-futures","BNBUSDT",1752019191359,33.54,660.52,660.51,26.88]
["binance-futures","BNBUSDT",1752019191401,33.54,660.52,660.51,28.47]
["binance-futures","BNBUSDT",1752019191501,33.54,660.52,660.51,28.48]
["binance-futures","BNBUSDT",1752019191680,33.65,660.52,660.51,28.52]
["binance-futures","BNBUSDT",1752019191802,21.91,660.52,660.51,35.79]
["binance-futures","BNBUSDT",1752019191853,21.91,660.52,660.51,44.59]
["binance-futures","BNBUSDT",1752019191890,21.88,660.52,660.51,46.84]
["binance-futures","BNBUSDT",1752019191963,21.88,660.52,660.51,37.43]
["binance-futures","BNBUSDT",1752019192013,21.77,660.52,660.51,37.28]
["binance-futures","BNBUSDT",1752019192044,21.77,660.52,660.51,58.99]
["binance-futures","BNBUSDT",1752019192120,21.8,660.52,660.51,59.02]
["binance-futures","BNBUSDT",1752019192219,21.8,660.52,660.51,37.27]
["binance-futures","BNBUSDT",1752019192401,21.91,660.52,660.51,37.31]
["binance-futures","BNBUSDT",1752019192495,21.91,660.52,660.51,31.69]
["binance-futures","BNBUSDT",1752019192528,22.83,660.52,660.51,31.81]
["binance-futures","BNBUSDT",1752019192572,22.72,660.52,660.51,31.81]
["binance-futures","BNBUSDT",1752019192984,23.01,660.52,660.51,31.8]
["binance-futures","BNBUSDT",1752019193088,23.11,660.52,660.51,31.8]
["binance-futures","BNBUSDT",1752019193300,23.08,660.52,660.51,31.8]
["binance-futures","BNBUSDT",1752019194086,23.08,660.52,660.51,31.82]
["binance-futures","BNBUSDT",1752019194141,22.97,660.52,660.51,31.82]
["binance-futures","BNBUSDT",1752019194308,22.97,660.52,660.51,31.8]
["binance-futures","BNBUSDT",1752019194472,22.68,660.52,660.51,31.8]
["binance-futures","BNBUSDT",1752019194529,22.68,660.52,660.51,34.78]
["binance-futures","BNBUSDT",1752019194626,22.79,660.52,660.51,34.82]
["binance-futures","BNBUSDT",1752019194952,22.79,660.52,660.51,34.8]
["binance-futures","BNBUSDT",1752019195622,22.79,660.52,660.51,35.15]
["binance-futures","BNBUSDT",1752019196167,22.68,660.52,660.51,35.15]
["binance-futures","BNBUSDT",1752019196323,22.68,660.52,660.51,35.27]
["binance-futures","BNBUSDT",1752019196642,22.77,660.52,660.51,35.27]
["binance-futures","BNBUSDT",1752019196714,22.77,660.52,660.51,35.29]
["binance-futures","BNBUSDT",1752019196974,23.08,660.52,660.51,35.28]
["binance-futures","BNBUSDT",1752019197217,23.07,660.52,660.51,35.28]
["binance-futures","BNBUSDT",1752019197567,22.78,660.52,660.51,38.68]
["binance-futures","BNBUSDT",1752019197901,22.78,660.52,660.51,39.23]
["binance-futures","BNBUSDT",1752019198117,22.67,660.52,660.51,39.21]
["binance-futures","BNBUSDT",1752019198234,22.66,660.52,660.51,39.21]
["binance-futures","BNBUSDT",1752019198374,22.66,660.52,660.51,39.26]
["binance-futures","BNBUSDT",1752019198534,22.66,660.52,660.51,39.32]
["binance-futures","BNBUSDT",1752019198571,22.8,660.52,660.51,39.32]
["binance-futures","BNBUSDT",1752019198604,23.09,660.52,660.51,39.32]
["binance-futures","BNBUSDT",1752019199001,23.12,660.52,660.51,39.3]
["binance-futures","BNBUSDT",1752019199058,25.96,660.52,660.51,39.3]
["binance-futures","BNBUSDT",1752019199108,39.71,660.52,660.51,39.3]
["binance-futures","BNBUSDT",1752019199150,39.65,660.52,660.51,39.3]
["binance-futures","BNBUSDT",1752019199341,39.65,660.52,660.51,40.17]
["binance-futures","BNBUSDT",1752019199404,39.65,660.52,660.51,42.66]
["binance-futures","BNBUSDT",1752019199447,41.86,660.52,660.51,42.66]
["binance-futures","BNBUSDT",1752019199569,41.92,660.52,660.51,42.68]