{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":570136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751846400025,8.23,663.21,662.49,26.01]
["binance-futures","BNBUSDT",1751846400049,7.93,663.21,663.11,113.3]
["binance-futures","BNBUSDT",1751846404552,4.68,663.12,663.11,113.14]
["binance-futures","BNBUSDT",1751846404598,4.68,663.12,663.11,113.11]
["binance-futures","BNBUSDT",1751846404655,4.79,663.14,663.13,0.18]
["binance-futures","BNBUSDT",1751846404705,4.79,663.14,663.13,10.76]
["binance-futures","BNBUSDT",1751846404759,4.79,663.14,663.13,10.85]
["binance-futures","BNBUSDT",1751846404811,4.79,663.14,663.13,10.67]
["binance-futures","BNBUSDT",1751846404863,4.79,663.14,663.13,17.39]
["binance-futures","BNBUSDT",1751846404966,4.79,663.14,663.13,17.35]
["binance-futures","BNBUSDT",1751846405017,0.3,663.12,663.11,34.87]
["binance-futures","BNBUSDT",1751846405068,4.79,663.14,663.12,28.07]
["binance-futures","BNBUSDT",1751846405119,1.44,663.16,663.14,7.04]
["binance-futures","BNBUSDT",1751846405222,1.38,663.18,663.17,13.44]
["binance-futures","BNBUSDT",1751846405273,1.38,663.18,663.17,13.5]
["binance-futures","BNBUSDT",1751846405381,5.62,663.18,663.17,13.5]
["binance-futures","BNBUSDT",1751846405433,5.62,663.18,663.17,13.28]
["binance-futures","BNBUSDT",1751846405486,15.31,663.18,663.17,13.28]
["binance-futures","BNBUSDT",1751846405536,16.42,663.18,663.17,13.51]
["binance-futures","BNBUSDT",1751846405584,17.17,663.18,663.17,16.77]
["binance-futures","BNBUSDT",1751846405642,17.78,663.18,663.17,35.44]
["binance-futures","BNBUSDT",1751846405693,17.78,663.18,663.17,77.14]
["binance-futures","BNBUSDT",1751846405745,20.11,663.18,663.17,86.88]
["binance-futures","BNBUSDT",1751846405800,35.24,663.18,663.17,72.65]
["binance-futures","BNBUSDT",1751846405850,53.73,663.18,663.17,66.56]
["binance-futures","BNBUSDT",1751846405909,38.72,663.18,663.17,66.79]
["binance-futures","BNBUSDT",1751846405960,38.72,663.18,663.17,65.62]
["binance-futures","BNBUSDT",1751846406008,32.23,663.18,663.17,65.63]
["binance-futures","BNBUSDT",1751846406060,32.23,663.18,663.17,65.27]
["binance-futures","BNBUSDT",1751846406114,32.23,663.18,663.17,66.08]
["binance-futures","BNBUSDT",1751846406158,34.72,663.18,663.17,66.54]
["binance-futures","BNBUSDT",1751846406381,34.72,663.18,663.17,67.34]
["binance-futures","BNBUSDT",1751846406513,37.72,663.18,663.17,67.43]
["binance-futures","BNBUSDT",1751846406997,37.73,663.18,663.17,67.43]
["binance-futures","BNBUSDT",1751846407049,37.73,663.18,663.17,67.44]
["binance-futures","BNBUSDT",1751846407106,37.73,663.18,663.17,67.65]
["binance-futures","BNBUSDT",1751846407160,37.73,663.18,663.17,67.62]
["binance-futures","BNBUSDT",1751846407341,37.55,663.18,663.17,67.62]
["binance-futures","BNBUSDT",1751846407379,37.55,663.18,663.17,67.65]
["binance-futures","BNBUSDT",1751846407496,37.55,663.18,663.17,68.39]
["binance-futures","BNBUSDT",1751846407540,42.77,663.18,663.17,68.39]
["binance-futures","BNBUSDT",1751846407648,42.77,663.18,663.17,68.42]
["binance-futures","BNBUSDT",1751846407762,45.09,663.18,663.17,52.31]
["binance-futures","BNBUSDT",1751846407812,44.93,663.18,663.17,44.14]
["binance-futures","BNBUSDT",1751846407863,40.55,663.18,663.17,44.14]
["binance-futures","BNBUSDT",1751846407971,40.54,663.18,663.17,42.88]
["binance-futures","BNBUSDT",1751846408016,40.5,663.18,663.17,42.88]
["binance-futures","BNBUSDT",1751846408139,40.5,663.18,663.17,42.82]
["binance-futures","BNBUSDT",1751846408303,39.87,663.18,663.17,43.9]
["binance-futures","BNBUSDT",1751846408467,39.87,663.18,663.17,44.6]
["binance-futures","BNBUSDT",1751846408500,39.87,663.18,663.17,44.64]
["binance-futures","BNBUSDT",1751846409050,40.17,663.18,663.17,44.14]
["binance-futures","BNBUSDT",1751846409093,39.73,663.18,663.17,44.14]
["binance-futures","BNBUSDT",1751846409113,39.73,663.18,663.17,44.12]
["binance-futures","BNBUSDT",1751846409197,39.73,663.18,663.17,44.38]
["binance-futures","BNBUSDT",1751846409309,39.54,663.18,663.17,44.17]
["binance-futures","BNBUSDT",1751846409417,39.54,663.18,663.17,44.09]
["binance-futures","BNBUSDT",1751846409526,46.09,663.18,663.17,44.09]
["binance-futures","BNBUSDT",1751846409575,46.09,663.18,663.17,44.32]
["binance-futures","BNBUSDT",1751846409630,46.67,663.18,663.17,44.34]
["binance-futures","BNBUSDT",1751846409869,46.68,663.18,663.17,44.34]
["binance-futures","BNBUSDT",1751846409974,46.05,663.18,663.17,44.34]
["binance-futures","BNBUSDT",1751846410026,46.05,663.18,663.17,47.35]
["binance-futures","BNBUSDT",1751846410304,49.7,663.18,663.17,48.82]
["binance-futures","BNBUSDT",1751846410548,49.7,663.18,663.17,48.75]
["binance-futures","BNBUSDT",1751846410601,49.62,663.18,663.17,48.75]
["binance-futures","BNBUSDT",1751846410661,49.01,663.18,663.17,48.78]
["binance-futures","BNBUSDT",1751846411034,48.38,663.18,663.17,48.78]
["binance-futures","BNBUSDT",1751846411136,48.38,663.18,663.17,48.76]
["binance-futures","BNBUSDT",1751846411237,48.38,663.18,663.17,48.41]
["binance-futures","BNBUSDT",1751846411403,47.75,663.18,663.17,48.41]
["binance-futures","BNBUSDT",1751846411447,47.55,663.18,663.17,48.41]
["binance-futures","BNBUSDT",1751846411495,47.55,663.18,663.17,48.87]
["binance-futures","BNBUSDT",1751846411626,47.8,663.18,663.17,48.87]
["binance-futures","BNBUSDT",1751846411668,47.8,663.18,663.17,48.98]
["binance-futures","BNBUSDT",1751846411731,47.82,663.18,663.17,49.23]
["binance-futures","BNBUSDT",1751846411869,47.82,663.18,663.17,49.25]
["binance-futures","BNBUSDT",1751846412045,47.18,663.18,663.17,49.25]
["binance-futures","BNBUSDT",1751846412090,47.38,663.18,663.17,49.25]
["binance-futures","BNBUSDT",1751846412285,46.96,663.18,663.17,49.25]
["binance-futures","BNBUSDT",1751846412486,46.89,663.18,663.17,49.25]
["binance-futures","BNBUSDT",1751846412621,46.25,663.18,663.17,49.25]
["binance-futures","BNBUSDT",1751846413075,46.25,663.18,663.17,49.23]
["binance-futures","BNBUSDT",1751846413161,46.25,663.18,663.17,48.97]
["binance-futures","BNBUSDT",1751846413214,46.24,663.18,663.17,49.38]
["binance-futures","BNBUSDT",1751846413551,46.62,663.18,663.17,49.38]
["binance-futures","BNBUSDT",1751846413845,46.59,663.18,663.17,49.38]
["binance-futures","BNBUSDT",1751846414085,46.59,663.18,663.17,48.97]
["binance-futures","BNBUSDT",1751846414695,46.59,663.18,663.17,49.01]
["binance-futures","BNBUSDT",1751846414746,46.59,663.18,663.17,47.5]
["binance-futures","BNBUSDT",1751846414909,44.44,663.18,663.17,47.39]
["binance-futures","BNBUSDT",1751846415133,44.44,663.18,663.17,49.66]
["binance-futures","BNBUSDT",1751846415254,44.62,663.18,663.17,49.66]
["binance-futures","BNBUSDT",1751846415302,48.41,663.18,663.17,49.66]
["binance-futures","BNBUSDT",1751846415403,49.96,663.18,663.17,49.69]
["binance-futures","BNBUSDT",1751846415578,49.93,663.18,663.17,49.69]
["binance-futures","BNBUSDT",1751846415897,49.61,663.18,663.17,50.59]
["binance-futures","BNBUSDT",1751846416279,49.61,663.18,663.17,50.6]
["binance-futures","BNBUSDT",1751846416332,12.76,663.18,663.17,50.56]
["binance-futures","BNBUSDT",1751846416378,18.36,663.18,663.17,50.56]
["binance-futures","BNBUSDT",1751846416438,18.33,663.18,663.17,56.66]
["binance-futures","BNBUSDT",1751846416491,26.54,663.18,663.17,49.64]
["binance-futures","BNBUSDT",1751846416543,53.42,663.18,663.17,49.64]
["binance-futures","BNBUSDT",1751846416594,55.93,663.18,663.17,51.15]
["binance-futures","BNBUSDT",1751846416641,55.93,663.18,663.17,41.45]
["binance-futures","BNBUSDT",1751846416703,62.36,663.18,663.17,39.94]
["binance-futures","BNBUSDT",1751846416751,55.96,663.18,663.17,36.98]
["binance-futures","BNBUSDT",1751846416855,61.96,663.18,663.17,36.98]
["binance-futures","BNBUSDT",1751846416975,58.98,663.18,663.17,36.98]
["binance-futures","BNBUSDT",1751846417030,59.38,663.18,663.17,36.98]
["binance-futures","BNBUSDT",1751846417077,59.15,663.18,663.17,36.98]
["binance-futures","BNBUSDT",1751846417129,56.95,663.18,663.17,36.96]
["binance-futures","BNBUSDT",1751846417497,56.23,663.18,663.17,37.03]
["binance-futures","BNBUSDT",1751846417605,56.23,663.18,663.17,37.44]
["binance-futures","BNBUSDT",1751846417715,55.48,663.18,663.17,37.44]
["binance-futures","BNBUSDT",1751846418158,55.48,663.18,663.17,37.46]
["binance-futures","BNBUSDT",1751846418255,55.5,663.18,663.17,37.46]
["binance-futures","BNBUSDT",1751846418504,55.5,663.18,663.17,37.47]
["binance-futures","BNBUSDT",1751846418552,55.5,663.18,663.17,36.36]
["binance-futures","BNBUSDT",1751846418609,55.5,663.18,663.17,36.56]
["binance-futures","BNBUSDT",1751846418719,55.5,663.18,663.17,36.66]
["binance-futures","BNBUSDT",1751846419121,55.5,663.18,663.17,36.59]
["binance-futures","BNBUSDT",1751846419221,55.5,663.18,663.17,36.55]
["binance-futures","BNBUSDT",1751846419271,55.5,663.18,663.17,36.54]
["binance-futures","BNBUSDT",1751846419376,55.5,663.18,663.17,36.59]
["binance-futures","BNBUSDT",1751846419392,55.49,663.18,663.17,36.67]
["binance-futures","BNBUSDT",1751846419544,55.55,663.18,663.17,36.68]
["binance-futures","BNBUSDT",1751846419609,55.55,663.18,663.17,35.78]
["binance-futures","BNBUSDT",1751846419913,55.55,663.18,663.17,35.92]
["binance-futures","BNBUSDT",1751846420097,55.55,663.18,663.17,35.9]
["binance-futures","BNBUSDT",1751846420203,55.68,663.18,663.17,35.9]
["binance-futures","BNBUSDT",1751846420250,55.68,663.18,663.17,35.91]
["binance-futures","BNBUSDT",1751846420293,55.68,663.18,663.17,35.94]
["binance-futures","BNBUSDT",1751846420845,62.1,663.18,663.17,35.94]
["binance-futures","BNBUSDT",1751846420896,62.1,663.18,663.17,35.97]
["binance-futures","BNBUSDT",1751846421107,62.1,663.18,663.17,35.95]
["binance-futures","BNBUSDT",1751846421304,62.14,663.18,663.17,35.95]
["binance-futures","BNBUSDT",1751846421556,62.14,663.18,663.17,36.07]
["binance-futures","BNBUSDT",1751846421627,35.4,663.18,663.17,38.97]
["binance-futures","BNBUSDT",1751846421707,35.43,663.18,663.17,38.97]
["binance-futures","BNBUSDT",1751846421760,55.43,663.18,663.17,36.09]
["binance-futures","BNBUSDT",1751846422022,55.41,663.18,663.17,36.11]
["binance-futures","BNBUSDT",1751846422067,55.41,663.18,663.17,36.56]
["binance-futures","BNBUSDT",1751846422250,55.56,663.18,663.17,36.35]
["binance-futures","BNBUSDT",1751846422345,55.56,663.18,663.17,36.34]
["binance-futures","BNBUSDT",1751846422511,55.69,663.18,663.17,36.34]
["binance-futures","BNBUSDT",1751846422593,55.69,663.18,663.17,36.43]
["binance-futures","BNBUSDT",1751846422663,55.69,663.18,663.17,37.77]
["binance-futures","BNBUSDT",1751846422698,55.66,663.18,663.17,37.77]
["binance-futures","BNBUSDT",1751846422770,55.34,663.18,663.17,37.77]
["binance-futures","BNBUSDT",1751846422926,55.34,663.18,663.17,24.54]
["binance-futures","BNBUSDT",1751846423236,61.64,663.18,663.17,24.54]
["binance-futures","BNBUSDT",1751846423283,61.7,663.18,663.17,24.55]
["binance-futures","BNBUSDT",1751846423514,61.7,663.18,663.17,24.32]
["binance-futures","BNBUSDT",1751846423833,61.7,663.18,663.17,24.33]
["binance-futures","BNBUSDT",1751846424051,55.4,663.18,663.17,32.56]
["binance-futures","BNBUSDT",1751846424106,52.38,663.18,663.17,32.56]
["binance-futures","BNBUSDT",1751846424219,52.38,663.18,663.17,32.2]
["binance-futures","BNBUSDT",1751846424339,52.38,663.18,663.17,32.23]
["binance-futures","BNBUSDT",1751846424496,52.38,663.18,663.17,32.58]
["binance-futures","BNBUSDT",1751846424560,52.38,663.18,663.17,32.65]
["binance-futures","BNBUSDT",1751846424604,52.38,663.18,663.17,32.68]
["binance-futures","BNBUSDT",1751846424636,52.38,663.18,663.17,32.78]
["binance-futures","BNBUSDT",1751846424957,52.38,663.18,663.17,32.86]
["binance-futures","BNBUSDT",1751846425073,53.07,663.18,663.17,32.86]
["binance-futures","BNBUSDT",1751846425126,53.07,663.18,663.17,33.4]
["binance-futures","BNBUSDT",1751846425193,53.06,663.18,663.17,33.41]
["binance-futures","BNBUSDT",1751846425254,24.77,663.18,663.17,34.33]
["binance-futures","BNBUSDT",1751846425302,34.8,663.18,663.17,40.03]
["binance-futures","BNBUSDT",1751846425356,34.8,663.18,663.17,36.43]
["binance-futures","BNBUSDT",1751846425412,34.75,663.18,663.17,36.4]
["binance-futures","BNBUSDT",1751846425456,34.44,663.18,663.17,36.4]
["binance-futures","BNBUSDT",1751846425519,34.47,663.18,663.17,36.43]
["binance-futures","BNBUSDT",1751846425575,34.47,663.18,663.17,36.77]
["binance-futures","BNBUSDT",1751846425628,34.47,663.18,663.17,36.31]
["binance-futures","BNBUSDT",1751846425934,34.5,663.18,663.17,36.31]
["binance-futures","BNBUSDT",1751846425975,34.48,663.18,663.17,35.31]
["binance-futures","BNBUSDT",1751846426052,34.48,663.18,663.17,35.72]
["binance-futures","BNBUSDT",1751846426103,34.11,663.18,663.17,36.14]
["binance-futures","BNBUSDT",1751846426321,34.11,663.18,663.17,36.15]
["binance-futures","BNBUSDT",1751846426500,34.11,663.18,663.17,36.6]
["binance-futures","BNBUSDT",1751846426617,34.11,663.18,663.17,35.57]
["binance-futures","BNBUSDT",1751846426667,34.11,663.18,663.17,36.77]
["binance-futures","BNBUSDT",1751846426716,34.09,663.18,663.17,37.8]
["binance-futures","BNBUSDT",1751846426928,34.02,663.18,663.17,37.83]
["binance-futures","BNBUSDT",1751846427169,33.98,663.18,663.17,37.83]
["binance-futures","BNBUSDT",1751846427202,33.98,663.18,663.17,37.72]
["binance-futures","BNBUSDT",1751846427409,35.63,663.18,663.17,36.8]
["binance-futures","BNBUSDT",1751846427506,53.98,663.18,663.17,33.94]
["binance-futures","BNBUSDT",1751846427560,60.08,663.18,663.17,33.94]
["binance-futures","BNBUSDT",1751846427651,58.73,663.18,663.17,33.94]
["binance-futures","BNBUSDT",1751846427885,58.73,663.18,663.17,34.35]
["binance-futures","BNBUSDT",1751846427969,52.77,663.18,663.17,34.35]
["binance-futures","BNBUSDT",1751846428097,52.77,663.18,663.17,34.61]
["binance-futures","BNBUSDT",1751846428183,52.77,663.18,663.17,34.62]
["binance-futures","BNBUSDT",1751846428573,52.77,663.18,663.17,34.53]
["binance-futures","BNBUSDT",1751846428660,52.77,663.18,663.17,34.58]
["binance-futures","BNBUSDT",1751846428737,52.77,663.18,663.17,34.67]
["binance-futures","BNBUSDT",1751846428811,52.77,663.18,663.17,34.56]
["binance-futures","BNBUSDT",1751846429022,52.79,663.18,663.17,34.56]
["binance-futures","BNBUSDT",1751846429067,62.01,663.18,663.17,23.29]
["binance-futures","BNBUSDT",1751846429119,55.81,663.18,663.17,23.23]
["binance-futures","BNBUSDT",1751846429188,61.21,663.18,663.17,23.23]
["binance-futures","BNBUSDT",1751846429239,42.08,663.17,663.16,25.54]
["binance-futures","BNBUSDT",1751846429288,69.15,663.17,663.16,25.54]
["binance-futures","BNBUSDT",1751846429332,69.36,663.17,663.16,25.57]
["binance-futures","BNBUSDT",1751846429391,69.3,663.17,663.16,25.57]
["binance-futures","BNBUSDT",1751846429442,69.08,663.17,663.16,25.57]
["binance-futures","BNBUSDT",1751846429496,68.95,663.17,663.16,22.29]
["binance-futures","BNBUSDT",1751846429746,68.98,663.17,663.16,22.29]
["binance-futures","BNBUSDT",1751846429827,69.46,663.17,663.16,22.34]
["binance-futures","BNBUSDT",1751846429968,67.26,663.17,663.16,22.34]
["binance-futures","BNBUSDT",1751846430018,71.05,663.17,663.16,30.57]
["binance-futures","BNBUSDT",1751846430218,71.07,663.17,663.16,32.46]
["binance-futures","BNBUSDT",1751846430583,70.02,663.17,663.16,32.46]
["binance-futures","BNBUSDT",1751846430669,70.02,663.17,663.16,32.16]
["binance-futures","BNBUSDT",1751846430733,70.02,663.17,663.16,32.13]
["binance-futures","BNBUSDT",1751846430833,70.02,663.17,663.16,31.74]
["binance-futures","BNBUSDT",1751846430898,70.0,663.17,663.16,31.81]
["binance-futures","BNBUSDT",1751846431022,40.74,663.17,663.16,37.43]
["binance-futures","BNBUSDT",1751846431080,40.74,663.17,663.16,37.59]
["binance-futures","BNBUSDT",1751846431230,40.74,663.17,663.16,37.54]
["binance-futures","BNBUSDT",1751846431280,35.62,663.17,663.16,37.54]
["binance-futures","BNBUSDT",1751846431353,35.62,663.17,663.16,37.43]
["binance-futures","BNBUSDT",1751846431667,35.62,663.17,663.16,37.51]
["binance-futures","BNBUSDT",1751846431770,35.65,663.17,663.16,37.51]
["binance-futures","BNBUSDT",1751846432044,36.34,663.17,663.16,37.51]
["binance-futures","BNBUSDT",1751846432150,37.39,663.17,663.16,37.54]
["binance-futures","BNBUSDT",1751846432200,37.99,663.17,663.16,37.54]
["binance-futures","BNBUSDT",1751846432456,38.0,663.17,663.16,37.4]
["binance-futures","BNBUSDT",1751846432512,38.0,663.17,663.16,41.04]
["binance-futures","BNBUSDT",1751846432632,37.3,663.17,663.16,41.04]
["binance-futures","BNBUSDT",1751846432676,11.61,663.17,663.16,40.94]
["binance-futures","BNBUSDT",1751846432734,19.82,663.17,663.16,43.93]
["binance-futures","BNBUSDT",1751846432792,19.84,663.17,663.16,43.93]
["binance-futures","BNBUSDT",1751846432834,19.86,663.17,663.16,39.46]
["binance-futures","BNBUSDT",1751846432900,19.86,663.17,663.16,39.49]
["binance-futures","BNBUSDT",1751846433012,19.86,663.17,663.16,40.99]
["binance-futures","BNBUSDT",1751846433132,19.87,663.17,663.16,40.99]
["binance-futures","BNBUSDT",1751846433198,18.85,663.17,663.16,41.01]
["binance-futures","BNBUSDT",1751846433214,18.89,663.17,663.16,41.01]
["binance-futures","BNBUSDT",1751846433352,18.89,663.17,663.16,41.02]
["binance-futures","BNBUSDT",1751846433497,18.89,663.17,663.16,41.03]
["binance-futures","BNBUSDT",1751846433571,18.89,663.17,663.16,40.83]
["binance-futures","BNBUSDT",1751846433659,18.89,663.17,663.16,40.86]
["binance-futures","BNBUSDT",1751846433699,18.89,663.17,663.16,40.87]
["binance-futures","BNBUSDT",1751846434008,18.89,663.17,663.16,40.94]
["binance-futures","BNBUSDT",1751846434048,19.27,663.17,663.16,40.94]
["binance-futures","BNBUSDT",1751846434078,19.27,663.17,663.16,40.99]
["binance-futures","BNBUSDT",1751846434168,19.29,663.17,663.16,41.18]
["binance-futures","BNBUSDT",1751846434217,5.38,663.17,663.16,41.02]
["binance-futures","BNBUSDT",1751846434272,5.38,663.17,663.16,40.95]
["binance-futures","BNBUSDT",1751846434323,5.42,663.17,663.16,40.99]
["binance-futures","BNBUSDT",1751846434428,13.91,663.17,663.16,40.99]
["binance-futures","BNBUSDT",1751846434485,34.08,663.17,663.16,40.96]
["binance-futures","BNBUSDT",1751846434535,44.11,663.17,663.16,24.12]
["binance-futures","BNBUSDT",1751846434585,48.99,663.17,663.16,24.12]
["binance-futures","BNBUSDT",1751846434639,48.99,663.17,663.16,24.1]
["binance-futures","BNBUSDT",1751846434689,52.01,663.17,663.16,24.1]
["binance-futures","BNBUSDT",1751846434738,59.56,663.17,663.16,24.12]
["binance-futures","BNBUSDT",1751846434798,9.06,663.16,663.15,0.15]
["binance-futures","BNBUSDT",1751846434847,19.13,663.16,663.15,0.15]
["binance-futures","BNBUSDT",1751846434885,29.69,663.16,663.15,0.15]
["binance-futures","BNBUSDT",1751846434961,25.85,663.13,663.12,2.92]
["binance-futures","BNBUSDT",1751846435011,39.61,663.13,663.12,8.52]
["binance-futures","BNBUSDT",1751846435118,49.04,663.13,663.12,12.43]
["binance-futures","BNBUSDT",1751846435171,40.47,663.13,663.12,21.61]
["binance-futures","BNBUSDT",1751846435221,14.54,663.13,663.12,16.01]
["binance-futures","BNBUSDT",1751846435269,12.72,663.13,663.12,16.04]
["binance-futures","BNBUSDT",1751846435322,22.32,663.13,663.12,20.71]
["binance-futures","BNBUSDT",1751846435375,13.52,663.13,663.12,12.5]
["binance-futures","BNBUSDT",1751846435423,19.91,663.13,663.12,20.73]
["binance-futures","BNBUSDT",1751846435478,36.44,663.13,663.12,12.5]
["binance-futures","BNBUSDT",1751846435523,36.44,663.13,663.12,5.04]
["binance-futures","BNBUSDT",1751846435582,36.62,663.13,663.12,5.02]
["binance-futures","BNBUSDT",1751846435749,41.94,663.13,663.12,11.55]
["binance-futures","BNBUSDT",1751846435811,41.94,663.13,663.12,5.02]
["binance-futures","BNBUSDT",1751846435862,41.94,663.13,663.12,19.78]
["binance-futures","BNBUSDT",1751846436061,41.94,663.13,663.12,20.15]
["binance-futures","BNBUSDT",1751846436171,41.77,663.13,663.12,20.15]
["binance-futures","BNBUSDT",1751846436498,41.37,663.13,663.12,20.15]
["binance-futures","BNBUSDT",1751846436551,41.37,663.13,663.12,20.84]
["binance-futures","BNBUSDT",1751846437149,41.37,663.13,663.12,20.74]
["binance-futures","BNBUSDT",1751846437257,41.37,663.13,663.12,20.76]
["binance-futures","BNBUSDT",1751846437377,41.22,663.13,663.12,20.91]
["binance-futures","BNBUSDT",1751846437675,24.72,663.13,663.12,20.91]
["binance-futures","BNBUSDT",1751846437749,18.34,663.13,663.12,20.91]
["binance-futures","BNBUSDT",1751846437794,18.36,663.13,663.12,20.91]
["binance-futures","BNBUSDT",1751846437854,17.44,663.13,663.12,25.91]
["binance-futures","BNBUSDT",1751846437902,18.32,663.13,663.12,25.72]
["binance-futures","BNBUSDT",1751846437933,18.32,663.13,663.12,25.75]
["binance-futures","BNBUSDT",1751846438008,18.32,663.13,663.12,20.75]
["binance-futures","BNBUSDT",1751846438121,18.63,663.13,663.12,20.75]
["binance-futures","BNBUSDT",1751846438172,19.65,663.13,663.12,20.77]
["binance-futures","BNBUSDT",1751846438207,19.68,663.13,663.12,20.77]
["binance-futures","BNBUSDT",1751846438495,19.68,663.13,663.12,20.81]
["binance-futures","BNBUSDT",1751846438756,18.85,663.13,663.12,20.81]
["binance-futures","BNBUSDT",1751846438976,19.68,663.13,663.12,20.81]
["binance-futures","BNBUSDT",1751846439071,20.39,663.13,663.12,20.81]
["binance-futures","BNBUSDT",1751846439136,19.93,663.13,663.12,20.81]
["binance-futures","BNBUSDT",1751846439178,18.91,663.13,663.12,20.81]
["binance-futures","BNBUSDT",1751846439240,19.22,663.13,663.12,20.81]
["binance-futures","BNBUSDT",1751846439345,19.71,663.13,663.12,20.85]
["binance-futures","BNBUSDT",1751846439500,17.84,663.13,663.12,20.85]
["binance-futures","BNBUSDT",1751846439556,17.84,663.13,663.12,22.37]
["binance-futures","BNBUSDT",1751846439740,18.15,663.13,663.12,22.37]
["binance-futures","BNBUSDT",1751846440428,16.3,663.13,663.12,22.37]
["binance-futures","BNBUSDT",1751846440485,23.02,663.13,663.12,14.14]
["binance-futures","BNBUSDT",1751846440539,25.22,663.13,663.12,13.18]
["binance-futures","BNBUSDT",1751846440584,23.02,663.13,663.12,14.11]
["binance-futures","BNBUSDT",1751846440639,23.88,663.13,663.12,10.08]
["binance-futures","BNBUSDT",1751846440700,25.39,663.13,663.12,10.11]
["binance-futures","BNBUSDT",1751846441099,25.39,663.13,663.12,10.23]
["binance-futures","BNBUSDT",1751846441208,25.33,663.13,663.12,10.2]
["binance-futures","BNBUSDT",1751846441257,41.39,663.13,663.12,4.52]
["binance-futures","BNBUSDT",1751846441309,41.42,663.13,663.12,4.55]
["binance-futures","BNBUSDT",1751846441365,41.47,663.13,663.12,4.56]
["binance-futures","BNBUSDT",1751846441423,39.27,663.13,663.12,10.13]
["binance-futures","BNBUSDT",1751846441475,39.36,663.13,663.12,10.16]
["binance-futures","BNBUSDT",1751846441572,39.36,663.13,663.12,10.08]
["binance-futures","BNBUSDT",1751846441616,39.49,663.13,663.12,10.08]
["binance-futures","BNBUSDT",1751846441737,39.49,663.13,663.12,9.7]
["binance-futures","BNBUSDT",1751846441801,39.61,663.13,663.12,9.57]
["binance-futures","BNBUSDT",1751846441886,39.61,663.13,663.12,3.33]
["binance-futures","BNBUSDT",1751846441970,39.61,663.13,663.12,9.19]
["binance-futures","BNBUSDT",1751846442009,39.8,663.13,663.12,9.19]
["binance-futures","BNBUSDT",1751846442178,39.8,663.13,663.12,9.21]
["binance-futures","BNBUSDT",1751846442228,39.93,663.13,663.12,9.21]
["binance-futures","BNBUSDT",1751846442336,39.93,663.13,663.12,9.88]
["binance-futures","BNBUSDT",1751846442394,40.04,663.13,663.12,18.07]
["binance-futures","BNBUSDT",1751846442467,39.58,663.13,663.12,9.84]
["binance-futures","BNBUSDT",1751846442520,39.62,663.13,663.12,9.84]
["binance-futures","BNBUSDT",1751846442603,39.61,663.13,663.12,9.84]
["binance-futures","BNBUSDT",1751846442842,39.61,663.13,663.12,9.72]
["binance-futures","BNBUSDT",1751846443057,19.0,663.13,663.12,22.95]
["binance-futures","BNBUSDT",1751846443109,10.77,663.13,663.12,25.29]
["binance-futures","BNBUSDT",1751846443161,22.42,663.13,663.12,29.74]
["binance-futures","BNBUSDT",1751846443215,22.42,663.13,663.12,31.13]
["binance-futures","BNBUSDT",1751846443269,22.42,663.13,663.12,25.05]
["binance-futures","BNBUSDT",1751846443316,22.76,663.13,663.12,23.32]
["binance-futures","BNBUSDT",1751846443373,23.65,663.13,663.12,19.21]
["binance-futures","BNBUSDT",1751846443415,23.64,663.13,663.12,19.21]
["binance-futures","BNBUSDT",1751846443509,23.64,663.13,663.12,19.68]
["binance-futures","BNBUSDT",1751846443582,23.64,663.13,663.12,18.12]
["binance-futures","BNBUSDT",1751846443631,23.64,663.13,663.12,18.13]
["binance-futures","BNBUSDT",1751846443771,23.64,663.13,663.12,21.16]
["binance-futures","BNBUSDT",1751846443828,23.91,663.13,663.12,21.22]
["binance-futures","BNBUSDT",1751846444066,23.91,663.13,663.12,18.21]
["binance-futures","BNBUSDT",1751846444144,23.91,663.13,663.12,18.22]
["binance-futures","BNBUSDT",1751846444524,23.95,663.13,663.12,18.21]
["binance-futures","BNBUSDT",1751846444739,23.95,663.13,663.12,17.51]
["binance-futures","BNBUSDT",1751846444956,24.53,663.13,663.12,16.92]
["binance-futures","BNBUSDT",1751846445063,24.53,663.13,663.12,17.79]
["binance-futures","BNBUSDT",1751846445130,24.53,663.13,663.12,17.67]
["binance-futures","BNBUSDT",1751846445218,23.33,663.13,663.12,17.65]
["binance-futures","BNBUSDT",1751846445271,23.3,663.13,663.12,20.67]
["binance-futures","BNBUSDT",1751846445320,23.33,663.13,663.12,20.67]
["binance-futures","BNBUSDT",1751846445371,23.25,663.13,663.12,20.71]
["binance-futures","BNBUSDT",1751846445427,23.29,663.13,663.12,20.69]
["binance-futures","BNBUSDT",1751846445927,23.29,663.13,663.12,17.66]
["binance-futures","BNBUSDT",1751846446015,23.29,663.13,663.12,17.67]
["binance-futures","BNBUSDT",1751846446093,23.29,663.13,663.12,17.89]
["binance-futures","BNBUSDT",1751846446195,24.48,663.13,663.12,17.87]
["binance-futures","BNBUSDT",1751846446255,24.48,663.13,663.12,17.73]
["binance-futures","BNBUSDT",1751846446310,24.48,663.13,663.12,9.53]
["binance-futures","BNBUSDT",1751846446354,24.48,663.13,663.12,17.74]
["binance-futures","BNBUSDT",1751846446443,24.48,663.13,663.12,34.38]
["binance-futures","BNBUSDT",1751846446519,24.48,663.13,663.12,34.83]
["binance-futures","BNBUSDT",1751846446618,24.48,663.13,663.12,34.76]
["binance-futures","BNBUSDT",1751846446672,24.48,663.13,663.12,34.82]
["binance-futures","BNBUSDT",1751846446716,24.48,663.13,663.12,34.87]
["binance-futures","BNBUSDT",1751846446792,24.48,663.13,663.12,34.9]
["binance-futures","BNBUSDT",1751846447226,23.46,663.13,663.12,34.92]
["binance-futures","BNBUSDT",1751846447353,23.87,663.13,663.12,34.92]
["binance-futures","BNBUSDT",1751846447471,23.87,663.13,663.12,34.94]
["binance-futures","BNBUSDT",1751846447515,25.78,663.13,663.12,36.31]
["binance-futures","BNBUSDT",1751846447568,25.78,663.13,663.12,28.09]
["binance-futures","BNBUSDT",1751846447651,25.78,663.13,663.12,28.1]
["binance-futures","BNBUSDT",1751846447758,23.55,663.13,663.12,29.03]
["binance-futures","BNBUSDT",1751846447809,23.55,663.13,663.12,29.04]
["binance-futures","BNBUSDT",1751846447952,23.24,663.13,663.12,29.05]
["binance-futures","BNBUSDT",1751846448008,23.24,663.13,663.12,29.06]
["binance-futures","BNBUSDT",1751846448060,23.28,663.13,663.12,29.06]
["binance-futures","BNBUSDT",1751846448406,23.28,663.13,663.12,29.05]
["binance-futures","BNBUSDT",1751846449310,15.67,663.13,663.12,34.65]
["binance-futures","BNBUSDT",1751846449366,15.98,663.13,663.12,35.49]
["binance-futures","BNBUSDT",1751846449418,16.01,663.13,663.12,32.05]
["binance-futures","BNBUSDT",1751846449471,16.02,663.13,663.12,29.06]
["binance-futures","BNBUSDT",1751846449509,16.02,663.13,663.12,29.31]
["binance-futures","BNBUSDT",1751846449631,16.02,663.13,663.12,29.32]
["binance-futures","BNBUSDT",1751846449966,15.43,663.13,663.12,29.32]
["binance-futures","BNBUSDT",1751846450015,14.98,663.13,663.12,29.32]
["binance-futures","BNBUSDT",1751846450159,15.29,663.13,663.12,29.36]
["binance-futures","BNBUSDT",1751846450210,15.29,663.13,663.12,29.38]
["binance-futures","BNBUSDT",1751846450331,15.29,663.13,663.12,30.37]
["binance-futures","BNBUSDT",1751846450395,15.28,663.13,663.12,30.37]
["binance-futures","BNBUSDT",1751846450471,15.31,663.13,663.12,30.37]
["binance-futures","BNBUSDT",1751846450530,15.31,663.13,663.12,30.38]
["binance-futures","BNBUSDT",1751846450669,15.4,663.13,663.12,30.38]
["binance-futures","BNBUSDT",1751846450696,15.09,663.13,663.12,30.38]
["binance-futures","BNBUSDT",1751846450779,15.09,663.13,663.12,33.43]
["binance-futures","BNBUSDT",1751846450833,6.83,663.13,663.12,36.56]
["binance-futures","BNBUSDT",1751846450883,6.83,663.13,663.12,37.22]
["binance-futures","BNBUSDT",1751846450937,6.83,663.13,663.12,38.76]
["binance-futures","BNBUSDT",1751846450993,6.83,663.13,663.12,40.07]
["binance-futures","BNBUSDT",1751846451047,6.86,663.13,663.12,37.56]
["binance-futures","BNBUSDT",1751846451152,6.86,663.13,663.12,39.52]
["binance-futures","BNBUSDT",1751846451208,15.07,663.13,663.12,37.68]
["binance-futures","BNBUSDT",1751846451308,15.05,663.13,663.12,37.68]
["binance-futures","BNBUSDT",1751846451363,15.01,663.13,663.12,37.68]
["binance-futures","BNBUSDT",1751846451413,15.01,663.13,663.12,37.66]
["binance-futures","BNBUSDT",1751846451521,14.17,663.13,663.12,37.67]
["binance-futures","BNBUSDT",1751846451571,14.19,663.13,663.12,37.67]
["binance-futures","BNBUSDT",1751846451671,14.19,663.13,663.12,37.66]
["binance-futures","BNBUSDT",1751846451732,14.19,663.13,663.12,37.65]
["binance-futures","BNBUSDT",1751846451821,14.19,663.13,663.12,38.46]
["binance-futures","BNBUSDT",1751846451858,13.43,663.13,663.12,38.48]
["binance-futures","BNBUSDT",1751846451988,17.22,663.13,663.12,38.48]
["binance-futures","BNBUSDT",1751846452043,17.22,663.13,663.12,38.38]
["binance-futures","BNBUSDT",1751846452230,17.55,663.13,663.12,37.92]
["binance-futures","BNBUSDT",1751846452272,17.24,663.13,663.12,37.92]
["binance-futures","BNBUSDT",1751846452336,17.24,663.13,663.12,37.86]
["binance-futures","BNBUSDT",1751846452371,17.24,663.13,663.12,36.29]
["binance-futures","BNBUSDT",1751846452555,17.24,663.13,663.12,36.26]
["binance-futures","BNBUSDT",1751846452615,17.24,663.13,663.12,35.93]
["binance-futures","BNBUSDT",1751846452804,17.15,663.13,663.12,35.84]
["binance-futures","BNBUSDT",1751846453012,17.15,663.13,663.12,35.8]
["binance-futures","BNBUSDT",1751846453498,17.15,663.13,663.12,35.79]
["binance-futures","BNBUSDT",1751846453604,17.15,663.13,663.12,35.77]
["binance-futures","BNBUSDT",1751846453638,17.15,663.13,663.12,35.97]
["binance-futures","BNBUSDT",1751846453712,8.89,663.13,663.12,35.87]
["binance-futures","BNBUSDT",1751846453762,14.99,663.13,663.12,43.38]
["binance-futures","BNBUSDT",1751846453816,8.9,663.13,663.12,48.6]
["binance-futures","BNBUSDT",1751846453865,17.11,663.13,663.12,48.57]
["binance-futures","BNBUSDT",1751846453905,17.13,663.13,663.12,40.35]
["binance-futures","BNBUSDT",1751846453971,17.16,663.13,663.12,40.38]
["binance-futures","BNBUSDT",1751846454203,17.44,663.13,663.12,40.38]
["binance-futures","BNBUSDT",1751846454246,17.44,663.13,663.12,40.37]
["binance-futures","BNBUSDT",1751846454301,17.46,663.13,663.12,40.42]
["binance-futures","BNBUSDT",1751846454445,37.41,663.13,663.12,37.3]
["binance-futures","BNBUSDT",1751846454497,43.73,663.13,663.12,32.78]
["binance-futures","BNBUSDT",1751846454537,43.71,663.13,663.12,32.78]
["binance-futures","BNBUSDT",1751846454566,43.74,663.13,663.12,32.78]
["binance-futures","BNBUSDT",1751846454616,37.46,663.13,663.12,32.78]
["binance-futures","BNBUSDT",1751846454808,37.46,663.13,663.12,33.01]
["binance-futures","BNBUSDT",1751846455158,37.46,663.13,663.12,33.02]
["binance-futures","BNBUSDT",1751846455187,37.46,663.13,663.12,33.01]
["binance-futures","BNBUSDT",1751846455310,37.46,663.13,663.12,33.0]
["binance-futures","BNBUSDT",1751846455372,37.46,663.13,663.12,32.98]
["binance-futures","BNBUSDT",1751846455501,37.46,663.13,663.12,35.97]
["binance-futures","BNBUSDT",1751846455556,37.46,663.13,663.12,36.03]
["binance-futures","BNBUSDT",1751846455703,37.46,663.13,663.12,35.88]
["binance-futures","BNBUSDT",1751846456008,37.46,663.13,663.12,35.82]
["binance-futures","BNBUSDT",1751846456043,38.15,663.13,663.12,35.84]
["binance-futures","BNBUSDT",1751846456144,39.14,663.13,663.12,35.85]
["binance-futures","BNBUSDT",1751846456191,39.16,663.13,663.12,36.1]
["binance-futures","BNBUSDT",1751846456374,39.16,663.13,663.12,36.09]
["binance-futures","BNBUSDT",1751846456429,45.88,663.13,663.12,34.46]
["binance-futures","BNBUSDT",1751846456465,45.78,663.13,663.12,31.45]
["binance-futures","BNBUSDT",1751846456542,45.78,663.13,663.12,31.47]
["binance-futures","BNBUSDT",1751846456668,45.78,663.13,663.12,31.45]
["binance-futures","BNBUSDT",1751846456720,45.78,663.13,663.12,31.36]
["binance-futures","BNBUSDT",1751846456790,45.34,663.13,663.12,31.35]
["binance-futures","BNBUSDT",1751846456895,42.05,663.13,663.12,31.35]
["binance-futures","BNBUSDT",1751846456946,42.05,663.13,663.12,31.34]
["binance-futures","BNBUSDT",1751846457035,33.79,663.13,663.12,31.18]
["binance-futures","BNBUSDT",1751846457080,27.99,663.13,663.12,31.18]
["binance-futures","BNBUSDT",1751846457108,27.99,663.13,663.12,31.17]
["binance-futures","BNBUSDT",1751846457172,27.03,663.13,663.12,31.17]
["binance-futures","BNBUSDT",1751846457317,27.03,663.13,663.12,31.06]
["binance-futures","BNBUSDT",1751846457355,27.03,663.13,663.12,31.05]
["binance-futures","BNBUSDT",1751846457479,27.03,663.13,663.12,31.06]
["binance-futures","BNBUSDT",1751846457571,27.03,663.13,663.12,30.92]
["binance-futures","BNBUSDT",1751846457675,26.99,663.13,663.12,30.92]
["binance-futures","BNBUSDT",1751846457718,26.98,663.13,663.12,30.93]
["binance-futures","BNBUSDT",1751846457815,26.98,663.13,663.12,30.94]
["binance-futures","BNBUSDT",1751846457885,27.56,663.13,663.12,30.94]
["binance-futures","BNBUSDT",1751846458059,27.56,663.13,663.12,30.95]
["binance-futures","BNBUSDT",1751846458074,27.56,663.13,663.12,30.96]
["binance-futures","BNBUSDT",1751846458154,27.57,663.13,663.12,30.96]
["binance-futures","BNBUSDT",1751846458198,27.58,663.13,663.12,30.96]
["binance-futures","BNBUSDT",1751846458432,27.58,663.13,663.12,31.02]
["binance-futures","BNBUSDT",1751846458464,27.58,663.13,663.12,31.07]
["binance-futures","BNBUSDT",1751846458510,27.58,663.13,663.12,31.31]
["binance-futures","BNBUSDT",1751846458609,27.58,663.13,663.12,31.36]
["binance-futures","BNBUSDT",1751846458663,27.58,663.13,663.12,31.39]
["binance-futures","BNBUSDT",1751846459043,27.58,663.13,663.12,30.92]
["binance-futures","BNBUSDT",1751846459215,27.58,663.13,663.12,30.96]
["binance-futures","BNBUSDT",1751846459429,27.52,663.13,663.12,30.96]
["binance-futures","BNBUSDT",1751846459483,27.52,663.13,663.12,31.07]
["binance-futures","BNBUSDT",1751846459530,27.52,663.13,663.12,31.08]
["binance-futures","BNBUSDT",1751846459591,27.52,663.13,663.12,31.09]
["binance-futures","BNBUSDT",1751846459696,27.52,663.13,663.12,31.11]
["binance-futures","BNBUSDT",1751846459867,27.52,663.13,663.12,28.1]
["binance-futures","BNBUSDT",1751846460195,33.6,663.13,663.12,30.41]
["binance-futures","BNBUSDT",1751846460369,33.25,663.13,663.12,30.41]
["binance-futures","BNBUSDT",1751846460399,33.5,663.13,663.12,30.43]
["binance-futures","BNBUSDT",1751846460467,33.5,663.13,663.12,31.68]
["binance-futures","BNBUSDT",1751846460588,33.38,663.13,663.12,31.35]
["binance-futures","BNBUSDT",1751846460817,33.38,663.13,663.12,31.39]
["binance-futures","BNBUSDT",1751846460871,33.5,663.13,663.12,31.41]
["binance-futures","BNBUSDT",1751846460966,15.58,663.13,663.12,34.42]
["binance-futures","BNBUSDT",1751846461008,15.63,663.13,663.12,34.4]
["binance-futures","BNBUSDT",1751846461204,15.63,663.13,663.12,34.88]
["binance-futures","BNBUSDT",1751846461321,15.62,663.13,663.12,34.93]
["binance-futures","BNBUSDT",1751846461403,15.62,663.13,663.12,35.32]
["binance-futures","BNBUSDT",1751846461491,15.62,663.13,663.12,35.27]
["binance-futures","BNBUSDT",1751846461545,15.62,663.13,663.12,35.29]
["binance-futures","BNBUSDT",1751846462147,21.42,663.13,663.12,32.98]
["binance-futures","BNBUSDT",1751846462252,41.4,663.13,663.12,32.98]
["binance-futures","BNBUSDT",1751846462350,41.4,663.13,663.12,32.97]
["binance-futures","BNBUSDT",1751846462409,41.06,663.13,663.12,32.97]
["binance-futures","BNBUSDT",1751846462654,40.3,663.13,663.12,32.12]
["binance-futures","BNBUSDT",1751846462706,40.71,663.13,663.12,32.12]
["binance-futures","BNBUSDT",1751846462757,40.71,663.13,663.12,32.16]
["binance-futures","BNBUSDT",1751846462813,40.71,663.13,663.12,32.17]
["binance-futures","BNBUSDT",1751846462983,43.71,663.13,663.12,34.47]
["binance-futures","BNBUSDT",1751846463025,43.71,663.13,663.12,34.48]
["binance-futures","BNBUSDT",1751846463088,43.73,663.13,663.12,34.78]
["binance-futures","BNBUSDT",1751846463194,43.73,663.13,663.12,34.74]
["binance-futures","BNBUSDT",1751846463410,43.73,663.13,663.12,34.76]
["binance-futures","BNBUSDT",1751846463649,43.73,663.13,663.12,34.75]
["binance-futures","BNBUSDT",1751846463805,50.03,663.13,663.12,25.87]
["binance-futures","BNBUSDT",1751846463855,50.03,663.13,663.12,25.84]
["binance-futures","BNBUSDT",1751846463914,50.03,663.13,663.12,25.85]
["binance-futures","BNBUSDT",1751846464014,50.03,663.13,663.12,25.72]
["binance-futures","BNBUSDT",1751846464047,50.03,663.13,663.12,25.71]
["binance-futures","BNBUSDT",1751846464116,50.03,663.13,663.12,25.74]
["binance-futures","BNBUSDT",1751846464172,50.03,663.13,663.12,25.4]
["binance-futures","BNBUSDT",1751846464222,50.0,663.13,663.12,25.4]
["binance-futures","BNBUSDT",1751846464340,50.0,663.13,663.12,33.59]
["binance-futures","BNBUSDT",1751846464394,49.92,663.13,663.12,39.12]
["binance-futures","BNBUSDT",1751846464448,49.92,663.13,663.12,37.9]
["binance-futures","BNBUSDT",1751846464497,49.93,663.13,663.12,37.9]
["binance-futures","BNBUSDT",1751846464555,49.93,663.13,663.12,38.15]
["binance-futures","BNBUSDT",1751846464604,49.93,663.13,663.12,38.12]
["binance-futures","BNBUSDT",1751846465150,49.93,663.13,663.12,38.05]
["binance-futures","BNBUSDT",1751846465197,49.93,663.13,663.12,38.15]
["binance-futures","BNBUSDT",1751846465356,49.93,663.13,663.12,38.17]
["binance-futures","BNBUSDT",1751846465489,49.93,663.13,663.12,38.16]
["binance-futures","BNBUSDT",1751846465567,49.93,663.13,663.12,44.36]
["binance-futures","BNBUSDT",1751846465614,49.93,663.13,663.12,44.34]
["binance-futures","BNBUSDT",1751846465753,49.93,663.13,663.12,44.35]
["binance-futures","BNBUSDT",1751846465804,49.94,663.13,663.12,44.34]
["binance-futures","BNBUSDT",1751846465853,49.94,663.13,663.12,44.31]
["binance-futures","BNBUSDT",1751846465906,44.14,663.13,663.12,44.33]
["binance-futures","BNBUSDT",1751846466022,44.13,663.13,663.12,44.17]
["binance-futures","BNBUSDT",1751846466131,44.13,663.13,663.12,44.4]
["binance-futures","BNBUSDT",1751846466333,44.13,663.13,663.12,44.19]
["binance-futures","BNBUSDT",1751846466552,44.07,663.13,663.12,44.48]
["binance-futures","BNBUSDT",1751846466716,44.07,663.13,663.12,44.16]
["binance-futures","BNBUSDT",1751846467100,44.34,663.13,663.12,47.17]
["binance-futures","BNBUSDT",1751846467212,45.34,663.13,663.12,47.17]
["binance-futures","BNBUSDT",1751846467309,45.36,663.13,663.12,47.21]
["binance-futures","BNBUSDT",1751846467383,45.5,663.13,663.12,47.19]
["binance-futures","BNBUSDT",1751846467506,45.5,663.13,663.12,47.45]
["binance-futures","BNBUSDT",1751846467589,45.5,663.13,663.12,47.5]
["binance-futures","BNBUSDT",1751846467895,46.22,663.13,663.12,47.5]
["binance-futures","BNBUSDT",1751846467983,46.22,663.13,663.12,47.46]
["binance-futures","BNBUSDT",1751846468044,46.23,663.13,663.12,47.46]
["binance-futures","BNBUSDT",1751846468130,52.51,663.13,663.12,47.46]
["binance-futures","BNBUSDT",1751846468215,51.49,663.13,663.12,47.46]
["binance-futures","BNBUSDT",1751846468323,51.49,663.13,663.12,47.52]
["binance-futures","BNBUSDT",1751846468376,51.49,663.13,663.12,47.51]
["binance-futures","BNBUSDT",1751846468655,51.49,663.13,663.12,47.49]
["binance-futures","BNBUSDT",1751846468777,51.49,663.13,663.12,47.47]
["binance-futures","BNBUSDT",1751846468838,51.51,663.13,663.12,33.64]
["binance-futures","BNBUSDT",1751846468940,51.51,663.13,663.12,33.61]
["binance-futures","BNBUSDT",1751846468988,51.51,663.13,663.12,33.6]
["binance-futures","BNBUSDT",1751846469046,51.51,663.13,663.12,44.29]
["binance-futures","BNBUSDT",1751846469150,45.21,663.13,663.12,44.27]
["binance-futures","BNBUSDT",1751846469280,45.21,663.13,663.12,44.18]
["binance-futures","BNBUSDT",1751846469337,18.91,663.13,663.12,44.18]
["binance-futures","BNBUSDT",1751846469374,18.91,663.13,663.12,43.84]
["binance-futures","BNBUSDT",1751846469712,18.91,663.13,663.12,43.85]
["binance-futures","BNBUSDT",1751846469780,18.91,663.13,663.12,43.86]
["binance-futures","BNBUSDT",1751846469850,17.15,663.13,663.12,51.24]
["binance-futures","BNBUSDT",1751846469901,15.86,663.13,663.12,51.61]
["binance-futures","BNBUSDT",1751846469952,15.84,663.13,663.12,51.59]
["binance-futures","BNBUSDT",1751846469995,15.6,663.13,663.12,50.0]
["binance-futures","BNBUSDT",1751846470143,15.6,663.13,663.12,49.77]
["binance-futures","BNBUSDT",1751846470218,15.62,663.13,663.12,52.61]
["binance-futures","BNBUSDT",1751846470402,15.62,663.13,663.12,52.32]
["binance-futures","BNBUSDT",1751846470528,15.62,663.13,663.12,52.43]
["binance-futures","BNBUSDT",1751846470555,15.62,663.13,663.12,52.34]
["binance-futures","BNBUSDT",1751846470647,15.58,663.13,663.12,52.42]
["binance-futures","BNBUSDT",1751846470744,15.58,663.13,663.12,52.44]
["binance-futures","BNBUSDT",1751846470871,15.58,663.13,663.12,52.45]
["binance-futures","BNBUSDT",1751846470926,15.58,663.13,663.12,45.99]
["binance-futures","BNBUSDT",1751846471201,15.57,663.13,663.12,46.16]
["binance-futures","BNBUSDT",1751846471219,15.58,663.13,663.12,46.16]
["binance-futures","BNBUSDT",1751846471354,16.45,663.13,663.12,45.49]
["binance-futures","BNBUSDT",1751846471404,16.59,663.13,663.12,45.49]
["binance-futures","BNBUSDT",1751846471507,16.59,663.13,663.12,45.5]
["binance-futures","BNBUSDT",1751846471558,16.78,663.13,663.12,45.5]
["binance-futures","BNBUSDT",1751846471668,16.78,663.13,663.12,45.44]
["binance-futures","BNBUSDT",1751846471675,16.78,663.13,663.12,45.45]
["binance-futures","BNBUSDT",1751846471866,16.78,663.13,663.12,45.46]
["binance-futures","BNBUSDT",1751846472108,16.77,663.13,663.12,45.46]
["binance-futures","BNBUSDT",1751846472184,17.14,663.13,663.12,45.46]
["binance-futures","BNBUSDT",1751846472343,17.14,663.13,663.12,45.45]
["binance-futures","BNBUSDT",1751846472415,17.15,663.13,663.12,45.45]
["binance-futures","BNBUSDT",1751846472474,17.15,663.13,663.12,45.65]
["binance-futures","BNBUSDT",1751846473008,17.15,663.13,663.12,46.69]
["binance-futures","BNBUSDT",1751846473082,17.19,663.13,663.12,46.69]
["binance-futures","BNBUSDT",1751846473150,17.19,663.13,663.12,46.53]
["binance-futures","BNBUSDT",1751846473156,17.19,663.13,663.12,46.7]
["binance-futures","BNBUSDT",1751846473338,17.2,663.13,663.12,46.7]
["binance-futures","BNBUSDT",1751846473401,17.2,663.13,663.12,46.71]
["binance-futures","BNBUSDT",1751846473437,17.22,663.13,663.12,46.73]
["binance-futures","BNBUSDT",1751846473492,17.22,663.13,663.12,46.67]
["binance-futures","BNBUSDT",1751846473509,17.22,663.13,663.12,47.06]
["binance-futures","BNBUSDT",1751846473749,17.22,663.13,663.12,47.1]
["binance-futures","BNBUSDT",1751846473913,8.99,663.13,663.12,48.0]
["binance-futures","BNBUSDT",1751846474043,8.99,663.13,663.12,48.11]
["binance-futures","BNBUSDT",1751846474188,8.99,663.13,663.12,48.18]
["binance-futures","BNBUSDT",1751846474357,8.99,663.13,663.12,54.62]
["binance-futures","BNBUSDT",1751846474410,8.99,663.13,663.12,53.74]
["binance-futures","BNBUSDT",1751846474462,8.94,663.13,663.12,53.77]
["binance-futures","BNBUSDT",1751846474715,8.94,663.13,663.12,53.79]
["binance-futures","BNBUSDT",1751846474771,8.94,663.13,663.12,53.72]
["binance-futures","BNBUSDT",1751846474857,8.94,663.13,663.12,53.73]
["binance-futures","BNBUSDT",1751846475013,8.94,663.13,663.12,53.74]
["binance-futures","BNBUSDT",1751846475160,8.75,663.13,663.12,54.64]
["binance-futures","BNBUSDT",1751846475428,8.75,663.13,663.12,54.65]
["binance-futures","BNBUSDT",1751846475676,8.75,663.13,663.12,54.64]
["binance-futures","BNBUSDT",1751846475719,8.75,663.13,663.12,54.63]
["binance-futures","BNBUSDT",1751846475832,8.75,663.13,663.12,53.3]
["binance-futures","BNBUSDT",1751846475966,8.75,663.13,663.12,77.46]
["binance-futures","BNBUSDT",1751846476043,8.75,663.13,663.12,77.44]
["binance-futures","BNBUSDT",1751846476097,8.76,663.13,663.12,77.47]
["binance-futures","BNBUSDT",1751846476159,8.76,663.13,663.12,77.82]
["binance-futures","BNBUSDT",1751846476348,8.76,663.13,663.12,77.71]
["binance-futures","BNBUSDT",1751846476434,8.8,663.13,663.12,77.71]
["binance-futures","BNBUSDT",1751846476532,8.8,663.13,663.12,77.97]
["binance-futures","BNBUSDT",1751846476601,8.8,663.13,663.12,77.89]
["binance-futures","BNBUSDT",1751846477012,8.8,663.13,663.12,81.61]
["binance-futures","BNBUSDT",1751846477073,8.8,663.13,663.12,82.63]
["binance-futures","BNBUSDT",1751846477126,8.8,663.13,663.12,82.44]
["binance-futures","BNBUSDT",1751846477171,9.8,663.13,663.12,82.44]
["binance-futures","BNBUSDT",1751846477249,11.06,663.13,663.12,82.44]
["binance-futures","BNBUSDT",1751846477421,11.06,663.13,663.12,82.14]
["binance-futures","BNBUSDT",1751846477468,11.06,663.13,663.12,82.13]
["binance-futures","BNBUSDT",1751846477582,11.06,663.13,663.12,82.0]
["binance-futures","BNBUSDT",1751846477636,11.06,663.13,663.12,81.98]
["binance-futures","BNBUSDT",1751846477805,11.06,663.13,663.12,81.97]
["binance-futures","BNBUSDT",1751846477808,11.06,663.13,663.12,81.9]
["binance-futures","BNBUSDT",1751846478204,10.04,663.13,663.12,81.9]
["binance-futures","BNBUSDT",1751846478443,10.05,663.13,663.12,81.9]
["binance-futures","BNBUSDT",1751846479111,10.05,663.13,663.12,87.9]
["binance-futures","BNBUSDT",1751846479160,0.3,663.15,663.14,0.3]
["binance-futures","BNBUSDT",1751846479212,0.3,663.15,663.14,91.13]
["binance-futures","BNBUSDT",1751846479266,5.61,663.22,663.19,1.02]
["binance-futures","BNBUSDT",1751846479318,9.99,663.22,663.19,13.84]
["binance-futures","BNBUSDT",1751846479370,252.28,663.2,663.19,58.57]
["binance-futures","BNBUSDT",1751846479421,252.28,663.2,663.19,60.84]
["binance-futures","BNBUSDT",1751846479473,252.28,663.2,663.19,63.8]
["binance-futures","BNBUSDT",1751846479518,252.27,663.2,663.19,64.98]
["binance-futures","BNBUSDT",1751846479577,252.21,663.2,663.19,64.98]
["binance-futures","BNBUSDT",1751846479619,252.23,663.2,663.19,65.17]
["binance-futures","BNBUSDT",1751846479916,252.23,663.2,663.19,63.98]
["binance-futures","BNBUSDT",1751846479968,252.23,663.2,663.19,63.68]
["binance-futures","BNBUSDT",1751846480118,252.23,663.2,663.19,66.67]
["binance-futures","BNBUSDT",1751846480235,252.23,663.2,663.19,66.58]
["binance-futures","BNBUSDT",1751846480333,272.21,663.2,663.19,66.6]
["binance-futures","BNBUSDT",1751846480384,278.23,663.2,663.19,47.26]
["binance-futures","BNBUSDT",1751846480442,278.24,663.2,663.19,47.26]
["binance-futures","BNBUSDT",1751846480492,275.27,663.2,663.19,9.96]
["binance-futures","BNBUSDT",1751846480542,275.25,663.2,663.19,9.64]
["binance-futures","BNBUSDT",1751846480598,275.25,663.2,663.19,9.07]
["binance-futures","BNBUSDT",1751846480643,281.47,663.2,663.19,9.07]
["binance-futures","BNBUSDT",1751846481148,281.47,663.2,663.19,8.65]
["binance-futures","BNBUSDT",1751846481372,281.47,663.2,663.19,8.61]
["binance-futures","BNBUSDT",1751846481534,281.47,663.2,663.19,8.23]
["binance-futures","BNBUSDT",1751846481588,275.27,663.2,663.19,8.23]
["binance-futures","BNBUSDT",1751846481639,275.27,663.2,663.19,8.04]
["binance-futures","BNBUSDT",1751846481746,275.27,663.2,663.19,8.07]
["binance-futures","BNBUSDT",1751846481871,275.27,663.2,663.19,17.49]
["binance-futures","BNBUSDT",1751846481898,275.27,663.2,663.19,17.5]
["binance-futures","BNBUSDT",1751846482079,272.25,663.2,663.19,17.52]
["binance-futures","BNBUSDT",1751846482308,272.25,663.2,663.19,17.26]
["binance-futures","BNBUSDT",1751846482377,272.21,663.2,663.19,17.31]
["binance-futures","BNBUSDT",1751846482429,272.21,663.2,663.19,17.63]
["binance-futures","BNBUSDT",1751846482488,272.21,663.2,663.19,9.14]
["binance-futures","BNBUSDT",1751846482526,272.21,663.2,663.19,9.33]
["binance-futures","BNBUSDT",1751846482578,272.14,663.2,663.19,8.4]
["binance-futures","BNBUSDT",1751846482644,272.14,663.2,663.19,8.48]
["binance-futures","BNBUSDT",1751846482765,272.14,663.2,663.19,16.99]
["binance-futures","BNBUSDT",1751846483271,267.77,663.2,663.19,17.9]
["binance-futures","BNBUSDT",1751846483336,267.77,663.2,663.19,17.45]
["binance-futures","BNBUSDT",1751846483375,268.32,663.2,663.19,17.47]
["binance-futures","BNBUSDT",1751846483435,268.32,663.2,663.19,17.42]
["binance-futures","BNBUSDT",1751846483663,273.68,663.2,663.19,17.16]
["binance-futures","BNBUSDT",1751846483876,273.67,663.2,663.19,17.16]
["binance-futures","BNBUSDT",1751846483964,273.67,663.2,663.19,17.07]
["binance-futures","BNBUSDT",1751846484114,273.7,663.2,663.19,17.07]
["binance-futures","BNBUSDT",1751846484176,273.92,663.2,663.19,17.07]
["binance-futures","BNBUSDT",1751846484304,273.93,663.2,663.19,17.56]
["binance-futures","BNBUSDT",1751846484355,274.34,663.2,663.19,17.97]
["binance-futures","BNBUSDT",1751846484413,279.92,663.2,663.19,8.53]
["binance-futures","BNBUSDT",1751846484520,280.94,663.2,663.19,8.55]
["binance-futures","BNBUSDT",1751846484571,280.94,663.2,663.19,8.48]
["binance-futures","BNBUSDT",1751846484628,280.94,663.2,663.19,8.71]
["binance-futures","BNBUSDT",1751846484857,26.56,663.19,663.17,0.01]
["binance-futures","BNBUSDT",1751846484908,108.59,663.16,663.15,3.75]
["binance-futures","BNBUSDT",1751846484954,109.05,663.16,663.15,3.75]
["binance-futures","BNBUSDT",1751846485009,110.58,663.16,663.15,3.75]
["binance-futures","BNBUSDT",1751846485067,110.61,663.16,663.15,3.78]
["binance-futures","BNBUSDT",1751846485160,110.65,663.16,663.15,3.78]
["binance-futures","BNBUSDT",1751846485277,110.65,663.16,663.15,3.8]
["binance-futures","BNBUSDT",1751846485316,110.65,663.16,663.15,3.05]
["binance-futures","BNBUSDT",1751846485387,107.21,663.16,663.15,3.05]
["binance-futures","BNBUSDT",1751846485435,107.21,663.16,663.15,2.0]
["binance-futures","BNBUSDT",1751846485544,107.21,663.16,663.15,2.04]
["binance-futures","BNBUSDT",1751846485671,108.21,663.16,663.15,2.02]
["binance-futures","BNBUSDT",1751846485723,108.21,663.16,663.15,2.04]
["binance-futures","BNBUSDT",1751846485878,108.23,663.16,663.15,2.02]
["binance-futures","BNBUSDT",1751846485941,108.23,663.16,663.15,0.11]
["binance-futures","BNBUSDT",1751846485977,61.48,663.15,663.14,0.65]
["binance-futures","BNBUSDT",1751846486045,61.43,663.15,663.14,6.25]
["binance-futures","BNBUSDT",1751846486096,61.47,663.15,663.14,6.51]
["binance-futures","BNBUSDT",1751846486145,61.51,663.15,663.14,14.71]
["binance-futures","BNBUSDT",1751846486197,61.51,663.15,663.14,14.74]
["binance-futures","BNBUSDT",1751846486455,61.88,663.15,663.14,14.74]
["binance-futures","BNBUSDT",1751846486493,61.9,663.15,663.14,6.53]
["binance-futures","BNBUSDT",1751846486686,61.89,663.15,663.14,6.53]
["binance-futures","BNBUSDT",1751846486737,61.88,663.15,663.14,15.1]
["binance-futures","BNBUSDT",1751846486770,61.87,663.15,663.14,15.17]
["binance-futures","BNBUSDT",1751846486903,61.86,663.15,663.14,15.1]
["binance-futures","BNBUSDT",1751846486997,61.51,663.15,663.14,15.17]
["binance-futures","BNBUSDT",1751846487052,62.37,663.15,663.14,15.1]
["binance-futures","BNBUSDT",1751846487156,62.37,663.15,663.14,6.94]
["binance-futures","BNBUSDT",1751846487335,62.37,663.15,663.14,6.87]
["binance-futures","BNBUSDT",1751846487408,62.35,663.15,663.14,6.87]
["binance-futures","BNBUSDT",1751846487481,62.34,663.15,663.14,6.87]
["binance-futures","BNBUSDT",1751846487495,62.34,663.15,663.14,7.16]
["binance-futures","BNBUSDT",1751846487709,62.34,663.15,663.14,7.14]
["binance-futures","BNBUSDT",1751846487933,68.82,663.15,663.14,7.16]
["binance-futures","BNBUSDT",1751846488047,68.84,663.15,663.14,7.19]
["binance-futures","BNBUSDT",1751846488192,68.84,663.15,663.14,6.01]
["binance-futures","BNBUSDT",1751846488249,62.34,663.15,663.14,6.3]
["binance-futures","BNBUSDT",1751846488304,62.34,663.15,663.14,6.32]
["binance-futures","BNBUSDT",1751846488467,62.34,663.15,663.14,6.65]
["binance-futures","BNBUSDT",1751846488507,62.34,663.15,663.14,15.32]
["binance-futures","BNBUSDT",1751846488632,62.38,663.15,663.14,15.32]
["binance-futures","BNBUSDT",1751846488672,60.5,663.15,663.14,15.32]
["binance-futures","BNBUSDT",1751846488791,59.02,663.15,663.14,15.3]
["binance-futures","BNBUSDT",1751846488976,59.02,663.15,663.14,15.36]
["binance-futures","BNBUSDT",1751846489158,59.02,663.15,663.14,15.38]
["binance-futures","BNBUSDT",1751846489551,59.02,663.15,663.14,12.37]
["binance-futures","BNBUSDT",1751846489601,59.68,663.15,663.14,3.9]
["binance-futures","BNBUSDT",1751846489654,59.68,663.15,663.14,3.83]
["binance-futures","BNBUSDT",1751846489801,59.69,663.15,663.14,3.83]
["binance-futures","BNBUSDT",1751846489855,55.35,663.15,663.14,14.81]
["binance-futures","BNBUSDT",1751846489928,55.35,663.15,663.14,14.84]
["binance-futures","BNBUSDT",1751846490042,55.37,663.15,663.14,14.84]
["binance-futures","BNBUSDT",1751846490133,55.37,663.15,663.14,13.91]
["binance-futures","BNBUSDT",1751846490190,55.43,663.15,663.14,13.91]
["binance-futures","BNBUSDT",1751846490344,55.79,663.15,663.14,13.91]
["binance-futures","BNBUSDT",1751846490521,55.79,663.15,663.14,13.83]
["binance-futures","BNBUSDT",1751846490639,55.79,663.15,663.14,14.07]
["binance-futures","BNBUSDT",1751846490706,55.75,663.15,663.14,14.07]
["binance-futures","BNBUSDT",1751846491210,55.75,663.15,663.14,14.03]
["binance-futures","BNBUSDT",1751846491245,55.75,663.15,663.14,13.1]
["binance-futures","BNBUSDT",1751846491356,55.75,663.15,663.14,2.02]
["binance-futures","BNBUSDT",1751846491370,61.53,663.15,663.14,7.6]
["binance-futures","BNBUSDT",1751846491454,61.55,663.15,663.14,9.57]
["binance-futures","BNBUSDT",1751846491524,61.55,663.15,663.14,18.17]
["binance-futures","BNBUSDT",1751846491567,61.93,663.15,663.14,18.17]
["binance-futures","BNBUSDT",1751846491947,61.93,663.15,663.14,18.15]
["binance-futures","BNBUSDT",1751846492078,56.13,663.15,663.14,18.15]
["binance-futures","BNBUSDT",1751846492131,56.13,663.15,663.14,18.17]
["binance-futures","BNBUSDT",1751846492418,56.13,663.15,663.14,18.21]
["binance-futures","BNBUSDT",1751846492464,54.46,663.15,663.14,19.12]
["binance-futures","BNBUSDT",1751846492509,58.27,663.15,663.14,18.21]
["binance-futures","BNBUSDT",1751846492649,58.27,663.15,663.14,18.17]
["binance-futures","BNBUSDT",1751846492885,64.35,663.15,663.14,17.3]
["binance-futures","BNBUSDT",1751846492929,64.35,663.15,663.14,17.17]
["binance-futures","BNBUSDT",1751846493053,64.35,663.15,663.14,17.13]
["binance-futures","BNBUSDT",1751846493306,58.27,663.15,663.14,4.17]
["binance-futures","BNBUSDT",1751846493358,67.29,663.15,663.14,4.14]
["binance-futures","BNBUSDT",1751846493412,67.24,663.15,663.14,9.67]
["binance-futures","BNBUSDT",1751846493457,64.54,663.15,663.14,9.65]
["binance-futures","BNBUSDT",1751846493511,58.27,663.15,663.14,17.91]
["binance-futures","BNBUSDT",1751846493564,51.75,663.15,663.14,21.27]
["binance-futures","BNBUSDT",1751846493618,35.51,663.15,663.14,21.27]
["binance-futures","BNBUSDT",1751846493725,34.65,663.15,663.14,21.27]
["binance-futures","BNBUSDT",1751846494201,34.74,663.15,663.14,21.31]
["binance-futures","BNBUSDT",1751846494276,34.77,663.15,663.14,21.31]
["binance-futures","BNBUSDT",1751846494414,34.9,663.15,663.14,21.31]
["binance-futures","BNBUSDT",1751846494475,34.9,663.15,663.14,18.98]
["binance-futures","BNBUSDT",1751846494557,34.9,663.15,663.14,19.22]
["binance-futures","BNBUSDT",1751846494850,31.82,663.15,663.14,21.53]
["binance-futures","BNBUSDT",1751846494913,31.12,663.15,663.14,24.57]
["binance-futures","BNBUSDT",1751846495201,31.1,663.15,663.14,22.24]
["binance-futures","BNBUSDT",1751846495543,32.34,663.15,663.14,22.24]
["binance-futures","BNBUSDT",1751846495766,32.36,663.15,663.14,22.24]
["binance-futures","BNBUSDT",1751846495927,32.38,663.15,663.14,22.34]
["binance-futures","BNBUSDT",1751846496009,32.37,663.15,663.14,25.33]
["binance-futures","BNBUSDT",1751846496132,32.44,663.15,663.14,25.33]
["binance-futures","BNBUSDT",1751846496205,32.42,663.15,663.14,25.33]
["binance-futures","BNBUSDT",1751846496271,32.42,663.15,663.14,25.37]
["binance-futures","BNBUSDT",1751846496323,12.56,663.15,663.14,39.01]
["binance-futures","BNBUSDT",1751846496384,8.23,663.15,663.14,38.98]
["binance-futures","BNBUSDT",1751846496434,8.23,663.15,663.14,40.37]
["binance-futures","BNBUSDT",1751846496477,8.23,663.15,663.14,41.03]
["binance-futures","BNBUSDT",1751846496542,8.26,663.15,663.14,40.7]
["binance-futures","BNBUSDT",1751846496580,8.26,663.15,663.14,39.44]
["binance-futures","BNBUSDT",1751846496633,8.86,663.15,663.14,39.44]
["binance-futures","BNBUSDT",1751846496672,17.11,663.15,663.14,39.08]
["binance-futures","BNBUSDT",1751846496852,17.11,663.15,663.14,32.66]
["binance-futures","BNBUSDT",1751846496904,17.11,663.15,663.14,34.91]
["binance-futures","BNBUSDT",1751846497033,17.11,663.15,663.14,34.97]
["binance-futures","BNBUSDT",1751846497207,8.88,663.15,663.14,34.99]
["binance-futures","BNBUSDT",1751846497322,8.88,663.15,663.14,35.89]
["binance-futures","BNBUSDT",1751846497382,8.88,663.15,663.14,43.95]
["binance-futures","BNBUSDT",1751846497518,8.88,663.15,663.14,44.19]
["binance-futures","BNBUSDT",1751846497680,8.36,663.15,663.14,44.21]
["binance-futures","BNBUSDT",1751846497698,8.89,663.15,663.14,44.67]
["binance-futures","BNBUSDT",1751846497902,17.11,663.15,663.14,41.48]
["binance-futures","BNBUSDT",1751846497941,17.14,663.15,663.14,41.48]
["binance-futures","BNBUSDT",1751846498122,8.91,663.15,663.14,41.48]
["binance-futures","BNBUSDT",1751846498179,8.92,663.15,663.14,41.51]
["binance-futures","BNBUSDT",1751846498745,8.93,663.15,663.14,41.51]
["binance-futures","BNBUSDT",1751846499194,9.01,663.15,663.14,41.51]
["binance-futures","BNBUSDT",1751846499232,9.02,663.15,663.14,41.51]
["binance-futures","BNBUSDT",1751846499480,17.23,663.15,663.14,41.51]
["binance-futures","BNBUSDT",1751846499681,17.13,663.15,663.14,41.51]
["binance-futures","BNBUSDT",1751846499743,17.52,663.15,663.14,41.51]
["binance-futures","BNBUSDT",1751846499901,17.85,663.15,663.14,41.51]
["binance-futures","BNBUSDT",1751846499953,17.86,663.15,663.14,41.51]
["binance-futures","BNBUSDT",1751846500013,9.66,663.15,663.14,41.51]
["binance-futures","BNBUSDT",1751846500066,9.66,663.15,663.14,42.41]
["binance-futures","BNBUSDT",1751846500221,9.62,663.15,663.14,42.6]
["binance-futures","BNBUSDT",1751846500270,9.55,663.15,663.14,42.6]
["binance-futures","BNBUSDT",1751846500294,9.62,663.15,663.14,41.68]
["binance-futures","BNBUSDT",1751846500536,9.62,663.15,663.14,41.78]
["binance-futures","BNBUSDT",1751846500912,9.62,663.15,663.14,44.86]
["binance-futures","BNBUSDT",1751846501073,9.89,663.15,663.14,44.86]
["binance-futures","BNBUSDT",1751846501125,9.91,663.15,663.14,44.86]
["binance-futures","BNBUSDT",1751846501171,9.87,663.15,663.14,44.86]
["binance-futures","BNBUSDT",1751846501371,13.52,663.15,663.14,44.85]
["binance-futures","BNBUSDT",1751846501476,13.8,663.15,663.14,44.85]
["binance-futures","BNBUSDT",1751846501735,13.8,663.15,663.14,45.85]
["binance-futures","BNBUSDT",1751846501793,13.8,663.15,663.14,44.83]
["binance-futures","BNBUSDT",1751846501848,13.9,663.15,663.14,45.65]
["binance-futures","BNBUSDT",1751846501903,13.9,663.15,663.14,43.46]
["binance-futures","BNBUSDT",1751846502127,13.9,663.15,663.14,42.28]
["binance-futures","BNBUSDT",1751846502278,13.91,663.15,663.14,41.9]
["binance-futures","BNBUSDT",1751846502322,13.89,663.15,663.14,41.93]
["binance-futures","BNBUSDT",1751846502417,13.89,663.15,663.14,41.95]
["binance-futures","BNBUSDT",1751846502471,13.88,663.15,663.14,41.95]
["binance-futures","BNBUSDT",1751846502937,13.88,663.15,663.14,41.86]
["binance-futures","BNBUSDT",1751846503143,13.88,663.15,663.14,41.58]
["binance-futures","BNBUSDT",1751846503215,13.18,663.15,663.14,42.6]
["binance-futures","BNBUSDT",1751846503371,13.2,663.15,663.14,42.69]
["binance-futures","BNBUSDT",1751846503542,13.2,663.15,663.14,42.89]
["binance-futures","BNBUSDT",1751846503727,13.18,663.15,663.14,42.89]
["binance-futures","BNBUSDT",1751846503804,13.43,663.15,663.14,42.89]
["binance-futures","BNBUSDT",1751846503908,13.44,663.15,663.14,42.81]
["binance-futures","BNBUSDT",1751846503960,13.44,663.15,663.14,41.89]
["binance-futures","BNBUSDT",1751846504085,13.47,663.15,663.14,41.89]
["binance-futures","BNBUSDT",1751846504159,13.54,663.15,663.14,41.89]
["binance-futures","BNBUSDT",1751846504248,13.75,663.15,663.14,41.69]
["binance-futures","BNBUSDT",1751846504410,22.0,663.15,663.14,41.38]
["binance-futures","BNBUSDT",1751846504533,13.77,663.15,663.14,41.38]
["binance-futures","BNBUSDT",1751846504633,13.75,663.15,663.14,41.38]
["binance-futures","BNBUSDT",1751846504757,13.75,663.15,663.14,41.21]
["binance-futures","BNBUSDT",1751846504889,21.96,663.15,663.14,41.21]
["binance-futures","BNBUSDT",1751846505054,21.98,663.15,663.14,41.21]
["binance-futures","BNBUSDT",1751846505079,21.98,663.15,663.14,41.24]
["binance-futures","BNBUSDT",1751846505176,21.98,663.15,663.14,41.25]
["binance-futures","BNBUSDT",1751846505215,21.93,663.15,663.14,40.79]
["binance-futures","BNBUSDT",1751846505429,21.93,663.15,663.14,40.87]
["binance-futures","BNBUSDT",1751846505635,28.03,663.15,663.14,40.8]
["binance-futures","BNBUSDT",1751846505685,30.36,663.15,663.14,22.62]
["binance-futures","BNBUSDT",1751846505733,33.38,663.15,663.14,21.69]
["binance-futures","BNBUSDT",1751846505786,53.38,663.15,663.14,13.46]
["binance-futures","BNBUSDT",1751846505833,51.06,663.15,663.14,21.7]
["binance-futures","BNBUSDT",1751846505886,45.28,663.15,663.14,22.65]
["binance-futures","BNBUSDT",1751846506055,45.31,663.15,663.14,22.55]
["binance-futures","BNBUSDT",1751846506157,45.28,663.15,663.14,69.81]
["binance-futures","BNBUSDT",1751846506284,45.28,663.15,663.14,69.83]
["binance-futures","BNBUSDT",1751846506520,45.28,663.15,663.14,70.07]
["binance-futures","BNBUSDT",1751846506809,45.28,663.15,663.14,69.96]
["binance-futures","BNBUSDT",1751846507172,45.24,663.15,663.14,69.96]
["binance-futures","BNBUSDT",1751846507323,46.08,663.15,663.14,69.97]
["binance-futures","BNBUSDT",1751846507474,46.12,663.15,663.14,69.97]
["binance-futures","BNBUSDT",1751846507552,46.13,663.15,663.14,69.97]
["binance-futures","BNBUSDT",1751846507609,46.23,663.15,663.14,69.97]
["binance-futures","BNBUSDT",1751846507756,46.4,663.15,663.14,69.97]
["binance-futures","BNBUSDT",1751846507836,46.33,663.15,663.14,69.97]
["binance-futures","BNBUSDT",1751846507896,46.5,663.15,663.14,69.97]
["binance-futures","BNBUSDT",1751846508093,46.6,663.15,663.14,69.97]
["binance-futures","BNBUSDT",1751846508186,46.7,663.15,663.14,69.97]
["binance-futures","BNBUSDT",1751846508303,46.74,663.15,663.14,69.97]
["binance-futures","BNBUSDT",1751846508318,46.74,663.15,663.14,70.16]
["binance-futures","BNBUSDT",1751846508474,46.43,663.15,663.14,70.16]
["binance-futures","BNBUSDT",1751846508554,26.43,663.15,663.14,70.16]
["binance-futures","BNBUSDT",1751846509173,26.43,663.15,663.14,70.81]
["binance-futures","BNBUSDT",1751846509331,26.43,663.15,663.14,70.78]
["binance-futures","BNBUSDT",1751846509409,26.43,663.15,663.14,70.82]
["binance-futures","BNBUSDT",1751846509683,26.43,663.15,663.14,70.88]
["binance-futures","BNBUSDT",1751846510019,26.16,663.15,663.14,70.87]
["binance-futures","BNBUSDT",1751846510056,26.43,663.15,663.14,70.87]
["binance-futures","BNBUSDT",1751846510294,26.43,663.15,663.14,70.79]
["binance-futures","BNBUSDT",1751846510339,26.45,663.15,663.14,70.79]
["binance-futures","BNBUSDT",1751846510397,26.52,663.15,663.14,70.79]
["binance-futures","BNBUSDT",1751846510458,26.52,663.15,663.14,70.66]
["binance-futures","BNBUSDT",1751846510499,26.52,663.15,663.14,70.59]
["binance-futures","BNBUSDT",1751846510895,26.52,663.15,663.14,71.4]
["binance-futures","BNBUSDT",1751846511137,27.05,663.15,663.14,71.42]
["binance-futures","BNBUSDT",1751846511232,32.51,663.15,663.14,71.42]
["binance-futures","BNBUSDT",1751846511302,54.72,663.15,663.14,71.42]
["binance-futures","BNBUSDT",1751846511569,54.72,663.15,663.14,71.39]
["binance-futures","BNBUSDT",1751846511616,52.39,663.15,663.14,71.39]
["binance-futures","BNBUSDT",1751846511669,52.39,663.15,663.14,71.38]
["binance-futures","BNBUSDT",1751846511699,52.32,663.15,663.14,71.38]
["binance-futures","BNBUSDT",1751846511764,52.39,663.15,663.14,71.38]
["binance-futures","BNBUSDT",1751846511845,50.21,663.15,663.14,71.38]
["binance-futures","BNBUSDT",1751846511895,50.21,663.15,663.14,69.13]
["binance-futures","BNBUSDT",1751846512002,45.01,663.15,663.14,69.13]
["binance-futures","BNBUSDT",1751846512107,45.01,663.15,663.14,69.11]
["binance-futures","BNBUSDT",1751846512192,45.01,663.15,663.14,69.1]
["binance-futures","BNBUSDT",1751846512482,41.99,663.15,663.14,70.99]
["binance-futures","BNBUSDT",1751846512515,41.99,663.15,663.14,70.85]
["binance-futures","BNBUSDT",1751846512719,41.92,663.15,663.14,70.78]
["binance-futures","BNBUSDT",1751846512933,21.92,663.15,663.14,70.69]
["binance-futures","BNBUSDT",1751846513411,24.23,663.15,663.14,68.8]
["binance-futures","BNBUSDT",1751846513655,24.25,663.15,663.14,68.69]
["binance-futures","BNBUSDT",1751846513972,15.78,663.15,663.14,75.03]
["binance-futures","BNBUSDT",1751846514246,15.89,663.15,663.14,75.14]
["binance-futures","BNBUSDT",1751846514316,16.01,663.15,663.14,75.14]
["binance-futures","BNBUSDT",1751846514538,24.19,663.15,663.14,75.14]
["binance-futures","BNBUSDT",1751846514586,24.22,663.15,663.14,75.14]
["binance-futures","BNBUSDT",1751846514959,24.19,663.15,663.14,75.14]
["binance-futures","BNBUSDT",1751846515016,24.22,663.15,663.14,75.14]
["binance-futures","BNBUSDT",1751846515072,24.22,663.15,663.14,73.04]
["binance-futures","BNBUSDT",1751846515140,16.01,663.15,663.14,73.04]
["binance-futures","BNBUSDT",1751846515188,24.24,663.15,663.14,72.9]
["binance-futures","BNBUSDT",1751846515551,25.39,663.15,663.14,72.92]
["binance-futures","BNBUSDT",1751846515613,25.46,663.15,663.14,72.92]
["binance-futures","BNBUSDT",1751846515713,25.45,663.15,663.14,72.92]
["binance-futures","BNBUSDT",1751846516133,25.45,663.15,663.14,72.94]
["binance-futures","BNBUSDT",1751846516235,25.47,663.15,663.14,72.31]
["binance-futures","BNBUSDT",1751846516706,25.47,663.15,663.14,72.35]
["binance-futures","BNBUSDT",1751846516729,25.39,663.15,663.14,72.35]
["binance-futures","BNBUSDT",1751846517090,25.54,663.15,663.14,72.35]
["binance-futures","BNBUSDT",1751846517257,25.54,663.15,663.14,72.28]
["binance-futures","BNBUSDT",1751846517316,17.24,663.15,663.14,72.28]
["binance-futures","BNBUSDT",1751846517447,17.25,663.15,663.14,72.28]
["binance-futures","BNBUSDT",1751846517678,25.46,663.15,663.14,72.28]
["binance-futures","BNBUSDT",1751846517706,25.46,663.15,663.14,72.29]
["binance-futures","BNBUSDT",1751846517838,25.47,663.15,663.14,72.29]
["binance-futures","BNBUSDT",1751846517899,16.34,663.15,663.14,72.29]
["binance-futures","BNBUSDT",1751846517940,16.33,663.15,663.14,72.29]
["binance-futures","BNBUSDT",1751846518067,16.88,663.15,663.14,72.29]
["binance-futures","BNBUSDT",1751846518114,17.7,663.15,663.14,72.28]
["binance-futures","BNBUSDT",1751846518179,17.7,663.15,663.14,72.3]
["binance-futures","BNBUSDT",1751846518554,17.7,663.15,663.14,72.5]
["binance-futures","BNBUSDT",1751846518679,17.67,663.15,663.14,72.5]
["binance-futures","BNBUSDT",1751846518734,17.68,663.15,663.14,72.5]
["binance-futures","BNBUSDT",1751846518758,17.7,663.15,663.14,72.5]
["binance-futures","BNBUSDT",1751846518879,25.91,663.15,663.14,72.5]
["binance-futures","BNBUSDT",1751846518959,25.91,663.15,663.14,72.14]
["binance-futures","BNBUSDT",1751846519058,25.92,663.15,663.14,72.14]
["binance-futures","BNBUSDT",1751846519126,25.94,663.15,663.14,72.37]
["binance-futures","BNBUSDT",1751846519362,45.89,663.15,663.14,72.37]
["binance-futures","BNBUSDT",1751846519419,47.82,663.15,663.14,72.37]
["binance-futures","BNBUSDT",1751846519471,45.87,663.15,663.14,72.37]
["binance-futures","BNBUSDT",1751846519524,45.94,663.15,663.14,72.37]
["binance-futures","BNBUSDT",1751846519588,45.94,663.15,663.14,72.18]
["binance-futures","BNBUSDT",1751846519704,45.94,663.15,663.14,72.17]
["binance-futures","BNBUSDT",1751846519811,45.94,663.15,663.14,71.25]
["binance-futures","BNBUSDT",1751846520137,25.77,663.15,663.14,71.25]
["binance-futures","BNBUSDT",1751846520179,25.94,663.15,663.14,71.25]
["binance-futures","BNBUSDT",1751846520215,25.94,663.15,663.14,71.27]
["binance-futures","BNBUSDT",1751846520341,26.48,663.15,663.14,71.28]
["binance-futures","BNBUSDT",1751846520408,26.23,663.15,663.14,71.28]
["binance-futures","BNBUSDT",1751846520736,26.22,663.15,663.14,71.28]
["binance-futures","BNBUSDT",1751846520771,26.33,663.15,663.14,74.3]
["binance-futures","BNBUSDT",1751846520988,26.68,663.15,663.14,74.3]
["binance-futures","BNBUSDT",1751846521269,26.68,663.15,663.14,74.27]
["binance-futures","BNBUSDT",1751846521351,26.42,663.15,663.14,74.27]
["binance-futures","BNBUSDT",1751846521521,26.44,663.15,663.14,74.43]
["binance-futures","BNBUSDT",1751846521619,25.06,663.15,663.14,74.43]
["binance-futures","BNBUSDT",1751846521771,25.06,663.15,663.14,74.77]
["binance-futures","BNBUSDT",1751846522147,25.38,663.15,663.14,74.77]
["binance-futures","BNBUSDT",1751846522303,25.65,663.15,663.14,74.79]
["binance-futures","BNBUSDT",1751846522361,25.64,663.15,663.14,74.8]
["binance-futures","BNBUSDT",1751846522445,25.61,663.15,663.14,74.8]
["binance-futures","BNBUSDT",1751846522497,26.51,663.15,663.14,74.8]
["binance-futures","BNBUSDT",1751846522555,26.51,663.15,663.14,74.79]
["binance-futures","BNBUSDT",1751846522616,26.51,663.15,663.14,74.89]
["binance-futures","BNBUSDT",1751846522665,26.53,663.15,663.14,74.86]
["binance-futures","BNBUSDT",1751846522884,26.53,663.15,663.14,74.01]
["binance-futures","BNBUSDT",1751846523013,52.83,663.15,663.14,67.67]
["binance-futures","BNBUSDT",1751846523071,52.81,663.15,663.14,64.29]
["binance-futures","BNBUSDT",1751846523122,52.83,663.15,663.14,64.67]
["binance-futures","BNBUSDT",1751846523176,52.83,663.15,663.14,64.71]
["binance-futures","BNBUSDT",1751846523282,46.46,663.15,663.14,64.71]
["binance-futures","BNBUSDT",1751846523391,46.53,663.15,663.14,64.72]
["binance-futures","BNBUSDT",1751846523604,26.67,663.15,663.14,64.72]
["binance-futures","BNBUSDT",1751846523650,32.17,663.15,663.14,63.78]
["binance-futures","BNBUSDT",1751846523700,46.68,663.15,663.14,63.78]
["binance-futures","BNBUSDT",1751846523865,53.1,663.15,663.14,63.78]
["binance-futures","BNBUSDT",1751846524090,53.1,663.15,663.14,63.76]
["binance-futures","BNBUSDT",1751846524247,52.99,663.15,663.14,63.78]
["binance-futures","BNBUSDT",1751846524356,53.1,663.15,663.14,63.4]
["binance-futures","BNBUSDT",1751846524415,53.1,663.15,663.14,63.39]
["binance-futures","BNBUSDT",1751846524471,53.1,663.15,663.14,63.73]
["binance-futures","BNBUSDT",1751846524511,53.1,663.15,663.14,64.14]
["binance-futures","BNBUSDT",1751846524659,51.84,663.15,663.14,64.04]
["binance-futures","BNBUSDT",1751846524716,45.44,663.15,663.14,64.02]
["binance-futures","BNBUSDT",1751846524940,44.03,663.15,663.14,64.02]
["binance-futures","BNBUSDT",1751846525081,43.63,663.15,663.14,64.02]
["binance-futures","BNBUSDT",1751846525165,43.63,663.15,663.14,63.65]
["binance-futures","BNBUSDT",1751846525314,43.63,663.15,663.14,63.61]
["binance-futures","BNBUSDT",1751846525414,43.63,663.15,663.14,63.62]
["binance-futures","BNBUSDT",1751846525454,43.68,663.15,663.14,63.62]
["binance-futures","BNBUSDT",1751846525695,43.68,663.15,663.14,63.64]
["binance-futures","BNBUSDT",1751846526091,43.51,663.15,663.14,63.64]
["binance-futures","BNBUSDT",1751846526139,43.48,663.15,663.14,63.64]
["binance-futures","BNBUSDT",1751846526209,43.51,663.15,663.14,63.65]
["binance-futures","BNBUSDT",1751846526314,43.51,663.15,663.14,64.43]
["binance-futures","BNBUSDT",1751846526371,43.51,663.15,663.14,64.58]
["binance-futures","BNBUSDT",1751846526452,43.51,663.15,663.14,64.62]
["binance-futures","BNBUSDT",1751846526669,43.51,663.15,663.14,64.99]
["binance-futures","BNBUSDT",1751846526744,23.51,663.15,663.14,65.32]
["binance-futures","BNBUSDT",1751846526831,23.51,663.15,663.14,65.69]
["binance-futures","BNBUSDT",1751846526886,23.51,663.15,663.14,65.89]
["binance-futures","BNBUSDT",1751846526924,23.51,663.15,663.14,66.06]
["binance-futures","BNBUSDT",1751846527060,23.51,663.15,663.14,66.43]
["binance-futures","BNBUSDT",1751846527118,23.51,663.15,663.14,66.42]
["binance-futures","BNBUSDT",1751846527172,23.44,663.15,663.14,66.42]
["binance-futures","BNBUSDT",1751846527222,23.47,663.15,663.14,67.96]
["binance-futures","BNBUSDT",1751846527282,23.47,663.15,663.14,67.97]
["binance-futures","BNBUSDT",1751846527332,23.47,663.15,663.14,67.58]
["binance-futures","BNBUSDT",1751846527394,23.52,663.15,663.14,67.58]
["binance-futures","BNBUSDT",1751846527512,23.52,663.15,663.14,67.67]
["binance-futures","BNBUSDT",1751846527613,23.52,663.15,663.14,70.7]
["binance-futures","BNBUSDT",1751846527715,23.52,663.15,663.14,70.74]
["binance-futures","BNBUSDT",1751846528009,23.52,663.15,663.14,76.92]
["binance-futures","BNBUSDT",1751846528179,23.51,663.15,663.14,76.92]
["binance-futures","BNBUSDT",1751846528316,23.51,663.15,663.14,76.99]
["binance-futures","BNBUSDT",1751846528474,23.5,663.15,663.14,76.99]
["binance-futures","BNBUSDT",1751846528610,15.27,663.15,663.14,80.22]
["binance-futures","BNBUSDT",1751846528789,15.27,663.15,663.14,79.78]
["binance-futures","BNBUSDT",1751846528976,14.64,663.15,663.14,81.7]
["binance-futures","BNBUSDT",1751846529031,14.64,663.15,663.14,81.77]
["binance-futures","BNBUSDT",1751846529073,14.09,663.15,663.14,82.19]
["binance-futures","BNBUSDT",1751846529136,13.72,663.15,663.14,82.64]
["binance-futures","BNBUSDT",1751846529181,13.72,663.15,663.14,81.29]
["binance-futures","BNBUSDT",1751846529256,13.72,663.15,663.14,81.11]
["binance-futures","BNBUSDT",1751846529307,13.72,663.15,663.14,80.83]
["binance-futures","BNBUSDT",1751846529503,13.72,663.15,663.14,80.6]
["binance-futures","BNBUSDT",1751846529724,13.72,663.15,663.14,80.61]
["binance-futures","BNBUSDT",1751846529872,13.69,663.15,663.14,80.61]
["binance-futures","BNBUSDT",1751846529945,13.69,663.15,663.14,81.03]
["binance-futures","BNBUSDT",1751846530150,13.31,663.15,663.14,81.03]
["binance-futures","BNBUSDT",1751846530185,13.68,663.15,663.14,81.05]
["binance-futures","BNBUSDT",1751846530515,14.14,663.15,663.14,81.52]
["binance-futures","BNBUSDT",1751846530615,14.15,663.15,663.14,82.44]
["binance-futures","BNBUSDT",1751846530795,14.15,663.15,663.14,81.16]
["binance-futures","BNBUSDT",1751846530879,14.15,663.15,663.14,83.78]
["binance-futures","BNBUSDT",1751846531014,14.08,663.15,663.14,83.78]
["binance-futures","BNBUSDT",1751846531128,14.08,663.15,663.14,83.71]
["binance-futures","BNBUSDT",1751846531183,14.08,663.15,663.14,83.64]
["binance-futures","BNBUSDT",1751846531408,14.08,663.15,663.14,83.68]
["binance-futures","BNBUSDT",1751846531843,14.13,663.15,663.14,83.68]
["binance-futures","BNBUSDT",1751846532029,14.13,663.15,663.14,83.74]
["binance-futures","BNBUSDT",1751846532258,14.15,663.15,663.14,83.72]
["binance-futures","BNBUSDT",1751846532555,13.85,663.15,663.14,83.72]
["binance-futures","BNBUSDT",1751846532758,13.84,663.15,663.14,83.72]
["binance-futures","BNBUSDT",1751846533109,13.84,663.15,663.14,83.73]
["binance-futures","BNBUSDT",1751846533163,13.83,663.15,663.14,83.43]
["binance-futures","BNBUSDT",1751846533373,13.83,663.15,663.14,83.36]
["binance-futures","BNBUSDT",1751846533412,14.08,663.15,663.14,83.36]
["binance-futures","BNBUSDT",1751846533525,14.1,663.15,663.14,83.82]
["binance-futures","BNBUSDT",1751846533711,22.31,663.15,663.14,83.78]
["binance-futures","BNBUSDT",1751846533766,22.36,663.15,663.14,83.78]
["binance-futures","BNBUSDT",1751846533942,22.34,663.15,663.14,83.8]
["binance-futures","BNBUSDT",1751846534117,21.89,663.15,663.14,83.8]
["binance-futures","BNBUSDT",1751846534210,21.91,663.15,663.14,83.81]
["binance-futures","BNBUSDT",1751846534331,21.91,663.15,663.14,84.19]
["binance-futures","BNBUSDT",1751846534694,21.83,663.15,663.14,84.19]
["binance-futures","BNBUSDT",1751846534856,21.65,663.15,663.14,84.19]
["binance-futures","BNBUSDT",1751846535152,21.69,663.15,663.14,84.2]
["binance-futures","BNBUSDT",1751846535501,21.69,663.15,663.14,81.36]
["binance-futures","BNBUSDT",1751846535570,24.88,663.15,663.14,81.36]
["binance-futures","BNBUSDT",1751846535596,24.88,663.15,663.14,81.0]
["binance-futures","BNBUSDT",1751846535688,24.88,663.15,663.14,80.99]
["binance-futures","BNBUSDT",1751846535696,24.88,663.15,663.14,80.63]
["binance-futures","BNBUSDT",1751846535793,24.71,663.15,663.14,80.63]
["binance-futures","BNBUSDT",1751846535902,24.71,663.15,663.14,107.88]
["binance-futures","BNBUSDT",1751846536043,24.54,663.15,663.14,107.88]
["binance-futures","BNBUSDT",1751846536183,24.51,663.15,663.14,107.86]
["binance-futures","BNBUSDT",1751846536282,24.51,663.15,663.14,107.87]
["binance-futures","BNBUSDT",1751846536349,24.5,663.15,663.14,108.3]
["binance-futures","BNBUSDT",1751846536520,24.5,663.15,663.14,108.58]
["binance-futures","BNBUSDT",1751846536719,24.19,663.15,663.14,108.58]
["binance-futures","BNBUSDT",1751846536858,15.96,663.15,663.14,108.58]
["binance-futures","BNBUSDT",1751846536906,12.94,663.15,663.14,108.47]
["binance-futures","BNBUSDT",1751846537029,11.42,663.15,663.14,108.47]
["binance-futures","BNBUSDT",1751846537133,11.4,663.15,663.14,108.48]
["binance-futures","BNBUSDT",1751846537271,11.38,663.15,663.14,108.49]
["binance-futures","BNBUSDT",1751846537346,11.42,663.15,663.14,108.44]
["binance-futures","BNBUSDT",1751846537463,11.42,663.15,663.14,108.33]
["binance-futures","BNBUSDT",1751846537543,13.88,663.15,663.14,108.33]
["binance-futures","BNBUSDT",1751846537602,13.88,663.15,663.14,108.23]
["binance-futures","BNBUSDT",1751846537720,13.9,663.15,663.14,106.81]
["binance-futures","BNBUSDT",1751846537801,13.9,663.15,663.14,106.74]
["binance-futures","BNBUSDT",1751846537872,14.03,663.15,663.14,106.74]
["binance-futures","BNBUSDT",1751846537921,14.03,663.15,663.14,110.12]
["binance-futures","BNBUSDT",1751846538330,14.03,663.15,663.14,110.59]
["binance-futures","BNBUSDT",1751846538482,14.03,663.15,663.14,110.61]
["binance-futures","BNBUSDT",1751846538555,14.03,663.15,663.14,110.59]
["binance-futures","BNBUSDT",1751846538800,14.03,663.15,663.14,110.53]
["binance-futures","BNBUSDT",1751846539158,14.03,663.15,663.14,110.57]
["binance-futures","BNBUSDT",1751846539235,22.24,663.15,663.14,101.48]
["binance-futures","BNBUSDT",1751846539346,22.26,663.15,663.14,101.5]
["binance-futures","BNBUSDT",1751846539525,22.26,663.15,663.14,102.19]
["binance-futures","BNBUSDT",1751846539871,22.26,663.15,663.14,101.19]
["binance-futures","BNBUSDT",1751846540140,14.03,663.15,663.14,101.2]
["binance-futures","BNBUSDT",1751846540301,14.03,663.15,663.14,101.24]
["binance-futures","BNBUSDT",1751846540430,22.24,663.15,663.14,101.26]
["binance-futures","BNBUSDT",1751846540496,22.24,663.15,663.14,98.24]
["binance-futures","BNBUSDT",1751846540633,22.26,663.15,663.14,98.72]
["binance-futures","BNBUSDT",1751846540985,22.26,663.15,663.14,98.65]
["binance-futures","BNBUSDT",1751846541055,22.28,663.15,663.14,98.65]
["binance-futures","BNBUSDT",1751846541137,22.28,663.15,663.14,98.16]
["binance-futures","BNBUSDT",1751846541171,22.26,663.15,663.14,98.7]
["binance-futures","BNBUSDT",1751846541308,22.26,663.15,663.14,98.71]
["binance-futures","BNBUSDT",1751846541405,22.26,663.15,663.14,98.7]
["binance-futures","BNBUSDT",1751846541734,22.23,663.15,663.14,98.71]
["binance-futures","BNBUSDT",1751846542058,22.54,663.15,663.14,98.35]
["binance-futures","BNBUSDT",1751846542109,22.56,663.15,663.14,98.2]
["binance-futures","BNBUSDT",1751846542154,22.56,663.15,663.14,98.22]
["binance-futures","BNBUSDT",1751846542347,22.54,663.15,663.14,98.61]
["binance-futures","BNBUSDT",1751846542509,22.56,663.15,663.14,99.11]
["binance-futures","BNBUSDT",1751846543252,21.67,663.15,663.14,99.04]
["binance-futures","BNBUSDT",1751846543304,21.67,663.15,663.14,99.05]
["binance-futures","BNBUSDT",1751846543525,24.5,663.15,663.14,99.05]
["binance-futures","BNBUSDT",1751846543806,25.63,663.15,663.14,99.05]
["binance-futures","BNBUSDT",1751846544366,25.65,663.15,663.14,99.05]
["binance-futures","BNBUSDT",1751846544485,25.67,663.15,663.14,98.71]
["binance-futures","BNBUSDT",1751846544633,25.65,663.15,663.14,98.71]
["binance-futures","BNBUSDT",1751846544753,252.43,663.2,663.19,84.1]
["binance-futures","BNBUSDT",1751846544802,252.46,663.2,663.19,64.92]
["binance-futures","BNBUSDT",1751846544851,272.59,663.2,663.19,65.66]
["binance-futures","BNBUSDT",1751846544908,272.59,663.2,663.19,64.64]
["binance-futures","BNBUSDT",1751846544967,278.59,663.2,663.19,60.98]
["binance-futures","BNBUSDT",1751846545015,272.59,663.2,663.19,61.16]
["binance-futures","BNBUSDT",1751846545071,272.59,663.2,663.19,64.18]
["binance-futures","BNBUSDT",1751846545106,272.58,663.2,663.19,64.18]
["binance-futures","BNBUSDT",1751846545182,272.6,663.2,663.19,66.65]
["binance-futures","BNBUSDT",1751846545240,272.6,663.2,663.19,66.97]
["binance-futures","BNBUSDT",1751846545280,272.6,663.2,663.19,68.45]
["binance-futures","BNBUSDT",1751846545375,272.6,663.2,663.19,68.8]
["binance-futures","BNBUSDT",1751846545532,272.6,663.2,663.19,68.99]
["binance-futures","BNBUSDT",1751846545551,272.6,663.2,663.19,68.14]
["binance-futures","BNBUSDT",1751846545707,272.6,663.2,663.19,68.12]
["binance-futures","BNBUSDT",1751846545779,272.61,663.2,663.19,68.08]
["binance-futures","BNBUSDT",1751846546054,272.61,663.2,663.19,40.66]
["binance-futures","BNBUSDT",1751846546112,278.09,663.2,663.19,36.8]
["binance-futures","BNBUSDT",1751846546168,279.62,663.2,663.19,28.57]
["binance-futures","BNBUSDT",1751846546312,280.8,663.2,663.19,32.52]
["binance-futures","BNBUSDT",1751846546703,280.8,663.2,663.19,32.95]
["binance-futures","BNBUSDT",1751846546752,280.8,663.2,663.19,32.35]
["binance-futures","BNBUSDT",1751846546798,280.8,663.2,663.19,29.34]
["binance-futures","BNBUSDT",1751846546864,280.8,663.2,663.19,19.35]
["binance-futures","BNBUSDT",1751846546943,280.8,663.2,663.19,27.82]
["binance-futures","BNBUSDT",1751846547273,280.8,663.2,663.19,27.56]
["binance-futures","BNBUSDT",1751846547365,280.83,663.2,663.19,27.6]
["binance-futures","BNBUSDT",1751846547547,280.83,663.2,663.19,27.26]
["binance-futures","BNBUSDT",1751846547599,280.82,663.2,663.19,26.53]
["binance-futures","BNBUSDT",1751846547805,280.82,663.2,663.19,26.46]
["binance-futures","BNBUSDT",1751846547845,280.82,663.2,663.19,26.47]
["binance-futures","BNBUSDT",1751846548099,280.88,663.2,663.19,26.46]
["binance-futures","BNBUSDT",1751846548212,275.38,663.2,663.19,26.46]
["binance-futures","BNBUSDT",1751846548374,275.38,663.2,663.19,26.68]
["binance-futures","BNBUSDT",1751846548509,275.38,663.2,663.19,26.91]
["binance-futures","BNBUSDT",1751846548771,275.38,663.2,663.19,29.9]
["binance-futures","BNBUSDT",1751846549006,275.14,663.2,663.19,29.9]
["binance-futures","BNBUSDT",1751846549056,275.72,663.2,663.19,29.92]
["binance-futures","BNBUSDT",1751846549098,275.72,663.2,663.19,29.98]
["binance-futures","BNBUSDT",1751846549185,271.35,663.2,663.19,29.98]
["binance-futures","BNBUSDT",1751846549297,269.84,663.2,663.19,29.9]
["binance-futures","BNBUSDT",1751846549348,269.84,663.2,663.19,29.91]
["binance-futures","BNBUSDT",1751846549735,269.84,663.2,663.19,29.6]
["binance-futures","BNBUSDT",1751846550151,269.84,663.2,663.19,29.61]
["binance-futures","BNBUSDT",1751846551008,270.01,663.2,663.19,29.68]
["binance-futures","BNBUSDT",1751846551122,270.01,663.2,663.19,29.75]
["binance-futures","BNBUSDT",1751846551171,270.01,663.2,663.19,29.77]
["binance-futures","BNBUSDT",1751846551311,270.4,663.2,663.19,29.77]
["binance-futures","BNBUSDT",1751846551405,270.4,663.2,663.19,29.76]
["binance-futures","BNBUSDT",1751846551552,270.0,663.2,663.19,29.89]
["binance-futures","BNBUSDT",1751846551596,270.0,663.2,663.19,29.91]
["binance-futures","BNBUSDT",1751846551735,266.98,663.2,663.19,30.02]
["binance-futures","BNBUSDT",1751846551901,266.96,663.2,663.19,30.02]
["binance-futures","BNBUSDT",1751846552353,266.96,663.2,663.19,30.01]
["binance-futures","BNBUSDT",1751846553022,266.71,663.2,663.19,30.01]
["binance-futures","BNBUSDT",1751846553062,267.21,663.2,663.19,32.2]
["binance-futures","BNBUSDT",1751846553123,267.19,663.2,663.19,32.2]
["binance-futures","BNBUSDT",1751846553202,266.55,663.2,663.19,32.17]
["binance-futures","BNBUSDT",1751846553732,266.54,663.2,663.19,32.17]
["binance-futures","BNBUSDT",1751846554109,278.36,663.2,663.19,32.57]
["binance-futures","BNBUSDT",1751846554155,278.34,663.2,663.19,32.57]
["binance-futures","BNBUSDT",1751846554375,278.34,663.2,663.19,32.59]
["binance-futures","BNBUSDT",1751846554496,278.34,663.2,663.19,33.01]
["binance-futures","BNBUSDT",1751846554555,278.34,663.2,663.19,33.14]
["binance-futures","BNBUSDT",1751846554890,278.45,663.2,663.19,33.13]
["binance-futures","BNBUSDT",1751846555070,278.45,663.2,663.19,33.21]
["binance-futures","BNBUSDT",1751846555383,278.45,663.2,663.19,33.32]
["binance-futures","BNBUSDT",1751846555572,280.93,663.2,663.19,33.32]
["binance-futures","BNBUSDT",1751846555620,280.92,663.2,663.19,30.15]
["binance-futures","BNBUSDT",1751846555695,280.92,663.2,663.19,30.34]
["binance-futures","BNBUSDT",1751846555865,280.94,663.2,663.19,30.34]
["binance-futures","BNBUSDT",1751846556054,280.94,663.2,663.19,30.31]
["binance-futures","BNBUSDT",1751846556132,280.94,663.2,663.19,31.8]
["binance-futures","BNBUSDT",1751846556184,280.94,663.2,663.19,29.93]
["binance-futures","BNBUSDT",1751846556191,280.94,663.2,663.19,31.81]
["binance-futures","BNBUSDT",1751846556371,280.94,663.2,663.19,31.78]
["binance-futures","BNBUSDT",1751846556671,280.94,663.2,663.19,31.81]
["binance-futures","BNBUSDT",1751846557303,280.94,663.2,663.19,31.85]
["binance-futures","BNBUSDT",1751846557555,280.94,663.2,663.19,32.02]
["binance-futures","BNBUSDT",1751846557585,280.93,663.2,663.19,32.02]
["binance-futures","BNBUSDT",1751846558166,280.94,663.2,663.19,35.03]
["binance-futures","BNBUSDT",1751846558179,280.94,663.2,663.19,35.01]
["binance-futures","BNBUSDT",1751846558316,280.94,663.2,663.19,35.05]
["binance-futures","BNBUSDT",1751846558372,280.94,663.2,663.19,35.04]
["binance-futures","BNBUSDT",1751846558575,280.94,663.2,663.19,35.39]
["binance-futures","BNBUSDT",1751846559313,281.34,663.2,663.19,35.45]
["binance-futures","BNBUSDT",1751846559392,281.36,663.2,663.19,35.6]
["binance-futures","BNBUSDT",1751846559487,286.23,663.2,663.19,34.67]
["binance-futures","BNBUSDT",1751846559540,286.23,663.2,663.19,31.66]
["binance-futures","BNBUSDT",1751846559764,281.36,663.2,663.19,32.1]
["binance-futures","BNBUSDT",1751846560030,281.36,663.2,663.19,29.95]
["binance-futures","BNBUSDT",1751846560094,281.36,663.2,663.19,29.98]
["binance-futures","BNBUSDT",1751846560199,281.36,663.2,663.19,30.17]
["binance-futures","BNBUSDT",1751846560254,280.16,663.2,663.19,30.17]
["binance-futures","BNBUSDT",1751846560363,280.16,663.2,663.19,30.16]
["binance-futures","BNBUSDT",1751846560430,280.16,663.2,663.19,30.19]
["binance-futures","BNBUSDT",1751846560537,280.16,663.2,663.19,30.27]
["binance-futures","BNBUSDT",1751846560901,280.16,663.2,663.19,30.21]
["binance-futures","BNBUSDT",1751846561002,280.16,663.2,663.19,33.21]
["binance-futures","BNBUSDT",1751846561054,280.09,663.2,663.19,33.19]
["binance-futures","BNBUSDT",1751846561524,280.03,663.2,663.19,32.73]
["binance-futures","BNBUSDT",1751846561735,280.03,663.2,663.19,21.53]
["binance-futures","BNBUSDT",1751846561785,280.03,663.2,663.19,21.59]
["binance-futures","BNBUSDT",1751846561929,280.03,663.2,663.19,20.34]
["binance-futures","BNBUSDT",1751846562149,280.03,663.2,663.19,28.55]
["binance-futures","BNBUSDT",1751846562391,280.03,663.2,663.19,20.08]
["binance-futures","BNBUSDT",1751846562444,280.03,663.2,663.19,20.51]
["binance-futures","BNBUSDT",1751846562718,291.76,663.2,663.19,20.51]
["binance-futures","BNBUSDT",1751846562771,293.27,663.2,663.19,20.51]
["binance-futures","BNBUSDT",1751846562823,294.27,663.2,663.19,20.51]
["binance-futures","BNBUSDT",1751846562993,2.34,663.19,663.18,2.57]
["binance-futures","BNBUSDT",1751846563045,1.99,663.17,663.16,0.03]
["binance-futures","BNBUSDT",1751846563092,15.61,663.15,663.14,1.8]
["binance-futures","BNBUSDT",1751846563147,65.99,663.14,663.12,50.79]
["binance-futures","BNBUSDT",1751846563195,9.95,663.13,663.12,50.79]
["binance-futures","BNBUSDT",1751846563249,38.33,663.13,663.12,50.79]
["binance-futures","BNBUSDT",1751846563299,40.02,663.12,663.11,0.88]
["binance-futures","BNBUSDT",1751846563350,29.44,663.11,663.1,0.6]
["binance-futures","BNBUSDT",1751846563407,134.15,663.11,663.1,0.63]
["binance-futures","BNBUSDT",1751846563457,9.7,663.09,663.08,10.6]
["binance-futures","BNBUSDT",1751846563511,110.47,663.09,663.08,10.6]
["binance-futures","BNBUSDT",1751846563561,118.5,663.09,663.08,10.63]
["binance-futures","BNBUSDT",1751846563612,113.12,663.09,663.08,10.66]
["binance-futures","BNBUSDT",1751846563662,113.58,663.09,663.08,10.66]
["binance-futures","BNBUSDT",1751846563768,107.18,663.09,663.08,10.66]
["binance-futures","BNBUSDT",1751846563871,107.2,663.09,663.08,11.07]
["binance-futures","BNBUSDT",1751846563933,107.78,663.09,663.08,11.07]
["binance-futures","BNBUSDT",1751846563982,109.29,663.09,663.08,11.07]
["binance-futures","BNBUSDT",1751846564058,129.27,663.09,663.08,11.07]
["binance-futures","BNBUSDT",1751846564209,130.45,663.09,663.08,11.21]
["binance-futures","BNBUSDT",1751846564265,130.48,663.09,663.08,11.21]
["binance-futures","BNBUSDT",1751846564313,132.86,663.09,663.08,11.21]
["binance-futures","BNBUSDT",1751846564444,132.86,663.09,663.08,11.22]
["binance-futures","BNBUSDT",1751846564586,134.41,663.09,663.08,11.22]
["binance-futures","BNBUSDT",1751846564749,133.64,663.09,663.08,11.22]
["binance-futures","BNBUSDT",1751846564802,133.64,663.09,663.08,16.82]
["binance-futures","BNBUSDT",1751846564849,133.64,663.09,663.08,16.8]
["binance-futures","BNBUSDT",1751846564992,131.68,663.09,663.08,25.05]
["binance-futures","BNBUSDT",1751846565048,121.41,663.09,663.08,25.05]
["binance-futures","BNBUSDT",1751846565137,123.74,663.09,663.08,16.82]
["binance-futures","BNBUSDT",1751846565201,123.57,663.09,663.08,16.82]
["binance-futures","BNBUSDT",1751846565317,123.58,663.09,663.08,16.82]
["binance-futures","BNBUSDT",1751846565388,123.58,663.09,663.08,17.2]
["binance-futures","BNBUSDT",1751846565480,123.58,663.09,663.08,17.19]
["binance-futures","BNBUSDT",1751846565871,123.58,663.09,663.08,17.09]
["binance-futures","BNBUSDT",1751846566144,123.58,663.09,663.08,25.3]
["binance-futures","BNBUSDT",1751846566379,123.58,663.09,663.08,25.34]
["binance-futures","BNBUSDT",1751846566507,109.69,663.09,663.08,25.7]
["binance-futures","BNBUSDT",1751846566624,94.06,663.09,663.08,26.62]
["binance-futures","BNBUSDT",1751846566676,78.39,663.09,663.08,25.7]
["binance-futures","BNBUSDT",1751846566721,78.36,663.09,663.08,25.67]
["binance-futures","BNBUSDT",1751846566775,62.63,663.09,663.08,26.57]
["binance-futures","BNBUSDT",1751846566826,28.07,663.09,663.08,26.76]
["binance-futures","BNBUSDT",1751846566883,27.61,663.09,663.08,26.76]
["binance-futures","BNBUSDT",1751846566931,26.1,663.09,663.08,26.76]
["binance-futures","BNBUSDT",1751846566982,26.13,663.09,663.08,26.79]
["binance-futures","BNBUSDT",1751846567031,24.45,663.09,663.08,28.28]
["binance-futures","BNBUSDT",1751846567201,24.42,663.09,663.08,28.31]
["binance-futures","BNBUSDT",1751846567548,52.65,663.09,663.08,29.96]
["binance-futures","BNBUSDT",1751846567594,52.58,663.09,663.08,29.04]
["binance-futures","BNBUSDT",1751846567700,44.25,663.09,663.08,29.06]
["binance-futures","BNBUSDT",1751846567756,44.25,663.09,663.08,30.56]
["binance-futures","BNBUSDT",1751846567820,36.02,663.09,663.08,31.5]
["binance-futures","BNBUSDT",1751846567930,36.02,663.09,663.08,34.49]
["binance-futures","BNBUSDT",1751846568273,35.99,663.09,663.08,34.49]
["binance-futures","BNBUSDT",1751846568396,45.86,663.09,663.08,43.51]
["binance-futures","BNBUSDT",1751846568554,45.86,663.09,663.08,42.59]
["binance-futures","BNBUSDT",1751846569196,45.86,663.09,663.08,42.22]
["binance-futures","BNBUSDT",1751846569531,45.86,663.09,663.08,42.45]
["binance-futures","BNBUSDT",1751846570206,65.86,663.09,663.08,40.27]
["binance-futures","BNBUSDT",1751846570308,66.61,663.09,663.08,35.27]
["binance-futures","BNBUSDT",1751846570351,66.69,663.09,663.08,36.17]
["binance-futures","BNBUSDT",1751846570429,66.69,663.09,663.08,36.23]
["binance-futures","BNBUSDT",1751846570501,66.69,663.09,663.08,36.73]
["binance-futures","BNBUSDT",1751846571312,66.8,663.09,663.08,36.73]
["binance-futures","BNBUSDT",1751846571369,66.8,663.09,663.08,35.81]
["binance-futures","BNBUSDT",1751846571571,66.91,663.09,663.08,35.81]
["binance-futures","BNBUSDT",1751846571667,66.97,663.09,663.08,35.81]
["binance-futures","BNBUSDT",1751846571726,67.08,663.09,663.08,35.81]
["binance-futures","BNBUSDT",1751846571821,67.16,663.09,663.08,35.81]
["binance-futures","BNBUSDT",1751846571969,67.28,663.09,663.08,35.81]
["binance-futures","BNBUSDT",1751846572147,67.38,663.09,663.08,35.81]
["binance-futures","BNBUSDT",1751846572195,67.42,663.09,663.08,35.66]
["binance-futures","BNBUSDT",1751846572308,67.46,663.09,663.08,35.66]
["binance-futures","BNBUSDT",1751846572450,67.38,663.09,663.08,35.58]
["binance-futures","BNBUSDT",1751846572515,67.38,663.09,663.08,35.9]
["binance-futures","BNBUSDT",1751846572647,67.15,663.09,663.08,36.8]
["binance-futures","BNBUSDT",1751846572974,67.15,663.09,663.08,36.88]
["binance-futures","BNBUSDT",1751846573119,67.17,663.09,663.08,36.88]
["binance-futures","BNBUSDT",1751846573218,47.68,663.09,663.08,45.08]
["binance-futures","BNBUSDT",1751846573543,47.68,663.09,663.08,39.06]
["binance-futures","BNBUSDT",1751846573606,47.68,663.09,663.08,38.14]
["binance-futures","BNBUSDT",1751846573635,47.75,663.09,663.08,38.14]
["binance-futures","BNBUSDT",1751846573811,32.59,663.09,663.08,51.54]
["binance-futures","BNBUSDT",1751846573858,32.59,663.09,663.08,51.92]
["binance-futures","BNBUSDT",1751846574012,31.81,663.09,663.08,51.92]
["binance-futures","BNBUSDT",1751846574044,31.81,663.09,663.08,51.76]
["binance-futures","BNBUSDT",1751846574197,31.81,663.09,663.08,51.83]
["binance-futures","BNBUSDT",1751846574301,32.97,663.09,663.08,51.87]
["binance-futures","BNBUSDT",1751846574423,32.97,663.09,663.08,45.88]
["binance-futures","BNBUSDT",1751846574785,32.97,663.09,663.08,45.89]
["binance-futures","BNBUSDT",1751846575370,43.75,663.09,663.08,42.78]
["binance-futures","BNBUSDT",1751846575473,43.84,663.09,663.08,42.78]
["binance-futures","BNBUSDT",1751846575530,63.86,663.09,663.08,43.05]
["binance-futures","BNBUSDT",1751846575584,66.34,663.09,663.08,43.05]
["binance-futures","BNBUSDT",1751846575806,66.34,663.09,663.08,34.79]
["binance-futures","BNBUSDT",1751846575866,66.19,663.09,663.08,34.79]
["binance-futures","BNBUSDT",1751846576073,57.96,663.09,663.08,34.79]
["binance-futures","BNBUSDT",1751846576128,37.93,663.09,663.08,56.04]
["binance-futures","BNBUSDT",1751846576186,37.93,663.09,663.08,57.04]
["binance-futures","BNBUSDT",1751846576239,37.93,663.09,663.08,56.06]
["binance-futures","BNBUSDT",1751846576340,37.93,663.09,663.08,56.02]
["binance-futures","BNBUSDT",1751846576384,37.96,663.09,663.08,56.08]
["binance-futures","BNBUSDT",1751846576795,57.96,663.09,663.08,39.7]
["binance-futures","BNBUSDT",1751846576845,57.96,663.09,663.08,34.81]
["binance-futures","BNBUSDT",1751846577346,58.28,663.09,663.08,33.3]
["binance-futures","BNBUSDT",1751846577407,58.28,663.09,663.08,25.07]
["binance-futures","BNBUSDT",1751846577459,58.26,663.09,663.08,25.13]
["binance-futures","BNBUSDT",1751846577512,59.78,663.09,663.08,25.13]
["binance-futures","BNBUSDT",1751846577618,59.78,663.09,663.08,19.53]
["binance-futures","BNBUSDT",1751846577667,60.22,663.09,663.08,19.53]
["binance-futures","BNBUSDT",1751846577717,60.22,663.09,663.08,19.03]
["binance-futures","BNBUSDT",1751846577833,66.7,663.09,663.08,19.03]
["binance-futures","BNBUSDT",1751846577885,72.32,663.09,663.08,19.03]
["binance-futures","BNBUSDT",1751846577958,72.32,663.09,663.08,16.02]
["binance-futures","BNBUSDT",1751846578391,72.32,663.09,663.08,16.12]
["binance-futures","BNBUSDT",1751846578488,72.34,663.09,663.08,16.12]
["binance-futures","BNBUSDT",1751846578556,72.34,663.09,663.08,16.43]
["binance-futures","BNBUSDT",1751846578744,66.74,663.09,663.08,33.27]
["binance-futures","BNBUSDT",1751846578950,66.74,663.09,663.08,33.52]
["binance-futures","BNBUSDT",1751846579430,66.74,663.09,663.08,33.51]
["binance-futures","BNBUSDT",1751846579651,66.78,663.09,663.08,33.53]
["binance-futures","BNBUSDT",1751846579833,66.71,663.09,663.08,33.53]
["binance-futures","BNBUSDT",1751846580056,67.29,663.09,663.08,33.53]
["binance-futures","BNBUSDT",1751846580107,67.29,663.09,663.08,32.93]
["binance-futures","BNBUSDT",1751846580208,68.29,663.09,663.08,32.93]
["binance-futures","BNBUSDT",1751846580253,68.29,663.09,663.08,32.94]
["binance-futures","BNBUSDT",1751846580432,68.47,663.09,663.08,33.72]
["binance-futures","BNBUSDT",1751846580473,68.47,663.09,663.08,33.86]
["binance-futures","BNBUSDT",1751846581135,68.47,663.09,663.08,33.85]
["binance-futures","BNBUSDT",1751846581197,67.45,663.09,663.08,33.85]
["binance-futures","BNBUSDT",1751846581236,67.49,663.09,663.08,33.85]
["binance-futures","BNBUSDT",1751846581315,67.29,663.09,663.08,33.85]
["binance-futures","BNBUSDT",1751846581431,67.29,663.09,663.08,33.93]
["binance-futures","BNBUSDT",1751846581522,67.24,663.09,663.08,33.93]
["binance-futures","BNBUSDT",1751846581569,67.24,663.09,663.08,33.95]
["binance-futures","BNBUSDT",1751846582008,73.42,663.09,663.08,33.95]
["binance-futures","BNBUSDT",1751846582447,73.44,663.09,663.08,33.38]
["binance-futures","BNBUSDT",1751846582538,73.44,663.09,663.08,33.46]
["binance-futures","BNBUSDT",1751846582598,72.8,663.09,663.08,34.08]
["binance-futures","BNBUSDT",1751846583116,72.8,663.09,663.08,33.07]
["binance-futures","BNBUSDT",1751846583266,73.12,663.09,663.08,33.09]
["binance-futures","BNBUSDT",1751846583477,73.12,663.09,663.08,34.11]
["binance-futures","BNBUSDT",1751846583705,73.12,663.09,663.08,34.05]
["binance-futures","BNBUSDT",1751846583756,73.12,663.09,663.08,34.12]
["binance-futures","BNBUSDT",1751846584202,73.12,663.09,663.08,12.67]
["binance-futures","BNBUSDT",1751846584252,70.61,663.09,663.08,20.79]
["binance-futures","BNBUSDT",1751846584337,71.09,663.09,663.08,19.46]
["binance-futures","BNBUSDT",1751846584460,71.1,663.09,663.08,19.46]
["binance-futures","BNBUSDT",1751846584671,70.98,663.09,663.08,19.46]
["binance-futures","BNBUSDT",1751846584914,70.52,663.09,663.08,27.67]
["binance-futures","BNBUSDT",1751846585015,64.32,663.09,663.08,28.61]
["binance-futures","BNBUSDT",1751846585192,64.32,663.09,663.08,28.63]
["binance-futures","BNBUSDT",1751846585245,64.32,663.09,663.08,28.68]
["binance-futures","BNBUSDT",1751846585549,61.99,663.09,663.08,27.72]
["binance-futures","BNBUSDT",1751846585685,64.31,663.09,663.08,27.97]
["binance-futures","BNBUSDT",1751846585715,64.3,663.09,663.08,27.97]
["binance-futures","BNBUSDT",1751846585826,64.3,663.09,663.08,28.07]
["binance-futures","BNBUSDT",1751846586841,68.91,663.09,663.08,28.07]
["binance-futures","BNBUSDT",1751846586953,68.91,663.09,663.08,28.16]
["binance-futures","BNBUSDT",1751846587147,69.93,663.09,663.08,28.16]
["binance-futures","BNBUSDT",1751846587326,69.86,663.09,663.08,28.17]
["binance-futures","BNBUSDT",1751846587446,69.86,663.09,663.08,28.13]
["binance-futures","BNBUSDT",1751846587571,69.86,663.09,663.08,19.79]
["binance-futures","BNBUSDT",1751846587627,69.86,663.09,663.08,19.82]
["binance-futures","BNBUSDT",1751846587677,69.86,663.09,663.08,19.89]
["binance-futures","BNBUSDT",1751846587684,69.86,663.09,663.08,19.91]
["binance-futures","BNBUSDT",1751846587835,69.86,663.09,663.08,28.12]
["binance-futures","BNBUSDT",1751846587959,63.76,663.09,663.08,28.13]
["binance-futures","BNBUSDT",1751846588142,63.76,663.09,663.08,33.9]
["binance-futures","BNBUSDT",1751846588181,62.74,663.09,663.08,33.9]
["binance-futures","BNBUSDT",1751846588807,62.74,663.09,663.08,22.1]
["binance-futures","BNBUSDT",1751846588856,62.74,663.09,663.08,31.85]
["binance-futures","BNBUSDT",1751846589236,62.75,663.09,663.08,31.83]
["binance-futures","BNBUSDT",1751846589657,59.01,663.09,663.08,31.85]
["binance-futures","BNBUSDT",1751846589886,59.01,663.09,663.08,31.84]
["binance-futures","BNBUSDT",1751846590055,59.01,663.09,663.08,32.74]
["binance-futures","BNBUSDT",1751846590323,59.01,663.09,663.08,32.76]
["binance-futures","BNBUSDT",1751846590546,59.32,663.09,663.08,32.99]
["binance-futures","BNBUSDT",1751846590591,58.5,663.09,663.08,32.07]
["binance-futures","BNBUSDT",1751846591071,58.5,663.09,663.08,32.05]
["binance-futures","BNBUSDT",1751846591310,58.83,663.09,663.08,32.05]
["binance-futures","BNBUSDT",1751846591460,58.83,663.09,663.08,32.24]
["binance-futures","BNBUSDT",1751846591487,64.83,663.09,663.08,24.01]
["binance-futures","BNBUSDT",1751846591740,64.83,663.09,663.08,20.97]
["binance-futures","BNBUSDT",1751846591766,64.83,663.09,663.08,21.0]
["binance-futures","BNBUSDT",1751846591835,64.83,663.09,663.08,21.02]
["binance-futures","BNBUSDT",1751846591983,64.83,663.09,663.08,21.06]
["binance-futures","BNBUSDT",1751846592074,64.63,663.09,663.08,21.06]
["binance-futures","BNBUSDT",1751846592259,64.63,663.09,663.08,20.93]
["binance-futures","BNBUSDT",1751846592332,64.63,663.09,663.08,15.33]
["binance-futures","BNBUSDT",1751846592544,69.5,663.09,663.08,15.25]
["binance-futures","BNBUSDT",1751846592596,69.96,663.09,663.08,15.37]
["binance-futures","BNBUSDT",1751846592655,66.6,663.09,663.08,23.6]
["binance-futures","BNBUSDT",1751846592814,60.14,663.09,663.08,29.2]
["binance-futures","BNBUSDT",1751846592921,60.14,663.09,663.08,29.61]
["binance-futures","BNBUSDT",1751846593043,60.15,663.09,663.08,29.61]
["binance-futures","BNBUSDT",1751846593541,60.15,663.09,663.08,29.92]
["binance-futures","BNBUSDT",1751846593681,60.15,663.09,663.08,30.84]
["binance-futures","BNBUSDT",1751846593740,58.64,663.09,663.08,38.72]
["binance-futures","BNBUSDT",1751846593777,58.64,663.09,663.08,40.21]
["binance-futures","BNBUSDT",1751846593840,52.16,663.09,663.08,40.23]
["binance-futures","BNBUSDT",1751846593888,52.16,663.09,663.08,40.69]
["binance-futures","BNBUSDT",1751846593982,52.2,663.09,663.08,39.77]
["binance-futures","BNBUSDT",1751846594054,52.2,663.09,663.08,40.69]
["binance-futures","BNBUSDT",1751846594108,52.2,663.09,663.08,35.82]
["binance-futures","BNBUSDT",1751846594173,52.22,663.09,663.08,35.85]
["binance-futures","BNBUSDT",1751846594269,52.19,663.09,663.08,35.85]
["binance-futures","BNBUSDT",1751846594399,51.01,663.09,663.08,35.73]
["binance-futures","BNBUSDT",1751846594484,52.17,663.09,663.08,35.87]
["binance-futures","BNBUSDT",1751846594609,52.23,663.09,663.08,35.87]
["binance-futures","BNBUSDT",1751846594759,52.23,663.09,663.08,35.93]
["binance-futures","BNBUSDT",1751846595106,52.23,663.09,663.08,35.95]
["binance-futures","BNBUSDT",1751846595165,52.23,663.09,663.08,35.96]
["binance-futures","BNBUSDT",1751846595281,52.23,663.09,663.08,35.98]
["binance-futures","BNBUSDT",1751846595391,52.23,663.09,663.08,35.99]
["binance-futures","BNBUSDT",1751846595454,52.59,663.09,663.08,35.49]
["binance-futures","BNBUSDT",1751846595594,52.59,663.09,663.08,35.47]
["binance-futures","BNBUSDT",1751846595885,52.57,663.09,663.08,35.55]
["binance-futures","BNBUSDT",1751846596058,32.59,663.09,663.08,74.12]
["binance-futures","BNBUSDT",1751846596109,40.82,663.09,663.08,74.12]
["binance-futures","BNBUSDT",1751846596275,40.79,663.09,663.08,74.1]
["binance-futures","BNBUSDT",1751846596359,40.73,663.09,663.08,74.19]
["binance-futures","BNBUSDT",1751846596391,38.75,663.09,663.08,74.21]
["binance-futures","BNBUSDT",1751846596509,38.73,663.09,663.08,74.47]
["binance-futures","BNBUSDT",1751846596575,38.74,663.09,663.08,74.47]
["binance-futures","BNBUSDT",1751846596577,38.76,663.09,663.08,74.47]
["binance-futures","BNBUSDT",1751846596810,30.53,663.09,663.08,74.99]
["binance-futures","BNBUSDT",1751846597207,30.53,663.09,663.08,74.92]
["binance-futures","BNBUSDT",1751846597259,31.29,663.09,663.08,74.92]
["binance-futures","BNBUSDT",1751846597464,31.32,663.09,663.08,74.92]
["binance-futures","BNBUSDT",1751846597631,31.32,663.09,663.08,79.79]
["binance-futures","BNBUSDT",1751846597685,31.32,663.09,663.08,79.67]
["binance-futures","BNBUSDT",1751846597783,39.55,663.09,663.08,79.79]
["binance-futures","BNBUSDT",1751846597835,39.55,663.09,663.08,74.92]
["binance-futures","BNBUSDT",1751846597894,39.55,663.09,663.08,74.93]
["binance-futures","BNBUSDT",1751846598108,33.18,663.09,663.08,74.93]
["binance-futures","BNBUSDT",1751846598757,33.18,663.09,663.08,75.91]
["binance-futures","BNBUSDT",1751846598807,33.18,663.09,663.08,75.93]
["binance-futures","BNBUSDT",1751846598875,33.18,663.09,663.08,75.91]
["binance-futures","BNBUSDT",1751846598982,33.14,663.09,663.08,75.91]
["binance-futures","BNBUSDT",1751846599257,32.79,663.09,663.08,75.91]
["binance-futures","BNBUSDT",1751846599276,33.15,663.09,663.08,75.91]
["binance-futures","BNBUSDT",1751846599507,33.15,663.09,663.08,76.31]
["binance-futures","BNBUSDT",1751846599562,33.15,663.09,663.08,76.41]
["binance-futures","BNBUSDT",1751846599627,33.39,663.09,663.08,76.41]
["binance-futures","BNBUSDT",1751846600214,33.39,663.09,663.08,76.44]
["binance-futures","BNBUSDT",1751846600325,33.39,663.09,663.08,76.42]
["binance-futures","BNBUSDT",1751846600440,33.39,663.09,663.08,75.42]
["binance-futures","BNBUSDT",1751846600469,33.29,663.09,663.08,75.42]
["binance-futures","BNBUSDT",1751846600634,33.29,663.09,663.08,81.22]
["binance-futures","BNBUSDT",1751846600828,33.31,663.09,663.08,75.42]
["binance-futures","BNBUSDT",1751846600919,33.31,663.09,663.08,75.44]
["binance-futures","BNBUSDT",1751846601268,32.95,663.09,663.08,75.44]
["binance-futures","BNBUSDT",1751846601304,33.34,663.09,663.08,75.44]
["binance-futures","BNBUSDT",1751846601706,41.57,663.09,663.08,75.44]
["binance-futures","BNBUSDT",1751846601723,41.55,663.09,663.08,75.44]
["binance-futures","BNBUSDT",1751846602360,33.34,663.09,663.08,75.44]
["binance-futures","BNBUSDT",1751846602507,33.34,663.09,663.08,75.58]
["binance-futures","BNBUSDT",1751846603059,41.55,663.09,663.08,75.58]
["binance-futures","BNBUSDT",1751846603203,41.57,663.09,663.08,75.84]
["binance-futures","BNBUSDT",1751846603279,41.2,663.09,663.08,75.84]
["binance-futures","BNBUSDT",1751846604405,41.2,663.09,663.08,75.39]
["binance-futures","BNBUSDT",1751846604446,41.16,663.09,663.08,75.39]
["binance-futures","BNBUSDT",1751846605151,41.14,663.09,663.08,75.35]
["binance-futures","BNBUSDT",1751846605266,40.21,663.09,663.08,75.35]
["binance-futures","BNBUSDT",1751846605485,39.9,663.09,663.08,74.18]
["binance-futures","BNBUSDT",1751846605686,41.68,663.09,663.08,73.26]
["binance-futures","BNBUSDT",1751846605845,41.71,663.09,663.08,73.26]
["binance-futures","BNBUSDT",1751846605871,41.71,663.09,663.08,73.21]
["binance-futures","BNBUSDT",1751846606106,41.36,663.09,663.08,73.21]
["binance-futures","BNBUSDT",1751846606218,41.36,663.09,663.08,73.03]
["binance-futures","BNBUSDT",1751846606268,41.36,663.09,663.08,73.22]
["binance-futures","BNBUSDT",1751846606316,41.35,663.09,663.08,73.22]
["binance-futures","BNBUSDT",1751846606656,41.37,663.09,663.08,73.22]
["binance-futures","BNBUSDT",1751846606743,41.37,663.09,663.08,72.18]
["binance-futures","BNBUSDT",1751846606966,40.55,663.09,663.08,72.18]
["binance-futures","BNBUSDT",1751846607134,40.55,663.09,663.08,72.13]
["binance-futures","BNBUSDT",1751846607297,40.54,663.09,663.08,72.14]
["binance-futures","BNBUSDT",1751846607477,40.54,663.09,663.08,73.06]
["binance-futures","BNBUSDT",1751846607530,40.54,663.09,663.08,73.29]
["binance-futures","BNBUSDT",1751846607587,40.54,663.09,663.08,73.1]
["binance-futures","BNBUSDT",1751846607659,40.54,663.09,663.08,73.3]
["binance-futures","BNBUSDT",1751846608008,40.54,663.09,663.08,72.38]
["binance-futures","BNBUSDT",1751846608128,40.56,663.09,663.08,72.38]
["binance-futures","BNBUSDT",1751846608407,40.56,663.09,663.08,72.41]
["binance-futures","BNBUSDT",1751846608544,40.57,663.09,663.08,72.43]
["binance-futures","BNBUSDT",1751846608634,40.58,663.09,663.08,72.43]
["binance-futures","BNBUSDT",1751846608752,40.57,663.09,663.08,72.43]
["binance-futures","BNBUSDT",1751846609324,32.34,663.09,663.08,73.33]
["binance-futures","BNBUSDT",1751846609388,30.54,663.09,663.08,73.35]
["binance-futures","BNBUSDT",1751846609446,30.54,663.09,663.08,73.33]
["binance-futures","BNBUSDT",1751846609675,29.5,663.09,663.08,74.33]
["binance-futures","BNBUSDT",1751846609743,29.5,663.09,663.08,73.33]
["binance-futures","BNBUSDT",1751846609771,28.79,663.09,663.08,73.33]
["binance-futures","BNBUSDT",1751846609924,28.79,663.09,663.08,73.36]
["binance-futures","BNBUSDT",1751846610103,28.79,663.09,663.08,73.42]
["binance-futures","BNBUSDT",1751846610172,28.88,663.09,663.08,73.42]
["binance-futures","BNBUSDT",1751846610326,28.86,663.09,663.08,73.42]
["binance-futures","BNBUSDT",1751846610391,28.86,663.09,663.08,73.35]
["binance-futures","BNBUSDT",1751846610453,28.86,663.09,663.08,73.41]
["binance-futures","BNBUSDT",1751846610751,28.86,663.09,663.08,73.31]
["binance-futures","BNBUSDT",1751846610792,28.88,663.09,663.08,73.31]
["binance-futures","BNBUSDT",1751846611009,29.45,663.09,663.08,73.31]
["binance-futures","BNBUSDT",1751846611043,30.02,663.09,663.08,73.31]
["binance-futures","BNBUSDT",1751846611275,28.93,663.09,663.08,77.52]
["binance-futures","BNBUSDT",1751846611539,28.93,663.09,663.08,77.66]
["binance-futures","BNBUSDT",1751846612031,28.93,663.09,663.08,84.46]
["binance-futures","BNBUSDT",1751846612082,28.93,663.09,663.08,84.92]
["binance-futures","BNBUSDT",1751846612135,28.93,663.09,663.08,83.92]
["binance-futures","BNBUSDT",1751846612191,28.89,663.09,663.08,83.92]
["binance-futures","BNBUSDT",1751846612258,28.85,663.09,663.08,83.92]
["binance-futures","BNBUSDT",1751846612458,28.85,663.09,663.08,78.12]
["binance-futures","BNBUSDT",1751846612964,37.06,663.09,663.08,78.12]
["binance-futures","BNBUSDT",1751846613010,37.06,663.09,663.08,76.74]
["binance-futures","BNBUSDT",1751846613155,28.85,663.09,663.08,77.66]
["binance-futures","BNBUSDT",1751846613271,28.85,663.09,663.08,76.65]
["binance-futures","BNBUSDT",1751846613313,37.06,663.09,663.08,76.65]
["binance-futures","BNBUSDT",1751846613461,37.06,663.09,663.08,76.72]
["binance-futures","BNBUSDT",1751846613780,28.85,663.09,663.08,76.72]
["binance-futures","BNBUSDT",1751846614067,28.85,663.09,663.08,76.73]
["binance-futures","BNBUSDT",1751846614205,28.85,663.09,663.08,82.91]
["binance-futures","BNBUSDT",1751846614322,28.85,663.09,663.08,82.93]
["binance-futures","BNBUSDT",1751846614508,28.85,663.09,663.08,85.09]
["binance-futures","BNBUSDT",1751846614634,28.79,663.09,663.08,85.09]
["binance-futures","BNBUSDT",1751846614829,28.79,663.09,663.08,78.89]
["binance-futures","BNBUSDT",1751846615202,28.8,663.09,663.08,78.89]
["binance-futures","BNBUSDT",1751846615333,58.85,663.09,663.08,60.09]
["binance-futures","BNBUSDT",1751846615867,58.95,663.09,663.08,60.04]
["binance-futures","BNBUSDT",1751846616436,58.97,663.09,663.08,65.27]
["binance-futures","BNBUSDT",1751846616494,58.96,663.09,663.08,65.3]
["binance-futures","BNBUSDT",1751846616541,58.98,663.09,663.08,65.52]
["binance-futures","BNBUSDT",1751846616656,58.98,663.09,663.08,65.62]
["binance-futures","BNBUSDT",1751846616893,58.98,663.09,663.08,60.41]
["binance-futures","BNBUSDT",1751846617418,58.98,663.09,663.08,53.98]
["binance-futures","BNBUSDT",1751846617475,64.19,663.09,663.08,53.98]
["binance-futures","BNBUSDT",1751846617520,60.49,663.09,663.08,54.18]
["binance-futures","BNBUSDT",1751846617571,60.49,663.09,663.08,54.54]
["binance-futures","BNBUSDT",1751846617681,60.49,663.09,663.08,54.18]
["binance-futures","BNBUSDT",1751846618278,60.46,663.09,663.08,54.24]
["binance-futures","BNBUSDT",1751846618324,61.88,663.09,663.08,54.24]
["binance-futures","BNBUSDT",1751846618423,61.88,663.09,663.08,54.18]
["binance-futures","BNBUSDT",1751846618487,61.88,663.09,663.08,54.15]
["binance-futures","BNBUSDT",1751846619271,64.18,663.09,663.08,54.15]
["binance-futures","BNBUSDT",1751846619378,64.08,663.09,663.08,54.77]
["binance-futures","BNBUSDT",1751846619546,63.41,663.09,663.08,54.77]
["binance-futures","BNBUSDT",1751846619603,63.41,663.09,663.08,54.89]
["binance-futures","BNBUSDT",1751846619675,63.45,663.09,663.08,54.89]
["binance-futures","BNBUSDT",1751846620171,63.45,663.09,663.08,54.88]
["binance-futures","BNBUSDT",1751846620390,63.45,663.09,663.08,54.89]
["binance-futures","BNBUSDT",1751846620461,63.44,663.09,663.08,54.89]
["binance-futures","BNBUSDT",1751846620531,63.44,663.09,663.08,55.07]
["binance-futures","BNBUSDT",1751846620610,41.64,663.09,663.08,55.07]
["binance-futures","BNBUSDT",1751846621009,41.64,663.09,663.08,54.99]
["binance-futures","BNBUSDT",1751846621358,40.13,663.09,663.08,55.1]
["binance-futures","BNBUSDT",1751846621525,40.13,663.09,663.08,54.42]
["binance-futures","BNBUSDT",1751846621528,40.13,663.09,663.08,55.09]
["binance-futures","BNBUSDT",1751846622808,40.13,663.09,663.08,55.39]
["binance-futures","BNBUSDT",1751846622858,41.62,663.09,663.08,55.39]
["binance-futures","BNBUSDT",1751846623043,41.64,663.09,663.08,55.82]
["binance-futures","BNBUSDT",1751846623173,61.64,663.09,663.08,55.82]
["binance-futures","BNBUSDT",1751846623214,61.63,663.09,663.08,55.82]
["binance-futures","BNBUSDT",1751846623271,61.63,663.09,663.08,54.72]
["binance-futures","BNBUSDT",1751846623399,61.63,663.09,663.08,54.71]
["binance-futures","BNBUSDT",1751846623455,61.06,663.09,663.08,54.71]
["binance-futures","BNBUSDT",1751846623859,60.81,663.09,663.08,54.71]
["binance-futures","BNBUSDT",1751846624056,60.81,663.09,663.08,54.77]
["binance-futures","BNBUSDT",1751846624159,60.81,663.09,663.08,54.95]
["binance-futures","BNBUSDT",1751846624371,60.81,663.09,663.08,54.88]
["binance-futures","BNBUSDT",1751846624516,60.82,663.09,663.08,54.89]
["binance-futures","BNBUSDT",1751846624588,60.82,663.09,663.08,54.9]
["binance-futures","BNBUSDT",1751846624721,60.82,663.09,663.08,54.25]
["binance-futures","BNBUSDT",1751846625331,60.82,663.09,663.08,54.0]
["binance-futures","BNBUSDT",1751846625383,60.82,663.09,663.08,54.25]
["binance-futures","BNBUSDT",1751846625432,60.82,663.09,663.08,54.2]
["binance-futures","BNBUSDT",1751846625571,60.83,663.09,663.08,54.2]
["binance-futures","BNBUSDT",1751846626259,60.84,663.09,663.08,54.22]
["binance-futures","BNBUSDT",1751846626415,60.82,663.09,663.08,73.49]
["binance-futures","BNBUSDT",1751846626509,60.84,663.09,663.08,73.7]
["binance-futures","BNBUSDT",1751846626721,60.84,663.09,663.08,73.8]
["binance-futures","BNBUSDT",1751846627043,60.84,663.09,663.08,73.94]
["binance-futures","BNBUSDT",1751846627090,60.84,663.09,663.08,73.95]
["binance-futures","BNBUSDT",1751846627586,60.84,663.09,663.08,73.98]
["binance-futures","BNBUSDT",1751846627856,60.84,663.09,663.08,73.95]
["binance-futures","BNBUSDT",1751846628015,60.85,663.09,663.08,73.95]
["binance-futures","BNBUSDT",1751846628241,62.63,663.09,663.08,73.95]
["binance-futures","BNBUSDT",1751846628352,62.65,663.09,663.08,73.99]
["binance-futures","BNBUSDT",1751846628417,62.06,663.09,663.08,73.99]
["binance-futures","BNBUSDT",1751846628467,62.64,663.09,663.08,71.33]
["binance-futures","BNBUSDT",1751846628521,73.02,663.09,663.08,71.33]
["binance-futures","BNBUSDT",1751846628581,79.5,663.09,663.08,65.73]
["binance-futures","BNBUSDT",1751846628635,84.37,663.09,663.08,65.06]
["binance-futures","BNBUSDT",1751846628687,84.83,663.09,663.08,62.65]
["binance-futures","BNBUSDT",1751846628736,79.98,663.09,663.08,63.21]
["binance-futures","BNBUSDT",1751846628786,75.4,663.09,663.08,66.0]
["binance-futures","BNBUSDT",1751846628952,79.98,663.09,663.08,66.0]
["binance-futures","BNBUSDT",1751846629022,79.96,663.09,663.08,66.0]
["binance-futures","BNBUSDT",1751846629076,75.39,663.09,663.08,65.83]
["binance-futures","BNBUSDT",1751846629118,75.39,663.09,663.08,66.05]
["binance-futures","BNBUSDT",1751846629178,76.41,663.09,663.08,66.05]
["binance-futures","BNBUSDT",1751846629241,76.41,663.09,663.08,66.07]
["binance-futures","BNBUSDT",1751846629292,76.44,663.09,663.08,66.07]
["binance-futures","BNBUSDT",1751846629571,76.48,663.09,663.08,66.07]
["binance-futures","BNBUSDT",1751846629841,76.48,663.09,663.08,66.17]
["binance-futures","BNBUSDT",1751846630043,76.48,663.09,663.08,66.37]
["binance-futures","BNBUSDT",1751846630119,76.48,663.09,663.08,65.41]
["binance-futures","BNBUSDT",1751846630124,76.48,663.09,663.08,66.36]
["binance-futures","BNBUSDT",1751846630201,75.46,663.09,663.08,66.36]
["binance-futures","BNBUSDT",1751846630350,75.45,663.09,663.08,66.36]
["binance-futures","BNBUSDT",1751846630821,75.45,663.09,663.08,66.26]
["binance-futures","BNBUSDT",1751846631160,76.45,663.09,663.08,66.26]
["binance-futures","BNBUSDT",1751846631312,76.41,663.09,663.08,66.21]
["binance-futures","BNBUSDT",1751846631554,76.39,663.09,663.08,66.21]
["binance-futures","BNBUSDT",1751846631591,76.39,663.09,663.08,64.41]
["binance-futures","BNBUSDT",1751846631965,76.39,663.09,663.08,64.4]
["binance-futures","BNBUSDT",1751846632008,76.42,663.09,663.08,64.4]
["binance-futures","BNBUSDT",1751846632213,75.4,663.09,663.08,64.41]
["binance-futures","BNBUSDT",1751846632510,75.4,663.09,663.08,64.8]
["binance-futures","BNBUSDT",1751846632619,75.4,663.09,663.08,64.83]
["binance-futures","BNBUSDT",1751846632966,75.35,663.09,663.08,64.83]
["binance-futures","BNBUSDT",1751846633176,75.42,663.09,663.08,64.83]
["binance-futures","BNBUSDT",1751846633811,69.62,663.09,663.08,70.41]
["binance-futures","BNBUSDT",1751846634001,41.32,663.09,663.08,71.34]
["binance-futures","BNBUSDT",1751846634054,39.35,663.09,663.08,76.2]
["binance-futures","BNBUSDT",1751846634107,39.35,663.09,663.08,78.32]
["binance-futures","BNBUSDT",1751846634158,39.35,663.09,663.08,74.96]
["binance-futures","BNBUSDT",1751846634217,59.33,663.09,663.08,74.72]
["binance-futures","BNBUSDT",1751846634271,61.15,663.09,663.08,70.49]
["binance-futures","BNBUSDT",1751846634386,60.44,663.09,663.08,70.49]
["binance-futures","BNBUSDT",1751846634438,61.23,663.09,663.08,70.44]
["binance-futures","BNBUSDT",1751846634486,61.24,663.09,663.08,70.44]
["binance-futures","BNBUSDT",1751846634623,61.25,663.09,663.08,70.41]
["binance-futures","BNBUSDT",1751846634670,56.37,663.09,663.08,70.26]
["binance-futures","BNBUSDT",1751846634823,56.0,663.09,663.08,70.26]
["binance-futures","BNBUSDT",1751846634984,56.0,663.09,663.08,71.18]
["binance-futures","BNBUSDT",1751846635271,36.0,663.09,663.08,74.15]
["binance-futures","BNBUSDT",1751846635324,34.2,663.09,663.08,77.19]
["binance-futures","BNBUSDT",1751846635501,34.18,663.09,663.08,77.18]
["binance-futures","BNBUSDT",1751846635540,34.18,663.09,663.08,77.52]
["binance-futures","BNBUSDT",1751846635655,34.28,663.09,663.08,77.52]
["binance-futures","BNBUSDT",1751846635771,34.39,663.09,663.08,77.52]
["binance-futures","BNBUSDT",1751846635833,34.48,663.09,663.08,77.52]
["binance-futures","BNBUSDT",1751846635900,34.58,663.09,663.08,77.52]
["binance-futures","BNBUSDT",1751846636025,34.68,663.09,663.08,77.52]
["binance-futures","BNBUSDT",1751846636135,34.78,663.09,663.08,77.58]
["binance-futures","BNBUSDT",1751846636185,34.82,663.09,663.08,77.58]
["binance-futures","BNBUSDT",1751846636215,34.82,663.09,663.08,77.67]
["binance-futures","BNBUSDT",1751846636549,34.84,663.09,663.08,77.7]
["binance-futures","BNBUSDT",1751846636671,34.73,663.09,663.08,77.7]
["binance-futures","BNBUSDT",1751846636902,34.73,663.09,663.08,77.66]
["binance-futures","BNBUSDT",1751846637008,34.73,663.09,663.08,77.65]
["binance-futures","BNBUSDT",1751846637176,34.71,663.09,663.08,77.79]
["binance-futures","BNBUSDT",1751846637510,31.75,663.09,663.08,77.79]
["binance-futures","BNBUSDT",1751846637599,31.75,663.09,663.08,77.83]
["binance-futures","BNBUSDT",1751846637716,31.75,663.09,663.08,76.91]
["binance-futures","BNBUSDT",1751846638171,31.75,663.09,663.08,77.83]
["binance-futures","BNBUSDT",1751846638323,31.75,663.09,663.08,77.84]
["binance-futures","BNBUSDT",1751846638513,31.75,663.09,663.08,78.09]
["binance-futures","BNBUSDT",1751846638754,31.74,663.09,663.08,78.11]
["binance-futures","BNBUSDT",1751846639024,31.74,663.09,663.08,77.96]
["binance-futures","BNBUSDT",1751846639248,23.51,663.09,663.08,82.32]
["binance-futures","BNBUSDT",1751846639378,23.51,663.09,663.08,82.35]
["binance-futures","BNBUSDT",1751846639879,23.5,663.09,663.08,77.05]
["binance-futures","BNBUSDT",1751846640142,23.5,663.09,663.08,82.26]
["binance-futures","BNBUSDT",1751846640303,23.5,663.09,663.08,79.56]
["binance-futures","BNBUSDT",1751846640355,23.6,663.09,663.08,82.3]
["binance-futures","BNBUSDT",1751846640416,23.47,663.09,663.08,82.3]
["binance-futures","BNBUSDT",1751846640571,31.68,663.09,663.08,77.14]
["binance-futures","BNBUSDT",1751846640622,31.71,663.09,663.08,77.14]
["binance-futures","BNBUSDT",1751846640661,31.71,663.09,663.08,76.22]
["binance-futures","BNBUSDT",1751846641105,31.32,663.09,663.08,76.22]
["binance-futures","BNBUSDT",1751846641342,31.32,663.09,663.08,76.21]
["binance-futures","BNBUSDT",1751846641452,31.32,663.09,663.08,76.14]
["binance-futures","BNBUSDT",1751846641847,31.19,663.09,663.08,76.14]
["binance-futures","BNBUSDT",1751846642007,28.53,663.09,663.08,77.06]
["binance-futures","BNBUSDT",1751846642044,29.14,663.09,663.08,76.18]
["binance-futures","BNBUSDT",1751846642175,29.14,663.09,663.08,76.2]
["binance-futures","BNBUSDT",1751846642351,29.14,663.09,663.08,76.22]
["binance-futures","BNBUSDT",1751846642793,20.91,663.09,663.08,76.22]
["binance-futures","BNBUSDT",1751846642901,20.91,663.09,663.08,76.29]
["binance-futures","BNBUSDT",1751846642951,20.91,663.09,663.08,75.37]
["binance-futures","BNBUSDT",1751846643002,20.91,663.09,663.08,76.29]
["binance-futures","BNBUSDT",1751846643067,20.91,663.09,663.08,76.31]
["binance-futures","BNBUSDT",1751846643221,20.91,663.09,663.08,76.4]
["binance-futures","BNBUSDT",1751846643340,20.91,663.09,663.08,76.37]
["binance-futures","BNBUSDT",1751846643387,21.45,663.09,663.08,75.64]
["binance-futures","BNBUSDT",1751846643588,21.45,663.09,663.08,75.65]
["binance-futures","BNBUSDT",1751846643660,21.26,663.09,663.08,79.85]
["binance-futures","BNBUSDT",1751846643698,21.26,663.09,663.08,82.6]
["binance-futures","BNBUSDT",1751846643824,29.47,663.09,663.08,82.6]
["binance-futures","BNBUSDT",1751846643931,29.47,663.09,663.08,81.68]
["binance-futures","BNBUSDT",1751846644208,29.49,663.09,663.08,81.67]
["binance-futures","BNBUSDT",1751846644322,27.17,663.09,663.08,79.35]
["binance-futures","BNBUSDT",1751846644363,26.66,663.09,663.08,81.76]
["binance-futures","BNBUSDT",1751846644485,29.12,663.09,663.08,81.78]
["binance-futures","BNBUSDT",1751846644526,29.14,663.09,663.08,82.03]
["binance-futures","BNBUSDT",1751846645011,29.15,663.09,663.08,82.5]
["binance-futures","BNBUSDT",1751846645300,29.15,663.09,663.08,82.57]
["binance-futures","BNBUSDT",1751846645747,29.13,663.09,663.08,82.61]
["binance-futures","BNBUSDT",1751846646103,29.13,663.09,663.08,82.57]
["binance-futures","BNBUSDT",1751846646259,29.15,663.09,663.08,82.57]
["binance-futures","BNBUSDT",1751846646421,53.65,663.09,663.08,79.55]
["binance-futures","BNBUSDT",1751846646527,53.64,663.09,663.08,79.55]
["binance-futures","BNBUSDT",1751846646578,53.65,663.09,663.08,78.41]
["binance-futures","BNBUSDT",1751846646627,53.67,663.09,663.08,78.46]
["binance-futures","BNBUSDT",1751846647088,53.65,663.09,663.08,82.09]
["binance-futures","BNBUSDT",1751846647270,53.67,663.09,663.08,82.24]
["binance-futures","BNBUSDT",1751846647693,30.96,663.09,663.08,82.24]
["binance-futures","BNBUSDT",1751846647865,30.96,663.09,663.08,82.69]
["binance-futures","BNBUSDT",1751846648183,30.95,663.09,663.08,82.69]
["binance-futures","BNBUSDT",1751846648316,30.7,663.09,663.08,83.61]
["binance-futures","BNBUSDT",1751846648556,30.7,663.09,663.08,83.98]
["binance-futures","BNBUSDT",1751846648601,30.7,663.09,663.08,84.21]
["binance-futures","BNBUSDT",1751846648655,30.7,663.09,663.08,83.46]
["binance-futures","BNBUSDT",1751846648857,30.77,663.09,663.08,83.46]
["binance-futures","BNBUSDT",1751846648908,30.77,663.09,663.08,82.54]
["binance-futures","BNBUSDT",1751846649025,30.77,663.09,663.08,82.57]
["binance-futures","BNBUSDT",1751846649254,30.77,663.09,663.08,82.56]
["binance-futures","BNBUSDT",1751846649485,31.13,663.09,663.08,82.56]
["binance-futures","BNBUSDT",1751846649840,31.3,663.09,663.08,82.08]
["binance-futures","BNBUSDT",1751846649895,31.29,663.09,663.08,82.08]
["binance-futures","BNBUSDT",1751846650093,31.29,663.09,663.08,82.07]
["binance-futures","BNBUSDT",1751846650283,31.12,663.09,663.08,81.69]
["binance-futures","BNBUSDT",1751846650396,31.12,663.09,663.08,81.68]
["binance-futures","BNBUSDT",1751846650456,31.12,663.09,663.08,81.69]
["binance-futures","BNBUSDT",1751846650507,31.12,663.09,663.08,81.91]
["binance-futures","BNBUSDT",1751846651011,30.21,663.09,663.08,81.91]
["binance-futures","BNBUSDT",1751846651130,30.14,663.09,663.08,81.91]
["binance-futures","BNBUSDT",1751846651270,30.71,663.09,663.08,81.91]
["binance-futures","BNBUSDT",1751846651359,31.08,663.09,663.08,81.91]
["binance-futures","BNBUSDT",1751846651851,31.08,663.09,663.08,81.9]
["binance-futures","BNBUSDT",1751846652013,31.08,663.09,663.08,81.94]
["binance-futures","BNBUSDT",1751846652277,31.55,663.09,663.08,81.64]
["binance-futures","BNBUSDT",1751846652325,31.57,663.09,663.08,85.11]
["binance-futures","BNBUSDT",1751846652437,31.57,663.09,663.08,81.65]
["binance-futures","BNBUSDT",1751846652810,31.57,663.09,663.08,81.69]
["binance-futures","BNBUSDT",1751846652932,31.55,663.09,663.08,81.69]
["binance-futures","BNBUSDT",1751846653307,51.51,663.09,663.08,81.69]
["binance-futures","BNBUSDT",1751846653463,51.53,663.09,663.08,84.05]
["binance-futures","BNBUSDT",1751846653520,50.63,663.09,663.08,84.05]
["binance-futures","BNBUSDT",1751846653572,50.7,663.09,663.08,84.05]
["binance-futures","BNBUSDT",1751846653773,50.7,663.09,663.08,83.12]
["binance-futures","BNBUSDT",1751846653795,50.7,663.09,663.08,84.11]
["binance-futures","BNBUSDT",1751846653935,50.5,663.09,663.08,84.11]
["binance-futures","BNBUSDT",1751846654045,50.5,663.09,663.08,84.14]
["binance-futures","BNBUSDT",1751846654144,50.5,663.09,663.08,84.45]
["binance-futures","BNBUSDT",1751846654775,50.64,663.09,663.08,84.45]
["binance-futures","BNBUSDT",1751846654915,50.64,663.09,663.08,84.9]
["binance-futures","BNBUSDT",1751846655203,50.64,663.09,663.08,84.85]
["binance-futures","BNBUSDT",1751846655245,28.84,663.09,663.08,85.75]
["binance-futures","BNBUSDT",1751846655321,28.69,663.09,663.08,85.75]
["binance-futures","BNBUSDT",1751846655371,28.66,663.09,663.08,84.83]
["binance-futures","BNBUSDT",1751846655470,28.66,663.09,663.08,88.11]
["binance-futures","BNBUSDT",1751846655552,28.67,663.09,663.08,84.86]
["binance-futures","BNBUSDT",1751846655676,28.65,663.09,663.08,85.77]
["binance-futures","BNBUSDT",1751846655971,28.65,663.09,663.08,85.44]
["binance-futures","BNBUSDT",1751846656196,28.65,663.09,663.08,85.64]
["binance-futures","BNBUSDT",1751846656371,28.65,663.09,663.08,113.13]
["binance-futures","BNBUSDT",1751846656524,28.65,663.09,663.08,113.16]
["binance-futures","BNBUSDT",1751846656834,28.64,663.09,663.08,113.15]
["binance-futures","BNBUSDT",1751846656889,20.42,663.09,663.08,113.15]
["binance-futures","BNBUSDT",1751846657260,20.42,663.09,663.08,113.13]
["binance-futures","BNBUSDT",1751846657312,28.67,663.09,663.08,113.23]
["binance-futures","BNBUSDT",1751846657372,28.66,663.09,663.08,113.23]
["binance-futures","BNBUSDT",1751846657501,28.66,663.09,663.08,110.14]
["binance-futures","BNBUSDT",1751846658307,20.43,663.09,663.08,110.14]
["binance-futures","BNBUSDT",1751846658557,20.41,663.09,663.08,110.14]
["binance-futures","BNBUSDT",1751846658807,28.62,663.09,663.08,109.22]
["binance-futures","BNBUSDT",1751846658864,28.64,663.09,663.08,109.67]
["binance-futures","BNBUSDT",1751846659027,20.41,663.09,663.08,113.7]
["binance-futures","BNBUSDT",1751846659094,20.41,663.09,663.08,113.82]
["binance-futures","BNBUSDT",1751846659129,19.58,663.09,663.08,113.81]
["binance-futures","BNBUSDT",1751846659239,19.57,663.09,663.08,110.7]
["binance-futures","BNBUSDT",1751846659340,19.49,663.09,663.08,110.7]
["binance-futures","BNBUSDT",1751846659383,19.5,663.09,663.08,110.7]
["binance-futures","BNBUSDT",1751846659452,19.5,663.09,663.08,111.15]
["binance-futures","BNBUSDT",1751846660093,27.67,663.09,663.08,111.15]
["binance-futures","BNBUSDT",1751846660125,27.69,663.09,663.08,111.22]
["binance-futures","BNBUSDT",1751846660171,27.69,663.09,663.08,110.3]
["binance-futures","BNBUSDT",1751846660283,19.46,663.09,663.08,110.3]
["binance-futures","BNBUSDT",1751846660514,19.7,663.09,663.08,110.3]
["binance-futures","BNBUSDT",1751846660696,19.7,663.09,663.08,110.28]
["binance-futures","BNBUSDT",1751846660754,19.7,663.09,663.08,109.58]
["binance-futures","BNBUSDT",1751846660899,19.7,663.09,663.08,109.75]
["binance-futures","BNBUSDT",1751846661253,27.88,663.09,663.08,109.75]
["binance-futures","BNBUSDT",1751846661306,27.91,663.09,663.08,109.75]
["binance-futures","BNBUSDT",1751846661391,27.93,663.09,663.08,109.83]
["binance-futures","BNBUSDT",1751846661658,27.93,663.09,663.08,110.28]
["binance-futures","BNBUSDT",1751846661716,27.18,663.09,663.08,110.28]
["binance-futures","BNBUSDT",1751846661739,19.57,663.09,663.08,110.28]
["binance-futures","BNBUSDT",1751846662072,19.58,663.09,663.08,110.28]
["binance-futures","BNBUSDT",1751846662139,19.6,663.09,663.08,110.3]
["binance-futures","BNBUSDT",1751846662370,27.78,663.09,663.08,110.3]
["binance-futures","BNBUSDT",1751846662462,27.77,663.09,663.08,110.3]
["binance-futures","BNBUSDT",1751846662634,19.56,663.09,663.08,111.22]
["binance-futures","BNBUSDT",1751846662685,19.18,663.09,663.08,119.7]
["binance-futures","BNBUSDT",1751846662736,19.18,663.09,663.08,121.69]
["binance-futures","BNBUSDT",1751846662889,19.18,663.09,663.08,120.69]
["binance-futures","BNBUSDT",1751846662955,19.18,663.09,663.08,115.29]
["binance-futures","BNBUSDT",1751846663106,19.18,663.09,663.08,115.31]
["binance-futures","BNBUSDT",1751846663308,18.79,663.09,663.08,116.24]
["binance-futures","BNBUSDT",1751846663355,18.79,663.09,663.08,116.2]
["binance-futures","BNBUSDT",1751846663733,18.79,663.09,663.08,115.35]
["binance-futures","BNBUSDT",1751846663769,18.79,663.09,663.08,114.33]
["binance-futures","BNBUSDT",1751846663898,27.0,663.09,663.08,114.33]
["binance-futures","BNBUSDT",1751846663963,27.01,663.09,663.08,114.33]
["binance-futures","BNBUSDT",1751846664140,27.01,663.09,663.08,110.8]
["binance-futures","BNBUSDT",1751846664252,27.03,663.09,663.08,111.76]
["binance-futures","BNBUSDT",1751846664419,27.34,663.09,663.08,111.76]
["binance-futures","BNBUSDT",1751846664676,29.13,663.09,663.08,110.25]
["binance-futures","BNBUSDT",1751846664727,29.13,663.09,663.08,110.05]
["binance-futures","BNBUSDT",1751846664784,29.32,663.09,663.08,110.1]
["binance-futures","BNBUSDT",1751846664946,29.15,663.09,663.08,110.1]
["binance-futures","BNBUSDT",1751846665171,29.15,663.09,663.08,110.03]
["binance-futures","BNBUSDT",1751846665319,29.13,663.09,663.08,109.99]
["binance-futures","BNBUSDT",1751846665386,29.15,663.09,663.08,110.0]
["binance-futures","BNBUSDT",1751846665452,29.15,663.09,663.08,109.98]
["binance-futures","BNBUSDT",1751846665510,29.15,663.09,663.08,110.07]
["binance-futures","BNBUSDT",1751846665832,29.13,663.09,663.08,110.07]
["binance-futures","BNBUSDT",1751846665872,29.08,663.09,663.08,110.07]
["binance-futures","BNBUSDT",1751846666220,29.08,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846666371,29.06,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846666423,32.34,663.09,663.08,109.84]
["binance-futures","BNBUSDT",1751846666476,28.95,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846666680,28.99,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846666793,28.97,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846666845,26.42,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846666898,28.98,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846667019,28.72,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846667174,28.9,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846667218,29.36,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846667335,29.35,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846667479,29.8,663.09,663.08,109.87]
["binance-futures","BNBUSDT",1751846667932,29.8,663.09,663.08,109.88]
["binance-futures","BNBUSDT",1751846668278,49.82,663.09,663.08,107.43]
["binance-futures","BNBUSDT",1751846668326,49.81,663.09,663.08,107.4]
["binance-futures","BNBUSDT",1751846668376,49.81,663.09,663.08,107.44]
["binance-futures","BNBUSDT",1751846668498,49.8,663.09,663.08,107.45]
["binance-futures","BNBUSDT",1751846668556,49.8,663.09,663.08,107.66]
["binance-futures","BNBUSDT",1751846668756,49.88,663.09,663.08,107.09]
["binance-futures","BNBUSDT",1751846668817,49.83,663.09,663.08,107.09]
["binance-futures","BNBUSDT",1751846668897,49.83,663.09,663.08,106.97]
["binance-futures","BNBUSDT",1751846668974,49.83,663.09,663.08,105.91]
["binance-futures","BNBUSDT",1751846669023,49.86,663.09,663.08,103.22]
["binance-futures","BNBUSDT",1751846669317,49.86,663.09,663.08,103.46]
["binance-futures","BNBUSDT",1751846669719,49.95,663.09,663.08,103.46]
["binance-futures","BNBUSDT",1751846670033,49.92,663.09,663.08,103.46]
["binance-futures","BNBUSDT",1751846670172,49.92,663.09,663.08,103.56]
["binance-futures","BNBUSDT",1751846670497,49.94,663.09,663.08,103.56]
["binance-futures","BNBUSDT",1751846670688,49.92,663.09,663.08,103.7]
["binance-futures","BNBUSDT",1751846671296,49.92,663.09,663.08,97.3]
["binance-futures","BNBUSDT",1751846671347,49.92,663.09,663.08,100.39]
["binance-futures","BNBUSDT",1751846671394,48.58,663.09,663.08,100.43]
["binance-futures","BNBUSDT",1751846671539,48.58,663.09,663.08,100.69]
["binance-futures","BNBUSDT",1751846671644,48.58,663.09,663.08,99.84]
["binance-futures","BNBUSDT",1751846671904,48.58,663.09,663.08,99.95]
["binance-futures","BNBUSDT",1751846672301,48.58,663.09,663.08,99.99]
["binance-futures","BNBUSDT",1751846672471,48.6,663.09,663.08,99.99]
["binance-futures","BNBUSDT",1751846673056,49.19,663.09,663.08,99.99]
["binance-futures","BNBUSDT",1751846673254,49.19,663.09,663.08,99.94]
["binance-futures","BNBUSDT",1751846673355,49.09,663.09,663.08,100.76]
["binance-futures","BNBUSDT",1751846673462,49.19,663.09,663.08,100.03]
["binance-futures","BNBUSDT",1751846673490,49.22,663.09,663.08,100.03]
["binance-futures","BNBUSDT",1751846674282,46.76,663.09,663.08,100.03]
["binance-futures","BNBUSDT",1751846674376,46.76,663.09,663.08,100.09]
["binance-futures","BNBUSDT",1751846674452,46.74,663.09,663.08,100.09]
["binance-futures","BNBUSDT",1751846674506,46.74,663.09,663.08,100.34]
["binance-futures","BNBUSDT",1751846674538,46.72,663.09,663.08,100.34]
["binance-futures","BNBUSDT",1751846674635,46.71,663.09,663.08,100.34]
["binance-futures","BNBUSDT",1751846675246,46.72,663.09,663.08,100.34]
["binance-futures","BNBUSDT",1751846675385,46.76,663.09,663.08,100.33]
["binance-futures","BNBUSDT",1751846675445,46.76,663.09,663.08,96.83]
["binance-futures","BNBUSDT",1751846675494,47.38,663.09,663.08,96.83]
["binance-futures","BNBUSDT",1751846675606,47.38,663.09,663.08,91.48]
["binance-futures","BNBUSDT",1751846675650,47.38,663.09,663.08,96.82]
["binance-futures","BNBUSDT",1751846675725,47.39,663.09,663.08,96.82]
["binance-futures","BNBUSDT",1751846676184,48.39,663.09,663.08,96.84]
["binance-futures","BNBUSDT",1751846676374,48.44,663.09,663.08,96.84]
["binance-futures","BNBUSDT",1751846676669,48.44,663.09,663.08,96.76]
["binance-futures","BNBUSDT",1751846677170,44.85,663.09,663.08,96.78]
["binance-futures","BNBUSDT",1751846677197,47.4,663.09,663.08,96.78]
["binance-futures","BNBUSDT",1751846677447,47.34,663.09,663.08,96.72]
["binance-futures","BNBUSDT",1751846677510,47.59,663.09,663.08,97.0]
["binance-futures","BNBUSDT",1751846678257,53.17,663.09,663.08,96.64]
["binance-futures","BNBUSDT",1751846678370,53.22,663.09,663.08,96.63]
["binance-futures","BNBUSDT",1751846678575,55.82,663.09,663.08,96.5]
["binance-futures","BNBUSDT",1751846678637,55.84,663.09,663.08,96.52]
["binance-futures","BNBUSDT",1751846678695,53.22,663.09,663.08,96.66]
["binance-futures","BNBUSDT",1751846678849,53.54,663.09,663.08,95.65]
["binance-futures","BNBUSDT",1751846678894,53.54,663.09,663.08,94.91]
["binance-futures","BNBUSDT",1751846679065,53.38,663.09,663.08,94.91]
["binance-futures","BNBUSDT",1751846679239,53.38,663.09,663.08,94.88]
["binance-futures","BNBUSDT",1751846679525,47.77,663.09,663.08,94.88]
["binance-futures","BNBUSDT",1751846679608,47.01,663.09,663.08,97.48]
["binance-futures","BNBUSDT",1751846679657,47.11,663.09,663.08,97.48]
["binance-futures","BNBUSDT",1751846679717,47.11,663.09,663.08,97.47]
["binance-futures","BNBUSDT",1751846679871,47.12,663.09,663.08,97.88]
["binance-futures","BNBUSDT",1751846679972,47.12,663.09,663.08,94.85]
["binance-futures","BNBUSDT",1751846680103,47.13,663.09,663.08,94.87]
["binance-futures","BNBUSDT",1751846680257,47.13,663.09,663.08,94.85]
["binance-futures","BNBUSDT",1751846680385,47.13,663.09,663.08,95.18]
["binance-futures","BNBUSDT",1751846680533,47.13,663.09,663.08,95.44]
["binance-futures","BNBUSDT",1751846680892,46.96,663.09,663.08,95.44]
["binance-futures","BNBUSDT",1751846682112,47.11,663.09,663.08,101.04]
["binance-futures","BNBUSDT",1751846682259,47.11,663.09,663.08,101.05]
["binance-futures","BNBUSDT",1751846682397,47.1,663.09,663.08,101.05]
["binance-futures","BNBUSDT",1751846682516,47.11,663.09,663.08,101.05]
["binance-futures","BNBUSDT",1751846682625,47.11,663.09,663.08,97.96]
["binance-futures","BNBUSDT",1751846682885,47.11,663.09,663.08,100.99]
["binance-futures","BNBUSDT",1751846683529,47.11,663.09,663.08,101.1]
["binance-futures","BNBUSDT",1751846684129,47.11,663.09,663.08,101.08]
["binance-futures","BNBUSDT",1751846684292,47.11,663.09,663.08,101.07]
["binance-futures","BNBUSDT",1751846684351,47.12,663.09,663.08,101.52]
["binance-futures","BNBUSDT",1751846684397,46.18,663.09,663.08,101.65]
["binance-futures","BNBUSDT",1751846684467,46.19,663.09,663.08,101.65]
["binance-futures","BNBUSDT",1751846684586,45.85,663.09,663.08,101.65]
["binance-futures","BNBUSDT",1751846684608,45.2,663.09,663.08,101.63]
["binance-futures","BNBUSDT",1751846685164,45.18,663.09,663.08,101.63]
["binance-futures","BNBUSDT",1751846685286,45.18,663.09,663.08,100.85]
["binance-futures","BNBUSDT",1751846685445,45.18,663.09,663.08,101.3]
["binance-futures","BNBUSDT",1751846685609,50.56,663.09,663.08,101.31]
["binance-futures","BNBUSDT",1751846685916,57.13,663.09,663.08,95.71]
["binance-futures","BNBUSDT",1751846685976,58.62,663.09,663.08,95.71]
["binance-futures","BNBUSDT",1751846686177,61.55,663.09,663.08,112.32]
["binance-futures","BNBUSDT",1751846686229,61.55,663.09,663.08,111.25]
["binance-futures","BNBUSDT",1751846686292,61.53,663.09,663.08,111.31]
["binance-futures","BNBUSDT",1751846686358,61.54,663.09,663.08,111.34]
["binance-futures","BNBUSDT",1751846686425,61.56,663.09,663.08,111.34]
["binance-futures","BNBUSDT",1751846686507,58.81,663.09,663.08,111.68]
["binance-futures","BNBUSDT",1751846686552,53.41,663.09,663.08,111.68]
["binance-futures","BNBUSDT",1751846686663,53.44,663.09,663.08,111.64]
["binance-futures","BNBUSDT",1751846686828,53.44,663.09,663.08,112.15]
["binance-futures","BNBUSDT",1751846686870,53.44,663.09,663.08,112.3]
["binance-futures","BNBUSDT",1751846686956,53.44,663.09,663.08,107.73]
["binance-futures","BNBUSDT",1751846687335,57.57,663.09,663.08,107.73]
["binance-futures","BNBUSDT",1751846687385,60.14,663.09,663.08,107.73]
["binance-futures","BNBUSDT",1751846687540,60.15,663.09,663.08,108.58]
["binance-futures","BNBUSDT",1751846687601,60.15,663.09,663.08,108.56]
["binance-futures","BNBUSDT",1751846688191,60.15,663.09,663.08,108.62]
["binance-futures","BNBUSDT",1751846688425,60.15,663.09,663.08,108.61]
["binance-futures","BNBUSDT",1751846688536,60.15,663.09,663.08,108.62]
["binance-futures","BNBUSDT",1751846689277,60.25,663.09,663.08,108.62]
["binance-futures","BNBUSDT",1751846689487,60.25,663.09,663.08,108.75]
["binance-futures","BNBUSDT",1751846717794,40.54,663.1,663.09,57.29]
["binance-futures","BNBUSDT",1751846750651,11.17,663.14,663.13,71.18]
["binance-futures","BNBUSDT",1751846815822,1.6,662.87,662.86,126.7]
["binance-futures","BNBUSDT",1751846852093,15.08,662.75,662.73,0.38]
["binance-futures","BNBUSDT",1751846874099,5.75,662.86,662.85,44.03]
["binance-futures","BNBUSDT",1751846922874,6.34,663.02,663.01,67.41]
["binance-futures","BNBUSDT",1751846971572,76.22,662.83,662.82,43.03]
["binance-futures","BNBUSDT",1751847036652,65.87,662.64,662.63,9.75]
["binance-futures","BNBUSDT",1751847068172,21.69,662.7,662.69,80.02]
["binance-futures","BNBUSDT",1751847092512,30.47,662.7,662.69,53.16]
["binance-futures","BNBUSDT",1751847164055,31.34,662.87,662.86,47.16]
["binance-futures","BNBUSDT",1751847192167,45.04,662.88,662.87,40.97]
["binance-futures","BNBUSDT",1751847218953,31.29,662.84,662.83,42.5]
["binance-futures","BNBUSDT",1751847298775,10.15,662.86,662.85,44.66]
["binance-futures","BNBUSDT",1751847324377,27.89,662.92,662.91,21.9]
["binance-futures","BNBUSDT",1751847386059,72.95,662.73,662.72,6.38]
["binance-futures","BNBUSDT",1751847407233,62.39,662.56,662.55,13.94]
["binance-futures","BNBUSDT",1751847433468,7.8,662.43,662.42,52.27]
["binance-futures","BNBUSDT",1751847490684,71.71,662.41,662.4,6.17]
["binance-futures","BNBUSDT",1751847525648,56.95,662.34,662.33,8.2]
["binance-futures","BNBUSDT",1751847584244,9.53,662.18,662.17,40.81]
["binance-futures","BNBUSDT",1751847625640,24.19,662.11,662.1,44.62]
["binance-futures","BNBUSDT",1751847637278,29.75,662.11,662.1,31.92]
["binance-futures","BNBUSDT",1751847699271,59.37,662.01,662.0,8.0]
["binance-futures","BNBUSDT",1751847731296,75.79,661.93,661.92,45.3]
["binance-futures","BNBUSDT",1751847754325,49.93,661.93,661.92,61.37]
["binance-futures","BNBUSDT",1751847810774,12.4,662.05,662.04,50.05]
["binance-futures","BNBUSDT",1751847844132,59.33,662.06,662.05,6.04]
["binance-futures","BNBUSDT",1751847908135,36.05,661.93,661.92,55.48]
["binance-futures","BNBUSDT",1751847940432,0.26,661.72,661.7,3.43]
["binance-futures","BNBUSDT",1751847957215,24.39,661.64,661.63,30.06]
["binance-futures","BNBUSDT",1751848007942,285.53,661.65,661.64,14.21]
["binance-futures","BNBUSDT",1751848027549,256.86,661.65,661.64,36.45]
["binance-futures","BNBUSDT",1751848119669,54.36,661.53,661.52,3.69]
["binance-futures","BNBUSDT",1751848141781,41.88,661.51,661.5,18.58]
["binance-futures","BNBUSDT",1751848177576,61.25,661.42,661.41,15.21]
["binance-futures","BNBUSDT",1751848233861,38.7,661.28,661.27,12.4]
["binance-futures","BNBUSDT",1751848270101,42.76,661.28,661.27,17.27]
["binance-futures","BNBUSDT",1751848310210,9.57,661.19,661.18,40.92]
["binance-futures","BNBUSDT",1751848350902,6.67,661.3,661.29,49.14]
["binance-futures","BNBUSDT",1751848383411,92.95,661.37,661.36,7.74]
["binance-futures","BNBUSDT",1751848441206,19.61,661.2,661.19,17.62]
["binance-futures","BNBUSDT",1751848471487,94.83,661.43,661.42,2.73]
["binance-futures","BNBUSDT",1751848491949,37.51,661.32,661.31,36.88]
["binance-futures","BNBUSDT",1751848552577,2.53,661.52,661.51,53.11]
["binance-futures","BNBUSDT",1751848585281,86.63,661.54,661.53,5.21]
["binance-futures","BNBUSDT",1751848601898,2.75,661.22,661.21,39.18]
["binance-futures","BNBUSDT",1751848660506,13.37,661.3,661.29,41.14]
["binance-futures","BNBUSDT",1751848690426,42.58,661.46,661.45,8.97]
["binance-futures","BNBUSDT",1751848756172,45.22,661.46,661.45,7.03]
["binance-futures","BNBUSDT",1751848802605,16.86,661.35,661.34,34.49]
["binance-futures","BNBUSDT",1751848823934,42.62,661.4,661.39,4.82]
["binance-futures","BNBUSDT",1751848889901,16.21,661.45,661.44,36.72]
["binance-futures","BNBUSDT",1751848930301,22.58,661.45,661.44,31.61]
["binance-futures","BNBUSDT",1751848967048,51.4,661.2,661.19,10.46]
["binance-futures","BNBUSDT",1751849026067,55.22,661.25,661.24,36.71]
["binance-futures","BNBUSDT",1751849048826,92.11,661.21,661.2,9.98]
["binance-futures","BNBUSDT",1751849119305,6.58,661.16,661.15,41.57]
["binance-futures","BNBUSDT",1751849147187,42.34,661.48,661.47,28.82]
["binance-futures","BNBUSDT",1751849175586,19.04,661.48,661.47,34.04]
["binance-futures","BNBUSDT",1751849264136,29.15,661.38,661.37,10.68]
["binance-futures","BNBUSDT",1751849285517,34.32,661.38,661.37,25.65]
["binance-futures","BNBUSDT",1751849364475,61.98,661.37,661.36,10.73]
["binance-futures","BNBUSDT",1751849394619,20.24,661.44,661.43,13.63]
["binance-futures","BNBUSDT",1751849419519,33.31,661.44,661.43,29.94]
["binance-futures","BNBUSDT",1751849472299,9.21,661.37,661.36,45.19]
["binance-futures","BNBUSDT",1751849520684,15.44,661.4,661.39,44.62]
["binance-futures","BNBUSDT",1751849543802,48.26,661.39,661.38,9.78]
["binance-futures","BNBUSDT",1751849621860,74.65,661.33,661.32,6.96]
["binance-futures","BNBUSDT",1751849652418,16.63,661.23,661.22,49.59]
["binance-futures","BNBUSDT",1751849724496,42.25,661.26,661.25,29.87]
["binance-futures","BNBUSDT",1751849771493,63.63,661.17,661.16,2.21]
["binance-futures","BNBUSDT",1751849786264,5.71,661.14,661.13,76.74]
["binance-futures","BNBUSDT",1751849875554,7.36,661.21,661.2,37.1]
["binance-futures","BNBUSDT",1751849927139,37.06,661.3,661.29,10.64]
["binance-futures","BNBUSDT",1751850012816,42.6,661.38,661.37,14.12]
["binance-futures","BNBUSDT",1751850034330,12.52,661.42,661.41,67.43]
["binance-futures","BNBUSDT",1751850070110,47.56,661.42,661.41,21.66]
["binance-futures","BNBUSDT",1751850135512,48.95,661.09,661.08,54.51]
["binance-futures","BNBUSDT",1751850167027,50.15,661.09,661.08,8.79]
["binance-futures","BNBUSDT",1751850190908,61.47,661.04,661.03,38.41]
["binance-futures","BNBUSDT",1751850259343,33.86,660.9,660.89,10.03]
["binance-futures","BNBUSDT",1751850313507,25.25,660.77,660.76,26.47]
["binance-futures","BNBUSDT",1751850355625,12.97,660.77,660.76,76.71]
["binance-futures","BNBUSDT",1751850384267,97.14,660.67,660.66,2.5]
["binance-futures","BNBUSDT",1751850405660,78.44,660.64,660.63,15.43]
["binance-futures","BNBUSDT",1751850463757,97.38,660.57,660.56,1.06]
["binance-futures","BNBUSDT",1751850495469,33.15,660.37,660.36,26.42]
["binance-futures","BNBUSDT",1751850557352,40.8,660.53,660.52,17.35]
["binance-futures","BNBUSDT",1751850578818,20.63,660.46,660.45,45.37]
["binance-futures","BNBUSDT",1751850615136,61.71,660.53,660.52,8.72]
["binance-futures","BNBUSDT",1751850672603,70.43,660.53,660.52,4.5]
["binance-futures","BNBUSDT",1751850700429,3.77,660.64,660.63,129.52]
["binance-futures","BNBUSDT",1751850716159,18.21,660.66,660.65,46.29]
["binance-futures","BNBUSDT",1751850783971,39.14,660.6,660.59,19.5]
["binance-futures","BNBUSDT",1751850815114,33.31,660.7,660.69,13.59]
["binance-futures","BNBUSDT",1751850879542,3.5,660.76,660.75,77.24]
["binance-futures","BNBUSDT",1751850910010,56.32,660.55,660.54,35.09]
["binance-futures","BNBUSDT",1751850953137,97.45,660.45,660.44,52.02]
["binance-futures","BNBUSDT",1751850990493,104.43,660.45,660.44,47.28]
["binance-futures","BNBUSDT",1751851022322,4.29,660.64,660.63,77.35]
["binance-futures","BNBUSDT",1751851039300,126.13,660.79,660.78,96.24]
["binance-futures","BNBUSDT",1751851081199,18.82,661.25,661.24,24.44]
["binance-futures","BNBUSDT",1751851105129,42.97,661.3,661.29,22.86]
["binance-futures","BNBUSDT",1751851137274,23.36,661.12,661.11,14.57]
["binance-futures","BNBUSDT",1751851198457,45.12,661.2,661.19,18.85]
["binance-futures","BNBUSDT",1751851219198,16.04,661.24,661.23,71.63]
["binance-futures","BNBUSDT",1751851293100,35.13,661.07,661.06,26.82]
["binance-futures","BNBUSDT",1751851337940,18.43,661.07,661.06,53.54]
["binance-futures","BNBUSDT",1751851413862,120.97,660.95,660.94,3.73]
["binance-futures","BNBUSDT",1751851442172,33.1,660.57,660.56,39.46]
["binance-futures","BNBUSDT",1751851459891,47.6,660.61,660.6,6.49]
["binance-futures","BNBUSDT",1751851530522,3.76,660.75,660.74,93.41]
["binance-futures","BNBUSDT",1751851566681,39.7,660.96,660.95,36.68]
["binance-futures","BNBUSDT",1751851593331,19.32,660.97,660.96,73.88]
["binance-futures","BNBUSDT",1751851662241,18.4,661.08,661.07,63.05]
["binance-futures","BNBUSDT",1751851725289,30.56,661.1,661.09,575.95]
["binance-futures","BNBUSDT",1751851808544,95.79,661.01,661.0,15.79]
["binance-futures","BNBUSDT",1751851841839,13.82,661.1,661.09,56.41]
["binance-futures","BNBUSDT",1751851854034,9.0,661.35,661.34,44.49]
["binance-futures","BNBUSDT",1751851906809,96.58,661.59,661.58,0.83]
["binance-futures","BNBUSDT",1751851927971,82.71,661.52,661.51,4.65]
["binance-futures","BNBUSDT",1751851996752,17.23,661.55,661.54,33.8]
["binance-futures","BNBUSDT",1751852025043,18.62,661.59,661.58,24.4]
["binance-futures","BNBUSDT",1751852065548,17.22,661.59,661.58,15.38]
["binance-futures","BNBUSDT",1751852139176,44.63,661.47,661.46,77.82]
["binance-futures","BNBUSDT",1751852162138,48.41,661.45,661.44,31.3]
["binance-futures","BNBUSDT",1751852200219,11.26,661.52,661.51,59.14]
["binance-futures","BNBUSDT",1751852267679,44.87,661.69,661.68,17.34]
["binance-futures","BNBUSDT",1751852304414,49.64,661.69,661.68,22.33]
["binance-futures","BNBUSDT",1751852373496,32.34,661.46,661.45,43.94]
["binance-futures","BNBUSDT",1751852440638,48.21,661.46,661.45,10.04]
["binance-futures","BNBUSDT",1751852453250,33.05,661.46,661.45,48.45]
["binance-futures","BNBUSDT",1751852535741,47.75,661.49,661.48,9.94]
["binance-futures","BNBUSDT",1751852567107,54.17,661.21,661.2,45.26]
["binance-futures","BNBUSDT",1751852596475,28.32,661.21,661.2,36.34]
["binance-futures","BNBUSDT",1751852681143,10.92,661.23,661.22,44.73]
["binance-futures","BNBUSDT",1751852731700,4.58,661.35,661.34,102.62]
["binance-futures","BNBUSDT",1751852802244,20.6,661.28,661.27,36.33]
["binance-futures","BNBUSDT",1751852838471,55.57,661.17,661.16,6.31]
["binance-futures","BNBUSDT",1751852863171,5.9,661.01,661.0,7.88]
["binance-futures","BNBUSDT",1751852940509,15.33,660.98,660.97,71.69]
["binance-futures","BNBUSDT",1751852963243,3.75,661.06,661.05,75.65]
["binance-futures","BNBUSDT",1751853060810,15.58,661.06,661.05,27.83]
["binance-futures","BNBUSDT",1751853097510,4.38,661.19,661.18,105.45]
["binance-futures","BNBUSDT",1751853121019,48.93,661.19,661.18,16.03]
["binance-futures","BNBUSDT",1751853197636,20.3,661.04,661.03,42.01]
["binance-futures","BNBUSDT",1751853244166,60.15,661.04,661.03,9.62]
["binance-futures","BNBUSDT",1751853305381,27.38,661.01,661.0,24.92]
["binance-futures","BNBUSDT",1751853369496,70.63,661.08,661.07,5.63]
["binance-futures","BNBUSDT",1751853418635,28.02,661.01,661.0,74.71]
["binance-futures","BNBUSDT",1751853512495,6.17,661.11,661.1,76.29]
["binance-futures","BNBUSDT",1751853560298,15.29,661.18,661.17,69.82]
["binance-futures","BNBUSDT",1751853594222,31.55,661.18,661.17,18.36]
["binance-futures","BNBUSDT",1751853652972,2.93,661.34,661.33,90.27]
["binance-futures","BNBUSDT",1751853675290,11.97,661.57,661.56,65.77]
["binance-futures","BNBUSDT",1751853691571,5.91,661.62,661.61,50.48]
["binance-futures","BNBUSDT",1751853749627,52.25,661.74,661.73,43.2]
["binance-futures","BNBUSDT",1751853787273,48.99,661.64,661.63,30.71]
["binance-futures","BNBUSDT",1751853849192,21.55,661.58,661.57,44.08]
["binance-futures","BNBUSDT",1751853895579,25.2,661.64,661.63,73.93]
["binance-futures","BNBUSDT",1751853915735,48.88,661.68,661.67,26.26]
["binance-futures","BNBUSDT",1751853977911,31.87,661.79,661.78,62.63]
["binance-futures","BNBUSDT",1751854015323,52.43,661.86,661.85,14.32]
["binance-futures","BNBUSDT",1751854057614,43.81,661.86,661.85,28.68]
["binance-futures","BNBUSDT",1751854111655,31.98,661.55,661.54,46.88]
["binance-futures","BNBUSDT",1751854133247,1.85,661.76,661.75,77.53]
["binance-futures","BNBUSDT",1751854184848,90.58,661.95,661.94,15.77]
["binance-futures","BNBUSDT",1751854226313,20.81,661.92,661.91,37.47]
["binance-futures","BNBUSDT",1751854245820,6.75,661.96,661.95,115.62]
["binance-futures","BNBUSDT",1751854306126,18.93,662.5,662.49,58.71]
["binance-futures","BNBUSDT",1751854319940,12.78,662.72,662.71,43.73]
["binance-futures","BNBUSDT",1751854373523,94.51,662.73,662.72,40.74]
["binance-futures","BNBUSDT",1751854405263,28.87,662.73,662.72,55.15]
["binance-futures","BNBUSDT",1751854425538,47.17,662.85,662.84,6.67]
["binance-futures","BNBUSDT",1751854476650,35.6,662.71,662.7,54.31]
["binance-futures","BNBUSDT",1751854520407,38.83,662.8,662.79,22.53]
["binance-futures","BNBUSDT",1751854591347,35.67,662.8,662.79,25.63]
["binance-futures","BNBUSDT",1751854611227,27.48,662.9,662.89,53.99]
["binance-futures","BNBUSDT",1751854634961,64.57,663.01,663.0,2.27]
["binance-futures","BNBUSDT",1751854693850,42.41,662.77,662.76,35.21]
["binance-futures","BNBUSDT",1751854735420,26.55,662.89,662.88,43.04]
["binance-futures","BNBUSDT",1751854747895,43.84,662.89,662.88,15.04]
["binance-futures","BNBUSDT",1751854811835,30.77,662.89,662.88,21.03]
["binance-futures","BNBUSDT",1751854849448,32.98,662.89,662.88,43.5]
["binance-futures","BNBUSDT",1751854932865,78.32,662.88,662.87,9.41]
["binance-futures","BNBUSDT",1751854956860,118.35,662.77,662.76,0.55]
["binance-futures","BNBUSDT",1751854994508,123.56,662.67,662.66,2.58]
["binance-futures","BNBUSDT",1751855075976,40.29,662.83,662.82,11.99]
["binance-futures","BNBUSDT",1751855110858,62.17,662.82,662.81,8.01]
["binance-futures","BNBUSDT",1751855131220,36.56,662.88,662.87,37.4]
["binance-futures","BNBUSDT",1751855198531,142.12,662.6,662.59,6.53]
["binance-futures","BNBUSDT",1751855263363,2.25,662.57,662.56,96.96]
["binance-futures","BNBUSDT",1751855305271,24.73,662.43,662.42,11.73]
["binance-futures","BNBUSDT",1751855349583,33.05,662.43,662.42,39.92]
["binance-futures","BNBUSDT",1751855375397,41.49,662.43,662.42,10.74]
["binance-futures","BNBUSDT",1751855443518,10.98,662.4,662.39,39.62]
["binance-futures","BNBUSDT",1751855475798,52.25,662.24,662.23,10.37]
["binance-futures","BNBUSDT",1751855509342,40.88,662.05,662.04,4.52]
["binance-futures","BNBUSDT",1751855526155,45.25,661.96,661.95,54.82]
["binance-futures","BNBUSDT",1751855540241,34.36,661.96,661.95,52.29]
["binance-futures","BNBUSDT",1751855595288,24.48,661.96,661.95,11.45]
["binance-futures","BNBUSDT",1751855624228,0.06,662.06,662.05,98.02]
["binance-futures","BNBUSDT",1751855645596,16.0,662.12,662.11,48.13]
["binance-futures","BNBUSDT",1751855718324,49.31,662.12,662.11,36.48]
["binance-futures","BNBUSDT",1751855754161,44.73,662.3,662.29,30.85]
["binance-futures","BNBUSDT",1751855830407,0.66,662.36,662.35,116.91]
["binance-futures","BNBUSDT",1751855860961,67.01,662.27,662.26,13.07]
["binance-futures","BNBUSDT",1751855919968,43.56,662.2,662.19,45.2]
["binance-futures","BNBUSDT",1751855968123,27.7,662.23,662.22,18.2]
["binance-futures","BNBUSDT",1751856015646,6.14,662.35,662.34,62.73]
["binance-futures","BNBUSDT",1751856043606,21.26,662.31,662.3,44.7]
["binance-futures","BNBUSDT",1751856109547,62.89,662.41,662.4,16.4]
["binance-futures","BNBUSDT",1751856150834,30.61,662.41,662.4,43.18]
["binance-futures","BNBUSDT",1751856194430,59.02,662.5,662.49,6.34]
["binance-futures","BNBUSDT",1751856271558,19.22,662.4,662.39,53.15]
["binance-futures","BNBUSDT",1751856300015,23.24,662.5,662.49,34.48]
["binance-futures","BNBUSDT",1751856366229,13.11,662.27,662.26,38.94]
["binance-futures","BNBUSDT",1751856398206,145.59,662.24,662.23,1.18]
["binance-futures","BNBUSDT",1751856463571,50.93,662.13,662.12,23.04]
["binance-futures","BNBUSDT",1751856519266,53.33,662.17,662.16,21.94]
["binance-futures","BNBUSDT",1751856549314,54.81,662.17,662.16,35.67]
["binance-futures","BNBUSDT",1751856640617,139.99,662.05,662.04,55.51]
["binance-futures","BNBUSDT",1751856680138,155.16,662.01,662.0,3.6]
["binance-futures","BNBUSDT",1751856703717,166.21,661.92,661.91,11.87]
["binance-futures","BNBUSDT",1751856745327,90.57,661.72,661.71,62.35]
["binance-futures","BNBUSDT",1751856796162,4.4,661.82,661.81,47.82]
["binance-futures","BNBUSDT",1751856884152,34.7,661.92,661.91,23.58]
["binance-futures","BNBUSDT",1751856925627,31.2,661.92,661.91,17.05]
["binance-futures","BNBUSDT",1751856954434,36.18,661.95,661.94,37.95]
["binance-futures","BNBUSDT",1751857000732,46.98,661.95,661.94,11.27]
["binance-futures","BNBUSDT",1751857012898,34.93,661.87,661.86,44.88]
["binance-futures","BNBUSDT",1751857047897,116.32,661.75,661.74,0.34]
["binance-futures","BNBUSDT",1751857058873,14.4,661.73,661.72,53.1]
["binance-futures","BNBUSDT",1751857083034,46.3,661.71,661.7,16.47]
["binance-futures","BNBUSDT",1751857173378,61.69,661.82,661.81,18.39]
["binance-futures","BNBUSDT",1751857203877,24.89,661.82,661.81,41.81]
["binance-futures","BNBUSDT",1751857228771,49.44,661.93,661.92,35.34]
["binance-futures","BNBUSDT",1751857296899,87.14,661.77,661.76,13.41]
["binance-futures","BNBUSDT",1751857328848,15.61,661.82,661.81,80.63]
["binance-futures","BNBUSDT",1751857409175,69.25,661.85,661.84,12.93]
["binance-futures","BNBUSDT",1751857456458,9.2,661.89,661.88,59.67]
["binance-futures","BNBUSDT",1751857466471,63.25,661.84,661.83,1.93]
["binance-futures","BNBUSDT",1751857553325,0.5,661.81,661.8,93.79]
["binance-futures","BNBUSDT",1751857592132,79.98,661.87,661.86,7.59]
["binance-futures","BNBUSDT",1751857629768,47.06,661.87,661.86,50.99]
["binance-futures","BNBUSDT",1751857723593,52.04,661.94,661.93,23.04]
["binance-futures","BNBUSDT",1751857776464,23.25,661.94,661.93,63.87]
["binance-futures","BNBUSDT",1751857860831,15.91,661.98,661.97,109.61]
["binance-futures","BNBUSDT",1751857901678,45.45,661.98,661.97,28.12]
["binance-futures","BNBUSDT",1751857925549,19.45,662.02,662.01,76.29]
["binance-futures","BNBUSDT",1751858009202,13.3,662.27,662.26,46.59]
["binance-futures","BNBUSDT",1751858028626,5.18,662.33,662.32,61.22]
["binance-futures","BNBUSDT",1751858118668,9.47,662.43,662.42,56.39]
["binance-futures","BNBUSDT",1751858154843,86.42,662.32,662.31,8.5]
["binance-futures","BNBUSDT",1751858183029,122.5,662.27,662.26,1.03]
["binance-futures","BNBUSDT",1751858258427,7.48,662.23,662.22,59.29]
["binance-futures","BNBUSDT",1751858295374,83.73,662.27,662.26,21.18]
["binance-futures","BNBUSDT",1751858349385,161.95,662.27,662.26,18.22]
["binance-futures","BNBUSDT",1751858402046,163.26,662.27,662.26,50.77]
["binance-futures","BNBUSDT",1751858434871,125.52,662.11,662.1,9.47]
["binance-futures","BNBUSDT",1751858495762,50.97,661.98,661.97,11.62]
["binance-futures","BNBUSDT",1751858538965,56.12,661.97,661.96,39.68]
["binance-futures","BNBUSDT",1751858571886,8.43,661.97,661.96,63.79]
["binance-futures","BNBUSDT",1751858652209,6.02,662.18,662.17,10.66]
["binance-futures","BNBUSDT",1751858686554,47.53,662.2,662.19,28.68]
["binance-futures","BNBUSDT",1751858716073,1.77,662.25,662.24,139.32]
["binance-futures","BNBUSDT",1751858782201,5.45,662.41,662.4,34.25]
["binance-futures","BNBUSDT",1751858811682,12.03,662.64,662.63,83.38]
["binance-futures","BNBUSDT",1751858840885,48.13,663.06,663.05,9.34]
["binance-futures","BNBUSDT",1751858870306,42.73,662.62,662.61,40.97]
["binance-futures","BNBUSDT",1751858887474,75.51,662.6,662.59,18.8]
["binance-futures","BNBUSDT",1751858943701,28.37,662.62,662.61,44.46]
["binance-futures","BNBUSDT",1751858976219,14.42,662.63,662.62,42.16]
["binance-futures","BNBUSDT",1751859012329,23.88,662.45,662.44,14.4]
["binance-futures","BNBUSDT",1751859053952,60.78,662.4,662.39,2.48]
["binance-futures","BNBUSDT",1751859070420,33.29,662.44,662.43,70.18]
["binance-futures","BNBUSDT",1751859131093,36.96,662.22,662.21,17.52]
["binance-futures","BNBUSDT",1751859156072,99.62,662.19,662.18,0.18]
["binance-futures","BNBUSDT",1751859171320,50.56,662.13,662.12,8.43]
["binance-futures","BNBUSDT",1751859221951,27.25,661.99,661.98,49.05]
["binance-futures","BNBUSDT",1751859238443,38.24,661.99,661.98,46.95]
["binance-futures","BNBUSDT",1751859279047,94.17,661.9,661.89,2.36]
["binance-futures","BNBUSDT",1751859301534,64.46,661.87,661.86,56.29]
["binance-futures","BNBUSDT",1751859320039,22.22,662.01,662.0,38.69]
["binance-futures","BNBUSDT",1751859374267,83.42,661.81,661.8,41.84]
["binance-futures","BNBUSDT",1751859415154,23.47,661.56,661.55,59.47]
["binance-futures","BNBUSDT",1751859463770,4.29,661.55,661.54,99.75]
["binance-futures","BNBUSDT",1751859497010,39.86,661.55,661.54,40.83]
["binance-futures","BNBUSDT",1751859519129,76.4,661.43,661.42,2.7]
["binance-futures","BNBUSDT",1751859573309,12.88,661.38,661.37,72.38]
["binance-futures","BNBUSDT",1751859612606,22.73,661.35,661.34,17.34]
["binance-futures","BNBUSDT",1751859625768,66.89,661.28,661.27,0.09]
["binance-futures","BNBUSDT",1751859701636,35.0,661.32,661.31,16.62]
["binance-futures","BNBUSDT",1751859741934,50.5,661.32,661.31,9.47]
["binance-futures","BNBUSDT",1751859802497,34.46,661.11,661.1,2.81]
["binance-futures","BNBUSDT",1751859816319,56.61,661.04,661.03,7.93]
["binance-futures","BNBUSDT",1751859833501,28.61,661.01,661.0,59.51]
["binance-futures","BNBUSDT",1751859863757,34.78,661.01,661.0,27.0]
["binance-futures","BNBUSDT",1751859880045,100.84,661.0,660.99,21.04]
["binance-futures","BNBUSDT",1751859890428,23.37,661.0,660.99,45.6]
["binance-futures","BNBUSDT",1751859929653,32.07,660.93,660.92,14.11]
["binance-futures","BNBUSDT",1751859991376,44.69,660.89,660.88,22.5]
["binance-futures","BNBUSDT",1751860022112,21.43,660.86,660.85,44.36]
["binance-futures","BNBUSDT",1751860045962,25.91,660.77,660.76,56.57]
["binance-futures","BNBUSDT",1751860059307,30.38,660.77,660.76,43.64]
["binance-futures","BNBUSDT",1751860108214,17.01,660.83,660.82,38.44]
["binance-futures","BNBUSDT",1751860161788,11.05,660.92,660.91,21.64]
["binance-futures","BNBUSDT",1751860234215,13.18,660.78,660.77,84.99]
["binance-futures","BNBUSDT",1751860286705,23.62,660.78,660.77,18.19]
["binance-futures","BNBUSDT",1751860315349,12.45,660.71,660.7,40.84]
["binance-futures","BNBUSDT",1751860397805,1.32,660.89,660.88,107.78]
["binance-futures","BNBUSDT",1751860440403,51.57,660.85,660.84,24.13]
["binance-futures","BNBUSDT",1751860467184,36.07,660.79,660.78,5.82]
["binance-futures","BNBUSDT",1751860560601,3.33,660.87,660.86,59.25]
["binance-futures","BNBUSDT",1751860595008,8.1,660.87,660.86,48.03]
["binance-futures","BNBUSDT",1751860666571,21.02,660.71,660.7,49.5]
["binance-futures","BNBUSDT",1751860705413,17.31,660.71,660.7,50.14]
["binance-futures","BNBUSDT",1751860766803,14.12,660.72,660.71,48.28]
["binance-futures","BNBUSDT",1751860823074,20.55,660.72,660.71,33.18]
["binance-futures","BNBUSDT",1751860861807,12.28,660.75,660.74,13.51]
["binance-futures","BNBUSDT",1751860883552,10.64,660.9,660.89,58.89]
["binance-futures","BNBUSDT",1751860949772,28.93,660.83,660.82,34.54]
["binance-futures","BNBUSDT",1751860990032,17.36,660.83,660.82,55.8]
["binance-futures","BNBUSDT",1751861026507,0.19,661.0,660.99,55.15]
["binance-futures","BNBUSDT",1751861086933,35.28,661.0,660.99,41.67]
["binance-futures","BNBUSDT",1751861109256,73.87,660.9,660.89,13.57]
["binance-futures","BNBUSDT",1751861175544,38.34,660.72,660.71,39.59]
["binance-futures","BNBUSDT",1751861216261,43.04,660.83,660.82,17.21]
["binance-futures","BNBUSDT",1751861283578,95.15,660.7,660.69,2.53]
["binance-futures","BNBUSDT",1751861322736,40.83,660.69,660.68,19.85]
["binance-futures","BNBUSDT",1751861346595,5.06,660.73,660.72,69.87]
["binance-futures","BNBUSDT",1751861424074,49.97,660.57,660.56,17.17]
["binance-futures","BNBUSDT",1751861462206,70.45,660.57,660.56,25.43]
["binance-futures","BNBUSDT",1751861480180,25.43,660.57,660.56,36.9]
["binance-futures","BNBUSDT",1751861534148,67.6,660.6,660.59,31.23]
["binance-futures","BNBUSDT",1751861572888,1.33,660.71,660.7,86.22]
["binance-futures","BNBUSDT",1751861636118,6.1,660.8,660.79,54.15]
["binance-futures","BNBUSDT",1751861672073,36.54,660.8,660.79,37.99]
["binance-futures","BNBUSDT",1751861700196,30.36,660.8,660.79,33.48]
["binance-futures","BNBUSDT",1751861775423,8.95,660.88,660.87,37.46]
["binance-futures","BNBUSDT",1751861802288,16.02,660.88,660.87,51.72]
["binance-futures","BNBUSDT",1751861870175,41.88,660.69,660.68,15.6]
["binance-futures","BNBUSDT",1751861904444,76.85,660.5,660.49,46.26]
["binance-futures","BNBUSDT",1751861923140,14.46,660.6,660.59,46.08]
["binance-futures","BNBUSDT",1751862009067,19.04,660.55,660.54,47.4]
["binance-futures","BNBUSDT",1751862033014,38.45,660.58,660.57,22.03]
["binance-futures","BNBUSDT",1751862083173,3.02,660.59,660.58,97.55]
["binance-futures","BNBUSDT",1751862148730,117.07,660.49,660.48,10.43]
["binance-futures","BNBUSDT",1751862191531,5.11,660.53,660.52,70.2]
["binance-futures","BNBUSDT",1751862269661,11.69,660.57,660.56,63.6]
["binance-futures","BNBUSDT",1751862328318,46.68,660.53,660.52,53.96]
["binance-futures","BNBUSDT",1751862347673,46.28,660.53,660.52,41.94]
["binance-futures","BNBUSDT",1751862430155,3.35,660.62,660.61,67.78]
["binance-futures","BNBUSDT",1751862472364,11.87,660.71,660.7,93.96]
["binance-futures","BNBUSDT",1751862500664,45.75,660.72,660.71,54.41]
["binance-futures","BNBUSDT",1751862602293,25.02,660.7,660.69,35.27]
["binance-futures","BNBUSDT",1751862642169,5.5,660.74,660.73,97.42]
["binance-futures","BNBUSDT",1751862710126,101.71,660.76,660.75,5.34]
["binance-futures","BNBUSDT",1751862750771,4.26,660.77,660.76,43.96]
["binance-futures","BNBUSDT",1751862774313,40.28,660.86,660.85,26.42]
["binance-futures","BNBUSDT",1751862840815,50.74,661.12,661.11,44.67]
["binance-futures","BNBUSDT",1751862859125,48.29,661.12,661.11,64.47]
["binance-futures","BNBUSDT",1751862950572,5.18,661.18,661.17,51.82]
["binance-futures","BNBUSDT",1751863000365,4.05,661.23,661.22,72.5]
["binance-futures","BNBUSDT",1751863030512,14.88,661.27,661.26,60.11]
["binance-futures","BNBUSDT",1751863125267,57.54,661.04,661.03,36.03]
["binance-futures","BNBUSDT",1751863186453,44.02,661.1,661.09,26.04]
["binance-futures","BNBUSDT",1751863249619,11.48,661.04,661.03,55.33]
["binance-futures","BNBUSDT",1751863305892,38.64,661.04,661.03,56.55]
["binance-futures","BNBUSDT",1751863347874,14.24,660.94,660.93,58.03]
["binance-futures","BNBUSDT",1751863437145,54.99,660.93,660.92,27.09]
["binance-futures","BNBUSDT",1751863479225,13.21,660.81,660.8,79.26]
["binance-futures","BNBUSDT",1751863500867,4.18,660.96,660.95,100.01]
["binance-futures","BNBUSDT",1751863548264,69.62,660.96,660.95,50.98]
["binance-futures","BNBUSDT",1751863568562,20.87,660.88,660.87,46.77]
["binance-futures","BNBUSDT",1751863581337,12.16,660.88,660.87,46.76]
["binance-futures","BNBUSDT",1751863667371,45.66,661.06,661.05,69.5]
["binance-futures","BNBUSDT",1751863699626,11.22,661.06,661.05,73.25]
["binance-futures","BNBUSDT",1751863759381,41.19,661.06,661.05,129.69]
["binance-futures","BNBUSDT",1751863813158,48.87,661.06,661.05,120.78]
["binance-futures","BNBUSDT",1751863840102,47.73,661.06,661.05,107.84]
["binance-futures","BNBUSDT",1751863925939,26.36,661.08,661.07,79.21]
["binance-futures","BNBUSDT",1751863958684,12.22,660.96,660.95,72.12]
["binance-futures","BNBUSDT",1751864000617,17.38,661.0,660.99,24.65]
["binance-futures","BNBUSDT",1751864051306,3.72,661.09,661.08,95.18]
["binance-futures","BNBUSDT",1751864091351,11.5,661.13,661.12,32.42]
["binance-futures","BNBUSDT",1751864182535,30.19,661.11,661.1,39.63]
["binance-futures","BNBUSDT",1751864239384,63.16,661.07,661.06,19.67]
["binance-futures","BNBUSDT",1751864274495,56.55,661.07,661.06,26.16]
["binance-futures","BNBUSDT",1751864372442,66.33,661.05,661.04,65.52]
["binance-futures","BNBUSDT",1751864401904,56.63,661.05,661.04,45.5]
["binance-futures","BNBUSDT",1751864452377,43.26,661.01,661.0,19.05]
["binance-futures","BNBUSDT",1751864485043,48.88,661.0,660.99,56.95]
["binance-futures","BNBUSDT",1751864506637,27.32,661.13,661.12,56.22]
["binance-futures","BNBUSDT",1751864579671,54.43,661.09,661.08,20.04]
["binance-futures","BNBUSDT",1751864630136,22.03,660.98,660.97,60.03]
["binance-futures","BNBUSDT",1751864696533,46.92,660.95,660.94,49.41]
["binance-futures","BNBUSDT",1751864734521,57.56,660.95,660.94,32.08]
["binance-futures","BNBUSDT",1751864761453,102.32,660.92,660.91,1.6]
["binance-futures","BNBUSDT",1751864842292,53.33,660.86,660.85,51.06]
["binance-futures","BNBUSDT",1751864891181,35.05,660.86,660.85,97.91]
["binance-futures","BNBUSDT",1751864908369,31.91,660.86,660.85,65.69]
["binance-futures","BNBUSDT",1751865008843,49.34,660.93,660.92,65.06]
["binance-futures","BNBUSDT",1751865052265,58.01,660.94,660.93,20.25]
["binance-futures","BNBUSDT",1751865149047,76.94,660.92,660.91,11.68]
["binance-futures","BNBUSDT",1751865189071,56.02,660.91,660.9,14.38]
["binance-futures","BNBUSDT",1751865232515,43.33,660.91,660.9,9.95]
["binance-futures","BNBUSDT",1751865320512,19.37,660.91,660.9,29.94]
["binance-futures","BNBUSDT",1751865365060,27.61,660.85,660.84,54.01]
["binance-futures","BNBUSDT",1751865395727,11.42,660.85,660.84,49.35]
["binance-futures","BNBUSDT",1751865478336,22.73,660.94,660.93,44.7]
["binance-futures","BNBUSDT",1751865560484,81.06,660.86,660.85,26.12]
["binance-futures","BNBUSDT",1751865606149,55.98,660.79,660.78,25.02]
["binance-futures","BNBUSDT",1751865645882,66.4,660.79,660.78,28.5]
["binance-futures","BNBUSDT",1751865663206,22.18,660.75,660.74,125.97]
["binance-futures","BNBUSDT",1751865759367,8.46,660.9,660.89,72.41]
["binance-futures","BNBUSDT",1751865822007,16.18,661.0,660.99,46.27]
["binance-futures","BNBUSDT",1751865900282,19.74,661.14,661.13,31.13]
["binance-futures","BNBUSDT",1751865946137,56.21,661.14,661.13,9.0]
["binance-futures","BNBUSDT",1751865973538,73.47,661.01,661.0,39.44]
["binance-futures","BNBUSDT",1751866063729,48.68,661.01,661.0,37.74]
["binance-futures","BNBUSDT",1751866109785,48.29,661.02,661.01,48.75]
["binance-futures","BNBUSDT",1751866142263,20.4,661.02,661.01,52.09]
["binance-futures","BNBUSDT",1751866223249,15.53,660.97,660.96,44.58]
["binance-futures","BNBUSDT",1751866264631,19.71,660.99,660.98,33.97]
["binance-futures","BNBUSDT",1751866318251,13.16,660.98,660.97,36.42]
["binance-futures","BNBUSDT",1751866344961,38.91,660.98,660.97,51.84]
["binance-futures","BNBUSDT",1751866391193,6.61,661.17,661.16,78.47]
["binance-futures","BNBUSDT",1751866448071,16.11,661.17,661.16,39.31]
["binance-futures","BNBUSDT",1751866491532,5.53,661.17,661.16,51.63]
["binance-futures","BNBUSDT",1751866516138,6.79,661.2,661.19,57.86]
["binance-futures","BNBUSDT",1751866587719,75.81,661.48,661.47,6.44]
["binance-futures","BNBUSDT",1751866610409,2.36,661.44,661.43,53.85]
["binance-futures","BNBUSDT",1751866654080,8.66,661.36,661.35,29.89]
["binance-futures","BNBUSDT",1751866727616,65.86,661.2,661.19,3.91]
["binance-futures","BNBUSDT",1751866753820,62.0,661.11,661.1,3.2]
["binance-futures","BNBUSDT",1751866835122,46.92,661.04,661.03,35.14]
["binance-futures","BNBUSDT",1751866914908,14.18,661.03,661.02,39.74]
["binance-futures","BNBUSDT",1751866987099,1.48,661.15,661.14,43.43]
["binance-futures","BNBUSDT",1751867034086,34.58,661.12,661.11,35.87]
["binance-futures","BNBUSDT",1751867060086,5.39,661.07,661.06,79.56]
["binance-futures","BNBUSDT",1751867155318,28.72,661.14,661.13,35.87]
["binance-futures","BNBUSDT",1751867196180,56.14,661.15,661.14,17.31]
["binance-futures","BNBUSDT",1751867224281,38.96,661.15,661.14,36.43]
["binance-futures","BNBUSDT",1751867297326,46.42,661.15,661.14,43.12]
["binance-futures","BNBUSDT",1751867357257,6.26,661.16,661.15,55.05]
["binance-futures","BNBUSDT",1751867429218,43.44,661.15,661.14,3.91]
["binance-futures","BNBUSDT",1751867464518,19.87,661.15,661.14,12.58]
["binance-futures","BNBUSDT",1751867484632,46.02,661.1,661.09,29.7]
["binance-futures","BNBUSDT",1751867574704,48.35,661.0,660.99,10.81]
["binance-futures","BNBUSDT",1751867590602,79.07,660.97,660.96,6.07]
["binance-futures","BNBUSDT",1751867625050,18.21,661.02,661.01,24.0]
["binance-futures","BNBUSDT",1751867643190,47.63,661.02,661.01,19.84]
["binance-futures","BNBUSDT",1751867655779,49.93,661.02,661.01,9.02]
["binance-futures","BNBUSDT",1751867700422,68.24,660.85,660.84,12.56]
["binance-futures","BNBUSDT",1751867715319,72.88,660.85,660.84,16.92]
["binance-futures","BNBUSDT",1751867742747,45.94,660.85,660.84,45.63]
["binance-futures","BNBUSDT",1751867792316,17.36,660.82,660.81,67.62]
["binance-futures","BNBUSDT",1751867823866,14.3,660.82,660.81,60.9]
["binance-futures","BNBUSDT",1751867857026,21.54,660.82,660.81,45.35]
["binance-futures","BNBUSDT",1751867891667,17.86,660.88,660.87,55.4]
["binance-futures","BNBUSDT",1751867903193,27.52,661.12,661.11,53.57]
["binance-futures","BNBUSDT",1751867997157,76.61,661.2,661.19,5.03]
["binance-futures","BNBUSDT",1751868030315,52.95,661.13,661.12,30.42]
["binance-futures","BNBUSDT",1751868054228,17.35,661.21,661.2,75.23]
["binance-futures","BNBUSDT",1751868128488,51.33,661.01,661.0,26.49]
["binance-futures","BNBUSDT",1751868159953,21.76,661.14,661.13,38.43]
["binance-futures","BNBUSDT",1751868232928,89.72,661.06,661.05,1.29]
["binance-futures","BNBUSDT",1751868256840,66.88,660.93,660.92,3.45]
["binance-futures","BNBUSDT",1751868269839,31.34,660.84,660.83,58.17]
["binance-futures","BNBUSDT",1751868324537,4.05,661.0,660.99,69.03]
["binance-futures","BNBUSDT",1751868345298,7.57,661.09,661.08,79.49]
["binance-futures","BNBUSDT",1751868435080,52.51,660.89,660.88,55.85]
["binance-futures","BNBUSDT",1751868477518,10.42,660.93,660.92,68.72]
["binance-futures","BNBUSDT",1751868503653,13.26,660.93,660.92,31.87]
["binance-futures","BNBUSDT",1751868574111,20.73,661.08,661.07,65.25]
["binance-futures","BNBUSDT",1751868610530,26.89,661.08,661.07,73.07]
["binance-futures","BNBUSDT",1751868661035,124.9,661.09,661.08,3.02]
["binance-futures","BNBUSDT",1751868705071,37.41,661.05,661.04,107.21]
["binance-futures","BNBUSDT",1751868747483,11.42,661.08,661.07,76.49]
["binance-futures","BNBUSDT",1751868809284,44.46,661.22,661.21,81.3]
["binance-futures","BNBUSDT",1751868839809,8.7,661.33,661.32,61.0]
["binance-futures","BNBUSDT",1751868862375,12.09,661.33,661.32,122.58]
["binance-futures","BNBUSDT",1751868913513,22.17,661.71,661.7,74.7]
["binance-futures","BNBUSDT",1751868940614,296.17,661.8,661.79,153.74]
["binance-futures","BNBUSDT",1751869010174,28.53,661.51,661.5,22.93]
["binance-futures","BNBUSDT",1751869051145,17.48,661.51,661.5,47.14]
["binance-futures","BNBUSDT",1751869072375,55.37,661.52,661.51,20.77]
["binance-futures","BNBUSDT",1751869145450,15.27,661.52,661.51,66.49]
["binance-futures","BNBUSDT",1751869192608,5.03,661.65,661.64,32.04]
["binance-futures","BNBUSDT",1751869215902,39.84,661.62,661.61,66.4]
["binance-futures","BNBUSDT",1751869298814,26.56,661.65,661.64,50.51]
["binance-futures","BNBUSDT",1751869340966,35.45,661.66,661.65,4.73]
["binance-futures","BNBUSDT",1751869392560,28.0,661.72,661.71,26.56]
["binance-futures","BNBUSDT",1751869470001,28.13,661.78,661.77,24.53]
["binance-futures","BNBUSDT",1751869503301,50.62,661.78,661.77,35.77]
["binance-futures","BNBUSDT",1751869590264,288.99,661.8,661.79,47.7]
["binance-futures","BNBUSDT",1751869630458,283.23,661.8,661.79,105.35]
["binance-futures","BNBUSDT",1751869659354,284.77,661.8,661.79,120.44]
["binance-futures","BNBUSDT",1751869744144,242.17,661.8,661.79,128.93]
["binance-futures","BNBUSDT",1751869767583,137.41,661.8,661.79,108.14]
["binance-futures","BNBUSDT",1751869837824,96.84,661.8,661.79,88.64]
["binance-futures","BNBUSDT",1751869877841,80.04,661.8,661.79,83.65]
["binance-futures","BNBUSDT",1751869897422,124.1,661.74,661.73,13.44]
["binance-futures","BNBUSDT",1751869959368,99.9,661.57,661.56,25.96]
["binance-futures","BNBUSDT",1751870014825,50.49,661.57,661.56,31.5]
["binance-futures","BNBUSDT",1751870073596,66.92,661.39,661.38,18.4]
["binance-futures","BNBUSDT",1751870105824,22.03,661.46,661.45,84.99]
["binance-futures","BNBUSDT",1751870130158,57.27,661.46,661.45,54.13]
["binance-futures","BNBUSDT",1751870178212,65.36,661.46,661.45,15.25]
["binance-futures","BNBUSDT",1751870237274,125.96,661.42,661.41,0.98]
["binance-futures","BNBUSDT",1751870252271,10.36,661.24,661.23,61.38]
["binance-futures","BNBUSDT",1751870337995,37.81,661.43,661.42,50.85]
["binance-futures","BNBUSDT",1751870381212,29.88,661.43,661.42,29.07]
["binance-futures","BNBUSDT",1751870464194,52.26,661.43,661.42,15.53]
["binance-futures","BNBUSDT",1751870483870,47.35,661.33,661.32,18.81]
["binance-futures","BNBUSDT",1751870511072,95.92,661.24,661.23,31.39]
["binance-futures","BNBUSDT",1751870565633,15.96,661.17,661.16,36.7]
["binance-futures","BNBUSDT",1751870597680,23.31,661.17,661.16,43.9]
["binance-futures","BNBUSDT",1751870617285,57.4,661.17,661.16,29.02]
["binance-futures","BNBUSDT",1751870667971,55.64,661.15,661.14,16.25]
["binance-futures","BNBUSDT",1751870719243,33.43,660.99,660.98,56.91]
["binance-futures","BNBUSDT",1751870780853,0.02,661.01,661.0,76.65]
["binance-futures","BNBUSDT",1751870816934,3.39,661.07,661.06,76.01]
["binance-futures","BNBUSDT",1751870839128,10.22,661.13,661.12,53.69]
["binance-futures","BNBUSDT",1751870915720,8.21,661.24,661.23,91.54]
["binance-futures","BNBUSDT",1751870968767,95.86,661.32,661.31,10.06]
["binance-futures","BNBUSDT",1751871042755,25.88,661.32,661.31,83.51]
["binance-futures","BNBUSDT",1751871078008,24.72,661.07,661.06,44.97]
["binance-futures","BNBUSDT",1751871109796,30.94,661.07,661.06,44.62]
["binance-futures","BNBUSDT",1751871186759,22.16,661.11,661.1,19.29]
["binance-futures","BNBUSDT",1751871213845,21.17,661.11,661.1,19.37]
["binance-futures","BNBUSDT",1751871251482,60.36,661.11,661.1,49.85]
["binance-futures","BNBUSDT",1751871325008,67.7,660.98,660.97,16.91]
["binance-futures","BNBUSDT",1751871363468,81.68,660.98,660.97,5.45]
["binance-futures","BNBUSDT",1751871433285,28.39,661.0,660.99,39.0]
["binance-futures","BNBUSDT",1751871472534,1.01,661.09,661.08,137.01]
["binance-futures","BNBUSDT",1751871532535,39.9,661.14,661.13,5.67]
["binance-futures","BNBUSDT",1751871586071,0.57,661.17,661.16,60.25]
["binance-futures","BNBUSDT",1751871619320,22.96,661.21,661.2,67.97]
["binance-futures","BNBUSDT",1751871665672,57.88,661.37,661.36,17.81]
["binance-futures","BNBUSDT",1751871703376,19.46,661.31,661.3,54.24]
["binance-futures","BNBUSDT",1751871730117,33.66,661.21,661.2,64.37]
["binance-futures","BNBUSDT",1751871794149,57.12,661.13,661.12,31.06]
["binance-futures","BNBUSDT",1751871831495,7.61,661.13,661.12,69.3]
["binance-futures","BNBUSDT",1751871858672,8.71,661.13,661.12,61.26]
["binance-futures","BNBUSDT",1751871932225,63.14,661.04,661.03,8.36]
["binance-futures","BNBUSDT",1751871967066,104.94,661.02,661.01,22.29]
["binance-futures","BNBUSDT",1751872036264,40.2,660.92,660.91,28.09]
["binance-futures","BNBUSDT",1751872072905,25.74,660.89,660.88,168.57]
["binance-futures","BNBUSDT",1751872092033,26.63,660.69,660.68,91.84]
["binance-futures","BNBUSDT",1751872139524,0.44,661.02,661.01,116.95]
["binance-futures","BNBUSDT",1751872165497,8.4,661.22,661.21,50.34]
["binance-futures","BNBUSDT",1751872202160,74.51,661.23,661.22,4.84]
["binance-futures","BNBUSDT",1751872243280,28.27,661.45,661.44,64.54]
["binance-futures","BNBUSDT",1751872279135,29.62,661.68,661.67,47.95]
["binance-futures","BNBUSDT",1751872347641,221.67,661.88,661.87,29.04]
["binance-futures","BNBUSDT",1751872380650,66.79,662.09,662.08,23.57]
["binance-futures","BNBUSDT",1751872402959,51.19,662.14,662.13,27.05]
["binance-futures","BNBUSDT",1751872488404,127.57,662.01,662.0,4.52]
["binance-futures","BNBUSDT",1751872507728,29.9,661.94,661.93,51.2]
["binance-futures","BNBUSDT",1751872570213,70.8,661.85,661.84,42.51]
["binance-futures","BNBUSDT",1751872609025,32.97,661.85,661.84,68.45]
["binance-futures","BNBUSDT",1751872633385,8.23,661.85,661.84,60.98]
["binance-futures","BNBUSDT",1751872713043,28.15,661.87,661.86,60.79]
["binance-futures","BNBUSDT",1751872764728,56.3,661.9,661.89,39.57]
["binance-futures","BNBUSDT",1751872793398,69.65,661.85,661.84,5.1]
["binance-futures","BNBUSDT",1751872864515,5.48,662.1,662.09,38.93]
["binance-futures","BNBUSDT",1751872909321,53.32,662.18,662.17,14.02]
["binance-futures","BNBUSDT",1751872989058,83.7,662.09,662.08,10.22]
["binance-futures","BNBUSDT",1751873051966,34.06,662.05,662.04,34.45]
["binance-futures","BNBUSDT",1751873065503,222.48,662.04,662.03,20.79]
["binance-futures","BNBUSDT",1751873146573,180.07,662.04,662.03,138.35]
["binance-futures","BNBUSDT",1751873192371,21.5,662.18,662.17,46.58]
["binance-futures","BNBUSDT",1751873222591,49.29,662.28,662.27,40.75]
["binance-futures","BNBUSDT",1751873322507,20.18,662.26,662.25,48.95]
["binance-futures","BNBUSDT",1751873352043,57.32,662.26,662.25,40.5]
["binance-futures","BNBUSDT",1751873429570,105.37,662.08,662.07,2.46]
["binance-futures","BNBUSDT",1751873457792,118.75,662.02,662.01,15.29]
["binance-futures","BNBUSDT",1751873477071,21.67,662.02,662.01,49.16]
["binance-futures","BNBUSDT",1751873561335,88.83,662.2,662.19,0.74]
["binance-futures","BNBUSDT",1751873587301,68.08,662.14,662.13,8.3]
["binance-futures","BNBUSDT",1751873715063,38.48,662.22,662.21,47.47]
["binance-futures","BNBUSDT",1751873754158,25.3,662.26,662.25,60.13]
["binance-futures","BNBUSDT",1751873781702,43.36,662.26,662.25,43.84]
["binance-futures","BNBUSDT",1751873868026,38.98,662.26,662.25,75.04]
["binance-futures","BNBUSDT",1751873924301,31.61,662.29,662.28,91.15]
["binance-futures","BNBUSDT",1751873938639,14.24,662.33,662.32,120.87]
["binance-futures","BNBUSDT",1751874020225,46.3,662.33,662.32,76.84]
["binance-futures","BNBUSDT",1751874070743,63.26,662.29,662.28,9.73]
["binance-futures","BNBUSDT",1751874173332,131.62,662.1,662.09,14.4]
["binance-futures","BNBUSDT",1751874227140,100.29,662.06,662.05,20.13]
["binance-futures","BNBUSDT",1751874259009,29.74,662.03,662.02,58.98]
["binance-futures","BNBUSDT",1751874334609,18.23,662.24,662.23,78.63]
["binance-futures","BNBUSDT",1751874367282,24.92,662.28,662.27,54.32]
["binance-futures","BNBUSDT",1751874441188,159.68,662.38,662.37,43.39]
["binance-futures","BNBUSDT",1751874481124,139.68,662.38,662.37,57.88]
["binance-futures","BNBUSDT",1751874541464,97.49,662.38,662.37,37.17]
["binance-futures","BNBUSDT",1751874589075,122.07,662.38,662.37,20.87]
["binance-futures","BNBUSDT",1751874631508,56.7,662.38,662.37,63.0]
["binance-futures","BNBUSDT",1751874662537,59.43,662.38,662.37,59.78]
["binance-futures","BNBUSDT",1751874733073,20.48,662.39,662.38,31.44]
["binance-futures","BNBUSDT",1751874766339,31.8,662.43,662.42,46.83]
["binance-futures","BNBUSDT",1751874810401,25.47,662.42,662.41,65.04]
["binance-futures","BNBUSDT",1751874870935,0.48,662.4,662.39,56.76]
["binance-futures","BNBUSDT",1751874894381,36.47,662.42,662.41,26.49]
["binance-futures","BNBUSDT",1751874979274,41.73,662.42,662.41,32.56]
["binance-futures","BNBUSDT",1751875023328,50.93,662.42,662.41,30.38]
["binance-futures","BNBUSDT",1751875046747,21.26,662.42,662.41,61.44]
["binance-futures","BNBUSDT",1751875117506,34.39,662.42,662.41,43.09]
["binance-futures","BNBUSDT",1751875157608,1.91,662.43,662.42,65.08]
["binance-futures","BNBUSDT",1751875223182,21.82,662.45,662.44,44.97]
["binance-futures","BNBUSDT",1751875244292,22.16,662.47,662.46,28.97]
["binance-futures","BNBUSDT",1751875262374,40.29,662.47,662.46,35.81]
["binance-futures","BNBUSDT",1751875304266,16.15,662.54,662.53,94.03]
["binance-futures","BNBUSDT",1751875336273,37.31,662.55,662.54,48.76]
["binance-futures","BNBUSDT",1751875389472,63.1,662.44,662.43,52.34]
["binance-futures","BNBUSDT",1751875420810,61.21,662.29,662.28,119.68]
["binance-futures","BNBUSDT",1751875438352,53.88,662.11,662.1,60.5]
["binance-futures","BNBUSDT",1751875480463,19.19,662.11,662.1,39.77]
["binance-futures","BNBUSDT",1751875532503,26.39,662.05,662.04,46.4]
["binance-futures","BNBUSDT",1751875553578,23.88,662.1,662.09,17.68]
["binance-futures","BNBUSDT",1751875603607,19.38,661.9,661.89,45.8]
["binance-futures","BNBUSDT",1751875636854,55.65,662.0,661.99,8.21]
["binance-futures","BNBUSDT",1751875713383,29.94,662.0,661.99,81.89]
["binance-futures","BNBUSDT",1751875739365,30.53,662.14,662.13,52.49]
["binance-futures","BNBUSDT",1751875772069,34.69,662.17,662.16,41.1]
["binance-futures","BNBUSDT",1751875848865,38.85,662.04,662.03,52.8]
["binance-futures","BNBUSDT",1751875882214,38.91,662.11,662.1,68.98]
["binance-futures","BNBUSDT",1751875902600,70.6,662.07,662.06,13.4]
["binance-futures","BNBUSDT",1751875945993,13.98,661.99,661.98,66.47]
["binance-futures","BNBUSDT",1751875992107,12.95,662.11,662.1,125.1]
["binance-futures","BNBUSDT",1751876053231,22.87,661.92,661.91,138.45]
["binance-futures","BNBUSDT",1751876088090,33.1,661.98,661.97,77.4]
["binance-futures","BNBUSDT",1751876111625,39.66,661.98,661.97,75.72]
["binance-futures","BNBUSDT",1751876172121,21.2,661.66,661.65,104.49]
["binance-futures","BNBUSDT",1751876208973,18.42,661.79,661.78,72.35]
["binance-futures","BNBUSDT",1751876269583,5.46,661.8,661.79,64.47]
["binance-futures","BNBUSDT",1751876303395,18.53,661.84,661.83,60.45]
["binance-futures","BNBUSDT",1751876327686,20.88,661.72,661.71,66.94]
["binance-futures","BNBUSDT",1751876401204,29.1,661.72,661.71,11.49]
["binance-futures","BNBUSDT",1751876426348,9.02,661.72,661.71,50.31]
["binance-futures","BNBUSDT",1751876460089,20.15,661.83,661.82,115.99]
["binance-futures","BNBUSDT",1751876542873,28.37,661.82,661.81,46.04]
["binance-futures","BNBUSDT",1751876586509,0.95,661.84,661.83,52.09]
["binance-futures","BNBUSDT",1751876664448,17.45,661.9,661.89,34.48]
["binance-futures","BNBUSDT",1751876702403,50.64,661.99,661.98,17.93]
["binance-futures","BNBUSDT",1751876771254,23.72,661.91,661.9,55.43]
["binance-futures","BNBUSDT",1751876820878,12.57,661.91,661.9,82.32]
["binance-futures","BNBUSDT",1751876861151,40.03,661.99,661.98,77.75]
["binance-futures","BNBUSDT",1751876946469,36.36,662.0,661.99,44.62]
["binance-futures","BNBUSDT",1751876998360,36.61,662.0,661.99,27.05]
["binance-futures","BNBUSDT",1751877026311,70.39,661.9,661.89,23.05]
["binance-futures","BNBUSDT",1751877085937,0.7,662.03,662.02,45.86]
["binance-futures","BNBUSDT",1751877114622,31.76,662.31,662.3,11.7]
["binance-futures","BNBUSDT",1751877135245,50.01,662.32,662.31,35.97]
["binance-futures","BNBUSDT",1751877199120,29.46,662.2,662.19,62.26]
["binance-futures","BNBUSDT",1751877240771,42.47,662.33,662.32,37.47]
["binance-futures","BNBUSDT",1751877306207,9.12,662.34,662.33,21.43]
["binance-futures","BNBUSDT",1751877339276,8.36,662.5,662.49,108.43]
["binance-futures","BNBUSDT",1751877357798,51.55,662.5,662.49,32.02]
["binance-futures","BNBUSDT",1751877402291,59.2,662.5,662.49,39.27]
["binance-futures","BNBUSDT",1751877420585,130.4,662.48,662.47,8.65]
["binance-futures","BNBUSDT",1751877442580,65.82,662.4,662.39,17.62]
["binance-futures","BNBUSDT",1751877475972,72.65,662.33,662.32,48.42]
["binance-futures","BNBUSDT",1751877490385,44.81,662.33,662.32,49.74]
["binance-futures","BNBUSDT",1751877532013,102.32,662.25,662.24,15.74]
["binance-futures","BNBUSDT",1751877554806,52.76,662.25,662.24,55.38]
["binance-futures","BNBUSDT",1751877570190,32.24,662.25,662.24,54.23]
["binance-futures","BNBUSDT",1751877639332,37.69,662.62,662.61,28.38]
["binance-futures","BNBUSDT",1751877656132,39.49,662.62,662.61,24.23]
["binance-futures","BNBUSDT",1751877714334,54.57,662.49,662.48,47.78]
["binance-futures","BNBUSDT",1751877740536,68.22,662.48,662.47,57.13]
["binance-futures","BNBUSDT",1751877758324,64.24,662.48,662.47,55.48]
["binance-futures","BNBUSDT",1751877819127,37.8,662.5,662.49,33.73]
["binance-futures","BNBUSDT",1751877853571,44.25,662.59,662.58,37.51]
["binance-futures","BNBUSDT",1751877881025,11.65,662.59,662.58,54.96]
["binance-futures","BNBUSDT",1751877937336,15.52,662.41,662.4,78.49]
["binance-futures","BNBUSDT",1751877961216,73.22,662.35,662.34,30.76]
["binance-futures","BNBUSDT",1751877999372,55.7,662.39,662.38,8.47]
["binance-futures","BNBUSDT",1751878028165,27.89,662.35,662.34,27.94]
["binance-futures","BNBUSDT",1751878033556,30.04,662.35,662.34,48.54]
["binance-futures","BNBUSDT",1751878075538,79.02,662.35,662.34,50.99]
["binance-futures","BNBUSDT",1751878098043,78.47,662.35,662.34,27.19]
["binance-futures","BNBUSDT",1751878110971,89.19,662.34,662.33,12.88]
["binance-futures","BNBUSDT",1751878155507,92.7,662.2,662.19,38.99]
["binance-futures","BNBUSDT",1751878172630,38.03,662.19,662.18,24.15]
["binance-futures","BNBUSDT",1751878214630,24.08,662.19,662.18,50.71]
["binance-futures","BNBUSDT",1751878239739,34.83,662.19,662.18,45.64]
["binance-futures","BNBUSDT",1751878252326,18.78,662.19,662.18,61.65]
["binance-futures","BNBUSDT",1751878302535,24.19,662.19,662.18,77.46]
["binance-futures","BNBUSDT",1751878321871,59.94,662.26,662.25,3.31]
["binance-futures","BNBUSDT",1751878398769,123.88,662.2,662.19,29.04]
["binance-futures","BNBUSDT",1751878426072,20.44,662.21,662.2,49.68]
["binance-futures","BNBUSDT",1751878443150,13.82,662.21,662.2,93.93]
["binance-futures","BNBUSDT",1751878502712,25.57,662.41,662.4,110.98]
["binance-futures","BNBUSDT",1751878543272,30.6,662.5,662.49,75.25]
["binance-futures","BNBUSDT",1751878552569,41.44,662.5,662.49,56.54]
["binance-futures","BNBUSDT",1751878621901,59.08,662.29,662.28,70.12]
["binance-futures","BNBUSDT",1751878665173,53.7,662.38,662.37,24.27]
["binance-futures","BNBUSDT",1751878729611,76.55,662.89,662.88,219.88]
["binance-futures","BNBUSDT",1751878769319,24.51,662.86,662.85,70.1]
["binance-futures","BNBUSDT",1751878800469,41.23,662.99,662.98,30.19]
["binance-futures","BNBUSDT",1751878837558,95.51,662.87,662.86,21.35]
["binance-futures","BNBUSDT",1751878856677,31.91,662.72,662.71,76.83]
["binance-futures","BNBUSDT",1751878886294,67.06,662.59,662.58,22.47]
["binance-futures","BNBUSDT",1751878903392,24.92,662.74,662.73,60.48]
["binance-futures","BNBUSDT",1751878939532,30.68,662.74,662.73,72.43]
["binance-futures","BNBUSDT",1751878975211,40.54,662.6,662.59,35.83]
["binance-futures","BNBUSDT",1751879003403,54.22,662.64,662.63,27.84]
["binance-futures","BNBUSDT",1751879030351,46.24,662.6,662.59,19.75]
["binance-futures","BNBUSDT",1751879089413,36.18,662.6,662.59,30.33]
["binance-futures","BNBUSDT",1751879127486,22.31,662.6,662.59,30.04]
["binance-futures","BNBUSDT",1751879162312,2.75,662.73,662.72,60.96]
["binance-futures","BNBUSDT",1751879215809,54.33,662.73,662.72,27.66]
["binance-futures","BNBUSDT",1751879237355,103.51,662.69,662.68,16.12]
["binance-futures","BNBUSDT",1751879298628,47.43,662.66,662.65,12.06]
["binance-futures","BNBUSDT",1751879334328,76.83,662.66,662.65,4.86]
["binance-futures","BNBUSDT",1751879354534,77.72,662.62,662.61,9.01]
["binance-futures","BNBUSDT",1751879443669,40.38,662.76,662.75,86.12]
["binance-futures","BNBUSDT",1751879469612,44.88,662.76,662.75,66.76]
["binance-futures","BNBUSDT",1751879537681,24.28,662.76,662.75,68.87]
["binance-futures","BNBUSDT",1751879573091,26.21,662.77,662.76,70.51]
["binance-futures","BNBUSDT",1751879593894,104.1,662.77,662.76,4.34]
["binance-futures","BNBUSDT",1751879653633,34.71,662.73,662.72,49.57]
["binance-futures","BNBUSDT",1751879702477,93.61,662.66,662.65,5.51]
["binance-futures","BNBUSDT",1751879762281,58.76,662.55,662.54,32.54]
["binance-futures","BNBUSDT",1751879792057,74.58,662.63,662.62,10.27]
["binance-futures","BNBUSDT",1751879810226,61.07,662.61,662.6,12.17]
["binance-futures","BNBUSDT",1751879841027,21.57,662.54,662.53,23.01]
["binance-futures","BNBUSDT",1751879888008,52.0,662.41,662.4,11.16]
["binance-futures","BNBUSDT",1751879906585,29.43,662.36,662.35,46.86]
["binance-futures","BNBUSDT",1751879966654,44.57,662.4,662.39,19.89]
["binance-futures","BNBUSDT",1751879997332,41.01,662.46,662.45,38.64]
["binance-futures","BNBUSDT",1751880061538,75.93,662.47,662.46,7.63]
["binance-futures","BNBUSDT",1751880086139,60.33,662.54,662.53,35.65]
["binance-futures","BNBUSDT",1751880114798,34.91,662.52,662.51,50.05]
["binance-futures","BNBUSDT",1751880182426,49.79,662.61,662.6,34.02]
["binance-futures","BNBUSDT",1751880221150,109.73,662.58,662.57,2.26]
["binance-futures","BNBUSDT",1751880241589,57.11,662.57,662.56,20.6]
["binance-futures","BNBUSDT",1751880286142,65.52,662.47,662.46,35.15]
["binance-futures","BNBUSDT",1751880331655,39.26,662.33,662.32,40.89]
["binance-futures","BNBUSDT",1751880397509,39.62,662.31,662.3,57.89]
["binance-futures","BNBUSDT",1751880433969,89.54,662.31,662.3,9.44]
["binance-futures","BNBUSDT",1751880454457,45.63,662.3,662.29,11.96]
["binance-futures","BNBUSDT",1751880505726,12.21,662.29,662.28,39.9]
["binance-futures","BNBUSDT",1751880541601,53.3,662.17,662.16,18.87]
["binance-futures","BNBUSDT",1751880607092,47.99,662.16,662.15,21.0]
["binance-futures","BNBUSDT",1751880640911,50.44,662.01,662.0,47.7]
["binance-futures","BNBUSDT",1751880660774,62.46,661.99,661.98,15.11]
["binance-futures","BNBUSDT",1751880714571,3.39,662.24,662.23,67.83]
["binance-futures","BNBUSDT",1751880733427,48.41,662.24,662.23,33.32]
["binance-futures","BNBUSDT",1751880771178,86.86,662.17,662.16,36.94]
["binance-futures","BNBUSDT",1751880840901,29.4,662.09,662.08,12.44]
["binance-futures","BNBUSDT",1751880859536,89.94,662.09,662.08,9.05]
["binance-futures","BNBUSDT",1751880908920,9.23,662.09,662.08,77.96]
["binance-futures","BNBUSDT",1751880935429,59.1,662.1,662.09,29.19]
["binance-futures","BNBUSDT",1751880978391,38.55,662.1,662.09,46.95]
["binance-futures","BNBUSDT",1751881009134,64.79,662.1,662.09,37.58]
["binance-futures","BNBUSDT",1751881034636,83.87,662.06,662.05,5.92]
["binance-futures","BNBUSDT",1751881098102,27.11,662.05,662.04,23.18]
["binance-futures","BNBUSDT",1751881130944,62.48,662.05,662.04,20.22]
["binance-futures","BNBUSDT",1751881156637,58.79,662.05,662.04,5.35]
["binance-futures","BNBUSDT",1751881194920,41.36,662.07,662.06,41.01]
["binance-futures","BNBUSDT",1751881225727,45.35,662.07,662.06,41.87]
["binance-futures","BNBUSDT",1751881250123,38.4,662.06,662.05,4.77]
["binance-futures","BNBUSDT",1751881305457,46.73,661.97,661.96,16.83]
["binance-futures","BNBUSDT",1751881334777,63.62,661.97,661.96,55.02]
["binance-futures","BNBUSDT",1751881391710,45.46,662.0,661.99,54.0]
["binance-futures","BNBUSDT",1751881423376,59.84,662.0,661.99,23.17]
["binance-futures","BNBUSDT",1751881443501,48.5,662.0,661.99,7.7]
["binance-futures","BNBUSDT",1751881522592,55.41,661.96,661.95,40.59]
["binance-futures","BNBUSDT",1751881556939,120.59,661.92,661.91,11.0]
["binance-futures","BNBUSDT",1751881591214,79.46,661.88,661.87,3.49]
["binance-futures","BNBUSDT",1751881629720,50.63,661.79,661.78,44.05]
["binance-futures","BNBUSDT",1751881648023,21.56,661.78,661.77,64.14]
["binance-futures","BNBUSDT",1751881713062,29.67,661.76,661.75,35.3]
["binance-futures","BNBUSDT",1751881743410,15.38,661.7,661.69,66.96]
["binance-futures","BNBUSDT",1751881756864,50.79,661.54,661.53,24.67]
["binance-futures","BNBUSDT",1751881822497,20.39,661.73,661.72,30.71]
["binance-futures","BNBUSDT",1751881838808,1.51,661.84,661.83,64.72]
["binance-futures","BNBUSDT",1751881884102,26.85,662.08,662.07,20.9]
["binance-futures","BNBUSDT",1751881910294,76.97,662.05,662.04,13.71]
["binance-futures","BNBUSDT",1751881928708,27.91,661.93,661.92,22.38]
["binance-futures","BNBUSDT",1751881989518,54.72,661.86,661.85,10.59]
["binance-futures","BNBUSDT",1751882032595,56.48,661.76,661.75,23.09]
["binance-futures","BNBUSDT",1751882053871,72.28,661.76,661.75,33.97]
["binance-futures","BNBUSDT",1751882109398,37.29,661.8,661.79,49.96]
["binance-futures","BNBUSDT",1751882139472,47.31,661.79,661.78,12.63]
["binance-futures","BNBUSDT",1751882202257,66.3,661.79,661.78,40.04]
["binance-futures","BNBUSDT",1751882244221,21.68,661.97,661.96,46.97]
["binance-futures","BNBUSDT",1751882251071,16.73,661.97,661.96,45.75]
["binance-futures","BNBUSDT",1751882319405,49.56,661.99,661.98,23.76]
["binance-futures","BNBUSDT",1751882364512,77.99,661.97,661.96,4.25]
["binance-futures","BNBUSDT",1751882394408,37.76,661.91,661.9,29.05]
["binance-futures","BNBUSDT",1751882443509,7.39,661.63,661.62,76.97]
["binance-futures","BNBUSDT",1751882461446,6.04,661.67,661.66,25.04]
["binance-futures","BNBUSDT",1751882509484,24.27,661.81,661.8,34.01]
["binance-futures","BNBUSDT",1751882533546,1.05,661.89,661.88,93.86]
["binance-futures","BNBUSDT",1751882546416,129.57,661.98,661.97,2.08]
["binance-futures","BNBUSDT",1751882603561,133.74,661.94,661.93,2.23]
["binance-futures","BNBUSDT",1751882622312,110.46,661.79,661.78,30.24]
["binance-futures","BNBUSDT",1751882685876,10.83,661.47,661.46,54.58]
["binance-futures","BNBUSDT",1751882710315,15.75,661.41,661.4,23.36]
["binance-futures","BNBUSDT",1751882727376,19.47,661.66,661.65,82.93]
["binance-futures","BNBUSDT",1751882780888,106.69,661.73,661.72,0.42]
["binance-futures","BNBUSDT",1751882815964,2.94,661.51,661.5,50.79]
["binance-futures","BNBUSDT",1751882823527,2.58,661.69,661.68,107.59]
["binance-futures","BNBUSDT",1751882899506,36.98,661.73,661.72,45.71]
["binance-futures","BNBUSDT",1751882921389,48.96,661.78,661.77,52.69]
["binance-futures","BNBUSDT",1751882993853,34.4,661.81,661.8,40.26]
["binance-futures","BNBUSDT",1751883036764,30.27,661.82,661.81,12.62]
["binance-futures","BNBUSDT",1751883070595,35.42,661.77,661.76,32.04]
["binance-futures","BNBUSDT",1751883134507,12.72,661.6,661.59,47.91]
["binance-futures","BNBUSDT",1751883174371,22.6,661.75,661.74,53.72]
["binance-futures","BNBUSDT",1751883242607,60.67,661.98,661.97,14.36]
["binance-futures","BNBUSDT",1751883286201,15.83,662.0,661.99,89.8]
["binance-futures","BNBUSDT",1751883326592,12.0,662.26,662.25,72.71]
["binance-futures","BNBUSDT",1751883361258,72.61,662.33,662.32,20.32]
["binance-futures","BNBUSDT",1751883393463,10.23,662.29,662.28,52.04]
["binance-futures","BNBUSDT",1751883415734,49.17,662.46,662.45,56.66]
["binance-futures","BNBUSDT",1751883477454,5.88,662.62,662.61,124.98]
["binance-futures","BNBUSDT",1751883506372,17.26,662.91,662.9,99.93]
["binance-futures","BNBUSDT",1751883546121,34.12,662.67,662.66,45.5]
["binance-futures","BNBUSDT",1751883615981,61.69,662.33,662.32,56.12]
["binance-futures","BNBUSDT",1751883635182,63.41,662.55,662.54,28.89]
["binance-futures","BNBUSDT",1751883705595,69.6,662.49,662.48,4.72]
["binance-futures","BNBUSDT",1751883734064,4.33,662.5,662.49,9.56]
["binance-futures","BNBUSDT",1751883756279,85.25,662.46,662.45,3.26]
["binance-futures","BNBUSDT",1751883847228,67.24,662.17,662.16,1.24]
["binance-futures","BNBUSDT",1751883872128,65.19,662.14,662.13,25.08]
["binance-futures","BNBUSDT",1751883945988,18.16,662.07,662.06,49.17]
["binance-futures","BNBUSDT",1751883994514,27.07,662.07,662.06,54.59]
["binance-futures","BNBUSDT",1751884014898,35.23,662.17,662.16,71.76]
["binance-futures","BNBUSDT",1751884087738,65.29,662.09,662.08,44.37]
["binance-futures","BNBUSDT",1751884131847,66.61,662.0,661.99,13.61]
["binance-futures","BNBUSDT",1751884209820,43.36,661.96,661.95,33.72]
["binance-futures","BNBUSDT",1751884241077,40.3,661.96,661.95,28.88]
["binance-futures","BNBUSDT",1751884261462,16.15,661.96,661.95,69.66]
["binance-futures","BNBUSDT",1751884299161,40.5,661.99,661.98,48.97]
["binance-futures","BNBUSDT",1751884356025,39.06,661.99,661.98,78.23]
["binance-futures","BNBUSDT",1751884377120,34.92,661.99,661.98,85.76]
["binance-futures","BNBUSDT",1751884444387,32.46,661.99,661.98,90.8]
["binance-futures","BNBUSDT",1751884480204,45.16,662.01,662.0,37.23]
["binance-futures","BNBUSDT",1751884547019,23.06,662.13,662.12,84.82]
["binance-futures","BNBUSDT",1751884573360,43.2,662.11,662.1,17.02]
["binance-futures","BNBUSDT",1751884609234,58.66,662.11,662.1,9.39]
["binance-futures","BNBUSDT",1751884684350,53.3,662.01,662.0,103.6]
["binance-futures","BNBUSDT",1751884726348,41.08,662.01,662.0,59.51]
["binance-futures","BNBUSDT",1751884809864,121.13,661.78,661.77,47.49]
["binance-futures","BNBUSDT",1751884819554,124.12,661.78,661.77,81.71]
["binance-futures","BNBUSDT",1751884880255,121.72,661.78,661.77,83.73]
["binance-futures","BNBUSDT",1751884943379,37.68,661.91,661.9,44.93]
["binance-futures","BNBUSDT",1751884985641,29.79,661.81,661.8,45.48]
["binance-futures","BNBUSDT",1751885013976,5.9,661.81,661.8,108.54]
["binance-futures","BNBUSDT",1751885087585,42.36,661.94,661.93,60.65]
["binance-futures","BNBUSDT",1751885142137,41.6,661.88,661.87,323.9]
["binance-futures","BNBUSDT",1751885203572,71.59,661.93,661.92,49.42]
["binance-futures","BNBUSDT",1751885242370,50.82,662.07,662.06,116.49]
["binance-futures","BNBUSDT",1751885270906,63.23,662.07,662.06,58.77]
["binance-futures","BNBUSDT",1751885351251,12.64,661.93,661.92,60.12]
["binance-futures","BNBUSDT",1751885391301,85.45,662.02,662.01,22.81]
["binance-futures","BNBUSDT",1751885432271,28.34,661.94,661.93,35.57]
["binance-futures","BNBUSDT",1751885532271,58.03,661.91,661.9,14.31]
["binance-futures","BNBUSDT",1751885561472,59.24,661.88,661.87,138.0]
["binance-futures","BNBUSDT",1751885656934,52.1,661.88,661.87,80.48]
["binance-futures","BNBUSDT",1751885703513,64.15,661.84,661.83,1.57]
["binance-futures","BNBUSDT",1751885764722,42.85,661.81,661.8,91.29]
["binance-futures","BNBUSDT",1751885822623,106.66,661.77,661.76,25.71]
["binance-futures","BNBUSDT",1751885873593,28.65,661.72,661.71,102.88]
["binance-futures","BNBUSDT",1751885968562,43.35,661.63,661.62,54.41]
["binance-futures","BNBUSDT",1751886008313,14.02,661.77,661.76,65.26]
["binance-futures","BNBUSDT",1751886034245,58.26,661.69,661.68,9.84]
["binance-futures","BNBUSDT",1751886089373,0.74,661.53,661.51,53.52]
["binance-futures","BNBUSDT",1751886120000,7.29,661.69,661.68,125.89]
["binance-futures","BNBUSDT",1751886137121,56.77,661.72,661.71,35.16]
["binance-futures","BNBUSDT",1751886204102,21.33,661.72,661.71,37.08]
["binance-futures","BNBUSDT",1751886235108,61.9,661.89,661.88,56.52]
["binance-futures","BNBUSDT",1751886297482,60.85,661.89,661.88,26.59]
["binance-futures","BNBUSDT",1751886337337,59.01,661.88,661.87,31.15]
["binance-futures","BNBUSDT",1751886367126,48.12,661.88,661.87,74.38]
["binance-futures","BNBUSDT",1751886448249,39.56,661.88,661.87,65.49]
["binance-futures","BNBUSDT",1751886492923,62.79,661.88,661.87,72.12]
["binance-futures","BNBUSDT",1751886542501,22.56,661.76,661.75,55.07]
["binance-futures","BNBUSDT",1751886606558,54.1,662.03,662.02,58.22]
["binance-futures","BNBUSDT",1751886636539,47.95,661.97,661.96,40.07]
["binance-futures","BNBUSDT",1751886720670,47.08,661.89,661.88,46.28]
["binance-futures","BNBUSDT",1751886781274,62.75,661.89,661.88,51.5]
["binance-futures","BNBUSDT",1751886803383,42.37,661.84,661.83,35.09]
["binance-futures","BNBUSDT",1751886907639,42.35,661.86,661.85,45.12]
["binance-futures","BNBUSDT",1751886933019,62.03,661.86,661.85,38.77]
["binance-futures","BNBUSDT",1751887007629,88.19,661.63,661.62,14.08]
["binance-futures","BNBUSDT",1751887035398,42.18,661.58,661.57,24.84]
["binance-futures","BNBUSDT",1751887060136,49.86,661.55,661.54,31.09]
["binance-futures","BNBUSDT",1751887149951,26.11,661.53,661.52,42.32]
["binance-futures","BNBUSDT",1751887200043,30.65,661.56,661.55,27.0]
["binance-futures","BNBUSDT",1751887228141,38.62,661.51,661.5,27.96]
["binance-futures","BNBUSDT",1751887312071,1.89,661.33,661.32,72.18]
["binance-futures","BNBUSDT",1751887336906,35.52,661.33,661.32,34.3]
["binance-futures","BNBUSDT",1751887426977,2.25,661.43,661.42,138.32]
["binance-futures","BNBUSDT",1751887434589,1.2,661.43,661.42,136.13]
["binance-futures","BNBUSDT",1751887488951,29.25,661.68,661.67,78.61]
["binance-futures","BNBUSDT",1751887555707,45.81,661.68,661.67,89.01]
["binance-futures","BNBUSDT",1751887585911,55.54,661.94,661.93,115.69]
["binance-futures","BNBUSDT",1751887662493,28.71,662.12,662.11,74.37]
["binance-futures","BNBUSDT",1751887690526,34.59,662.2,662.19,103.21]
["binance-futures","BNBUSDT",1751887711208,90.49,662.43,662.42,82.21]
["binance-futures","BNBUSDT",1751887780755,37.15,662.41,662.4,60.15]
["binance-futures","BNBUSDT",1751887817486,65.88,662.43,662.42,30.89]
["binance-futures","BNBUSDT",1751887843258,29.05,662.43,662.42,35.42]
["binance-futures","BNBUSDT",1751887916018,87.34,662.23,662.22,28.45]
["binance-futures","BNBUSDT",1751887940688,75.76,662.21,662.2,12.36]
["binance-futures","BNBUSDT",1751888025814,6.09,662.0,661.99,85.49]
["binance-futures","BNBUSDT",1751888061228,51.59,662.07,662.06,42.55]
["binance-futures","BNBUSDT",1751888085671,64.29,662.1,662.09,44.24]
["binance-futures","BNBUSDT",1751888165696,8.25,662.08,662.07,22.34]
["binance-futures","BNBUSDT",1751888227419,11.42,662.1,662.09,66.57]
["binance-futures","BNBUSDT",1751888240302,13.56,662.1,662.09,51.69]
["binance-futures","BNBUSDT",1751888326354,96.01,661.96,661.95,12.09]
["binance-futures","BNBUSDT",1751888344556,69.79,662.0,661.99,39.33]
["binance-futures","BNBUSDT",1751888427774,58.66,662.01,662.0,27.95]
["binance-futures","BNBUSDT",1751888462254,0.86,662.06,662.05,98.55]
["binance-futures","BNBUSDT",1751888487117,57.57,662.06,662.05,33.11]
["binance-futures","BNBUSDT",1751888549620,57.32,662.11,662.1,37.13]
["binance-futures","BNBUSDT",1751888588519,60.37,662.11,662.1,38.88]
["binance-futures","BNBUSDT",1751888652636,45.3,662.35,662.34,45.94]
["binance-futures","BNBUSDT",1751888684217,124.73,662.29,662.28,0.09]
["binance-futures","BNBUSDT",1751888753384,50.55,662.25,662.24,69.71]
["binance-futures","BNBUSDT",1751888793450,103.26,662.14,662.13,3.43]
["binance-futures","BNBUSDT",1751888828710,2.16,662.06,662.05,93.87]
["binance-futures","BNBUSDT",1751888856435,9.42,662.03,662.02,61.97]
["binance-futures","BNBUSDT",1751888942159,63.69,661.96,661.95,32.82]
["binance-futures","BNBUSDT",1751888993430,37.85,661.96,661.95,50.03]
["binance-futures","BNBUSDT",1751889052875,54.42,661.96,661.95,36.37]
["binance-futures","BNBUSDT",1751889120302,2.13,661.93,661.92,91.01]
["binance-futures","BNBUSDT",1751889146093,51.15,661.98,661.97,29.84]
["binance-futures","BNBUSDT",1751889256431,36.32,661.93,661.92,53.66]
["binance-futures","BNBUSDT",1751889301358,39.99,662.18,662.17,74.79]
["binance-futures","BNBUSDT",1751889337508,76.31,662.2,662.19,60.35]
["binance-futures","BNBUSDT",1751889446092,45.69,662.27,662.26,56.55]
["binance-futures","BNBUSDT",1751889469314,63.3,662.27,662.26,12.42]
["binance-futures","BNBUSDT",1751889541509,66.9,662.27,662.26,7.61]
["binance-futures","BNBUSDT",1751889597744,75.25,662.17,662.16,38.66]
["binance-futures","BNBUSDT",1751889621796,52.71,662.15,662.14,32.71]
["binance-futures","BNBUSDT",1751889670190,34.4,662.05,662.04,54.56]
["binance-futures","BNBUSDT",1751889714390,64.42,662.05,662.04,53.02]
["binance-futures","BNBUSDT",1751889769839,76.93,661.8,661.79,12.87]
["binance-futures","BNBUSDT",1751889799951,31.94,661.81,661.8,66.84]
["binance-futures","BNBUSDT",1751889829071,65.0,661.83,661.82,14.5]
["binance-futures","BNBUSDT",1751889861124,43.01,662.04,662.03,81.51]
["binance-futures","BNBUSDT",1751889918117,59.53,662.0,661.99,41.73]
["binance-futures","BNBUSDT",1751889938290,71.05,662.0,661.99,41.9]
["binance-futures","BNBUSDT",1751890015871,54.09,661.96,661.95,58.8]
["binance-futures","BNBUSDT",1751890042117,68.17,661.96,661.95,7.65]
["binance-futures","BNBUSDT",1751890121339,11.64,661.99,661.98,71.36]
["binance-futures","BNBUSDT",1751890155504,62.03,661.99,661.98,29.09]
["binance-futures","BNBUSDT",1751890195146,58.86,662.0,661.99,40.84]
["binance-futures","BNBUSDT",1751890272236,101.85,661.76,661.75,1.72]
["binance-futures","BNBUSDT",1751890307234,10.49,661.65,661.64,98.36]
["binance-futures","BNBUSDT",1751890369583,15.9,661.54,661.53,62.09]
["binance-futures","BNBUSDT",1751890377782,35.94,661.54,661.53,60.61]
["binance-futures","BNBUSDT",1751890435526,49.75,661.58,661.57,65.79]
["binance-futures","BNBUSDT",1751890510169,89.86,661.57,661.56,21.63]
["binance-futures","BNBUSDT",1751890540407,79.97,661.38,661.37,27.7]
["binance-futures","BNBUSDT",1751890560851,40.91,661.32,661.31,46.68]
["binance-futures","BNBUSDT",1751890627273,43.05,661.28,661.27,11.09]
["binance-futures","BNBUSDT",1751890663480,47.16,661.13,661.12,32.46]
["binance-futures","BNBUSDT",1751890697703,8.69,660.78,660.77,39.49]
["binance-futures","BNBUSDT",1751890732245,32.46,660.82,660.81,48.19]
["binance-futures","BNBUSDT",1751890752123,42.98,660.82,660.81,23.48]
["binance-futures","BNBUSDT",1751890810414,50.03,660.83,660.82,30.0]
["binance-futures","BNBUSDT",1751890831509,48.38,660.83,660.82,35.5]
["binance-futures","BNBUSDT",1751890858396,55.02,660.71,660.7,10.13]
["binance-futures","BNBUSDT",1751890920681,42.13,660.86,660.85,54.67]
["binance-futures","BNBUSDT",1751890942507,3.56,660.89,660.88,83.62]
["binance-futures","BNBUSDT",1751891015138,30.99,660.63,660.62,69.43]
["binance-futures","BNBUSDT",1751891043336,28.65,660.78,660.77,58.87]
["binance-futures","BNBUSDT",1751891086043,0.87,660.91,660.9,114.13]
["binance-futures","BNBUSDT",1751891119506,3.76,661.06,661.05,83.17]
["binance-futures","BNBUSDT",1751891156754,58.37,661.11,661.1,43.19]
["binance-futures","BNBUSDT",1751891228134,59.04,660.99,660.98,61.96]
["binance-futures","BNBUSDT",1751891258838,16.89,660.99,660.98,117.63]
["binance-futures","BNBUSDT",1751891290605,54.83,660.99,660.98,128.12]
["binance-futures","BNBUSDT",1751891341093,30.82,661.22,661.21,76.11]
["binance-futures","BNBUSDT",1751891370008,60.2,661.25,661.24,50.48]
["binance-futures","BNBUSDT",1751891401727,38.98,661.25,661.24,70.94]
["binance-futures","BNBUSDT",1751891475779,43.94,661.23,661.22,92.41]
["binance-futures","BNBUSDT",1751891502940,81.14,661.2,661.19,7.72]
["binance-futures","BNBUSDT",1751891575834,80.68,661.2,661.19,38.86]
["binance-futures","BNBUSDT",1751891613661,6.81,661.23,661.22,88.19]
["binance-futures","BNBUSDT",1751891630083,37.53,661.26,661.25,93.38]
["binance-futures","BNBUSDT",1751891694923,7.58,661.56,661.55,111.31]
["binance-futures","BNBUSDT",1751891731126,46.46,661.56,661.55,71.8]
["binance-futures","BNBUSDT",1751891772280,66.01,661.36,661.35,24.69]
["binance-futures","BNBUSDT",1751891827044,47.73,661.41,661.4,36.2]
["binance-futures","BNBUSDT",1751891849640,24.8,662.06,662.05,29.79]
["binance-futures","BNBUSDT",1751891920548,70.75,661.89,661.88,8.92]
["binance-futures","BNBUSDT",1751891968527,54.57,661.85,661.84,51.05]
["binance-futures","BNBUSDT",1751891997056,90.47,661.83,661.82,9.03]
["binance-futures","BNBUSDT",1751892082509,8.14,661.92,661.91,59.81]
["binance-futures","BNBUSDT",1751892100145,91.24,661.88,661.87,5.26]
["binance-futures","BNBUSDT",1751892174376,11.98,661.81,661.8,61.59]
["binance-futures","BNBUSDT",1751892212055,39.16,661.63,661.62,69.4]
["binance-futures","BNBUSDT",1751892232348,61.17,661.78,661.77,41.5]
["binance-futures","BNBUSDT",1751892322643,91.52,661.78,661.77,52.55]
["binance-futures","BNBUSDT",1751892371725,5.52,661.81,661.8,117.91]
["binance-futures","BNBUSDT",1751892394986,4.11,661.9,661.89,122.08]
["binance-futures","BNBUSDT",1751892468559,81.11,661.97,661.96,44.16]
["binance-futures","BNBUSDT",1751892493501,21.28,661.97,661.96,50.85]
["binance-futures","BNBUSDT",1751892535493,41.69,661.93,661.92,30.9]
["binance-futures","BNBUSDT",1751892595224,73.59,661.81,661.8,31.68]
["binance-futures","BNBUSDT",1751892615927,107.89,661.76,661.75,3.39]
["binance-futures","BNBUSDT",1751892682418,79.47,661.7,661.69,19.09]
["binance-futures","BNBUSDT",1751892713874,65.58,661.58,661.57,34.37]
["binance-futures","BNBUSDT",1751892779799,18.24,661.48,661.47,59.04]
["binance-futures","BNBUSDT",1751892808431,42.24,661.57,661.56,48.37]
["binance-futures","BNBUSDT",1751892837894,57.38,661.61,661.6,6.6]
["binance-futures","BNBUSDT",1751892894978,27.71,661.3,661.29,56.04]
["binance-futures","BNBUSDT",1751892922972,42.61,661.29,661.28,5.19]
["binance-futures","BNBUSDT",1751892941599,28.17,661.2,661.19,45.17]
["binance-futures","BNBUSDT",1751892994140,1.47,661.34,661.33,53.36]
["binance-futures","BNBUSDT",1751893051096,36.39,661.31,661.3,42.55]
["binance-futures","BNBUSDT",1751893127300,19.18,661.27,661.26,43.98]
["binance-futures","BNBUSDT",1751893170626,23.0,661.27,661.26,55.31]
["binance-futures","BNBUSDT",1751893198471,28.16,661.33,661.32,63.89]
["binance-futures","BNBUSDT",1751893253536,2.87,661.48,661.47,132.16]
["binance-futures","BNBUSDT",1751893299757,39.83,661.48,661.47,23.12]
["binance-futures","BNBUSDT",1751893308081,90.55,661.45,661.44,28.42]
["binance-futures","BNBUSDT",1751893383085,54.83,661.33,661.32,38.04]
["binance-futures","BNBUSDT",1751893405538,8.07,661.33,661.32,53.56]
["binance-futures","BNBUSDT",1751893474135,18.48,661.5,661.49,54.24]
["binance-futures","BNBUSDT",1751893502585,12.42,661.52,661.51,90.22]
["binance-futures","BNBUSDT",1751893528133,0.96,661.61,661.6,85.29]
["binance-futures","BNBUSDT",1751893583113,33.32,661.8,661.79,39.13]
["binance-futures","BNBUSDT",1751893611953,64.08,661.52,661.51,20.03]
["binance-futures","BNBUSDT",1751893679295,61.04,661.53,661.52,6.9]
["binance-futures","BNBUSDT",1751893719321,60.15,661.27,661.26,14.33]
["binance-futures","BNBUSDT",1751893780796,27.0,661.3,661.29,39.02]
["binance-futures","BNBUSDT",1751893824729,35.63,661.31,661.3,29.15]
["binance-futures","BNBUSDT",1751893870516,38.82,661.31,661.3,35.59]
["binance-futures","BNBUSDT",1751893893166,52.07,661.31,661.3,10.63]
["binance-futures","BNBUSDT",1751893968368,29.33,661.1,661.09,53.69]
["binance-futures","BNBUSDT",1751894000211,30.69,661.12,661.11,57.16]
["binance-futures","BNBUSDT",1751894060777,0.71,661.12,661.11,122.44]
["binance-futures","BNBUSDT",1751894102613,47.65,661.21,661.2,36.22]
["binance-futures","BNBUSDT",1751894121821,59.73,661.08,661.07,28.65]
["binance-futures","BNBUSDT",1751894170306,71.39,660.77,660.76,18.64]
["binance-futures","BNBUSDT",1751894194650,2.29,660.75,660.74,54.75]
["binance-futures","BNBUSDT",1751894214242,58.83,660.8,660.79,4.23]
["binance-futures","BNBUSDT",1751894274140,6.49,660.47,660.46,33.26]
["binance-futures","BNBUSDT",1751894292017,25.54,660.52,660.51,45.77]
["binance-futures","BNBUSDT",1751894352354,77.21,660.47,660.46,10.52]
["binance-futures","BNBUSDT",1751894383341,33.32,660.47,660.46,41.33]
["binance-futures","BNBUSDT",1751894413403,44.11,660.16,660.15,51.81]
["binance-futures","BNBUSDT",1751894437254,1.1,660.28,660.27,53.32]
["binance-futures","BNBUSDT",1751894458310,24.59,660.63,660.62,40.61]
["binance-futures","BNBUSDT",1751894504365,51.13,660.82,660.81,37.07]
["binance-futures","BNBUSDT",1751894536420,55.63,660.82,660.81,5.64]
["binance-futures","BNBUSDT",1751894559090,28.94,660.79,660.78,42.85]
["binance-futures","BNBUSDT",1751894593752,63.5,661.0,660.99,14.0]
["binance-futures","BNBUSDT",1751894655140,52.13,661.0,660.99,28.13]
["binance-futures","BNBUSDT",1751894674043,3.57,661.08,661.07,48.11]
["binance-futures","BNBUSDT",1751894751472,1.52,661.4,661.39,76.39]
["binance-futures","BNBUSDT",1751894769778,15.63,661.75,661.74,43.82]
["binance-futures","BNBUSDT",1751894822520,6.71,661.84,661.83,10.61]
["binance-futures","BNBUSDT",1751894852477,17.71,661.87,661.86,48.94]
["binance-futures","BNBUSDT",1751894869213,10.32,661.87,661.86,49.83]
["binance-futures","BNBUSDT",1751894927856,43.1,662.17,662.16,33.54]
["binance-futures","BNBUSDT",1751894964264,79.0,662.06,662.05,18.65]
["binance-futures","BNBUSDT",1751895015976,16.32,662.1,662.09,54.67]
["binance-futures","BNBUSDT",1751895021577,47.71,662.19,662.18,77.76]
["binance-futures","BNBUSDT",1751895054272,51.19,662.11,662.1,7.56]
["binance-futures","BNBUSDT",1751895092142,5.71,661.64,661.63,51.76]
["binance-futures","BNBUSDT",1751895115406,31.09,661.8,661.79,30.57]
["binance-futures","BNBUSDT",1751895128519,47.54,661.57,661.56,24.97]
["binance-futures","BNBUSDT",1751895186155,12.83,661.78,661.77,53.89]
["binance-futures","BNBUSDT",1751895204854,29.67,661.72,661.71,21.12]
["binance-futures","BNBUSDT",1751895243255,70.28,661.26,661.25,17.62]
["binance-futures","BNBUSDT",1751895269550,51.31,661.32,661.31,5.63]
["binance-futures","BNBUSDT",1751895284820,5.88,661.24,661.23,38.69]
["binance-futures","BNBUSDT",1751895327348,26.95,661.32,661.31,24.21]
["binance-futures","BNBUSDT",1751895349412,42.78,661.28,661.27,3.16]
["binance-futures","BNBUSDT",1751895372964,23.76,661.23,661.22,2.38]
["binance-futures","BNBUSDT",1751895430090,45.14,661.35,661.34,41.41]
["binance-futures","BNBUSDT",1751895448679,1.54,661.38,661.37,85.07]
["binance-futures","BNBUSDT",1751895506823,52.34,661.27,661.26,1.61]
["binance-futures","BNBUSDT",1751895543665,52.55,661.46,661.45,23.48]
["binance-futures","BNBUSDT",1751895551209,53.55,661.46,661.45,4.43]
["binance-futures","BNBUSDT",1751895615992,23.38,661.11,661.1,59.58]
["binance-futures","BNBUSDT",1751895642116,8.56,661.31,661.3,146.29]
["binance-futures","BNBUSDT",1751895695662,67.7,661.1,661.09,3.46]
["binance-futures","BNBUSDT",1751895721532,2.07,661.31,661.3,71.15]
["binance-futures","BNBUSDT",1751895742895,27.98,661.46,661.45,75.17]
["binance-futures","BNBUSDT",1751895789242,45.95,661.2,661.19,44.41]
["binance-futures","BNBUSDT",1751895812947,0.53,661.07,661.06,51.88]
["binance-futures","BNBUSDT",1751895831750,47.21,661.14,661.13,42.39]
["binance-futures","BNBUSDT",1751895904510,24.14,661.25,661.24,59.66]
["binance-futures","BNBUSDT",1751895917861,65.95,661.25,661.24,17.35]
["binance-futures","BNBUSDT",1751895980834,69.23,660.98,660.97,2.75]
["binance-futures","BNBUSDT",1751896011384,43.68,661.05,661.04,6.75]
["binance-futures","BNBUSDT",1751896029763,25.66,660.93,660.92,28.36]
["binance-futures","BNBUSDT",1751896075408,50.62,660.92,660.91,1.68]
["binance-futures","BNBUSDT",1751896105158,32.87,661.01,661.0,44.07]
["binance-futures","BNBUSDT",1751896138826,4.81,661.31,661.3,18.57]
["binance-futures","BNBUSDT",1751896187489,0.79,661.45,661.44,61.09]
["binance-futures","BNBUSDT",1751896205517,16.26,661.57,661.56,62.79]
["binance-futures","BNBUSDT",1751896260237,17.54,661.8,661.79,50.1]
["binance-futures","BNBUSDT",1751896296101,44.56,661.73,661.72,5.67]
["binance-futures","BNBUSDT",1751896320054,50.66,661.65,661.64,41.14]
["binance-futures","BNBUSDT",1751896380808,24.22,661.65,661.64,32.91]
["binance-futures","BNBUSDT",1751896414375,23.36,661.78,661.77,45.0]
["binance-futures","BNBUSDT",1751896470687,43.92,662.03,662.02,4.71]
["binance-futures","BNBUSDT",1751896503726,88.35,661.93,661.92,11.2]
["binance-futures","BNBUSDT",1751896524606,11.21,661.83,661.82,48.12]
["binance-futures","BNBUSDT",1751896584512,48.36,661.9,661.89,8.13]
["binance-futures","BNBUSDT",1751896614153,40.4,662.03,662.02,24.63]
["binance-futures","BNBUSDT",1751896631274,57.62,662.07,662.06,1.01]
["binance-futures","BNBUSDT",1751896675672,48.49,662.28,662.27,0.55]
["binance-futures","BNBUSDT",1751896689258,1.51,662.36,662.35,31.24]
["binance-futures","BNBUSDT",1751896736018,32.4,662.44,662.43,23.25]
["binance-futures","BNBUSDT",1751896770953,46.22,662.27,662.26,18.82]
["binance-futures","BNBUSDT",1751896787720,6.43,662.31,662.3,42.8]
["binance-futures","BNBUSDT",1751896829392,10.71,662.33,662.32,64.36]
["binance-futures","BNBUSDT",1751896849198,31.49,662.29,662.28,1.8]
["binance-futures","BNBUSDT",1751896890258,18.26,662.29,662.28,42.41]
["binance-futures","BNBUSDT",1751896911147,58.02,662.23,662.22,18.99]
["binance-futures","BNBUSDT",1751896928042,60.35,661.97,661.96,1.18]
["binance-futures","BNBUSDT",1751896969030,54.38,661.85,661.84,55.57]
["binance-futures","BNBUSDT",1751896990762,34.94,662.14,662.13,85.96]
["binance-futures","BNBUSDT",1751897005777,10.23,662.14,662.13,46.54]
["binance-futures","BNBUSDT",1751897048056,29.62,662.25,662.24,23.08]
["binance-futures","BNBUSDT",1751897085975,86.37,662.59,662.58,2.99]
["binance-futures","BNBUSDT",1751897131936,72.14,662.49,662.48,2.01]
["binance-futures","BNBUSDT",1751897160902,35.33,662.47,662.46,6.7]
["binance-futures","BNBUSDT",1751897175253,17.4,662.36,662.35,45.66]
["binance-futures","BNBUSDT",1751897227007,65.2,662.25,662.24,37.07]
["binance-futures","BNBUSDT",1751897264597,43.83,662.22,662.21,44.43]
["binance-futures","BNBUSDT",1751897274822,58.0,662.22,662.21,19.88]
["binance-futures","BNBUSDT",1751897345556,23.03,662.16,662.15,42.61]
["binance-futures","BNBUSDT",1751897367712,44.84,662.12,662.11,1.9]
["binance-futures","BNBUSDT",1751897428499,32.48,662.16,662.15,19.01]
["binance-futures","BNBUSDT",1751897456407,45.95,662.18,662.17,52.07]
["binance-futures","BNBUSDT",1751897483675,45.88,662.1,662.09,40.46]
["binance-futures","BNBUSDT",1751897545555,33.1,662.01,662.0,46.9]
["binance-futures","BNBUSDT",1751897582815,90.64,661.93,661.92,6.66]
["binance-futures","BNBUSDT",1751897615648,10.17,661.12,661.11,5.86]
["binance-futures","BNBUSDT",1751897634893,24.63,660.96,660.95,2.48]
["binance-futures","BNBUSDT",1751897662721,20.3,660.87,660.86,43.46]
["binance-futures","BNBUSDT",1751897686138,51.86,660.93,660.92,20.86]
["binance-futures","BNBUSDT",1751897708634,47.75,661.0,660.99,3.77]
["binance-futures","BNBUSDT",1751897721372,32.16,660.83,660.82,9.53]
["binance-futures","BNBUSDT",1751897776841,19.9,661.03,661.02,25.28]
["binance-futures","BNBUSDT",1751897792929,29.62,660.75,660.74,23.04]
["binance-futures","BNBUSDT",1751897826355,43.19,660.96,660.95,56.53]
["binance-futures","BNBUSDT",1751897849571,20.6,661.1,661.09,38.99]
["binance-futures","BNBUSDT",1751897868004,2.14,661.12,661.11,39.15]
["binance-futures","BNBUSDT",1751897916887,26.59,660.97,660.96,35.09]
["binance-futures","BNBUSDT",1751897950415,15.83,660.89,660.88,52.86]
["binance-futures","BNBUSDT",1751897972523,45.22,661.0,660.99,21.61]
["binance-futures","BNBUSDT",1751898037639,62.78,660.99,660.98,2.66]
["binance-futures","BNBUSDT",1751898061156,34.51,661.06,661.05,35.83]
["binance-futures","BNBUSDT",1751898117601,0.37,660.97,660.96,58.31]
["binance-futures","BNBUSDT",1751898143282,1.08,661.07,661.06,59.16]
["binance-futures","BNBUSDT",1751898185778,45.56,661.34,661.33,28.32]
["binance-futures","BNBUSDT",1751898228074,38.63,661.3,661.29,25.62]
["binance-futures","BNBUSDT",1751898260140,46.27,661.34,661.33,6.61]
["binance-futures","BNBUSDT",1751898332945,25.25,661.36,661.35,92.63]
["binance-futures","BNBUSDT",1751898364403,4.89,661.09,661.08,37.45]
["binance-futures","BNBUSDT",1751898388098,0.53,661.19,661.18,85.44]
["binance-futures","BNBUSDT",1751898423368,76.68,661.36,661.35,0.66]
["binance-futures","BNBUSDT",1751898490369,56.49,661.21,661.2,41.63]
["binance-futures","BNBUSDT",1751898509908,78.8,661.01,661.0,3.47]
["binance-futures","BNBUSDT",1751898582579,29.17,660.96,660.95,18.07]
["binance-futures","BNBUSDT",1751898606592,60.7,660.91,660.9,1.41]
["binance-futures","BNBUSDT",1751898660445,108.78,660.57,660.56,0.21]
["binance-futures","BNBUSDT",1751898680827,130.69,660.38,660.37,0.46]
["binance-futures","BNBUSDT",1751898695209,42.55,660.23,660.22,59.66]
["binance-futures","BNBUSDT",1751898739771,14.78,660.25,660.24,49.29]
["binance-futures","BNBUSDT",1751898767228,61.61,660.18,660.17,53.97]
["binance-futures","BNBUSDT",1751898809829,12.64,660.02,660.01,56.43]
["binance-futures","BNBUSDT",1751898815613,65.78,660.02,660.01,49.64]
["binance-futures","BNBUSDT",1751898850207,43.4,660.06,660.05,25.66]
["binance-futures","BNBUSDT",1751898889877,19.89,659.67,659.66,62.66]
["binance-futures","BNBUSDT",1751898909371,64.44,659.64,659.63,9.43]
["binance-futures","BNBUSDT",1751898921369,58.74,659.83,659.82,4.97]
["binance-futures","BNBUSDT",1751898969146,6.0,659.84,659.83,57.3]
["binance-futures","BNBUSDT",1751898986308,41.22,659.93,659.92,19.34]
["binance-futures","BNBUSDT",1751899031571,99.1,659.67,659.66,3.25]
["binance-futures","BNBUSDT",1751899056375,52.07,659.47,659.46,54.49]
["binance-futures","BNBUSDT",1751899070297,73.86,659.47,659.46,13.97]
["binance-futures","BNBUSDT",1751899115133,8.12,659.82,659.81,56.28]
["binance-futures","BNBUSDT",1751899133132,71.07,659.61,659.6,11.8]
["binance-futures","BNBUSDT",1751899153867,46.87,659.44,659.43,12.9]
["binance-futures","BNBUSDT",1751899208362,37.07,659.2,659.19,44.53]
["binance-futures","BNBUSDT",1751899221820,40.68,659.14,659.13,27.85]
["binance-futures","BNBUSDT",1751899266033,30.23,659.55,659.54,29.26]
["binance-futures","BNBUSDT",1751899301122,79.07,659.61,659.6,21.62]
["binance-futures","BNBUSDT",1751899306509,36.69,659.61,659.6,22.3]
["binance-futures","BNBUSDT",1751899350287,34.83,659.82,659.81,4.02]
["binance-futures","BNBUSDT",1751899379495,10.73,659.65,659.64,49.99]
["binance-futures","BNBUSDT",1751899434813,83.91,659.65,659.64,2.82]
["binance-futures","BNBUSDT",1751899464566,13.14,659.61,659.6,76.24]
["binance-futures","BNBUSDT",1751899493045,56.98,659.44,659.43,6.03]
["binance-futures","BNBUSDT",1751899537809,5.45,659.62,659.61,44.75]
["binance-futures","BNBUSDT",1751899566557,19.5,659.7,659.69,46.58]
["binance-futures","BNBUSDT",1751899580481,13.83,659.86,659.85,57.94]
["binance-futures","BNBUSDT",1751899632671,3.85,660.07,660.06,35.36]
["binance-futures","BNBUSDT",1751899640374,61.34,659.98,659.97,1.27]
["binance-futures","BNBUSDT",1751899710147,6.87,659.82,659.81,82.08]
["binance-futures","BNBUSDT",1751899740886,37.27,659.89,659.88,5.8]
["binance-futures","BNBUSDT",1751899757954,30.02,660.17,660.16,41.61]
["binance-futures","BNBUSDT",1751899814047,13.04,660.07,660.06,54.36]
["binance-futures","BNBUSDT",1751899838571,66.09,659.93,659.92,7.02]
["binance-futures","BNBUSDT",1751899875008,38.82,660.09,660.08,39.76]
["binance-futures","BNBUSDT",1751899916408,82.54,660.11,660.1,0.02]
["binance-futures","BNBUSDT",1751899931467,36.09,660.03,660.02,1.75]
["binance-futures","BNBUSDT",1751899987409,2.31,660.12,660.11,7.65]
["binance-futures","BNBUSDT",1751900011285,0.13,659.82,659.81,82.11]
["binance-futures","BNBUSDT",1751900032311,38.47,659.98,659.97,79.12]
["binance-futures","BNBUSDT",1751900095613,43.22,659.9,659.89,0.56]
["binance-futures","BNBUSDT",1751900129235,18.15,659.8,659.79,101.57]
["binance-futures","BNBUSDT",1751900191963,30.05,659.85,659.84,15.98]
["binance-futures","BNBUSDT",1751900225985,43.15,659.86,659.85,6.07]
["binance-futures","BNBUSDT",1751900248401,43.07,659.81,659.8,27.96]
["binance-futures","BNBUSDT",1751900317508,30.56,659.99,659.98,29.16]
["binance-futures","BNBUSDT",1751900351221,51.71,659.72,659.71,11.76]
["binance-futures","BNBUSDT",1751900370484,53.28,659.63,659.62,15.12]
["binance-futures","BNBUSDT",1751900443210,14.46,660.05,660.04,100.82]
["binance-futures","BNBUSDT",1751900461255,16.4,660.13,660.12,50.34]
["binance-futures","BNBUSDT",1751900499507,0.58,660.06,660.05,46.48]
["binance-futures","BNBUSDT",1751900546342,5.52,660.41,660.4,36.05]
["binance-futures","BNBUSDT",1751900564415,5.62,660.37,660.36,44.02]
["binance-futures","BNBUSDT",1751900622907,36.1,660.27,660.26,38.24]
["binance-futures","BNBUSDT",1751900651632,83.82,660.07,660.06,42.11]
["binance-futures","BNBUSDT",1751900704379,37.08,659.63,659.62,4.5]
["binance-futures","BNBUSDT",1751900729162,55.27,659.64,659.63,30.62]
["binance-futures","BNBUSDT",1751900752813,62.12,659.71,659.7,34.91]
["binance-futures","BNBUSDT",1751900806594,16.71,659.62,659.61,37.58]
["binance-futures","BNBUSDT",1751900839834,23.86,659.62,659.61,34.26]
["binance-futures","BNBUSDT",1751900855867,41.15,659.42,659.41,21.38]
["binance-futures","BNBUSDT",1751900894820,13.47,659.99,659.98,92.4]
["binance-futures","BNBUSDT",1751900928528,36.36,660.11,660.1,16.27]
["binance-futures","BNBUSDT",1751900982771,4.21,660.29,660.28,25.68]
["binance-futures","BNBUSDT",1751901014700,12.18,660.48,660.47,26.41]
["binance-futures","BNBUSDT",1751901034172,13.01,660.48,660.47,29.86]
["binance-futures","BNBUSDT",1751901087603,59.43,660.51,660.5,18.61]
["binance-futures","BNBUSDT",1751901129388,7.09,660.5,660.49,62.18]
["binance-futures","BNBUSDT",1751901137746,8.93,660.5,660.49,63.38]
["binance-futures","BNBUSDT",1751901206617,41.48,660.58,660.57,30.59]
["binance-futures","BNBUSDT",1751901228818,11.67,660.67,660.66,42.84]
["binance-futures","BNBUSDT",1751901298521,4.34,660.52,660.51,48.34]
["binance-futures","BNBUSDT",1751901315877,98.55,660.18,660.17,1.54]
["binance-futures","BNBUSDT",1751901336577,193.59,660.06,660.05,12.42]
["binance-futures","BNBUSDT",1751901388784,20.94,659.82,659.81,71.49]
["binance-futures","BNBUSDT",1751901416811,69.47,659.72,659.71,0.36]
["binance-futures","BNBUSDT",1751901461452,372.34,659.51,659.5,93.69]
["binance-futures","BNBUSDT",1751901486063,359.87,659.51,659.5,109.05]
["binance-futures","BNBUSDT",1751901528247,22.67,659.51,659.5,57.44]
["binance-futures","BNBUSDT",1751901561493,66.27,659.64,659.63,13.09]
["binance-futures","BNBUSDT",1751901596054,40.65,659.51,659.5,57.75]
["binance-futures","BNBUSDT",1751901609472,54.84,659.33,659.32,19.31]
["binance-futures","BNBUSDT",1751901668333,17.39,659.34,659.33,28.73]
["binance-futures","BNBUSDT",1751901696336,58.01,659.34,659.33,2.19]
["binance-futures","BNBUSDT",1751901745809,23.25,659.15,659.14,22.17]
["binance-futures","BNBUSDT",1751901779012,46.75,659.37,659.36,58.84]
["binance-futures","BNBUSDT",1751901796646,8.84,659.3,659.29,30.33]
["binance-futures","BNBUSDT",1751901854406,45.77,659.49,659.48,2.68]
["binance-futures","BNBUSDT",1751901896700,10.92,659.29,659.28,39.53]
["binance-futures","BNBUSDT",1751901919328,31.59,659.36,659.35,30.57]
["binance-futures","BNBUSDT",1751901988253,4.24,659.74,659.73,58.42]
["binance-futures","BNBUSDT",1751902006075,8.07,659.82,659.81,70.91]
["binance-futures","BNBUSDT",1751902056412,51.32,659.77,659.76,4.08]
["binance-futures","BNBUSDT",1751902096296,46.05,659.76,659.75,27.44]
["binance-futures","BNBUSDT",1751902155223,3.59,659.67,659.66,51.39]
["binance-futures","BNBUSDT",1751902217211,62.99,659.8,659.79,40.04]
["binance-futures","BNBUSDT",1751902238271,62.88,659.61,659.6,5.85]
["binance-futures","BNBUSDT",1751902298772,34.48,659.76,659.75,30.21]
["binance-futures","BNBUSDT",1751902323423,32.36,659.79,659.78,29.14]
["binance-futures","BNBUSDT",1751902339243,18.67,659.92,659.91,47.68]
["binance-futures","BNBUSDT",1751902376191,27.96,659.9,659.89,61.03]
["binance-futures","BNBUSDT",1751902438887,78.05,659.85,659.84,10.73]
["binance-futures","BNBUSDT",1751902459107,60.2,659.85,659.84,32.11]
["binance-futures","BNBUSDT",1751902537398,9.66,659.75,659.74,64.77]
["binance-futures","BNBUSDT",1751902564353,50.09,659.76,659.75,10.85]
["binance-futures","BNBUSDT",1751902627872,17.33,659.54,659.53,43.64]
["binance-futures","BNBUSDT",1751902663283,4.97,659.57,659.56,49.94]
["binance-futures","BNBUSDT",1751902690441,38.34,659.57,659.56,37.21]
["binance-futures","BNBUSDT",1751902770821,63.01,659.43,659.42,24.92]
["binance-futures","BNBUSDT",1751902816728,49.58,659.39,659.38,2.7]
["binance-futures","BNBUSDT",1751902873404,16.32,659.1,659.09,41.91]
["binance-futures","BNBUSDT",1751902885008,3.08,659.1,659.09,45.39]
["binance-futures","BNBUSDT",1751902930604,45.14,659.19,659.18,29.92]
["binance-futures","BNBUSDT",1751903000375,46.5,659.13,659.12,2.44]
["binance-futures","BNBUSDT",1751903036008,23.33,659.28,659.27,34.25]
["binance-futures","BNBUSDT",1751903070371,44.87,659.33,659.32,31.1]
["binance-futures","BNBUSDT",1751903148311,1.26,659.37,659.36,56.13]
["binance-futures","BNBUSDT",1751903176242,50.83,659.29,659.28,12.24]
["binance-futures","BNBUSDT",1751903238490,16.2,659.01,659.0,32.04]
["binance-futures","BNBUSDT",1751903271826,25.89,659.06,659.05,14.25]
["binance-futures","BNBUSDT",1751903298534,33.33,659.06,659.05,12.83]
["binance-futures","BNBUSDT",1751903353285,18.49,658.83,658.82,21.48]
["binance-futures","BNBUSDT",1751903376081,19.5,658.76,658.75,28.41]
["binance-futures","BNBUSDT",1751903400888,15.12,658.98,658.97,62.13]
["binance-futures","BNBUSDT",1751903468337,28.12,658.82,658.81,20.96]
["binance-futures","BNBUSDT",1751903488801,1.25,658.87,658.86,94.14]
["binance-futures","BNBUSDT",1751903550251,4.14,658.81,658.8,58.93]
["binance-futures","BNBUSDT",1751903606646,33.61,658.91,658.9,3.76]
["binance-futures","BNBUSDT",1751903613744,11.46,658.91,658.9,2.26]
["binance-futures","BNBUSDT",1751903693406,37.37,658.95,658.94,8.62]
["binance-futures","BNBUSDT",1751903731770,39.01,658.94,658.93,45.37]
["binance-futures","BNBUSDT",1751903796881,21.01,658.86,658.85,63.43]
["binance-futures","BNBUSDT",1751903834127,18.4,658.87,658.86,56.93]
["binance-futures","BNBUSDT",1751903866327,34.35,658.85,658.84,65.25]
["binance-futures","BNBUSDT",1751903932488,36.76,658.92,658.91,29.4]
["binance-futures","BNBUSDT",1751903968720,69.77,658.85,658.84,0.05]
["binance-futures","BNBUSDT",1751903994656,28.06,658.81,658.8,38.85]
["binance-futures","BNBUSDT",1751904055765,22.21,658.74,658.73,41.92]
["binance-futures","BNBUSDT",1751904065893,54.56,658.74,658.73,12.71]
["binance-futures","BNBUSDT",1751904129640,37.93,658.86,658.85,40.4]
["binance-futures","BNBUSDT",1751904159189,40.13,658.79,658.78,0.02]
["binance-futures","BNBUSDT",1751904179509,36.43,658.75,658.74,8.24]
["binance-futures","BNBUSDT",1751904236802,28.09,658.64,658.63,41.84]
["binance-futures","BNBUSDT",1751904266116,48.09,658.76,658.75,31.27]
["binance-futures","BNBUSDT",1751904309069,68.8,658.81,658.8,1.6]
["binance-futures","BNBUSDT",1751904362053,88.57,658.82,658.81,9.24]
["binance-futures","BNBUSDT",1751904385110,55.29,658.82,658.81,43.4]
["binance-futures","BNBUSDT",1751904435351,56.82,658.51,658.5,115.26]
["binance-futures","BNBUSDT",1751904462330,62.74,658.48,658.47,15.74]
["binance-futures","BNBUSDT",1751904480363,67.7,658.34,658.33,9.7]
["binance-futures","BNBUSDT",1751904528840,62.19,658.17,658.16,59.17]
["binance-futures","BNBUSDT",1751904542613,33.3,658.32,658.31,39.71]
["binance-futures","BNBUSDT",1751904586043,22.28,658.4,658.39,14.44]
["binance-futures","BNBUSDT",1751904610917,43.26,658.69,658.68,23.2]
["binance-futures","BNBUSDT",1751904630403,44.7,658.69,658.68,13.35]
["binance-futures","BNBUSDT",1751904684975,53.18,658.71,658.7,22.77]
["binance-futures","BNBUSDT",1751904711285,21.96,658.52,658.51,38.61]
["binance-futures","BNBUSDT",1751904728510,14.23,658.69,658.68,76.48]
["binance-futures","BNBUSDT",1751904800043,27.96,658.83,658.82,52.94]
["binance-futures","BNBUSDT",1751904822286,49.1,658.83,658.82,25.04]
["binance-futures","BNBUSDT",1751904864410,15.61,658.81,658.8,55.0]
["binance-futures","BNBUSDT",1751904913435,46.68,658.55,658.54,26.84]
["binance-futures","BNBUSDT",1751904932615,2.87,658.6,658.59,54.74]
["binance-futures","BNBUSDT",1751904989971,1.12,658.82,658.81,59.04]
["binance-futures","BNBUSDT",1751905015233,44.78,658.95,658.94,12.51]
["binance-futures","BNBUSDT",1751905068535,43.77,659.11,659.1,5.43]
["binance-futures","BNBUSDT",1751905094452,58.13,658.9,658.89,1.83]
["binance-futures","BNBUSDT",1751905122574,2.26,659.01,659.0,62.03]
["binance-futures","BNBUSDT",1751905169874,80.99,659.03,659.02,34.59]
["binance-futures","BNBUSDT",1751905186772,69.21,658.4,658.39,46.54]
["binance-futures","BNBUSDT",1751905201572,8.6,658.14,658.13,71.66]
["binance-futures","BNBUSDT",1751905229020,9.31,657.94,657.93,40.31]
["binance-futures","BNBUSDT",1751905247762,20.08,657.69,657.68,75.15]
["binance-futures","BNBUSDT",1751905282423,39.97,657.56,657.55,4.21]
["binance-futures","BNBUSDT",1751905299312,10.05,656.9,656.89,66.92]
["binance-futures","BNBUSDT",1751905307803,53.66,657.21,657.2,53.68]
["binance-futures","BNBUSDT",1751905338372,20.13,656.95,656.94,29.07]
["binance-futures","BNBUSDT",1751905360485,30.58,656.9,656.89,23.85]
["binance-futures","BNBUSDT",1751905363996,6.63,656.91,656.9,37.57]
["binance-futures","BNBUSDT",1751905399322,0.36,657.57,657.56,68.52]
["binance-futures","BNBUSDT",1751905409971,17.78,657.72,657.71,65.47]
["binance-futures","BNBUSDT",1751905441551,52.55,658.03,658.02,18.97]
["binance-futures","BNBUSDT",1751905454178,66.04,657.78,657.77,1.48]
["binance-futures","BNBUSDT",1751905467328,68.57,657.55,657.54,0.46]
["binance-futures","BNBUSDT",1751905504296,30.29,657.67,657.66,40.73]
["binance-futures","BNBUSDT",1751905514557,84.5,657.47,657.46,0.65]
["binance-futures","BNBUSDT",1751905548336,29.48,657.45,657.44,17.8]
["binance-futures","BNBUSDT",1751905564729,14.35,657.35,657.34,51.99]
["binance-futures","BNBUSDT",1751905589897,28.87,657.5,657.49,15.63]
["binance-futures","BNBUSDT",1751905609872,23.28,657.72,657.71,40.54]
["binance-futures","BNBUSDT",1751905625364,86.23,658.21,658.2,5.27]
["binance-futures","BNBUSDT",1751905635325,21.32,658.06,658.05,98.48]
["binance-futures","BNBUSDT",1751905680412,42.51,658.2,658.19,1.47]
["binance-futures","BNBUSDT",1751905697521,30.85,657.59,657.58,34.38]
["binance-futures","BNBUSDT",1751905728264,21.04,657.51,657.5,25.28]
["binance-futures","BNBUSDT",1751905749616,34.74,657.51,657.5,39.9]
["binance-futures","BNBUSDT",1751905764409,40.05,657.47,657.46,25.45]
["binance-futures","BNBUSDT",1751905813255,26.77,657.56,657.55,17.72]
["binance-futures","BNBUSDT",1751905833428,3.43,657.65,657.64,53.59]
["binance-futures","BNBUSDT",1751905848123,2.87,657.78,657.77,55.69]
["binance-futures","BNBUSDT",1751905888417,85.91,657.9,657.89,1.59]
["binance-futures","BNBUSDT",1751905900190,37.02,657.76,657.75,23.41]
["binance-futures","BNBUSDT",1751905938924,1.86,657.86,657.85,139.56]
["binance-futures","BNBUSDT",1751905960930,5.74,657.78,657.77,71.86]
["binance-futures","BNBUSDT",1751905994465,43.1,658.0,657.99,43.73]
["binance-futures","BNBUSDT",1751906029534,9.14,657.91,657.9,41.61]
["binance-futures","BNBUSDT",1751906046447,30.62,657.91,657.9,27.74]
["binance-futures","BNBUSDT",1751906091510,50.36,657.96,657.95,1.38]
["binance-futures","BNBUSDT",1751906116830,59.51,658.22,658.21,3.3]
["binance-futures","BNBUSDT",1751906131949,27.22,658.13,658.12,31.91]
["binance-futures","BNBUSDT",1751906161950,52.67,657.83,657.82,32.31]
["binance-futures","BNBUSDT",1751906202565,40.53,658.18,658.17,35.52]
["binance-futures","BNBUSDT",1751906219266,7.75,658.15,658.14,30.22]
["binance-futures","BNBUSDT",1751906274815,63.62,658.29,658.28,3.78]
["binance-futures","BNBUSDT",1751906294093,22.8,658.15,658.14,32.25]
["binance-futures","BNBUSDT",1751906337499,50.22,657.69,657.68,0.01]
["binance-futures","BNBUSDT",1751906355495,43.03,657.62,657.61,34.3]
["binance-futures","BNBUSDT",1751906370557,11.19,657.9,657.89,51.11]
["binance-futures","BNBUSDT",1751906420634,12.71,658.17,658.16,85.95]
["binance-futures","BNBUSDT",1751906449371,46.64,658.17,658.16,15.85]
["binance-futures","BNBUSDT",1751906504904,35.85,658.05,658.04,51.84]
["binance-futures","BNBUSDT",1751906512493,75.64,658.1,658.09,7.09]
["binance-futures","BNBUSDT",1751906554129,1.91,658.22,658.21,129.51]
["binance-futures","BNBUSDT",1751906609923,5.8,658.13,658.12,66.29]
["binance-futures","BNBUSDT",1751906640572,42.92,658.14,658.13,48.66]
["binance-futures","BNBUSDT",1751906661449,1.52,658.19,658.18,48.17]
["binance-futures","BNBUSDT",1751906726843,44.77,658.57,658.56,7.78]
["binance-futures","BNBUSDT",1751906749485,57.63,658.46,658.45,16.46]
["binance-futures","BNBUSDT",1751906804488,65.82,657.85,657.84,20.53]
["binance-futures","BNBUSDT",1751906829571,40.38,657.75,657.74,4.99]
["binance-futures","BNBUSDT",1751906845100,14.27,657.65,657.64,46.3]
["binance-futures","BNBUSDT",1751906895066,53.14,657.65,657.64,2.92]
["binance-futures","BNBUSDT",1751906914176,1.96,657.64,657.63,41.16]
["binance-futures","BNBUSDT",1751906935754,12.13,657.73,657.72,39.55]
["binance-futures","BNBUSDT",1751906997691,29.17,657.61,657.6,19.5]
["binance-futures","BNBUSDT",1751907014574,59.23,657.56,657.55,0.07]
["binance-futures","BNBUSDT",1751907061704,69.98,657.55,657.54,0.99]
["binance-futures","BNBUSDT",1751907102721,13.96,657.53,657.52,50.25]
["binance-futures","BNBUSDT",1751907110264,15.16,657.53,657.52,58.1]
["binance-futures","BNBUSDT",1751907181843,1.23,657.81,657.8,69.76]
["binance-futures","BNBUSDT",1751907200861,45.21,657.81,657.8,19.15]
["binance-futures","BNBUSDT",1751907271344,70.15,657.41,657.4,27.57]
["binance-futures","BNBUSDT",1751907307973,28.8,657.41,657.4,4.47]
["binance-futures","BNBUSDT",1751907340272,15.16,657.44,657.43,65.98]
["binance-futures","BNBUSDT",1751907391456,23.67,657.14,657.13,32.81]
["binance-futures","BNBUSDT",1751907421890,30.45,657.29,657.28,1.53]
["binance-futures","BNBUSDT",1751907441256,36.92,657.15,657.14,24.71]
["binance-futures","BNBUSDT",1751907501146,25.42,657.26,657.25,24.91]
["binance-futures","BNBUSDT",1751907510275,42.96,657.3,657.29,45.9]
["binance-futures","BNBUSDT",1751907589324,25.41,657.21,657.2,42.26]
["binance-futures","BNBUSDT",1751907618622,44.11,657.21,657.2,54.3]
["binance-futures","BNBUSDT",1751907631269,33.11,657.26,657.25,24.25]
["binance-futures","BNBUSDT",1751907673525,51.96,657.15,657.14,4.21]
["binance-futures","BNBUSDT",1751907695721,3.57,657.22,657.21,111.7]
["binance-futures","BNBUSDT",1751907724706,29.96,657.04,657.03,39.82]
["binance-futures","BNBUSDT",1751907761173,10.46,657.16,657.14,5.08]
["binance-futures","BNBUSDT",1751907777869,32.88,657.04,657.03,19.68]
["binance-futures","BNBUSDT",1751907828582,39.27,657.0,656.99,48.82]
["binance-futures","BNBUSDT",1751907854453,46.43,656.93,656.92,23.31]
["binance-futures","BNBUSDT",1751907879147,66.97,656.89,656.88,5.62]
["binance-futures","BNBUSDT",1751907936546,1.44,656.73,656.72,86.48]
["binance-futures","BNBUSDT",1751907957733,32.53,656.73,656.72,44.28]
["binance-futures","BNBUSDT",1751907999597,7.95,657.38,657.37,106.6]
["binance-futures","BNBUSDT",1751908023290,73.36,657.61,657.6,12.47]
["binance-futures","BNBUSDT",1751908039417,11.3,657.74,657.73,46.35]
["binance-futures","BNBUSDT",1751908085007,82.22,657.94,657.93,24.02]
["binance-futures","BNBUSDT",1751908110923,15.73,657.56,657.55,33.92]
["binance-futures","BNBUSDT",1751908125471,45.99,657.77,657.76,1.74]
["binance-futures","BNBUSDT",1751908187610,49.56,657.61,657.6,6.96]
["binance-futures","BNBUSDT",1751908203861,32.98,657.37,657.36,33.7]
["binance-futures","BNBUSDT",1751908235280,1.61,657.7,657.69,72.76]
["binance-futures","BNBUSDT",1751908275861,57.4,657.67,657.66,8.95]
["binance-futures","BNBUSDT",1751908292784,14.36,657.61,657.6,28.18]
["binance-futures","BNBUSDT",1751908344873,10.51,657.68,657.67,78.02]
["binance-futures","BNBUSDT",1751908371146,4.78,657.88,657.87,97.47]
["binance-futures","BNBUSDT",1751908435670,51.0,657.98,657.97,28.21]
["binance-futures","BNBUSDT",1751908465477,10.08,658.12,658.11,70.8]
["binance-futures","BNBUSDT",1751908494818,43.64,658.06,658.05,21.74]
["binance-futures","BNBUSDT",1751908546209,34.47,657.94,657.93,18.87]
["binance-futures","BNBUSDT",1751908587079,22.76,657.93,657.92,67.76]
["binance-futures","BNBUSDT",1751908605918,51.31,658.03,658.02,49.87]
["binance-futures","BNBUSDT",1751908657409,43.88,657.88,657.87,41.08]
["binance-futures","BNBUSDT",1751908702171,10.22,657.78,657.77,40.8]
["binance-futures","BNBUSDT",1751908764710,33.38,657.66,657.65,21.35]
["binance-futures","BNBUSDT",1751908807633,3.15,657.79,657.78,73.3]
["binance-futures","BNBUSDT",1751908830740,3.5,657.93,657.92,41.58]
["binance-futures","BNBUSDT",1751908901281,60.49,658.16,658.15,19.54]
["binance-futures","BNBUSDT",1751908951153,0.41,658.05,658.04,76.13]
["binance-futures","BNBUSDT",1751908959921,39.4,658.01,658.0,0.01]
["binance-futures","BNBUSDT",1751909046134,16.13,657.92,657.91,45.79]
["binance-futures","BNBUSDT",1751909066684,31.54,657.8,657.79,3.08]
["binance-futures","BNBUSDT",1751909126738,1.58,657.72,657.71,95.75]
["binance-futures","BNBUSDT",1751909162213,38.29,657.72,657.71,45.77]
["binance-futures","BNBUSDT",1751909190408,49.09,657.74,657.73,30.36]
["binance-futures","BNBUSDT",1751909261453,44.58,657.88,657.87,19.53]
["binance-futures","BNBUSDT",1751909288679,36.34,657.88,657.87,47.47]
["binance-futures","BNBUSDT",1751909355509,7.83,658.26,658.25,84.64]
["binance-futures","BNBUSDT",1751909387192,61.55,658.53,658.52,15.8]
["binance-futures","BNBUSDT",1751909422040,42.1,659.05,659.04,47.09]
["binance-futures","BNBUSDT",1751909441056,21.59,658.95,658.94,44.96]
["binance-futures","BNBUSDT",1751909462315,28.41,659.04,659.03,48.26]
["binance-futures","BNBUSDT",1751909474273,28.13,659.1,659.09,32.74]
["binance-futures","BNBUSDT",1751909526618,58.61,659.22,659.21,24.16]
["binance-futures","BNBUSDT",1751909546542,10.08,659.57,659.56,0.06]
["binance-futures","BNBUSDT",1751909583518,37.85,659.41,659.4,6.91]
["binance-futures","BNBUSDT",1751909605650,40.06,659.17,659.16,3.57]
["binance-futures","BNBUSDT",1751909621410,90.49,659.01,659.0,6.19]
["binance-futures","BNBUSDT",1751909662496,42.06,659.33,659.32,23.64]
["binance-futures","BNBUSDT",1751909686176,67.41,659.04,659.03,3.31]
["binance-futures","BNBUSDT",1751909704584,27.91,658.93,658.92,46.38]
["binance-futures","BNBUSDT",1751909763458,62.51,658.48,658.47,1.12]
["binance-futures","BNBUSDT",1751909779048,71.29,658.42,658.41,17.57]
["binance-futures","BNBUSDT",1751909833297,20.44,658.61,658.6,62.96]
["binance-futures","BNBUSDT",1751909864213,41.17,658.54,658.53,26.04]
["binance-futures","BNBUSDT",1751909910099,26.15,658.41,658.4,69.61]
["binance-futures","BNBUSDT",1751909956671,34.51,658.44,658.43,19.11]
["binance-futures","BNBUSDT",1751909977564,49.96,658.5,658.49,35.29]
["binance-futures","BNBUSDT",1751910037274,3.42,658.78,658.77,73.64]
["binance-futures","BNBUSDT",1751910067142,2.2,658.8,658.79,46.29]
["binance-futures","BNBUSDT",1751910088564,27.87,658.78,658.77,22.71]
["binance-futures","BNBUSDT",1751910141660,53.8,658.75,658.74,1.42]
["binance-futures","BNBUSDT",1751910188642,55.28,658.38,658.37,0.65]
["binance-futures","BNBUSDT",1751910202471,16.28,658.44,658.43,58.78]
["binance-futures","BNBUSDT",1751910274440,5.58,658.43,658.42,61.98]
["binance-futures","BNBUSDT",1751910294571,30.84,658.62,658.61,1.06]
["binance-futures","BNBUSDT",1751910365371,38.5,658.64,658.63,43.5]
["binance-futures","BNBUSDT",1751910398242,75.81,658.81,658.8,1.22]
["binance-futures","BNBUSDT",1751910420997,41.65,658.69,658.68,6.59]
["binance-futures","BNBUSDT",1751910493400,33.48,658.53,658.52,44.37]
["binance-futures","BNBUSDT",1751910518272,38.56,658.43,658.42,40.17]
["binance-futures","BNBUSDT",1751910558008,47.36,658.7,658.69,45.61]
["binance-futures","BNBUSDT",1751910615470,46.64,658.76,658.75,19.08]
["binance-futures","BNBUSDT",1751910640455,41.14,658.6,658.59,42.08]
["binance-futures","BNBUSDT",1751910699386,4.75,658.39,658.38,61.26]
["binance-futures","BNBUSDT",1751910742645,30.61,658.44,658.43,56.25]
["binance-futures","BNBUSDT",1751910775511,42.59,658.5,658.49,37.38]
["binance-futures","BNBUSDT",1751910877436,17.26,658.48,658.47,26.48]
["binance-futures","BNBUSDT",1751910907404,2.84,658.48,658.47,52.18]
["binance-futures","BNBUSDT",1751910986137,12.25,658.66,658.65,70.38]
["binance-futures","BNBUSDT",1751911029015,38.45,658.83,658.82,63.19]
["binance-futures","BNBUSDT",1751911059044,53.21,658.89,658.88,40.75]
["binance-futures","BNBUSDT",1751911139569,2.76,658.9,658.89,87.73]
["binance-futures","BNBUSDT",1751911180109,19.05,658.96,658.95,58.99]
["binance-futures","BNBUSDT",1751911205571,38.96,658.96,658.95,66.04]
["binance-futures","BNBUSDT",1751911280362,14.77,658.91,658.9,48.38]
["binance-futures","BNBUSDT",1751911301842,20.57,658.99,658.98,66.2]
["binance-futures","BNBUSDT",1751911381249,81.81,658.92,658.91,14.74]
["binance-futures","BNBUSDT",1751911434332,73.33,658.81,658.8,40.73]
["binance-futures","BNBUSDT",1751911440727,18.6,658.81,658.8,51.25]
["binance-futures","BNBUSDT",1751911534171,38.09,658.84,658.83,35.14]
["binance-futures","BNBUSDT",1751911550934,22.29,658.76,658.75,86.55]
["binance-futures","BNBUSDT",1751911606553,12.26,658.8,658.79,98.04]
["binance-futures","BNBUSDT",1751911637445,13.57,658.88,658.87,33.35]
["binance-futures","BNBUSDT",1751911660846,57.39,658.99,658.98,37.54]
["binance-futures","BNBUSDT",1751911717692,2.75,659.07,659.06,73.93]
["binance-futures","BNBUSDT",1751911745725,9.45,659.15,659.14,101.23]
["binance-futures","BNBUSDT",1751911763601,63.51,659.15,659.14,61.02]
["binance-futures","BNBUSDT",1751911849152,100.72,658.93,658.92,27.61]
["binance-futures","BNBUSDT",1751911861389,168.71,658.84,658.83,2.85]
["binance-futures","BNBUSDT",1751911927733,9.01,659.14,659.13,57.07]
["binance-futures","BNBUSDT",1751911961247,58.18,659.14,659.13,77.64]
["binance-futures","BNBUSDT",1751911981236,31.8,659.16,659.15,106.56]
["binance-futures","BNBUSDT",1751912031762,27.96,659.48,659.47,135.54]
["binance-futures","BNBUSDT",1751912076097,100.67,659.48,659.47,151.02]
["binance-futures","BNBUSDT",1751912120853,92.39,659.49,659.48,74.15]
["binance-futures","BNBUSDT",1751912156671,35.73,659.53,659.52,37.7]
["binance-futures","BNBUSDT",1751912174171,77.0,659.46,659.45,21.52]
["binance-futures","BNBUSDT",1751912217804,43.35,659.03,659.02,39.26]
["binance-futures","BNBUSDT",1751912240728,40.01,658.91,658.9,72.15]
["binance-futures","BNBUSDT",1751912257072,59.38,658.67,658.66,36.97]
["binance-futures","BNBUSDT",1751912309976,29.73,658.53,658.52,52.53]
["binance-futures","BNBUSDT",1751912327314,29.62,658.64,658.63,59.98]
["binance-futures","BNBUSDT",1751912381133,29.98,658.84,658.83,32.76]
["binance-futures","BNBUSDT",1751912411151,17.96,658.92,658.91,21.59]
["binance-futures","BNBUSDT",1751912456766,27.34,658.94,658.93,34.06]
["binance-futures","BNBUSDT",1751912486258,1.65,659.06,659.05,65.54]
["binance-futures","BNBUSDT",1751912517507,109.05,658.86,658.85,16.31]
["binance-futures","BNBUSDT",1751912532576,38.59,659.14,659.13,32.98]
["binance-futures","BNBUSDT",1751912601812,66.16,659.24,659.23,0.49]
["binance-futures","BNBUSDT",1751912627396,13.08,659.17,659.16,25.48]
["binance-futures","BNBUSDT",1751912679572,40.27,659.16,659.15,27.71]
["binance-futures","BNBUSDT",1751912732316,56.56,658.94,658.93,10.66]
["binance-futures","BNBUSDT",1751912753662,8.33,659.0,658.99,68.48]
["binance-futures","BNBUSDT",1751912832474,65.85,658.88,658.87,5.4]
["binance-futures","BNBUSDT",1751912845492,8.34,658.65,658.64,6.8]
["binance-futures","BNBUSDT",1751912860731,24.96,658.62,658.61,49.09]
["binance-futures","BNBUSDT",1751912916781,56.17,658.25,658.24,29.94]
["binance-futures","BNBUSDT",1751912932580,45.9,658.26,658.25,12.77]
["binance-futures","BNBUSDT",1751913001240,42.57,658.29,658.28,31.98]
["binance-futures","BNBUSDT",1751913027719,5.79,658.34,658.33,36.56]
["binance-futures","BNBUSDT",1751913043399,45.28,658.82,658.81,58.13]
["binance-futures","BNBUSDT",1751913089567,32.77,658.86,658.85,58.54]
["binance-futures","BNBUSDT",1751913128140,48.21,658.76,658.75,33.08]
["binance-futures","BNBUSDT",1751913185617,69.94,658.7,658.69,0.8]
["binance-futures","BNBUSDT",1751913224220,17.75,658.61,658.6,49.64]
["binance-futures","BNBUSDT",1751913245993,23.56,658.61,658.6,40.4]
["binance-futures","BNBUSDT",1751913287928,5.64,658.64,658.63,80.77]
["binance-futures","BNBUSDT",1751913343958,46.18,658.82,658.81,55.35]
["binance-futures","BNBUSDT",1751913400509,65.51,658.56,658.55,46.84]
["binance-futures","BNBUSDT",1751913431019,4.06,658.56,658.55,33.8]
["binance-futures","BNBUSDT",1751913447044,53.18,658.69,658.68,48.94]
["binance-futures","BNBUSDT",1751913509477,48.34,658.85,658.84,15.73]
["binance-futures","BNBUSDT",1751913540940,13.3,658.78,658.77,40.1]
["binance-futures","BNBUSDT",1751913579349,52.63,658.78,658.77,48.24]
["binance-futures","BNBUSDT",1751913669998,0.54,658.89,658.88,82.83]
["binance-futures","BNBUSDT",1751913685536,55.47,658.96,658.95,45.44]
["binance-futures","BNBUSDT",1751913750845,56.5,658.85,658.84,28.45]
["binance-futures","BNBUSDT",1751913760284,37.83,658.92,658.91,44.0]
["binance-futures","BNBUSDT",1751913808749,53.49,658.77,658.76,48.98]
["binance-futures","BNBUSDT",1751913883634,49.1,658.9,658.89,28.22]
["binance-futures","BNBUSDT",1751913919500,9.9,658.92,658.91,94.13]
["binance-futures","BNBUSDT",1751913948472,24.79,658.99,658.98,89.81]
["binance-futures","BNBUSDT",1751914042435,55.02,659.1,659.09,31.11]
["binance-futures","BNBUSDT",1751914079895,8.29,659.06,659.05,78.72]
["binance-futures","BNBUSDT",1751914149563,8.53,659.2,659.19,88.07]
["binance-futures","BNBUSDT",1751914197824,25.18,659.2,659.19,49.86]
["binance-futures","BNBUSDT",1751914221537,54.49,659.2,659.19,42.49]
["binance-futures","BNBUSDT",1751914304892,24.93,659.56,659.55,20.39]
["binance-futures","BNBUSDT",1751914318509,97.02,660.45,660.44,10.28]
["binance-futures","BNBUSDT",1751914381156,23.89,660.02,660.01,33.47]
["binance-futures","BNBUSDT",1751914425893,28.69,660.08,660.07,22.12]
["binance-futures","BNBUSDT",1751914448171,17.63,660.15,660.14,59.81]
["binance-futures","BNBUSDT",1751914515472,36.67,660.16,660.15,9.37]
["binance-futures","BNBUSDT",1751914546984,0.64,660.18,660.17,34.39]
["binance-futures","BNBUSDT",1751914612029,53.3,660.26,660.25,12.36]
["binance-futures","BNBUSDT",1751914673916,0.26,660.36,660.35,48.52]
["binance-futures","BNBUSDT",1751914693801,43.58,660.48,660.47,25.27]
["binance-futures","BNBUSDT",1751914753779,50.2,660.62,660.61,25.2]
["binance-futures","BNBUSDT",1751914781694,52.75,660.82,660.81,29.52]
["binance-futures","BNBUSDT",1751914810526,82.68,660.82,660.81,18.96]
["binance-futures","BNBUSDT",1751914860331,56.66,660.71,660.7,16.75]
["binance-futures","BNBUSDT",1751914883171,41.14,660.71,660.7,33.42]
["binance-futures","BNBUSDT",1751914903158,30.33,660.65,660.64,2.01]
["binance-futures","BNBUSDT",1751914971304,26.52,660.62,660.61,18.68]
["binance-futures","BNBUSDT",1751914988004,23.54,660.53,660.52,29.04]
["binance-futures","BNBUSDT",1751915050658,42.0,660.53,660.52,29.78]
["binance-futures","BNBUSDT",1751915081044,81.46,661.2,661.19,25.07]
["binance-futures","BNBUSDT",1751915095843,27.5,660.95,660.94,5.03]
["binance-futures","BNBUSDT",1751915159245,34.96,660.92,660.91,51.23]
["binance-futures","BNBUSDT",1751915181479,18.95,660.92,660.91,55.7]
["binance-futures","BNBUSDT",1751915233445,65.7,660.96,660.95,91.01]
["binance-futures","BNBUSDT",1751915287997,27.2,661.12,661.11,48.01]
["binance-futures","BNBUSDT",1751915317542,27.76,661.12,661.11,39.58]
["binance-futures","BNBUSDT",1751915385043,8.69,661.01,661.0,47.76]
["binance-futures","BNBUSDT",1751915425703,0.4,661.02,661.01,122.33]
["binance-futures","BNBUSDT",1751915450213,33.15,660.83,660.82,33.03]
["binance-futures","BNBUSDT",1751915529703,44.28,660.81,660.8,17.05]
["binance-futures","BNBUSDT",1751915547077,61.33,660.81,660.8,20.25]
["binance-futures","BNBUSDT",1751915615266,70.24,660.71,660.7,19.56]
["binance-futures","BNBUSDT",1751915645484,8.46,660.78,660.77,70.6]
["binance-futures","BNBUSDT",1751915666310,81.32,660.76,660.75,16.77]
["binance-futures","BNBUSDT",1751915721088,11.69,660.65,660.64,32.46]
["binance-futures","BNBUSDT",1751915764144,10.0,660.7,660.69,41.12]
["binance-futures","BNBUSDT",1751915830316,34.1,661.1,661.09,26.93]
["binance-futures","BNBUSDT",1751915864503,56.16,661.1,661.09,41.39]
["binance-futures","BNBUSDT",1751915881219,32.72,661.21,661.2,25.36]
["binance-futures","BNBUSDT",1751915928138,0.17,661.53,661.35,3.51]
["binance-futures","BNBUSDT",1751915954262,41.28,661.41,661.4,36.87]
["binance-futures","BNBUSDT",1751915958050,37.6,661.41,661.4,38.32]
["binance-futures","BNBUSDT",1751916007171,6.4,661.66,661.65,33.06]
["binance-futures","BNBUSDT",1751916021426,4.27,661.49,661.48,52.88]
["binance-futures","BNBUSDT",1751916075923,24.41,661.58,661.57,66.91]
["binance-futures","BNBUSDT",1751916096975,62.65,661.73,661.72,10.29]
["binance-futures","BNBUSDT",1751916121103,34.83,661.73,661.72,18.95]
["binance-futures","BNBUSDT",1751916180248,46.04,661.67,661.66,60.37]
["binance-futures","BNBUSDT",1751916211052,48.67,661.61,661.6,4.59]
["binance-futures","BNBUSDT",1751916233825,41.39,661.52,661.51,51.79]
["binance-futures","BNBUSDT",1751916302525,34.16,661.5,661.49,52.18]
["binance-futures","BNBUSDT",1751916312721,45.76,661.5,661.49,26.58]
["binance-futures","BNBUSDT",1751916379398,38.49,661.57,661.56,23.3]
["binance-futures","BNBUSDT",1751916412409,25.97,661.53,661.52,54.02]
["binance-futures","BNBUSDT",1751916428507,12.85,661.53,661.52,59.95]
["binance-futures","BNBUSDT",1751916496409,22.64,661.54,661.53,62.63]
["binance-futures","BNBUSDT",1751916532058,31.79,661.54,661.53,32.47]
["binance-futures","BNBUSDT",1751916604823,79.54,661.45,661.44,18.11]
["binance-futures","BNBUSDT",1751916635009,8.7,661.52,661.51,45.49]
["binance-futures","BNBUSDT",1751916655642,8.52,661.52,661.51,48.98]
["binance-futures","BNBUSDT",1751916710184,26.84,661.64,661.63,89.87]
["binance-futures","BNBUSDT",1751916745872,25.34,661.64,661.63,53.93]
["binance-futures","BNBUSDT",1751916781201,35.69,661.64,661.63,50.06]
["binance-futures","BNBUSDT",1751916855222,23.37,661.57,661.56,35.81]
["binance-futures","BNBUSDT",1751916886230,16.01,661.57,661.56,21.93]
["binance-futures","BNBUSDT",1751916950959,28.67,661.67,661.66,49.28]
["binance-futures","BNBUSDT",1751916981058,11.35,661.72,661.71,51.54]
["binance-futures","BNBUSDT",1751917056448,46.59,661.72,661.71,89.44]
["binance-futures","BNBUSDT",1751917092380,45.77,661.72,661.71,82.67]
["binance-futures","BNBUSDT",1751917119847,119.9,661.67,661.66,7.61]
["binance-futures","BNBUSDT",1751917134715,63.84,661.67,661.66,12.84]
["binance-futures","BNBUSDT",1751917175771,61.07,661.41,661.4,48.95]
["binance-futures","BNBUSDT",1751917188449,32.75,661.41,661.4,48.86]
["binance-futures","BNBUSDT",1751917225634,45.99,661.41,661.4,21.47]
["binance-futures","BNBUSDT",1751917282812,24.49,661.42,661.41,37.67]
["binance-futures","BNBUSDT",1751917303506,40.82,661.42,661.41,25.4]
["binance-futures","BNBUSDT",1751917369318,40.75,661.42,661.41,36.35]
["binance-futures","BNBUSDT",1751917389194,32.56,661.42,661.41,41.96]
["binance-futures","BNBUSDT",1751917409920,107.25,661.4,661.39,0.89]
["binance-futures","BNBUSDT",1751917472719,25.18,661.18,661.17,33.23]
["binance-futures","BNBUSDT",1751917487416,26.14,660.99,660.98,44.61]
["binance-futures","BNBUSDT",1751917524239,32.1,660.81,660.8,41.95]
["binance-futures","BNBUSDT",1751917548008,56.2,660.77,660.76,30.43]
["binance-futures","BNBUSDT",1751917560865,46.6,660.58,660.57,51.28]
["binance-futures","BNBUSDT",1751917596962,0.22,660.61,660.6,13.04]
["binance-futures","BNBUSDT",1751917629928,38.71,660.84,660.83,34.7]
["binance-futures","BNBUSDT",1751917691652,18.74,660.88,660.87,79.89]
["binance-futures","BNBUSDT",1751917720596,25.87,661.02,661.01,93.69]
["binance-futures","BNBUSDT",1751917744421,112.31,661.0,660.99,3.01]
["binance-futures","BNBUSDT",1751917785616,51.3,660.88,660.87,19.91]
["binance-futures","BNBUSDT",1751917832089,23.6,661.2,661.19,52.2]
["binance-futures","BNBUSDT",1751917877159,67.5,661.78,661.77,4.75]
["binance-futures","BNBUSDT",1751917902473,68.71,661.82,661.81,22.75]
["binance-futures","BNBUSDT",1751917930260,71.13,661.82,661.81,31.37]
["binance-futures","BNBUSDT",1751917997791,50.86,661.73,661.72,20.55]
["binance-futures","BNBUSDT",1751918024596,97.93,661.32,661.31,5.42]
["binance-futures","BNBUSDT",1751918052386,3.75,661.45,661.44,92.79]
["binance-futures","BNBUSDT",1751918132616,46.19,661.38,661.37,2.86]
["binance-futures","BNBUSDT",1751918161901,18.4,661.38,661.37,29.91]
["binance-futures","BNBUSDT",1751918230224,42.86,661.39,661.38,51.84]
["binance-futures","BNBUSDT",1751918240371,71.24,661.39,661.38,33.91]
["binance-futures","BNBUSDT",1751918289417,44.73,661.51,661.5,39.95]
["binance-futures","BNBUSDT",1751918365378,45.68,661.45,661.44,7.61]
["binance-futures","BNBUSDT",1751918398235,7.02,661.41,661.4,28.96]
["binance-futures","BNBUSDT",1751918412183,27.44,661.29,661.28,28.45]
["binance-futures","BNBUSDT",1751918472534,71.36,661.22,661.21,7.85]
["binance-futures","BNBUSDT",1751918505305,50.84,661.09,661.08,15.48]
["binance-futures","BNBUSDT",1751918545801,61.91,660.64,660.63,12.69]
["binance-futures","BNBUSDT",1751918570924,4.29,660.06,660.05,9.86]
["binance-futures","BNBUSDT",1751918590475,76.67,660.0,659.99,1.5]
["binance-futures","BNBUSDT",1751918649076,30.87,659.8,659.79,44.72]
["binance-futures","BNBUSDT",1751918661056,68.03,659.75,659.74,37.19]
["binance-futures","BNBUSDT",1751918717774,30.87,659.69,659.68,63.0]
["binance-futures","BNBUSDT",1751918745779,57.79,659.81,659.8,36.1]
["binance-futures","BNBUSDT",1751918760640,23.91,659.77,659.76,71.54]
["binance-futures","BNBUSDT",1751918805114,33.14,659.71,659.7,48.14]
["binance-futures","BNBUSDT",1751918835609,35.59,659.78,659.77,54.15]
["binance-futures","BNBUSDT",1751918884058,67.83,659.91,659.9,41.45]
["binance-futures","BNBUSDT",1751918938821,30.36,659.83,659.82,39.08]
["binance-futures","BNBUSDT",1751918957918,0.66,660.02,660.01,61.35]
["binance-futures","BNBUSDT",1751919019523,38.59,659.77,659.76,47.61]
["binance-futures","BNBUSDT",1751919056551,48.7,659.77,659.76,25.98]
["binance-futures","BNBUSDT",1751919079098,44.91,659.69,659.68,46.32]
["binance-futures","BNBUSDT",1751919122716,39.3,659.47,659.46,27.45]
["binance-futures","BNBUSDT",1751919143176,57.87,659.24,659.23,32.21]
["binance-futures","BNBUSDT",1751919159070,63.41,659.36,659.35,40.67]
["binance-futures","BNBUSDT",1751919227271,67.29,659.34,659.33,21.72]
["binance-futures","BNBUSDT",1751919243315,8.25,659.59,659.58,50.29]
["binance-futures","BNBUSDT",1751919303139,76.88,659.52,659.51,11.15]
["binance-futures","BNBUSDT",1751919335117,95.33,659.47,659.46,0.16]
["binance-futures","BNBUSDT",1751919351856,30.1,659.3,659.29,17.34]
["binance-futures","BNBUSDT",1751919414774,15.59,659.5,659.49,39.82]
["binance-futures","BNBUSDT",1751919437681,23.97,659.5,659.49,27.93]
["binance-futures","BNBUSDT",1751919481675,112.16,659.4,659.39,2.7]
["binance-futures","BNBUSDT",1751919507980,66.22,658.85,658.84,32.17]
["binance-futures","BNBUSDT",1751919519553,2.32,658.95,658.94,91.05]
["binance-futures","BNBUSDT",1751919567479,0.95,659.48,659.47,84.27]
["binance-futures","BNBUSDT",1751919600671,44.58,659.52,659.51,19.18]
["binance-futures","BNBUSDT",1751919618516,54.93,659.52,659.51,33.73]
["binance-futures","BNBUSDT",1751919688208,33.02,659.27,659.26,51.56]
["binance-futures","BNBUSDT",1751919709043,38.2,659.27,659.26,2.3]
["binance-futures","BNBUSDT",1751919772743,38.1,659.52,659.51,61.36]
["binance-futures","BNBUSDT",1751919800293,1.33,659.69,659.68,96.74]
["binance-futures","BNBUSDT",1751919821973,4.56,659.82,659.81,82.95]
["binance-futures","BNBUSDT",1751919873242,25.43,660.04,660.03,72.18]
["binance-futures","BNBUSDT",1751919906923,59.28,660.2,660.19,22.02]
["binance-futures","BNBUSDT",1751919975026,17.39,659.8,659.79,1.9]
["binance-futures","BNBUSDT",1751920020701,34.62,659.8,659.79,34.0]
["binance-futures","BNBUSDT",1751920045414,37.99,659.84,659.83,30.82]
["binance-futures","BNBUSDT",1751920131083,30.01,659.8,659.79,31.73]
["binance-futures","BNBUSDT",1751920199576,7.27,659.88,659.87,50.93]
["binance-futures","BNBUSDT",1751920205207,26.5,659.88,659.87,33.18]
["binance-futures","BNBUSDT",1751920292103,23.44,659.96,659.95,52.98]
["binance-futures","BNBUSDT",1751920311897,6.5,660.16,660.15,90.17]
["binance-futures","BNBUSDT",1751920354448,28.88,660.47,660.46,24.46]
["binance-futures","BNBUSDT",1751920384209,43.21,660.41,660.4,27.45]
["binance-futures","BNBUSDT",1751920409821,43.71,660.47,660.46,40.15]
["binance-futures","BNBUSDT",1751920483567,27.37,660.47,660.46,42.52]
["binance-futures","BNBUSDT",1751920533507,65.51,660.4,660.39,14.05]
["binance-futures","BNBUSDT",1751920556773,60.43,660.4,660.39,11.93]
["binance-futures","BNBUSDT",1751920650293,54.88,660.4,660.39,57.42]
["binance-futures","BNBUSDT",1751920664220,41.39,660.4,660.39,57.97]
["binance-futures","BNBUSDT",1751920755112,60.68,660.38,660.37,30.07]
["binance-futures","BNBUSDT",1751920801477,45.19,660.13,660.12,39.22]
["binance-futures","BNBUSDT",1751920819930,133.32,659.88,659.87,2.37]
["binance-futures","BNBUSDT",1751920897162,40.77,659.88,659.87,39.35]
["binance-futures","BNBUSDT",1751920934212,57.28,659.88,659.87,17.77]
["binance-futures","BNBUSDT",1751920995709,26.05,659.88,659.87,65.38]
["binance-futures","BNBUSDT",1751921029609,7.84,659.84,659.83,70.03]
["binance-futures","BNBUSDT",1751921051228,52.11,659.84,659.83,15.98]
["binance-futures","BNBUSDT",1751921114356,116.65,659.59,659.58,26.05]
["binance-futures","BNBUSDT",1751921145417,45.04,659.55,659.54,18.69]
["binance-futures","BNBUSDT",1751921167618,27.09,659.31,659.3,34.7]
["binance-futures","BNBUSDT",1751921227537,65.16,659.03,659.02,1.42]
["binance-futures","BNBUSDT",1751921246351,6.56,659.08,659.07,70.42]
["binance-futures","BNBUSDT",1751921306505,31.33,659.08,659.07,45.91]
["binance-futures","BNBUSDT",1751921337555,36.09,659.08,659.07,57.19]
["binance-futures","BNBUSDT",1751921381646,30.83,659.08,659.07,61.05]
["binance-futures","BNBUSDT",1751921409330,104.93,659.02,659.01,12.49]
["binance-futures","BNBUSDT",1751921441333,6.5,659.2,659.14,9.61]
["binance-futures","BNBUSDT",1751921464419,18.18,659.22,659.21,63.04]
["binance-futures","BNBUSDT",1751921563575,12.59,659.22,659.21,59.48]
["binance-futures","BNBUSDT",1751921581301,17.2,659.28,659.27,86.7]
["binance-futures","BNBUSDT",1751921627826,15.05,659.38,659.37,101.2]
["binance-futures","BNBUSDT",1751921682731,26.37,659.25,659.24,45.42]
["binance-futures","BNBUSDT",1751921709060,22.72,659.25,659.24,10.8]
["binance-futures","BNBUSDT",1751921788230,13.07,659.08,659.07,59.19]
["binance-futures","BNBUSDT",1751921811253,28.24,659.09,659.08,10.53]
["binance-futures","BNBUSDT",1751921841914,36.0,659.09,659.08,12.43]
["binance-futures","BNBUSDT",1751921928131,14.98,659.06,659.05,52.26]
["binance-futures","BNBUSDT",1751921955986,26.16,659.08,659.07,23.6]
["binance-futures","BNBUSDT",1751922027558,39.01,659.13,659.12,13.78]
["binance-futures","BNBUSDT",1751922057925,295.45,659.03,659.02,0.75]
["binance-futures","BNBUSDT",1751922076008,8.55,658.9,658.89,42.44]
["binance-futures","BNBUSDT",1751922129116,276.86,659.03,659.02,89.08]
["binance-futures","BNBUSDT",1751922167074,38.97,659.17,659.16,27.77]
["binance-futures","BNBUSDT",1751922232915,7.16,659.21,659.2,74.91]
["binance-futures","BNBUSDT",1751922262681,44.64,659.3,659.29,35.47]
["binance-futures","BNBUSDT",1751922283575,41.53,659.3,659.29,33.36]
["binance-futures","BNBUSDT",1751922319569,1.91,659.18,659.17,55.17]
["binance-futures","BNBUSDT",1751922381266,4.44,659.36,659.35,67.98]
["binance-futures","BNBUSDT",1751922477043,80.15,659.36,659.35,170.46]
["binance-futures","BNBUSDT",1751922518521,62.02,659.36,659.35,196.98]
["binance-futures","BNBUSDT",1751922543310,50.75,659.36,659.35,232.49]
["binance-futures","BNBUSDT",1751922615911,138.42,659.36,659.35,297.94]
["binance-futures","BNBUSDT",1751922647419,120.51,659.36,659.35,292.33]
["binance-futures","BNBUSDT",1751922675136,139.31,659.36,659.35,297.96]
["binance-futures","BNBUSDT",1751922757743,72.51,659.44,659.43,219.54]
["binance-futures","BNBUSDT",1751922779186,84.6,659.44,659.43,225.95]
["binance-futures","BNBUSDT",1751922854614,41.17,659.09,659.08,22.26]
["binance-futures","BNBUSDT",1751922863110,61.82,659.01,659.0,11.45]
["binance-futures","BNBUSDT",1751922909701,13.62,659.01,659.0,56.81]
["binance-futures","BNBUSDT",1751922977206,10.73,658.91,658.9,56.49]
["binance-futures","BNBUSDT",1751923015682,5.28,658.93,658.92,112.38]
["binance-futures","BNBUSDT",1751923039043,11.65,659.02,659.01,72.03]
["binance-futures","BNBUSDT",1751923131286,134.99,659.02,659.01,57.38]
["binance-futures","BNBUSDT",1751923178371,69.85,658.88,658.87,5.36]
["binance-futures","BNBUSDT",1751923260811,21.91,658.92,658.91,34.62]
["binance-futures","BNBUSDT",1751923299518,25.86,658.83,658.82,7.86]
["binance-futures","BNBUSDT",1751923316147,15.24,658.55,658.54,4.27]
["binance-futures","BNBUSDT",1751923378268,17.96,658.41,658.4,25.08]
["binance-futures","BNBUSDT",1751923389978,30.31,658.45,658.44,3.17]
["binance-futures","BNBUSDT",1751923467483,80.26,658.11,658.1,11.25]
["binance-futures","BNBUSDT",1751923502658,30.09,658.11,658.1,32.46]
["binance-futures","BNBUSDT",1751923531741,22.29,658.14,658.13,38.04]
["binance-futures","BNBUSDT",1751923610518,50.97,658.18,658.17,14.73]
["binance-futures","BNBUSDT",1751923656345,39.66,658.16,658.15,7.42]
["binance-futures","BNBUSDT",1751923719186,37.06,657.9,657.89,22.7]
["binance-futures","BNBUSDT",1751923774057,57.28,657.82,657.81,26.02]
["binance-futures","BNBUSDT",1751923802404,13.1,657.84,657.83,49.05]
["binance-futures","BNBUSDT",1751923876496,29.37,658.08,658.07,22.81]
["binance-futures","BNBUSDT",1751923920128,27.66,658.04,658.03,14.59]
["binance-futures","BNBUSDT",1751923948622,0.51,658.25,658.24,69.76]
["binance-futures","BNBUSDT",1751924009430,21.57,658.44,658.43,39.03]
["binance-futures","BNBUSDT",1751924041379,9.68,658.7,658.69,70.98]
["binance-futures","BNBUSDT",1751924057015,51.75,659.16,659.15,5.77]
["binance-futures","BNBUSDT",1751924148855,19.08,658.99,658.98,33.92]
["binance-futures","BNBUSDT",1751924174001,5.82,659.01,659.0,54.73]
["binance-futures","BNBUSDT",1751924237161,7.28,659.44,659.43,53.83]
["binance-futures","BNBUSDT",1751924274404,35.67,659.5,659.49,51.06]
["binance-futures","BNBUSDT",1751924295476,3.55,659.64,659.63,73.93]
["binance-futures","BNBUSDT",1751924363263,31.99,659.66,659.65,11.49]
["binance-futures","BNBUSDT",1751924391117,24.48,659.61,659.6,22.03]
["binance-futures","BNBUSDT",1751924446486,18.45,659.38,659.37,16.57]
["binance-futures","BNBUSDT",1751924515522,61.54,659.37,659.36,23.84]
["binance-futures","BNBUSDT",1751924545416,49.09,659.37,659.36,36.43]
["binance-futures","BNBUSDT",1751924601502,8.07,659.67,659.66,52.01]
["binance-futures","BNBUSDT",1751924636112,6.47,659.85,659.84,69.38]
["binance-futures","BNBUSDT",1751924654395,31.12,659.92,659.91,52.2]
["binance-futures","BNBUSDT",1751924728260,7.49,659.72,659.71,21.44]
["binance-futures","BNBUSDT",1751924753809,11.66,659.79,659.78,14.87]
["binance-futures","BNBUSDT",1751924821055,15.68,659.79,659.78,17.63]
["binance-futures","BNBUSDT",1751924856114,3.33,659.81,659.8,75.83]
["binance-futures","BNBUSDT",1751924875043,18.97,659.9,659.89,71.93]
["binance-futures","BNBUSDT",1751924945107,19.74,659.98,659.97,54.44]
["binance-futures","BNBUSDT",1751924994816,26.67,660.05,660.04,99.97]
["binance-futures","BNBUSDT",1751925058618,4.16,660.08,660.07,58.05]
["binance-futures","BNBUSDT",1751925093597,5.15,660.17,660.16,109.35]
["binance-futures","BNBUSDT",1751925117680,0.43,660.26,660.25,79.8]
["binance-futures","BNBUSDT",1751925183328,3.2,660.36,660.35,60.56]
["binance-futures","BNBUSDT",1751925258018,7.71,660.36,660.35,40.99]
["binance-futures","BNBUSDT",1751925262424,8.85,660.36,660.35,43.88]
["binance-futures","BNBUSDT",1751925380557,24.22,660.43,660.42,64.74]
["binance-futures","BNBUSDT",1751925416347,61.74,660.36,660.35,2.76]
["binance-futures","BNBUSDT",1751925514360,45.34,660.3,660.29,31.64]
["binance-futures","BNBUSDT",1751925548271,30.29,660.11,660.1,42.95]
["binance-futures","BNBUSDT",1751925586274,33.41,660.11,660.1,42.22]
["binance-futures","BNBUSDT",1751925653386,44.9,660.36,660.35,28.46]
["binance-futures","BNBUSDT",1751925692093,126.52,660.18,660.17,4.83]
["binance-futures","BNBUSDT",1751925710760,105.87,660.05,660.04,44.61]
["binance-futures","BNBUSDT",1751925770209,40.33,659.82,659.81,26.34]
["binance-futures","BNBUSDT",1751925778922,24.19,659.84,659.83,13.1]
["binance-futures","BNBUSDT",1751925848945,35.6,659.99,659.98,28.71]
["binance-futures","BNBUSDT",1751925871786,22.37,659.82,659.81,55.97]
["binance-futures","BNBUSDT",1751925886488,44.75,659.75,659.74,15.22]
["binance-futures","BNBUSDT",1751925959536,10.52,660.08,660.07,44.3]
["binance-futures","BNBUSDT",1751925992122,86.42,659.83,659.82,41.55]
["binance-futures","BNBUSDT",1751926043674,43.95,660.08,660.07,54.92]
["binance-futures","BNBUSDT",1751926081098,57.23,660.12,660.11,37.74]
["binance-futures","BNBUSDT",1751926105675,2.28,660.17,660.16,117.0]
["binance-futures","BNBUSDT",1751926170871,22.32,660.23,660.22,51.24]
["binance-futures","BNBUSDT",1751926201448,40.72,660.07,660.06,40.91]
["binance-futures","BNBUSDT",1751926231971,44.46,660.19,660.18,58.42]
["binance-futures","BNBUSDT",1751926299577,22.83,659.94,659.93,61.33]
["binance-futures","BNBUSDT",1751926327051,57.59,659.89,659.88,24.73]
["binance-futures","BNBUSDT",1751926406089,37.52,659.99,659.98,71.85]
["binance-futures","BNBUSDT",1751926459271,53.32,659.99,659.98,62.08]
["binance-futures","BNBUSDT",1751926523876,20.42,659.95,659.94,61.87]
["binance-futures","BNBUSDT",1751926573392,43.43,660.26,660.25,34.66]
["binance-futures","BNBUSDT",1751926606489,50.52,660.26,660.25,19.75]
["binance-futures","BNBUSDT",1751926634337,68.69,660.16,660.15,42.23]
["binance-futures","BNBUSDT",1751926743925,67.71,660.16,660.15,58.8]
["binance-futures","BNBUSDT",1751926769930,45.78,660.16,660.15,56.38]
["binance-futures","BNBUSDT",1751926810839,23.76,659.81,659.8,68.47]
["binance-futures","BNBUSDT",1751926863210,70.03,659.85,659.84,2.58]
["binance-futures","BNBUSDT",1751926883690,48.36,659.81,659.8,44.29]
["binance-futures","BNBUSDT",1751926975166,19.5,659.83,659.82,50.94]
["binance-futures","BNBUSDT",1751926998071,46.07,659.91,659.9,34.44]
["binance-futures","BNBUSDT",1751927034913,57.36,659.91,659.9,10.91]
["binance-futures","BNBUSDT",1751927107691,26.11,659.91,659.9,60.85]
["binance-futures","BNBUSDT",1751927137234,57.27,659.91,659.9,27.19]
["binance-futures","BNBUSDT",1751927203802,75.2,659.71,659.7,273.29]
["binance-futures","BNBUSDT",1751927231260,109.68,659.59,659.58,27.62]
["binance-futures","BNBUSDT",1751927249152,114.87,659.57,659.56,25.36]
["binance-futures","BNBUSDT",1751927297803,64.13,659.57,659.56,28.85]
["binance-futures","BNBUSDT",1751927330211,82.21,659.57,659.56,20.87]
["binance-futures","BNBUSDT",1751927383654,65.53,659.57,659.56,18.85]
["binance-futures","BNBUSDT",1751927409000,45.68,659.47,659.46,69.16]
["binance-futures","BNBUSDT",1751927426496,41.79,659.47,659.46,54.43]
["binance-futures","BNBUSDT",1751927455939,29.91,659.56,659.55,45.39]
["binance-futures","BNBUSDT",1751927519332,25.85,659.43,659.42,63.76]
["binance-futures","BNBUSDT",1751927591460,24.39,659.76,659.75,80.18]
["binance-futures","BNBUSDT",1751927634069,5.05,659.86,659.85,68.11]
["binance-futures","BNBUSDT",1751927657650,13.91,659.9,659.89,82.23]
["binance-futures","BNBUSDT",1751927731931,41.92,660.02,660.01,51.76]
["binance-futures","BNBUSDT",1751927781072,17.59,660.02,660.01,57.18]
["binance-futures","BNBUSDT",1751927818519,43.66,660.02,660.01,34.31]
["binance-futures","BNBUSDT",1751927915327,50.92,660.36,660.35,34.45]
["binance-futures","BNBUSDT",1751927950492,22.47,660.36,660.35,61.25]
["binance-futures","BNBUSDT",1751928044156,43.16,660.09,660.08,59.87]
["binance-futures","BNBUSDT",1751928061313,21.19,660.09,660.08,68.17]
["binance-futures","BNBUSDT",1751928111735,63.17,660.11,660.1,34.34]
["binance-futures","BNBUSDT",1751928181112,24.4,660.28,660.27,50.8]
["binance-futures","BNBUSDT",1751928211538,59.42,660.38,660.37,37.36]
["binance-futures","BNBUSDT",1751928240378,12.13,660.38,660.37,68.27]
["binance-futures","BNBUSDT",1751928347108,302.53,660.19,660.18,41.15]
["binance-futures","BNBUSDT",1751928386009,38.56,660.07,660.06,9.1]
["binance-futures","BNBUSDT",1751928444394,8.25,660.08,660.07,37.06]
["binance-futures","BNBUSDT",1751928482393,9.15,660.14,660.13,65.55]
["binance-futures","BNBUSDT",1751928508514,43.69,660.14,660.13,26.91]
["binance-futures","BNBUSDT",1751928597513,28.86,659.91,659.9,52.43]
["binance-futures","BNBUSDT",1751928615172,25.31,659.91,659.9,57.68]
["binance-futures","BNBUSDT",1751928717571,1.55,660.07,660.06,65.52]
["binance-futures","BNBUSDT",1751928765333,46.51,660.11,660.1,28.54]
["binance-futures","BNBUSDT",1751928794121,37.51,660.11,660.1,62.17]
["binance-futures","BNBUSDT",1751928889546,27.49,660.0,659.99,60.9]
["binance-futures","BNBUSDT",1751928947456,46.39,660.04,660.03,8.02]
["binance-futures","BNBUSDT",1751929027507,22.02,660.04,660.03,54.82]
["binance-futures","BNBUSDT",1751929103801,22.32,660.08,660.07,107.76]
["binance-futures","BNBUSDT",1751929139154,20.99,660.18,660.17,58.18]
["binance-futures","BNBUSDT",1751929233844,269.3,660.19,660.18,83.16]
["binance-futures","BNBUSDT",1751929266157,47.66,660.22,660.21,57.86]
["binance-futures","BNBUSDT",1751929314310,8.45,660.27,660.26,71.84]
["binance-futures","BNBUSDT",1751929394273,34.93,660.28,660.27,62.57]
["binance-futures","BNBUSDT",1751929426071,53.04,660.32,660.31,41.66]
["binance-futures","BNBUSDT",1751929514124,8.08,660.19,660.18,65.19]
["binance-futures","BNBUSDT",1751929550645,77.8,660.3,660.29,6.11]
["binance-futures","BNBUSDT",1751929583202,63.94,660.3,660.29,48.97]
["binance-futures","BNBUSDT",1751929661329,61.12,660.42,660.41,51.85]
["binance-futures","BNBUSDT",1751929701502,63.99,660.42,660.41,56.42]
["binance-futures","BNBUSDT",1751929730569,83.98,660.38,660.37,20.07]
["binance-futures","BNBUSDT",1751929838387,16.16,660.42,660.41,58.19]
["binance-futures","BNBUSDT",1751929872909,14.5,660.42,660.41,77.07]
["binance-futures","BNBUSDT",1751929926803,83.86,660.5,660.49,107.03]
["binance-futures","BNBUSDT",1751929980067,14.71,660.71,660.7,136.24]
["binance-futures","BNBUSDT",1751929998072,7.66,660.93,660.92,112.45]
["binance-futures","BNBUSDT",1751930070783,105.26,660.85,660.84,7.86]
["binance-futures","BNBUSDT",1751930106587,41.97,660.98,660.97,28.51]
["binance-futures","BNBUSDT",1751930130721,299.17,660.98,660.97,16.97]
["binance-futures","BNBUSDT",1751930223581,49.73,660.77,660.76,15.91]
["binance-futures","BNBUSDT",1751930253239,41.23,660.77,660.76,60.49]
["binance-futures","BNBUSDT",1751930335394,99.67,660.73,660.72,26.13]
["binance-futures","BNBUSDT",1751930372485,49.06,660.71,660.7,62.19]
["binance-futures","BNBUSDT",1751930406538,61.14,660.71,660.7,16.02]
["binance-futures","BNBUSDT",1751930484381,72.7,660.77,660.76,26.16]
["binance-futures","BNBUSDT",1751930537671,74.45,660.67,660.66,5.89]
["binance-futures","BNBUSDT",1751930648464,56.59,660.71,660.7,70.75]
["binance-futures","BNBUSDT",1751930700053,26.89,660.75,660.74,109.44]
["binance-futures","BNBUSDT",1751930723487,106.4,660.54,660.53,3.47]
["binance-futures","BNBUSDT",1751930818217,122.87,660.41,660.4,5.67]
["binance-futures","BNBUSDT",1751930830422,79.68,660.41,660.4,65.51]
["binance-futures","BNBUSDT",1751930899357,65.18,660.41,660.4,93.76]
["binance-futures","BNBUSDT",1751931011832,43.55,660.41,660.4,105.51]
["binance-futures","BNBUSDT",1751931033552,0.76,660.61,660.6,145.02]
["binance-futures","BNBUSDT",1751931118089,57.97,660.67,660.66,40.37]
["binance-futures","BNBUSDT",1751931162373,51.01,660.67,660.66,54.04]
["binance-futures","BNBUSDT",1751931193056,0.14,660.74,660.71,10.66]
["binance-futures","BNBUSDT",1751931286507,13.4,660.78,660.77,60.06]
["binance-futures","BNBUSDT",1751931317107,63.79,660.78,660.77,34.09]
["binance-futures","BNBUSDT",1751931343524,38.88,660.74,660.73,38.26]
["binance-futures","BNBUSDT",1751931457436,80.25,660.75,660.74,6.68]
["binance-futures","BNBUSDT",1751931471660,79.47,660.75,660.74,8.54]
["binance-futures","BNBUSDT",1751931554964,83.46,660.63,660.62,33.89]
["binance-futures","BNBUSDT",1751931597728,48.13,660.63,660.62,75.93]
["binance-futures","BNBUSDT",1751931617672,9.22,660.78,660.77,114.96]
["binance-futures","BNBUSDT",1751931708035,68.36,660.9,660.89,53.01]
["binance-futures","BNBUSDT",1751931756228,68.66,660.9,660.89,72.9]
["binance-futures","BNBUSDT",1751931821180,27.77,660.83,660.82,79.0]
["binance-futures","BNBUSDT",1751931862508,76.08,660.73,660.72,79.28]
["binance-futures","BNBUSDT",1751931892957,153.59,660.75,660.74,0.92]
["binance-futures","BNBUSDT",1751931966160,27.62,660.79,660.78,80.27]
["binance-futures","BNBUSDT",1751932019815,45.92,660.84,660.83,62.19]
["binance-futures","BNBUSDT",1751932054191,50.22,660.73,660.72,51.8]
["binance-futures","BNBUSDT",1751932164470,6.78,660.77,660.76,114.14]
["binance-futures","BNBUSDT",1751932186509,188.9,660.98,660.97,139.13]
["binance-futures","BNBUSDT",1751932272792,172.4,660.98,660.97,92.9]
["binance-futures","BNBUSDT",1751932321042,164.74,660.98,660.97,90.97]
["binance-futures","BNBUSDT",1751932404357,154.21,660.98,660.97,76.11]
["binance-futures","BNBUSDT",1751932470671,89.11,661.16,661.15,53.94]
["binance-futures","BNBUSDT",1751932510946,56.19,661.16,661.15,91.2]
["binance-futures","BNBUSDT",1751932599143,112.56,661.15,661.14,3.43]
["binance-futures","BNBUSDT",1751932645414,79.14,661.05,661.04,77.54]
["binance-futures","BNBUSDT",1751932667774,29.44,661.05,661.04,82.2]
["binance-futures","BNBUSDT",1751932705242,28.19,661.05,661.04,84.34]
["binance-futures","BNBUSDT",1751932705289,27.67,661.05,661.04,84.34]
["binance-futures","BNBUSDT",1751932705491,27.67,661.05,661.04,83.9]
["binance-futures","BNBUSDT",1751932705533,27.67,661.05,661.04,84.89]
["binance-futures","BNBUSDT",1751932705614,28.19,661.05,661.04,84.55]
["binance-futures","BNBUSDT",1751932705894,27.65,661.05,661.04,84.55]
["binance-futures","BNBUSDT",1751932706201,28.17,661.05,661.04,84.55]
["binance-futures","BNBUSDT",1751932706497,27.65,661.05,661.04,84.54]
["binance-futures","BNBUSDT",1751932706536,27.62,661.05,661.04,84.59]
["binance-futures","BNBUSDT",1751932706575,27.62,661.05,661.04,84.42]
["binance-futures","BNBUSDT",1751932706811,28.12,661.05,661.04,84.42]
["binance-futures","BNBUSDT",1751932707134,27.58,661.05,661.04,84.42]
["binance-futures","BNBUSDT",1751932707180,27.61,661.05,661.04,84.42]
["binance-futures","BNBUSDT",1751932707253,27.63,661.05,661.04,84.42]
["binance-futures","BNBUSDT",1751932707350,27.65,661.05,661.04,84.43]
["binance-futures","BNBUSDT",1751932707411,28.17,661.05,661.04,84.43]
["binance-futures","BNBUSDT",1751932707547,28.17,661.05,661.04,84.44]
["binance-futures","BNBUSDT",1751932707756,27.65,661.05,661.04,84.44]
["binance-futures","BNBUSDT",1751932708012,28.17,661.05,661.04,69.31]
["binance-futures","BNBUSDT",1751932708284,28.19,661.05,661.04,69.31]
["binance-futures","BNBUSDT",1751932708327,27.67,661.05,661.04,69.31]
["binance-futures","BNBUSDT",1751932708517,27.67,661.05,661.04,69.53]
["binance-futures","BNBUSDT",1751932708633,28.17,661.05,661.04,69.52]
["binance-futures","BNBUSDT",1751932708701,28.15,661.05,661.04,69.52]
["binance-futures","BNBUSDT",1751932708912,27.63,661.05,661.04,69.52]
["binance-futures","BNBUSDT",1751932709043,27.65,661.05,661.04,84.59]
["binance-futures","BNBUSDT",1751932709242,28.17,661.05,661.04,84.63]
["binance-futures","BNBUSDT",1751932709521,27.65,661.05,661.04,84.63]
["binance-futures","BNBUSDT",1751932709822,28.17,661.05,661.04,84.63]
["binance-futures","BNBUSDT",1751932710143,27.67,661.05,661.04,84.63]
["binance-futures","BNBUSDT",1751932710446,28.17,661.05,661.04,84.63]
["binance-futures","BNBUSDT",1751932710599,28.17,661.05,661.04,84.64]
["binance-futures","BNBUSDT",1751932710771,27.65,661.05,661.04,84.64]
["binance-futures","BNBUSDT",1751932711080,28.2,661.05,661.04,84.64]
["binance-futures","BNBUSDT",1751932711371,27.67,661.05,661.04,84.64]
["binance-futures","BNBUSDT",1751932711439,27.65,661.05,661.04,84.64]
["binance-futures","BNBUSDT",1751932711511,27.65,661.05,661.04,84.59]
["binance-futures","BNBUSDT",1751932711572,27.65,661.05,661.04,84.44]
["binance-futures","BNBUSDT",1751932711635,28.18,661.05,661.04,84.33]
["binance-futures","BNBUSDT",1751932711864,28.18,661.05,661.04,85.55]
["binance-futures","BNBUSDT",1751932711971,27.65,661.05,661.04,85.55]
["binance-futures","BNBUSDT",1751932712171,27.65,661.05,661.04,85.54]
["binance-futures","BNBUSDT",1751932712239,28.18,661.05,661.04,85.54]
["binance-futures","BNBUSDT",1751932712431,28.18,661.05,661.04,85.43]
["binance-futures","BNBUSDT",1751932712541,27.65,661.05,661.04,85.43]
["binance-futures","BNBUSDT",1751932712871,28.2,661.05,661.04,85.43]
["binance-futures","BNBUSDT",1751932713171,27.67,661.05,661.04,85.43]
["binance-futures","BNBUSDT",1751932713384,27.67,661.05,661.04,85.51]
["binance-futures","BNBUSDT",1751932713507,27.75,661.05,661.04,85.52]
["binance-futures","BNBUSDT",1751932713718,27.73,661.05,661.04,85.52]
["binance-futures","BNBUSDT",1751932713760,27.2,661.05,661.04,85.52]
["binance-futures","BNBUSDT",1751932714018,27.17,661.05,661.04,85.52]
["binance-futures","BNBUSDT",1751932714075,27.7,661.05,661.04,85.52]
["binance-futures","BNBUSDT",1751932714205,27.68,661.05,661.04,85.52]
["binance-futures","BNBUSDT",1751932714326,27.68,661.05,661.04,85.51]
["binance-futures","BNBUSDT",1751932714371,27.15,661.05,661.04,85.51]
["binance-futures","BNBUSDT",1751932714511,27.15,661.05,661.04,85.4]
["binance-futures","BNBUSDT",1751932714671,27.67,661.05,661.04,85.4]
["binance-futures","BNBUSDT",1751932714871,27.7,661.05,661.04,85.4]
["binance-futures","BNBUSDT",1751932714915,27.72,661.05,661.04,85.4]
["binance-futures","BNBUSDT",1751932715013,27.2,661.05,661.04,85.4]
["binance-futures","BNBUSDT",1751932715281,27.72,661.05,661.04,85.42]
["binance-futures","BNBUSDT",1751932715422,26.16,661.05,661.04,85.4]
["binance-futures","BNBUSDT",1751932715614,25.66,661.05,661.04,85.73]
["binance-futures","BNBUSDT",1751932715880,26.18,661.05,661.04,85.73]
["binance-futures","BNBUSDT",1751932716169,25.64,661.05,661.04,85.75]
["binance-futures","BNBUSDT",1751932716211,25.64,661.05,661.04,84.74]
["binance-futures","BNBUSDT",1751932716497,26.18,661.05,661.04,84.74]
["binance-futures","BNBUSDT",1751932716811,25.66,661.05,661.04,84.74]
["binance-futures","BNBUSDT",1751932717096,26.16,661.05,661.04,84.57]
["binance-futures","BNBUSDT",1751932717189,26.15,661.05,661.04,84.61]
["binance-futures","BNBUSDT",1751932717411,25.63,661.05,661.04,84.21]
["binance-futures","BNBUSDT",1751932717539,25.63,661.05,661.04,84.34]
["binance-futures","BNBUSDT",1751932717643,25.63,661.05,661.04,84.09]
["binance-futures","BNBUSDT",1751932717678,26.13,661.05,661.04,84.09]
["binance-futures","BNBUSDT",1751932717730,26.13,661.05,661.04,83.6]
["binance-futures","BNBUSDT",1751932718008,25.61,661.05,661.04,83.6]
["binance-futures","BNBUSDT",1751932718283,26.15,661.05,661.04,83.6]
["binance-futures","BNBUSDT",1751932718380,26.17,661.05,661.04,83.6]
["binance-futures","BNBUSDT",1751932718477,26.2,661.05,661.04,83.56]
["binance-futures","BNBUSDT",1751932718584,25.68,661.05,661.04,83.56]
["binance-futures","BNBUSDT",1751932718723,25.67,661.05,661.04,83.56]
["binance-futures","BNBUSDT",1751932718883,26.19,661.05,661.04,83.56]
["binance-futures","BNBUSDT",1751932719184,25.67,661.05,661.04,83.56]
["binance-futures","BNBUSDT",1751932719280,25.67,661.05,661.04,83.6]
["binance-futures","BNBUSDT",1751932719489,26.17,661.05,661.04,83.6]
["binance-futures","BNBUSDT",1751932719679,26.19,661.05,661.04,83.51]
["binance-futures","BNBUSDT",1751932719788,25.65,661.05,661.04,83.55]
["binance-futures","BNBUSDT",1751932720137,26.17,661.05,661.04,83.56]
["binance-futures","BNBUSDT",1751932720190,26.17,661.05,661.04,83.54]
["binance-futures","BNBUSDT",1751932720295,25.87,661.05,661.04,83.54]
["binance-futures","BNBUSDT",1751932720361,25.85,661.05,661.04,85.33]
["binance-futures","BNBUSDT",1751932720405,25.33,661.05,661.04,85.33]
["binance-futures","BNBUSDT",1751932720550,25.33,661.05,661.04,85.83]
["binance-futures","BNBUSDT",1751932720614,25.33,661.05,661.04,85.79]
["binance-futures","BNBUSDT",1751932720738,25.83,661.05,661.04,85.79]
["binance-futures","BNBUSDT",1751932721017,25.31,661.05,661.04,85.79]
["binance-futures","BNBUSDT",1751932721133,25.33,661.05,661.04,84.18]
["binance-futures","BNBUSDT",1751932721183,25.35,661.05,661.04,84.18]
["binance-futures","BNBUSDT",1751932721302,25.85,661.05,661.04,84.18]
["binance-futures","BNBUSDT",1751932721509,25.87,661.05,661.04,84.18]
["binance-futures","BNBUSDT",1751932721596,25.35,661.05,661.04,84.18]
["binance-futures","BNBUSDT",1751932721642,25.37,661.05,661.04,84.17]
["binance-futures","BNBUSDT",1751932721899,25.87,661.05,661.04,84.17]
["binance-futures","BNBUSDT",1751932722201,25.35,661.05,661.04,84.17]
["binance-futures","BNBUSDT",1751932722432,25.37,661.05,661.04,94.72]
["binance-futures","BNBUSDT",1751932722503,25.87,661.05,661.04,94.76]
["binance-futures","BNBUSDT",1751932722612,25.85,661.05,661.04,94.76]
["binance-futures","BNBUSDT",1751932722702,25.82,661.05,661.04,94.76]
["binance-futures","BNBUSDT",1751932722851,25.3,661.05,661.04,94.76]
["binance-futures","BNBUSDT",1751932723105,25.84,661.05,661.04,94.76]
["binance-futures","BNBUSDT",1751932723405,25.32,661.05,661.04,94.76]
["binance-futures","BNBUSDT",1751932723474,25.31,661.05,661.04,94.76]
["binance-futures","BNBUSDT",1751932723536,25.34,661.05,661.04,94.74]
["binance-futures","BNBUSDT",1751932723707,25.86,661.05,661.04,94.74]
["binance-futures","BNBUSDT",1751932724009,25.36,661.05,661.04,94.74]
["binance-futures","BNBUSDT",1751932724134,25.36,661.05,661.04,94.77]
["binance-futures","BNBUSDT",1751932724268,25.42,661.05,661.04,94.7]
["binance-futures","BNBUSDT",1751932724310,25.92,661.05,661.04,94.7]
["binance-futures","BNBUSDT",1751932724471,25.94,661.05,661.04,94.74]
["binance-futures","BNBUSDT",1751932724624,25.42,661.05,661.04,94.74]
["binance-futures","BNBUSDT",1751932724812,25.42,661.05,661.04,94.75]
["binance-futures","BNBUSDT",1751932724915,25.94,661.05,661.04,94.79]
["binance-futures","BNBUSDT",1751932725259,25.42,661.05,661.04,94.79]
["binance-futures","BNBUSDT",1751932725321,25.34,661.05,661.04,95.59]
["binance-futures","BNBUSDT",1751932725547,25.84,661.05,661.04,95.59]
["binance-futures","BNBUSDT",1751932725820,25.32,661.05,661.04,95.59]
["binance-futures","BNBUSDT",1751932726134,25.86,661.05,661.04,95.59]
["binance-futures","BNBUSDT",1751932726182,25.86,661.05,661.04,96.35]
["binance-futures","BNBUSDT",1751932726330,25.86,661.05,661.04,96.39]
["binance-futures","BNBUSDT",1751932726429,25.34,661.05,661.04,96.39]
["binance-futures","BNBUSDT",1751932726481,25.35,661.05,661.04,96.66]
["binance-futures","BNBUSDT",1751932726540,25.35,661.05,661.04,96.75]
["binance-futures","BNBUSDT",1751932726771,25.87,661.05,661.04,96.79]
["binance-futures","BNBUSDT",1751932727024,25.33,661.05,661.04,96.79]
["binance-futures","BNBUSDT",1751932727188,25.34,661.05,661.04,96.8]
["binance-futures","BNBUSDT",1751932727314,25.34,661.05,661.04,96.84]
["binance-futures","BNBUSDT",1751932727367,25.85,661.05,661.04,96.84]
["binance-futures","BNBUSDT",1751932727524,25.85,661.05,661.04,96.85]
["binance-futures","BNBUSDT",1751932727643,25.36,661.05,661.04,96.84]
["binance-futures","BNBUSDT",1751932727930,25.91,661.05,661.04,96.84]
["binance-futures","BNBUSDT",1751932728143,25.91,661.05,661.04,96.85]
["binance-futures","BNBUSDT",1751932728251,25.38,661.05,661.04,96.85]
["binance-futures","BNBUSDT",1751932728571,25.91,661.05,661.04,96.85]
["binance-futures","BNBUSDT",1751932728644,25.73,661.05,661.04,96.85]
["binance-futures","BNBUSDT",1751932728871,25.2,661.05,661.04,96.85]
["binance-futures","BNBUSDT",1751932729044,25.2,661.05,661.04,96.91]
["binance-futures","BNBUSDT",1751932729071,26.2,661.05,661.04,96.91]
["binance-futures","BNBUSDT",1751932729160,26.71,661.05,661.04,96.0]
["binance-futures","BNBUSDT",1751932729172,26.73,661.05,661.04,96.89]
["binance-futures","BNBUSDT",1751932729473,26.22,661.05,661.04,96.89]
["binance-futures","BNBUSDT",1751932729536,26.22,661.05,661.04,97.07]
["binance-futures","BNBUSDT",1751932729766,26.74,661.05,661.04,99.87]
["binance-futures","BNBUSDT",1751932729883,26.74,661.05,661.04,100.08]
["binance-futures","BNBUSDT",1751932730043,26.22,661.05,661.04,100.08]
["binance-futures","BNBUSDT",1751932730349,26.74,661.05,661.04,100.08]
["binance-futures","BNBUSDT",1751932730400,26.71,661.05,661.04,100.08]
["binance-futures","BNBUSDT",1751932730599,26.71,661.05,661.04,99.93]
["binance-futures","BNBUSDT",1751932730671,26.19,661.05,661.04,99.93]
["binance-futures","BNBUSDT",1751932730937,26.17,661.05,661.04,99.93]
["binance-futures","BNBUSDT",1751932730974,26.69,661.05,661.04,99.93]
["binance-futures","BNBUSDT",1751932731219,26.69,661.05,661.04,99.98]
["binance-futures","BNBUSDT",1751932731271,26.17,661.05,661.04,99.98]
["binance-futures","BNBUSDT",1751932731395,26.2,661.05,661.04,99.98]
["binance-futures","BNBUSDT",1751932731571,26.71,661.05,661.04,99.98]
["binance-futures","BNBUSDT",1751932731661,26.71,661.05,661.04,99.95]
["binance-futures","BNBUSDT",1751932731801,26.75,661.05,661.04,99.95]
["binance-futures","BNBUSDT",1751932731871,26.22,661.05,661.04,99.95]
["binance-futures","BNBUSDT",1751932732177,26.77,661.05,661.04,99.95]
["binance-futures","BNBUSDT",1751932732266,26.79,661.05,661.04,99.95]
["binance-futures","BNBUSDT",1751932732472,26.26,661.05,661.04,99.95]
["binance-futures","BNBUSDT",1751932732722,26.24,661.05,661.04,101.7]
["binance-futures","BNBUSDT",1751932732771,26.79,661.05,661.04,101.7]
["binance-futures","BNBUSDT",1751932732853,26.79,661.05,661.04,99.95]
["binance-futures","BNBUSDT",1751932733055,26.28,661.05,661.04,99.95]
["binance-futures","BNBUSDT",1751932733317,26.28,661.05,661.04,100.03]
["binance-futures","BNBUSDT",1751932733397,26.81,661.05,661.04,100.03]
["binance-futures","BNBUSDT",1751932733621,26.79,661.05,661.04,100.03]
["binance-futures","BNBUSDT",1751932733671,26.24,661.05,661.04,100.03]
["binance-futures","BNBUSDT",1751932733961,26.77,661.05,661.04,100.03]
["binance-futures","BNBUSDT",1751932734196,26.77,661.05,661.04,100.02]
["binance-futures","BNBUSDT",1751932734309,26.24,661.05,661.04,101.08]
["binance-futures","BNBUSDT",1751932734455,26.24,661.05,661.04,100.93]
["binance-futures","BNBUSDT",1751932734536,26.24,661.05,661.04,100.94]
["binance-futures","BNBUSDT",1751932734613,26.77,661.05,661.04,99.47]
["binance-futures","BNBUSDT",1751932734807,26.79,661.05,661.04,99.47]
["binance-futures","BNBUSDT",1751932734887,26.26,661.05,661.04,99.47]
["binance-futures","BNBUSDT",1751932735093,26.28,661.05,661.04,99.47]
["binance-futures","BNBUSDT",1751932735207,26.81,661.05,661.04,99.47]
["binance-futures","BNBUSDT",1751932735511,26.28,661.05,661.04,99.9]
["binance-futures","BNBUSDT",1751932735690,26.28,661.05,661.04,99.83]
["binance-futures","BNBUSDT",1751932735724,26.28,661.05,661.04,99.91]
["binance-futures","BNBUSDT",1751932735800,26.79,661.05,661.04,99.95]
["binance-futures","BNBUSDT",1751932735904,26.79,661.05,661.04,99.96]
["binance-futures","BNBUSDT",1751932736071,26.26,661.05,661.04,99.96]
["binance-futures","BNBUSDT",1751932736395,26.81,661.05,661.04,99.96]
["binance-futures","BNBUSDT",1751932736448,26.79,661.05,661.04,99.96]
["binance-futures","BNBUSDT",1751932736608,26.75,661.05,661.04,100.0]
["binance-futures","BNBUSDT",1751932736706,26.22,661.05,661.04,100.0]
["binance-futures","BNBUSDT",1751932736761,26.22,661.05,661.04,99.99]
["binance-futures","BNBUSDT",1751932737108,26.26,661.05,661.04,99.99]
["binance-futures","BNBUSDT",1751932737177,26.26,661.05,661.04,100.1]
["binance-futures","BNBUSDT",1751932737229,26.24,661.05,661.04,100.1]
["binance-futures","BNBUSDT",1751932737281,26.24,661.05,661.04,99.94]
["binance-futures","BNBUSDT",1751932737541,26.23,661.05,661.04,99.93]
["binance-futures","BNBUSDT",1751932737997,26.25,661.05,661.04,99.93]
["binance-futures","BNBUSDT",1751932738058,33.1,661.05,661.04,99.93]
["binance-futures","BNBUSDT",1751932738106,51.01,661.05,661.04,99.93]
["binance-futures","BNBUSDT",1751932738271,47.75,661.05,661.04,99.93]
["binance-futures","BNBUSDT",1751932738321,47.77,661.05,661.04,99.96]
["binance-futures","BNBUSDT",1751932738616,47.77,661.05,661.04,85.64]
["binance-futures","BNBUSDT",1751932738634,47.77,661.05,661.04,99.96]
["binance-futures","BNBUSDT",1751932739216,47.75,661.05,661.04,99.96]
["binance-futures","BNBUSDT",1751932739356,47.75,661.05,661.04,100.02]
["binance-futures","BNBUSDT",1751932739520,47.75,661.05,661.04,99.91]
["binance-futures","BNBUSDT",1751932739552,47.64,661.05,661.04,99.91]
["binance-futures","BNBUSDT",1751932739911,47.64,661.05,661.04,99.92]
["binance-futures","BNBUSDT",1751932740001,47.64,661.05,661.04,98.26]
["binance-futures","BNBUSDT",1751932740164,47.64,661.05,661.04,98.28]
["binance-futures","BNBUSDT",1751932740212,47.64,661.05,661.04,98.26]
["binance-futures","BNBUSDT",1751932740261,47.62,661.05,661.04,98.26]
["binance-futures","BNBUSDT",1751932740381,47.62,661.05,661.04,98.22]
["binance-futures","BNBUSDT",1751932740434,47.62,661.05,661.04,98.27]
["binance-futures","BNBUSDT",1751932740487,47.45,661.05,661.04,98.27]
["binance-futures","BNBUSDT",1751932740537,47.45,661.05,661.04,98.1]
["binance-futures","BNBUSDT",1751932740654,47.47,661.05,661.04,98.1]
["binance-futures","BNBUSDT",1751932740771,47.47,661.05,661.04,98.12]
["binance-futures","BNBUSDT",1751932741345,47.47,661.05,661.04,83.0]
["binance-futures","BNBUSDT",1751932741401,47.49,661.05,661.04,82.99]
["binance-futures","BNBUSDT",1751932741509,47.45,661.05,661.04,83.07]
["binance-futures","BNBUSDT",1751932742138,47.43,661.05,661.04,97.95]
["binance-futures","BNBUSDT",1751932742305,47.43,661.05,661.04,98.39]
["binance-futures","BNBUSDT",1751932742614,47.43,661.05,661.04,98.63]
["binance-futures","BNBUSDT",1751932743010,47.43,661.05,661.04,105.13]
["binance-futures","BNBUSDT",1751932743125,47.39,661.05,661.04,105.13]
["binance-futures","BNBUSDT",1751932743228,47.42,661.05,661.04,105.13]
["binance-futures","BNBUSDT",1751932743366,47.44,661.05,661.04,105.15]
["binance-futures","BNBUSDT",1751932743756,47.44,661.05,661.04,105.11]
["binance-futures","BNBUSDT",1751932744174,47.44,661.05,661.04,105.09]
["binance-futures","BNBUSDT",1751932744373,47.44,661.05,661.04,108.36]
["binance-futures","BNBUSDT",1751932744612,47.44,661.05,661.04,108.29]
["binance-futures","BNBUSDT",1751932744665,47.44,661.05,661.04,108.38]
["binance-futures","BNBUSDT",1751932745181,47.4,661.05,661.04,108.38]
["binance-futures","BNBUSDT",1751932745342,347.76,661.05,661.04,58.2]
["binance-futures","BNBUSDT",1751932745397,370.86,661.05,661.04,58.2]
["binance-futures","BNBUSDT",1751932745438,370.86,661.05,661.04,58.0]
["binance-futures","BNBUSDT",1751932745528,370.86,661.05,661.04,58.04]
["binance-futures","BNBUSDT",1751932745679,376.19,661.05,661.04,58.04]
["binance-futures","BNBUSDT",1751932745973,382.32,661.05,661.04,58.36]
["binance-futures","BNBUSDT",1751932746226,382.34,661.05,661.04,58.37]
["binance-futures","BNBUSDT",1751932746905,382.32,661.05,661.04,58.37]
["binance-futures","BNBUSDT",1751932747044,382.21,661.05,661.04,58.1]
["binance-futures","BNBUSDT",1751932747312,382.21,661.05,661.04,58.63]
["binance-futures","BNBUSDT",1751932747527,382.19,661.05,661.04,58.63]
["binance-futures","BNBUSDT",1751932748043,382.21,661.05,661.04,58.63]
["binance-futures","BNBUSDT",1751932749118,382.23,661.05,661.04,58.31]
["binance-futures","BNBUSDT",1751932749302,382.24,661.05,661.04,58.31]
["binance-futures","BNBUSDT",1751932749576,382.24,661.05,661.04,58.58]
["binance-futures","BNBUSDT",1751932749897,374.04,661.05,661.04,58.58]
["binance-futures","BNBUSDT",1751932749949,373.18,661.05,661.04,78.58]
["binance-futures","BNBUSDT",1751932750116,359.12,661.05,661.04,102.93]
["binance-futures","BNBUSDT",1751932750161,81.77,661.02,661.01,21.42]
["binance-futures","BNBUSDT",1751932750213,80.25,661.02,661.01,21.42]
["binance-futures","BNBUSDT",1751932750271,97.77,661.02,661.01,24.95]
["binance-futures","BNBUSDT",1751932750323,98.54,661.02,661.01,24.95]
["binance-futures","BNBUSDT",1751932750378,98.61,661.02,661.01,23.89]
["binance-futures","BNBUSDT",1751932750470,105.41,661.02,661.01,19.83]
["binance-futures","BNBUSDT",1751932750537,91.62,661.02,661.01,46.64]
["binance-futures","BNBUSDT",1751932750587,91.62,661.02,661.01,49.49]
["binance-futures","BNBUSDT",1751932750614,87.52,661.02,661.01,51.18]
["binance-futures","BNBUSDT",1751932750678,88.37,661.02,661.01,51.18]
["binance-futures","BNBUSDT",1751932750745,88.37,661.02,661.01,51.41]
["binance-futures","BNBUSDT",1751932750974,88.37,661.02,661.01,48.56]
["binance-futures","BNBUSDT",1751932751395,88.54,661.02,661.01,48.56]
["binance-futures","BNBUSDT",1751932751627,88.54,661.02,661.01,41.81]
["binance-futures","BNBUSDT",1751932751701,88.56,661.02,661.01,41.81]
["binance-futures","BNBUSDT",1751932752177,88.59,661.02,661.01,41.83]
["binance-futures","BNBUSDT",1751932752301,88.59,661.02,661.01,41.84]
["binance-futures","BNBUSDT",1751932752323,88.59,661.02,661.01,41.76]
["binance-futures","BNBUSDT",1751932752397,88.58,661.02,661.01,41.76]
["binance-futures","BNBUSDT",1751932752624,88.61,661.02,661.01,41.76]
["binance-futures","BNBUSDT",1751932752688,89.14,661.02,661.01,40.24]
["binance-futures","BNBUSDT",1751932752952,88.61,661.02,661.01,40.24]
["binance-futures","BNBUSDT",1751932753140,88.59,661.02,661.01,40.24]
["binance-futures","BNBUSDT",1751932753251,89.12,661.02,661.01,40.24]
["binance-futures","BNBUSDT",1751932753301,89.12,661.02,661.01,40.25]
["binance-futures","BNBUSDT",1751932753317,89.12,661.02,661.01,40.29]
["binance-futures","BNBUSDT",1751932753568,88.59,661.02,661.01,40.29]
["binance-futures","BNBUSDT",1751932753880,89.12,661.02,661.01,40.29]
["binance-futures","BNBUSDT",1751932754072,89.12,661.02,661.01,40.33]
["binance-futures","BNBUSDT",1751932754136,89.16,661.02,661.01,40.1]
["binance-futures","BNBUSDT",1751932754159,88.63,661.02,661.01,40.11]
["binance-futures","BNBUSDT",1751932754212,88.63,661.02,661.01,40.12]
["binance-futures","BNBUSDT",1751932754472,89.18,661.02,661.01,40.12]
["binance-futures","BNBUSDT",1751932754598,89.18,661.02,661.01,40.35]
["binance-futures","BNBUSDT",1751932754661,89.2,661.02,661.01,40.35]
["binance-futures","BNBUSDT",1751932754797,88.67,661.02,661.01,40.35]
["binance-futures","BNBUSDT",1751932755063,89.2,661.02,661.01,40.35]
["binance-futures","BNBUSDT",1751932755165,89.2,661.02,661.01,40.36]
["binance-futures","BNBUSDT",1751932755401,88.67,661.02,661.01,40.36]
["binance-futures","BNBUSDT",1751932755465,88.67,661.02,661.01,40.37]
["binance-futures","BNBUSDT",1751932755645,88.67,661.02,661.01,48.51]
["binance-futures","BNBUSDT",1751932755706,89.18,661.02,661.01,48.53]
["binance-futures","BNBUSDT",1751932755810,89.2,661.02,661.01,48.53]
["binance-futures","BNBUSDT",1751932755890,89.18,661.02,661.01,48.53]
["binance-futures","BNBUSDT",1751932756008,88.65,661.02,661.01,48.53]
["binance-futures","BNBUSDT",1751932756182,88.65,661.02,661.01,47.92]
["binance-futures","BNBUSDT",1751932756279,89.2,661.02,661.01,47.92]
["binance-futures","BNBUSDT",1751932756608,88.72,661.02,661.01,47.92]
["binance-futures","BNBUSDT",1751932756919,0.05,661.04,661.03,135.4]
["binance-futures","BNBUSDT",1751932756971,321.97,661.05,661.04,66.26]
["binance-futures","BNBUSDT",1751932757022,321.97,661.05,661.04,68.57]
["binance-futures","BNBUSDT",1751932757075,321.97,661.05,661.04,68.58]
["binance-futures","BNBUSDT",1751932757125,321.97,661.05,661.04,68.59]
["binance-futures","BNBUSDT",1751932757177,321.97,661.05,661.04,68.63]
["binance-futures","BNBUSDT",1751932757277,321.99,661.05,661.04,68.68]
["binance-futures","BNBUSDT",1751932757323,321.99,661.05,661.04,68.72]
["binance-futures","BNBUSDT",1751932757373,321.99,661.05,661.04,66.12]
["binance-futures","BNBUSDT",1751932757446,323.27,661.05,661.04,66.14]
["binance-futures","BNBUSDT",1751932757561,343.25,661.05,661.04,66.14]
["binance-futures","BNBUSDT",1751932758380,343.27,661.05,661.04,72.01]
["binance-futures","BNBUSDT",1751932758432,343.27,661.05,661.04,71.86]
["binance-futures","BNBUSDT",1751932758671,343.25,661.05,661.04,71.86]
["binance-futures","BNBUSDT",1751932758787,343.25,661.05,661.04,69.01]
["binance-futures","BNBUSDT",1751932758974,343.3,661.05,661.04,69.01]
["binance-futures","BNBUSDT",1751932759201,343.44,661.05,661.04,69.01]
["binance-futures","BNBUSDT",1751932759301,343.44,661.05,661.04,69.02]
["binance-futures","BNBUSDT",1751932759383,343.44,661.05,661.04,69.05]
["binance-futures","BNBUSDT",1751932760024,343.46,661.05,661.04,69.11]
["binance-futures","BNBUSDT",1751932760180,343.46,661.05,661.04,69.09]
["binance-futures","BNBUSDT",1751932760216,343.46,661.05,661.04,69.13]
["binance-futures","BNBUSDT",1751932760348,343.47,661.05,661.04,69.12]
["binance-futures","BNBUSDT",1751932761315,343.47,661.05,661.04,69.13]
["binance-futures","BNBUSDT",1751932761371,343.47,661.05,661.04,69.15]
["binance-futures","BNBUSDT",1751932761419,343.45,661.05,661.04,69.15]
["binance-futures","BNBUSDT",1751932761471,343.45,661.05,661.04,69.16]
["binance-futures","BNBUSDT",1751932762297,343.45,661.05,661.04,69.12]
["binance-futures","BNBUSDT",1751932762377,301.37,661.05,661.04,67.61]
["binance-futures","BNBUSDT",1751932762533,301.54,661.05,661.04,65.86]
["binance-futures","BNBUSDT",1751932762615,321.52,661.05,661.04,65.86]
["binance-futures","BNBUSDT",1751932762849,320.02,661.05,661.04,65.86]
["binance-futures","BNBUSDT",1751932763393,320.02,661.05,661.04,65.84]
["binance-futures","BNBUSDT",1751932763427,320.02,661.05,661.04,65.83]
["binance-futures","BNBUSDT",1751932763671,320.04,661.05,661.04,60.74]
["binance-futures","BNBUSDT",1751932764189,320.02,661.05,661.04,60.8]
["binance-futures","BNBUSDT",1751932764273,320.02,661.05,661.04,57.78]
["binance-futures","BNBUSDT",1751932764547,320.02,661.05,661.04,57.8]
["binance-futures","BNBUSDT",1751932764598,320.03,661.05,661.04,57.8]
["binance-futures","BNBUSDT",1751932764887,320.03,661.05,661.04,62.78]
["binance-futures","BNBUSDT",1751932765497,320.03,661.05,661.04,62.76]
["binance-futures","BNBUSDT",1751932765550,320.13,661.05,661.04,62.8]
["binance-futures","BNBUSDT",1751932765646,320.13,661.05,661.04,62.78]
["binance-futures","BNBUSDT",1751932766194,320.13,661.05,661.04,55.53]
["binance-futures","BNBUSDT",1751932766821,320.08,661.05,661.04,55.53]
["binance-futures","BNBUSDT",1751932766978,320.06,661.05,661.04,60.51]
["binance-futures","BNBUSDT",1751932767502,320.11,661.05,661.04,60.51]
["binance-futures","BNBUSDT",1751932767567,300.11,661.05,661.04,60.51]
["binance-futures","BNBUSDT",1751932767676,320.11,661.05,661.04,60.53]
["binance-futures","BNBUSDT",1751932767704,320.11,661.05,661.04,60.49]
["binance-futures","BNBUSDT",1751932768145,320.11,661.05,661.04,60.51]
["binance-futures","BNBUSDT",1751932768510,319.88,661.05,661.04,60.51]
["binance-futures","BNBUSDT",1751932769203,319.89,661.05,661.04,60.51]
["binance-futures","BNBUSDT",1751932769350,319.89,661.05,661.04,54.19]
["binance-futures","BNBUSDT",1751932770246,319.87,661.05,661.04,54.19]
["binance-futures","BNBUSDT",1751932770349,319.87,661.05,661.04,55.15]
["binance-futures","BNBUSDT",1751932770537,319.9,661.05,661.04,55.15]
["binance-futures","BNBUSDT",1751932771512,319.92,661.05,661.04,55.2]
["binance-futures","BNBUSDT",1751932772321,319.93,661.05,661.04,58.18]
["binance-futures","BNBUSDT",1751932772371,319.93,661.05,661.04,58.39]
["binance-futures","BNBUSDT",1751932773423,319.91,661.05,661.04,58.39]
["binance-futures","BNBUSDT",1751932773571,319.03,661.05,661.04,58.39]
["binance-futures","BNBUSDT",1751932773799,319.03,661.05,661.04,58.56]
["binance-futures","BNBUSDT",1751932773880,319.05,661.05,661.04,58.56]
["binance-futures","BNBUSDT",1751932774300,319.0,661.05,661.04,58.56]
["binance-futures","BNBUSDT",1751932774338,319.0,661.05,661.04,58.55]
["binance-futures","BNBUSDT",1751932774554,319.0,661.05,661.04,58.45]
["binance-futures","BNBUSDT",1751932774647,319.03,661.05,661.04,58.45]
["binance-futures","BNBUSDT",1751932775300,319.01,661.05,661.04,73.57]
["binance-futures","BNBUSDT",1751932775350,319.01,661.05,661.04,69.64]
["binance-futures","BNBUSDT",1751932776001,318.8,661.05,661.04,69.64]
["binance-futures","BNBUSDT",1751932776059,318.8,661.05,661.04,63.83]
["binance-futures","BNBUSDT",1751932776109,318.8,661.05,661.04,63.81]
["binance-futures","BNBUSDT",1751932776165,318.8,661.05,661.04,49.61]
["binance-futures","BNBUSDT",1751932776223,318.79,661.05,661.04,49.61]
["binance-futures","BNBUSDT",1751932776404,318.79,661.05,661.04,35.87]
["binance-futures","BNBUSDT",1751932776462,319.79,661.05,661.04,17.72]
["binance-futures","BNBUSDT",1751932776520,319.77,661.05,661.04,17.7]
["binance-futures","BNBUSDT",1751932776571,319.79,661.05,661.04,21.17]
["binance-futures","BNBUSDT",1751932776720,319.81,661.05,661.04,17.75]
["binance-futures","BNBUSDT",1751932776903,319.81,661.05,661.04,35.61]
["binance-futures","BNBUSDT",1751932776965,319.81,661.05,661.04,35.64]
["binance-futures","BNBUSDT",1751932777099,327.37,661.05,661.04,35.63]
["binance-futures","BNBUSDT",1751932777148,319.81,661.05,661.04,35.63]
["binance-futures","BNBUSDT",1751932778156,319.79,661.05,661.04,35.63]
["binance-futures","BNBUSDT",1751932778277,319.64,661.05,661.04,35.7]
["binance-futures","BNBUSDT",1751932778386,319.64,661.05,661.04,35.69]
["binance-futures","BNBUSDT",1751932778425,319.63,661.05,661.04,35.73]
["binance-futures","BNBUSDT",1751932778762,319.63,661.05,661.04,35.94]
["binance-futures","BNBUSDT",1751932779004,319.64,661.05,661.04,35.94]
["binance-futures","BNBUSDT",1751932779178,319.64,661.05,661.04,35.93]
["binance-futures","BNBUSDT",1751932779307,319.64,661.05,661.04,40.21]
["binance-futures","BNBUSDT",1751932779661,319.66,661.05,661.04,40.21]
["binance-futures","BNBUSDT",1751932780012,319.68,661.05,661.04,40.21]
["binance-futures","BNBUSDT",1751932780144,319.68,661.05,661.04,39.89]
["binance-futures","BNBUSDT",1751932780512,319.7,661.05,661.04,39.89]
["binance-futures","BNBUSDT",1751932780622,319.7,661.05,661.04,41.62]
["binance-futures","BNBUSDT",1751932780645,319.7,661.05,661.04,41.87]
["binance-futures","BNBUSDT",1751932781133,319.7,661.05,661.04,41.83]
["binance-futures","BNBUSDT",1751932781184,319.68,661.05,661.04,41.83]
["binance-futures","BNBUSDT",1751932781220,323.77,661.05,661.04,41.83]
["binance-futures","BNBUSDT",1751932781417,323.77,661.05,661.04,41.85]
["binance-futures","BNBUSDT",1751932781585,323.77,661.05,661.04,26.62]
["binance-futures","BNBUSDT",1751932782076,323.77,661.05,661.04,26.39]
["binance-futures","BNBUSDT",1751932782268,323.79,661.05,661.04,26.39]
["binance-futures","BNBUSDT",1751932782396,323.79,661.05,661.04,26.35]
["binance-futures","BNBUSDT",1751932782404,323.79,661.05,661.04,26.41]
["binance-futures","BNBUSDT",1751932782544,323.79,661.05,661.04,26.47]
["binance-futures","BNBUSDT",1751932782613,323.79,661.05,661.04,26.71]
["binance-futures","BNBUSDT",1751932782634,323.76,661.05,661.04,26.71]
["binance-futures","BNBUSDT",1751932782711,323.77,661.05,661.04,26.71]
["binance-futures","BNBUSDT",1751932783327,323.77,661.05,661.04,24.01]
["binance-futures","BNBUSDT",1751932783381,323.8,661.05,661.04,24.02]
["binance-futures","BNBUSDT",1751932783402,323.8,661.05,661.04,26.24]
["binance-futures","BNBUSDT",1751932783506,323.86,661.05,661.04,26.24]
["binance-futures","BNBUSDT",1751932783608,323.84,661.05,661.04,26.24]
["binance-futures","BNBUSDT",1751932784147,323.84,661.05,661.04,26.02]
["binance-futures","BNBUSDT",1751932784300,323.84,661.05,661.04,25.96]
["binance-futures","BNBUSDT",1751932784407,323.84,661.05,661.04,25.93]
["binance-futures","BNBUSDT",1751932784537,323.84,661.05,661.04,26.13]
["binance-futures","BNBUSDT",1751932784977,325.65,661.05,661.04,23.89]
["binance-futures","BNBUSDT",1751932785038,325.67,661.05,661.04,23.89]
["binance-futures","BNBUSDT",1751932785074,325.67,661.05,661.04,26.07]
["binance-futures","BNBUSDT",1751932785267,325.67,661.05,661.04,25.99]
["binance-futures","BNBUSDT",1751932785433,325.67,661.05,661.04,25.98]
["binance-futures","BNBUSDT",1751932785600,325.67,661.05,661.04,25.46]
["binance-futures","BNBUSDT",1751932785645,325.67,661.05,661.04,25.45]
["binance-futures","BNBUSDT",1751932785711,325.65,661.05,661.04,25.45]
["binance-futures","BNBUSDT",1751932785884,325.65,661.05,661.04,25.46]
["binance-futures","BNBUSDT",1751932786063,325.65,661.05,661.04,25.26]
["binance-futures","BNBUSDT",1751932786380,325.65,661.05,661.04,25.16]
["binance-futures","BNBUSDT",1751932786437,325.63,661.05,661.04,25.16]
["binance-futures","BNBUSDT",1751932786512,325.55,661.05,661.04,25.16]
["binance-futures","BNBUSDT",1751932786583,325.55,661.05,661.04,25.39]
["binance-futures","BNBUSDT",1751932786683,325.58,661.05,661.04,25.39]
["binance-futures","BNBUSDT",1751932787164,325.58,661.05,661.04,25.2]
["binance-futures","BNBUSDT",1751932787679,325.58,661.05,661.04,26.96]
["binance-futures","BNBUSDT",1751932787806,325.6,661.05,661.04,26.96]
["binance-futures","BNBUSDT",1751932787903,325.61,661.05,661.04,26.96]
["binance-futures","BNBUSDT",1751932788380,325.61,661.05,661.04,26.97]
["binance-futures","BNBUSDT",1751932789422,325.59,661.05,661.04,65.05]
["binance-futures","BNBUSDT",1751932789531,325.59,661.05,661.04,65.11]
["binance-futures","BNBUSDT",1751932790183,324.9,661.05,661.04,65.11]
["binance-futures","BNBUSDT",1751932790286,324.9,661.05,661.04,65.02]
["binance-futures","BNBUSDT",1751932790419,324.26,661.05,661.04,65.04]
["binance-futures","BNBUSDT",1751932790471,324.23,661.05,661.04,65.25]
["binance-futures","BNBUSDT",1751932790552,324.25,661.05,661.04,65.25]
["binance-futures","BNBUSDT",1751932790880,324.25,661.05,661.04,63.5]
["binance-futures","BNBUSDT",1751932791007,324.25,661.05,661.04,25.59]
["binance-futures","BNBUSDT",1751932791043,324.25,661.05,661.04,25.65]
["binance-futures","BNBUSDT",1751932791314,324.4,661.05,661.04,25.6]
["binance-futures","BNBUSDT",1751932791384,324.4,661.05,661.04,25.55]
["binance-futures","BNBUSDT",1751932791604,332.18,661.05,661.04,25.55]
["binance-futures","BNBUSDT",1751932791777,332.2,661.05,661.04,25.55]
["binance-futures","BNBUSDT",1751932791928,332.18,661.05,661.04,25.55]
["binance-futures","BNBUSDT",1751932792092,332.18,661.05,661.04,25.32]
["binance-futures","BNBUSDT",1751932792507,332.18,661.05,661.04,25.33]
["binance-futures","BNBUSDT",1751932792614,332.2,661.05,661.04,25.56]
["binance-futures","BNBUSDT",1751932793418,332.22,661.05,661.04,25.55]
["binance-futures","BNBUSDT",1751932793474,330.31,661.05,661.04,25.55]
["binance-futures","BNBUSDT",1751932793571,333.33,661.05,661.04,25.55]
["binance-futures","BNBUSDT",1751932793879,325.53,661.05,661.04,25.54]
["binance-futures","BNBUSDT",1751932794032,325.53,661.05,661.04,31.05]
["binance-futures","BNBUSDT",1751932794184,325.52,661.05,661.04,31.05]
["binance-futures","BNBUSDT",1751932794342,325.52,661.05,661.04,48.98]
["binance-futures","BNBUSDT",1751932794387,325.52,661.05,661.04,48.97]
["binance-futures","BNBUSDT",1751932794433,325.52,661.05,661.04,48.96]
["binance-futures","BNBUSDT",1751932794703,325.52,661.05,661.04,31.05]
["binance-futures","BNBUSDT",1751932794718,325.5,661.05,661.04,31.05]
["binance-futures","BNBUSDT",1751932795146,325.5,661.05,661.04,31.06]
["binance-futures","BNBUSDT",1751932795220,325.47,661.05,661.04,31.06]
["binance-futures","BNBUSDT",1751932795380,325.47,661.05,661.04,30.98]
["binance-futures","BNBUSDT",1751932795514,325.47,661.05,661.04,31.21]
["binance-futures","BNBUSDT",1751932796131,325.52,661.05,661.04,31.21]
["binance-futures","BNBUSDT",1751932796332,325.51,661.05,661.04,31.21]
["binance-futures","BNBUSDT",1751932796909,325.51,661.05,661.04,31.17]
["binance-futures","BNBUSDT",1751932797371,325.51,661.05,661.04,31.18]
["binance-futures","BNBUSDT",1751932797488,325.49,661.05,661.04,31.18]
["binance-futures","BNBUSDT",1751932797713,325.47,661.05,661.04,31.18]
["binance-futures","BNBUSDT",1751932797796,324.21,661.05,661.04,31.18]
["binance-futures","BNBUSDT",1751932798332,324.07,661.05,661.04,31.25]
["binance-futures","BNBUSDT",1751932798403,324.07,661.05,661.04,31.28]
["binance-futures","BNBUSDT",1751932798518,324.07,661.05,661.04,31.3]
["binance-futures","BNBUSDT",1751932798636,324.07,661.05,661.04,31.28]
["binance-futures","BNBUSDT",1751932798900,324.09,661.05,661.04,31.28]
["binance-futures","BNBUSDT",1751932799065,323.94,661.05,661.04,31.28]
["binance-futures","BNBUSDT",1751932799200,323.94,661.05,661.04,52.06]
["binance-futures","BNBUSDT",1751932799309,323.94,661.05,661.04,98.39]
["binance-futures","BNBUSDT",1751932799362,343.72,661.05,661.04,98.03]
["binance-futures","BNBUSDT",1751932799408,353.99,661.05,661.04,98.07]
["binance-futures","BNBUSDT",1751932799608,353.99,661.05,661.04,98.02]