{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":533996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":54,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751760000026,20.36,656.16,655.92,14.09]
["binance-futures","BNBUSDT",1751760004567,29.22,656.0,655.99,80.28]
["binance-futures","BNBUSDT",1751760004619,27.92,656.0,655.99,79.23]
["binance-futures","BNBUSDT",1751760004670,27.92,656.0,655.99,78.99]
["binance-futures","BNBUSDT",1751760004714,27.92,656.0,655.99,79.0]
["binance-futures","BNBUSDT",1751760004772,27.92,656.0,655.99,81.94]
["binance-futures","BNBUSDT",1751760004835,5.52,656.01,656.0,11.6]
["binance-futures","BNBUSDT",1751760004889,6.5,656.01,656.0,53.02]
["binance-futures","BNBUSDT",1751760004938,6.5,656.01,656.0,81.8]
["binance-futures","BNBUSDT",1751760004993,6.5,656.01,656.0,81.89]
["binance-futures","BNBUSDT",1751760005046,6.5,656.01,656.0,89.97]
["binance-futures","BNBUSDT",1751760005097,1.18,656.01,656.0,167.93]
["binance-futures","BNBUSDT",1751760005148,1.31,656.01,656.0,161.05]
["binance-futures","BNBUSDT",1751760005202,1.34,656.01,656.0,161.15]
["binance-futures","BNBUSDT",1751760005253,0.2,656.02,656.01,54.46]
["binance-futures","BNBUSDT",1751760005304,11.87,656.02,656.01,78.31]
["binance-futures","BNBUSDT",1751760005358,86.86,656.03,656.02,111.25]
["binance-futures","BNBUSDT",1751760005406,86.86,656.03,656.02,182.84]
["binance-futures","BNBUSDT",1751760005459,86.89,656.03,656.02,153.13]
["binance-futures","BNBUSDT",1751760005511,86.89,656.03,656.02,177.42]
["binance-futures","BNBUSDT",1751760005559,86.89,656.03,656.02,175.23]
["binance-futures","BNBUSDT",1751760005612,86.89,656.03,656.02,175.27]
["binance-futures","BNBUSDT",1751760005718,86.64,656.03,656.02,176.04]
["binance-futures","BNBUSDT",1751760005774,86.64,656.03,656.02,183.64]
["binance-futures","BNBUSDT",1751760005827,78.4,656.03,656.02,186.46]
["binance-futures","BNBUSDT",1751760005929,78.33,656.03,656.02,186.46]
["binance-futures","BNBUSDT",1751760005971,78.33,656.03,656.02,186.5]
["binance-futures","BNBUSDT",1751760006199,78.33,656.03,656.02,186.47]
["binance-futures","BNBUSDT",1751760006261,78.33,656.03,656.02,186.52]
["binance-futures","BNBUSDT",1751760006323,78.33,656.03,656.02,185.87]
["binance-futures","BNBUSDT",1751760006443,78.31,656.03,656.02,185.88]
["binance-futures","BNBUSDT",1751760006532,78.31,656.03,656.02,185.32]
["binance-futures","BNBUSDT",1751760006577,78.31,656.03,656.02,185.42]
["binance-futures","BNBUSDT",1751760006637,78.31,656.03,656.02,189.59]
["binance-futures","BNBUSDT",1751760006967,76.93,656.03,656.02,189.63]
["binance-futures","BNBUSDT",1751760007087,76.93,656.03,656.02,189.49]
["binance-futures","BNBUSDT",1751760008200,76.93,656.03,656.02,187.86]
["binance-futures","BNBUSDT",1751760008251,76.93,656.03,656.02,208.61]
["binance-futures","BNBUSDT",1751760008294,76.93,656.03,656.02,208.29]
["binance-futures","BNBUSDT",1751760008346,76.98,656.03,656.02,208.21]
["binance-futures","BNBUSDT",1751760008401,76.98,656.03,656.02,208.06]
["binance-futures","BNBUSDT",1751760008508,76.3,656.03,656.02,208.06]
["binance-futures","BNBUSDT",1751760008572,7.92,656.06,656.05,171.5]
["binance-futures","BNBUSDT",1751760008625,13.35,656.06,656.05,174.55]
["binance-futures","BNBUSDT",1751760008671,12.58,656.06,656.05,196.25]
["binance-futures","BNBUSDT",1751760008715,12.58,656.06,656.05,204.8]
["binance-futures","BNBUSDT",1751760008779,7.18,656.06,656.05,204.8]
["binance-futures","BNBUSDT",1751760008833,7.18,656.06,656.05,215.2]
["binance-futures","BNBUSDT",1751760008878,7.18,656.06,656.05,193.44]
["binance-futures","BNBUSDT",1751760008921,7.18,656.06,656.05,193.45]
["binance-futures","BNBUSDT",1751760008993,6.79,656.06,656.05,193.5]
["binance-futures","BNBUSDT",1751760009047,5.88,656.06,656.05,193.56]
["binance-futures","BNBUSDT",1751760009201,5.88,656.06,656.05,193.65]
["binance-futures","BNBUSDT",1751760009255,5.9,656.06,656.05,193.11]
["binance-futures","BNBUSDT",1751760009337,5.9,656.06,656.05,191.14]
["binance-futures","BNBUSDT",1751760009390,5.9,656.06,656.05,191.9]
["binance-futures","BNBUSDT",1751760009512,5.9,656.06,656.05,189.66]
["binance-futures","BNBUSDT",1751760009633,5.9,656.06,656.05,188.39]
["binance-futures","BNBUSDT",1751760009902,9.85,656.06,656.05,188.38]
["binance-futures","BNBUSDT",1751760009952,9.74,656.06,656.05,188.27]
["binance-futures","BNBUSDT",1751760010011,9.68,656.06,656.05,188.21]
["binance-futures","BNBUSDT",1751760010058,9.7,656.06,656.05,191.25]
["binance-futures","BNBUSDT",1751760010103,9.72,656.06,656.05,191.25]
["binance-futures","BNBUSDT",1751760010241,17.17,656.06,656.05,186.25]
["binance-futures","BNBUSDT",1751760010545,17.19,656.06,656.05,186.37]
["binance-futures","BNBUSDT",1751760010601,17.15,656.06,656.05,186.37]
["binance-futures","BNBUSDT",1751760010704,17.15,656.06,656.05,186.3]
["binance-futures","BNBUSDT",1751760010810,17.15,656.06,656.05,186.08]
["binance-futures","BNBUSDT",1751760011017,17.13,656.06,656.05,186.08]
["binance-futures","BNBUSDT",1751760011061,16.56,656.06,656.05,186.19]
["binance-futures","BNBUSDT",1751760011127,16.54,656.06,656.05,186.11]
["binance-futures","BNBUSDT",1751760011174,16.66,656.06,656.05,186.11]
["binance-futures","BNBUSDT",1751760011213,16.66,656.06,656.05,185.79]
["binance-futures","BNBUSDT",1751760011287,16.75,656.06,656.05,185.79]
["binance-futures","BNBUSDT",1751760011342,16.75,656.06,656.05,188.16]
["binance-futures","BNBUSDT",1751760011575,19.77,656.06,656.05,188.2]
["binance-futures","BNBUSDT",1751760011832,12.44,656.06,656.05,188.2]
["binance-futures","BNBUSDT",1751760012387,12.44,656.06,656.05,188.19]
["binance-futures","BNBUSDT",1751760012557,12.42,656.06,656.05,188.19]
["binance-futures","BNBUSDT",1751760012750,12.44,656.06,656.05,188.19]
["binance-futures","BNBUSDT",1751760012910,12.08,656.06,656.05,188.19]
["binance-futures","BNBUSDT",1751760013070,12.17,656.06,656.05,188.19]
["binance-futures","BNBUSDT",1751760013118,12.17,656.06,656.05,188.44]
["binance-futures","BNBUSDT",1751760013234,12.17,656.06,656.05,188.39]
["binance-futures","BNBUSDT",1751760013285,12.3,656.06,656.05,188.39]
["binance-futures","BNBUSDT",1751760013360,12.3,656.06,656.05,188.36]
["binance-futures","BNBUSDT",1751760013377,12.32,656.06,656.05,188.36]
["binance-futures","BNBUSDT",1751760013515,11.4,656.06,656.05,188.24]
["binance-futures","BNBUSDT",1751760013845,11.51,656.06,656.05,188.24]
["binance-futures","BNBUSDT",1751760013901,24.39,656.06,656.05,185.19]
["binance-futures","BNBUSDT",1751760013957,30.91,656.06,656.05,166.61]
["binance-futures","BNBUSDT",1751760014001,38.16,656.06,656.05,161.09]
["binance-futures","BNBUSDT",1751760014114,38.16,656.06,656.05,146.93]
["binance-futures","BNBUSDT",1751760014155,38.77,656.06,656.05,146.93]
["binance-futures","BNBUSDT",1751760014267,38.86,656.06,656.05,146.93]
["binance-futures","BNBUSDT",1751760014469,38.86,656.06,656.05,146.95]
["binance-futures","BNBUSDT",1751760014833,38.86,656.06,656.05,149.11]
["binance-futures","BNBUSDT",1751760014871,38.86,656.06,656.05,149.03]
["binance-futures","BNBUSDT",1751760015286,38.87,656.06,656.05,149.65]
["binance-futures","BNBUSDT",1751760015454,38.79,656.06,656.05,149.65]
["binance-futures","BNBUSDT",1751760015545,32.29,656.06,656.05,149.65]
["binance-futures","BNBUSDT",1751760015669,31.79,656.06,656.05,149.65]
["binance-futures","BNBUSDT",1751760015774,31.71,656.06,656.05,149.65]
["binance-futures","BNBUSDT",1751760015979,31.85,656.06,656.05,149.65]
["binance-futures","BNBUSDT",1751760016094,31.85,656.06,656.05,149.64]
["binance-futures","BNBUSDT",1751760016258,31.85,656.06,656.05,149.63]
["binance-futures","BNBUSDT",1751760016521,32.35,656.06,656.05,149.63]
["binance-futures","BNBUSDT",1751760016846,31.98,656.06,656.05,149.63]
["binance-futures","BNBUSDT",1751760017519,31.98,656.06,656.05,152.59]
["binance-futures","BNBUSDT",1751760017590,32.08,656.06,656.05,152.63]
["binance-futures","BNBUSDT",1751760017896,32.0,656.06,656.05,152.63]
["binance-futures","BNBUSDT",1751760018146,32.09,656.06,656.05,152.63]
["binance-futures","BNBUSDT",1751760018316,32.09,656.06,656.05,151.65]
["binance-futures","BNBUSDT",1751760018385,32.05,656.06,656.05,151.98]
["binance-futures","BNBUSDT",1751760018442,32.05,656.06,656.05,151.96]
["binance-futures","BNBUSDT",1751760018648,32.05,656.06,656.05,152.0]
["binance-futures","BNBUSDT",1751760018791,32.16,656.06,656.05,152.0]
["binance-futures","BNBUSDT",1751760018965,32.16,656.06,656.05,152.1]
["binance-futures","BNBUSDT",1751760019268,32.17,656.06,656.05,152.1]
["binance-futures","BNBUSDT",1751760019418,32.39,656.06,656.05,151.32]
["binance-futures","BNBUSDT",1751760019515,32.48,656.06,656.05,151.32]
["binance-futures","BNBUSDT",1751760019598,32.47,656.06,656.05,151.86]
["binance-futures","BNBUSDT",1751760019708,32.59,656.06,656.05,151.86]
["binance-futures","BNBUSDT",1751760019813,32.59,656.06,656.05,151.75]
["binance-futures","BNBUSDT",1751760020185,30.21,656.06,656.05,151.75]
["binance-futures","BNBUSDT",1751760020396,30.21,656.06,656.05,151.63]
["binance-futures","BNBUSDT",1751760021302,36.89,656.06,656.05,151.67]
["binance-futures","BNBUSDT",1751760021361,38.44,656.06,656.05,151.68]
["binance-futures","BNBUSDT",1751760021411,38.44,656.06,656.05,132.57]
["binance-futures","BNBUSDT",1751760021730,38.44,656.06,656.05,129.57]
["binance-futures","BNBUSDT",1751760022155,38.47,656.06,656.05,129.57]
["binance-futures","BNBUSDT",1751760022224,36.97,656.06,656.05,129.57]
["binance-futures","BNBUSDT",1751760022420,36.92,656.06,656.05,129.57]
["binance-futures","BNBUSDT",1751760022468,36.92,656.06,656.05,129.69]
["binance-futures","BNBUSDT",1751760022618,36.94,656.06,656.05,129.69]
["binance-futures","BNBUSDT",1751760022654,36.43,656.06,656.05,129.69]
["binance-futures","BNBUSDT",1751760022700,36.43,656.06,656.05,129.8]
["binance-futures","BNBUSDT",1751760022772,36.43,656.06,656.05,122.51]
["binance-futures","BNBUSDT",1751760022837,36.43,656.06,656.05,122.62]
["binance-futures","BNBUSDT",1751760022945,36.43,656.06,656.05,122.72]
["binance-futures","BNBUSDT",1751760023059,36.43,656.06,656.05,122.82]
["binance-futures","BNBUSDT",1751760023107,36.41,656.06,656.05,122.82]
["binance-futures","BNBUSDT",1751760023182,36.48,656.06,656.05,122.82]
["binance-futures","BNBUSDT",1751760023310,36.48,656.06,656.05,122.92]
["binance-futures","BNBUSDT",1751760023570,36.48,656.06,656.05,114.38]
["binance-futures","BNBUSDT",1751760023616,56.48,656.06,656.05,114.38]
["binance-futures","BNBUSDT",1751760023920,56.48,656.06,656.05,114.36]
["binance-futures","BNBUSDT",1751760023972,57.78,656.06,656.05,114.36]
["binance-futures","BNBUSDT",1751760024071,56.25,656.06,656.05,114.33]
["binance-futures","BNBUSDT",1751760024127,54.93,656.06,656.05,114.33]
["binance-futures","BNBUSDT",1751760024175,54.93,656.06,656.05,114.3]
["binance-futures","BNBUSDT",1751760024559,54.95,656.06,656.05,114.35]
["binance-futures","BNBUSDT",1751760024753,54.96,656.06,656.05,114.38]
["binance-futures","BNBUSDT",1751760024966,54.96,656.06,656.05,114.39]
["binance-futures","BNBUSDT",1751760025089,55.14,656.06,656.05,114.39]
["binance-futures","BNBUSDT",1751760025122,55.14,656.06,656.05,114.44]
["binance-futures","BNBUSDT",1751760025435,55.14,656.06,656.05,114.47]
["binance-futures","BNBUSDT",1751760025519,55.15,656.06,656.05,114.47]
["binance-futures","BNBUSDT",1751760025661,55.15,656.06,656.05,114.67]
["binance-futures","BNBUSDT",1751760025748,55.15,656.06,656.05,114.63]
["binance-futures","BNBUSDT",1751760025818,55.12,656.06,656.05,114.63]
["binance-futures","BNBUSDT",1751760025866,55.12,656.06,656.05,114.65]
["binance-futures","BNBUSDT",1751760025942,55.12,656.06,656.05,114.59]
["binance-futures","BNBUSDT",1751760025992,55.12,656.06,656.05,114.63]
["binance-futures","BNBUSDT",1751760026099,55.12,656.06,656.05,114.66]
["binance-futures","BNBUSDT",1751760026116,55.1,656.06,656.05,114.66]
["binance-futures","BNBUSDT",1751760026215,55.1,656.06,656.05,114.68]
["binance-futures","BNBUSDT",1751760026325,55.1,656.06,656.05,120.08]
["binance-futures","BNBUSDT",1751760026420,59.41,656.06,656.05,120.27]
["binance-futures","BNBUSDT",1751760026477,59.43,656.06,656.05,120.3]
["binance-futures","BNBUSDT",1751760026560,59.46,656.06,656.05,120.3]
["binance-futures","BNBUSDT",1751760026622,59.46,656.06,656.05,120.44]
["binance-futures","BNBUSDT",1751760026628,59.46,656.06,656.05,120.49]
["binance-futures","BNBUSDT",1751760026832,59.46,656.06,656.05,120.52]
["binance-futures","BNBUSDT",1751760027114,59.46,656.06,656.05,121.1]
["binance-futures","BNBUSDT",1751760027448,59.46,656.06,656.05,122.45]
["binance-futures","BNBUSDT",1751760027506,59.46,656.06,656.05,125.47]
["binance-futures","BNBUSDT",1751760027602,59.46,656.06,656.05,120.51]
["binance-futures","BNBUSDT",1751760027944,59.45,656.06,656.05,120.51]
["binance-futures","BNBUSDT",1751760027994,60.96,656.06,656.05,120.55]
["binance-futures","BNBUSDT",1751760028042,60.98,656.06,656.05,120.86]
["binance-futures","BNBUSDT",1751760028118,65.96,656.06,656.05,120.86]
["binance-futures","BNBUSDT",1751760028173,65.98,656.06,656.05,114.74]
["binance-futures","BNBUSDT",1751760028223,65.98,656.06,656.05,114.83]
["binance-futures","BNBUSDT",1751760028358,65.98,656.06,656.05,114.87]
["binance-futures","BNBUSDT",1751760028479,60.98,656.06,656.05,114.89]
["binance-futures","BNBUSDT",1751760028521,65.97,656.06,656.05,114.89]
["binance-futures","BNBUSDT",1751760028882,65.99,656.06,656.05,114.89]
["binance-futures","BNBUSDT",1751760029204,60.97,656.06,656.05,114.9]
["binance-futures","BNBUSDT",1751760029307,60.99,656.06,656.05,114.9]
["binance-futures","BNBUSDT",1751760029350,60.99,656.06,656.05,114.92]
["binance-futures","BNBUSDT",1751760029419,61.02,656.06,656.05,114.92]
["binance-futures","BNBUSDT",1751760029935,66.0,656.06,656.05,114.92]
["binance-futures","BNBUSDT",1751760030087,66.02,656.06,656.05,115.02]
["binance-futures","BNBUSDT",1751760030242,66.03,656.06,656.05,115.02]
["binance-futures","BNBUSDT",1751760030274,66.03,656.06,656.05,115.1]
["binance-futures","BNBUSDT",1751760030462,66.03,656.06,656.05,115.23]
["binance-futures","BNBUSDT",1751760030636,66.03,656.06,656.05,112.19]
["binance-futures","BNBUSDT",1751760030795,66.0,656.06,656.05,112.19]
["binance-futures","BNBUSDT",1751760030842,66.0,656.06,656.05,112.2]
["binance-futures","BNBUSDT",1751760030922,67.65,656.06,656.05,112.35]
["binance-futures","BNBUSDT",1751760030962,67.63,656.06,656.05,112.35]
["binance-futures","BNBUSDT",1751760031057,67.63,656.06,656.05,111.96]
["binance-futures","BNBUSDT",1751760031242,67.65,656.06,656.05,116.74]
["binance-futures","BNBUSDT",1751760031344,67.65,656.06,656.05,116.95]
["binance-futures","BNBUSDT",1751760031404,62.65,656.06,656.05,116.95]
["binance-futures","BNBUSDT",1751760031551,62.7,656.06,656.05,117.09]
["binance-futures","BNBUSDT",1751760031568,61.05,656.06,656.05,117.09]
["binance-futures","BNBUSDT",1751760031729,61.05,656.06,656.05,117.14]
["binance-futures","BNBUSDT",1751760032325,62.68,656.06,656.05,117.14]
["binance-futures","BNBUSDT",1751760032420,61.05,656.06,656.05,117.66]
["binance-futures","BNBUSDT",1751760032474,61.05,656.06,656.05,117.8]
["binance-futures","BNBUSDT",1751760032538,59.28,656.06,656.05,117.74]
["binance-futures","BNBUSDT",1751760032825,59.28,656.06,656.05,117.9]
["binance-futures","BNBUSDT",1751760033139,59.28,656.06,656.05,116.58]
["binance-futures","BNBUSDT",1751760033271,59.28,656.06,656.05,116.34]
["binance-futures","BNBUSDT",1751760033341,59.28,656.06,656.05,116.41]
["binance-futures","BNBUSDT",1751760033638,59.28,656.06,656.05,116.45]
["binance-futures","BNBUSDT",1751760033693,60.79,656.06,656.05,116.45]
["binance-futures","BNBUSDT",1751760033744,60.37,656.06,656.05,116.45]
["binance-futures","BNBUSDT",1751760033780,60.37,656.06,656.05,116.53]
["binance-futures","BNBUSDT",1751760034388,60.39,656.06,656.05,116.72]
["binance-futures","BNBUSDT",1751760034539,60.69,656.06,656.05,116.72]
["binance-futures","BNBUSDT",1751760034566,60.71,656.06,656.05,116.72]
["binance-futures","BNBUSDT",1751760035009,60.71,656.06,656.05,116.74]
["binance-futures","BNBUSDT",1751760035074,59.18,656.06,656.05,116.82]
["binance-futures","BNBUSDT",1751760035185,59.19,656.06,656.05,116.84]
["binance-futures","BNBUSDT",1751760035389,59.19,656.06,656.05,115.95]
["binance-futures","BNBUSDT",1751760035435,59.19,656.06,656.05,116.86]
["binance-futures","BNBUSDT",1751760035825,58.95,656.06,656.05,116.86]
["binance-futures","BNBUSDT",1751760036043,58.95,656.06,656.05,118.57]
["binance-futures","BNBUSDT",1751760036127,58.95,656.06,656.05,118.92]
["binance-futures","BNBUSDT",1751760036602,57.82,656.06,656.05,118.92]
["binance-futures","BNBUSDT",1751760036812,57.82,656.06,656.05,119.06]
["binance-futures","BNBUSDT",1751760037001,57.82,656.06,656.05,114.24]
["binance-futures","BNBUSDT",1751760037224,57.82,656.06,656.05,114.19]
["binance-futures","BNBUSDT",1751760037304,95.78,656.06,656.05,114.19]
["binance-futures","BNBUSDT",1751760037435,90.56,656.06,656.05,114.52]
["binance-futures","BNBUSDT",1751760037493,90.91,656.06,656.05,114.52]
["binance-futures","BNBUSDT",1751760037521,91.35,656.06,656.05,114.52]
["binance-futures","BNBUSDT",1751760037592,91.35,656.06,656.05,114.77]
["binance-futures","BNBUSDT",1751760037844,89.57,656.06,656.05,114.77]
["binance-futures","BNBUSDT",1751760038304,89.57,656.06,656.05,114.78]
["binance-futures","BNBUSDT",1751760038391,89.57,656.06,656.05,114.61]
["binance-futures","BNBUSDT",1751760038458,89.57,656.06,656.05,114.78]
["binance-futures","BNBUSDT",1751760038598,55.86,656.06,656.05,116.1]
["binance-futures","BNBUSDT",1751760038696,55.84,656.06,656.05,116.1]
["binance-futures","BNBUSDT",1751760038809,55.38,656.06,656.05,114.78]
["binance-futures","BNBUSDT",1751760039182,55.4,656.06,656.05,114.78]
["binance-futures","BNBUSDT",1751760039237,55.4,656.06,656.05,116.1]
["binance-futures","BNBUSDT",1751760039281,55.4,656.06,656.05,116.17]
["binance-futures","BNBUSDT",1751760039339,55.4,656.06,656.05,116.21]
["binance-futures","BNBUSDT",1751760040070,55.4,656.06,656.05,116.3]
["binance-futures","BNBUSDT",1751760040518,55.78,656.06,656.05,116.3]
["binance-futures","BNBUSDT",1751760040794,55.75,656.06,656.05,116.3]
["binance-futures","BNBUSDT",1751760040862,55.74,656.06,656.05,116.3]
["binance-futures","BNBUSDT",1751760041052,55.74,656.06,656.05,115.91]
["binance-futures","BNBUSDT",1751760041104,55.75,656.06,656.05,115.9]
["binance-futures","BNBUSDT",1751760041151,55.75,656.06,656.05,115.91]
["binance-futures","BNBUSDT",1751760041210,55.75,656.06,656.05,115.85]
["binance-futures","BNBUSDT",1751760041266,63.88,656.06,656.05,115.89]
["binance-futures","BNBUSDT",1751760041314,63.84,656.06,656.05,115.89]
["binance-futures","BNBUSDT",1751760041337,63.98,656.06,656.05,115.66]
["binance-futures","BNBUSDT",1751760041570,64.01,656.06,656.05,115.68]
["binance-futures","BNBUSDT",1751760041734,64.01,656.06,656.05,115.58]
["binance-futures","BNBUSDT",1751760041751,64.01,656.06,656.05,112.32]
["binance-futures","BNBUSDT",1751760042125,64.01,656.06,656.05,112.23]
["binance-futures","BNBUSDT",1751760042448,64.01,656.06,656.05,112.31]
["binance-futures","BNBUSDT",1751760042533,64.01,656.06,656.05,112.32]
["binance-futures","BNBUSDT",1751760042691,64.01,656.06,656.05,112.41]
["binance-futures","BNBUSDT",1751760043038,64.01,656.06,656.05,117.19]
["binance-futures","BNBUSDT",1751760043521,64.04,656.06,656.05,117.19]
["binance-futures","BNBUSDT",1751760044167,64.04,656.06,656.05,117.22]
["binance-futures","BNBUSDT",1751760044272,64.04,656.06,656.05,117.21]
["binance-futures","BNBUSDT",1751760044575,64.05,656.06,656.05,117.21]
["binance-futures","BNBUSDT",1751760044614,64.14,656.06,656.05,117.21]
["binance-futures","BNBUSDT",1751760044859,64.14,656.06,656.05,117.35]
["binance-futures","BNBUSDT",1751760045093,64.14,656.06,656.05,116.12]
["binance-futures","BNBUSDT",1751760045185,71.32,656.06,656.05,116.12]
["binance-futures","BNBUSDT",1751760045216,71.34,656.06,656.05,116.13]
["binance-futures","BNBUSDT",1751760045435,71.34,656.06,656.05,116.19]
["binance-futures","BNBUSDT",1751760045637,71.34,656.06,656.05,116.31]
["binance-futures","BNBUSDT",1751760045811,71.31,656.06,656.05,116.31]
["binance-futures","BNBUSDT",1751760046094,71.31,656.06,656.05,116.41]
["binance-futures","BNBUSDT",1751760046153,71.31,656.06,656.05,116.8]
["binance-futures","BNBUSDT",1751760046239,71.31,656.06,656.05,116.93]
["binance-futures","BNBUSDT",1751760046474,71.31,656.06,656.05,116.9]
["binance-futures","BNBUSDT",1751760046524,71.36,656.06,656.05,116.9]
["binance-futures","BNBUSDT",1751760046657,71.84,656.06,656.05,116.9]
["binance-futures","BNBUSDT",1751760046704,71.84,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760046808,71.84,656.06,656.05,120.17]
["binance-futures","BNBUSDT",1751760048186,71.85,656.06,656.05,120.16]
["binance-futures","BNBUSDT",1751760048279,71.85,656.06,656.05,120.35]
["binance-futures","BNBUSDT",1751760048348,71.85,656.06,656.05,120.31]
["binance-futures","BNBUSDT",1751760048400,71.85,656.06,656.05,120.35]
["binance-futures","BNBUSDT",1751760048826,71.85,656.06,656.05,120.39]
["binance-futures","BNBUSDT",1751760048967,71.85,656.06,656.05,115.57]
["binance-futures","BNBUSDT",1751760049102,71.85,656.06,656.05,115.54]
["binance-futures","BNBUSDT",1751760049157,79.31,656.06,656.05,115.56]
["binance-futures","BNBUSDT",1751760049158,79.3,656.06,656.05,115.56]
["binance-futures","BNBUSDT",1751760049538,79.69,656.06,656.05,115.52]
["binance-futures","BNBUSDT",1751760049642,79.69,656.06,656.05,116.37]
["binance-futures","BNBUSDT",1751760050114,79.69,656.06,656.05,116.8]
["binance-futures","BNBUSDT",1751760050239,79.69,656.06,656.05,116.79]
["binance-futures","BNBUSDT",1751760050369,80.04,656.06,656.05,116.79]
["binance-futures","BNBUSDT",1751760050474,80.04,656.06,656.05,116.9]
["binance-futures","BNBUSDT",1751760050605,80.04,656.06,656.05,116.76]
["binance-futures","BNBUSDT",1751760050689,80.04,656.06,656.05,116.77]
["binance-futures","BNBUSDT",1751760050823,80.01,656.06,656.05,116.77]
["binance-futures","BNBUSDT",1751760050926,80.02,656.06,656.05,113.55]
["binance-futures","BNBUSDT",1751760050976,80.0,656.06,656.05,113.47]
["binance-futures","BNBUSDT",1751760051049,80.0,656.06,656.05,113.08]
["binance-futures","BNBUSDT",1751760051200,80.0,656.06,656.05,114.4]
["binance-futures","BNBUSDT",1751760051260,80.0,656.06,656.05,108.97]
["binance-futures","BNBUSDT",1751760051311,80.0,656.06,656.05,114.24]
["binance-futures","BNBUSDT",1751760051488,79.95,656.06,656.05,114.27]
["binance-futures","BNBUSDT",1751760051524,80.02,656.06,656.05,114.27]
["binance-futures","BNBUSDT",1751760051672,99.06,656.06,656.05,112.91]
["binance-futures","BNBUSDT",1751760051730,99.06,656.06,656.05,112.81]
["binance-futures","BNBUSDT",1751760051758,99.06,656.06,656.05,112.48]
["binance-futures","BNBUSDT",1751760051906,99.06,656.06,656.05,112.31]
["binance-futures","BNBUSDT",1751760051975,99.06,656.06,656.05,111.98]
["binance-futures","BNBUSDT",1751760052132,104.04,656.06,656.05,111.89]
["binance-futures","BNBUSDT",1751760052292,104.06,656.06,656.05,112.0]
["binance-futures","BNBUSDT",1751760052379,104.06,656.06,656.05,112.93]
["binance-futures","BNBUSDT",1751760052404,104.06,656.06,656.05,112.86]
["binance-futures","BNBUSDT",1751760052654,104.06,656.06,656.05,112.91]
["binance-futures","BNBUSDT",1751760052686,103.55,656.06,656.05,112.91]
["binance-futures","BNBUSDT",1751760053167,103.57,656.06,656.05,113.08]
["binance-futures","BNBUSDT",1751760053291,98.57,656.06,656.05,113.08]
["binance-futures","BNBUSDT",1751760053432,98.59,656.06,656.05,113.08]
["binance-futures","BNBUSDT",1751760053676,98.59,656.06,656.05,112.9]
["binance-futures","BNBUSDT",1751760053772,98.6,656.06,656.05,112.9]
["binance-futures","BNBUSDT",1751760053925,98.62,656.06,656.05,112.9]
["binance-futures","BNBUSDT",1751760054108,98.63,656.06,656.05,112.85]
["binance-futures","BNBUSDT",1751760054323,98.63,656.06,656.05,112.78]
["binance-futures","BNBUSDT",1751760054575,98.63,656.06,656.05,112.87]
["binance-futures","BNBUSDT",1751760054752,103.63,656.06,656.05,112.87]
["binance-futures","BNBUSDT",1751760055017,98.83,656.06,656.05,113.04]
["binance-futures","BNBUSDT",1751760055140,98.83,656.06,656.05,112.95]
["binance-futures","BNBUSDT",1751760055227,98.83,656.06,656.05,116.37]
["binance-futures","BNBUSDT",1751760055330,98.82,656.06,656.05,116.37]
["binance-futures","BNBUSDT",1751760055456,98.83,656.06,656.05,116.37]
["binance-futures","BNBUSDT",1751760055537,91.64,656.06,656.05,116.41]
["binance-futures","BNBUSDT",1751760055597,91.65,656.06,656.05,116.49]
["binance-futures","BNBUSDT",1751760055644,91.65,656.06,656.05,116.28]
["binance-futures","BNBUSDT",1751760055785,91.62,656.06,656.05,116.28]
["binance-futures","BNBUSDT",1751760055878,91.63,656.06,656.05,116.28]
["binance-futures","BNBUSDT",1751760056132,91.64,656.06,656.05,116.67]
["binance-futures","BNBUSDT",1751760056238,91.76,656.06,656.05,116.67]
["binance-futures","BNBUSDT",1751760056300,91.76,656.06,656.05,111.39]
["binance-futures","BNBUSDT",1751760056361,91.76,656.06,656.05,116.53]
["binance-futures","BNBUSDT",1751760056560,91.81,656.06,656.05,116.53]
["binance-futures","BNBUSDT",1751760056667,91.81,656.06,656.05,116.71]
["binance-futures","BNBUSDT",1751760056839,91.82,656.06,656.05,116.81]
["binance-futures","BNBUSDT",1751760056966,86.83,656.06,656.05,116.81]
["binance-futures","BNBUSDT",1751760057010,86.85,656.06,656.05,116.81]
["binance-futures","BNBUSDT",1751760057118,86.85,656.06,656.05,115.49]
["binance-futures","BNBUSDT",1751760057190,86.85,656.06,656.05,115.5]
["binance-futures","BNBUSDT",1751760057354,86.92,656.06,656.05,115.5]
["binance-futures","BNBUSDT",1751760057484,86.93,656.06,656.05,117.3]
["binance-futures","BNBUSDT",1751760057688,86.94,656.06,656.05,117.3]
["binance-futures","BNBUSDT",1751760057725,86.95,656.06,656.05,117.3]
["binance-futures","BNBUSDT",1751760057834,86.95,656.06,656.05,117.37]
["binance-futures","BNBUSDT",1751760057907,93.95,656.06,656.05,117.34]
["binance-futures","BNBUSDT",1751760057946,94.42,656.06,656.05,117.34]
["binance-futures","BNBUSDT",1751760058012,94.42,656.06,656.05,117.37]
["binance-futures","BNBUSDT",1751760058079,94.44,656.06,656.05,117.37]
["binance-futures","BNBUSDT",1751760058254,87.45,656.06,656.05,117.37]
["binance-futures","BNBUSDT",1751760058308,87.09,656.06,656.05,117.37]
["binance-futures","BNBUSDT",1751760058509,87.27,656.06,656.05,117.37]
["binance-futures","BNBUSDT",1751760058726,87.28,656.06,656.05,117.54]
["binance-futures","BNBUSDT",1751760058841,87.27,656.06,656.05,117.38]
["binance-futures","BNBUSDT",1751760058952,87.26,656.06,656.05,117.21]
["binance-futures","BNBUSDT",1751760059027,87.26,656.06,656.05,117.33]
["binance-futures","BNBUSDT",1751760059068,87.26,656.06,656.05,117.58]
["binance-futures","BNBUSDT",1751760059194,87.26,656.06,656.05,117.59]
["binance-futures","BNBUSDT",1751760059277,87.37,656.06,656.05,117.59]
["binance-futures","BNBUSDT",1751760059320,87.37,656.06,656.05,117.56]
["binance-futures","BNBUSDT",1751760059648,87.36,656.06,656.05,117.56]
["binance-futures","BNBUSDT",1751760059767,86.88,656.06,656.05,117.23]
["binance-futures","BNBUSDT",1751760059794,86.88,656.06,656.05,117.25]
["binance-futures","BNBUSDT",1751760059994,86.87,656.06,656.05,117.25]
["binance-futures","BNBUSDT",1751760060571,86.86,656.06,656.05,117.25]
["binance-futures","BNBUSDT",1751760060727,86.85,656.06,656.05,117.25]
["binance-futures","BNBUSDT",1751760060811,86.82,656.06,656.05,117.25]
["binance-futures","BNBUSDT",1751760060912,94.3,656.06,656.05,117.25]
["binance-futures","BNBUSDT",1751760060972,98.81,656.06,656.05,117.25]
["binance-futures","BNBUSDT",1751760061083,98.81,656.06,656.05,116.86]
["binance-futures","BNBUSDT",1751760061198,98.73,656.06,656.05,115.89]
["binance-futures","BNBUSDT",1751760061232,98.73,656.06,656.05,116.93]
["binance-futures","BNBUSDT",1751760061319,98.71,656.06,656.05,116.93]
["binance-futures","BNBUSDT",1751760061372,99.74,656.06,656.05,116.93]
["binance-futures","BNBUSDT",1751760061466,99.74,656.06,656.05,116.99]
["binance-futures","BNBUSDT",1751760061530,99.8,656.06,656.05,116.99]
["binance-futures","BNBUSDT",1751760061582,99.89,656.06,656.05,116.99]
["binance-futures","BNBUSDT",1751760061731,102.9,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760061878,102.89,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760061899,104.44,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760062118,104.44,656.06,656.05,116.81]
["binance-futures","BNBUSDT",1751760062384,104.43,656.06,656.05,116.81]
["binance-futures","BNBUSDT",1751760062441,104.41,656.06,656.05,116.81]
["binance-futures","BNBUSDT",1751760062625,104.16,656.06,656.05,116.76]
["binance-futures","BNBUSDT",1751760062726,104.14,656.06,656.05,116.76]
["binance-futures","BNBUSDT",1751760062842,104.2,656.06,656.05,116.76]
["binance-futures","BNBUSDT",1751760062893,104.18,656.06,656.05,116.76]
["binance-futures","BNBUSDT",1751760063112,104.18,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760063180,104.3,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760063385,104.29,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760063498,104.28,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760063561,104.27,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760063604,102.95,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760063971,102.93,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760064084,102.92,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760064095,102.92,656.06,656.05,116.76]
["binance-futures","BNBUSDT",1751760064172,102.92,656.06,656.05,116.45]
["binance-futures","BNBUSDT",1751760064261,102.92,656.06,656.05,116.46]
["binance-futures","BNBUSDT",1751760064312,102.85,656.06,656.05,116.46]
["binance-futures","BNBUSDT",1751760064362,103.05,656.06,656.05,116.46]
["binance-futures","BNBUSDT",1751760064400,103.04,656.06,656.05,117.15]
["binance-futures","BNBUSDT",1751760064509,103.26,656.06,656.05,117.19]
["binance-futures","BNBUSDT",1751760064552,103.26,656.06,656.05,117.27]
["binance-futures","BNBUSDT",1751760064933,103.26,656.06,656.05,117.44]
["binance-futures","BNBUSDT",1751760065030,103.27,656.06,656.05,117.44]
["binance-futures","BNBUSDT",1751760065072,103.28,656.06,656.05,117.44]
["binance-futures","BNBUSDT",1751760065138,103.28,656.06,656.05,117.45]
["binance-futures","BNBUSDT",1751760065486,103.3,656.06,656.05,117.45]
["binance-futures","BNBUSDT",1751760065605,103.3,656.06,656.05,117.43]
["binance-futures","BNBUSDT",1751760065722,103.31,656.06,656.05,115.83]
["binance-futures","BNBUSDT",1751760065771,103.28,656.06,656.05,115.83]
["binance-futures","BNBUSDT",1751760065810,103.3,656.06,656.05,115.83]
["binance-futures","BNBUSDT",1751760066048,103.31,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760066201,102.92,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760066361,102.92,656.06,656.05,116.86]
["binance-futures","BNBUSDT",1751760066536,102.95,656.06,656.05,116.86]
["binance-futures","BNBUSDT",1751760066579,102.95,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760066625,102.96,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760066691,102.97,656.06,656.05,116.85]
["binance-futures","BNBUSDT",1751760066891,97.87,656.06,656.05,116.68]
["binance-futures","BNBUSDT",1751760066983,95.29,656.06,656.05,116.68]
["binance-futures","BNBUSDT",1751760067142,95.29,656.06,656.05,116.84]
["binance-futures","BNBUSDT",1751760067239,95.29,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760067411,95.32,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760067513,95.61,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760067549,95.6,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760067755,95.61,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760067821,95.61,656.06,656.05,117.21]
["binance-futures","BNBUSDT",1751760067939,95.62,656.06,656.05,117.21]
["binance-futures","BNBUSDT",1751760068459,95.64,656.06,656.05,117.21]
["binance-futures","BNBUSDT",1751760068501,94.11,656.06,656.05,117.21]
["binance-futures","BNBUSDT",1751760068548,94.04,656.06,656.05,117.21]
["binance-futures","BNBUSDT",1751760068642,93.9,656.06,656.05,117.2]
["binance-futures","BNBUSDT",1751760068742,93.91,656.06,656.05,117.2]
["binance-futures","BNBUSDT",1751760068777,93.92,656.06,656.05,117.2]
["binance-futures","BNBUSDT",1751760068830,93.91,656.06,656.05,117.2]
["binance-futures","BNBUSDT",1751760068972,93.93,656.06,656.05,117.2]
["binance-futures","BNBUSDT",1751760069039,93.93,656.06,656.05,117.23]
["binance-futures","BNBUSDT",1751760069147,93.92,656.06,656.05,117.23]
["binance-futures","BNBUSDT",1751760069244,93.92,656.06,656.05,116.86]
["binance-futures","BNBUSDT",1751760069416,93.93,656.06,656.05,116.86]
["binance-futures","BNBUSDT",1751760069502,93.93,656.06,656.05,116.56]
["binance-futures","BNBUSDT",1751760069539,93.93,656.06,656.05,116.87]
["binance-futures","BNBUSDT",1751760069574,93.94,656.06,656.05,116.87]
["binance-futures","BNBUSDT",1751760069639,93.95,656.06,656.05,116.87]
["binance-futures","BNBUSDT",1751760069999,93.97,656.06,656.05,116.87]
["binance-futures","BNBUSDT",1751760070042,93.97,656.06,656.05,118.54]
["binance-futures","BNBUSDT",1751760070138,93.98,656.06,656.05,118.54]
["binance-futures","BNBUSDT",1751760070166,93.52,656.06,656.05,118.54]
["binance-futures","BNBUSDT",1751760070315,93.52,656.06,656.05,118.6]
["binance-futures","BNBUSDT",1751760070364,93.21,656.06,656.05,118.6]
["binance-futures","BNBUSDT",1751760070442,93.22,656.06,656.05,118.6]
["binance-futures","BNBUSDT",1751760070640,93.22,656.06,656.05,118.43]
["binance-futures","BNBUSDT",1751760070774,93.19,656.06,656.05,118.43]
["binance-futures","BNBUSDT",1751760070821,93.18,656.06,656.05,118.43]
["binance-futures","BNBUSDT",1751760070919,98.16,656.06,656.05,118.43]
["binance-futures","BNBUSDT",1751760070958,98.15,656.06,656.05,118.43]
["binance-futures","BNBUSDT",1751760071042,98.17,656.06,656.05,116.72]
["binance-futures","BNBUSDT",1751760071301,98.15,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760071368,98.15,656.06,656.05,116.72]
["binance-futures","BNBUSDT",1751760071488,98.14,656.06,656.05,116.72]
["binance-futures","BNBUSDT",1751760071549,98.17,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760071653,98.16,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760071762,98.1,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760071990,98.09,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760072229,98.16,656.06,656.05,116.89]
["binance-futures","BNBUSDT",1751760072382,98.15,656.06,656.05,116.88]
["binance-futures","BNBUSDT",1751760072454,98.15,656.06,656.05,116.91]
["binance-futures","BNBUSDT",1751760072542,98.14,656.06,656.05,116.91]
["binance-futures","BNBUSDT",1751760072672,98.13,656.06,656.05,116.91]
["binance-futures","BNBUSDT",1751760072967,98.13,656.06,656.05,117.02]
["binance-futures","BNBUSDT",1751760073248,98.13,656.06,656.05,117.0]
["binance-futures","BNBUSDT",1751760073294,98.12,656.06,656.05,117.0]
["binance-futures","BNBUSDT",1751760073348,98.11,656.06,656.05,116.99]
["binance-futures","BNBUSDT",1751760073410,98.1,656.06,656.05,111.48]
["binance-futures","BNBUSDT",1751760073454,98.1,656.06,656.05,116.9]
["binance-futures","BNBUSDT",1751760073616,95.06,656.06,656.05,116.9]
["binance-futures","BNBUSDT",1751760073746,95.05,656.06,656.05,116.66]
["binance-futures","BNBUSDT",1751760073806,95.05,656.06,656.05,116.67]
["binance-futures","BNBUSDT",1751760073877,95.04,656.06,656.05,116.67]
["binance-futures","BNBUSDT",1751760073965,95.02,656.06,656.05,116.67]
["binance-futures","BNBUSDT",1751760074101,95.02,656.06,656.05,116.59]
["binance-futures","BNBUSDT",1751760074269,95.0,656.06,656.05,116.63]
["binance-futures","BNBUSDT",1751760074421,94.98,656.06,656.05,116.55]
["binance-futures","BNBUSDT",1751760074594,94.98,656.06,656.05,113.17]
["binance-futures","BNBUSDT",1751760074739,94.96,656.06,656.05,113.17]
["binance-futures","BNBUSDT",1751760074901,94.94,656.06,656.05,113.17]
["binance-futures","BNBUSDT",1751760075154,94.95,656.06,656.05,113.17]
["binance-futures","BNBUSDT",1751760075373,94.94,656.06,656.05,113.17]
["binance-futures","BNBUSDT",1751760075501,94.93,656.06,656.05,113.17]
["binance-futures","BNBUSDT",1751760075559,94.92,656.06,656.05,113.17]
["binance-futures","BNBUSDT",1751760075810,94.89,656.06,656.05,113.17]
["binance-futures","BNBUSDT",1751760075994,94.87,656.06,656.05,113.19]
["binance-futures","BNBUSDT",1751760076055,94.86,656.06,656.05,113.19]
["binance-futures","BNBUSDT",1751760076428,94.85,656.06,656.05,113.2]
["binance-futures","BNBUSDT",1751760076463,94.85,656.06,656.05,114.36]
["binance-futures","BNBUSDT",1751760076550,94.97,656.06,656.05,114.36]
["binance-futures","BNBUSDT",1751760076781,89.97,656.06,656.05,114.38]
["binance-futures","BNBUSDT",1751760076897,82.47,656.06,656.05,114.38]
["binance-futures","BNBUSDT",1751760076909,82.48,656.06,656.05,114.38]
["binance-futures","BNBUSDT",1751760076974,82.48,656.06,656.05,114.34]
["binance-futures","BNBUSDT",1751760077055,82.49,656.06,656.05,114.34]
["binance-futures","BNBUSDT",1751760077099,85.51,656.06,656.05,114.33]
["binance-futures","BNBUSDT",1751760077161,85.51,656.06,656.05,114.26]
["binance-futures","BNBUSDT",1751760077396,85.51,656.06,656.05,114.24]
["binance-futures","BNBUSDT",1751760077448,85.51,656.06,656.05,114.23]
["binance-futures","BNBUSDT",1751760077694,85.51,656.06,656.05,114.22]
["binance-futures","BNBUSDT",1751760077753,85.53,656.06,656.05,114.72]
["binance-futures","BNBUSDT",1751760077803,85.53,656.06,656.05,114.7]
["binance-futures","BNBUSDT",1751760077854,85.53,656.06,656.05,118.37]
["binance-futures","BNBUSDT",1751760078044,85.53,656.06,656.05,118.36]
["binance-futures","BNBUSDT",1751760078295,85.53,656.06,656.05,118.38]
["binance-futures","BNBUSDT",1751760078416,85.47,656.06,656.05,118.38]
["binance-futures","BNBUSDT",1751760078438,85.47,656.06,656.05,118.39]
["binance-futures","BNBUSDT",1751760078628,85.47,656.06,656.05,118.38]
["binance-futures","BNBUSDT",1751760078707,85.47,656.06,656.05,118.37]
["binance-futures","BNBUSDT",1751760078772,85.14,656.06,656.05,118.37]
["binance-futures","BNBUSDT",1751760078841,85.14,656.06,656.05,117.87]
["binance-futures","BNBUSDT",1751760079354,85.14,656.06,656.05,117.86]
["binance-futures","BNBUSDT",1751760079420,85.14,656.06,656.05,117.84]
["binance-futures","BNBUSDT",1751760079508,85.38,656.06,656.05,119.11]
["binance-futures","BNBUSDT",1751760079636,84.9,656.06,656.05,119.11]
["binance-futures","BNBUSDT",1751760079805,84.45,656.06,656.05,119.28]
["binance-futures","BNBUSDT",1751760079874,84.45,656.06,656.05,119.26]
["binance-futures","BNBUSDT",1751760079925,84.45,656.06,656.05,119.25]
["binance-futures","BNBUSDT",1751760080062,84.39,656.06,656.05,119.25]
["binance-futures","BNBUSDT",1751760080182,92.37,656.06,656.05,119.08]
["binance-futures","BNBUSDT",1751760080418,92.37,656.06,656.05,119.07]
["binance-futures","BNBUSDT",1751760080460,92.43,656.06,656.05,119.3]
["binance-futures","BNBUSDT",1751760080753,92.43,656.06,656.05,119.29]
["binance-futures","BNBUSDT",1751760080810,92.5,656.06,656.05,119.28]
["binance-futures","BNBUSDT",1751760080917,92.5,656.06,656.05,119.26]
["binance-futures","BNBUSDT",1751760081097,92.5,656.06,656.05,123.06]
["binance-futures","BNBUSDT",1751760081224,92.51,656.06,656.05,123.06]
["binance-futures","BNBUSDT",1751760081405,92.51,656.06,656.05,123.05]
["binance-futures","BNBUSDT",1751760081574,92.54,656.06,656.05,123.04]
["binance-futures","BNBUSDT",1751760081620,92.54,656.06,656.05,123.03]
["binance-futures","BNBUSDT",1751760081669,91.94,656.06,656.05,123.03]
["binance-futures","BNBUSDT",1751760081959,91.94,656.06,656.05,123.2]
["binance-futures","BNBUSDT",1751760082008,91.94,656.06,656.05,123.18]
["binance-futures","BNBUSDT",1751760082046,91.62,656.06,656.05,123.18]
["binance-futures","BNBUSDT",1751760082152,91.62,656.06,656.05,123.17]
["binance-futures","BNBUSDT",1751760082250,91.62,656.06,656.05,122.24]
["binance-futures","BNBUSDT",1751760082323,90.69,656.06,656.05,122.24]
["binance-futures","BNBUSDT",1751760082472,90.69,656.06,656.05,122.23]
["binance-futures","BNBUSDT",1751760082530,91.41,656.06,656.05,122.23]
["binance-futures","BNBUSDT",1751760082670,91.4,656.06,656.05,122.23]
["binance-futures","BNBUSDT",1751760082702,91.4,656.06,656.05,122.3]
["binance-futures","BNBUSDT",1751760082839,91.39,656.06,656.05,122.3]
["binance-futures","BNBUSDT",1751760082909,90.88,656.06,656.05,122.3]
["binance-futures","BNBUSDT",1751760082949,90.87,656.06,656.05,122.3]
["binance-futures","BNBUSDT",1751760083087,91.07,656.06,656.05,122.3]
["binance-futures","BNBUSDT",1751760083236,63.07,656.06,656.05,122.29]
["binance-futures","BNBUSDT",1751760083286,63.07,656.06,656.05,122.19]
["binance-futures","BNBUSDT",1751760083488,63.07,656.06,656.05,122.18]
["binance-futures","BNBUSDT",1751760083735,71.03,656.06,656.05,122.18]
["binance-futures","BNBUSDT",1751760084011,71.03,656.06,656.05,118.47]
["binance-futures","BNBUSDT",1751760084373,70.97,656.06,656.05,118.45]
["binance-futures","BNBUSDT",1751760084380,71.04,656.06,656.05,118.45]
["binance-futures","BNBUSDT",1751760084489,71.04,656.06,656.05,116.56]
["binance-futures","BNBUSDT",1751760084505,71.06,656.06,656.05,118.32]
["binance-futures","BNBUSDT",1751760084571,71.06,656.06,656.05,118.24]
["binance-futures","BNBUSDT",1751760085222,69.99,656.06,656.05,118.24]
["binance-futures","BNBUSDT",1751760085244,71.05,656.06,656.05,118.24]
["binance-futures","BNBUSDT",1751760085643,71.05,656.06,656.05,118.23]
["binance-futures","BNBUSDT",1751760085813,71.02,656.06,656.05,118.21]
["binance-futures","BNBUSDT",1751760086171,71.01,656.06,656.05,118.21]
["binance-futures","BNBUSDT",1751760086214,71.11,656.06,656.05,118.21]
["binance-futures","BNBUSDT",1751760086571,71.44,656.06,656.05,118.21]
["binance-futures","BNBUSDT",1751760086619,71.41,656.06,656.05,118.21]
["binance-futures","BNBUSDT",1751760087271,71.42,656.06,656.05,118.26]
["binance-futures","BNBUSDT",1751760087389,71.32,656.06,656.05,118.16]
["binance-futures","BNBUSDT",1751760087508,72.8,656.06,656.05,118.16]
["binance-futures","BNBUSDT",1751760087928,72.34,656.06,656.05,122.07]
["binance-futures","BNBUSDT",1751760087982,72.34,656.06,656.05,121.59]
["binance-futures","BNBUSDT",1751760088272,72.34,656.06,656.05,121.56]
["binance-futures","BNBUSDT",1751760088371,72.33,656.06,656.05,121.56]
["binance-futures","BNBUSDT",1751760088418,72.43,656.06,656.05,121.56]
["binance-futures","BNBUSDT",1751760088493,104.23,656.06,656.05,121.56]
["binance-futures","BNBUSDT",1751760088513,104.5,656.06,656.05,121.56]
["binance-futures","BNBUSDT",1751760088615,104.49,656.06,656.05,121.56]
["binance-futures","BNBUSDT",1751760088772,104.49,656.06,656.05,121.39]
["binance-futures","BNBUSDT",1751760088889,104.5,656.06,656.05,121.39]
["binance-futures","BNBUSDT",1751760089046,105.06,656.06,656.05,121.56]
["binance-futures","BNBUSDT",1751760089123,110.04,656.06,656.05,118.48]
["binance-futures","BNBUSDT",1751760089592,111.92,656.06,656.05,118.48]
["binance-futures","BNBUSDT",1751760089619,111.92,656.06,656.05,118.49]
["binance-futures","BNBUSDT",1751760089700,112.08,656.06,656.05,55.55]
["binance-futures","BNBUSDT",1751760089754,114.7,656.06,656.05,55.55]
["binance-futures","BNBUSDT",1751760089808,114.7,656.06,656.05,55.29]
["binance-futures","BNBUSDT",1751760089844,114.72,656.06,656.05,55.58]
["binance-futures","BNBUSDT",1751760090012,114.92,656.06,656.05,55.58]
["binance-futures","BNBUSDT",1751760090042,114.92,656.06,656.05,55.87]
["binance-futures","BNBUSDT",1751760090309,114.92,656.06,656.05,55.86]
["binance-futures","BNBUSDT",1751760090482,114.92,656.06,656.05,55.96]
["binance-futures","BNBUSDT",1751760090810,114.89,656.06,656.05,55.96]
["binance-futures","BNBUSDT",1751760091122,114.89,656.06,656.05,55.91]
["binance-futures","BNBUSDT",1751760091235,114.98,656.06,656.05,55.91]
["binance-futures","BNBUSDT",1751760091342,114.98,656.06,656.05,55.94]
["binance-futures","BNBUSDT",1751760091451,114.98,656.06,656.05,56.12]
["binance-futures","BNBUSDT",1751760091475,114.98,656.06,656.05,56.16]
["binance-futures","BNBUSDT",1751760091538,115.29,656.06,656.05,56.16]
["binance-futures","BNBUSDT",1751760091585,115.29,656.06,656.05,56.25]
["binance-futures","BNBUSDT",1751760091633,115.28,656.06,656.05,56.25]
["binance-futures","BNBUSDT",1751760091736,117.96,656.06,656.05,56.25]
["binance-futures","BNBUSDT",1751760091846,117.95,656.06,656.05,56.25]
["binance-futures","BNBUSDT",1751760091900,118.1,656.06,656.05,56.25]
["binance-futures","BNBUSDT",1751760091943,118.12,656.06,656.05,56.25]
["binance-futures","BNBUSDT",1751760092107,117.48,656.06,656.05,56.25]
["binance-futures","BNBUSDT",1751760092270,117.6,656.06,656.05,56.25]
["binance-futures","BNBUSDT",1751760092455,117.6,656.06,656.05,55.93]
["binance-futures","BNBUSDT",1751760092475,117.6,656.06,656.05,55.99]
["binance-futures","BNBUSDT",1751760092623,117.35,656.06,656.05,55.99]
["binance-futures","BNBUSDT",1751760092904,114.71,656.06,656.05,55.99]
["binance-futures","BNBUSDT",1751760093102,114.71,656.06,656.05,55.9]
["binance-futures","BNBUSDT",1751760093152,114.71,656.06,656.05,55.78]
["binance-futures","BNBUSDT",1751760093599,114.71,656.06,656.05,55.86]
["binance-futures","BNBUSDT",1751760094008,114.72,656.06,656.05,55.86]
["binance-futures","BNBUSDT",1751760094238,114.72,656.06,656.05,55.82]
["binance-futures","BNBUSDT",1751760094510,114.94,656.06,656.05,55.82]
["binance-futures","BNBUSDT",1751760094632,115.02,656.06,656.05,55.82]
["binance-futures","BNBUSDT",1751760094824,115.01,656.06,656.05,55.82]
["binance-futures","BNBUSDT",1751760094975,115.0,656.06,656.05,55.82]
["binance-futures","BNBUSDT",1751760095169,119.62,656.06,656.05,55.74]
["binance-futures","BNBUSDT",1751760095476,119.25,656.06,656.05,55.69]
["binance-futures","BNBUSDT",1751760095605,119.32,656.06,656.05,55.78]
["binance-futures","BNBUSDT",1751760095772,119.29,656.06,656.05,55.78]
["binance-futures","BNBUSDT",1751760095840,119.29,656.06,656.05,59.58]
["binance-futures","BNBUSDT",1751760096194,118.17,656.06,656.05,59.58]
["binance-futures","BNBUSDT",1751760096482,118.17,656.06,656.05,59.56]
["binance-futures","BNBUSDT",1751760096571,118.29,656.06,656.05,59.56]
["binance-futures","BNBUSDT",1751760096641,118.29,656.06,656.05,60.04]
["binance-futures","BNBUSDT",1751760096671,118.29,656.06,656.05,60.08]
["binance-futures","BNBUSDT",1751760097116,118.29,656.06,656.05,59.99]
["binance-futures","BNBUSDT",1751760097452,86.65,656.06,656.05,59.99]
["binance-futures","BNBUSDT",1751760097509,86.69,656.06,656.05,60.09]
["binance-futures","BNBUSDT",1751760097664,86.39,656.06,656.05,60.07]
["binance-futures","BNBUSDT",1751760097872,89.37,656.06,656.05,60.07]
["binance-futures","BNBUSDT",1751760097932,89.37,656.06,656.05,60.05]
["binance-futures","BNBUSDT",1751760098266,72.36,656.03,656.01,0.84]
["binance-futures","BNBUSDT",1751760098316,160.61,656.02,656.01,2.82]
["binance-futures","BNBUSDT",1751760098419,121.85,655.95,655.94,312.04]
["binance-futures","BNBUSDT",1751760098462,123.72,655.95,655.94,312.01]
["binance-futures","BNBUSDT",1751760098619,126.76,655.95,655.94,312.01]
["binance-futures","BNBUSDT",1751760098729,127.85,655.95,655.94,311.96]
["binance-futures","BNBUSDT",1751760098772,101.89,655.95,655.94,311.96]
["binance-futures","BNBUSDT",1751760099052,101.89,655.95,655.94,309.69]
["binance-futures","BNBUSDT",1751760099166,114.77,655.95,655.94,309.69]
["binance-futures","BNBUSDT",1751760099272,134.91,655.95,655.94,309.69]
["binance-futures","BNBUSDT",1751760099441,134.92,655.95,655.94,309.69]
["binance-futures","BNBUSDT",1751760099506,161.36,655.95,655.94,276.81]
["binance-futures","BNBUSDT",1751760099554,139.45,655.95,655.94,276.81]
["binance-futures","BNBUSDT",1751760099710,139.61,655.95,655.94,276.81]
["binance-futures","BNBUSDT",1751760099954,138.62,655.95,655.94,276.81]
["binance-futures","BNBUSDT",1751760100432,138.63,655.95,655.94,276.81]
["binance-futures","BNBUSDT",1751760100518,139.82,655.95,655.94,277.02]
["binance-futures","BNBUSDT",1751760100565,147.95,655.95,655.94,277.02]
["binance-futures","BNBUSDT",1751760100872,147.99,655.95,655.94,277.02]
["binance-futures","BNBUSDT",1751760100889,147.99,655.95,655.94,277.01]
["binance-futures","BNBUSDT",1751760100979,147.98,655.95,655.94,277.01]
["binance-futures","BNBUSDT",1751760101043,147.98,655.95,655.94,277.06]
["binance-futures","BNBUSDT",1751760101202,148.02,655.95,655.94,277.06]
["binance-futures","BNBUSDT",1751760101454,146.14,655.95,655.94,277.06]
["binance-futures","BNBUSDT",1751760101548,146.17,655.95,655.94,277.06]
["binance-futures","BNBUSDT",1751760102037,146.26,655.95,655.94,277.06]
["binance-futures","BNBUSDT",1751760102090,146.4,655.95,655.94,277.06]
["binance-futures","BNBUSDT",1751760102402,146.41,655.95,655.94,277.06]
["binance-futures","BNBUSDT",1751760102475,146.41,655.95,655.94,277.07]
["binance-futures","BNBUSDT",1751760102564,146.19,655.95,655.94,276.85]
["binance-futures","BNBUSDT",1751760102671,146.28,655.95,655.94,276.85]
["binance-futures","BNBUSDT",1751760102830,146.22,655.95,655.94,276.79]
["binance-futures","BNBUSDT",1751760103057,145.5,655.95,655.94,276.79]
["binance-futures","BNBUSDT",1751760103170,145.65,655.95,655.94,276.79]
["binance-futures","BNBUSDT",1751760103272,145.65,655.95,655.94,276.8]
["binance-futures","BNBUSDT",1751760103542,146.14,655.95,655.94,276.8]
["binance-futures","BNBUSDT",1751760103771,137.99,655.95,655.94,276.8]
["binance-futures","BNBUSDT",1751760103939,138.11,655.95,655.94,276.8]
["binance-futures","BNBUSDT",1751760104073,138.11,655.95,655.94,276.79]
["binance-futures","BNBUSDT",1751760104402,138.22,655.95,655.94,276.79]
["binance-futures","BNBUSDT",1751760104481,138.33,655.95,655.94,276.79]
["binance-futures","BNBUSDT",1751760104625,139.65,655.95,655.94,68.61]
["binance-futures","BNBUSDT",1751760104729,136.57,655.83,655.82,0.84]
["binance-futures","BNBUSDT",1751760104780,136.72,655.83,655.82,8.28]
["binance-futures","BNBUSDT",1751760104932,144.44,655.83,655.82,8.31]
["binance-futures","BNBUSDT",1751760104975,144.46,655.83,655.82,8.31]
["binance-futures","BNBUSDT",1751760105197,145.53,655.83,655.82,8.45]
["binance-futures","BNBUSDT",1751760105301,145.66,655.83,655.82,8.5]
["binance-futures","BNBUSDT",1751760105457,145.66,655.83,655.82,1.05]
["binance-futures","BNBUSDT",1751760105509,157.22,655.83,655.82,1.05]
["binance-futures","BNBUSDT",1751760105550,157.31,655.83,655.82,1.05]
["binance-futures","BNBUSDT",1751760105667,159.95,655.83,655.82,0.98]
["binance-futures","BNBUSDT",1751760105771,158.81,655.83,655.82,0.98]
["binance-futures","BNBUSDT",1751760105863,151.61,655.83,655.82,0.98]
["binance-futures","BNBUSDT",1751760106115,151.61,655.83,655.82,1.05]
["binance-futures","BNBUSDT",1751760106272,151.82,655.83,655.82,1.03]
["binance-futures","BNBUSDT",1751760106382,151.82,655.83,655.82,8.52]
["binance-futures","BNBUSDT",1751760106537,152.45,655.83,655.82,8.52]
["binance-futures","BNBUSDT",1751760106603,153.33,655.83,655.82,8.52]
["binance-futures","BNBUSDT",1751760106645,153.42,655.83,655.82,8.52]
["binance-futures","BNBUSDT",1751760106869,153.42,655.83,655.82,8.5]
["binance-futures","BNBUSDT",1751760107012,153.46,655.83,655.82,8.56]
["binance-futures","BNBUSDT",1751760107116,153.43,655.83,655.82,8.56]
["binance-futures","BNBUSDT",1751760107168,151.78,655.83,655.82,8.2]
["binance-futures","BNBUSDT",1751760107475,151.9,655.83,655.82,8.2]
["binance-futures","BNBUSDT",1751760107548,151.9,655.83,655.82,8.53]
["binance-futures","BNBUSDT",1751760107569,151.92,655.83,655.82,8.28]
["binance-futures","BNBUSDT",1751760107688,160.15,655.83,655.82,8.3]
["binance-futures","BNBUSDT",1751760108191,160.17,655.83,655.82,8.28]
["binance-futures","BNBUSDT",1751760108308,160.17,655.83,655.82,8.29]
["binance-futures","BNBUSDT",1751760108538,160.17,655.83,655.82,8.34]
["binance-futures","BNBUSDT",1751760108634,142.57,655.83,655.82,41.82]
["binance-futures","BNBUSDT",1751760108762,142.55,655.83,655.82,41.82]
["binance-futures","BNBUSDT",1751760108887,142.64,655.83,655.82,41.82]
["binance-futures","BNBUSDT",1751760108971,142.19,655.83,655.82,41.82]
["binance-futures","BNBUSDT",1751760109108,142.63,655.83,655.82,41.8]
["binance-futures","BNBUSDT",1751760109209,142.63,655.83,655.82,42.21]
["binance-futures","BNBUSDT",1751760109294,142.73,655.83,655.82,42.21]
["binance-futures","BNBUSDT",1751760109730,143.04,655.83,655.82,42.21]
["binance-futures","BNBUSDT",1751760109865,143.19,655.83,655.82,42.21]
["binance-futures","BNBUSDT",1751760110173,143.19,655.83,655.82,42.11]
["binance-futures","BNBUSDT",1751760110295,143.52,655.83,655.82,42.11]
["binance-futures","BNBUSDT",1751760110485,143.5,655.83,655.82,42.11]
["binance-futures","BNBUSDT",1751760110647,143.5,655.83,655.82,42.2]
["binance-futures","BNBUSDT",1751760110675,145.4,655.83,655.82,42.2]
["binance-futures","BNBUSDT",1751760110766,145.37,655.83,655.82,42.2]
["binance-futures","BNBUSDT",1751760110914,120.25,655.83,655.82,42.2]
["binance-futures","BNBUSDT",1751760111149,120.45,655.83,655.82,42.2]
["binance-futures","BNBUSDT",1751760111472,113.74,655.83,655.82,42.2]
["binance-futures","BNBUSDT",1751760111526,113.77,655.83,655.82,42.36]
["binance-futures","BNBUSDT",1751760111583,110.73,655.83,655.82,42.36]
["binance-futures","BNBUSDT",1751760111951,112.05,655.83,655.82,42.36]
["binance-futures","BNBUSDT",1751760112116,112.05,655.83,655.82,42.37]
["binance-futures","BNBUSDT",1751760112305,105.24,655.83,655.82,42.38]
["binance-futures","BNBUSDT",1751760112671,102.45,655.83,655.82,42.23]
["binance-futures","BNBUSDT",1751760113099,101.94,655.83,655.82,42.22]
["binance-futures","BNBUSDT",1751760113152,101.98,655.83,655.82,42.22]
["binance-futures","BNBUSDT",1751760113184,101.98,655.83,655.82,42.23]
["binance-futures","BNBUSDT",1751760113307,100.99,655.83,655.82,42.23]
["binance-futures","BNBUSDT",1751760113369,100.99,655.83,655.82,42.22]
["binance-futures","BNBUSDT",1751760114144,100.99,655.83,655.82,42.21]
["binance-futures","BNBUSDT",1751760114425,101.06,655.83,655.82,42.21]
["binance-futures","BNBUSDT",1751760114571,101.15,655.83,655.82,42.21]
["binance-futures","BNBUSDT",1751760114752,81.1,655.83,655.82,42.21]
["binance-futures","BNBUSDT",1751760114808,38.05,655.83,655.82,42.21]
["binance-futures","BNBUSDT",1751760114862,26.54,655.83,655.82,50.0]
["binance-futures","BNBUSDT",1751760114915,26.49,655.83,655.82,56.9]
["binance-futures","BNBUSDT",1751760114963,26.51,655.83,655.82,50.02]
["binance-futures","BNBUSDT",1751760115017,28.13,655.83,655.82,48.7]
["binance-futures","BNBUSDT",1751760115072,28.11,655.83,655.82,48.7]
["binance-futures","BNBUSDT",1751760115181,28.21,655.83,655.82,48.7]
["binance-futures","BNBUSDT",1751760115232,24.63,655.83,655.82,48.7]
["binance-futures","BNBUSDT",1751760115281,16.5,655.83,655.82,70.17]
["binance-futures","BNBUSDT",1751760115335,16.5,655.83,655.82,70.2]
["binance-futures","BNBUSDT",1751760115382,15.92,655.83,655.82,70.19]
["binance-futures","BNBUSDT",1751760115539,16.47,655.83,655.82,70.19]
["binance-futures","BNBUSDT",1751760115595,16.47,655.83,655.82,95.85]
["binance-futures","BNBUSDT",1751760115714,16.46,655.83,655.82,95.85]
["binance-futures","BNBUSDT",1751760115767,16.52,655.83,655.82,95.85]
["binance-futures","BNBUSDT",1751760115871,16.52,655.83,655.82,99.63]
["binance-futures","BNBUSDT",1751760116204,18.38,655.83,655.82,100.93]
["binance-futures","BNBUSDT",1751760116482,18.36,655.83,655.82,100.93]
["binance-futures","BNBUSDT",1751760116540,18.39,655.83,655.82,100.93]
["binance-futures","BNBUSDT",1751760116564,18.39,655.83,655.82,100.94]
["binance-futures","BNBUSDT",1751760116694,18.59,655.83,655.82,100.94]
["binance-futures","BNBUSDT",1751760116971,18.59,655.83,655.82,95.94]
["binance-futures","BNBUSDT",1751760117089,18.59,655.83,655.82,95.88]
["binance-futures","BNBUSDT",1751760117309,18.47,655.83,655.82,95.88]
["binance-futures","BNBUSDT",1751760117371,18.47,655.83,655.82,96.19]
["binance-futures","BNBUSDT",1751760117835,18.59,655.83,655.82,96.19]
["binance-futures","BNBUSDT",1751760117908,19.09,655.83,655.82,96.19]
["binance-futures","BNBUSDT",1751760117963,19.25,655.83,655.82,96.19]
["binance-futures","BNBUSDT",1751760118008,19.26,655.83,655.82,96.19]
["binance-futures","BNBUSDT",1751760118203,19.26,655.83,655.82,96.17]
["binance-futures","BNBUSDT",1751760118267,19.26,655.83,655.82,96.18]
["binance-futures","BNBUSDT",1751760118366,19.3,655.83,655.82,96.18]
["binance-futures","BNBUSDT",1751760118419,19.41,655.83,655.82,96.18]
["binance-futures","BNBUSDT",1751760118507,19.51,655.83,655.82,96.18]
["binance-futures","BNBUSDT",1751760118775,19.5,655.83,655.82,96.18]
["binance-futures","BNBUSDT",1751760118867,21.1,655.83,655.82,96.18]
["binance-futures","BNBUSDT",1751760118881,21.12,655.83,655.82,96.18]
["binance-futures","BNBUSDT",1751760119343,21.1,655.83,655.82,96.18]
["binance-futures","BNBUSDT",1751760119496,21.1,655.83,655.82,96.24]
["binance-futures","BNBUSDT",1751760119584,19.24,655.83,655.82,96.24]
["binance-futures","BNBUSDT",1751760120115,19.22,655.83,655.82,96.24]
["binance-futures","BNBUSDT",1751760120253,19.23,655.83,655.82,96.24]
["binance-futures","BNBUSDT",1751760120470,19.22,655.83,655.82,96.24]
["binance-futures","BNBUSDT",1751760120525,19.33,655.83,655.82,96.24]
["binance-futures","BNBUSDT",1751760120817,19.31,655.83,655.82,96.24]
["binance-futures","BNBUSDT",1751760120866,19.31,655.83,655.82,96.26]
["binance-futures","BNBUSDT",1751760120927,19.36,655.83,655.82,96.26]
["binance-futures","BNBUSDT",1751760120982,19.46,655.83,655.82,96.26]
["binance-futures","BNBUSDT",1751760121045,19.46,655.83,655.82,96.38]
["binance-futures","BNBUSDT",1751760121301,13.72,655.83,655.82,96.38]
["binance-futures","BNBUSDT",1751760121515,13.95,655.83,655.82,96.42]
["binance-futures","BNBUSDT",1751760121571,13.98,655.83,655.82,96.44]
["binance-futures","BNBUSDT",1751760121671,13.98,655.83,655.82,96.53]
["binance-futures","BNBUSDT",1751760121710,13.99,655.83,655.82,96.69]
["binance-futures","BNBUSDT",1751760122266,14.0,655.83,655.82,96.76]
["binance-futures","BNBUSDT",1751760122372,13.99,655.83,655.82,96.76]
["binance-futures","BNBUSDT",1751760122475,13.99,655.83,655.82,96.78]
["binance-futures","BNBUSDT",1751760122532,13.99,655.83,655.82,96.12]
["binance-futures","BNBUSDT",1751760122845,13.72,655.83,655.82,96.12]
["binance-futures","BNBUSDT",1751760122966,16.5,655.83,655.82,96.12]
["binance-futures","BNBUSDT",1751760123146,16.64,655.83,655.82,69.13]
["binance-futures","BNBUSDT",1751760123196,28.99,655.83,655.82,42.46]
["binance-futures","BNBUSDT",1751760123235,28.99,655.83,655.82,42.37]
["binance-futures","BNBUSDT",1751760123372,28.97,655.83,655.82,42.65]
["binance-futures","BNBUSDT",1751760123481,28.99,655.83,655.82,42.72]
["binance-futures","BNBUSDT",1751760124136,28.98,655.83,655.82,42.72]
["binance-futures","BNBUSDT",1751760124489,28.98,655.83,655.82,42.77]
["binance-futures","BNBUSDT",1751760124520,29.01,655.83,655.82,42.77]
["binance-futures","BNBUSDT",1751760124600,29.01,655.83,655.82,42.79]
["binance-futures","BNBUSDT",1751760124905,29.01,655.83,655.82,42.8]
["binance-futures","BNBUSDT",1751760125114,29.01,655.83,655.82,42.75]
["binance-futures","BNBUSDT",1751760125166,29.01,655.83,655.82,42.76]
["binance-futures","BNBUSDT",1751760125350,28.99,655.83,655.82,42.76]
["binance-futures","BNBUSDT",1751760125457,28.99,655.83,655.82,42.63]
["binance-futures","BNBUSDT",1751760125486,28.99,655.83,655.82,42.66]
["binance-futures","BNBUSDT",1751760125577,28.99,655.83,655.82,42.63]
["binance-futures","BNBUSDT",1751760125602,28.99,655.83,655.82,42.68]
["binance-futures","BNBUSDT",1751760125797,28.96,655.83,655.82,43.36]
["binance-futures","BNBUSDT",1751760125854,28.96,655.83,655.82,44.08]
["binance-futures","BNBUSDT",1751760126042,24.39,655.83,655.82,51.93]
["binance-futures","BNBUSDT",1751760126103,24.51,655.83,655.82,51.93]
["binance-futures","BNBUSDT",1751760126275,24.51,655.83,655.82,50.61]
["binance-futures","BNBUSDT",1751760126307,24.5,655.83,655.82,50.61]
["binance-futures","BNBUSDT",1751760126406,28.98,655.83,655.82,50.61]
["binance-futures","BNBUSDT",1751760126538,29.01,655.83,655.82,50.61]
["binance-futures","BNBUSDT",1751760126807,29.03,655.83,655.82,52.07]
["binance-futures","BNBUSDT",1751760126927,29.94,655.83,655.82,52.07]
["binance-futures","BNBUSDT",1751760126982,29.92,655.83,655.82,52.09]
["binance-futures","BNBUSDT",1751760127037,37.81,655.83,655.82,45.56]
["binance-futures","BNBUSDT",1751760127087,34.56,655.83,655.82,45.64]
["binance-futures","BNBUSDT",1751760127244,34.54,655.83,655.82,45.63]
["binance-futures","BNBUSDT",1751760127404,34.52,655.83,655.82,45.64]
["binance-futures","BNBUSDT",1751760127510,34.71,655.83,655.82,45.64]
["binance-futures","BNBUSDT",1751760128072,34.71,655.83,655.82,45.56]
["binance-futures","BNBUSDT",1751760128128,34.7,655.83,655.82,45.56]
["binance-futures","BNBUSDT",1751760128451,35.27,655.83,655.82,45.56]
["binance-futures","BNBUSDT",1751760128600,35.27,655.83,655.82,45.65]
["binance-futures","BNBUSDT",1751760129108,35.33,655.83,655.82,45.65]
["binance-futures","BNBUSDT",1751760129262,35.39,655.83,655.82,45.69]
["binance-futures","BNBUSDT",1751760129429,35.74,655.83,655.82,45.71]
["binance-futures","BNBUSDT",1751760129501,35.85,655.83,655.82,45.71]
["binance-futures","BNBUSDT",1751760129571,36.01,655.83,655.82,45.71]
["binance-futures","BNBUSDT",1751760129616,38.99,655.83,655.82,45.71]
["binance-futures","BNBUSDT",1751760129674,38.99,655.83,655.82,45.72]
["binance-futures","BNBUSDT",1751760129778,39.27,655.83,655.82,45.72]
["binance-futures","BNBUSDT",1751760129852,41.53,655.83,655.82,28.11]
["binance-futures","BNBUSDT",1751760129881,41.55,655.83,655.82,25.7]
["binance-futures","BNBUSDT",1751760129940,41.68,655.83,655.82,25.61]
["binance-futures","BNBUSDT",1751760130008,41.83,655.83,655.82,25.58]
["binance-futures","BNBUSDT",1751760130050,41.84,655.83,655.82,25.63]
["binance-futures","BNBUSDT",1751760130107,39.59,655.83,655.82,26.96]
["binance-futures","BNBUSDT",1751760130165,39.59,655.83,655.82,27.39]
["binance-futures","BNBUSDT",1751760130307,39.59,655.83,655.82,27.4]
["binance-futures","BNBUSDT",1751760130412,39.59,655.83,655.82,27.35]
["binance-futures","BNBUSDT",1751760130471,39.59,655.83,655.82,27.44]
["binance-futures","BNBUSDT",1751760130509,40.03,655.83,655.82,27.46]
["binance-futures","BNBUSDT",1751760130793,40.0,655.83,655.82,27.46]
["binance-futures","BNBUSDT",1751760131201,40.0,655.83,655.82,33.22]
["binance-futures","BNBUSDT",1751760131347,43.02,655.83,655.82,33.26]
["binance-futures","BNBUSDT",1751760131459,43.0,655.83,655.82,33.26]
["binance-futures","BNBUSDT",1751760131554,43.03,655.83,655.82,33.07]
["binance-futures","BNBUSDT",1751760131656,43.03,655.83,655.82,32.77]
["binance-futures","BNBUSDT",1751760131764,50.05,655.83,655.82,32.77]
["binance-futures","BNBUSDT",1751760132306,50.05,655.83,655.82,32.83]
["binance-futures","BNBUSDT",1751760132423,50.12,655.83,655.82,32.83]
["binance-futures","BNBUSDT",1751760132641,30.95,655.83,655.82,52.83]
["binance-futures","BNBUSDT",1751760132701,30.95,655.83,655.82,52.77]
["binance-futures","BNBUSDT",1751760132966,31.07,655.83,655.82,52.77]
["binance-futures","BNBUSDT",1751760133179,29.76,655.83,655.82,52.77]
["binance-futures","BNBUSDT",1751760133189,29.78,655.83,655.82,52.77]
["binance-futures","BNBUSDT",1751760133290,29.78,655.83,655.82,52.78]
["binance-futures","BNBUSDT",1751760133344,29.78,655.83,655.82,52.77]
["binance-futures","BNBUSDT",1751760133395,29.78,655.83,655.82,52.7]
["binance-futures","BNBUSDT",1751760133443,28.71,655.83,655.82,52.8]
["binance-futures","BNBUSDT",1751760133488,28.73,655.83,655.82,52.81]
["binance-futures","BNBUSDT",1751760133551,29.11,655.83,655.82,52.81]
["binance-futures","BNBUSDT",1751760133600,29.2,655.83,655.82,52.81]
["binance-futures","BNBUSDT",1751760133761,34.9,655.83,655.82,52.81]
["binance-futures","BNBUSDT",1751760133936,34.9,655.83,655.82,55.07]
["binance-futures","BNBUSDT",1751760134156,34.9,655.83,655.82,55.06]
["binance-futures","BNBUSDT",1751760134250,34.9,655.83,655.82,55.61]
["binance-futures","BNBUSDT",1751760134332,34.9,655.83,655.82,55.62]
["binance-futures","BNBUSDT",1751760134382,35.01,655.83,655.82,55.62]
["binance-futures","BNBUSDT",1751760134422,35.05,655.83,655.82,55.65]
["binance-futures","BNBUSDT",1751760134494,35.05,655.83,655.82,55.71]
["binance-futures","BNBUSDT",1751760134583,35.14,655.83,655.82,55.71]
["binance-futures","BNBUSDT",1751760134875,29.54,655.83,655.82,55.71]
["binance-futures","BNBUSDT",1751760134924,29.54,655.83,655.82,55.72]
["binance-futures","BNBUSDT",1751760134975,29.53,655.83,655.82,55.71]
["binance-futures","BNBUSDT",1751760135010,29.52,655.83,655.82,55.7]
["binance-futures","BNBUSDT",1751760135171,29.52,655.83,655.82,55.71]
["binance-futures","BNBUSDT",1751760135313,29.44,655.83,655.82,55.71]
["binance-futures","BNBUSDT",1751760135400,30.35,655.83,655.82,55.7]
["binance-futures","BNBUSDT",1751760135440,30.35,655.83,655.82,55.59]
["binance-futures","BNBUSDT",1751760135579,29.62,655.83,655.82,55.59]
["binance-futures","BNBUSDT",1751760135596,30.36,655.83,655.82,55.59]
["binance-futures","BNBUSDT",1751760135772,30.31,655.83,655.82,55.59]
["binance-futures","BNBUSDT",1751760135844,30.87,655.83,655.82,55.59]
["binance-futures","BNBUSDT",1751760135976,29.75,655.83,655.82,55.59]
["binance-futures","BNBUSDT",1751760136046,29.84,655.83,655.82,55.59]
["binance-futures","BNBUSDT",1751760136171,26.78,655.83,655.82,55.59]
["binance-futures","BNBUSDT",1751760136262,26.88,655.83,655.82,55.59]
["binance-futures","BNBUSDT",1751760136443,26.88,655.83,655.82,55.61]
["binance-futures","BNBUSDT",1751760136538,27.1,655.83,655.82,55.61]
["binance-futures","BNBUSDT",1751760136637,27.12,655.83,655.82,55.61]
["binance-futures","BNBUSDT",1751760136785,27.11,655.83,655.82,55.61]
["binance-futures","BNBUSDT",1751760137072,27.11,655.83,655.82,55.57]
["binance-futures","BNBUSDT",1751760137171,27.23,655.83,655.82,55.57]
["binance-futures","BNBUSDT",1751760137422,27.23,655.83,655.82,55.55]
["binance-futures","BNBUSDT",1751760137472,27.23,655.83,655.82,55.84]
["binance-futures","BNBUSDT",1751760137665,27.16,655.83,655.82,55.84]
["binance-futures","BNBUSDT",1751760138080,27.25,655.83,655.82,55.84]
["binance-futures","BNBUSDT",1751760138133,27.23,655.83,655.82,55.84]
["binance-futures","BNBUSDT",1751760139245,27.23,655.83,655.82,55.86]
["binance-futures","BNBUSDT",1751760139293,27.23,655.83,655.82,58.09]
["binance-futures","BNBUSDT",1751760139877,27.22,655.83,655.82,58.08]
["binance-futures","BNBUSDT",1751760140024,27.22,655.83,655.82,58.06]
["binance-futures","BNBUSDT",1751760140227,27.29,655.83,655.82,58.07]
["binance-futures","BNBUSDT",1751760140286,27.29,655.83,655.82,58.05]
["binance-futures","BNBUSDT",1751760140350,27.29,655.83,655.82,58.3]
["binance-futures","BNBUSDT",1751760140456,27.27,655.83,655.82,58.64]
["binance-futures","BNBUSDT",1751760140538,27.27,655.83,655.82,58.63]
["binance-futures","BNBUSDT",1751760140782,27.24,655.83,655.82,58.63]
["binance-futures","BNBUSDT",1751760141171,27.24,655.83,655.82,65.63]
["binance-futures","BNBUSDT",1751760141407,27.21,655.83,655.82,65.63]
["binance-futures","BNBUSDT",1751760141460,27.21,655.83,655.82,65.88]
["binance-futures","BNBUSDT",1751760141571,27.24,655.83,655.82,65.88]
["binance-futures","BNBUSDT",1751760141612,27.54,655.83,655.82,65.88]
["binance-futures","BNBUSDT",1751760141826,27.56,655.83,655.82,65.72]
["binance-futures","BNBUSDT",1751760142270,27.56,655.83,655.82,65.82]
["binance-futures","BNBUSDT",1751760142507,27.62,655.83,655.82,65.68]
["binance-futures","BNBUSDT",1751760143135,27.11,655.83,655.82,65.68]
["binance-futures","BNBUSDT",1751760143186,30.13,655.83,655.82,65.68]
["binance-futures","BNBUSDT",1751760143371,30.04,655.83,655.82,65.68]
["binance-futures","BNBUSDT",1751760144115,30.04,655.83,655.82,65.59]
["binance-futures","BNBUSDT",1751760144422,30.15,655.83,655.82,65.59]
["binance-futures","BNBUSDT",1751760144476,30.26,655.83,655.82,65.59]
["binance-futures","BNBUSDT",1751760144602,30.26,655.83,655.82,65.68]
["binance-futures","BNBUSDT",1751760144862,30.25,655.83,655.82,65.68]
["binance-futures","BNBUSDT",1751760144904,30.25,655.83,655.82,65.72]
["binance-futures","BNBUSDT",1751760144971,30.24,655.83,655.82,65.71]
["binance-futures","BNBUSDT",1751760145091,30.31,655.83,655.82,65.71]
["binance-futures","BNBUSDT",1751760145294,30.31,655.83,655.82,65.69]
["binance-futures","BNBUSDT",1751760145407,30.3,655.83,655.82,65.69]
["binance-futures","BNBUSDT",1751760145488,30.22,655.83,655.82,65.77]
["binance-futures","BNBUSDT",1751760145538,30.4,655.83,655.82,65.77]
["binance-futures","BNBUSDT",1751760145764,30.37,655.83,655.82,65.77]
["binance-futures","BNBUSDT",1751760145808,30.39,655.83,655.82,65.77]
["binance-futures","BNBUSDT",1751760145862,30.39,655.83,655.82,65.75]
["binance-futures","BNBUSDT",1751760146334,29.48,655.83,655.82,69.92]
["binance-futures","BNBUSDT",1751760146472,29.48,655.83,655.82,69.9]
["binance-futures","BNBUSDT",1751760146552,29.51,655.83,655.82,69.87]
["binance-futures","BNBUSDT",1751760146666,29.5,655.83,655.82,69.87]
["binance-futures","BNBUSDT",1751760146698,29.5,655.83,655.82,69.85]
["binance-futures","BNBUSDT",1751760147308,29.48,655.83,655.82,69.88]
["binance-futures","BNBUSDT",1751760147477,29.45,655.83,655.82,69.88]
["binance-futures","BNBUSDT",1751760147986,29.54,655.83,655.82,69.88]
["binance-futures","BNBUSDT",1751760148301,19.6,655.83,655.82,76.49]
["binance-futures","BNBUSDT",1751760148396,16.63,655.83,655.82,76.49]
["binance-futures","BNBUSDT",1751760148453,16.63,655.83,655.82,76.12]
["binance-futures","BNBUSDT",1751760148510,17.22,655.83,655.82,76.5]
["binance-futures","BNBUSDT",1751760148607,17.24,655.83,655.82,76.5]
["binance-futures","BNBUSDT",1751760149099,15.14,655.83,655.82,83.28]
["binance-futures","BNBUSDT",1751760149153,17.0,655.83,655.82,80.03]
["binance-futures","BNBUSDT",1751760149171,16.98,655.83,655.82,80.03]
["binance-futures","BNBUSDT",1751760149301,17.0,655.83,655.82,80.02]
["binance-futures","BNBUSDT",1751760149351,17.0,655.83,655.82,80.1]
["binance-futures","BNBUSDT",1751760149853,17.12,655.83,655.82,80.1]
["binance-futures","BNBUSDT",1751760149956,17.12,655.83,655.82,80.11]
["binance-futures","BNBUSDT",1751760150050,17.11,655.83,655.82,80.1]
["binance-futures","BNBUSDT",1751760150107,17.08,655.83,655.82,80.11]
["binance-futures","BNBUSDT",1751760150167,17.08,655.83,655.82,80.12]
["binance-futures","BNBUSDT",1751760150393,17.08,655.83,655.82,80.15]
["binance-futures","BNBUSDT",1751760150762,17.05,655.83,655.82,80.15]
["binance-futures","BNBUSDT",1751760150883,17.51,655.83,655.82,80.15]
["binance-futures","BNBUSDT",1751760151519,17.75,655.83,655.82,80.15]
["binance-futures","BNBUSDT",1751760151628,17.59,655.83,655.82,80.15]
["binance-futures","BNBUSDT",1751760152043,17.59,655.83,655.82,80.33]
["binance-futures","BNBUSDT",1751760152146,17.59,655.83,655.82,80.34]
["binance-futures","BNBUSDT",1751760152349,17.59,655.83,655.82,80.33]
["binance-futures","BNBUSDT",1751760152735,5.85,655.9,655.89,85.43]
["binance-futures","BNBUSDT",1751760152789,11.25,655.9,655.89,90.71]
["binance-futures","BNBUSDT",1751760152843,11.25,655.9,655.89,90.79]
["binance-futures","BNBUSDT",1751760152886,11.25,655.9,655.89,95.49]
["binance-futures","BNBUSDT",1751760152997,0.4,655.91,655.9,33.14]
["binance-futures","BNBUSDT",1751760153052,0.36,655.92,655.91,122.38]
["binance-futures","BNBUSDT",1751760153104,0.36,655.92,655.91,122.88]
["binance-futures","BNBUSDT",1751760153156,8.76,655.95,655.94,55.09]
["binance-futures","BNBUSDT",1751760153208,13.87,655.95,655.94,55.69]
["binance-futures","BNBUSDT",1751760153311,5.51,655.95,655.94,60.86]
["binance-futures","BNBUSDT",1751760153358,22.49,655.95,655.94,64.99]
["binance-futures","BNBUSDT",1751760153413,22.52,655.95,655.94,65.0]
["binance-futures","BNBUSDT",1751760153464,22.52,655.95,655.94,65.01]
["binance-futures","BNBUSDT",1751760153505,22.54,655.95,655.94,65.93]
["binance-futures","BNBUSDT",1751760153637,22.54,655.95,655.94,66.52]
["binance-futures","BNBUSDT",1751760153739,24.18,655.95,655.94,86.52]
["binance-futures","BNBUSDT",1751760154010,24.35,655.95,655.94,86.52]
["binance-futures","BNBUSDT",1751760154097,24.56,655.95,655.94,86.52]
["binance-futures","BNBUSDT",1751760154176,11.66,655.95,655.94,86.52]
["binance-futures","BNBUSDT",1751760154295,11.66,655.95,655.94,86.69]
["binance-futures","BNBUSDT",1751760154413,2.06,655.95,655.94,86.69]
["binance-futures","BNBUSDT",1751760154527,2.15,655.95,655.94,86.74]
["binance-futures","BNBUSDT",1751760154572,2.18,655.95,655.94,87.2]
["binance-futures","BNBUSDT",1751760154628,2.18,655.95,655.94,87.18]
["binance-futures","BNBUSDT",1751760154682,2.18,655.95,655.94,87.24]
["binance-futures","BNBUSDT",1751760154735,8.27,655.95,655.94,87.24]
["binance-futures","BNBUSDT",1751760154771,8.26,655.95,655.94,87.24]
["binance-futures","BNBUSDT",1751760154823,8.26,655.95,655.94,87.25]
["binance-futures","BNBUSDT",1751760154972,8.25,655.95,655.94,87.26]
["binance-futures","BNBUSDT",1751760155022,2.18,655.95,655.94,87.26]
["binance-futures","BNBUSDT",1751760155078,2.22,655.95,655.94,87.26]
["binance-futures","BNBUSDT",1751760155112,2.22,655.95,655.94,86.9]
["binance-futures","BNBUSDT",1751760155190,2.2,655.95,655.94,87.29]
["binance-futures","BNBUSDT",1751760155290,8.89,655.95,655.94,87.29]
["binance-futures","BNBUSDT",1751760155345,8.98,655.95,655.94,87.3]
["binance-futures","BNBUSDT",1751760155444,21.86,655.95,655.94,87.28]
["binance-futures","BNBUSDT",1751760155578,21.86,655.95,655.94,86.89]
["binance-futures","BNBUSDT",1751760155873,21.88,655.95,655.94,94.38]
["binance-futures","BNBUSDT",1751760156071,21.88,655.95,655.94,94.52]
["binance-futures","BNBUSDT",1751760156112,21.88,655.95,655.94,94.58]
["binance-futures","BNBUSDT",1751760156193,8.93,655.95,655.94,94.58]
["binance-futures","BNBUSDT",1751760156254,9.05,655.95,655.94,93.71]
["binance-futures","BNBUSDT",1751760156414,9.06,655.95,655.94,93.69]
["binance-futures","BNBUSDT",1751760156471,9.06,655.95,655.94,94.14]
["binance-futures","BNBUSDT",1751760156589,9.06,655.95,655.94,94.17]
["binance-futures","BNBUSDT",1751760156647,9.15,655.95,655.94,94.17]
["binance-futures","BNBUSDT",1751760156785,9.16,655.95,655.94,94.17]
["binance-futures","BNBUSDT",1751760157197,28.35,655.95,655.94,54.48]
["binance-futures","BNBUSDT",1751760157248,38.32,655.95,655.94,42.55]
["binance-futures","BNBUSDT",1751760157300,10.81,655.94,655.93,0.09]
["binance-futures","BNBUSDT",1751760157354,23.08,655.93,655.92,0.94]
["binance-futures","BNBUSDT",1751760157405,20.16,655.91,655.9,0.1]
["binance-futures","BNBUSDT",1751760157458,145.88,655.91,655.9,0.24]
["binance-futures","BNBUSDT",1751760157506,138.58,655.91,655.9,0.24]
["binance-futures","BNBUSDT",1751760157560,106.45,655.91,655.9,0.24]
["binance-futures","BNBUSDT",1751760157610,9.12,655.89,655.88,23.19]
["binance-futures","BNBUSDT",1751760157668,143.35,655.89,655.88,23.05]
["binance-futures","BNBUSDT",1751760157718,89.24,655.89,655.88,23.17]
["binance-futures","BNBUSDT",1751760157759,96.82,655.89,655.88,23.05]
["binance-futures","BNBUSDT",1751760157830,96.83,655.89,655.88,20.57]
["binance-futures","BNBUSDT",1751760157885,89.83,655.89,655.88,20.58]
["binance-futures","BNBUSDT",1751760157923,90.2,655.89,655.88,20.58]
["binance-futures","BNBUSDT",1751760157979,87.97,655.89,655.88,20.6]
["binance-futures","BNBUSDT",1751760158040,88.03,655.89,655.88,20.6]
["binance-futures","BNBUSDT",1751760158133,88.03,655.89,655.88,33.48]
["binance-futures","BNBUSDT",1751760158192,87.66,655.89,655.88,33.48]
["binance-futures","BNBUSDT",1751760158375,94.44,655.89,655.88,20.7]
["binance-futures","BNBUSDT",1751760158412,94.44,655.89,655.88,20.79]
["binance-futures","BNBUSDT",1751760158534,95.83,655.89,655.88,20.79]
["binance-futures","BNBUSDT",1751760158637,98.85,655.89,655.88,20.82]
["binance-futures","BNBUSDT",1751760158689,98.85,655.89,655.88,20.91]
["binance-futures","BNBUSDT",1751760158737,98.85,655.89,655.88,20.97]
["binance-futures","BNBUSDT",1751760158797,101.21,655.89,655.88,20.99]
["binance-futures","BNBUSDT",1751760158884,101.36,655.89,655.88,20.97]
["binance-futures","BNBUSDT",1751760159054,101.39,655.89,655.88,21.17]
["binance-futures","BNBUSDT",1751760159134,101.77,655.89,655.88,21.08]
["binance-futures","BNBUSDT",1751760159271,101.77,655.89,655.88,21.12]
["binance-futures","BNBUSDT",1751760159311,101.77,655.89,655.88,21.14]
["binance-futures","BNBUSDT",1751760159433,101.39,655.89,655.88,21.14]
["binance-futures","BNBUSDT",1751760159486,101.4,655.89,655.88,21.49]
["binance-futures","BNBUSDT",1751760159625,101.4,655.89,655.88,21.58]
["binance-futures","BNBUSDT",1751760159712,101.78,655.89,655.88,21.56]
["binance-futures","BNBUSDT",1751760159748,101.78,655.89,655.88,22.24]
["binance-futures","BNBUSDT",1751760159847,101.87,655.89,655.88,22.26]
["binance-futures","BNBUSDT",1751760160052,101.52,655.89,655.88,22.29]
["binance-futures","BNBUSDT",1751760160310,101.9,655.89,655.88,22.33]
["binance-futures","BNBUSDT",1751760160440,101.9,655.89,655.88,22.66]
["binance-futures","BNBUSDT",1751760160510,102.15,655.89,655.88,22.68]
["binance-futures","BNBUSDT",1751760160574,102.15,655.89,655.88,22.69]
["binance-futures","BNBUSDT",1751760160625,101.77,655.89,655.88,22.69]
["binance-futures","BNBUSDT",1751760160738,101.77,655.89,655.88,22.72]
["binance-futures","BNBUSDT",1751760160808,101.88,655.89,655.88,22.72]
["binance-futures","BNBUSDT",1751760160912,102.26,655.89,655.88,22.72]
["binance-futures","BNBUSDT",1751760161055,44.61,655.84,655.83,0.02]
["binance-futures","BNBUSDT",1751760161108,44.69,655.83,655.81,21.29]
["binance-futures","BNBUSDT",1751760161159,108.76,655.83,655.82,19.05]
["binance-futures","BNBUSDT",1751760161217,98.63,655.83,655.82,19.05]
["binance-futures","BNBUSDT",1751760161259,91.47,655.83,655.82,19.05]
["binance-futures","BNBUSDT",1751760161323,93.03,655.83,655.82,19.08]
["binance-futures","BNBUSDT",1751760161372,90.9,655.83,655.82,19.08]
["binance-futures","BNBUSDT",1751760161487,82.91,655.83,655.82,19.1]
["binance-futures","BNBUSDT",1751760161531,83.29,655.83,655.82,19.1]
["binance-futures","BNBUSDT",1751760161812,83.29,655.83,655.82,19.13]
["binance-futures","BNBUSDT",1751760161859,83.0,655.83,655.82,19.13]
["binance-futures","BNBUSDT",1751760162073,82.99,655.83,655.82,19.13]
["binance-futures","BNBUSDT",1751760162126,90.07,655.83,655.82,19.13]
["binance-futures","BNBUSDT",1751760162180,93.13,655.83,655.82,19.13]
["binance-futures","BNBUSDT",1751760162230,93.52,655.83,655.82,19.15]
["binance-futures","BNBUSDT",1751760162335,93.52,655.83,655.82,19.12]
["binance-futures","BNBUSDT",1751760162412,93.52,655.83,655.82,19.19]
["binance-futures","BNBUSDT",1751760162459,93.51,655.83,655.82,19.19]
["binance-futures","BNBUSDT",1751760162517,8.02,655.82,655.81,22.81]
["binance-futures","BNBUSDT",1751760162567,61.16,655.82,655.81,22.81]
["binance-futures","BNBUSDT",1751760162625,172.44,655.82,655.81,22.81]
["binance-futures","BNBUSDT",1751760162678,155.2,655.82,655.81,22.84]
["binance-futures","BNBUSDT",1751760162734,155.25,655.82,655.81,22.84]
["binance-futures","BNBUSDT",1751760162786,156.25,655.82,655.81,22.84]
["binance-futures","BNBUSDT",1751760162838,131.3,655.82,655.81,22.86]
["binance-futures","BNBUSDT",1751760162889,132.42,655.82,655.81,22.86]
["binance-futures","BNBUSDT",1751760162929,131.57,655.82,655.81,22.86]
["binance-futures","BNBUSDT",1751760163043,130.6,655.82,655.81,22.86]
["binance-futures","BNBUSDT",1751760163149,130.71,655.82,655.81,22.86]
["binance-futures","BNBUSDT",1751760163207,130.8,655.82,655.81,22.86]
["binance-futures","BNBUSDT",1751760163298,130.89,655.82,655.81,22.86]
["binance-futures","BNBUSDT",1751760163348,131.88,655.82,655.81,22.88]
["binance-futures","BNBUSDT",1751760163453,132.86,655.82,655.81,22.88]
["binance-futures","BNBUSDT",1751760163511,132.88,655.82,655.81,22.88]
["binance-futures","BNBUSDT",1751760163665,131.89,655.82,655.81,22.9]
["binance-futures","BNBUSDT",1751760163777,132.01,655.82,655.81,22.9]
["binance-futures","BNBUSDT",1751760163937,111.93,655.82,655.81,22.9]
["binance-futures","BNBUSDT",1751760163985,110.93,655.82,655.81,22.9]
["binance-futures","BNBUSDT",1751760164042,118.23,655.82,655.81,22.65]
["binance-futures","BNBUSDT",1751760164100,118.21,655.82,655.81,22.65]
["binance-futures","BNBUSDT",1751760164152,118.23,655.82,655.81,22.74]
["binance-futures","BNBUSDT",1751760164217,117.24,655.82,655.81,22.74]
["binance-futures","BNBUSDT",1751760164374,117.23,655.82,655.81,22.74]
["binance-futures","BNBUSDT",1751760164401,117.27,655.82,655.81,22.74]
["binance-futures","BNBUSDT",1751760164532,109.97,655.82,655.81,22.74]
["binance-futures","BNBUSDT",1751760164577,109.97,655.82,655.81,22.96]
["binance-futures","BNBUSDT",1751760164603,109.97,655.82,655.81,23.01]
["binance-futures","BNBUSDT",1751760164672,109.97,655.82,655.81,23.6]
["binance-futures","BNBUSDT",1751760164740,109.96,655.82,655.81,23.6]
["binance-futures","BNBUSDT",1751760165089,109.94,655.82,655.81,23.6]
["binance-futures","BNBUSDT",1751760165146,109.91,655.82,655.81,23.6]
["binance-futures","BNBUSDT",1751760165197,118.43,655.82,655.81,23.59]
["binance-futures","BNBUSDT",1751760165304,118.43,655.82,655.81,23.62]
["binance-futures","BNBUSDT",1751760165315,118.44,655.82,655.81,23.6]
["binance-futures","BNBUSDT",1751760165399,118.44,655.82,655.81,23.63]
["binance-futures","BNBUSDT",1751760165597,118.52,655.82,655.81,23.2]
["binance-futures","BNBUSDT",1751760165645,118.51,655.82,655.81,23.2]
["binance-futures","BNBUSDT",1751760166018,134.1,655.8,655.79,8.36]
["binance-futures","BNBUSDT",1751760166054,115.24,655.8,655.79,4.64]
["binance-futures","BNBUSDT",1751760166122,115.4,655.8,655.79,5.28]
["binance-futures","BNBUSDT",1751760166210,107.8,655.8,655.79,5.28]
["binance-futures","BNBUSDT",1751760166271,106.8,655.8,655.79,5.28]
["binance-futures","BNBUSDT",1751760166336,107.0,655.8,655.79,5.3]
["binance-futures","BNBUSDT",1751760166371,107.18,655.8,655.79,5.3]
["binance-futures","BNBUSDT",1751760166494,107.18,655.8,655.79,5.32]
["binance-futures","BNBUSDT",1751760166539,107.34,655.8,655.79,5.32]
["binance-futures","BNBUSDT",1751760166593,107.34,655.8,655.79,5.35]
["binance-futures","BNBUSDT",1751760166679,107.34,655.8,655.79,5.73]
["binance-futures","BNBUSDT",1751760166771,107.34,655.8,655.79,8.25]
["binance-futures","BNBUSDT",1751760166822,107.32,655.8,655.79,8.25]
["binance-futures","BNBUSDT",1751760166994,106.37,655.8,655.79,18.04]
["binance-futures","BNBUSDT",1751760167056,106.41,655.8,655.79,8.37]
["binance-futures","BNBUSDT",1751760167254,106.42,655.8,655.79,8.37]
["binance-futures","BNBUSDT",1751760167563,106.42,655.8,655.79,8.39]
["binance-futures","BNBUSDT",1751760167619,98.04,655.77,655.76,2.77]
["binance-futures","BNBUSDT",1751760167669,89.61,655.77,655.76,16.05]
["binance-futures","BNBUSDT",1751760167721,89.61,655.77,655.76,25.97]
["binance-futures","BNBUSDT",1751760167768,89.64,655.77,655.76,25.97]
["binance-futures","BNBUSDT",1751760167821,89.64,655.77,655.76,26.06]
["binance-futures","BNBUSDT",1751760167876,89.92,655.77,655.76,26.41]
["binance-futures","BNBUSDT",1751760167980,89.96,655.77,655.76,26.41]
["binance-futures","BNBUSDT",1751760168024,90.13,655.77,655.76,26.43]
["binance-futures","BNBUSDT",1751760168125,90.15,655.77,655.76,26.43]
["binance-futures","BNBUSDT",1751760168301,90.22,655.77,655.76,26.43]
["binance-futures","BNBUSDT",1751760168411,90.25,655.77,655.76,26.94]
["binance-futures","BNBUSDT",1751760168617,93.27,655.77,655.76,26.96]
["binance-futures","BNBUSDT",1751760168669,93.29,655.77,655.76,27.73]
["binance-futures","BNBUSDT",1751760169042,93.32,655.77,655.76,27.73]
["binance-futures","BNBUSDT",1751760169109,93.32,655.77,655.76,14.85]
["binance-futures","BNBUSDT",1751760169154,93.32,655.77,655.76,14.76]
["binance-futures","BNBUSDT",1751760169212,96.01,655.77,655.76,14.76]
["binance-futures","BNBUSDT",1751760169274,96.03,655.77,655.76,16.49]
["binance-futures","BNBUSDT",1751760169327,92.04,655.77,655.76,16.51]
["binance-futures","BNBUSDT",1751760169471,92.04,655.77,655.76,16.43]
["binance-futures","BNBUSDT",1751760169539,92.43,655.77,655.76,16.43]
["binance-futures","BNBUSDT",1751760169631,92.43,655.77,655.76,29.4]
["binance-futures","BNBUSDT",1751760169706,92.43,655.77,655.76,29.86]
["binance-futures","BNBUSDT",1751760169940,92.55,655.77,655.76,29.86]
["binance-futures","BNBUSDT",1751760170143,91.02,655.77,655.76,29.88]
["binance-futures","BNBUSDT",1751760170229,91.02,655.77,655.76,29.89]
["binance-futures","BNBUSDT",1751760170399,91.02,655.77,655.76,29.94]
["binance-futures","BNBUSDT",1751760170617,92.01,655.77,655.76,29.94]
["binance-futures","BNBUSDT",1751760170670,92.01,655.77,655.76,30.38]
["binance-futures","BNBUSDT",1751760170762,77.61,655.77,655.76,30.38]
["binance-futures","BNBUSDT",1751760170878,43.79,655.77,655.76,54.27]
["binance-futures","BNBUSDT",1751760170926,43.88,655.77,655.76,54.27]
["binance-futures","BNBUSDT",1751760171179,44.86,655.77,655.76,54.31]
["binance-futures","BNBUSDT",1751760171244,44.73,655.77,655.76,54.31]
["binance-futures","BNBUSDT",1751760171470,3.17,655.77,655.76,58.19]
["binance-futures","BNBUSDT",1751760171521,2.21,655.77,655.76,68.02]
["binance-futures","BNBUSDT",1751760171570,9.98,655.8,655.79,18.18]
["binance-futures","BNBUSDT",1751760171626,9.96,655.8,655.79,79.03]
["binance-futures","BNBUSDT",1751760171677,25.64,655.8,655.79,79.52]
["binance-futures","BNBUSDT",1751760171722,25.64,655.8,655.79,65.56]
["binance-futures","BNBUSDT",1751760171783,26.6,655.8,655.79,65.56]
["binance-futures","BNBUSDT",1751760171852,26.6,655.8,655.79,65.57]
["binance-futures","BNBUSDT",1751760171902,25.75,655.8,655.79,65.62]
["binance-futures","BNBUSDT",1751760172102,24.79,655.8,655.79,65.62]
["binance-futures","BNBUSDT",1751760172234,24.78,655.8,655.79,65.62]
["binance-futures","BNBUSDT",1751760172409,25.76,655.8,655.79,65.64]
["binance-futures","BNBUSDT",1751760172509,25.78,655.8,655.79,65.64]
["binance-futures","BNBUSDT",1751760172592,25.78,655.8,655.79,65.62]
["binance-futures","BNBUSDT",1751760172690,24.82,655.8,655.79,66.03]
["binance-futures","BNBUSDT",1751760173007,25.78,655.8,655.79,66.03]
["binance-futures","BNBUSDT",1751760173159,25.38,655.8,655.79,66.01]
["binance-futures","BNBUSDT",1751760173298,24.42,655.8,655.79,66.01]
["binance-futures","BNBUSDT",1751760173446,28.35,655.8,655.79,54.6]
["binance-futures","BNBUSDT",1751760173496,27.05,655.8,655.79,54.6]
["binance-futures","BNBUSDT",1751760173524,24.42,655.8,655.79,54.6]
["binance-futures","BNBUSDT",1751760173602,25.36,655.8,655.79,54.6]
["binance-futures","BNBUSDT",1751760173930,24.42,655.8,655.79,54.95]
["binance-futures","BNBUSDT",1751760174111,24.42,655.8,655.79,51.9]
["binance-futures","BNBUSDT",1751760174232,25.36,655.8,655.79,51.91]
["binance-futures","BNBUSDT",1751760174247,25.53,655.8,655.79,51.91]
["binance-futures","BNBUSDT",1751760174383,25.82,655.8,655.79,51.9]
["binance-futures","BNBUSDT",1751760174432,25.82,655.8,655.79,51.93]
["binance-futures","BNBUSDT",1751760174491,24.86,655.8,655.79,51.93]
["binance-futures","BNBUSDT",1751760174800,25.82,655.8,655.79,51.93]
["binance-futures","BNBUSDT",1751760174883,25.82,655.8,655.79,51.83]
["binance-futures","BNBUSDT",1751760175115,24.86,655.8,655.79,51.83]
["binance-futures","BNBUSDT",1751760175161,24.74,655.8,655.79,52.0]
["binance-futures","BNBUSDT",1751760175248,24.76,655.8,655.79,51.99]
["binance-futures","BNBUSDT",1751760175323,24.76,655.8,655.79,52.01]
["binance-futures","BNBUSDT",1751760175407,25.7,655.8,655.79,52.01]
["binance-futures","BNBUSDT",1751760175692,25.72,655.8,655.79,52.4]
["binance-futures","BNBUSDT",1751760175715,24.76,655.8,655.79,52.4]
["binance-futures","BNBUSDT",1751760175862,24.76,655.8,655.79,59.93]
["binance-futures","BNBUSDT",1751760176045,28.76,655.8,655.79,59.93]
["binance-futures","BNBUSDT",1751760176092,28.76,655.8,655.79,60.05]
["binance-futures","BNBUSDT",1751760176267,28.85,655.8,655.79,60.05]
["binance-futures","BNBUSDT",1751760176299,27.89,655.8,655.79,60.05]
["binance-futures","BNBUSDT",1751760176647,28.85,655.8,655.79,60.46]
["binance-futures","BNBUSDT",1751760176904,27.89,655.8,655.79,60.46]
["binance-futures","BNBUSDT",1751760177227,28.85,655.8,655.79,60.46]
["binance-futures","BNBUSDT",1751760177379,28.85,655.8,655.79,60.93]
["binance-futures","BNBUSDT",1751760177428,28.85,655.8,655.79,60.91]
["binance-futures","BNBUSDT",1751760177501,27.89,655.8,655.79,60.91]
["binance-futures","BNBUSDT",1751760177665,27.98,655.8,655.79,60.91]
["binance-futures","BNBUSDT",1751760177812,28.92,655.8,655.79,60.91]
["binance-futures","BNBUSDT",1751760177942,27.03,655.8,655.79,62.2]
["binance-futures","BNBUSDT",1751760178008,20.44,655.8,655.79,61.28]
["binance-futures","BNBUSDT",1751760178084,17.51,655.8,655.79,61.28]
["binance-futures","BNBUSDT",1751760178161,16.55,655.8,655.79,61.28]
["binance-futures","BNBUSDT",1751760178446,17.51,655.8,655.79,61.28]
["binance-futures","BNBUSDT",1751760178665,17.51,655.8,655.79,61.78]
["binance-futures","BNBUSDT",1751760178713,16.66,655.8,655.79,61.78]
["binance-futures","BNBUSDT",1751760178931,0.96,655.8,655.79,64.35]
["binance-futures","BNBUSDT",1751760178979,0.96,655.8,655.79,71.0]
["binance-futures","BNBUSDT",1751760179038,2.35,655.8,655.79,71.0]
["binance-futures","BNBUSDT",1751760179088,8.43,655.8,655.79,71.0]
["binance-futures","BNBUSDT",1751760179178,8.47,655.8,655.79,71.0]
["binance-futures","BNBUSDT",1751760179247,8.62,655.8,655.79,71.0]
["binance-futures","BNBUSDT",1751760179273,8.6,655.8,655.79,71.0]
["binance-futures","BNBUSDT",1751760179346,7.64,655.8,655.79,71.0]
["binance-futures","BNBUSDT",1751760179613,8.62,655.8,655.79,71.0]
["binance-futures","BNBUSDT",1751760179713,8.62,655.8,655.79,71.41]
["binance-futures","BNBUSDT",1751760179959,7.66,655.8,655.79,71.41]
["binance-futures","BNBUSDT",1751760180015,1.52,655.8,655.79,71.41]
["binance-futures","BNBUSDT",1751760180070,7.57,655.8,655.79,71.41]
["binance-futures","BNBUSDT",1751760180166,7.29,655.8,655.79,71.41]
["binance-futures","BNBUSDT",1751760180224,8.39,655.8,655.79,71.41]
["binance-futures","BNBUSDT",1751760180253,8.39,655.8,655.79,71.42]
["binance-futures","BNBUSDT",1751760180466,8.37,655.8,655.79,74.43]
["binance-futures","BNBUSDT",1751760180510,8.5,655.8,655.79,74.51]
["binance-futures","BNBUSDT",1751760180551,7.54,655.8,655.79,74.51]
["binance-futures","BNBUSDT",1751760180661,7.54,655.8,655.79,74.91]
["binance-futures","BNBUSDT",1751760180741,10.05,655.83,655.82,63.85]
["binance-futures","BNBUSDT",1751760180792,8.28,655.83,655.82,87.42]
["binance-futures","BNBUSDT",1751760180840,9.63,655.83,655.82,88.45]
["binance-futures","BNBUSDT",1751760180893,9.66,655.83,655.82,91.6]
["binance-futures","BNBUSDT",1751760180946,9.66,655.83,655.82,91.61]
["binance-futures","BNBUSDT",1751760180992,9.66,655.83,655.82,91.73]
["binance-futures","BNBUSDT",1751760181048,1.39,655.83,655.82,93.44]
["binance-futures","BNBUSDT",1751760181166,0.05,655.83,655.82,93.46]
["binance-futures","BNBUSDT",1751760181219,0.05,655.83,655.82,93.65]
["binance-futures","BNBUSDT",1751760181411,5.77,655.86,655.85,99.39]
["binance-futures","BNBUSDT",1751760181463,0.41,655.88,655.87,41.72]
["binance-futures","BNBUSDT",1751760181515,0.38,655.88,655.87,31.71]
["binance-futures","BNBUSDT",1751760181568,0.14,655.88,655.87,62.44]
["binance-futures","BNBUSDT",1751760181619,0.14,655.88,655.87,62.54]
["binance-futures","BNBUSDT",1751760181672,0.17,655.88,655.87,63.11]
["binance-futures","BNBUSDT",1751760181722,0.17,655.88,655.87,63.48]
["binance-futures","BNBUSDT",1751760181777,0.51,655.88,655.87,63.48]
["binance-futures","BNBUSDT",1751760181825,0.54,655.88,655.87,63.48]
["binance-futures","BNBUSDT",1751760181949,0.56,655.88,655.87,63.72]
["binance-futures","BNBUSDT",1751760182008,0.56,655.88,655.87,65.42]
["binance-futures","BNBUSDT",1751760182059,0.14,655.88,655.87,65.4]
["binance-futures","BNBUSDT",1751760182117,8.24,655.88,655.87,65.42]
["binance-futures","BNBUSDT",1751760182268,8.27,655.88,655.87,65.42]
["binance-futures","BNBUSDT",1751760182381,8.62,655.88,655.87,65.42]
["binance-futures","BNBUSDT",1751760182477,8.64,655.88,655.87,65.95]
["binance-futures","BNBUSDT",1751760182647,8.27,655.88,655.87,65.95]
["binance-futures","BNBUSDT",1751760183044,8.27,655.88,655.87,66.04]
["binance-futures","BNBUSDT",1751760183101,8.39,655.88,655.87,66.04]
["binance-futures","BNBUSDT",1751760183149,8.38,655.88,655.87,66.04]
["binance-futures","BNBUSDT",1751760183197,7.97,655.88,655.87,65.87]
["binance-futures","BNBUSDT",1751760183565,8.32,655.88,655.87,65.87]
["binance-futures","BNBUSDT",1751760183696,8.34,655.88,655.87,61.32]
["binance-futures","BNBUSDT",1751760183845,8.32,655.88,655.87,61.32]
["binance-futures","BNBUSDT",1751760184154,18.05,655.88,655.87,61.32]
["binance-futures","BNBUSDT",1751760184429,33.18,655.88,655.87,52.81]
["binance-futures","BNBUSDT",1751760184481,35.71,655.88,655.87,52.8]
["binance-futures","BNBUSDT",1751760184534,34.39,655.88,655.87,52.82]
["binance-futures","BNBUSDT",1751760184639,31.49,655.88,655.87,52.85]
["binance-futures","BNBUSDT",1751760184800,31.88,655.88,655.87,52.85]
["binance-futures","BNBUSDT",1751760184853,31.89,655.88,655.87,52.85]
["binance-futures","BNBUSDT",1751760184903,31.89,655.88,655.87,52.86]
["binance-futures","BNBUSDT",1751760185008,31.89,655.88,655.87,52.87]
["binance-futures","BNBUSDT",1751760185063,31.52,655.88,655.87,52.87]
["binance-futures","BNBUSDT",1751760185113,31.52,655.88,655.87,52.75]
["binance-futures","BNBUSDT",1751760185172,31.52,655.88,655.87,52.76]
["binance-futures","BNBUSDT",1751760185384,31.89,655.88,655.87,52.76]
["binance-futures","BNBUSDT",1751760185665,31.61,655.88,655.87,52.73]
["binance-futures","BNBUSDT",1751760185957,31.98,655.88,655.87,52.73]
["binance-futures","BNBUSDT",1751760186214,31.97,655.88,655.87,52.73]
["binance-futures","BNBUSDT",1751760186275,31.6,655.88,655.87,42.97]
["binance-futures","BNBUSDT",1751760186339,31.59,655.88,655.87,42.97]
["binance-futures","BNBUSDT",1751760186446,31.59,655.88,655.87,42.74]
["binance-futures","BNBUSDT",1751760186480,31.59,655.88,655.87,42.44]
["binance-futures","BNBUSDT",1751760186561,31.96,655.88,655.87,42.44]
["binance-futures","BNBUSDT",1751760186903,31.59,655.88,655.87,42.44]
["binance-futures","BNBUSDT",1751760187058,31.59,655.88,655.87,43.37]
["binance-futures","BNBUSDT",1751760187165,31.94,655.88,655.87,43.39]
["binance-futures","BNBUSDT",1751760187342,32.01,655.88,655.87,43.39]
["binance-futures","BNBUSDT",1751760187448,31.29,655.88,655.87,43.39]
["binance-futures","BNBUSDT",1751760187507,30.94,655.88,655.87,40.54]
["binance-futures","BNBUSDT",1751760187577,30.45,655.88,655.87,40.54]
["binance-futures","BNBUSDT",1751760187642,30.57,655.88,655.87,40.54]
["binance-futures","BNBUSDT",1751760187777,30.94,655.88,655.87,40.74]
["binance-futures","BNBUSDT",1751760187820,30.94,655.88,655.87,41.44]
["binance-futures","BNBUSDT",1751760187873,30.94,655.88,655.87,41.53]
["binance-futures","BNBUSDT",1751760188067,30.57,655.88,655.87,41.55]
["binance-futures","BNBUSDT",1751760188369,30.56,655.88,655.87,41.09]
["binance-futures","BNBUSDT",1751760188602,30.71,655.88,655.87,41.09]
["binance-futures","BNBUSDT",1751760188946,24.26,655.88,655.87,41.09]
["binance-futures","BNBUSDT",1751760189190,25.05,655.88,655.87,47.84]
["binance-futures","BNBUSDT",1751760189301,25.04,655.88,655.87,47.84]
["binance-futures","BNBUSDT",1751760189602,6.87,655.88,655.87,65.98]
["binance-futures","BNBUSDT",1751760189719,0.37,655.9,655.89,12.11]
["binance-futures","BNBUSDT",1751760189769,6.4,655.91,655.9,94.1]
["binance-futures","BNBUSDT",1751760189860,6.38,655.91,655.9,94.13]
["binance-futures","BNBUSDT",1751760189977,6.06,655.91,655.9,95.21]
["binance-futures","BNBUSDT",1751760190027,6.02,655.91,655.9,96.03]
["binance-futures","BNBUSDT",1751760190079,6.04,655.91,655.9,96.07]
["binance-futures","BNBUSDT",1751760190109,6.03,655.91,655.9,96.2]
["binance-futures","BNBUSDT",1751760190189,6.05,655.91,655.9,96.2]
["binance-futures","BNBUSDT",1751760190309,6.14,655.91,655.9,96.2]
["binance-futures","BNBUSDT",1751760190477,6.14,655.91,655.9,96.21]
["binance-futures","BNBUSDT",1751760190525,6.14,655.91,655.9,96.44]
["binance-futures","BNBUSDT",1751760191474,6.21,655.91,655.9,96.66]
["binance-futures","BNBUSDT",1751760191528,6.3,655.91,655.9,96.67]
["binance-futures","BNBUSDT",1751760191579,6.47,655.91,655.9,96.68]
["binance-futures","BNBUSDT",1751760191768,6.47,655.91,655.9,96.42]
["binance-futures","BNBUSDT",1751760192009,6.54,655.91,655.9,96.42]
["binance-futures","BNBUSDT",1751760192297,6.54,655.91,655.9,96.6]
["binance-futures","BNBUSDT",1751760192510,6.54,655.91,655.9,96.48]
["binance-futures","BNBUSDT",1751760192548,6.54,655.91,655.9,96.62]
["binance-futures","BNBUSDT",1751760192710,6.54,655.91,655.9,96.56]
["binance-futures","BNBUSDT",1751760192730,6.54,655.91,655.9,96.57]
["binance-futures","BNBUSDT",1751760192812,6.63,655.91,655.9,96.7]
["binance-futures","BNBUSDT",1751760192971,6.61,655.91,655.9,97.17]
["binance-futures","BNBUSDT",1751760193371,7.54,655.95,655.94,96.21]
["binance-futures","BNBUSDT",1751760193477,7.57,655.95,655.94,96.45]
["binance-futures","BNBUSDT",1751760193526,7.57,655.95,655.94,96.76]
["binance-futures","BNBUSDT",1751760193569,7.56,655.95,655.94,96.76]
["binance-futures","BNBUSDT",1751760193629,7.56,655.95,655.94,97.46]
["binance-futures","BNBUSDT",1751760193683,7.56,655.95,655.94,97.51]
["binance-futures","BNBUSDT",1751760193739,7.69,655.95,655.94,97.53]
["binance-futures","BNBUSDT",1751760194154,7.23,655.95,655.94,97.56]
["binance-futures","BNBUSDT",1751760194390,7.26,655.95,655.94,97.56]
["binance-futures","BNBUSDT",1751760194732,7.25,655.95,655.94,97.56]
["binance-futures","BNBUSDT",1751760194830,7.24,655.95,655.94,97.56]
["binance-futures","BNBUSDT",1751760194943,7.24,655.95,655.94,97.95]
["binance-futures","BNBUSDT",1751760195072,7.23,655.95,655.94,97.95]
["binance-futures","BNBUSDT",1751760195162,7.23,655.95,655.94,97.96]
["binance-futures","BNBUSDT",1751760195220,7.23,655.95,655.94,97.97]
["binance-futures","BNBUSDT",1751760195380,0.91,655.97,655.96,75.08]
["binance-futures","BNBUSDT",1751760195438,1.0,655.97,655.96,75.11]
["binance-futures","BNBUSDT",1751760195491,1.0,655.97,655.96,73.91]
["binance-futures","BNBUSDT",1751760195537,1.0,655.97,655.96,87.87]
["binance-futures","BNBUSDT",1751760195593,1.0,655.97,655.96,90.39]
["binance-futures","BNBUSDT",1751760195632,1.0,655.97,655.96,90.71]
["binance-futures","BNBUSDT",1751760195693,1.0,655.97,655.96,90.72]
["binance-futures","BNBUSDT",1751760195752,1.0,655.97,655.96,90.76]
["binance-futures","BNBUSDT",1751760195798,1.02,655.97,655.96,90.95]
["binance-futures","BNBUSDT",1751760195972,1.02,655.97,655.96,112.1]
["binance-futures","BNBUSDT",1751760196031,3.14,656.0,655.99,14.32]
["binance-futures","BNBUSDT",1751760196082,0.54,656.0,655.99,128.8]
["binance-futures","BNBUSDT",1751760196135,0.57,656.0,655.99,127.64]
["binance-futures","BNBUSDT",1751760196187,0.57,656.0,655.99,128.14]
["binance-futures","BNBUSDT",1751760196222,0.61,656.0,655.99,128.14]
["binance-futures","BNBUSDT",1751760196287,0.68,656.0,655.99,128.14]
["binance-futures","BNBUSDT",1751760196368,0.7,656.0,655.99,148.16]
["binance-futures","BNBUSDT",1751760196415,0.7,656.0,655.99,148.98]
["binance-futures","BNBUSDT",1751760196473,0.68,656.0,655.99,149.1]
["binance-futures","BNBUSDT",1751760196515,0.68,656.0,655.99,149.18]
["binance-futures","BNBUSDT",1751760196586,0.68,656.0,655.99,149.19]
["binance-futures","BNBUSDT",1751760196766,0.31,656.0,655.99,128.5]
["binance-futures","BNBUSDT",1751760196819,0.31,656.0,655.99,128.51]
["binance-futures","BNBUSDT",1751760197056,0.31,656.0,655.99,128.62]
["binance-futures","BNBUSDT",1751760197162,3.37,656.0,655.99,128.62]
["binance-futures","BNBUSDT",1751760197706,3.46,656.0,655.99,128.62]
["binance-futures","BNBUSDT",1751760197753,3.29,656.0,655.99,128.62]
["binance-futures","BNBUSDT",1751760197862,3.43,656.0,655.99,128.62]
["binance-futures","BNBUSDT",1751760198298,3.43,656.0,655.99,128.61]
["binance-futures","BNBUSDT",1751760198386,3.43,656.0,655.99,128.62]
["binance-futures","BNBUSDT",1751760198511,3.58,656.0,655.99,128.63]
["binance-futures","BNBUSDT",1751760198950,0.56,656.0,655.99,128.67]
["binance-futures","BNBUSDT",1751760199224,0.57,656.0,655.99,128.77]
["binance-futures","BNBUSDT",1751760199410,0.57,656.0,655.99,128.78]
["binance-futures","BNBUSDT",1751760199493,0.5,656.05,656.04,107.61]
["binance-futures","BNBUSDT",1751760199533,0.5,656.05,656.04,107.63]
["binance-futures","BNBUSDT",1751760199595,0.53,656.05,656.04,107.66]
["binance-futures","BNBUSDT",1751760199648,0.53,656.05,656.04,107.69]
["binance-futures","BNBUSDT",1751760199695,0.53,656.05,656.04,107.99]
["binance-futures","BNBUSDT",1751760199757,0.53,656.05,656.04,106.67]
["binance-futures","BNBUSDT",1751760199810,0.55,656.05,656.04,112.82]
["binance-futures","BNBUSDT",1751760199856,0.55,656.05,656.04,112.9]
["binance-futures","BNBUSDT",1751760199910,0.53,656.05,656.04,115.05]
["binance-futures","BNBUSDT",1751760199928,0.52,656.05,656.04,115.05]
["binance-futures","BNBUSDT",1751760200060,0.52,656.05,656.04,115.13]
["binance-futures","BNBUSDT",1751760200191,0.52,656.05,656.04,115.32]
["binance-futures","BNBUSDT",1751760200246,0.52,656.05,656.04,115.4]
["binance-futures","BNBUSDT",1751760200527,0.52,656.05,656.04,114.08]
["binance-futures","BNBUSDT",1751760200583,5.77,656.06,656.05,42.09]
["binance-futures","BNBUSDT",1751760200634,5.77,656.06,656.05,42.39]
["binance-futures","BNBUSDT",1751760200670,5.8,656.06,656.05,42.45]
["binance-futures","BNBUSDT",1751760200739,5.8,656.06,656.05,42.94]
["binance-futures","BNBUSDT",1751760200792,27.51,656.06,656.05,42.94]
["binance-futures","BNBUSDT",1751760200843,31.92,656.06,656.05,24.11]
["binance-futures","BNBUSDT",1751760200893,38.03,656.06,656.05,7.06]
["binance-futures","BNBUSDT",1751760200948,37.72,656.06,656.05,20.86]
["binance-futures","BNBUSDT",1751760201003,39.21,656.06,656.05,20.82]
["binance-futures","BNBUSDT",1751760201052,39.69,656.06,656.05,6.92]
["binance-futures","BNBUSDT",1751760201106,39.6,656.06,656.05,7.28]
["binance-futures","BNBUSDT",1751760201209,39.63,656.06,656.05,21.55]
["binance-futures","BNBUSDT",1751760201264,39.63,656.06,656.05,21.79]
["binance-futures","BNBUSDT",1751760201311,39.63,656.06,656.05,21.82]
["binance-futures","BNBUSDT",1751760201371,39.61,656.06,656.05,21.78]
["binance-futures","BNBUSDT",1751760201423,39.61,656.06,656.05,20.02]
["binance-futures","BNBUSDT",1751760201485,39.61,656.06,656.05,20.11]
["binance-futures","BNBUSDT",1751760201538,42.44,656.06,656.05,5.97]
["binance-futures","BNBUSDT",1751760201590,39.61,656.06,656.05,5.98]
["binance-futures","BNBUSDT",1751760201646,66.09,656.06,656.05,5.99]
["binance-futures","BNBUSDT",1751760201706,66.11,656.06,656.05,8.87]
["binance-futures","BNBUSDT",1751760201729,66.15,656.06,656.05,8.78]
["binance-futures","BNBUSDT",1751760201874,66.15,656.06,656.05,5.93]
["binance-futures","BNBUSDT",1751760201912,66.27,656.06,656.05,5.93]
["binance-futures","BNBUSDT",1751760202227,66.23,656.06,656.05,6.02]
["binance-futures","BNBUSDT",1751760202512,66.23,656.06,656.05,6.13]
["binance-futures","BNBUSDT",1751760202548,64.73,656.06,656.05,6.13]
["binance-futures","BNBUSDT",1751760202724,64.88,656.06,656.05,6.09]
["binance-futures","BNBUSDT",1751760202883,64.88,656.06,656.05,5.95]
["binance-futures","BNBUSDT",1751760202926,64.88,656.06,656.05,6.12]
["binance-futures","BNBUSDT",1751760203118,64.93,656.06,656.05,6.03]
["binance-futures","BNBUSDT",1751760203171,64.93,656.06,656.05,6.05]
["binance-futures","BNBUSDT",1751760203225,64.93,656.06,656.05,6.19]
["binance-futures","BNBUSDT",1751760203450,64.42,656.06,656.05,6.2]
["binance-futures","BNBUSDT",1751760203486,64.42,656.06,656.05,6.21]
["binance-futures","BNBUSDT",1751760203608,64.42,656.06,656.05,6.22]
["binance-futures","BNBUSDT",1751760203771,64.42,656.06,656.05,9.06]
["binance-futures","BNBUSDT",1751760204071,64.42,656.06,656.05,9.17]
["binance-futures","BNBUSDT",1751760204209,64.42,656.06,656.05,6.35]
["binance-futures","BNBUSDT",1751760204268,64.42,656.06,656.05,6.25]
["binance-futures","BNBUSDT",1751760204328,64.42,656.06,656.05,6.28]
["binance-futures","BNBUSDT",1751760204647,67.44,656.06,656.05,6.31]
["binance-futures","BNBUSDT",1751760204719,66.53,656.06,656.05,6.31]
["binance-futures","BNBUSDT",1751760204771,66.7,656.06,656.05,6.46]
["binance-futures","BNBUSDT",1751760204823,66.69,656.06,656.05,6.48]
["binance-futures","BNBUSDT",1751760204896,66.69,656.06,656.05,6.49]
["binance-futures","BNBUSDT",1751760205009,66.69,656.06,656.05,6.5]
["binance-futures","BNBUSDT",1751760205071,66.68,656.06,656.05,6.5]
["binance-futures","BNBUSDT",1751760205142,66.69,656.06,656.05,6.4]
["binance-futures","BNBUSDT",1751760205216,66.69,656.06,656.05,6.35]
["binance-futures","BNBUSDT",1751760205628,66.69,656.06,656.05,6.63]
["binance-futures","BNBUSDT",1751760205783,66.69,656.06,656.05,6.38]
["binance-futures","BNBUSDT",1751760205936,66.76,656.06,656.05,6.38]
["binance-futures","BNBUSDT",1751760206563,66.76,656.06,656.05,6.39]
["binance-futures","BNBUSDT",1751760206705,48.61,656.06,656.05,6.64]
["binance-futures","BNBUSDT",1751760206758,48.61,656.06,656.05,6.52]
["binance-futures","BNBUSDT",1751760206812,48.61,656.06,656.05,6.47]
["binance-futures","BNBUSDT",1751760207087,48.67,656.06,656.05,6.62]
["binance-futures","BNBUSDT",1751760207221,48.71,656.06,656.05,6.62]
["binance-futures","BNBUSDT",1751760207271,48.71,656.06,656.05,6.74]
["binance-futures","BNBUSDT",1751760207634,48.71,656.06,656.05,6.78]
["binance-futures","BNBUSDT",1751760207862,47.91,656.06,656.05,6.78]
["binance-futures","BNBUSDT",1751760208008,35.22,656.06,656.05,6.78]
["binance-futures","BNBUSDT",1751760208120,35.22,656.06,656.05,6.69]
["binance-futures","BNBUSDT",1751760208178,35.22,656.06,656.05,6.7]
["binance-futures","BNBUSDT",1751760208311,35.31,656.06,656.05,6.72]
["binance-futures","BNBUSDT",1751760208524,35.42,656.06,656.05,6.91]
["binance-futures","BNBUSDT",1751760208571,35.42,656.06,656.05,6.96]
["binance-futures","BNBUSDT",1751760208754,35.42,656.06,656.05,20.82]
["binance-futures","BNBUSDT",1751760208915,32.37,656.06,656.05,7.0]
["binance-futures","BNBUSDT",1751760208996,31.37,656.06,656.05,7.9]
["binance-futures","BNBUSDT",1751760209044,31.37,656.06,656.05,7.88]
["binance-futures","BNBUSDT",1751760209299,30.82,656.06,656.05,8.02]
["binance-futures","BNBUSDT",1751760209514,30.84,656.06,656.05,8.38]
["binance-futures","BNBUSDT",1751760209813,30.84,656.06,656.05,8.39]
["binance-futures","BNBUSDT",1751760209871,30.82,656.06,656.05,7.49]
["binance-futures","BNBUSDT",1751760210071,32.34,656.06,656.05,7.49]
["binance-futures","BNBUSDT",1751760210092,30.78,656.06,656.05,7.49]
["binance-futures","BNBUSDT",1751760210182,30.78,656.06,656.05,7.43]
["binance-futures","BNBUSDT",1751760210194,30.32,656.06,656.05,7.43]
["binance-futures","BNBUSDT",1751760210305,30.35,656.06,656.05,7.43]
["binance-futures","BNBUSDT",1751760210400,30.36,656.06,656.05,7.43]
["binance-futures","BNBUSDT",1751760210500,30.38,656.06,656.05,21.65]
["binance-futures","BNBUSDT",1751760210672,30.36,656.06,656.05,21.82]
["binance-futures","BNBUSDT",1751760211157,30.5,656.06,656.05,21.87]
["binance-futures","BNBUSDT",1751760211294,30.5,656.06,656.05,21.88]
["binance-futures","BNBUSDT",1751760211509,30.5,656.06,656.05,22.24]
["binance-futures","BNBUSDT",1751760211811,30.62,656.06,656.05,22.24]
["binance-futures","BNBUSDT",1751760211865,30.62,656.06,656.05,22.63]
["binance-futures","BNBUSDT",1751760211916,30.62,656.06,656.05,22.73]
["binance-futures","BNBUSDT",1751760212393,30.6,656.06,656.05,22.73]
["binance-futures","BNBUSDT",1751760213208,30.08,656.06,656.05,22.73]
["binance-futures","BNBUSDT",1751760213273,30.1,656.06,656.05,22.74]
["binance-futures","BNBUSDT",1751760213972,30.1,656.06,656.05,22.82]
["binance-futures","BNBUSDT",1751760214026,30.1,656.06,656.05,22.93]
["binance-futures","BNBUSDT",1751760214130,30.1,656.06,656.05,22.94]
["binance-futures","BNBUSDT",1751760214331,30.1,656.06,656.05,24.24]
["binance-futures","BNBUSDT",1751760214383,30.1,656.06,656.05,24.2]
["binance-futures","BNBUSDT",1751760214709,30.1,656.06,656.05,24.27]
["binance-futures","BNBUSDT",1751760214936,30.1,656.06,656.05,24.28]
["binance-futures","BNBUSDT",1751760214978,30.09,656.06,656.05,24.27]
["binance-futures","BNBUSDT",1751760215049,30.08,656.06,656.05,24.26]
["binance-futures","BNBUSDT",1751760215104,30.07,656.06,656.05,24.25]
["binance-futures","BNBUSDT",1751760215211,30.07,656.06,656.05,24.27]
["binance-futures","BNBUSDT",1751760215272,30.18,656.06,656.05,24.0]
["binance-futures","BNBUSDT",1751760215320,29.18,656.06,656.05,24.87]
["binance-futures","BNBUSDT",1751760216119,29.18,656.06,656.05,24.86]
["binance-futures","BNBUSDT",1751760216462,30.16,656.06,656.05,24.9]
["binance-futures","BNBUSDT",1751760216539,30.18,656.06,656.05,25.2]
["binance-futures","BNBUSDT",1751760216983,30.18,656.06,656.05,26.85]
["binance-futures","BNBUSDT",1751760217035,22.53,656.06,656.05,26.85]
["binance-futures","BNBUSDT",1751760217127,23.51,656.06,656.05,26.85]
["binance-futures","BNBUSDT",1751760217199,23.51,656.06,656.05,26.86]
["binance-futures","BNBUSDT",1751760217307,22.53,656.06,656.05,26.86]
["binance-futures","BNBUSDT",1751760217509,22.53,656.06,656.05,27.05]
["binance-futures","BNBUSDT",1751760218076,22.53,656.06,656.05,26.77]
["binance-futures","BNBUSDT",1751760218133,23.83,656.06,656.05,26.77]
["binance-futures","BNBUSDT",1751760218249,22.53,656.06,656.05,24.85]
["binance-futures","BNBUSDT",1751760218309,22.56,656.06,656.05,24.85]
["binance-futures","BNBUSDT",1751760219134,22.56,656.06,656.05,24.87]
["binance-futures","BNBUSDT",1751760219182,22.56,656.06,656.05,24.85]
["binance-futures","BNBUSDT",1751760219263,22.86,656.06,656.05,25.15]
["binance-futures","BNBUSDT",1751760219502,22.86,656.06,656.05,25.16]
["binance-futures","BNBUSDT",1751760219560,22.86,656.06,656.05,27.58]
["binance-futures","BNBUSDT",1751760219612,22.86,656.06,656.05,27.54]
["binance-futures","BNBUSDT",1751760219830,22.84,656.06,656.05,27.52]
["binance-futures","BNBUSDT",1751760219967,22.83,656.06,656.05,28.07]
["binance-futures","BNBUSDT",1751760220008,22.83,656.06,656.05,28.08]
["binance-futures","BNBUSDT",1751760220079,22.83,656.06,656.05,28.1]
["binance-futures","BNBUSDT",1751760220190,22.83,656.06,656.05,27.85]
["binance-futures","BNBUSDT",1751760220515,22.83,656.06,656.05,28.1]
["binance-futures","BNBUSDT",1751760221130,22.83,656.06,656.05,28.78]
["binance-futures","BNBUSDT",1751760221383,22.77,656.06,656.05,28.73]
["binance-futures","BNBUSDT",1751760221526,22.77,656.06,656.05,28.71]
["binance-futures","BNBUSDT",1751760222049,22.77,656.06,656.05,28.4]
["binance-futures","BNBUSDT",1751760222110,22.77,656.06,656.05,28.44]
["binance-futures","BNBUSDT",1751760223323,22.78,656.06,656.05,28.44]
["binance-futures","BNBUSDT",1751760223525,22.78,656.06,656.05,28.81]
["binance-futures","BNBUSDT",1751760224105,22.78,656.06,656.05,28.93]
["binance-futures","BNBUSDT",1751760224200,22.78,656.06,656.05,29.06]
["binance-futures","BNBUSDT",1751760224647,22.78,656.06,656.05,28.65]
["binance-futures","BNBUSDT",1751760224769,22.77,656.06,656.05,28.66]
["binance-futures","BNBUSDT",1751760224912,22.75,656.06,656.05,28.64]
["binance-futures","BNBUSDT",1751760225311,22.75,656.06,656.05,28.67]
["binance-futures","BNBUSDT",1751760225399,22.75,656.06,656.05,28.66]
["binance-futures","BNBUSDT",1751760225428,22.75,656.06,656.05,28.67]
["binance-futures","BNBUSDT",1751760225601,11.29,656.06,656.05,28.68]
["binance-futures","BNBUSDT",1751760225775,11.29,656.06,656.05,28.69]
["binance-futures","BNBUSDT",1751760225946,6.99,656.06,656.05,28.69]
["binance-futures","BNBUSDT",1751760226008,6.98,656.06,656.05,28.69]
["binance-futures","BNBUSDT",1751760226058,6.98,656.06,656.05,32.06]
["binance-futures","BNBUSDT",1751760226293,6.98,656.06,656.05,31.73]
["binance-futures","BNBUSDT",1751760226414,6.97,656.06,656.05,31.73]
["binance-futures","BNBUSDT",1751760226491,7.0,656.06,656.05,31.73]
["binance-futures","BNBUSDT",1751760226533,7.0,656.06,656.05,32.05]
["binance-futures","BNBUSDT",1751760227093,7.06,656.06,656.05,32.05]
["binance-futures","BNBUSDT",1751760227120,7.06,656.06,656.05,31.93]
["binance-futures","BNBUSDT",1751760227373,7.06,656.06,656.05,31.97]
["binance-futures","BNBUSDT",1751760227899,7.06,656.06,656.05,32.33]
["binance-futures","BNBUSDT",1751760228295,6.42,656.06,656.05,38.84]
["binance-futures","BNBUSDT",1751760228408,6.42,656.06,656.05,39.99]
["binance-futures","BNBUSDT",1751760228458,6.42,656.06,656.05,35.08]
["binance-futures","BNBUSDT",1751760228572,6.42,656.06,656.05,35.29]
["binance-futures","BNBUSDT",1751760229339,19.3,656.06,656.05,35.29]
["binance-futures","BNBUSDT",1751760229618,19.24,656.06,656.05,35.19]
["binance-futures","BNBUSDT",1751760229671,19.29,656.06,656.05,35.29]
["binance-futures","BNBUSDT",1751760229904,19.24,656.06,656.05,35.24]
["binance-futures","BNBUSDT",1751760230067,19.22,656.06,656.05,35.22]
["binance-futures","BNBUSDT",1751760230114,19.22,656.06,656.05,35.13]
["binance-futures","BNBUSDT",1751760230326,19.21,656.06,656.05,33.49]
["binance-futures","BNBUSDT",1751760230400,19.21,656.06,656.05,33.67]
["binance-futures","BNBUSDT",1751760230679,19.21,656.06,656.05,33.76]
["binance-futures","BNBUSDT",1751760231564,19.21,656.06,656.05,33.73]
["binance-futures","BNBUSDT",1751760231735,19.21,656.06,656.05,33.77]
["binance-futures","BNBUSDT",1751760232042,19.21,656.06,656.05,36.28]
["binance-futures","BNBUSDT",1751760232202,19.2,656.06,656.05,36.28]
["binance-futures","BNBUSDT",1751760232306,19.2,656.06,656.05,36.29]
["binance-futures","BNBUSDT",1751760233164,20.11,656.06,656.05,36.33]
["binance-futures","BNBUSDT",1751760233262,20.11,656.06,656.05,36.34]
["binance-futures","BNBUSDT",1751760233289,20.11,656.06,656.05,36.02]
["binance-futures","BNBUSDT",1751760233369,20.11,656.06,656.05,35.05]
["binance-futures","BNBUSDT",1751760233532,19.62,656.06,656.05,39.97]
["binance-futures","BNBUSDT",1751760233553,19.62,656.06,656.05,40.02]
["binance-futures","BNBUSDT",1751760234113,19.61,656.06,656.05,39.93]
["binance-futures","BNBUSDT",1751760234340,19.61,656.06,656.05,39.96]
["binance-futures","BNBUSDT",1751760234381,19.61,656.06,656.05,40.13]
["binance-futures","BNBUSDT",1751760234631,19.61,656.06,656.05,40.22]
["binance-futures","BNBUSDT",1751760234803,19.61,656.06,656.05,41.45]
["binance-futures","BNBUSDT",1751760235234,19.61,656.06,656.05,41.46]
["binance-futures","BNBUSDT",1751760235552,20.26,656.06,656.05,41.53]
["binance-futures","BNBUSDT",1751760235665,20.28,656.06,656.05,41.48]
["binance-futures","BNBUSDT",1751760236044,20.27,656.06,656.05,41.48]
["binance-futures","BNBUSDT",1751760236288,30.52,656.06,656.05,41.52]
["binance-futures","BNBUSDT",1751760236400,30.54,656.06,656.05,34.97]
["binance-futures","BNBUSDT",1751760236457,31.86,656.06,656.05,33.14]
["binance-futures","BNBUSDT",1751760236501,37.32,656.06,656.05,34.41]
["binance-futures","BNBUSDT",1751760237139,30.98,656.06,656.05,34.41]
["binance-futures","BNBUSDT",1751760238058,31.0,656.06,656.05,34.74]
["binance-futures","BNBUSDT",1751760238150,31.0,656.06,656.05,34.65]
["binance-futures","BNBUSDT",1751760238274,31.0,656.06,656.05,34.66]
["binance-futures","BNBUSDT",1751760238446,31.0,656.06,656.05,34.79]
["binance-futures","BNBUSDT",1751760238510,31.0,656.06,656.05,35.21]
["binance-futures","BNBUSDT",1751760238603,31.0,656.06,656.05,35.3]
["binance-futures","BNBUSDT",1751760238803,31.0,656.06,656.05,34.58]
["binance-futures","BNBUSDT",1751760239338,31.01,656.06,656.05,34.58]
["binance-futures","BNBUSDT",1751760239465,36.01,656.06,656.05,34.57]
["binance-futures","BNBUSDT",1751760239532,27.01,656.06,656.05,34.57]
["binance-futures","BNBUSDT",1751760239755,27.17,656.06,656.05,34.57]
["binance-futures","BNBUSDT",1751760240120,27.17,656.06,656.05,34.48]
["binance-futures","BNBUSDT",1751760240191,27.17,656.06,656.05,34.83]
["binance-futures","BNBUSDT",1751760240343,27.17,656.06,656.05,34.84]
["binance-futures","BNBUSDT",1751760240650,27.17,656.06,656.05,34.93]
["binance-futures","BNBUSDT",1751760241403,35.28,656.06,656.05,34.95]
["binance-futures","BNBUSDT",1751760241456,38.79,656.06,656.05,34.95]
["binance-futures","BNBUSDT",1751760241508,38.79,656.06,656.05,35.01]
["binance-futures","BNBUSDT",1751760241559,30.22,656.06,656.05,35.05]
["binance-futures","BNBUSDT",1751760241605,30.22,656.06,656.05,35.15]
["binance-futures","BNBUSDT",1751760241658,30.22,656.06,656.05,35.16]
["binance-futures","BNBUSDT",1751760241710,30.22,656.06,656.05,35.22]
["binance-futures","BNBUSDT",1751760242192,35.2,656.06,656.05,35.13]
["binance-futures","BNBUSDT",1751760242402,35.23,656.06,656.05,35.11]
["binance-futures","BNBUSDT",1751760242446,35.26,656.06,656.05,35.11]
["binance-futures","BNBUSDT",1751760242695,35.28,656.06,656.05,35.2]
["binance-futures","BNBUSDT",1751760242819,38.8,656.06,656.05,35.2]
["binance-futures","BNBUSDT",1751760242904,35.28,656.06,656.05,35.2]
["binance-futures","BNBUSDT",1751760242965,33.8,656.06,656.05,35.2]
["binance-futures","BNBUSDT",1751760243021,30.28,656.06,656.05,35.2]
["binance-futures","BNBUSDT",1751760243059,33.8,656.06,656.05,35.2]
["binance-futures","BNBUSDT",1751760243122,30.28,656.06,656.05,35.2]
["binance-futures","BNBUSDT",1751760243184,33.8,656.06,656.05,35.2]
["binance-futures","BNBUSDT",1751760243252,30.28,656.06,656.05,35.2]
["binance-futures","BNBUSDT",1751760243302,30.28,656.06,656.05,35.19]
["binance-futures","BNBUSDT",1751760243412,29.36,656.06,656.05,35.19]
["binance-futures","BNBUSDT",1751760243627,25.83,656.06,656.05,35.29]
["binance-futures","BNBUSDT",1751760243763,25.85,656.06,656.05,36.01]
["binance-futures","BNBUSDT",1751760244085,25.85,656.06,656.05,35.92]
["binance-futures","BNBUSDT",1751760244334,25.85,656.06,656.05,35.94]
["binance-futures","BNBUSDT",1751760244438,25.85,656.06,656.05,32.68]
["binance-futures","BNBUSDT",1751760244467,25.85,656.06,656.05,36.53]
["binance-futures","BNBUSDT",1751760244556,25.85,656.06,656.05,36.54]
["binance-futures","BNBUSDT",1751760244603,25.85,656.06,656.05,36.69]
["binance-futures","BNBUSDT",1751760244665,24.92,656.06,656.05,36.69]
["binance-futures","BNBUSDT",1751760244765,28.4,656.06,656.05,36.36]
["binance-futures","BNBUSDT",1751760244820,24.88,656.06,656.05,36.36]
["binance-futures","BNBUSDT",1751760244878,27.36,656.06,656.05,36.36]
["binance-futures","BNBUSDT",1751760244944,25.9,656.06,656.05,37.23]
["binance-futures","BNBUSDT",1751760244994,24.86,656.06,656.05,37.23]
["binance-futures","BNBUSDT",1751760245052,24.88,656.06,656.05,37.38]
["binance-futures","BNBUSDT",1751760245099,24.88,656.06,656.05,37.41]
["binance-futures","BNBUSDT",1751760245153,24.88,656.06,656.05,37.42]
["binance-futures","BNBUSDT",1751760245273,24.88,656.06,656.05,38.02]
["binance-futures","BNBUSDT",1751760245342,28.4,656.06,656.05,38.02]
["binance-futures","BNBUSDT",1751760245392,24.86,656.06,656.05,38.02]
["binance-futures","BNBUSDT",1751760245443,28.4,656.06,656.05,38.75]
["binance-futures","BNBUSDT",1751760245477,26.53,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760245544,30.05,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760245603,26.53,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760245673,29.01,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760245732,26.51,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760245775,30.05,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760245812,26.53,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760245875,30.38,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760245946,26.84,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760246025,30.38,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760246070,26.86,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760246118,29.33,656.06,656.05,38.73]
["binance-futures","BNBUSDT",1751760246162,27.91,656.06,656.05,38.73]
["binance-futures","BNBUSDT",1751760246237,28.63,656.06,656.05,38.73]
["binance-futures","BNBUSDT",1751760246362,28.61,656.06,656.05,38.73]
["binance-futures","BNBUSDT",1751760246411,27.59,656.06,656.05,38.73]
["binance-futures","BNBUSDT",1751760246469,28.63,656.06,656.05,38.52]
["binance-futures","BNBUSDT",1751760246531,28.61,656.06,656.05,38.52]
["binance-futures","BNBUSDT",1751760246573,28.63,656.06,656.05,38.57]
["binance-futures","BNBUSDT",1751760246656,28.61,656.06,656.05,38.57]
["binance-futures","BNBUSDT",1751760246736,28.63,656.06,656.05,38.57]
["binance-futures","BNBUSDT",1751760246886,28.61,656.06,656.05,38.57]
["binance-futures","BNBUSDT",1751760246980,28.63,656.06,656.05,38.57]
["binance-futures","BNBUSDT",1751760247078,30.37,656.06,656.05,38.57]
["binance-futures","BNBUSDT",1751760247116,30.36,656.06,656.05,38.57]
["binance-futures","BNBUSDT",1751760247509,30.36,656.06,656.05,38.66]
["binance-futures","BNBUSDT",1751760247926,30.36,656.06,656.05,37.9]
["binance-futures","BNBUSDT",1751760248150,35.38,656.06,656.05,36.98]
["binance-futures","BNBUSDT",1751760248603,35.36,656.06,656.05,34.43]
["binance-futures","BNBUSDT",1751760248713,28.73,656.06,656.05,34.46]
["binance-futures","BNBUSDT",1751760248766,28.73,656.06,656.05,34.44]
["binance-futures","BNBUSDT",1751760248786,28.73,656.06,656.05,34.43]
["binance-futures","BNBUSDT",1751760248976,28.72,656.06,656.05,35.31]
["binance-futures","BNBUSDT",1751760249043,28.72,656.06,656.05,35.32]
["binance-futures","BNBUSDT",1751760249761,28.72,656.06,656.05,35.31]
["binance-futures","BNBUSDT",1751760249801,28.71,656.06,656.05,35.31]
["binance-futures","BNBUSDT",1751760249864,28.65,656.06,656.05,35.25]
["binance-futures","BNBUSDT",1751760249921,28.52,656.06,656.05,35.11]
["binance-futures","BNBUSDT",1751760250075,28.5,656.06,656.05,35.09]
["binance-futures","BNBUSDT",1751760250147,28.5,656.06,656.05,35.1]
["binance-futures","BNBUSDT",1751760250507,28.5,656.06,656.05,35.12]
["binance-futures","BNBUSDT",1751760250822,28.5,656.06,656.05,38.01]
["binance-futures","BNBUSDT",1751760251599,28.5,656.06,656.05,38.4]
["binance-futures","BNBUSDT",1751760251651,28.5,656.06,656.05,39.2]
["binance-futures","BNBUSDT",1751760251920,28.5,656.06,656.05,39.19]
["binance-futures","BNBUSDT",1751760252044,28.5,656.06,656.05,38.98]
["binance-futures","BNBUSDT",1751760252198,28.5,656.06,656.05,39.15]
["binance-futures","BNBUSDT",1751760252269,28.48,656.06,656.05,39.15]
["binance-futures","BNBUSDT",1751760252559,28.55,656.06,656.05,38.84]
["binance-futures","BNBUSDT",1751760252936,28.55,656.06,656.05,38.83]
["binance-futures","BNBUSDT",1751760253090,28.55,656.06,656.05,38.82]
["binance-futures","BNBUSDT",1751760253255,28.55,656.06,656.05,38.81]
["binance-futures","BNBUSDT",1751760253445,28.62,656.06,656.05,38.74]
["binance-futures","BNBUSDT",1751760253471,28.62,656.06,656.05,38.53]
["binance-futures","BNBUSDT",1751760253552,28.62,656.06,656.05,38.73]
["binance-futures","BNBUSDT",1751760253713,28.62,656.06,656.05,37.89]
["binance-futures","BNBUSDT",1751760253769,28.61,656.06,656.05,37.89]
["binance-futures","BNBUSDT",1751760254406,28.6,656.06,656.05,37.89]
["binance-futures","BNBUSDT",1751760254479,28.6,656.06,656.05,37.84]
["binance-futures","BNBUSDT",1751760254508,28.6,656.06,656.05,37.87]
["binance-futures","BNBUSDT",1751760254928,28.58,656.06,656.05,37.87]
["binance-futures","BNBUSDT",1751760255017,33.56,656.06,656.05,37.91]
["binance-futures","BNBUSDT",1751760255076,34.04,656.06,656.05,37.91]
["binance-futures","BNBUSDT",1751760255183,34.52,656.06,656.05,37.91]
["binance-futures","BNBUSDT",1751760255290,29.53,656.06,656.05,37.91]
["binance-futures","BNBUSDT",1751760255469,34.51,656.06,656.05,37.91]
["binance-futures","BNBUSDT",1751760255501,34.53,656.06,656.05,37.88]
["binance-futures","BNBUSDT",1751760256008,34.53,656.06,656.05,35.07]
["binance-futures","BNBUSDT",1751760256062,34.51,656.06,656.05,33.24]
["binance-futures","BNBUSDT",1751760256103,34.52,656.06,656.05,33.19]
["binance-futures","BNBUSDT",1751760256274,34.52,656.06,656.05,33.96]
["binance-futures","BNBUSDT",1751760256326,31.03,656.06,656.05,33.96]
["binance-futures","BNBUSDT",1751760256376,31.05,656.06,656.05,33.98]
["binance-futures","BNBUSDT",1751760256435,31.06,656.06,656.05,33.98]
["binance-futures","BNBUSDT",1751760256532,31.06,656.06,656.05,34.66]
["binance-futures","BNBUSDT",1751760256583,31.06,656.06,656.05,34.75]
["binance-futures","BNBUSDT",1751760256717,31.06,656.06,656.05,35.63]
["binance-futures","BNBUSDT",1751760257262,29.5,656.06,656.05,35.67]
["binance-futures","BNBUSDT",1751760257461,29.5,656.06,656.05,35.28]
["binance-futures","BNBUSDT",1751760257751,34.52,656.06,656.05,35.28]
["binance-futures","BNBUSDT",1751760257827,29.06,656.06,656.05,35.28]
["binance-futures","BNBUSDT",1751760258151,34.04,656.06,656.05,35.19]
["binance-futures","BNBUSDT",1751760258698,34.06,656.06,656.05,35.23]
["binance-futures","BNBUSDT",1751760258922,29.04,656.06,656.05,35.23]
["binance-futures","BNBUSDT",1751760259139,34.06,656.06,656.05,31.59]
["binance-futures","BNBUSDT",1751760259191,34.06,656.06,656.05,36.46]
["binance-futures","BNBUSDT",1751760259243,34.05,656.06,656.05,36.46]
["binance-futures","BNBUSDT",1751760259331,34.04,656.06,656.05,36.46]
["binance-futures","BNBUSDT",1751760259439,34.03,656.06,656.05,36.44]
["binance-futures","BNBUSDT",1751760259514,30.55,656.06,656.05,36.85]
["binance-futures","BNBUSDT",1751760259562,35.58,656.06,656.05,36.85]
["binance-futures","BNBUSDT",1751760259738,30.55,656.06,656.05,36.84]
["binance-futures","BNBUSDT",1751760259933,29.02,656.06,656.05,36.07]
["binance-futures","BNBUSDT",1751760260042,34.0,656.06,656.05,36.08]
["binance-futures","BNBUSDT",1751760260187,29.02,656.06,656.05,36.24]
["binance-futures","BNBUSDT",1751760260221,29.02,656.06,656.05,35.8]
["binance-futures","BNBUSDT",1751760260402,34.01,656.06,656.05,35.69]
["binance-futures","BNBUSDT",1751760260728,34.01,656.06,656.05,35.78]
["binance-futures","BNBUSDT",1751760260875,34.02,656.06,656.05,35.8]
["binance-futures","BNBUSDT",1751760261207,35.55,656.06,656.05,35.78]
["binance-futures","BNBUSDT",1751760262049,35.55,656.06,656.05,35.73]
["binance-futures","BNBUSDT",1751760262155,34.02,656.06,656.05,35.73]
["binance-futures","BNBUSDT",1751760262525,34.45,656.06,656.05,36.28]
["binance-futures","BNBUSDT",1751760262572,34.45,656.06,656.05,36.34]
["binance-futures","BNBUSDT",1751760262614,34.45,656.06,656.05,36.38]
["binance-futures","BNBUSDT",1751760262693,36.2,656.06,656.05,39.21]
["binance-futures","BNBUSDT",1751760262781,34.45,656.06,656.05,39.21]
["binance-futures","BNBUSDT",1751760262953,34.45,656.06,656.05,39.06]
["binance-futures","BNBUSDT",1751760263043,36.08,656.06,656.05,39.86]
["binance-futures","BNBUSDT",1751760263112,36.08,656.06,656.05,39.88]
["binance-futures","BNBUSDT",1751760263195,34.45,656.06,656.05,34.77]
["binance-futures","BNBUSDT",1751760263229,31.1,656.06,656.05,40.25]
["binance-futures","BNBUSDT",1751760263518,30.59,656.06,656.05,40.25]
["binance-futures","BNBUSDT",1751760263824,30.61,656.06,656.05,40.66]
["binance-futures","BNBUSDT",1751760264094,30.61,656.06,656.05,41.52]
["binance-futures","BNBUSDT",1751760264391,30.6,656.06,656.05,41.52]
["binance-futures","BNBUSDT",1751760264763,30.6,656.06,656.05,49.98]
["binance-futures","BNBUSDT",1751760264809,30.59,656.06,656.05,49.97]
["binance-futures","BNBUSDT",1751760264979,30.59,656.06,656.05,49.98]
["binance-futures","BNBUSDT",1751760265183,30.59,656.06,656.05,49.99]
["binance-futures","BNBUSDT",1751760265434,30.6,656.06,656.05,49.99]
["binance-futures","BNBUSDT",1751760265448,30.6,656.06,656.05,49.97]
["binance-futures","BNBUSDT",1751760265508,30.6,656.06,656.05,50.01]
["binance-futures","BNBUSDT",1751760265885,30.6,656.06,656.05,49.08]
["binance-futures","BNBUSDT",1751760266029,30.59,656.06,656.05,49.08]
["binance-futures","BNBUSDT",1751760266113,30.59,656.06,656.05,49.04]
["binance-futures","BNBUSDT",1751760266297,30.08,656.06,656.05,49.04]
["binance-futures","BNBUSDT",1751760266595,30.08,656.06,656.05,49.09]
["binance-futures","BNBUSDT",1751760267188,30.07,656.06,656.05,49.09]
["binance-futures","BNBUSDT",1751760267388,35.05,656.06,656.05,49.09]
["binance-futures","BNBUSDT",1751760267459,35.06,656.06,656.05,48.29]
["binance-futures","BNBUSDT",1751760267486,35.29,656.06,656.05,48.29]
["binance-futures","BNBUSDT",1751760267591,35.29,656.06,656.05,48.26]
["binance-futures","BNBUSDT",1751760267677,35.29,656.06,656.05,48.25]
["binance-futures","BNBUSDT",1751760268015,35.29,656.06,656.05,48.27]
["binance-futures","BNBUSDT",1751760268111,35.29,656.06,656.05,48.22]
["binance-futures","BNBUSDT",1751760268195,30.31,656.06,656.05,48.15]
["binance-futures","BNBUSDT",1751760268372,30.32,656.06,656.05,48.14]
["binance-futures","BNBUSDT",1751760268432,30.31,656.06,656.05,48.14]
["binance-futures","BNBUSDT",1751760268532,30.35,656.06,656.05,48.44]
["binance-futures","BNBUSDT",1751760268578,30.35,656.06,656.05,48.48]
["binance-futures","BNBUSDT",1751760269058,30.35,656.06,656.05,45.69]
["binance-futures","BNBUSDT",1751760269180,30.35,656.06,656.05,46.74]
["binance-futures","BNBUSDT",1751760269256,30.35,656.06,656.05,46.7]
["binance-futures","BNBUSDT",1751760269735,30.34,656.06,656.05,46.69]
["binance-futures","BNBUSDT",1751760269933,30.34,656.06,656.05,46.7]
["binance-futures","BNBUSDT",1751760270184,30.38,656.06,656.05,46.7]
["binance-futures","BNBUSDT",1751760270328,27.62,656.06,656.05,46.74]
["binance-futures","BNBUSDT",1751760271482,30.64,656.06,656.05,45.52]
["binance-futures","BNBUSDT",1751760271555,30.64,656.06,656.05,45.62]
["binance-futures","BNBUSDT",1751760271587,30.64,656.06,656.05,45.61]
["binance-futures","BNBUSDT",1751760271660,30.64,656.06,656.05,45.2]
["binance-futures","BNBUSDT",1751760272124,30.64,656.06,656.05,45.16]
["binance-futures","BNBUSDT",1751760272446,30.69,656.06,656.05,45.16]
["binance-futures","BNBUSDT",1751760272577,30.05,656.06,656.05,45.16]
["binance-futures","BNBUSDT",1751760272589,30.05,656.06,656.05,45.25]
["binance-futures","BNBUSDT",1751760272822,30.07,656.06,656.05,45.25]
["binance-futures","BNBUSDT",1751760273106,30.07,656.06,656.05,45.26]
["binance-futures","BNBUSDT",1751760273394,30.22,656.06,656.05,45.29]
["binance-futures","BNBUSDT",1751760273552,30.73,656.06,656.05,45.22]
["binance-futures","BNBUSDT",1751760274510,30.75,656.06,656.05,45.6]
["binance-futures","BNBUSDT",1751760274558,30.83,656.06,656.05,45.6]
["binance-futures","BNBUSDT",1751760274615,30.83,656.06,656.05,45.24]
["binance-futures","BNBUSDT",1751760274870,30.82,656.06,656.05,45.24]
["binance-futures","BNBUSDT",1751760275351,30.74,656.06,656.05,45.24]
["binance-futures","BNBUSDT",1751760275411,30.74,656.06,656.05,45.3]
["binance-futures","BNBUSDT",1751760275455,30.69,656.06,656.05,49.18]
["binance-futures","BNBUSDT",1751760275948,30.69,656.06,656.05,50.37]
["binance-futures","BNBUSDT",1751760276044,30.69,656.06,656.05,50.52]
["binance-futures","BNBUSDT",1751760276181,30.8,656.06,656.05,50.64]
["binance-futures","BNBUSDT",1751760276484,30.8,656.06,656.05,49.55]
["binance-futures","BNBUSDT",1751760277509,30.8,656.06,656.05,49.89]
["binance-futures","BNBUSDT",1751760278131,30.92,656.06,656.05,49.8]
["binance-futures","BNBUSDT",1751760278698,30.92,656.06,656.05,49.84]
["binance-futures","BNBUSDT",1751760278758,31.07,656.06,656.05,49.84]
["binance-futures","BNBUSDT",1751760279403,31.07,656.06,656.05,50.3]
["binance-futures","BNBUSDT",1751760279606,31.07,656.06,656.05,50.79]
["binance-futures","BNBUSDT",1751760279974,31.06,656.06,656.05,50.78]
["binance-futures","BNBUSDT",1751760280080,31.06,656.06,656.05,50.81]
["binance-futures","BNBUSDT",1751760280132,31.06,656.06,656.05,50.77]
["binance-futures","BNBUSDT",1751760280294,31.07,656.06,656.05,45.13]
["binance-futures","BNBUSDT",1751760280380,31.07,656.06,656.05,50.93]
["binance-futures","BNBUSDT",1751760280533,31.07,656.06,656.05,51.27]
["binance-futures","BNBUSDT",1751760280602,31.07,656.06,656.05,51.34]
["binance-futures","BNBUSDT",1751760280645,31.07,656.06,656.05,51.15]
["binance-futures","BNBUSDT",1751760280736,31.07,656.06,656.05,52.23]
["binance-futures","BNBUSDT",1751760281007,31.05,656.06,656.05,52.23]
["binance-futures","BNBUSDT",1751760281258,31.05,656.06,656.05,48.39]
["binance-futures","BNBUSDT",1751760281336,31.05,656.06,656.05,47.16]
["binance-futures","BNBUSDT",1751760281702,30.92,656.06,656.05,47.16]
["binance-futures","BNBUSDT",1751760282149,30.92,656.06,656.05,47.17]
["binance-futures","BNBUSDT",1751760282334,30.91,656.06,656.05,47.17]
["binance-futures","BNBUSDT",1751760282426,30.91,656.06,656.05,47.14]
["binance-futures","BNBUSDT",1751760282656,42.5,656.06,656.05,46.27]
["binance-futures","BNBUSDT",1751760282708,51.01,656.06,656.05,45.35]
["binance-futures","BNBUSDT",1751760282751,52.04,656.06,656.05,45.35]
["binance-futures","BNBUSDT",1751760283109,50.72,656.06,656.05,45.35]
["binance-futures","BNBUSDT",1751760283197,43.59,656.06,656.05,45.35]
["binance-futures","BNBUSDT",1751760283340,43.62,656.06,656.05,46.66]
["binance-futures","BNBUSDT",1751760283508,43.62,656.06,656.05,47.23]
["binance-futures","BNBUSDT",1751760283615,43.62,656.06,656.05,46.98]
["binance-futures","BNBUSDT",1751760283722,38.62,656.06,656.05,47.9]
["binance-futures","BNBUSDT",1751760284051,38.6,656.06,656.05,47.9]
["binance-futures","BNBUSDT",1751760284076,38.6,656.06,656.05,47.91]
["binance-futures","BNBUSDT",1751760284109,38.6,656.06,656.05,47.84]
["binance-futures","BNBUSDT",1751760284395,38.6,656.06,656.05,47.94]
["binance-futures","BNBUSDT",1751760284611,38.6,656.06,656.05,48.01]
["binance-futures","BNBUSDT",1751760284839,38.59,656.06,656.05,48.0]
["binance-futures","BNBUSDT",1751760285082,38.59,656.06,656.05,47.6]
["binance-futures","BNBUSDT",1751760285729,38.59,656.06,656.05,46.52]
["binance-futures","BNBUSDT",1751760285803,38.59,656.06,656.05,46.54]
["binance-futures","BNBUSDT",1751760286110,38.59,656.06,656.05,46.47]
["binance-futures","BNBUSDT",1751760286320,38.64,656.06,656.05,46.51]
["binance-futures","BNBUSDT",1751760286411,38.97,656.06,656.05,46.3]
["binance-futures","BNBUSDT",1751760286557,38.97,656.06,656.05,46.67]
["binance-futures","BNBUSDT",1751760286605,38.97,656.06,656.05,46.76]
["binance-futures","BNBUSDT",1751760286657,38.97,656.06,656.05,51.21]
["binance-futures","BNBUSDT",1751760286800,38.97,656.06,656.05,51.22]
["binance-futures","BNBUSDT",1751760287191,38.64,656.06,656.05,50.89]
["binance-futures","BNBUSDT",1751760287235,38.64,656.06,656.05,50.91]
["binance-futures","BNBUSDT",1751760287480,38.64,656.06,656.05,49.56]
["binance-futures","BNBUSDT",1751760287663,38.72,656.06,656.05,49.56]
["binance-futures","BNBUSDT",1751760287729,38.53,656.06,656.05,49.56]
["binance-futures","BNBUSDT",1751760288152,38.53,656.06,656.05,49.47]
["binance-futures","BNBUSDT",1751760288464,38.53,656.06,656.05,49.53]
["binance-futures","BNBUSDT",1751760288634,38.53,656.06,656.05,49.57]
["binance-futures","BNBUSDT",1751760289058,37.57,656.06,656.05,49.57]
["binance-futures","BNBUSDT",1751760289508,37.57,656.06,656.05,49.66]
["binance-futures","BNBUSDT",1751760289619,37.57,656.06,656.05,49.38]
["binance-futures","BNBUSDT",1751760289975,37.54,656.06,656.05,54.94]
["binance-futures","BNBUSDT",1751760290634,37.54,656.06,656.05,54.99]
["binance-futures","BNBUSDT",1751760290946,38.52,656.06,656.05,55.03]
["binance-futures","BNBUSDT",1751760290998,38.54,656.06,656.05,71.44]
["binance-futures","BNBUSDT",1751760291044,38.54,656.06,656.05,71.4]
["binance-futures","BNBUSDT",1751760291661,38.54,656.06,656.05,73.0]
["binance-futures","BNBUSDT",1751760291887,38.54,656.06,656.05,74.76]
["binance-futures","BNBUSDT",1751760292342,38.43,656.06,656.05,74.78]
["binance-futures","BNBUSDT",1751760292366,38.43,656.06,656.05,74.85]
["binance-futures","BNBUSDT",1751760292506,38.43,656.06,656.05,75.56]
["binance-futures","BNBUSDT",1751760292602,29.32,656.06,656.05,77.79]
["binance-futures","BNBUSDT",1751760292938,31.6,656.06,656.05,77.79]
["binance-futures","BNBUSDT",1751760292983,31.6,656.06,656.05,76.47]
["binance-futures","BNBUSDT",1751760293102,33.19,656.06,656.05,76.47]
["binance-futures","BNBUSDT",1751760293356,33.19,656.06,656.05,76.37]
["binance-futures","BNBUSDT",1751760293682,33.21,656.06,656.05,71.74]
["binance-futures","BNBUSDT",1751760293786,33.21,656.06,656.05,72.42]
["binance-futures","BNBUSDT",1751760294208,33.2,656.06,656.05,72.42]
["binance-futures","BNBUSDT",1751760294547,33.31,656.06,656.05,72.49]
["binance-futures","BNBUSDT",1751760295055,31.33,656.06,656.05,72.49]
["binance-futures","BNBUSDT",1751760295172,31.33,656.06,656.05,72.31]
["binance-futures","BNBUSDT",1751760295440,31.33,656.06,656.05,72.3]
["binance-futures","BNBUSDT",1751760295509,31.33,656.06,656.05,72.74]
["binance-futures","BNBUSDT",1751760295596,31.33,656.06,656.05,72.89]
["binance-futures","BNBUSDT",1751760295829,31.3,656.06,656.05,72.84]
["binance-futures","BNBUSDT",1751760296193,31.3,656.06,656.05,72.69]
["binance-futures","BNBUSDT",1751760296345,33.68,656.06,656.05,72.73]
["binance-futures","BNBUSDT",1751760296492,23.05,656.06,656.05,72.25]
["binance-futures","BNBUSDT",1751760296790,22.54,656.06,656.05,72.25]
["binance-futures","BNBUSDT",1751760297065,22.54,656.06,656.05,72.04]
["binance-futures","BNBUSDT",1751760297107,22.52,656.06,656.05,72.32]
["binance-futures","BNBUSDT",1751760297355,22.65,656.06,656.05,72.32]
["binance-futures","BNBUSDT",1751760297477,22.64,656.06,656.05,72.37]
["binance-futures","BNBUSDT",1751760297913,22.97,656.06,656.05,72.37]
["binance-futures","BNBUSDT",1751760298135,22.96,656.06,656.05,72.37]
["binance-futures","BNBUSDT",1751760298479,22.96,656.06,656.05,72.45]
["binance-futures","BNBUSDT",1751760298553,22.96,656.06,656.05,72.9]
["binance-futures","BNBUSDT",1751760298614,22.96,656.06,656.05,72.87]
["binance-futures","BNBUSDT",1751760298709,21.96,656.06,656.05,72.88]
["binance-futures","BNBUSDT",1751760299007,21.96,656.06,656.05,72.91]
["binance-futures","BNBUSDT",1751760299374,21.96,656.06,656.05,72.92]
["binance-futures","BNBUSDT",1751760299461,21.96,656.06,656.05,72.69]
["binance-futures","BNBUSDT",1751760300154,21.98,656.06,656.05,72.71]
["binance-futures","BNBUSDT",1751760300216,21.98,656.06,656.05,72.68]
["binance-futures","BNBUSDT",1751760300455,17.29,656.06,656.05,168.2]
["binance-futures","BNBUSDT",1751760300664,17.22,656.06,656.05,168.1]
["binance-futures","BNBUSDT",1751760300765,17.22,656.06,656.05,173.34]
["binance-futures","BNBUSDT",1751760300881,11.61,656.06,656.05,173.38]
["binance-futures","BNBUSDT",1751760300936,16.61,656.06,656.05,173.38]
["binance-futures","BNBUSDT",1751760301032,16.66,656.06,656.05,173.38]
["binance-futures","BNBUSDT",1751760301254,16.68,656.06,656.05,173.67]
["binance-futures","BNBUSDT",1751760301336,16.74,656.06,656.05,173.7]
["binance-futures","BNBUSDT",1751760301533,16.74,656.06,656.05,174.16]
["binance-futures","BNBUSDT",1751760301587,16.74,656.06,656.05,174.24]
["binance-futures","BNBUSDT",1751760301642,16.74,656.06,656.05,173.87]
["binance-futures","BNBUSDT",1751760301762,16.74,656.06,656.05,173.94]
["binance-futures","BNBUSDT",1751760301818,16.74,656.06,656.05,173.39]
["binance-futures","BNBUSDT",1751760302603,16.74,656.06,656.05,173.25]
["binance-futures","BNBUSDT",1751760302646,16.74,656.06,656.05,173.4]
["binance-futures","BNBUSDT",1751760302795,16.44,656.06,656.05,173.4]
["binance-futures","BNBUSDT",1751760302846,16.58,656.06,656.05,173.4]
["binance-futures","BNBUSDT",1751760302975,29.46,656.06,656.05,173.4]
["binance-futures","BNBUSDT",1751760303141,29.46,656.06,656.05,173.42]
["binance-futures","BNBUSDT",1751760303244,29.48,656.06,656.05,173.42]
["binance-futures","BNBUSDT",1751760303303,26.09,656.06,656.05,170.01]
["binance-futures","BNBUSDT",1751760303345,26.09,656.06,656.05,168.14]
["binance-futures","BNBUSDT",1751760303615,26.25,656.06,656.05,168.14]
["binance-futures","BNBUSDT",1751760303710,25.31,656.06,656.05,168.14]
["binance-futures","BNBUSDT",1751760303815,25.31,656.06,656.05,167.83]
["binance-futures","BNBUSDT",1751760303927,34.63,656.06,656.05,167.78]
["binance-futures","BNBUSDT",1751760304109,34.63,656.06,656.05,167.69]
["binance-futures","BNBUSDT",1751760304251,34.65,656.06,656.05,167.95]
["binance-futures","BNBUSDT",1751760304511,34.65,656.06,656.05,168.49]
["binance-futures","BNBUSDT",1751760304617,21.75,656.06,656.05,168.43]
["binance-futures","BNBUSDT",1751760304839,21.75,656.06,656.05,168.45]
["binance-futures","BNBUSDT",1751760304966,21.49,656.06,656.05,168.45]
["binance-futures","BNBUSDT",1751760305057,21.23,656.06,656.05,168.46]
["binance-futures","BNBUSDT",1751760305182,21.23,656.06,656.05,168.33]
["binance-futures","BNBUSDT",1751760330489,24.15,655.97,655.96,51.86]
["binance-futures","BNBUSDT",1751760363710,8.54,656.04,656.03,127.16]
["binance-futures","BNBUSDT",1751760418112,41.29,656.27,656.26,113.57]
["binance-futures","BNBUSDT",1751760487355,48.96,656.41,656.4,120.54]
["binance-futures","BNBUSDT",1751760512219,9.33,656.43,656.42,162.34]
["binance-futures","BNBUSDT",1751760580290,8.8,656.43,656.42,152.6]
["binance-futures","BNBUSDT",1751760617070,35.13,656.43,656.42,115.63]
["binance-futures","BNBUSDT",1751760649614,40.42,656.31,656.3,46.93]
["binance-futures","BNBUSDT",1751760675555,15.15,656.35,656.34,72.07]
["binance-futures","BNBUSDT",1751760726250,54.39,656.36,656.35,100.5]
["binance-futures","BNBUSDT",1751760767218,167.18,656.19,656.18,9.5]
["binance-futures","BNBUSDT",1751760798107,37.19,656.22,656.21,74.84]
["binance-futures","BNBUSDT",1751760844363,18.36,656.29,656.28,119.91]
["binance-futures","BNBUSDT",1751760852801,5.16,656.33,656.32,167.16]
["binance-futures","BNBUSDT",1751760945398,2.89,656.33,656.32,139.87]
["binance-futures","BNBUSDT",1751760970085,55.38,656.43,656.42,110.39]
["binance-futures","BNBUSDT",1751761041815,41.21,656.21,656.2,29.95]
["binance-futures","BNBUSDT",1751761050405,42.4,656.21,656.2,32.25]
["binance-futures","BNBUSDT",1751761124934,9.39,656.15,656.14,75.38]
["binance-futures","BNBUSDT",1751761198173,59.93,656.32,656.31,58.94]
["binance-futures","BNBUSDT",1751761224245,38.35,656.31,656.3,58.76]
["binance-futures","BNBUSDT",1751761272893,12.12,656.32,656.31,68.48]
["binance-futures","BNBUSDT",1751761351120,15.48,656.46,656.45,40.24]
["binance-futures","BNBUSDT",1751761410333,108.73,656.39,656.38,0.27]
["binance-futures","BNBUSDT",1751761457816,99.59,656.13,656.12,26.19]
["binance-futures","BNBUSDT",1751761508171,47.76,656.46,656.45,44.87]
["binance-futures","BNBUSDT",1751761579348,77.25,656.39,656.38,56.26]
["binance-futures","BNBUSDT",1751761638171,50.5,656.46,656.45,62.58]
["binance-futures","BNBUSDT",1751761690202,95.84,656.56,656.55,48.49]
["binance-futures","BNBUSDT",1751761734225,36.76,656.49,656.48,34.57]
["binance-futures","BNBUSDT",1751761802842,60.64,656.52,656.51,47.26]
["binance-futures","BNBUSDT",1751761825510,65.28,656.52,656.51,48.39]
["binance-futures","BNBUSDT",1751761887195,88.58,656.07,656.06,36.51]
["binance-futures","BNBUSDT",1751761898571,88.89,656.07,656.06,21.82]
["binance-futures","BNBUSDT",1751761961653,11.62,656.18,656.17,95.94]
["binance-futures","BNBUSDT",1751762039351,61.99,656.3,656.29,78.17]
["binance-futures","BNBUSDT",1751762068224,23.12,656.26,656.25,75.89]
["binance-futures","BNBUSDT",1751762119133,29.9,656.37,656.36,104.51]
["binance-futures","BNBUSDT",1751762185140,53.71,656.31,656.3,64.72]
["binance-futures","BNBUSDT",1751762258325,46.05,656.31,656.3,85.16]
["binance-futures","BNBUSDT",1751762323971,57.24,656.37,656.36,105.41]
["binance-futures","BNBUSDT",1751762401620,9.01,656.38,656.37,107.74]
["binance-futures","BNBUSDT",1751762444221,56.93,656.47,656.46,28.84]
["binance-futures","BNBUSDT",1751762534969,43.97,656.43,656.42,45.02]
["binance-futures","BNBUSDT",1751762595366,54.57,656.52,656.51,71.97]
["binance-futures","BNBUSDT",1751762653871,68.7,656.52,656.51,39.7]
["binance-futures","BNBUSDT",1751762715457,135.49,656.37,656.36,10.56]
["binance-futures","BNBUSDT",1751762738496,128.08,656.12,656.11,20.4]
["binance-futures","BNBUSDT",1751762825899,67.66,656.08,656.07,16.06]
["binance-futures","BNBUSDT",1751762840378,62.3,656.08,656.07,36.28]
["binance-futures","BNBUSDT",1751762877971,133.7,655.98,655.97,73.31]
["binance-futures","BNBUSDT",1751762990511,10.17,655.94,655.93,72.73]
["binance-futures","BNBUSDT",1751763017372,8.91,656.06,656.05,66.35]
["binance-futures","BNBUSDT",1751763059000,1.07,656.1,656.09,93.79]
["binance-futures","BNBUSDT",1751763118998,10.4,656.28,656.27,105.0]
["binance-futures","BNBUSDT",1751763164074,51.73,656.32,656.31,65.34]
["binance-futures","BNBUSDT",1751763241846,9.02,656.38,656.37,71.11]
["binance-futures","BNBUSDT",1751763300124,42.76,656.43,656.42,53.71]
["binance-futures","BNBUSDT",1751763349141,54.06,656.41,656.4,59.74]
["binance-futures","BNBUSDT",1751763433271,37.18,656.41,656.4,50.57]
["binance-futures","BNBUSDT",1751763506392,3.73,656.5,656.49,76.0]
["binance-futures","BNBUSDT",1751763562405,25.29,656.53,656.52,65.92]
["binance-futures","BNBUSDT",1751763630405,60.3,656.42,656.41,18.35]
["binance-futures","BNBUSDT",1751763638098,57.99,656.41,656.4,51.07]
["binance-futures","BNBUSDT",1751763726317,71.22,656.41,656.4,14.82]
["binance-futures","BNBUSDT",1751763734609,53.36,656.41,656.4,43.57]
["binance-futures","BNBUSDT",1751763811151,60.97,656.41,656.4,26.67]
["binance-futures","BNBUSDT",1751763835450,13.46,656.33,656.32,85.21]
["binance-futures","BNBUSDT",1751763865392,38.7,656.4,656.39,47.39]
["binance-futures","BNBUSDT",1751763906715,35.78,656.4,656.39,65.03]
["binance-futures","BNBUSDT",1751763970515,58.06,656.4,656.39,58.85]
["binance-futures","BNBUSDT",1751764016523,58.77,656.4,656.39,69.23]
["binance-futures","BNBUSDT",1751764088904,13.05,656.25,656.24,65.0]
["binance-futures","BNBUSDT",1751764154110,9.27,656.2,656.19,60.06]
["binance-futures","BNBUSDT",1751764206039,108.56,656.44,656.43,21.66]
["binance-futures","BNBUSDT",1751764282507,11.89,656.45,656.44,73.79]
["binance-futures","BNBUSDT",1751764330013,48.13,656.42,656.41,32.2]
["binance-futures","BNBUSDT",1751764389872,119.88,656.32,656.31,7.6]
["binance-futures","BNBUSDT",1751764480050,80.64,656.38,656.37,17.26]
["binance-futures","BNBUSDT",1751764489508,138.87,656.31,656.3,6.5]
["binance-futures","BNBUSDT",1751764608256,14.38,656.3,656.29,48.52]
["binance-futures","BNBUSDT",1751764623108,57.64,656.3,656.29,34.28]
["binance-futures","BNBUSDT",1751764730781,51.94,656.19,656.18,55.99]
["binance-futures","BNBUSDT",1751764763289,115.86,656.11,656.1,29.34]
["binance-futures","BNBUSDT",1751764779953,114.99,656.11,656.1,24.39]
["binance-futures","BNBUSDT",1751764840510,32.95,656.05,656.04,57.17]
["binance-futures","BNBUSDT",1751764905071,55.42,656.01,656.0,51.97]
["binance-futures","BNBUSDT",1751764935109,30.13,655.83,655.82,31.58]
["binance-futures","BNBUSDT",1751764994831,26.68,655.76,655.75,51.43]
["binance-futures","BNBUSDT",1751765068043,53.86,655.84,655.83,38.12]
["binance-futures","BNBUSDT",1751765123937,11.14,655.75,655.74,80.98]
["binance-futures","BNBUSDT",1751765182506,29.38,655.75,655.74,26.67]
["binance-futures","BNBUSDT",1751765238263,75.74,655.71,655.7,22.8]
["binance-futures","BNBUSDT",1751765322071,56.34,655.65,655.64,29.59]
["binance-futures","BNBUSDT",1751765391679,17.62,655.49,655.48,69.23]
["binance-futures","BNBUSDT",1751765400608,7.85,655.49,655.48,73.4]
["binance-futures","BNBUSDT",1751765499632,23.54,655.59,655.58,38.22]
["binance-futures","BNBUSDT",1751765533796,11.63,655.84,655.83,109.95]
["binance-futures","BNBUSDT",1751765597260,7.27,655.88,655.87,87.76]
["binance-futures","BNBUSDT",1751765639061,3.5,655.91,655.9,69.6]
["binance-futures","BNBUSDT",1751765661344,7.38,655.91,655.9,61.68]
["binance-futures","BNBUSDT",1751765750503,40.91,655.91,655.9,80.14]
["binance-futures","BNBUSDT",1751765834351,55.82,655.91,655.9,61.34]
["binance-futures","BNBUSDT",1751765883079,68.86,655.91,655.9,60.42]
["binance-futures","BNBUSDT",1751765979473,3.58,655.91,655.9,96.02]
["binance-futures","BNBUSDT",1751766024923,145.44,655.57,655.56,1.87]
["binance-futures","BNBUSDT",1751766083474,157.24,655.49,655.48,2.83]
["binance-futures","BNBUSDT",1751766134633,5.98,655.58,655.57,81.49]
["binance-futures","BNBUSDT",1751766189779,51.75,655.58,655.57,45.6]
["binance-futures","BNBUSDT",1751766251123,67.13,655.64,655.63,39.28]
["binance-futures","BNBUSDT",1751766294604,64.03,655.64,655.63,33.7]
["binance-futures","BNBUSDT",1751766318148,128.1,655.62,655.61,13.49]
["binance-futures","BNBUSDT",1751766421628,70.37,655.62,655.61,5.82]
["binance-futures","BNBUSDT",1751766472113,45.58,655.58,655.57,55.66]
["binance-futures","BNBUSDT",1751766543007,58.66,655.62,655.61,22.58]
["binance-futures","BNBUSDT",1751766578366,38.26,655.62,655.61,39.04]
["binance-futures","BNBUSDT",1751766645443,90.17,655.65,655.64,21.23]
["binance-futures","BNBUSDT",1751766657254,83.45,655.65,655.64,46.38]
["binance-futures","BNBUSDT",1751766695756,88.4,655.65,655.64,55.91]
["binance-futures","BNBUSDT",1751766803461,50.26,655.59,655.58,58.51]
["binance-futures","BNBUSDT",1751766840048,107.73,655.59,655.58,13.88]
["binance-futures","BNBUSDT",1751766887254,60.4,655.59,655.58,72.9]
["binance-futures","BNBUSDT",1751766952435,175.11,655.62,655.61,0.55]
["binance-futures","BNBUSDT",1751767025553,14.42,655.59,655.58,57.15]
["binance-futures","BNBUSDT",1751767082991,5.78,655.59,655.58,59.66]
["binance-futures","BNBUSDT",1751767137456,5.51,655.72,655.71,103.62]
["binance-futures","BNBUSDT",1751767211809,27.84,655.67,655.66,56.89]
["binance-futures","BNBUSDT",1751767243535,70.88,655.7,655.69,6.8]
["binance-futures","BNBUSDT",1751767321485,4.01,655.6,655.59,102.68]
["binance-futures","BNBUSDT",1751767363472,55.1,655.6,655.59,16.82]
["binance-futures","BNBUSDT",1751767410834,8.8,655.65,655.64,73.84]
["binance-futures","BNBUSDT",1751767473153,30.62,655.8,655.79,123.35]
["binance-futures","BNBUSDT",1751767525923,73.91,655.93,655.92,72.57]
["binance-futures","BNBUSDT",1751767532632,4.77,655.94,655.93,113.1]
["binance-futures","BNBUSDT",1751767630971,49.2,655.89,655.88,72.46]
["binance-futures","BNBUSDT",1751767644331,75.59,655.89,655.88,28.71]
["binance-futures","BNBUSDT",1751767712860,1.92,655.98,655.97,36.59]
["binance-futures","BNBUSDT",1751767751490,69.17,656.0,655.99,68.09]
["binance-futures","BNBUSDT",1751767832337,69.73,655.9,655.89,21.75]
["binance-futures","BNBUSDT",1751767860571,150.36,655.63,655.62,47.32]
["binance-futures","BNBUSDT",1751767916946,59.31,655.73,655.72,55.79]
["binance-futures","BNBUSDT",1751767986278,68.22,655.76,655.75,50.76]
["binance-futures","BNBUSDT",1751768043751,343.43,655.69,655.68,23.88]
["binance-futures","BNBUSDT",1751768081996,38.62,655.62,655.61,27.91]
["binance-futures","BNBUSDT",1751768121743,64.12,655.68,655.67,43.37]
["binance-futures","BNBUSDT",1751768181438,103.91,655.59,655.58,37.69]
["binance-futures","BNBUSDT",1751768221208,32.49,655.6,655.59,84.55]
["binance-futures","BNBUSDT",1751768271971,134.94,655.36,655.35,23.42]
["binance-futures","BNBUSDT",1751768316926,73.42,655.21,655.2,46.47]
["binance-futures","BNBUSDT",1751768326971,76.73,655.21,655.2,42.64]
["binance-futures","BNBUSDT",1751768420105,57.23,655.21,655.2,59.72]
["binance-futures","BNBUSDT",1751768436572,86.8,655.21,655.2,13.93]
["binance-futures","BNBUSDT",1751768469309,164.54,655.09,655.08,5.95]
["binance-futures","BNBUSDT",1751768519163,35.21,655.01,655.0,72.97]
["binance-futures","BNBUSDT",1751768577319,50.82,655.07,655.06,71.9]
["binance-futures","BNBUSDT",1751768605269,72.17,655.01,655.0,39.53]
["binance-futures","BNBUSDT",1751768663571,94.03,654.99,654.98,5.96]
["binance-futures","BNBUSDT",1751768728021,7.58,655.26,655.25,38.87]
["binance-futures","BNBUSDT",1751768810450,67.26,655.19,655.18,18.82]
["binance-futures","BNBUSDT",1751768859203,145.48,655.12,655.11,13.23]
["binance-futures","BNBUSDT",1751768904627,17.81,655.04,655.03,47.03]
["binance-futures","BNBUSDT",1751769006071,48.5,655.04,655.03,33.69]
["binance-futures","BNBUSDT",1751769050205,91.33,655.14,655.13,9.79]
["binance-futures","BNBUSDT",1751769135870,50.52,655.05,655.04,22.62]
["binance-futures","BNBUSDT",1751769212197,24.74,655.14,655.13,58.16]
["binance-futures","BNBUSDT",1751769260761,73.71,655.09,655.08,29.81]
["binance-futures","BNBUSDT",1751769318471,38.23,655.19,655.18,75.97]
["binance-futures","BNBUSDT",1751769343677,99.41,655.13,655.12,3.89]
["binance-futures","BNBUSDT",1751769394466,83.33,655.04,655.03,287.43]
["binance-futures","BNBUSDT",1751769470043,111.54,654.93,654.92,36.23]
["binance-futures","BNBUSDT",1751769523404,125.25,654.87,654.86,35.84]
["binance-futures","BNBUSDT",1751769569043,18.25,654.87,654.86,82.91]
["binance-futures","BNBUSDT",1751769647464,65.97,654.9,654.89,42.06]
["binance-futures","BNBUSDT",1751769694226,73.23,654.89,654.88,60.68]
["binance-futures","BNBUSDT",1751769783120,66.7,654.92,654.91,55.51]
["binance-futures","BNBUSDT",1751769827642,71.54,654.92,654.91,28.98]
["binance-futures","BNBUSDT",1751769871101,57.76,654.92,654.91,66.9]
["binance-futures","BNBUSDT",1751769924459,98.16,654.87,654.86,22.84]
["binance-futures","BNBUSDT",1751769974114,40.0,654.9,654.89,59.13]
["binance-futures","BNBUSDT",1751770057890,44.76,654.9,654.89,71.31]
["binance-futures","BNBUSDT",1751770118714,93.04,654.9,654.89,25.69]
["binance-futures","BNBUSDT",1751770174507,64.22,654.87,654.86,45.3]
["binance-futures","BNBUSDT",1751770245043,57.47,654.91,654.9,41.45]
["binance-futures","BNBUSDT",1751770268155,66.76,654.91,654.9,50.27]
["binance-futures","BNBUSDT",1751770311821,51.23,654.91,654.9,45.18]
["binance-futures","BNBUSDT",1751770396462,34.47,654.87,654.86,48.45]
["binance-futures","BNBUSDT",1751770473397,92.88,654.87,654.86,4.28]
["binance-futures","BNBUSDT",1751770543210,52.0,654.87,654.86,13.64]
["binance-futures","BNBUSDT",1751770611219,56.64,654.9,654.89,23.69]
["binance-futures","BNBUSDT",1751770657124,80.63,654.81,654.8,30.75]
["binance-futures","BNBUSDT",1751770772413,383.79,654.71,654.7,38.95]
["binance-futures","BNBUSDT",1751770807145,146.95,654.45,654.44,20.05]
["binance-futures","BNBUSDT",1751770832666,272.05,654.36,654.35,48.14]
["binance-futures","BNBUSDT",1751770885510,329.9,654.45,654.44,12.57]
["binance-futures","BNBUSDT",1751770905285,313.19,654.45,654.44,17.41]
["binance-futures","BNBUSDT",1751770976915,73.0,654.34,654.33,9.6]
["binance-futures","BNBUSDT",1751771043305,67.52,654.52,654.51,66.11]
["binance-futures","BNBUSDT",1751771086475,40.9,654.59,654.58,36.98]
["binance-futures","BNBUSDT",1751771137419,56.35,654.49,654.48,45.16]
["binance-futures","BNBUSDT",1751771194984,18.41,654.49,654.48,54.23]
["binance-futures","BNBUSDT",1751771204222,25.59,654.49,654.48,85.93]
["binance-futures","BNBUSDT",1751771250456,51.88,654.79,654.78,8.84]
["binance-futures","BNBUSDT",1751771301525,37.22,654.79,654.78,42.38]
["binance-futures","BNBUSDT",1751771372535,143.72,654.72,654.71,1.39]
["binance-futures","BNBUSDT",1751771448523,1.16,654.71,654.7,10.87]
["binance-futures","BNBUSDT",1751771483749,57.77,654.71,654.7,122.05]
["binance-futures","BNBUSDT",1751771555423,71.73,654.71,654.7,47.59]
["binance-futures","BNBUSDT",1751771580972,61.42,654.67,654.66,64.99]
["binance-futures","BNBUSDT",1751771640469,41.61,654.75,654.74,135.98]
["binance-futures","BNBUSDT",1751771712535,81.26,654.76,654.75,39.3]
["binance-futures","BNBUSDT",1751771732418,64.23,654.76,654.75,54.99]
["binance-futures","BNBUSDT",1751771828071,79.12,654.72,654.71,40.49]
["binance-futures","BNBUSDT",1751771886289,48.59,654.72,654.71,50.86]
["binance-futures","BNBUSDT",1751771938255,79.35,654.72,654.71,10.5]
["binance-futures","BNBUSDT",1751771974162,83.81,654.47,654.46,15.95]
["binance-futures","BNBUSDT",1751772017546,155.47,654.35,654.34,0.38]
["binance-futures","BNBUSDT",1751772067554,21.3,654.37,654.36,68.6]
["binance-futures","BNBUSDT",1751772079296,5.02,654.39,654.38,142.19]
["binance-futures","BNBUSDT",1751772115596,87.8,654.47,654.46,14.24]
["binance-futures","BNBUSDT",1751772165459,57.5,654.47,654.46,11.51]
["binance-futures","BNBUSDT",1751772202715,81.95,654.47,654.46,7.27]
["binance-futures","BNBUSDT",1751772259771,61.22,654.41,654.4,4.09]
["binance-futures","BNBUSDT",1751772332425,59.56,654.38,654.37,6.78]
["binance-futures","BNBUSDT",1751772380454,64.02,654.34,654.33,30.17]
["binance-futures","BNBUSDT",1751772458471,64.05,654.48,654.47,11.3]
["binance-futures","BNBUSDT",1751772547534,58.43,654.48,654.47,5.46]
["binance-futures","BNBUSDT",1751772573296,90.66,654.47,654.46,7.18]
["binance-futures","BNBUSDT",1751772673630,66.33,654.44,654.43,33.76]
["binance-futures","BNBUSDT",1751772721070,52.03,654.49,654.48,102.21]
["binance-futures","BNBUSDT",1751772779661,48.67,654.35,654.34,35.2]
["binance-futures","BNBUSDT",1751772841253,2.11,654.36,654.35,102.65]
["binance-futures","BNBUSDT",1751772903131,41.47,654.6,654.59,84.73]
["binance-futures","BNBUSDT",1751772985234,144.31,654.53,654.52,36.04]
["binance-futures","BNBUSDT",1751773004327,106.65,654.53,654.52,44.64]
["binance-futures","BNBUSDT",1751773063197,1.13,654.57,654.56,62.29]
["binance-futures","BNBUSDT",1751773165412,12.36,654.58,654.57,59.04]
["binance-futures","BNBUSDT",1751773235366,76.21,654.54,654.53,39.46]
["binance-futures","BNBUSDT",1751773329088,98.93,654.54,654.53,28.13]
["binance-futures","BNBUSDT",1751773413176,80.68,654.52,654.51,38.71]
["binance-futures","BNBUSDT",1751773457835,42.84,654.52,654.51,46.07]
["binance-futures","BNBUSDT",1751773528492,104.86,654.51,654.5,2.89]
["binance-futures","BNBUSDT",1751773587646,25.43,654.51,654.5,52.38]
["binance-futures","BNBUSDT",1751773710015,158.71,654.61,654.6,3.94]
["binance-futures","BNBUSDT",1751773763240,49.55,654.57,654.56,70.22]
["binance-futures","BNBUSDT",1751773827571,30.03,654.57,654.56,116.32]
["binance-futures","BNBUSDT",1751773902101,50.98,654.7,654.69,153.57]
["binance-futures","BNBUSDT",1751773959353,37.9,654.61,654.6,43.41]
["binance-futures","BNBUSDT",1751774049137,33.06,654.67,654.66,95.63]
["binance-futures","BNBUSDT",1751774136790,38.3,654.7,654.69,90.35]
["binance-futures","BNBUSDT",1751774196294,47.73,654.7,654.69,84.99]
["binance-futures","BNBUSDT",1751774266824,40.28,654.7,654.69,98.57]
["binance-futures","BNBUSDT",1751774283401,38.4,654.7,654.69,105.42]
["binance-futures","BNBUSDT",1751774330299,28.19,654.7,654.69,108.56]
["binance-futures","BNBUSDT",1751774423059,149.18,654.64,654.63,20.07]
["binance-futures","BNBUSDT",1751774441758,81.74,654.56,654.55,56.19]
["binance-futures","BNBUSDT",1751774510696,26.83,654.68,654.67,69.63]
["binance-futures","BNBUSDT",1751774580463,27.87,654.78,654.77,86.09]
["binance-futures","BNBUSDT",1751774658671,54.46,654.86,654.85,38.08]
["binance-futures","BNBUSDT",1751774684803,51.98,654.86,654.85,40.8]
["binance-futures","BNBUSDT",1751774743354,10.17,655.0,654.99,86.08]
["binance-futures","BNBUSDT",1751774771450,0.46,655.25,655.24,143.01]
["binance-futures","BNBUSDT",1751774817983,162.42,655.24,655.23,7.58]
["binance-futures","BNBUSDT",1751774853227,8.13,655.07,655.06,90.33]
["binance-futures","BNBUSDT",1751774909717,6.92,655.13,655.12,69.16]
["binance-futures","BNBUSDT",1751774954193,171.23,654.96,654.95,11.42]
["binance-futures","BNBUSDT",1751774993496,120.75,654.88,654.87,15.95]
["binance-futures","BNBUSDT",1751775044630,111.15,654.66,654.65,8.06]
["binance-futures","BNBUSDT",1751775052871,87.94,654.66,654.65,18.05]
["binance-futures","BNBUSDT",1751775084442,82.34,654.65,654.64,16.34]
["binance-futures","BNBUSDT",1751775159012,57.54,654.72,654.71,23.27]
["binance-futures","BNBUSDT",1751775184081,36.26,654.72,654.71,31.11]
["binance-futures","BNBUSDT",1751775246001,174.65,654.66,654.65,2.89]
["binance-futures","BNBUSDT",1751775300802,54.27,654.57,654.56,16.54]
["binance-futures","BNBUSDT",1751775363520,86.72,654.41,654.4,13.64]
["binance-futures","BNBUSDT",1751775399123,179.71,654.37,654.36,12.73]
["binance-futures","BNBUSDT",1751775446471,123.77,654.36,654.35,24.48]
["binance-futures","BNBUSDT",1751775493933,80.06,654.09,654.08,3.4]
["binance-futures","BNBUSDT",1751775547474,56.35,654.16,654.15,31.6]
["binance-futures","BNBUSDT",1751775606171,107.36,654.15,654.14,3.03]
["binance-futures","BNBUSDT",1751775679217,52.57,654.17,654.16,16.78]
["binance-futures","BNBUSDT",1751775735469,83.69,653.92,653.91,6.68]
["binance-futures","BNBUSDT",1751775793044,61.3,653.88,653.87,49.29]
["binance-futures","BNBUSDT",1751775861247,68.65,653.94,653.93,32.63]
["binance-futures","BNBUSDT",1751775913503,107.64,653.81,653.8,36.95]
["binance-futures","BNBUSDT",1751775925755,106.69,653.81,653.8,34.76]
["binance-futures","BNBUSDT",1751776004116,38.24,653.8,653.79,55.39]
["binance-futures","BNBUSDT",1751776029702,20.71,653.84,653.83,105.17]
["binance-futures","BNBUSDT",1751776105043,33.91,653.8,653.79,17.54]
["binance-futures","BNBUSDT",1751776156617,34.61,653.8,653.79,28.8]
["binance-futures","BNBUSDT",1751776266907,56.67,653.88,653.87,41.97]
["binance-futures","BNBUSDT",1751776302259,63.28,653.88,653.87,13.11]
["binance-futures","BNBUSDT",1751776347239,126.63,653.84,653.83,7.77]
["binance-futures","BNBUSDT",1751776394120,65.09,653.71,653.7,10.12]
["binance-futures","BNBUSDT",1751776430270,38.93,653.71,653.7,80.47]
["binance-futures","BNBUSDT",1751776487369,27.73,653.82,653.81,49.89]
["binance-futures","BNBUSDT",1751776564413,61.76,653.83,653.82,29.76]
["binance-futures","BNBUSDT",1751776623201,17.85,653.83,653.82,50.35]
["binance-futures","BNBUSDT",1751776686216,4.35,653.74,653.73,53.0]
["binance-futures","BNBUSDT",1751776759508,26.98,653.73,653.72,58.19]
["binance-futures","BNBUSDT",1751776817301,44.5,653.75,653.74,41.08]
["binance-futures","BNBUSDT",1751776833839,64.78,653.75,653.74,3.89]
["binance-futures","BNBUSDT",1751776931134,36.81,653.77,653.76,56.98]
["binance-futures","BNBUSDT",1751776959818,33.46,653.77,653.76,56.65]
["binance-futures","BNBUSDT",1751777028258,71.82,654.08,654.07,42.59]
["binance-futures","BNBUSDT",1751777083524,66.92,654.08,654.07,50.39]
["binance-futures","BNBUSDT",1751777193284,83.59,654.03,654.02,39.2]
["binance-futures","BNBUSDT",1751777228009,89.69,654.01,654.0,24.62]
["binance-futures","BNBUSDT",1751777280212,68.32,654.01,654.0,35.82]
["binance-futures","BNBUSDT",1751777343699,68.57,654.01,654.0,39.29]
["binance-futures","BNBUSDT",1751777379876,53.77,653.97,653.96,48.53]
["binance-futures","BNBUSDT",1751777446581,84.84,653.83,653.82,35.7]
["binance-futures","BNBUSDT",1751777509419,8.62,653.89,653.88,93.79]
["binance-futures","BNBUSDT",1751777569385,28.88,653.81,653.8,41.35]
["binance-futures","BNBUSDT",1751777649357,34.88,653.74,653.73,42.34]
["binance-futures","BNBUSDT",1751777715711,11.32,653.73,653.72,53.7]
["binance-futures","BNBUSDT",1751777776609,42.9,653.77,653.76,45.74]
["binance-futures","BNBUSDT",1751777854774,7.48,653.77,653.76,58.55]
["binance-futures","BNBUSDT",1751777864043,6.88,653.79,653.78,131.79]
["binance-futures","BNBUSDT",1751777915515,44.22,653.79,653.78,43.14]
["binance-futures","BNBUSDT",1751777976217,59.69,653.79,653.78,30.85]
["binance-futures","BNBUSDT",1751778012625,17.65,653.7,653.69,62.06]
["binance-futures","BNBUSDT",1751778104432,30.13,653.93,653.92,31.38]
["binance-futures","BNBUSDT",1751778135416,110.98,653.86,653.85,51.47]
["binance-futures","BNBUSDT",1751778166246,85.51,653.79,653.78,30.02]
["binance-futures","BNBUSDT",1751778219171,35.47,653.73,653.72,47.34]
["binance-futures","BNBUSDT",1751778252417,37.57,653.73,653.72,40.53]
["binance-futures","BNBUSDT",1751778319064,4.83,653.78,653.77,122.68]
["binance-futures","BNBUSDT",1751778374602,109.48,653.69,653.68,26.98]
["binance-futures","BNBUSDT",1751778421004,64.87,653.69,653.68,44.26]
["binance-futures","BNBUSDT",1751778484171,91.78,653.66,653.65,35.13]
["binance-futures","BNBUSDT",1751778535610,93.35,653.59,653.58,53.24]
["binance-futures","BNBUSDT",1751778596124,75.42,653.59,653.58,70.17]
["binance-futures","BNBUSDT",1751778663212,72.32,653.59,653.58,21.26]
["binance-futures","BNBUSDT",1751778670984,74.04,653.59,653.58,21.41]
["binance-futures","BNBUSDT",1751778724201,72.8,653.59,653.58,32.44]
["binance-futures","BNBUSDT",1751778801407,77.94,653.59,653.58,40.35]
["binance-futures","BNBUSDT",1751778852321,76.92,653.59,653.58,50.99]
["binance-futures","BNBUSDT",1751778945364,66.83,653.51,653.5,130.6]
["binance-futures","BNBUSDT",1751778969131,77.53,653.51,653.5,126.94]
["binance-futures","BNBUSDT",1751779044920,98.1,653.45,653.43,18.6]
["binance-futures","BNBUSDT",1751779146908,101.06,653.42,653.41,19.31]
["binance-futures","BNBUSDT",1751779202247,69.8,653.42,653.41,17.51]
["binance-futures","BNBUSDT",1751779295728,31.06,653.56,653.55,74.28]
["binance-futures","BNBUSDT",1751779339509,10.63,653.66,653.65,108.67]
["binance-futures","BNBUSDT",1751779406393,14.75,653.7,653.69,78.84]
["binance-futures","BNBUSDT",1751779463716,59.08,653.76,653.75,53.94]
["binance-futures","BNBUSDT",1751779508278,74.4,653.76,653.75,9.27]
["binance-futures","BNBUSDT",1751779584283,27.84,653.82,653.81,32.27]
["binance-futures","BNBUSDT",1751779677538,34.64,653.82,653.81,16.71]
["binance-futures","BNBUSDT",1751779682399,36.22,653.82,653.81,31.39]
["binance-futures","BNBUSDT",1751779747146,55.86,653.81,653.8,13.86]
["binance-futures","BNBUSDT",1751779870509,25.43,653.82,653.81,40.39]
["binance-futures","BNBUSDT",1751779880553,24.78,653.82,653.81,26.39]
["binance-futures","BNBUSDT",1751779972972,58.86,653.82,653.81,16.08]
["binance-futures","BNBUSDT",1751780002239,78.44,653.82,653.81,9.25]
["binance-futures","BNBUSDT",1751780056492,43.92,653.8,653.79,31.8]
["binance-futures","BNBUSDT",1751780119844,97.02,653.65,653.64,37.27]
["binance-futures","BNBUSDT",1751780143650,125.27,653.46,653.45,20.7]
["binance-futures","BNBUSDT",1751780218707,44.7,653.55,653.54,47.61]
["binance-futures","BNBUSDT",1751780262108,47.81,653.55,653.54,57.25]
["binance-futures","BNBUSDT",1751780320358,2.34,653.57,653.56,136.17]
["binance-futures","BNBUSDT",1751780375241,35.05,653.58,653.57,80.7]
["binance-futures","BNBUSDT",1751780422649,34.85,653.58,653.57,72.4]
["binance-futures","BNBUSDT",1751780483516,17.12,653.58,653.57,92.58]
["binance-futures","BNBUSDT",1751780522321,75.61,653.72,653.71,23.01]
["binance-futures","BNBUSDT",1751780547619,66.25,653.72,653.71,28.57]
["binance-futures","BNBUSDT",1751780674508,35.21,653.65,653.64,54.75]
["binance-futures","BNBUSDT",1751780719482,7.84,653.67,653.66,161.94]
["binance-futures","BNBUSDT",1751780726296,11.37,653.74,653.73,116.23]
["binance-futures","BNBUSDT",1751780814160,58.22,653.78,653.77,144.54]
["binance-futures","BNBUSDT",1751780836242,2.37,653.78,653.77,129.76]
["binance-futures","BNBUSDT",1751780899941,35.35,653.92,653.91,205.09]
["binance-futures","BNBUSDT",1751780956716,54.77,653.92,653.91,114.06]
["binance-futures","BNBUSDT",1751781057568,52.15,654.08,654.07,118.2]
["binance-futures","BNBUSDT",1751781080029,69.22,653.89,653.88,25.57]
["binance-futures","BNBUSDT",1751781127320,14.19,653.87,653.86,59.9]
["binance-futures","BNBUSDT",1751781187099,65.03,653.95,653.94,2.95]
["binance-futures","BNBUSDT",1751781219509,34.28,653.95,653.94,32.14]
["binance-futures","BNBUSDT",1751781271822,56.01,653.95,653.94,18.07]
["binance-futures","BNBUSDT",1751781329410,46.12,653.95,653.94,39.08]
["binance-futures","BNBUSDT",1751781382371,41.3,653.91,653.9,29.37]
["binance-futures","BNBUSDT",1751781416420,61.7,653.87,653.86,53.81]
["binance-futures","BNBUSDT",1751781473752,5.02,653.82,653.81,114.78]
["binance-futures","BNBUSDT",1751781508538,4.49,653.88,653.87,85.08]
["binance-futures","BNBUSDT",1751781545773,56.17,653.9,653.89,103.4]
["binance-futures","BNBUSDT",1751781601181,5.76,654.0,653.99,158.92]
["binance-futures","BNBUSDT",1751781608043,65.62,654.0,653.99,77.82]
["binance-futures","BNBUSDT",1751781663500,32.84,653.95,653.94,23.49]
["binance-futures","BNBUSDT",1751781748041,126.46,653.78,653.77,44.47]
["binance-futures","BNBUSDT",1751781764632,91.01,653.78,653.77,23.87]
["binance-futures","BNBUSDT",1751781815784,84.58,653.66,653.65,19.33]
["binance-futures","BNBUSDT",1751781854993,81.58,653.66,653.65,50.21]
["binance-futures","BNBUSDT",1751781914974,54.86,653.66,653.65,54.71]
["binance-futures","BNBUSDT",1751781951850,31.06,653.74,653.73,57.77]
["binance-futures","BNBUSDT",1751782011057,85.27,653.92,653.91,54.11]
["binance-futures","BNBUSDT",1751782076652,91.11,653.92,653.91,37.09]
["binance-futures","BNBUSDT",1751782141014,99.01,653.92,653.91,67.18]
["binance-futures","BNBUSDT",1751782181280,80.19,653.85,653.84,68.88]
["binance-futures","BNBUSDT",1751782228179,91.78,653.85,653.84,80.38]
["binance-futures","BNBUSDT",1751782280117,18.65,653.89,653.88,200.28]
["binance-futures","BNBUSDT",1751782307132,15.33,654.03,654.02,171.73]
["binance-futures","BNBUSDT",1751782350475,8.05,654.32,654.31,114.79]
["binance-futures","BNBUSDT",1751782359538,18.48,654.32,654.31,117.54]
["binance-futures","BNBUSDT",1751782397959,9.24,654.57,654.56,167.05]
["binance-futures","BNBUSDT",1751782454827,20.94,654.71,654.7,162.81]
["binance-futures","BNBUSDT",1751782472218,29.59,654.74,654.73,72.97]
["binance-futures","BNBUSDT",1751782507478,30.1,654.74,654.73,171.33]
["binance-futures","BNBUSDT",1751782548608,23.11,655.18,655.17,44.86]
["binance-futures","BNBUSDT",1751782588308,17.48,655.28,655.27,168.36]
["binance-futures","BNBUSDT",1751782623056,31.18,655.28,655.27,224.12]
["binance-futures","BNBUSDT",1751782655731,28.36,655.66,655.65,47.51]
["binance-futures","BNBUSDT",1751782684431,67.27,655.82,655.81,107.3]
["binance-futures","BNBUSDT",1751782725062,84.33,655.61,655.6,11.28]
["binance-futures","BNBUSDT",1751782758112,70.49,655.42,655.41,32.06]
["binance-futures","BNBUSDT",1751782794410,42.87,655.23,655.22,35.65]
["binance-futures","BNBUSDT",1751782855830,49.85,655.34,655.33,30.66]
["binance-futures","BNBUSDT",1751782897631,12.94,655.3,655.29,50.4]
["binance-futures","BNBUSDT",1751782965446,41.05,655.17,655.16,47.62]
["binance-futures","BNBUSDT",1751782980671,1.14,655.2,655.19,71.9]
["binance-futures","BNBUSDT",1751783077906,36.91,655.35,655.34,14.92]
["binance-futures","BNBUSDT",1751783128394,18.34,655.2,655.19,43.86]
["binance-futures","BNBUSDT",1751783151137,20.35,655.2,655.19,46.28]
["binance-futures","BNBUSDT",1751783196790,38.07,655.2,655.19,51.44]
["binance-futures","BNBUSDT",1751783255779,55.18,655.2,655.19,39.39]
["binance-futures","BNBUSDT",1751783315472,81.82,655.1,655.09,33.86]
["binance-futures","BNBUSDT",1751783376674,65.12,655.1,655.09,29.39]
["binance-futures","BNBUSDT",1751783440683,68.06,655.05,655.04,5.65]
["binance-futures","BNBUSDT",1751783487195,45.51,654.95,654.94,32.72]
["binance-futures","BNBUSDT",1751783583262,100.92,655.0,654.99,27.56]
["binance-futures","BNBUSDT",1751783637205,7.25,654.98,654.97,95.31]
["binance-futures","BNBUSDT",1751783686513,65.29,655.18,655.17,22.11]
["binance-futures","BNBUSDT",1751783764575,35.09,655.3,655.29,92.19]
["binance-futures","BNBUSDT",1751783788872,74.71,655.35,655.34,59.83]
["binance-futures","BNBUSDT",1751783880501,32.66,655.32,655.31,66.77]
["binance-futures","BNBUSDT",1751783894698,67.96,655.32,655.31,35.11]
["binance-futures","BNBUSDT",1751783993534,108.07,655.16,655.15,1.83]
["binance-futures","BNBUSDT",1751784039338,85.18,655.19,655.18,7.37]
["binance-futures","BNBUSDT",1751784068008,73.03,655.19,655.18,15.37]
["binance-futures","BNBUSDT",1751784122517,110.87,655.15,655.14,34.03]
["binance-futures","BNBUSDT",1751784199817,53.03,655.15,655.14,39.26]
["binance-futures","BNBUSDT",1751784246836,63.73,655.26,655.25,53.78]
["binance-futures","BNBUSDT",1751784312701,44.96,655.19,655.18,35.39]
["binance-futures","BNBUSDT",1751784388511,51.98,655.26,655.25,27.53]
["binance-futures","BNBUSDT",1751784437887,57.28,655.23,655.22,69.13]
["binance-futures","BNBUSDT",1751784526240,45.4,655.03,655.02,43.95]
["binance-futures","BNBUSDT",1751784589509,142.37,655.02,655.01,21.66]
["binance-futures","BNBUSDT",1751784634522,81.6,654.95,654.94,30.1]
["binance-futures","BNBUSDT",1751784709627,99.47,654.99,654.98,32.69]
["binance-futures","BNBUSDT",1751784730347,52.46,654.98,654.97,33.29]
["binance-futures","BNBUSDT",1751784837557,29.2,655.1,655.09,34.35]
["binance-futures","BNBUSDT",1751784849179,56.09,655.1,655.09,18.85]
["binance-futures","BNBUSDT",1751784948736,1.6,655.26,655.25,63.11]
["binance-futures","BNBUSDT",1751784994749,53.89,655.3,655.29,6.05]
["binance-futures","BNBUSDT",1751785041879,30.73,655.13,655.12,35.5]
["binance-futures","BNBUSDT",1751785052614,35.85,655.13,655.12,4.44]
["binance-futures","BNBUSDT",1751785114804,24.65,655.11,655.1,66.28]
["binance-futures","BNBUSDT",1751785167958,14.32,655.07,655.06,57.01]
["binance-futures","BNBUSDT",1751785218925,35.87,655.15,655.14,18.49]
["binance-futures","BNBUSDT",1751785262093,20.69,654.99,654.98,17.29]
["binance-futures","BNBUSDT",1751785299214,28.98,655.08,655.07,43.27]
["binance-futures","BNBUSDT",1751785363171,2.43,655.14,655.13,89.3]
["binance-futures","BNBUSDT",1751785390258,81.15,655.07,655.06,34.5]
["binance-futures","BNBUSDT",1751785447817,6.47,655.14,655.13,51.34]
["binance-futures","BNBUSDT",1751785502591,80.71,655.16,655.15,18.25]
["binance-futures","BNBUSDT",1751785516671,74.23,655.16,655.15,37.18]
["binance-futures","BNBUSDT",1751785596437,21.14,655.09,655.08,53.72]
["binance-futures","BNBUSDT",1751785651403,33.41,655.09,655.08,22.58]
["binance-futures","BNBUSDT",1751785691043,27.12,655.09,655.08,29.51]
["binance-futures","BNBUSDT",1751785735508,37.16,655.09,655.08,45.77]
["binance-futures","BNBUSDT",1751785800179,45.9,655.08,655.07,18.56]
["binance-futures","BNBUSDT",1751785809179,38.58,655.08,655.07,30.72]
["binance-futures","BNBUSDT",1751785879302,26.77,655.07,655.06,46.59]
["binance-futures","BNBUSDT",1751785919692,25.63,655.07,655.06,50.78]
["binance-futures","BNBUSDT",1751785975020,48.05,655.11,655.1,12.97]
["binance-futures","BNBUSDT",1751786024476,40.49,655.11,655.1,26.51]
["binance-futures","BNBUSDT",1751786085712,65.86,655.12,655.11,59.78]
["binance-futures","BNBUSDT",1751786149373,35.81,655.29,655.28,44.13]
["binance-futures","BNBUSDT",1751786185171,60.4,655.29,655.28,18.19]
["binance-futures","BNBUSDT",1751786245103,77.25,655.15,655.14,38.91]
["binance-futures","BNBUSDT",1751786287910,25.82,655.24,655.23,56.87]
["binance-futures","BNBUSDT",1751786304208,29.93,655.26,655.25,60.84]
["binance-futures","BNBUSDT",1751786386633,97.08,654.75,654.74,11.5]
["binance-futures","BNBUSDT",1751786425666,81.87,654.59,654.58,16.5]
["binance-futures","BNBUSDT",1751786474601,54.53,654.64,654.63,23.45]
["binance-futures","BNBUSDT",1751786517719,106.08,654.74,654.73,12.84]
["binance-futures","BNBUSDT",1751786580575,21.94,654.75,654.74,42.98]
["binance-futures","BNBUSDT",1751786594403,53.27,654.75,654.74,28.54]
["binance-futures","BNBUSDT",1751786684717,69.17,654.9,654.89,34.01]
["binance-futures","BNBUSDT",1751786693723,71.74,654.9,654.89,14.88]
["binance-futures","BNBUSDT",1751786757366,35.29,654.63,654.62,42.84]
["binance-futures","BNBUSDT",1751786804381,57.71,654.72,654.71,27.39]
["binance-futures","BNBUSDT",1751786866488,105.48,654.63,654.62,29.62]
["binance-futures","BNBUSDT",1751786936133,58.17,654.61,654.6,39.94]
["binance-futures","BNBUSDT",1751786981475,25.0,654.61,654.6,51.18]
["binance-futures","BNBUSDT",1751787050864,43.78,654.66,654.65,49.11]
["binance-futures","BNBUSDT",1751787094151,51.86,654.65,654.64,52.47]
["binance-futures","BNBUSDT",1751787178102,30.58,654.7,654.69,62.21]
["binance-futures","BNBUSDT",1751787227225,58.59,654.69,654.68,108.43]
["binance-futures","BNBUSDT",1751787273993,27.04,654.69,654.68,75.43]
["binance-futures","BNBUSDT",1751787330064,86.13,654.65,654.64,9.56]
["binance-futures","BNBUSDT",1751787361151,64.77,654.51,654.5,56.23]
["binance-futures","BNBUSDT",1751787404883,80.08,654.51,654.5,35.62]
["binance-futures","BNBUSDT",1751787414568,75.36,654.51,654.5,35.54]
["binance-futures","BNBUSDT",1751787506117,18.89,654.59,654.58,48.14]
["binance-futures","BNBUSDT",1751787510633,5.16,654.59,654.58,47.83]
["binance-futures","BNBUSDT",1751787594263,54.38,654.53,654.52,34.73]
["binance-futures","BNBUSDT",1751787644148,51.91,654.53,654.52,5.73]
["binance-futures","BNBUSDT",1751787721607,14.78,654.56,654.55,111.02]
["binance-futures","BNBUSDT",1751787749865,61.31,654.56,654.55,25.56]
["binance-futures","BNBUSDT",1751787821272,14.19,654.56,654.55,79.28]
["binance-futures","BNBUSDT",1751787876471,30.36,654.6,654.59,42.74]
["binance-futures","BNBUSDT",1751787945303,46.96,654.6,654.59,58.07]
["binance-futures","BNBUSDT",1751787960546,96.1,654.55,654.54,21.97]
["binance-futures","BNBUSDT",1751787994060,10.98,654.55,654.54,67.9]
["binance-futures","BNBUSDT",1751788017471,38.43,654.55,654.54,29.87]
["binance-futures","BNBUSDT",1751788044979,17.19,654.55,654.54,62.94]
["binance-futures","BNBUSDT",1751788073201,39.97,654.55,654.54,53.49]
["binance-futures","BNBUSDT",1751788124160,20.52,654.49,654.48,69.53]
["binance-futures","BNBUSDT",1751788130966,13.03,654.55,654.54,59.65]
["binance-futures","BNBUSDT",1751788204139,29.68,654.6,654.59,103.54]
["binance-futures","BNBUSDT",1751788208115,18.44,654.6,654.59,105.45]
["binance-futures","BNBUSDT",1751788289817,33.62,654.61,654.6,74.44]
["binance-futures","BNBUSDT",1751788300009,46.1,654.61,654.6,47.8]
["binance-futures","BNBUSDT",1751788359053,45.18,654.66,654.65,68.16]
["binance-futures","BNBUSDT",1751788379457,53.96,654.67,654.66,89.15]
["binance-futures","BNBUSDT",1751788440650,7.79,654.72,654.71,102.79]
["binance-futures","BNBUSDT",1751788498396,27.57,654.78,654.77,55.88]
["binance-futures","BNBUSDT",1751788557843,108.91,654.72,654.71,15.4]
["binance-futures","BNBUSDT",1751788588326,68.71,654.65,654.64,3.8]
["binance-futures","BNBUSDT",1751788626903,56.78,654.55,654.54,30.18]
["binance-futures","BNBUSDT",1751788689058,55.49,654.55,654.54,50.17]
["binance-futures","BNBUSDT",1751788746653,88.67,654.55,654.54,26.27]
["binance-futures","BNBUSDT",1751788812071,97.82,654.55,654.54,31.0]
["binance-futures","BNBUSDT",1751788874177,176.33,654.47,654.46,2.7]
["binance-futures","BNBUSDT",1751788879933,120.97,654.41,654.4,11.65]
["binance-futures","BNBUSDT",1751788947231,58.17,653.98,653.97,27.22]
["binance-futures","BNBUSDT",1751788955149,53.75,653.98,653.97,44.17]
["binance-futures","BNBUSDT",1751789029810,103.53,653.79,653.78,19.35]
["binance-futures","BNBUSDT",1751789038107,90.8,653.79,653.78,61.8]
["binance-futures","BNBUSDT",1751789097516,40.62,653.86,653.85,36.15]
["binance-futures","BNBUSDT",1751789120127,5.31,653.93,653.92,89.87]
["binance-futures","BNBUSDT",1751789173631,9.75,653.97,653.96,160.68]
["binance-futures","BNBUSDT",1751789205063,14.39,654.0,653.99,145.36]
["binance-futures","BNBUSDT",1751789278632,52.39,654.13,654.12,38.7]
["binance-futures","BNBUSDT",1751789307585,27.49,653.99,653.98,56.74]
["binance-futures","BNBUSDT",1751789341630,35.51,653.99,653.98,59.04]
["binance-futures","BNBUSDT",1751789373056,136.57,653.94,653.93,13.27]
["binance-futures","BNBUSDT",1751789394466,27.1,654.0,653.99,84.93]
["binance-futures","BNBUSDT",1751789435417,72.01,654.05,654.04,23.02]
["binance-futures","BNBUSDT",1751789473445,122.41,653.81,653.8,10.29]
["binance-futures","BNBUSDT",1751789492640,26.69,653.71,653.7,94.99]
["binance-futures","BNBUSDT",1751789522696,77.31,653.71,653.7,88.12]
["binance-futures","BNBUSDT",1751789526739,79.17,653.71,653.7,88.09]
["binance-futures","BNBUSDT",1751789567361,40.26,653.74,653.73,134.55]
["binance-futures","BNBUSDT",1751789572925,41.51,653.74,653.73,123.49]
["binance-futures","BNBUSDT",1751789612357,58.26,653.78,653.77,47.59]
["binance-futures","BNBUSDT",1751789629342,139.44,653.74,653.73,13.2]
["binance-futures","BNBUSDT",1751789662285,47.34,653.69,653.68,60.57]
["binance-futures","BNBUSDT",1751789684697,62.49,653.69,653.68,61.43]
["binance-futures","BNBUSDT",1751789741481,45.79,653.6,653.59,44.29]
["binance-futures","BNBUSDT",1751789779302,39.4,653.6,653.59,58.61]
["binance-futures","BNBUSDT",1751789818842,60.08,653.6,653.59,68.92]
["binance-futures","BNBUSDT",1751789876243,59.86,653.5,653.49,50.03]
["binance-futures","BNBUSDT",1751789907080,60.33,653.47,653.46,68.43]
["binance-futures","BNBUSDT",1751789964810,43.87,653.47,653.46,45.75]
["binance-futures","BNBUSDT",1751789997885,92.45,653.42,653.41,37.2]
["binance-futures","BNBUSDT",1751790022530,67.74,653.36,653.35,12.08]
["binance-futures","BNBUSDT",1751790071078,45.59,653.38,653.37,73.66]
["binance-futures","BNBUSDT",1751790080256,91.34,653.36,653.35,23.05]
["binance-futures","BNBUSDT",1751790170512,22.85,653.76,653.75,84.04]
["binance-futures","BNBUSDT",1751790180904,37.21,653.76,653.75,46.67]
["binance-futures","BNBUSDT",1751790237213,36.08,653.83,653.82,40.13]
["binance-futures","BNBUSDT",1751790285053,31.11,653.82,653.81,33.63]
["binance-futures","BNBUSDT",1751790348114,81.15,653.87,653.86,15.51]
["binance-futures","BNBUSDT",1751790394220,63.62,653.86,653.85,31.12]
["binance-futures","BNBUSDT",1751790488415,41.53,653.84,653.83,66.84]
["binance-futures","BNBUSDT",1751790502507,58.88,653.84,653.83,70.17]
["binance-futures","BNBUSDT",1751790550648,33.34,653.79,653.78,54.37]
["binance-futures","BNBUSDT",1751790601853,50.34,653.79,653.78,60.57]
["binance-futures","BNBUSDT",1751790626209,35.27,653.79,653.78,68.72]
["binance-futures","BNBUSDT",1751790695601,48.14,654.0,653.99,16.78]
["binance-futures","BNBUSDT",1751790759588,66.39,653.99,653.98,46.08]
["binance-futures","BNBUSDT",1751790802534,34.34,653.99,653.98,72.9]
["binance-futures","BNBUSDT",1751790871092,48.92,653.98,653.97,49.87]
["binance-futures","BNBUSDT",1751790914562,32.32,654.01,654.0,104.38]
["binance-futures","BNBUSDT",1751790977436,128.83,653.99,653.98,38.63]
["binance-futures","BNBUSDT",1751790997070,117.3,653.99,653.98,56.52]
["binance-futures","BNBUSDT",1751791044153,9.62,654.2,654.19,64.69]
["binance-futures","BNBUSDT",1751791085158,56.21,654.24,654.23,44.58]
["binance-futures","BNBUSDT",1751791149221,9.13,654.24,654.23,73.69]
["binance-futures","BNBUSDT",1751791189511,34.08,654.27,654.26,101.01]
["binance-futures","BNBUSDT",1751791262986,17.66,654.48,654.47,122.25]
["binance-futures","BNBUSDT",1751791280310,58.8,654.48,654.47,91.73]
["binance-futures","BNBUSDT",1751791340117,83.84,654.48,654.47,64.17]
["binance-futures","BNBUSDT",1751791392346,77.24,654.6,654.59,48.64]
["binance-futures","BNBUSDT",1751791423459,68.27,654.6,654.59,91.36]
["binance-futures","BNBUSDT",1751791492955,69.9,654.57,654.56,29.67]
["binance-futures","BNBUSDT",1751791529503,90.69,654.56,654.55,45.71]
["binance-futures","BNBUSDT",1751791583097,28.68,654.71,654.7,54.71]
["binance-futures","BNBUSDT",1751791625251,89.45,654.68,654.67,26.46]
["binance-futures","BNBUSDT",1751791661372,56.18,654.68,654.67,28.52]
["binance-futures","BNBUSDT",1751791718892,44.06,654.76,654.75,36.96]
["binance-futures","BNBUSDT",1751791728135,60.03,654.79,654.78,39.63]
["binance-futures","BNBUSDT",1751791776414,133.14,654.74,654.73,27.31]
["binance-futures","BNBUSDT",1751791817370,194.43,654.67,654.66,13.21]
["binance-futures","BNBUSDT",1751791879441,98.2,654.65,654.64,18.16]
["binance-futures","BNBUSDT",1751791888510,100.25,654.65,654.64,3.58]
["binance-futures","BNBUSDT",1751791976783,89.34,654.55,654.54,57.33]
["binance-futures","BNBUSDT",1751792006531,105.59,654.55,654.54,11.77]
["binance-futures","BNBUSDT",1751792069975,109.47,654.7,654.69,40.25]
["binance-futures","BNBUSDT",1751792134885,128.97,654.7,654.69,10.78]
["binance-futures","BNBUSDT",1751792145108,50.6,654.63,654.62,19.06]
["binance-futures","BNBUSDT",1751792186399,52.96,654.63,654.62,30.73]
["binance-futures","BNBUSDT",1751792232416,32.45,654.63,654.62,59.9]
["binance-futures","BNBUSDT",1751792306735,6.08,654.49,654.48,67.44]
["binance-futures","BNBUSDT",1751792379419,76.91,654.49,654.48,32.76]
["binance-futures","BNBUSDT",1751792439093,85.84,654.49,654.48,64.91]
["binance-futures","BNBUSDT",1751792504158,79.24,654.45,654.44,60.59]
["binance-futures","BNBUSDT",1751792540328,80.72,654.37,654.36,71.11]
["binance-futures","BNBUSDT",1751792596601,14.72,654.37,654.36,135.98]
["binance-futures","BNBUSDT",1751792600246,15.83,654.37,654.36,133.35]
["binance-futures","BNBUSDT",1751792683671,22.99,654.39,654.38,42.23]
["binance-futures","BNBUSDT",1751792691652,24.67,654.39,654.38,51.69]
["binance-futures","BNBUSDT",1751792767008,129.01,654.5,654.49,19.74]
["binance-futures","BNBUSDT",1751792795029,71.51,654.5,654.49,26.6]
["binance-futures","BNBUSDT",1751792864489,23.22,654.48,654.47,51.53]
["binance-futures","BNBUSDT",1751792902985,57.36,654.47,654.46,6.0]
["binance-futures","BNBUSDT",1751792980319,138.56,654.34,654.33,5.48]
["binance-futures","BNBUSDT",1751793031880,168.99,654.17,654.16,21.47]
["binance-futures","BNBUSDT",1751793075345,82.92,654.17,654.16,6.41]
["binance-futures","BNBUSDT",1751793151432,5.73,654.24,654.23,97.14]
["binance-futures","BNBUSDT",1751793198581,63.56,654.24,654.23,66.63]
["binance-futures","BNBUSDT",1751793280372,49.27,654.29,654.28,95.69]
["binance-futures","BNBUSDT",1751793365671,51.71,654.29,654.28,36.79]
["binance-futures","BNBUSDT",1751793428672,26.86,654.03,654.02,61.33]
["binance-futures","BNBUSDT",1751793472225,47.03,654.03,654.02,23.8]
["binance-futures","BNBUSDT",1751793485575,22.56,654.03,654.02,58.62]
["binance-futures","BNBUSDT",1751793595299,29.73,654.24,654.23,54.32]
["binance-futures","BNBUSDT",1751793634008,24.47,654.24,654.23,54.97]
["binance-futures","BNBUSDT",1751793698227,45.72,654.39,654.38,15.98]
["binance-futures","BNBUSDT",1751793719319,97.93,654.38,654.37,3.91]
["binance-futures","BNBUSDT",1751793782108,8.43,654.22,654.21,127.85]
["binance-futures","BNBUSDT",1751793912140,42.51,654.24,654.23,33.67]
["binance-futures","BNBUSDT",1751793940774,44.65,654.24,654.23,33.72]
["binance-futures","BNBUSDT",1751794024104,53.84,654.24,654.23,42.63]
["binance-futures","BNBUSDT",1751794065338,53.35,654.24,654.23,30.6]
["binance-futures","BNBUSDT",1751794137370,45.64,654.24,654.23,36.91]
["binance-futures","BNBUSDT",1751794187583,50.2,654.24,654.23,32.14]
["binance-futures","BNBUSDT",1751794252478,50.25,654.24,654.23,35.03]
["binance-futures","BNBUSDT",1751794289919,136.62,654.34,654.33,12.85]
["binance-futures","BNBUSDT",1751794348179,5.22,654.25,654.24,110.23]
["binance-futures","BNBUSDT",1751794390312,1.02,654.36,654.35,141.65]
["binance-futures","BNBUSDT",1751794435488,34.13,654.4,654.39,59.26]
["binance-futures","BNBUSDT",1751794504525,57.58,654.4,654.39,36.31]
["binance-futures","BNBUSDT",1751794538443,3.96,654.47,654.46,77.3]
["binance-futures","BNBUSDT",1751794602329,55.49,654.48,654.47,34.95]
["binance-futures","BNBUSDT",1751794612008,113.47,654.43,654.42,30.6]
["binance-futures","BNBUSDT",1751794669549,33.61,654.42,654.41,39.72]
["binance-futures","BNBUSDT",1751794765209,66.87,654.44,654.43,7.99]
["binance-futures","BNBUSDT",1751794791117,70.47,654.44,654.43,14.95]
["binance-futures","BNBUSDT",1751794839282,38.99,654.44,654.43,41.55]
["binance-futures","BNBUSDT",1751794909746,70.21,654.44,654.43,37.41]
["binance-futures","BNBUSDT",1751794966374,1.17,654.37,654.36,74.64]
["binance-futures","BNBUSDT",1751795016895,5.92,654.42,654.41,56.2]
["binance-futures","BNBUSDT",1751795078971,44.08,654.51,654.5,37.83]
["binance-futures","BNBUSDT",1751795127377,52.04,654.51,654.5,7.67]
["binance-futures","BNBUSDT",1751795219788,30.98,654.51,654.5,26.92]
["binance-futures","BNBUSDT",1751795271423,39.16,654.51,654.5,43.73]
["binance-futures","BNBUSDT",1751795296870,48.79,654.07,654.06,25.59]
["binance-futures","BNBUSDT",1751795321750,34.74,653.86,653.85,68.85]
["binance-futures","BNBUSDT",1751795347662,65.45,653.99,653.98,35.81]
["binance-futures","BNBUSDT",1751795420869,48.15,654.01,654.0,29.76]
["binance-futures","BNBUSDT",1751795425122,109.59,653.89,653.88,27.04]
["binance-futures","BNBUSDT",1751795472427,27.4,653.96,653.95,48.93]
["binance-futures","BNBUSDT",1751795514381,66.29,654.12,654.11,13.24]
["binance-futures","BNBUSDT",1751795540049,106.06,654.09,654.08,8.9]
["binance-futures","BNBUSDT",1751795584057,65.22,653.87,653.86,23.15]
["binance-futures","BNBUSDT",1751795658970,145.86,653.92,653.91,11.91]
["binance-futures","BNBUSDT",1751795738439,39.99,653.87,653.86,3.05]
["binance-futures","BNBUSDT",1751795789122,38.26,653.87,653.86,33.23]
["binance-futures","BNBUSDT",1751795854239,48.65,653.88,653.87,13.16]
["binance-futures","BNBUSDT",1751795920102,45.05,653.88,653.87,6.99]
["binance-futures","BNBUSDT",1751795987749,81.74,653.69,653.68,43.68]
["binance-futures","BNBUSDT",1751796011071,55.43,653.69,653.68,22.93]
["binance-futures","BNBUSDT",1751796026388,57.64,653.64,653.63,31.87]
["binance-futures","BNBUSDT",1751796050043,47.73,653.66,653.65,4.38]
["binance-futures","BNBUSDT",1751796061020,44.34,653.62,653.61,36.14]
["binance-futures","BNBUSDT",1751796123917,46.66,653.75,653.74,11.72]
["binance-futures","BNBUSDT",1751796129703,74.97,653.7,653.69,25.65]
["binance-futures","BNBUSDT",1751796181702,58.17,653.62,653.61,36.29]
["binance-futures","BNBUSDT",1751796210358,35.11,653.78,653.77,70.37]
["binance-futures","BNBUSDT",1751796226276,18.47,653.84,653.83,73.25]
["binance-futures","BNBUSDT",1751796267658,12.56,653.83,653.82,68.32]
["binance-futures","BNBUSDT",1751796328412,64.83,653.94,653.93,13.27]
["binance-futures","BNBUSDT",1751796380387,55.31,653.91,653.9,55.31]
["binance-futures","BNBUSDT",1751796433545,115.6,653.65,653.64,29.88]
["binance-futures","BNBUSDT",1751796486075,18.6,653.69,653.68,110.42]
["binance-futures","BNBUSDT",1751796523502,6.72,653.81,653.8,56.24]
["binance-futures","BNBUSDT",1751796612043,42.43,653.76,653.75,63.09]
["binance-futures","BNBUSDT",1751796672058,33.08,653.8,653.79,34.26]
["binance-futures","BNBUSDT",1751796704443,8.72,653.91,653.9,119.07]
["binance-futures","BNBUSDT",1751796762471,34.76,653.93,653.92,41.98]
["binance-futures","BNBUSDT",1751796788315,40.47,653.93,653.92,8.03]
["binance-futures","BNBUSDT",1751796889887,27.16,653.91,653.9,39.3]
["binance-futures","BNBUSDT",1751796903071,58.54,653.91,653.9,35.01]
["binance-futures","BNBUSDT",1751796994082,35.06,653.86,653.85,79.38]
["binance-futures","BNBUSDT",1751797046462,81.22,653.8,653.79,13.83]
["binance-futures","BNBUSDT",1751797117229,67.11,653.8,653.79,24.55]
["binance-futures","BNBUSDT",1751797131132,30.85,653.8,653.79,21.56]
["binance-futures","BNBUSDT",1751797201896,25.63,653.8,653.79,34.45]
["binance-futures","BNBUSDT",1751797237343,81.16,653.75,653.74,19.97]
["binance-futures","BNBUSDT",1751797294810,66.26,653.57,653.56,35.49]
["binance-futures","BNBUSDT",1751797372456,28.55,653.57,653.56,41.14]
["binance-futures","BNBUSDT",1751797419210,17.21,653.6,653.59,72.79]
["binance-futures","BNBUSDT",1751797489309,31.85,653.84,653.83,55.01]
["binance-futures","BNBUSDT",1751797526516,56.82,653.88,653.87,41.08]
["binance-futures","BNBUSDT",1751797597129,15.8,653.91,653.9,100.44]
["binance-futures","BNBUSDT",1751797664674,57.93,653.91,653.9,48.72]
["binance-futures","BNBUSDT",1751797680307,66.83,653.91,653.9,43.24]
["binance-futures","BNBUSDT",1751797774976,39.03,653.91,653.9,57.16]
["binance-futures","BNBUSDT",1751797809234,35.95,654.12,654.11,58.83]
["binance-futures","BNBUSDT",1751797851542,0.63,654.44,654.43,82.25]
["binance-futures","BNBUSDT",1751797875619,65.72,654.45,654.44,52.34]
["binance-futures","BNBUSDT",1751797920990,81.27,654.58,654.57,12.07]
["binance-futures","BNBUSDT",1751797931084,35.78,654.58,654.57,17.5]
["binance-futures","BNBUSDT",1751797986416,110.29,654.58,654.57,8.23]
["binance-futures","BNBUSDT",1751798018671,35.51,654.62,654.61,37.72]
["binance-futures","BNBUSDT",1751798082165,33.6,654.55,654.54,59.22]
["binance-futures","BNBUSDT",1751798112772,37.9,654.55,654.54,54.27]
["binance-futures","BNBUSDT",1751798159302,73.72,654.47,654.46,3.91]
["binance-futures","BNBUSDT",1751798201941,70.61,654.47,654.46,9.03]
["binance-futures","BNBUSDT",1751798216790,67.4,654.47,654.46,41.8]
["binance-futures","BNBUSDT",1751798261583,5.47,654.5,654.49,50.46]
["binance-futures","BNBUSDT",1751798307932,110.86,654.45,654.44,15.11]
["binance-futures","BNBUSDT",1751798313066,128.24,654.45,654.44,4.49]
["binance-futures","BNBUSDT",1751798356386,58.72,654.45,654.44,35.72]
["binance-futures","BNBUSDT",1751798373676,92.09,654.44,654.43,3.82]
["binance-futures","BNBUSDT",1751798399506,132.42,654.41,654.4,23.31]
["binance-futures","BNBUSDT",1751798417342,143.48,654.38,654.37,14.81]
["binance-futures","BNBUSDT",1751798448960,91.7,654.38,654.37,25.19]
["binance-futures","BNBUSDT",1751798454571,60.17,654.38,654.37,26.89]
["binance-futures","BNBUSDT",1751798515176,109.67,654.44,654.43,10.16]
["binance-futures","BNBUSDT",1751798567555,24.68,654.44,654.43,51.63]
["binance-futures","BNBUSDT",1751798582745,40.74,654.48,654.47,57.61]
["binance-futures","BNBUSDT",1751798613530,63.42,654.48,654.47,52.44]
["binance-futures","BNBUSDT",1751798651812,68.11,654.48,654.47,17.63]
["binance-futures","BNBUSDT",1751798709123,131.2,654.45,654.44,15.52]
["binance-futures","BNBUSDT",1751798745025,57.25,654.45,654.44,36.46]
["binance-futures","BNBUSDT",1751798801462,62.57,654.45,654.44,19.67]
["binance-futures","BNBUSDT",1751798845106,61.49,654.48,654.47,9.46]
["binance-futures","BNBUSDT",1751798901609,50.26,654.4,654.39,18.43]
["binance-futures","BNBUSDT",1751798927260,73.07,654.4,654.39,16.41]
["binance-futures","BNBUSDT",1751798951107,65.04,654.31,654.3,33.67]
["binance-futures","BNBUSDT",1751798978614,57.54,654.31,654.3,35.56]
["binance-futures","BNBUSDT",1751799006945,76.45,654.31,654.3,14.38]
["binance-futures","BNBUSDT",1751799040671,70.75,654.17,654.16,21.47]
["binance-futures","BNBUSDT",1751799048179,21.94,654.17,654.16,62.66]
["binance-futures","BNBUSDT",1751799161679,37.2,654.4,654.39,66.68]
["binance-futures","BNBUSDT",1751799166155,0.06,654.42,654.41,167.13]
["binance-futures","BNBUSDT",1751799247032,65.49,654.48,654.47,49.67]
["binance-futures","BNBUSDT",1751799318921,44.26,654.48,654.47,69.5]
["binance-futures","BNBUSDT",1751799388801,8.45,654.46,654.45,108.59]
["binance-futures","BNBUSDT",1751799425668,55.13,654.46,654.45,50.04]
["binance-futures","BNBUSDT",1751799499043,46.48,654.43,654.42,28.44]
["binance-futures","BNBUSDT",1751799590273,36.16,654.44,654.43,46.91]
["binance-futures","BNBUSDT",1751799652585,37.97,654.41,654.4,41.67]
["binance-futures","BNBUSDT",1751799680655,74.89,654.41,654.4,9.62]
["binance-futures","BNBUSDT",1751799738413,116.33,654.4,654.39,22.55]
["binance-futures","BNBUSDT",1751799780115,73.71,654.44,654.43,41.71]
["binance-futures","BNBUSDT",1751799834188,93.26,654.4,654.39,30.73]
["binance-futures","BNBUSDT",1751799885955,47.78,654.4,654.39,44.73]
["binance-futures","BNBUSDT",1751799955672,75.27,654.56,654.55,24.48]
["binance-futures","BNBUSDT",1751799964407,89.76,654.51,654.5,16.43]
["binance-futures","BNBUSDT",1751800077859,6.15,654.62,654.61,187.12]
["binance-futures","BNBUSDT",1751800083309,42.17,654.62,654.61,106.98]
["binance-futures","BNBUSDT",1751800200406,71.82,654.68,654.67,77.21]
["binance-futures","BNBUSDT",1751800211021,60.77,654.68,654.67,60.73]
["binance-futures","BNBUSDT",1751800284331,101.0,654.53,654.52,17.14]
["binance-futures","BNBUSDT",1751800316390,90.22,654.52,654.51,30.73]
["binance-futures","BNBUSDT",1751800378121,35.8,654.56,654.55,37.06]
["binance-futures","BNBUSDT",1751800443372,8.87,654.61,654.6,78.25]
["binance-futures","BNBUSDT",1751800522886,35.97,654.61,654.6,71.94]
["binance-futures","BNBUSDT",1751800551976,69.35,654.78,654.77,64.58]
["binance-futures","BNBUSDT",1751800591109,42.68,654.78,654.77,51.82]
["binance-futures","BNBUSDT",1751800651731,121.34,654.66,654.65,8.7]
["binance-futures","BNBUSDT",1751800697905,104.26,654.6,654.59,37.58]
["binance-futures","BNBUSDT",1751800755701,91.08,654.38,654.37,9.87]
["binance-futures","BNBUSDT",1751800815011,39.04,654.46,654.45,109.98]
["binance-futures","BNBUSDT",1751800826438,54.73,654.46,654.45,88.51]
["binance-futures","BNBUSDT",1751800928725,73.19,654.6,654.59,41.8]
["binance-futures","BNBUSDT",1751800938336,73.14,654.6,654.59,15.8]
["binance-futures","BNBUSDT",1751801046605,15.25,654.66,654.65,58.14]
["binance-futures","BNBUSDT",1751801061403,54.59,654.66,654.65,50.16]
["binance-futures","BNBUSDT",1751801158528,33.35,654.66,654.65,54.51]
["binance-futures","BNBUSDT",1751801194343,26.97,654.66,654.65,52.27]
["binance-futures","BNBUSDT",1751801259551,85.08,654.69,654.68,33.4]
["binance-futures","BNBUSDT",1751801316900,0.89,654.68,654.67,108.91]
["binance-futures","BNBUSDT",1751801413713,63.98,654.9,654.89,47.24]
["binance-futures","BNBUSDT",1751801464837,43.5,654.89,654.88,52.2]
["binance-futures","BNBUSDT",1751801516345,45.25,654.89,654.88,51.32]
["binance-futures","BNBUSDT",1751801566522,4.2,654.93,654.92,115.64]
["binance-futures","BNBUSDT",1751801609626,54.16,654.93,654.92,44.64]
["binance-futures","BNBUSDT",1751801680585,30.5,654.93,654.92,54.48]
["binance-futures","BNBUSDT",1751801745113,24.48,654.89,654.88,50.57]
["binance-futures","BNBUSDT",1751801785058,17.3,654.89,654.88,68.57]
["binance-futures","BNBUSDT",1751801828813,72.23,655.18,655.17,44.93]
["binance-futures","BNBUSDT",1751801842184,84.72,655.18,655.17,55.06]
["binance-futures","BNBUSDT",1751801956043,58.45,655.18,655.17,37.69]
["binance-futures","BNBUSDT",1751801971609,64.05,655.18,655.17,38.79]
["binance-futures","BNBUSDT",1751802039194,23.28,655.18,655.17,61.04]
["binance-futures","BNBUSDT",1751802072664,13.71,655.39,655.38,113.99]
["binance-futures","BNBUSDT",1751802141099,90.36,655.42,655.41,94.52]
["binance-futures","BNBUSDT",1751802190276,84.58,655.42,655.41,72.14]
["binance-futures","BNBUSDT",1751802252113,10.31,655.67,655.66,182.22]
["binance-futures","BNBUSDT",1751802297314,13.88,655.69,655.68,150.8]
["binance-futures","BNBUSDT",1751802324496,48.01,655.88,655.87,114.73]
["binance-futures","BNBUSDT",1751802391227,36.74,655.88,655.87,78.96]
["binance-futures","BNBUSDT",1751802420477,20.5,655.88,655.87,88.04]
["binance-futures","BNBUSDT",1751802479256,58.35,656.03,656.02,53.9]
["binance-futures","BNBUSDT",1751802540834,39.61,656.08,656.07,57.88]
["binance-futures","BNBUSDT",1751802590511,65.11,656.0,655.99,43.95]
["binance-futures","BNBUSDT",1751802649788,98.96,655.93,655.92,20.77]
["binance-futures","BNBUSDT",1751802660701,68.99,655.89,655.88,36.12]
["binance-futures","BNBUSDT",1751802735405,62.43,655.94,655.93,17.52]
["binance-futures","BNBUSDT",1751802744071,59.2,655.94,655.93,10.77]
["binance-futures","BNBUSDT",1751802788547,62.56,655.94,655.93,41.69]
["binance-futures","BNBUSDT",1751802832673,37.04,655.94,655.93,57.92]
["binance-futures","BNBUSDT",1751802890234,56.57,655.94,655.93,55.46]
["binance-futures","BNBUSDT",1751802929439,29.28,655.94,655.93,52.39]
["binance-futures","BNBUSDT",1751802996256,40.23,656.09,656.08,34.37]
["binance-futures","BNBUSDT",1751803009442,34.13,656.18,656.17,75.4]
["binance-futures","BNBUSDT",1751803060298,74.81,656.26,656.25,14.46]
["binance-futures","BNBUSDT",1751803120388,120.24,656.23,656.22,15.82]
["binance-futures","BNBUSDT",1751803139945,84.94,656.23,656.22,36.0]
["binance-futures","BNBUSDT",1751803217915,23.1,656.38,656.37,30.65]
["binance-futures","BNBUSDT",1751803267509,70.82,656.2,656.19,16.1]
["binance-futures","BNBUSDT",1751803309205,44.91,656.13,656.12,30.73]
["binance-futures","BNBUSDT",1751803355753,28.88,655.85,655.84,137.57]
["binance-futures","BNBUSDT",1751803393983,39.48,655.78,655.77,34.28]
["binance-futures","BNBUSDT",1751803463180,32.82,655.78,655.77,32.18]
["binance-futures","BNBUSDT",1751803477302,29.65,655.78,655.77,30.34]
["binance-futures","BNBUSDT",1751803529817,110.1,655.73,655.72,8.9]
["binance-futures","BNBUSDT",1751803581484,1.98,655.66,655.65,126.0]
["binance-futures","BNBUSDT",1751803629894,14.26,655.85,655.84,88.21]
["binance-futures","BNBUSDT",1751803669483,96.62,655.8,655.79,12.35]
["binance-futures","BNBUSDT",1751803749508,99.01,655.7,655.69,22.25]
["binance-futures","BNBUSDT",1751803781597,99.99,655.7,655.69,11.12]
["binance-futures","BNBUSDT",1751803849949,1.16,655.71,655.7,150.37]
["binance-futures","BNBUSDT",1751803920301,13.24,655.71,655.7,72.7]
["binance-futures","BNBUSDT",1751803937395,3.41,655.81,655.8,170.08]
["binance-futures","BNBUSDT",1751804025183,44.71,655.88,655.87,129.66]
["binance-futures","BNBUSDT",1751804067459,19.17,655.88,655.87,131.83]
["binance-futures","BNBUSDT",1751804123672,124.67,655.84,655.83,18.69]
["binance-futures","BNBUSDT",1751804184687,65.22,655.84,655.83,38.55]
["binance-futures","BNBUSDT",1751804232203,36.91,655.74,655.73,31.64]
["binance-futures","BNBUSDT",1751804285765,74.41,655.72,655.71,37.75]
["binance-futures","BNBUSDT",1751804294308,75.62,655.72,655.71,23.64]
["binance-futures","BNBUSDT",1751804328904,35.58,655.72,655.71,49.9]
["binance-futures","BNBUSDT",1751804378215,117.75,655.94,655.93,13.24]
["binance-futures","BNBUSDT",1751804486207,32.98,655.96,655.95,69.59]
["binance-futures","BNBUSDT",1751804500024,65.98,655.96,655.95,67.43]
["binance-futures","BNBUSDT",1751804568402,46.35,656.11,656.1,109.22]
["binance-futures","BNBUSDT",1751804589048,62.96,656.11,656.1,132.27]
["binance-futures","BNBUSDT",1751804631730,101.92,656.05,656.04,6.55]
["binance-futures","BNBUSDT",1751804655009,96.53,656.05,656.04,24.06]
["binance-futures","BNBUSDT",1751804689313,33.78,656.05,656.04,50.38]
["binance-futures","BNBUSDT",1751804775723,136.44,656.04,656.03,4.96]
["binance-futures","BNBUSDT",1751804820719,112.75,656.04,656.03,8.74]
["binance-futures","BNBUSDT",1751804881818,65.41,655.91,655.9,69.62]
["binance-futures","BNBUSDT",1751804943123,60.56,655.91,655.9,61.76]
["binance-futures","BNBUSDT",1751805004592,21.09,655.94,655.93,77.71]
["binance-futures","BNBUSDT",1751805067645,37.93,655.95,655.94,69.84]
["binance-futures","BNBUSDT",1751805102937,35.75,656.08,656.07,42.21]
["binance-futures","BNBUSDT",1751805160953,20.08,656.08,656.07,63.17]
["binance-futures","BNBUSDT",1751805165316,34.92,656.08,656.07,62.27]
["binance-futures","BNBUSDT",1751805259572,47.21,656.06,656.05,53.59]
["binance-futures","BNBUSDT",1751805295101,13.53,656.1,656.09,77.75]
["binance-futures","BNBUSDT",1751805323952,65.09,656.12,656.11,55.8]
["binance-futures","BNBUSDT",1751805360736,89.93,656.09,656.08,5.26]
["binance-futures","BNBUSDT",1751805420402,22.53,656.09,656.08,71.06]
["binance-futures","BNBUSDT",1751805504720,16.21,656.21,656.2,131.79]
["binance-futures","BNBUSDT",1751805517899,0.14,656.37,656.36,1.01]
["binance-futures","BNBUSDT",1751805565469,32.86,656.25,656.24,57.1]
["binance-futures","BNBUSDT",1751805610931,41.45,656.24,656.23,43.41]
["binance-futures","BNBUSDT",1751805667039,55.09,656.24,656.23,7.4]
["binance-futures","BNBUSDT",1751805703111,51.93,656.18,656.17,49.08]
["binance-futures","BNBUSDT",1751805770056,24.58,656.22,656.21,44.7]
["binance-futures","BNBUSDT",1751805834203,22.31,656.23,656.22,33.72]
["binance-futures","BNBUSDT",1751805901172,48.43,656.2,656.19,37.34]
["binance-futures","BNBUSDT",1751805959113,25.93,656.21,656.2,75.32]
["binance-futures","BNBUSDT",1751805970074,30.54,656.21,656.2,44.2]
["binance-futures","BNBUSDT",1751806057211,58.4,656.4,656.39,71.07]
["binance-futures","BNBUSDT",1751806095112,25.68,656.4,656.39,71.39]
["binance-futures","BNBUSDT",1751806156054,104.26,656.46,656.45,40.54]
["binance-futures","BNBUSDT",1751806167299,114.76,656.42,656.41,14.79]
["binance-futures","BNBUSDT",1751806235914,40.91,656.42,656.41,51.49]
["binance-futures","BNBUSDT",1751806326321,81.09,656.33,656.32,42.55]
["binance-futures","BNBUSDT",1751806347755,105.37,656.23,656.22,0.64]
["binance-futures","BNBUSDT",1751806386024,1.01,656.33,656.32,84.34]
["binance-futures","BNBUSDT",1751806447942,21.71,656.39,656.38,34.66]
["binance-futures","BNBUSDT",1751806523316,30.78,656.43,656.42,39.69]
["binance-futures","BNBUSDT",1751806560015,77.12,656.5,656.49,3.75]
["binance-futures","BNBUSDT",1751806622371,136.58,656.49,656.48,31.35]
["binance-futures","BNBUSDT",1751806687535,131.42,656.49,656.48,29.99]
["binance-futures","BNBUSDT",1751806736607,62.48,656.56,656.55,17.31]
["binance-futures","BNBUSDT",1751806771281,48.11,656.65,656.64,66.72]
["binance-futures","BNBUSDT",1751806796500,17.39,657.24,657.23,35.52]
["binance-futures","BNBUSDT",1751806830789,25.52,657.54,657.53,95.86]
["binance-futures","BNBUSDT",1751806851241,35.99,657.79,657.78,39.11]
["binance-futures","BNBUSDT",1751806890353,105.83,657.73,657.72,17.06]
["binance-futures","BNBUSDT",1751806900697,105.67,657.73,657.72,35.58]
["binance-futures","BNBUSDT",1751806938595,109.83,657.41,657.4,19.9]
["binance-futures","BNBUSDT",1751806989444,68.66,657.5,657.49,11.99]
["binance-futures","BNBUSDT",1751807008511,19.5,657.47,657.46,86.04]
["binance-futures","BNBUSDT",1751807040349,51.83,657.27,657.26,16.24]
["binance-futures","BNBUSDT",1751807087699,14.15,657.46,657.45,82.08]
["binance-futures","BNBUSDT",1751807131705,34.15,657.67,657.66,53.96]
["binance-futures","BNBUSDT",1751807165878,46.87,657.84,657.83,102.83]
["binance-futures","BNBUSDT",1751807216337,34.32,657.84,657.83,54.39]
["binance-futures","BNBUSDT",1751807246487,48.52,658.23,658.22,14.69]
["binance-futures","BNBUSDT",1751807284903,46.3,658.28,658.27,42.85]
["binance-futures","BNBUSDT",1751807322775,13.79,658.33,658.32,178.67]
["binance-futures","BNBUSDT",1751807351917,33.72,658.21,658.2,17.35]
["binance-futures","BNBUSDT",1751807405257,29.36,658.08,658.07,37.19]
["binance-futures","BNBUSDT",1751807430012,30.07,658.05,658.04,56.4]
["binance-futures","BNBUSDT",1751807492458,40.73,658.12,658.11,115.5]
["binance-futures","BNBUSDT",1751807501972,68.21,658.12,658.11,69.76]
["binance-futures","BNBUSDT",1751807583841,28.74,658.13,658.12,63.08]
["binance-futures","BNBUSDT",1751807626110,85.24,658.13,658.12,51.13]
["binance-futures","BNBUSDT",1751807648134,39.76,658.28,658.27,50.83]
["binance-futures","BNBUSDT",1751807686601,15.11,658.28,658.27,45.66]
["binance-futures","BNBUSDT",1751807730493,41.03,658.34,658.33,125.83]
["binance-futures","BNBUSDT",1751807781211,34.51,658.39,658.38,61.86]
["binance-futures","BNBUSDT",1751807826276,12.26,658.32,658.31,85.32]
["binance-futures","BNBUSDT",1751807881737,8.5,658.59,658.58,14.97]
["binance-futures","BNBUSDT",1751807910312,3.38,658.74,658.73,81.13]
["binance-futures","BNBUSDT",1751807964667,59.71,658.97,658.96,164.56]
["binance-futures","BNBUSDT",1751807986809,49.09,659.38,659.37,62.06]
["binance-futures","BNBUSDT",1751808006489,85.23,659.07,659.06,53.78]
["binance-futures","BNBUSDT",1751808031872,33.9,659.27,659.26,66.5]
["binance-futures","BNBUSDT",1751808041341,113.55,659.31,659.3,54.42]
["binance-futures","BNBUSDT",1751808110205,74.77,659.28,659.27,30.65]
["binance-futures","BNBUSDT",1751808120433,41.3,659.28,659.27,23.5]
["binance-futures","BNBUSDT",1751808180419,67.63,659.36,659.35,27.25]
["binance-futures","BNBUSDT",1751808196571,76.76,659.63,659.62,49.23]
["binance-futures","BNBUSDT",1751808208027,78.18,659.37,659.36,12.99]
["binance-futures","BNBUSDT",1751808232978,110.21,659.05,659.04,13.97]
["binance-futures","BNBUSDT",1751808276525,33.54,658.87,658.86,50.46]
["binance-futures","BNBUSDT",1751808299932,22.86,658.63,658.62,56.95]
["binance-futures","BNBUSDT",1751808342334,53.31,658.76,658.75,68.84]
["binance-futures","BNBUSDT",1751808385167,41.36,658.7,658.69,53.44]
["binance-futures","BNBUSDT",1751808416722,68.52,658.77,658.76,7.79]
["binance-futures","BNBUSDT",1751808472422,27.88,658.86,658.85,36.54]
["binance-futures","BNBUSDT",1751808498824,32.39,658.89,658.88,35.44]
["binance-futures","BNBUSDT",1751808547615,122.9,658.95,658.94,154.48]
["binance-futures","BNBUSDT",1751808582319,43.52,659.19,659.18,35.55]
["binance-futures","BNBUSDT",1751808588596,27.41,659.34,659.33,79.91]
["binance-futures","BNBUSDT",1751808627855,35.71,659.42,659.41,60.02]
["binance-futures","BNBUSDT",1751808633227,14.4,659.39,659.38,51.22]
["binance-futures","BNBUSDT",1751808678303,24.5,659.63,659.62,75.69]
["binance-futures","BNBUSDT",1751808697104,74.78,659.76,659.75,40.82]
["binance-futures","BNBUSDT",1751808725311,40.66,659.87,659.86,67.64]
["binance-futures","BNBUSDT",1751808729372,48.44,659.89,659.88,7.93]
["binance-futures","BNBUSDT",1751808762254,29.55,659.79,659.78,33.08]
["binance-futures","BNBUSDT",1751808783495,53.47,659.91,659.9,0.78]
["binance-futures","BNBUSDT",1751808819184,43.65,659.86,659.85,55.27]
["binance-futures","BNBUSDT",1751808843089,50.0,660.27,660.26,12.66]
["binance-futures","BNBUSDT",1751808860440,59.43,660.22,660.21,41.79]
["binance-futures","BNBUSDT",1751808898443,0.23,660.4,660.39,41.54]
["binance-futures","BNBUSDT",1751808913645,17.65,660.28,660.27,58.61]
["binance-futures","BNBUSDT",1751808946127,34.18,660.2,660.19,64.7]
["binance-futures","BNBUSDT",1751808976989,30.4,660.32,660.31,60.97]
["binance-futures","BNBUSDT",1751808982547,31.35,660.32,660.31,57.1]
["binance-futures","BNBUSDT",1751809029804,89.05,660.13,660.12,20.11]
["binance-futures","BNBUSDT",1751809050049,63.82,660.06,660.05,21.27]
["binance-futures","BNBUSDT",1751809087471,38.5,659.98,659.97,87.64]
["binance-futures","BNBUSDT",1751809115018,63.96,659.85,659.84,42.34]
["binance-futures","BNBUSDT",1751809147932,61.98,659.89,659.88,5.16]
["binance-futures","BNBUSDT",1751809153752,21.33,659.8,659.79,62.74]
["binance-futures","BNBUSDT",1751809196821,3.22,659.7,659.69,91.84]
["binance-futures","BNBUSDT",1751809224479,36.41,659.69,659.68,46.04]
["binance-futures","BNBUSDT",1751809267783,31.57,659.93,659.92,49.0]
["binance-futures","BNBUSDT",1751809294052,35.7,659.96,659.95,60.39]
["binance-futures","BNBUSDT",1751809330314,21.47,660.16,660.15,42.29]
["binance-futures","BNBUSDT",1751809367564,49.33,660.17,660.16,33.98]
["binance-futures","BNBUSDT",1751809392373,39.88,660.06,660.05,31.41]
["binance-futures","BNBUSDT",1751809434212,27.9,659.94,659.93,37.13]
["binance-futures","BNBUSDT",1751809452031,34.0,660.22,660.21,35.37]
["binance-futures","BNBUSDT",1751809470205,55.89,660.22,660.21,50.32]
["binance-futures","BNBUSDT",1751809522714,67.66,660.44,660.43,18.18]
["binance-futures","BNBUSDT",1751809541371,58.12,660.5,660.49,29.67]
["binance-futures","BNBUSDT",1751809577396,39.09,660.47,660.46,39.95]
["binance-futures","BNBUSDT",1751809599770,79.19,660.59,660.58,49.78]
["binance-futures","BNBUSDT",1751809635077,48.92,660.21,660.2,53.05]
["binance-futures","BNBUSDT",1751809641271,76.71,660.21,660.2,32.47]
["binance-futures","BNBUSDT",1751809695861,66.94,659.86,659.85,19.07]
["binance-futures","BNBUSDT",1751809714140,82.48,659.67,659.66,13.05]
["binance-futures","BNBUSDT",1751809722048,1.18,659.62,659.61,46.31]
["binance-futures","BNBUSDT",1751809742952,60.14,659.98,659.97,38.43]
["binance-futures","BNBUSDT",1751809780172,58.77,659.71,659.7,12.64]
["binance-futures","BNBUSDT",1751809814495,16.02,659.87,659.86,50.57]
["binance-futures","BNBUSDT",1751809835942,55.65,659.89,659.88,0.01]
["binance-futures","BNBUSDT",1751809865733,28.04,660.32,660.31,123.35]
["binance-futures","BNBUSDT",1751809891843,33.33,660.8,660.79,60.65]
["binance-futures","BNBUSDT",1751809905291,17.5,661.34,661.33,18.95]
["binance-futures","BNBUSDT",1751809927910,46.8,661.58,661.57,27.91]
["binance-futures","BNBUSDT",1751809942069,6.37,661.77,661.76,11.22]
["binance-futures","BNBUSDT",1751809962583,80.73,661.6,661.59,49.58]
["binance-futures","BNBUSDT",1751809988776,42.97,661.29,661.28,69.57]
["binance-futures","BNBUSDT",1751810019011,53.6,661.74,661.73,55.26]
["binance-futures","BNBUSDT",1751810025310,41.23,661.69,661.68,1.98]
["binance-futures","BNBUSDT",1751810072903,31.29,661.59,661.58,29.9]
["binance-futures","BNBUSDT",1751810077476,45.35,661.59,661.58,5.5]
["binance-futures","BNBUSDT",1751810107768,53.54,661.88,661.87,47.58]
["binance-futures","BNBUSDT",1751810125257,49.69,661.91,661.9,35.52]
["binance-futures","BNBUSDT",1751810163474,59.63,661.59,661.58,12.89]
["binance-futures","BNBUSDT",1751810180205,54.56,661.4,661.39,37.97]
["binance-futures","BNBUSDT",1751810216634,22.58,661.64,661.63,38.74]
["binance-futures","BNBUSDT",1751810252513,11.17,661.85,661.84,50.61]
["binance-futures","BNBUSDT",1751810288735,43.13,661.57,661.56,22.85]
["binance-futures","BNBUSDT",1751810307362,82.91,661.64,661.63,10.84]
["binance-futures","BNBUSDT",1751810332978,9.07,661.57,661.56,15.96]
["binance-futures","BNBUSDT",1751810350990,23.29,661.49,661.48,49.89]
["binance-futures","BNBUSDT",1751810372727,69.49,661.37,661.36,20.7]
["binance-futures","BNBUSDT",1751810403851,28.38,661.74,661.73,80.63]
["binance-futures","BNBUSDT",1751810428044,49.07,661.86,661.85,35.37]
["binance-futures","BNBUSDT",1751810432183,35.69,661.86,661.85,39.87]
["binance-futures","BNBUSDT",1751810473087,78.72,661.98,661.97,9.96]
["binance-futures","BNBUSDT",1751810479834,78.09,661.93,661.92,24.08]
["binance-futures","BNBUSDT",1751810526980,27.3,662.3,662.29,48.17]
["binance-futures","BNBUSDT",1751810530661,21.95,662.34,662.33,77.38]
["binance-futures","BNBUSDT",1751810558173,49.06,662.55,662.54,81.44]
["binance-futures","BNBUSDT",1751810574043,8.81,662.65,662.64,45.73]
["binance-futures","BNBUSDT",1751810600549,26.0,662.48,662.47,54.3]
["binance-futures","BNBUSDT",1751810636453,89.59,662.5,662.49,20.79]
["binance-futures","BNBUSDT",1751810670203,61.05,662.1,662.09,41.69]
["binance-futures","BNBUSDT",1751810690821,128.53,661.93,661.92,22.27]
["binance-futures","BNBUSDT",1751810708109,30.03,662.19,662.18,42.7]
["binance-futures","BNBUSDT",1751810738313,46.19,661.94,661.93,33.72]
["binance-futures","BNBUSDT",1751810761499,64.6,661.81,661.8,16.86]
["binance-futures","BNBUSDT",1751810780133,96.82,661.63,661.62,20.04]
["binance-futures","BNBUSDT",1751810807519,285.1,661.34,661.33,48.59]
["binance-futures","BNBUSDT",1751810828941,16.47,661.7,661.69,61.75]
["binance-futures","BNBUSDT",1751810863271,91.5,661.95,661.94,47.75]
["binance-futures","BNBUSDT",1751810872506,89.8,661.95,661.94,17.71]
["binance-futures","BNBUSDT",1751810936292,78.42,661.87,661.86,91.26]
["binance-futures","BNBUSDT",1751810944367,83.82,661.87,661.86,70.16]
["binance-futures","BNBUSDT",1751810997232,36.39,661.92,661.91,32.27]
["binance-futures","BNBUSDT",1751811020372,59.85,661.92,661.91,76.6]
["binance-futures","BNBUSDT",1751811050022,43.02,661.38,661.37,47.08]
["binance-futures","BNBUSDT",1751811063479,28.07,661.44,661.43,40.6]
["binance-futures","BNBUSDT",1751811087508,64.28,661.34,661.33,56.77]
["binance-futures","BNBUSDT",1751811100013,117.22,661.27,661.26,21.28]
["binance-futures","BNBUSDT",1751811121014,7.69,661.14,661.13,83.96]
["binance-futures","BNBUSDT",1751811138805,86.8,661.17,661.16,48.99]
["binance-futures","BNBUSDT",1751811151878,83.85,661.22,661.21,4.96]
["binance-futures","BNBUSDT",1751811180126,13.3,661.02,661.01,70.13]
["binance-futures","BNBUSDT",1751811209465,79.24,660.85,660.84,51.53]
["binance-futures","BNBUSDT",1751811235232,62.97,660.98,660.97,7.43]
["binance-futures","BNBUSDT",1751811263433,101.65,661.04,661.03,8.47]
["binance-futures","BNBUSDT",1751811270906,36.9,661.0,660.99,35.9]
["binance-futures","BNBUSDT",1751811319194,57.42,661.26,661.25,53.93]
["binance-futures","BNBUSDT",1751811326213,95.69,661.32,661.31,5.89]
["binance-futures","BNBUSDT",1751811357322,32.12,661.13,661.12,44.99]
["binance-futures","BNBUSDT",1751811385292,68.22,661.01,661.0,56.57]
["binance-futures","BNBUSDT",1751811430251,26.66,661.16,661.15,88.95]
["binance-futures","BNBUSDT",1751811457277,31.12,661.3,661.29,131.86]
["binance-futures","BNBUSDT",1751811510255,48.72,661.66,661.65,66.04]
["binance-futures","BNBUSDT",1751811534379,30.42,661.79,661.78,45.28]
["binance-futures","BNBUSDT",1751811561582,134.95,661.75,661.74,1.05]
["binance-futures","BNBUSDT",1751811594366,84.75,661.5,661.49,45.46]
["binance-futures","BNBUSDT",1751811605195,13.02,661.02,661.01,202.73]
["binance-futures","BNBUSDT",1751811651125,57.28,661.21,661.2,27.11]
["binance-futures","BNBUSDT",1751811691387,33.85,661.38,661.37,42.6]
["binance-futures","BNBUSDT",1751811722561,35.95,661.28,661.27,52.9]
["binance-futures","BNBUSDT",1751811755186,42.32,661.25,661.24,40.99]
["binance-futures","BNBUSDT",1751811769301,66.96,661.25,661.24,37.99]
["binance-futures","BNBUSDT",1751811835507,46.17,661.19,661.18,35.57]
["binance-futures","BNBUSDT",1751811842104,76.47,661.21,661.2,56.94]
["binance-futures","BNBUSDT",1751811875252,40.96,661.31,661.3,172.76]
["binance-futures","BNBUSDT",1751811906146,2.02,661.64,661.63,129.54]
["binance-futures","BNBUSDT",1751811952882,35.98,661.45,661.44,60.28]
["binance-futures","BNBUSDT",1751811983705,67.85,661.45,661.44,36.62]
["binance-futures","BNBUSDT",1751812044009,131.33,661.06,661.05,12.68]
["binance-futures","BNBUSDT",1751812060019,37.57,661.06,661.05,66.41]
["binance-futures","BNBUSDT",1751812114171,87.88,661.08,661.07,33.19]
["binance-futures","BNBUSDT",1751812177084,98.72,661.08,661.07,68.17]
["binance-futures","BNBUSDT",1751812201442,94.65,661.08,661.07,45.83]
["binance-futures","BNBUSDT",1751812245334,36.67,661.74,661.73,75.37]
["binance-futures","BNBUSDT",1751812285207,25.06,661.65,661.64,78.53]
["binance-futures","BNBUSDT",1751812308576,41.73,661.76,661.75,54.0]
["binance-futures","BNBUSDT",1751812334468,129.48,661.71,661.7,51.34]
["binance-futures","BNBUSDT",1751812363622,34.62,661.67,661.66,19.58]
["binance-futures","BNBUSDT",1751812393474,97.02,661.35,661.34,12.4]
["binance-futures","BNBUSDT",1751812397597,182.86,661.27,661.26,25.41]
["binance-futures","BNBUSDT",1751812421474,39.95,661.4,661.39,56.14]
["binance-futures","BNBUSDT",1751812450555,45.74,661.52,661.51,24.57]
["binance-futures","BNBUSDT",1751812505110,31.51,661.22,661.21,28.57]
["binance-futures","BNBUSDT",1751812510643,36.81,661.3,661.29,33.63]
["binance-futures","BNBUSDT",1751812556636,52.69,661.03,661.02,39.4]
["binance-futures","BNBUSDT",1751812571218,35.67,661.11,661.1,57.49]
["binance-futures","BNBUSDT",1751812612940,27.85,660.99,660.98,100.73]
["binance-futures","BNBUSDT",1751812650227,67.46,661.31,661.3,16.49]
["binance-futures","BNBUSDT",1751812666775,29.21,661.16,661.15,76.93]
["binance-futures","BNBUSDT",1751812737942,54.28,661.22,661.21,10.75]
["binance-futures","BNBUSDT",1751812764856,24.28,661.05,661.04,58.29]
["binance-futures","BNBUSDT",1751812800210,43.87,660.88,660.87,54.3]
["binance-futures","BNBUSDT",1751812822094,1.01,660.8,660.79,50.1]
["binance-futures","BNBUSDT",1751812850864,109.1,660.61,660.6,5.19]
["binance-futures","BNBUSDT",1751812875233,96.78,660.34,660.33,9.92]
["binance-futures","BNBUSDT",1751812878996,163.67,660.31,660.3,35.66]
["binance-futures","BNBUSDT",1751812896340,45.01,660.32,660.31,37.74]
["binance-futures","BNBUSDT",1751812926524,44.05,660.12,660.09,0.08]
["binance-futures","BNBUSDT",1751812961269,24.22,659.71,659.7,10.47]
["binance-futures","BNBUSDT",1751812964504,17.24,659.7,659.69,42.27]
["binance-futures","BNBUSDT",1751812994743,10.08,659.73,659.72,61.54]
["binance-futures","BNBUSDT",1751813011509,76.34,659.89,659.88,9.32]
["binance-futures","BNBUSDT",1751813043471,70.52,660.25,660.24,18.67]
["binance-futures","BNBUSDT",1751813070190,44.14,660.01,660.0,65.14]
["binance-futures","BNBUSDT",1751813118722,101.48,660.31,660.3,5.1]
["binance-futures","BNBUSDT",1751813138671,94.5,660.18,660.17,43.74]
["binance-futures","BNBUSDT",1751813160596,0.65,660.0,659.99,58.32]
["binance-futures","BNBUSDT",1751813190082,23.67,659.89,659.88,80.87]
["binance-futures","BNBUSDT",1751813208471,23.92,659.94,659.93,61.62]
["binance-futures","BNBUSDT",1751813237453,47.44,660.18,660.17,54.0]
["binance-futures","BNBUSDT",1751813268621,9.9,660.65,660.64,76.55]
["binance-futures","BNBUSDT",1751813271450,9.1,660.84,660.75,1.58]
["binance-futures","BNBUSDT",1751813329767,27.14,661.14,661.13,63.05]
["binance-futures","BNBUSDT",1751813336868,48.41,661.15,661.14,0.01]
["binance-futures","BNBUSDT",1751813394362,37.57,661.32,661.31,37.25]
["binance-futures","BNBUSDT",1751813414188,108.15,661.19,661.18,32.44]
["binance-futures","BNBUSDT",1751813452366,2.26,660.97,660.96,81.97]
["binance-futures","BNBUSDT",1751813459444,45.06,660.96,660.95,33.89]
["binance-futures","BNBUSDT",1751813495777,37.74,660.93,660.92,39.44]
["binance-futures","BNBUSDT",1751813553955,84.27,660.93,660.92,26.32]
["binance-futures","BNBUSDT",1751813568240,67.83,660.9,660.89,96.68]
["binance-futures","BNBUSDT",1751813613502,0.92,661.12,661.11,97.91]
["binance-futures","BNBUSDT",1751813643719,43.5,661.07,661.06,56.9]
["binance-futures","BNBUSDT",1751813700130,0.83,660.81,660.76,39.87]
["binance-futures","BNBUSDT",1751813728613,36.78,661.0,660.99,73.89]
["binance-futures","BNBUSDT",1751813778766,34.86,661.06,661.05,85.78]
["binance-futures","BNBUSDT",1751813839614,52.05,660.86,660.85,54.77]
["binance-futures","BNBUSDT",1751813883926,44.97,661.18,661.17,41.22]
["binance-futures","BNBUSDT",1751813926250,38.83,661.15,661.14,47.6]
["binance-futures","BNBUSDT",1751813942017,23.87,661.15,661.14,58.44]
["binance-futures","BNBUSDT",1751814019836,48.56,661.36,661.35,167.96]
["binance-futures","BNBUSDT",1751814039881,5.91,661.59,661.58,148.94]
["binance-futures","BNBUSDT",1751814077394,67.67,661.49,661.48,20.66]
["binance-futures","BNBUSDT",1751814084169,26.64,661.47,661.46,61.7]
["binance-futures","BNBUSDT",1751814129696,46.74,661.35,661.34,4.71]
["binance-futures","BNBUSDT",1751814186870,47.59,661.41,661.4,45.12]
["binance-futures","BNBUSDT",1751814203644,4.46,661.56,661.55,123.67]
["binance-futures","BNBUSDT",1751814230557,4.92,661.72,661.71,75.98]
["binance-futures","BNBUSDT",1751814275437,28.13,661.59,661.58,57.99]
["binance-futures","BNBUSDT",1751814322414,54.0,661.75,661.74,106.79]
["binance-futures","BNBUSDT",1751814363433,24.84,661.83,661.82,105.48]
["binance-futures","BNBUSDT",1751814398009,33.33,662.12,662.11,154.93]
["binance-futures","BNBUSDT",1751814435266,77.11,662.54,662.53,119.68]
["binance-futures","BNBUSDT",1751814472848,15.69,662.67,662.66,36.64]
["binance-futures","BNBUSDT",1751814496710,99.56,663.34,663.33,36.06]
["binance-futures","BNBUSDT",1751814513745,59.52,663.5,663.49,65.28]
["binance-futures","BNBUSDT",1751814541371,52.39,663.27,663.26,54.91]
["binance-futures","BNBUSDT",1751814554588,108.71,663.15,663.14,14.97]
["binance-futures","BNBUSDT",1751814593855,31.3,663.1,663.09,22.91]
["binance-futures","BNBUSDT",1751814600085,97.89,663.16,663.15,70.74]
["binance-futures","BNBUSDT",1751814630060,5.45,663.32,663.31,127.12]
["binance-futures","BNBUSDT",1751814665182,45.79,663.25,663.24,20.07]
["binance-futures","BNBUSDT",1751814678362,29.89,663.18,663.17,45.13]
["binance-futures","BNBUSDT",1751814697772,44.86,663.01,663.0,2005.65]
["binance-futures","BNBUSDT",1751814724248,17.4,663.01,663.0,1874.03]
["binance-futures","BNBUSDT",1751814751115,40.97,663.08,663.07,73.1]
["binance-futures","BNBUSDT",1751814781376,52.87,663.08,663.07,41.26]
["binance-futures","BNBUSDT",1751814818946,5.34,663.15,663.14,123.5]
["binance-futures","BNBUSDT",1751814839909,48.14,663.64,663.63,34.04]
["binance-futures","BNBUSDT",1751814871462,42.61,663.43,663.42,27.05]
["binance-futures","BNBUSDT",1751814896146,27.39,663.34,663.33,78.03]
["binance-futures","BNBUSDT",1751814914671,29.12,663.54,663.53,82.27]
["binance-futures","BNBUSDT",1751814944058,54.88,663.34,663.33,27.23]
["binance-futures","BNBUSDT",1751814955899,34.34,663.25,663.24,28.39]
["binance-futures","BNBUSDT",1751814991838,30.37,663.53,663.52,33.31]
["binance-futures","BNBUSDT",1751814997648,8.45,663.46,663.45,0.06]
["binance-futures","BNBUSDT",1751815039837,80.95,662.51,662.5,6.63]
["binance-futures","BNBUSDT",1751815058365,37.65,662.61,662.6,35.83]
["binance-futures","BNBUSDT",1751815072444,117.03,662.48,662.47,5.05]
["binance-futures","BNBUSDT",1751815090252,19.79,662.05,662.04,68.73]
["binance-futures","BNBUSDT",1751815121303,55.25,661.97,661.96,12.45]
["binance-futures","BNBUSDT",1751815138303,27.92,661.95,661.94,35.94]
["binance-futures","BNBUSDT",1751815171122,71.43,662.08,662.07,76.71]
["binance-futures","BNBUSDT",1751815208043,15.58,661.98,661.97,52.17]
["binance-futures","BNBUSDT",1751815231651,70.63,661.71,661.7,4.31]
["binance-futures","BNBUSDT",1751815276800,22.64,661.79,661.78,36.64]
["binance-futures","BNBUSDT",1751815313924,43.4,661.75,661.74,29.41]
["binance-futures","BNBUSDT",1751815336563,7.99,661.86,661.85,52.46]
["binance-futures","BNBUSDT",1751815376185,60.24,662.14,662.13,64.11]
["binance-futures","BNBUSDT",1751815384564,82.94,662.0,661.99,20.46]
["binance-futures","BNBUSDT",1751815451504,65.92,661.86,661.85,8.8]
["binance-futures","BNBUSDT",1751815459167,14.75,661.9,661.89,81.27]
["binance-futures","BNBUSDT",1751815518721,26.31,662.64,662.63,38.09]
["binance-futures","BNBUSDT",1751815543777,76.01,662.92,662.91,46.97]
["binance-futures","BNBUSDT",1751815565718,15.13,662.97,662.96,61.33]
["binance-futures","BNBUSDT",1751815588739,44.68,662.92,662.91,36.63]
["binance-futures","BNBUSDT",1751815627181,53.02,662.98,662.97,47.8]
["binance-futures","BNBUSDT",1751815649605,19.19,662.93,662.92,131.35]
["binance-futures","BNBUSDT",1751815711516,41.7,663.14,663.13,99.91]
["binance-futures","BNBUSDT",1751815773262,6.33,663.24,663.23,88.07]
["binance-futures","BNBUSDT",1751815800074,26.21,662.95,662.94,36.69]
["binance-futures","BNBUSDT",1751815837194,61.0,662.95,662.94,47.38]
["binance-futures","BNBUSDT",1751815860703,50.92,662.85,662.84,33.86]
["binance-futures","BNBUSDT",1751815895350,44.02,663.0,662.99,54.89]
["binance-futures","BNBUSDT",1751815928354,69.47,663.0,662.99,15.55]
["binance-futures","BNBUSDT",1751815936196,80.17,663.0,662.99,15.54]
["binance-futures","BNBUSDT",1751816000149,42.82,662.69,662.68,31.03]
["binance-futures","BNBUSDT",1751816006569,21.88,662.74,662.73,72.08]
["binance-futures","BNBUSDT",1751816086656,51.21,662.79,662.78,51.06]
["binance-futures","BNBUSDT",1751816114759,16.04,662.93,662.92,62.32]
["binance-futures","BNBUSDT",1751816154593,62.94,662.59,662.58,12.03]
["binance-futures","BNBUSDT",1751816160501,52.97,662.55,662.54,26.1]
["binance-futures","BNBUSDT",1751816193022,10.32,662.73,662.72,123.86]
["binance-futures","BNBUSDT",1751816217657,9.64,662.77,662.76,110.86]
["binance-futures","BNBUSDT",1751816263778,39.81,662.71,662.7,44.84]
["binance-futures","BNBUSDT",1751816308527,10.93,662.61,662.6,72.16]
["binance-futures","BNBUSDT",1751816326371,22.84,662.61,662.6,71.89]
["binance-futures","BNBUSDT",1751816351197,25.43,662.57,662.56,65.11]
["binance-futures","BNBUSDT",1751816371171,52.69,662.57,662.56,21.72]
["binance-futures","BNBUSDT",1751816401015,86.17,662.56,662.55,81.47]
["binance-futures","BNBUSDT",1751816438262,43.16,662.68,662.67,35.66]
["binance-futures","BNBUSDT",1751816443880,34.01,662.68,662.67,36.91]
["binance-futures","BNBUSDT",1751816501801,229.31,662.5,662.49,242.42]
["binance-futures","BNBUSDT",1751816524379,36.52,662.48,662.47,68.28]
["binance-futures","BNBUSDT",1751816563133,4.83,662.71,662.7,64.18]
["binance-futures","BNBUSDT",1751816583875,31.98,662.58,662.57,25.32]
["binance-futures","BNBUSDT",1751816626362,44.71,662.54,662.53,28.04]
["binance-futures","BNBUSDT",1751816634492,44.96,662.54,662.53,21.95]
["binance-futures","BNBUSDT",1751816676194,28.61,662.64,662.63,65.56]
["binance-futures","BNBUSDT",1751816708203,70.79,662.64,662.63,51.87]
["binance-futures","BNBUSDT",1751816760546,102.26,662.75,662.74,14.41]
["binance-futures","BNBUSDT",1751816783969,58.41,662.75,662.74,60.13]
["binance-futures","BNBUSDT",1751816819675,40.05,662.67,662.66,7.76]
["binance-futures","BNBUSDT",1751816854714,57.2,662.67,662.66,43.08]
["binance-futures","BNBUSDT",1751816878188,31.61,662.66,662.65,91.15]
["binance-futures","BNBUSDT",1751816921576,37.35,662.78,662.77,103.85]
["binance-futures","BNBUSDT",1751816943641,34.13,662.62,662.61,31.7]
["binance-futures","BNBUSDT",1751816958982,35.13,662.62,662.61,30.13]
["binance-futures","BNBUSDT",1751817010550,56.05,662.96,662.95,47.37]
["binance-futures","BNBUSDT",1751817031521,8.06,662.83,662.82,72.16]
["binance-futures","BNBUSDT",1751817064753,68.35,662.85,662.84,15.81]
["binance-futures","BNBUSDT",1751817085203,67.38,662.85,662.84,10.71]
["binance-futures","BNBUSDT",1751817128059,52.53,662.73,662.72,55.62]
["binance-futures","BNBUSDT",1751817134274,40.82,662.73,662.72,52.87]
["binance-futures","BNBUSDT",1751817185919,39.76,663.0,662.99,105.12]
["binance-futures","BNBUSDT",1751817218397,1.07,663.05,663.04,102.59]
["binance-futures","BNBUSDT",1751817232965,24.85,663.06,663.05,85.89]
["binance-futures","BNBUSDT",1751817262324,76.78,663.14,663.13,81.42]
["binance-futures","BNBUSDT",1751817307288,14.84,662.91,662.9,64.73]
["binance-futures","BNBUSDT",1751817339575,51.68,662.91,662.9,57.09]
["binance-futures","BNBUSDT",1751817367381,22.94,663.1,663.09,76.97]
["binance-futures","BNBUSDT",1751817404501,33.4,663.14,663.13,58.93]
["binance-futures","BNBUSDT",1751817445733,57.28,663.14,663.13,46.15]
["binance-futures","BNBUSDT",1751817481427,60.01,663.14,663.13,26.09]
["binance-futures","BNBUSDT",1751817528737,1.81,662.95,662.94,120.92]
["binance-futures","BNBUSDT",1751817556653,106.15,662.95,662.94,1.88]
["binance-futures","BNBUSDT",1751817585871,25.33,662.91,662.9,46.57]
["binance-futures","BNBUSDT",1751817623226,12.84,663.17,663.16,65.2]
["binance-futures","BNBUSDT",1751817653348,23.81,663.46,663.45,54.12]
["binance-futures","BNBUSDT",1751817659216,83.56,663.34,663.33,16.85]
["binance-futures","BNBUSDT",1751817708251,92.27,662.96,662.95,39.43]
["binance-futures","BNBUSDT",1751817713664,63.16,662.96,662.95,16.04]
["binance-futures","BNBUSDT",1751817742540,45.17,662.91,662.9,61.14]
["binance-futures","BNBUSDT",1751817762335,56.15,663.0,662.99,58.6]
["binance-futures","BNBUSDT",1751817815802,7.39,663.06,663.05,102.06]
["binance-futures","BNBUSDT",1751817833384,35.2,663.02,663.01,59.54]
["binance-futures","BNBUSDT",1751817869432,78.8,663.02,663.01,33.77]
["binance-futures","BNBUSDT",1751817906828,33.71,663.04,663.03,89.96]
["binance-futures","BNBUSDT",1751817947506,68.63,663.33,663.32,75.73]
["binance-futures","BNBUSDT",1751817971349,34.88,663.13,663.12,111.06]
["binance-futures","BNBUSDT",1751817995054,97.77,663.01,663.0,102.37]
["binance-futures","BNBUSDT",1751818033112,30.67,663.03,663.02,112.16]
["binance-futures","BNBUSDT",1751818070766,79.58,662.91,662.9,40.66]
["binance-futures","BNBUSDT",1751818112540,60.37,662.91,662.9,88.51]
["binance-futures","BNBUSDT",1751818148865,109.94,662.77,662.76,52.53]
["binance-futures","BNBUSDT",1751818157769,108.66,662.77,662.76,52.37]
["binance-futures","BNBUSDT",1751818214422,46.31,662.73,662.72,65.82]
["binance-futures","BNBUSDT",1751818221505,75.47,662.73,662.72,8.48]
["binance-futures","BNBUSDT",1751818269322,82.32,662.48,662.47,62.3]
["binance-futures","BNBUSDT",1751818275129,39.38,662.58,662.57,51.56]
["binance-futures","BNBUSDT",1751818315282,51.0,662.66,662.65,26.31]
["binance-futures","BNBUSDT",1751818340416,74.85,662.62,662.61,35.3]
["binance-futures","BNBUSDT",1751818381363,184.39,662.58,662.57,1.81]
["binance-futures","BNBUSDT",1751818418497,40.75,662.59,662.58,100.56]
["binance-futures","BNBUSDT",1751818469309,191.84,662.56,662.55,2.36]
["binance-futures","BNBUSDT",1751818498872,101.36,662.53,662.52,35.81]
["binance-futures","BNBUSDT",1751818525426,67.8,662.49,662.48,51.36]
["binance-futures","BNBUSDT",1751818569148,9.74,662.7,662.69,117.35]
["binance-futures","BNBUSDT",1751818596193,36.79,662.78,662.77,83.99]
["binance-futures","BNBUSDT",1751818649301,115.06,662.82,662.81,67.2]
["binance-futures","BNBUSDT",1751818692480,71.92,662.8,662.79,28.34]
["binance-futures","BNBUSDT",1751818715767,2.25,662.98,662.97,126.47]
["binance-futures","BNBUSDT",1751818760950,65.35,662.98,662.97,42.13]
["binance-futures","BNBUSDT",1751818775270,64.54,662.98,662.97,46.9]
["binance-futures","BNBUSDT",1751818835016,18.58,662.86,662.85,88.12]
["binance-futures","BNBUSDT",1751818842357,44.15,662.86,662.85,77.7]
["binance-futures","BNBUSDT",1751818887496,113.45,663.05,663.04,16.12]
["binance-futures","BNBUSDT",1751818918750,17.41,663.22,663.21,61.23]
["binance-futures","BNBUSDT",1751818961846,9.75,662.99,662.98,117.81]
["binance-futures","BNBUSDT",1751818993240,25.24,663.06,663.05,98.93]
["binance-futures","BNBUSDT",1751819071863,42.2,663.16,663.15,44.04]
["binance-futures","BNBUSDT",1751819111310,35.22,663.16,663.15,43.15]
["binance-futures","BNBUSDT",1751819142287,78.79,663.06,663.05,42.94]
["binance-futures","BNBUSDT",1751819182855,39.43,662.93,662.92,37.94]
["binance-futures","BNBUSDT",1751819206400,36.89,662.96,662.95,31.66]
["binance-futures","BNBUSDT",1751819262079,46.09,663.09,663.08,39.37]
["binance-futures","BNBUSDT",1751819322387,74.42,662.97,662.96,62.91]
["binance-futures","BNBUSDT",1751819361729,19.17,663.08,663.07,54.21]
["binance-futures","BNBUSDT",1751819406767,20.33,663.02,663.01,76.85]
["binance-futures","BNBUSDT",1751819420236,61.77,663.09,663.08,15.41]
["binance-futures","BNBUSDT",1751819499458,27.27,663.25,663.24,69.03]
["binance-futures","BNBUSDT",1751819510514,30.48,663.25,663.24,48.01]
["binance-futures","BNBUSDT",1751819546445,21.0,663.37,663.36,61.71]
["binance-futures","BNBUSDT",1751819577176,96.11,662.97,662.96,8.71]
["binance-futures","BNBUSDT",1751819617109,17.24,663.12,663.11,93.23]
["binance-futures","BNBUSDT",1751819645971,11.49,663.3,663.29,50.73]
["binance-futures","BNBUSDT",1751819697323,114.67,662.53,662.52,15.35]
["binance-futures","BNBUSDT",1751819722308,45.57,662.51,662.5,47.96]
["binance-futures","BNBUSDT",1751819751267,37.83,662.56,662.55,19.36]
["binance-futures","BNBUSDT",1751819790179,8.52,662.96,662.95,96.9]
["binance-futures","BNBUSDT",1751819809078,108.97,662.86,662.85,43.82]
["binance-futures","BNBUSDT",1751819866803,40.11,663.18,663.17,38.58]
["binance-futures","BNBUSDT",1751819925298,22.97,663.11,663.1,68.82]
["binance-futures","BNBUSDT",1751819959549,128.71,662.92,662.91,47.07]
["binance-futures","BNBUSDT",1751820001695,75.76,663.0,662.99,45.91]
["binance-futures","BNBUSDT",1751820047965,46.88,663.17,663.16,78.42]
["binance-futures","BNBUSDT",1751820109102,55.75,663.1,663.09,23.03]
["binance-futures","BNBUSDT",1751820118507,28.43,663.11,663.1,88.41]
["binance-futures","BNBUSDT",1751820143254,25.32,663.19,663.18,55.49]
["binance-futures","BNBUSDT",1751820183470,85.94,662.97,662.96,59.35]
["binance-futures","BNBUSDT",1751820238458,9.42,662.91,662.9,69.74]
["binance-futures","BNBUSDT",1751820272572,79.56,662.79,662.78,32.37]
["binance-futures","BNBUSDT",1751820336288,44.41,662.95,662.94,58.36]
["binance-futures","BNBUSDT",1751820352282,59.11,662.95,662.94,50.89]
["binance-futures","BNBUSDT",1751820403514,86.07,662.79,662.78,16.4]
["binance-futures","BNBUSDT",1751820451557,13.29,662.74,662.73,38.24]
["binance-futures","BNBUSDT",1751820470271,41.82,662.78,662.77,22.77]
["binance-futures","BNBUSDT",1751820529195,68.85,663.0,662.99,12.79]
["binance-futures","BNBUSDT",1751820579149,28.71,662.79,662.78,119.78]
["binance-futures","BNBUSDT",1751820613348,38.01,662.89,662.88,41.02]
["binance-futures","BNBUSDT",1751820650954,29.32,662.97,662.96,41.58]
["binance-futures","BNBUSDT",1751820704388,6.31,663.08,663.07,33.7]
["binance-futures","BNBUSDT",1751820757554,41.69,663.22,663.21,27.96]
["binance-futures","BNBUSDT",1751820768591,62.45,663.22,663.21,28.59]
["binance-futures","BNBUSDT",1751820795899,78.14,663.29,663.28,18.22]
["binance-futures","BNBUSDT",1751820841904,70.55,663.39,663.37,0.95]
["binance-futures","BNBUSDT",1751820886438,40.36,663.36,663.35,30.04]
["binance-futures","BNBUSDT",1751820939813,10.87,663.36,663.35,58.91]
["binance-futures","BNBUSDT",1751821005043,104.12,663.28,663.27,23.78]
["binance-futures","BNBUSDT",1751821032593,20.63,663.27,663.26,67.28]
["binance-futures","BNBUSDT",1751821098134,24.48,663.27,663.26,58.73]
["binance-futures","BNBUSDT",1751821160406,35.59,663.36,663.35,56.32]
["binance-futures","BNBUSDT",1751821175205,64.85,663.36,663.35,56.89]
["binance-futures","BNBUSDT",1751821237104,76.68,663.4,663.39,12.53]
["binance-futures","BNBUSDT",1751821268061,96.86,663.09,663.08,2.79]
["binance-futures","BNBUSDT",1751821316250,11.53,663.09,663.08,89.65]
["binance-futures","BNBUSDT",1751821346489,5.86,663.22,663.21,94.29]
["binance-futures","BNBUSDT",1751821387108,4.23,663.3,663.29,87.45]
["binance-futures","BNBUSDT",1751821443111,32.65,663.23,663.22,90.74]
["binance-futures","BNBUSDT",1751821473415,61.5,662.93,662.92,73.97]
["binance-futures","BNBUSDT",1751821482294,23.9,662.93,662.92,77.83]
["binance-futures","BNBUSDT",1751821523955,169.74,663.03,663.02,14.39]
["binance-futures","BNBUSDT",1751821587118,23.49,662.98,662.97,108.09]
["binance-futures","BNBUSDT",1751821595885,5.66,662.98,662.97,99.6]
["binance-futures","BNBUSDT",1751821646582,14.0,663.3,663.29,114.95]
["binance-futures","BNBUSDT",1751821667293,93.81,663.28,663.27,9.93]
["binance-futures","BNBUSDT",1751821718684,74.46,663.36,663.35,56.39]
["binance-futures","BNBUSDT",1751821752884,67.25,663.36,663.35,6.74]
["binance-futures","BNBUSDT",1751821825509,28.64,663.45,663.44,61.99]
["binance-futures","BNBUSDT",1751821845327,24.41,663.68,663.67,62.78]
["binance-futures","BNBUSDT",1751821880244,58.98,663.68,663.67,42.42]
["binance-futures","BNBUSDT",1751821907404,74.52,663.68,663.67,24.85]
["binance-futures","BNBUSDT",1751821944088,102.76,663.68,663.67,46.61]
["binance-futures","BNBUSDT",1751821968983,136.83,663.52,663.51,11.0]
["binance-futures","BNBUSDT",1751822001465,18.64,663.41,663.4,63.25]
["binance-futures","BNBUSDT",1751822031701,50.65,663.18,663.17,47.47]
["binance-futures","BNBUSDT",1751822061519,44.61,663.08,663.07,80.32]
["binance-futures","BNBUSDT",1751822073340,67.26,663.08,663.07,55.94]
["binance-futures","BNBUSDT",1751822120629,21.45,663.1,663.09,146.21]
["binance-futures","BNBUSDT",1751822149541,45.46,663.02,663.01,56.19]
["binance-futures","BNBUSDT",1751822174300,80.15,663.02,663.01,21.65]
["binance-futures","BNBUSDT",1751822225733,105.96,662.68,662.67,8.89]
["binance-futures","BNBUSDT",1751822270689,2.37,662.7,662.69,91.44]
["binance-futures","BNBUSDT",1751822329173,7.68,662.99,662.98,91.11]
["binance-futures","BNBUSDT",1751822350173,52.61,663.03,663.02,45.27]
["binance-futures","BNBUSDT",1751822409157,85.11,662.92,662.91,8.7]
["binance-futures","BNBUSDT",1751822452428,73.43,662.92,662.91,18.51]
["binance-futures","BNBUSDT",1751822516001,53.88,662.82,662.81,21.11]
["binance-futures","BNBUSDT",1751822563512,45.91,662.82,662.81,72.32]
["binance-futures","BNBUSDT",1751822608947,111.41,663.09,663.08,35.86]
["binance-futures","BNBUSDT",1751822673135,49.22,662.91,662.9,65.38]
["binance-futures","BNBUSDT",1751822720967,45.82,663.05,663.04,45.17]
["binance-futures","BNBUSDT",1751822768433,54.08,662.99,662.98,70.78]
["binance-futures","BNBUSDT",1751822776163,8.12,662.99,662.98,78.81]
["binance-futures","BNBUSDT",1751822883030,31.92,663.13,663.12,62.36]
["binance-futures","BNBUSDT",1751822911416,52.9,663.1,663.09,24.32]
["binance-futures","BNBUSDT",1751822940401,59.57,663.07,663.06,6.92]
["binance-futures","BNBUSDT",1751823012491,118.72,663.0,662.99,11.68]
["binance-futures","BNBUSDT",1751823070171,95.23,663.06,663.05,7.56]
["binance-futures","BNBUSDT",1751823141208,111.79,662.84,662.83,37.52]
["binance-futures","BNBUSDT",1751823170970,62.31,662.84,662.83,33.28]
["binance-futures","BNBUSDT",1751823207371,62.28,662.8,662.79,48.04]
["binance-futures","BNBUSDT",1751823276466,63.03,663.02,663.01,31.0]
["binance-futures","BNBUSDT",1751823314971,47.8,663.18,663.17,69.47]
["binance-futures","BNBUSDT",1751823359713,12.56,663.19,663.18,94.46]
["binance-futures","BNBUSDT",1751823417109,42.71,663.09,663.08,49.87]
["binance-futures","BNBUSDT",1751823470383,23.23,663.46,663.45,91.54]
["binance-futures","BNBUSDT",1751823512373,60.74,663.38,663.37,3.3]
["binance-futures","BNBUSDT",1751823559601,49.65,663.13,663.12,38.23]
["binance-futures","BNBUSDT",1751823608008,36.8,663.13,663.12,62.42]
["binance-futures","BNBUSDT",1751823668618,13.29,663.13,663.12,62.55]
["binance-futures","BNBUSDT",1751823690056,60.27,663.13,663.12,28.61]
["binance-futures","BNBUSDT",1751823754029,37.48,663.16,663.15,49.9]
["binance-futures","BNBUSDT",1751823762301,20.62,663.15,663.14,66.65]
["binance-futures","BNBUSDT",1751823800956,76.34,663.12,663.11,28.09]
["binance-futures","BNBUSDT",1751823886271,57.69,663.17,663.16,36.8]
["binance-futures","BNBUSDT",1751823907099,49.5,663.14,663.13,45.07]
["binance-futures","BNBUSDT",1751823943378,31.94,663.2,663.19,61.96]
["binance-futures","BNBUSDT",1751823989738,55.36,663.28,663.27,25.81]
["binance-futures","BNBUSDT",1751824025534,63.62,663.2,663.19,6.47]
["binance-futures","BNBUSDT",1751824065729,48.06,663.17,663.16,38.59]
["binance-futures","BNBUSDT",1751824123230,47.94,663.11,663.1,65.25]
["binance-futures","BNBUSDT",1751824162732,15.24,663.15,663.14,118.32]
["binance-futures","BNBUSDT",1751824244542,13.26,663.15,663.14,95.45]
["binance-futures","BNBUSDT",1751824304219,17.39,663.15,663.14,62.77]
["binance-futures","BNBUSDT",1751824342154,44.56,663.15,663.14,32.13]
["binance-futures","BNBUSDT",1751824404152,61.2,662.97,662.96,61.86]
["binance-futures","BNBUSDT",1751824430815,147.17,662.96,662.95,29.41]
["binance-futures","BNBUSDT",1751824500418,94.22,662.84,662.83,22.49]
["binance-futures","BNBUSDT",1751824507208,74.44,662.8,662.79,79.96]
["binance-futures","BNBUSDT",1751824547533,57.78,662.8,662.79,64.86]
["binance-futures","BNBUSDT",1751824648230,59.87,662.9,662.89,46.5]
["binance-futures","BNBUSDT",1751824686083,14.82,662.9,662.89,83.96]
["binance-futures","BNBUSDT",1751824729508,39.55,662.96,662.95,61.33]
["binance-futures","BNBUSDT",1751824802108,32.7,662.93,662.92,39.75]
["binance-futures","BNBUSDT",1751824827195,53.43,663.05,663.04,53.96]
["binance-futures","BNBUSDT",1751824885529,69.01,662.98,662.97,77.05]
["binance-futures","BNBUSDT",1751824926071,53.2,663.02,663.01,77.76]
["binance-futures","BNBUSDT",1751824957291,54.24,663.02,663.01,55.38]
["binance-futures","BNBUSDT",1751825012080,27.39,662.96,662.95,64.25]
["binance-futures","BNBUSDT",1751825061153,59.65,662.96,662.95,35.69]
["binance-futures","BNBUSDT",1751825088466,53.95,663.12,663.11,90.01]
["binance-futures","BNBUSDT",1751825138892,48.69,663.2,663.19,52.29]
["binance-futures","BNBUSDT",1751825146433,56.66,663.2,663.19,52.79]
["binance-futures","BNBUSDT",1751825220203,64.44,663.01,663.0,40.23]
["binance-futures","BNBUSDT",1751825230209,25.18,663.01,663.0,76.51]
["binance-futures","BNBUSDT",1751825261644,16.08,663.24,663.23,96.81]
["binance-futures","BNBUSDT",1751825336237,80.58,663.42,663.41,78.98]
["binance-futures","BNBUSDT",1751825359142,65.63,663.27,663.26,44.84]
["binance-futures","BNBUSDT",1751825400646,65.72,663.27,663.26,68.69]
["binance-futures","BNBUSDT",1751825453680,41.75,663.42,663.41,52.17]
["binance-futures","BNBUSDT",1751825479380,31.4,663.42,663.41,88.19]
["binance-futures","BNBUSDT",1751825535458,80.77,663.42,663.41,95.5]
["binance-futures","BNBUSDT",1751825588074,131.2,663.42,663.41,115.51]
["binance-futures","BNBUSDT",1751825618855,66.94,663.42,663.41,136.37]
["binance-futures","BNBUSDT",1751825670595,53.46,663.49,663.48,182.15]
["binance-futures","BNBUSDT",1751825705416,168.35,663.49,663.48,228.53]
["binance-futures","BNBUSDT",1751825759321,110.45,663.44,663.43,1.48]
["binance-futures","BNBUSDT",1751825806363,8.09,663.38,663.37,114.79]
["binance-futures","BNBUSDT",1751825812146,58.24,663.38,663.37,50.85]
["binance-futures","BNBUSDT",1751825883200,53.61,663.33,663.32,85.47]
["binance-futures","BNBUSDT",1751825894423,104.14,663.3,663.29,39.08]
["binance-futures","BNBUSDT",1751825968781,28.64,663.27,663.26,71.64]
["binance-futures","BNBUSDT",1751826002896,60.79,663.27,663.26,96.9]
["binance-futures","BNBUSDT",1751826016427,50.37,663.27,663.26,83.57]
["binance-futures","BNBUSDT",1751826060102,14.5,663.45,663.44,157.03]
["binance-futures","BNBUSDT",1751826113657,48.94,663.45,663.44,117.85]
["binance-futures","BNBUSDT",1751826132392,62.59,663.45,663.44,96.97]
["binance-futures","BNBUSDT",1751826169242,113.66,663.26,663.25,17.74]
["binance-futures","BNBUSDT",1751826192044,102.57,663.26,663.25,51.98]
["binance-futures","BNBUSDT",1751826223546,100.26,662.95,662.94,7.09]
["binance-futures","BNBUSDT",1751826258212,103.05,662.83,662.82,23.22]
["binance-futures","BNBUSDT",1751826295884,10.72,662.79,662.78,94.04]
["binance-futures","BNBUSDT",1751826345143,38.65,662.91,662.9,44.41]
["binance-futures","BNBUSDT",1751826386941,28.57,662.94,662.93,62.82]
["binance-futures","BNBUSDT",1751826389574,27.58,662.89,662.88,56.93]
["binance-futures","BNBUSDT",1751826464263,19.27,662.56,662.55,78.09]
["binance-futures","BNBUSDT",1751826485371,70.48,662.36,662.35,34.75]
["binance-futures","BNBUSDT",1751826527086,34.23,662.34,662.33,41.16]
["binance-futures","BNBUSDT",1751826549259,43.63,662.28,662.27,32.53]
["binance-futures","BNBUSDT",1751826565729,21.79,662.28,662.27,0.41]
["binance-futures","BNBUSDT",1751826601914,8.24,662.4,662.39,65.82]
["binance-futures","BNBUSDT",1751826642124,62.84,662.62,662.61,74.93]
["binance-futures","BNBUSDT",1751826662766,73.05,662.86,662.85,74.48]
["binance-futures","BNBUSDT",1751826718576,115.54,662.82,662.81,48.4]
["binance-futures","BNBUSDT",1751826742501,150.02,663.1,663.09,8.07]
["binance-futures","BNBUSDT",1751826798152,39.35,662.87,662.86,65.19]
["binance-futures","BNBUSDT",1751826841471,80.77,663.08,663.07,3.8]
["binance-futures","BNBUSDT",1751826872342,110.24,662.88,662.87,12.74]
["binance-futures","BNBUSDT",1751826895471,10.65,662.17,662.16,66.99]
["binance-futures","BNBUSDT",1751826911793,2.61,662.13,662.12,106.03]
["binance-futures","BNBUSDT",1751826950146,69.88,662.11,662.1,43.36]
["binance-futures","BNBUSDT",1751826974157,35.21,662.11,662.1,45.12]
["binance-futures","BNBUSDT",1751826995455,1.91,662.14,662.13,59.46]
["binance-futures","BNBUSDT",1751827030723,73.42,662.3,662.29,58.31]
["binance-futures","BNBUSDT",1751827046723,10.64,662.25,662.24,73.64]
["binance-futures","BNBUSDT",1751827057050,9.34,662.3,662.29,84.38]
["binance-futures","BNBUSDT",1751827092240,20.02,662.44,662.43,67.7]
["binance-futures","BNBUSDT",1751827117452,125.35,662.5,662.49,3.26]
["binance-futures","BNBUSDT",1751827164679,6.48,662.76,662.75,98.91]
["binance-futures","BNBUSDT",1751827213971,120.08,662.93,662.92,10.56]
["binance-futures","BNBUSDT",1751827243605,75.18,662.88,662.87,164.02]
["binance-futures","BNBUSDT",1751827290303,8.8,662.69,662.68,56.97]
["binance-futures","BNBUSDT",1751827317311,53.47,662.77,662.76,75.71]
["binance-futures","BNBUSDT",1751827366376,138.16,662.5,662.49,14.93]
["binance-futures","BNBUSDT",1751827406253,59.23,662.29,662.28,39.41]
["binance-futures","BNBUSDT",1751827443926,62.44,662.34,662.33,85.99]
["binance-futures","BNBUSDT",1751827473410,43.23,662.36,662.35,34.48]
["binance-futures","BNBUSDT",1751827510910,5.63,662.57,662.56,119.11]
["binance-futures","BNBUSDT",1751827538866,150.7,662.01,662.0,37.86]
["binance-futures","BNBUSDT",1751827561160,52.7,661.75,661.74,67.01]
["binance-futures","BNBUSDT",1751827595284,143.46,661.65,661.64,42.99]
["binance-futures","BNBUSDT",1751827633492,12.73,661.69,661.68,65.65]
["binance-futures","BNBUSDT",1751827644427,38.32,661.69,661.68,67.05]
["binance-futures","BNBUSDT",1751827700877,30.75,661.57,661.56,55.73]
["binance-futures","BNBUSDT",1751827711053,22.21,661.55,661.54,44.04]
["binance-futures","BNBUSDT",1751827748400,12.23,661.5,661.49,69.22]
["binance-futures","BNBUSDT",1751827773503,129.41,661.39,661.38,18.19]
["binance-futures","BNBUSDT",1751827809997,0.03,662.01,662.0,26.13]
["binance-futures","BNBUSDT",1751827834271,72.28,662.06,662.05,51.08]
["binance-futures","BNBUSDT",1751827877262,67.0,661.63,661.62,25.21]
["binance-futures","BNBUSDT",1751827906608,3.34,661.74,661.73,78.43]
["binance-futures","BNBUSDT",1751827946092,66.41,661.7,661.69,36.69]
["binance-futures","BNBUSDT",1751827976310,97.74,661.76,661.75,10.36]
["binance-futures","BNBUSDT",1751828002178,18.03,661.86,661.85,55.15]
["binance-futures","BNBUSDT",1751828041303,88.73,661.73,661.72,36.89]
["binance-futures","BNBUSDT",1751828073970,3.41,661.73,661.72,80.29]
["binance-futures","BNBUSDT",1751828133404,73.11,661.76,661.75,42.81]
["binance-futures","BNBUSDT",1751828176388,0.54,662.12,662.11,178.76]
["binance-futures","BNBUSDT",1751828185515,4.22,662.12,662.11,105.32]
["binance-futures","BNBUSDT",1751828261083,52.81,662.23,662.22,90.18]
["binance-futures","BNBUSDT",1751828274643,126.66,662.18,662.17,29.46]
["binance-futures","BNBUSDT",1751828317956,34.43,662.16,662.15,63.05]
["binance-futures","BNBUSDT",1751828370492,0.95,662.36,662.35,59.1]
["binance-futures","BNBUSDT",1751828412871,1.46,662.49,662.48,171.53]
["binance-futures","BNBUSDT",1751828437610,72.86,662.52,662.51,91.59]
["binance-futures","BNBUSDT",1751828473960,55.05,662.72,662.71,145.7]
["binance-futures","BNBUSDT",1751828506545,63.73,662.98,662.97,140.78]
["binance-futures","BNBUSDT",1751828540371,2.22,663.21,663.2,250.61]
["binance-futures","BNBUSDT",1751828568340,19.29,663.2,663.19,104.58]
["binance-futures","BNBUSDT",1751828600043,121.76,663.24,663.23,92.72]
["binance-futures","BNBUSDT",1751828651537,116.74,663.24,663.23,110.98]
["binance-futures","BNBUSDT",1751828670193,53.75,663.39,663.38,107.07]
["binance-futures","BNBUSDT",1751828716790,140.09,663.33,663.32,16.89]
["binance-futures","BNBUSDT",1751828765171,59.12,663.33,663.32,68.5]
["binance-futures","BNBUSDT",1751828800424,13.28,663.33,663.32,92.95]
["binance-futures","BNBUSDT",1751828840762,123.86,663.33,663.32,37.96]
["binance-futures","BNBUSDT",1751828856503,74.72,663.33,663.32,96.93]
["binance-futures","BNBUSDT",1751828887372,3.74,663.49,663.48,94.37]
["binance-futures","BNBUSDT",1751828943086,25.08,663.5,663.49,100.77]
["binance-futures","BNBUSDT",1751828998614,94.19,663.54,663.53,88.64]
["binance-futures","BNBUSDT",1751829030580,162.2,663.34,663.33,11.04]
["binance-futures","BNBUSDT",1751829081214,19.45,663.46,663.45,69.67]
["binance-futures","BNBUSDT",1751829118230,67.84,663.5,663.49,67.66]
["binance-futures","BNBUSDT",1751829181896,137.52,663.5,663.49,15.48]
["binance-futures","BNBUSDT",1751829229617,38.96,663.6,663.59,101.54]
["binance-futures","BNBUSDT",1751829267025,10.43,663.64,663.63,108.2]
["binance-futures","BNBUSDT",1751829316747,79.16,663.74,663.73,66.32]
["binance-futures","BNBUSDT",1751829337596,11.44,663.74,663.73,77.35]
["binance-futures","BNBUSDT",1751829402506,80.45,663.74,663.73,62.37]
["binance-futures","BNBUSDT",1751829456999,14.15,663.65,663.64,63.37]
["binance-futures","BNBUSDT",1751829490662,18.24,663.65,663.64,77.25]
["binance-futures","BNBUSDT",1751829539039,53.88,663.68,663.67,18.15]
["binance-futures","BNBUSDT",1751829555157,21.54,663.68,663.67,25.53]
["binance-futures","BNBUSDT",1751829601453,110.4,663.63,663.62,24.01]
["binance-futures","BNBUSDT",1751829662681,51.76,663.56,663.55,38.29]
["binance-futures","BNBUSDT",1751829708555,12.85,663.56,663.55,59.29]
["binance-futures","BNBUSDT",1751829764371,49.9,663.56,663.55,26.66]
["binance-futures","BNBUSDT",1751829819247,63.09,663.63,663.62,32.55]
["binance-futures","BNBUSDT",1751829857280,132.09,663.4,663.39,28.46]
["binance-futures","BNBUSDT",1751829922134,14.83,663.52,663.51,78.62]
["binance-futures","BNBUSDT",1751829972008,33.05,663.58,663.57,38.7]
["binance-futures","BNBUSDT",1751830003585,72.82,663.52,663.51,39.9]
["binance-futures","BNBUSDT",1751830065713,31.3,663.57,663.56,102.11]
["binance-futures","BNBUSDT",1751830084411,82.82,663.57,663.56,13.03]
["binance-futures","BNBUSDT",1751830163423,38.46,663.53,663.52,51.6]
["binance-futures","BNBUSDT",1751830218600,74.18,663.53,663.52,84.25]
["binance-futures","BNBUSDT",1751830255701,32.78,663.57,663.56,66.0]
["binance-futures","BNBUSDT",1751830299673,66.72,663.53,663.52,37.12]
["binance-futures","BNBUSDT",1751830351117,136.91,663.5,663.49,13.59]
["binance-futures","BNBUSDT",1751830357328,126.19,663.41,663.4,36.27]
["binance-futures","BNBUSDT",1751830403777,88.4,662.99,662.98,40.44]
["binance-futures","BNBUSDT",1751830438541,142.25,662.92,662.91,0.44]
["binance-futures","BNBUSDT",1751830476297,77.06,663.02,663.01,3.98]
["binance-futures","BNBUSDT",1751830531345,14.14,663.01,663.0,70.6]
["binance-futures","BNBUSDT",1751830564485,74.67,663.24,663.23,48.63]
["binance-futures","BNBUSDT",1751830635438,87.06,663.14,663.13,47.48]
["binance-futures","BNBUSDT",1751830665289,65.49,663.14,663.13,80.57]
["binance-futures","BNBUSDT",1751830709738,145.07,662.89,662.88,1.74]
["binance-futures","BNBUSDT",1751830761476,19.29,662.89,662.88,71.72]
["binance-futures","BNBUSDT",1751830775307,6.49,662.97,662.96,77.87]
["binance-futures","BNBUSDT",1751830858994,75.23,662.98,662.97,40.21]
["binance-futures","BNBUSDT",1751830914750,99.65,663.17,663.16,15.33]
["binance-futures","BNBUSDT",1751830945191,93.9,662.94,662.93,10.5]
["binance-futures","BNBUSDT",1751830980681,105.5,662.86,662.85,20.51]
["binance-futures","BNBUSDT",1751831024304,130.88,662.7,662.69,0.71]
["binance-futures","BNBUSDT",1751831034153,117.58,662.7,662.69,2.07]
["binance-futures","BNBUSDT",1751831095262,58.33,662.7,662.69,24.27]
["binance-futures","BNBUSDT",1751831124668,70.71,662.7,662.69,32.83]
["binance-futures","BNBUSDT",1751831170275,104.06,662.56,662.55,18.29]
["binance-futures","BNBUSDT",1751831201717,314.24,662.6,662.59,58.12]
["binance-futures","BNBUSDT",1751831246214,75.5,662.58,662.57,35.9]
["binance-futures","BNBUSDT",1751831304847,73.17,662.49,662.48,27.56]
["binance-futures","BNBUSDT",1751831337566,60.96,662.49,662.48,73.01]
["binance-futures","BNBUSDT",1751831391426,22.73,662.42,662.41,66.22]
["binance-futures","BNBUSDT",1751831447771,29.92,662.47,662.46,50.36]
["binance-futures","BNBUSDT",1751831459322,70.61,662.48,662.47,15.94]
["binance-futures","BNBUSDT",1751831536435,43.19,662.52,662.51,62.21]
["binance-futures","BNBUSDT",1751831575410,83.86,662.36,662.35,38.83]
["binance-futures","BNBUSDT",1751831622799,66.8,662.54,662.53,34.29]
["binance-futures","BNBUSDT",1751831660236,3.35,662.7,662.69,118.52]
["binance-futures","BNBUSDT",1751831713406,66.43,662.86,662.85,22.75]
["binance-futures","BNBUSDT",1751831774571,91.42,662.67,662.66,23.73]
["binance-futures","BNBUSDT",1751831818472,47.97,662.67,662.66,54.99]
["binance-futures","BNBUSDT",1751831870644,51.63,662.85,662.84,74.54]
["binance-futures","BNBUSDT",1751831881265,99.27,662.88,662.87,70.23]
["binance-futures","BNBUSDT",1751831922415,98.32,663.0,662.99,148.73]
["binance-futures","BNBUSDT",1751831971673,94.09,663.23,663.22,64.06]
["binance-futures","BNBUSDT",1751832024457,64.13,663.15,663.14,21.6]
["binance-futures","BNBUSDT",1751832055954,41.93,663.24,663.23,27.87]
["binance-futures","BNBUSDT",1751832110529,79.98,663.2,663.19,66.56]
["binance-futures","BNBUSDT",1751832130027,63.42,663.2,663.19,59.18]
["binance-futures","BNBUSDT",1751832183379,13.25,663.44,663.43,73.76]
["binance-futures","BNBUSDT",1751832225907,43.35,663.3,663.29,60.87]
["binance-futures","BNBUSDT",1751832265342,43.25,663.3,663.29,38.81]
["binance-futures","BNBUSDT",1751832305726,58.88,663.5,663.49,53.0]
["binance-futures","BNBUSDT",1751832356950,11.29,663.56,663.55,49.82]
["binance-futures","BNBUSDT",1751832385051,30.14,663.58,663.57,24.0]
["binance-futures","BNBUSDT",1751832441269,52.8,663.53,663.52,59.44]
["binance-futures","BNBUSDT",1751832474200,71.01,663.74,663.73,69.74]
["binance-futures","BNBUSDT",1751832474567,71.82,663.74,663.73,30.55]
["binance-futures","BNBUSDT",1751832516829,42.72,663.71,663.7,17.59]
["binance-futures","BNBUSDT",1751832546905,44.16,663.71,663.7,31.57]
["binance-futures","BNBUSDT",1751832604354,30.87,663.71,663.7,23.93]
["binance-futures","BNBUSDT",1751832626650,52.73,663.71,663.7,16.44]
["binance-futures","BNBUSDT",1751832673419,76.23,663.55,663.54,8.08]
["binance-futures","BNBUSDT",1751832719122,67.66,663.77,663.76,52.02]
["binance-futures","BNBUSDT",1751832775165,17.09,663.75,663.74,58.77]
["binance-futures","BNBUSDT",1751832799672,58.06,663.75,663.74,38.46]
["binance-futures","BNBUSDT",1751832856248,58.59,663.75,663.74,73.36]
["binance-futures","BNBUSDT",1751832893356,1.72,663.71,663.67,2.01]
["binance-futures","BNBUSDT",1751832922110,75.46,663.39,663.38,17.88]
["binance-futures","BNBUSDT",1751832963528,76.59,663.64,663.63,59.58]
["binance-futures","BNBUSDT",1751833012813,22.06,663.64,663.63,75.4]
["binance-futures","BNBUSDT",1751833076518,53.6,663.64,663.63,76.27]
["binance-futures","BNBUSDT",1751833113852,16.23,663.76,663.75,94.13]
["binance-futures","BNBUSDT",1751833116437,55.98,663.76,663.75,91.98]
["binance-futures","BNBUSDT",1751833198511,41.29,663.73,663.72,41.45]
["binance-futures","BNBUSDT",1751833208654,70.4,663.72,663.71,6.17]
["binance-futures","BNBUSDT",1751833287230,29.36,663.67,663.66,30.71]
["binance-futures","BNBUSDT",1751833313692,67.61,663.67,663.66,40.41]
["binance-futures","BNBUSDT",1751833364601,6.5,663.43,663.42,99.41]
["binance-futures","BNBUSDT",1751833427827,12.43,663.43,663.42,62.24]
["binance-futures","BNBUSDT",1751833486717,83.68,662.38,662.37,4.16]
["binance-futures","BNBUSDT",1751833504582,31.19,662.22,662.21,30.5]
["binance-futures","BNBUSDT",1751833532222,1.09,662.41,662.4,53.84]
["binance-futures","BNBUSDT",1751833581417,23.25,662.57,662.56,49.27]
["binance-futures","BNBUSDT",1751833619207,24.49,662.39,662.38,51.26]
["binance-futures","BNBUSDT",1751833662920,49.51,662.39,662.38,38.58]
["binance-futures","BNBUSDT",1751833715651,116.62,662.31,662.3,23.44]
["binance-futures","BNBUSDT",1751833771553,66.88,662.26,662.25,29.21]
["binance-futures","BNBUSDT",1751833818162,44.39,662.2,662.19,76.57]
["binance-futures","BNBUSDT",1751833866144,9.79,662.33,662.32,68.24]
["binance-futures","BNBUSDT",1751833894582,50.34,662.36,662.35,34.2]
["binance-futures","BNBUSDT",1751833902064,39.45,662.36,662.35,61.82]
["binance-futures","BNBUSDT",1751833961692,44.06,662.37,662.36,48.63]
["binance-futures","BNBUSDT",1751833987282,57.31,662.37,662.36,20.99]
["binance-futures","BNBUSDT",1751834043022,36.91,662.37,662.36,40.79]
["binance-futures","BNBUSDT",1751834080702,62.6,662.32,662.31,60.12]
["binance-futures","BNBUSDT",1751834162277,45.25,662.4,662.39,194.2]
["binance-futures","BNBUSDT",1751834186493,61.54,662.4,662.39,190.27]
["binance-futures","BNBUSDT",1751834223531,86.47,662.31,662.3,75.36]
["binance-futures","BNBUSDT",1751834283751,62.23,662.35,662.34,43.71]
["binance-futures","BNBUSDT",1751834331173,54.9,662.35,662.34,48.45]
["binance-futures","BNBUSDT",1751834390837,139.74,662.35,662.34,73.08]
["binance-futures","BNBUSDT",1751834453859,175.0,662.35,662.34,73.66]
["binance-futures","BNBUSDT",1751834485507,172.43,662.21,662.2,30.26]
["binance-futures","BNBUSDT",1751834536855,180.93,662.21,662.2,48.39]
["binance-futures","BNBUSDT",1751834582359,44.04,662.35,662.34,74.18]
["binance-futures","BNBUSDT",1751834620295,142.37,662.35,662.34,70.79]
["binance-futures","BNBUSDT",1751834627372,158.18,662.35,662.34,67.34]
["binance-futures","BNBUSDT",1751834686071,94.97,662.35,662.34,26.84]
["binance-futures","BNBUSDT",1751834712271,86.13,662.35,662.34,51.46]
["binance-futures","BNBUSDT",1751834765130,25.1,662.44,662.43,64.42]
["binance-futures","BNBUSDT",1751834786589,68.68,662.64,662.63,34.27]
["binance-futures","BNBUSDT",1751834852901,150.72,662.19,662.18,6.82]
["binance-futures","BNBUSDT",1751834875152,114.96,662.01,662.0,119.11]
["binance-futures","BNBUSDT",1751834901501,44.1,661.88,661.87,60.22]
["binance-futures","BNBUSDT",1751834961792,1.9,661.9,661.89,58.27]
["binance-futures","BNBUSDT",1751835000612,16.4,661.94,661.93,37.21]
["binance-futures","BNBUSDT",1751835046890,34.22,661.81,661.8,46.88]
["binance-futures","BNBUSDT",1751835083687,56.58,661.81,661.8,11.44]
["binance-futures","BNBUSDT",1751835115437,24.23,661.79,661.78,93.21]
["binance-futures","BNBUSDT",1751835161175,22.19,661.86,661.85,43.46]
["binance-futures","BNBUSDT",1751835219439,50.55,661.89,661.88,6.43]
["binance-futures","BNBUSDT",1751835256111,129.32,661.85,661.84,15.24]
["binance-futures","BNBUSDT",1751835261162,60.31,661.69,661.68,13.52]
["binance-futures","BNBUSDT",1751835305425,64.7,661.61,661.6,56.97]
["binance-futures","BNBUSDT",1751835342671,107.4,661.61,661.6,16.71]
["binance-futures","BNBUSDT",1751835399401,66.09,661.53,661.52,67.76]
["binance-futures","BNBUSDT",1751835445540,78.09,661.53,661.52,29.38]
["binance-futures","BNBUSDT",1751835499221,8.51,661.48,661.47,40.93]
["binance-futures","BNBUSDT",1751835512972,38.04,661.58,661.57,47.29]
["binance-futures","BNBUSDT",1751835581232,133.33,661.37,661.36,28.44]
["binance-futures","BNBUSDT",1751835612699,46.09,661.04,661.03,8.76]
["binance-futures","BNBUSDT",1751835631068,48.03,661.17,661.16,38.91]
["binance-futures","BNBUSDT",1751835690218,25.74,661.22,661.21,36.77]
["binance-futures","BNBUSDT",1751835732043,21.61,661.28,661.27,63.66]
["binance-futures","BNBUSDT",1751835764440,84.67,661.28,661.27,30.42]
["binance-futures","BNBUSDT",1751835820174,76.15,661.56,661.55,39.07]
["binance-futures","BNBUSDT",1751835859650,42.45,661.39,661.38,51.4]
["binance-futures","BNBUSDT",1751835922395,53.15,661.32,661.31,56.8]
["binance-futures","BNBUSDT",1751835988117,71.04,661.32,661.31,91.29]
["binance-futures","BNBUSDT",1751835992582,72.26,661.32,661.31,92.31]
["binance-futures","BNBUSDT",1751836037313,47.84,661.48,661.47,132.77]
["binance-futures","BNBUSDT",1751836103184,85.65,661.48,661.47,83.97]
["binance-futures","BNBUSDT",1751836142564,117.85,661.48,661.47,83.71]
["binance-futures","BNBUSDT",1751836232054,46.76,661.44,661.43,44.6]
["binance-futures","BNBUSDT",1751836250640,99.38,661.44,661.43,43.7]
["binance-futures","BNBUSDT",1751836294954,8.55,661.86,661.85,111.24]
["binance-futures","BNBUSDT",1751836343218,65.02,661.9,661.89,55.45]
["binance-futures","BNBUSDT",1751836367655,52.0,661.96,661.95,67.13]
["binance-futures","BNBUSDT",1751836433769,50.07,661.86,661.85,53.77]
["binance-futures","BNBUSDT",1751836460233,77.27,662.13,662.12,14.29]
["binance-futures","BNBUSDT",1751836505243,66.45,662.09,662.08,26.96]
["binance-futures","BNBUSDT",1751836543511,23.5,661.92,661.91,29.62]
["binance-futures","BNBUSDT",1751836581305,104.41,661.87,661.86,19.77]
["binance-futures","BNBUSDT",1751836624325,80.06,661.75,661.74,52.49]
["binance-futures","BNBUSDT",1751836669523,70.24,661.75,661.74,84.71]
["binance-futures","BNBUSDT",1751836671643,38.79,661.75,661.74,88.7]
["binance-futures","BNBUSDT",1751836709771,34.99,661.75,661.74,111.7]
["binance-futures","BNBUSDT",1751836787853,79.16,661.84,661.83,71.74]
["binance-futures","BNBUSDT",1751836798258,83.45,661.84,661.83,70.25]
["binance-futures","BNBUSDT",1751836863885,89.91,661.83,661.82,46.2]
["binance-futures","BNBUSDT",1751836880390,95.55,661.81,661.8,26.01]
["binance-futures","BNBUSDT",1751836933507,84.43,661.81,661.8,27.2]
["binance-futures","BNBUSDT",1751836965360,5.05,662.08,662.07,47.53]
["binance-futures","BNBUSDT",1751836996171,11.27,662.34,662.33,76.59]
["binance-futures","BNBUSDT",1751837062599,105.82,662.34,662.33,23.1]
["binance-futures","BNBUSDT",1751837096116,75.11,662.34,662.33,4.79]
["binance-futures","BNBUSDT",1751837155219,43.37,662.31,662.3,68.25]
["binance-futures","BNBUSDT",1751837188019,49.95,662.54,662.53,32.51]
["binance-futures","BNBUSDT",1751837212380,40.19,662.98,662.97,28.69]
["binance-futures","BNBUSDT",1751837245507,2.17,663.33,663.32,80.42]
["binance-futures","BNBUSDT",1751837267148,37.93,663.16,663.15,35.51]
["binance-futures","BNBUSDT",1751837313960,29.73,663.23,663.22,37.34]
["binance-futures","BNBUSDT",1751837314849,29.64,663.23,663.22,37.78]
["binance-futures","BNBUSDT",1751837404028,44.52,663.28,663.27,42.29]
["binance-futures","BNBUSDT",1751837434966,0.13,663.77,663.76,53.25]
["binance-futures","BNBUSDT",1751837445951,19.65,664.38,664.37,13.63]
["binance-futures","BNBUSDT",1751837459951,29.05,664.55,664.54,33.74]
["binance-futures","BNBUSDT",1751837480718,72.91,664.78,664.77,49.89]
["binance-futures","BNBUSDT",1751837524876,42.72,664.86,664.85,95.59]
["binance-futures","BNBUSDT",1751837530755,48.9,664.84,664.83,43.38]
["binance-futures","BNBUSDT",1751837561419,36.89,664.61,664.6,12.43]
["binance-futures","BNBUSDT",1751837581742,28.24,664.59,664.58,55.57]
["binance-futures","BNBUSDT",1751837615107,46.77,664.51,664.5,43.11]
["binance-futures","BNBUSDT",1751837634937,1.93,664.68,664.67,51.18]
["binance-futures","BNBUSDT",1751837676523,61.88,664.46,664.45,36.16]
["binance-futures","BNBUSDT",1751837703633,31.95,663.54,663.53,49.57]
["binance-futures","BNBUSDT",1751837731289,31.12,664.42,664.41,49.28]
["binance-futures","BNBUSDT",1751837752522,35.43,664.39,664.38,38.9]
["binance-futures","BNBUSDT",1751837780534,6.7,664.67,664.66,133.6]
["binance-futures","BNBUSDT",1751837801646,58.84,664.7,664.69,36.75]
["binance-futures","BNBUSDT",1751837821756,87.38,664.41,664.4,66.02]
["binance-futures","BNBUSDT",1751837857182,88.02,664.33,664.32,3.96]
["binance-futures","BNBUSDT",1751837863571,84.07,664.28,664.27,3.14]
["binance-futures","BNBUSDT",1751837896814,32.65,664.12,664.11,69.33]
["binance-futures","BNBUSDT",1751837937933,13.82,664.1,664.09,37.0]
["binance-futures","BNBUSDT",1751837947523,36.67,664.1,664.09,46.28]
["binance-futures","BNBUSDT",1751837984496,43.14,664.15,664.14,23.57]
["binance-futures","BNBUSDT",1751838004403,33.86,664.0,663.99,49.58]
["binance-futures","BNBUSDT",1751838033604,17.46,664.29,664.28,44.98]
["binance-futures","BNBUSDT",1751838057486,0.91,664.12,664.11,33.27]
["binance-futures","BNBUSDT",1751838085631,46.11,664.0,663.99,47.14]
["binance-futures","BNBUSDT",1751838121173,39.06,664.14,664.13,45.87]
["binance-futures","BNBUSDT",1751838154887,67.52,664.03,664.02,6.14]
["binance-futures","BNBUSDT",1751838180846,39.94,664.03,664.02,13.91]
["binance-futures","BNBUSDT",1751838209009,50.24,663.95,663.94,10.63]
["binance-futures","BNBUSDT",1751838250863,72.3,663.6,663.59,17.17]
["binance-futures","BNBUSDT",1751838274339,2.15,663.75,663.74,20.75]
["binance-futures","BNBUSDT",1751838310305,9.25,663.71,663.7,24.13]
["binance-futures","BNBUSDT",1751838315610,4.83,663.71,663.7,30.68]
["binance-futures","BNBUSDT",1751838349992,44.31,663.71,663.7,6.32]
["binance-futures","BNBUSDT",1751838400875,13.0,662.94,662.93,7.19]
["binance-futures","BNBUSDT",1751838412294,39.06,662.94,662.93,44.38]
["binance-futures","BNBUSDT",1751838432048,23.97,662.94,662.93,54.93]
["binance-futures","BNBUSDT",1751838459689,54.65,662.87,662.86,19.53]
["binance-futures","BNBUSDT",1751838495744,80.02,662.85,662.84,5.0]
["binance-futures","BNBUSDT",1751838519260,92.0,662.68,662.67,2.68]
["binance-futures","BNBUSDT",1751838547183,75.54,662.56,662.55,29.34]
["binance-futures","BNBUSDT",1751838564878,84.51,662.56,662.55,28.31]
["binance-futures","BNBUSDT",1751838608209,18.21,662.72,662.71,142.46]
["binance-futures","BNBUSDT",1751838642299,71.69,662.55,662.54,4.53]
["binance-futures","BNBUSDT",1751838674682,29.56,662.43,662.42,4.59]
["binance-futures","BNBUSDT",1751838702233,49.92,662.36,662.35,1.89]
["binance-futures","BNBUSDT",1751838715455,39.94,662.36,662.35,15.5]
["binance-futures","BNBUSDT",1751838741426,72.44,662.35,662.34,3.45]
["binance-futures","BNBUSDT",1751838745224,46.96,662.27,662.26,3.23]
["binance-futures","BNBUSDT",1751838777490,19.52,662.16,662.15,13.05]
["binance-futures","BNBUSDT",1751838821138,0.13,662.39,662.38,45.03]
["binance-futures","BNBUSDT",1751838834071,4.97,662.61,662.6,77.78]
["binance-futures","BNBUSDT",1751838873471,30.36,662.54,662.53,0.55]
["binance-futures","BNBUSDT",1751838941308,12.11,662.53,662.52,13.77]
["binance-futures","BNBUSDT",1751839003243,18.83,662.35,662.34,0.99]
["binance-futures","BNBUSDT",1751839034927,18.69,662.46,662.45,56.64]
["binance-futures","BNBUSDT",1751839101575,6.88,662.62,662.61,53.72]
["binance-futures","BNBUSDT",1751839141001,12.23,662.61,662.6,48.93]
["binance-futures","BNBUSDT",1751839201350,27.03,662.94,662.93,19.51]
["binance-futures","BNBUSDT",1751839223639,50.4,663.18,663.17,28.38]
["binance-futures","BNBUSDT",1751839244803,120.41,663.47,663.46,81.44]
["binance-futures","BNBUSDT",1751839273595,0.05,664.1,664.09,65.62]
["binance-futures","BNBUSDT",1751839281854,13.37,664.21,664.2,46.49]
["binance-futures","BNBUSDT",1751839316226,61.17,664.49,664.48,12.61]
["binance-futures","BNBUSDT",1751839320788,4.9,664.4,664.39,37.34]
["binance-futures","BNBUSDT",1751839361430,48.66,664.24,664.23,2.33]
["binance-futures","BNBUSDT",1751839383545,68.6,663.75,663.74,35.07]
["binance-futures","BNBUSDT",1751839394544,37.14,663.87,663.86,24.9]
["binance-futures","BNBUSDT",1751839417175,82.95,663.52,663.51,4.28]
["binance-futures","BNBUSDT",1751839454107,45.0,663.9,663.89,0.26]
["binance-futures","BNBUSDT",1751839476121,1.56,663.93,663.92,47.88]
["binance-futures","BNBUSDT",1751839507971,66.49,663.71,663.7,23.92]
["binance-futures","BNBUSDT",1751839540914,30.57,663.78,663.77,3.71]
["binance-futures","BNBUSDT",1751839570522,53.84,663.67,663.66,13.34]
["binance-futures","BNBUSDT",1751839612258,46.87,663.82,663.81,17.84]
["binance-futures","BNBUSDT",1751839646133,45.08,663.96,663.95,49.75]
["binance-futures","BNBUSDT",1751839673908,18.41,663.92,663.91,12.05]
["binance-futures","BNBUSDT",1751839716879,22.66,664.01,664.0,37.91]
["binance-futures","BNBUSDT",1751839727058,8.68,664.2,664.19,43.69]
["binance-futures","BNBUSDT",1751839780371,65.21,664.26,664.25,3.57]
["binance-futures","BNBUSDT",1751839787331,46.62,664.18,664.17,36.34]
["binance-futures","BNBUSDT",1751839856703,34.9,664.07,664.06,35.12]
["binance-futures","BNBUSDT",1751839884941,28.23,663.79,663.78,63.86]
["binance-futures","BNBUSDT",1751839919957,61.84,663.58,663.57,51.4]
["binance-futures","BNBUSDT",1751839926648,28.99,663.58,663.57,62.58]
["binance-futures","BNBUSDT",1751839969755,6.04,663.57,663.56,45.07]
["binance-futures","BNBUSDT",1751840004402,109.95,663.62,663.61,1.03]
["binance-futures","BNBUSDT",1751840049312,30.15,663.62,663.61,35.46]
["binance-futures","BNBUSDT",1751840098127,42.93,663.83,663.82,30.55]
["binance-futures","BNBUSDT",1751840124011,41.92,663.88,663.87,30.89]
["binance-futures","BNBUSDT",1751840178251,46.85,664.0,663.99,17.87]
["binance-futures","BNBUSDT",1751840197451,122.7,663.9,663.89,1.66]
["binance-futures","BNBUSDT",1751840246856,41.97,664.04,664.03,30.83]
["binance-futures","BNBUSDT",1751840297697,3.12,663.92,663.91,57.88]
["binance-futures","BNBUSDT",1751840314671,7.21,663.94,663.93,47.33]
["binance-futures","BNBUSDT",1751840375773,30.3,664.23,664.22,47.36]
["binance-futures","BNBUSDT",1751840408181,83.37,664.1,664.09,3.1]
["binance-futures","BNBUSDT",1751840450966,88.02,663.77,663.76,40.52]
["binance-futures","BNBUSDT",1751840478323,100.03,663.41,663.4,16.14]
["binance-futures","BNBUSDT",1751840524590,8.94,663.28,663.27,23.61]
["binance-futures","BNBUSDT",1751840529874,0.95,663.35,663.34,52.95]
["binance-futures","BNBUSDT",1751840573972,48.85,663.52,663.51,63.42]
["binance-futures","BNBUSDT",1751840607185,42.68,663.64,663.63,75.45]
["binance-futures","BNBUSDT",1751840655263,56.07,663.83,663.82,6.82]
["binance-futures","BNBUSDT",1751840690593,98.08,663.62,663.61,49.86]
["binance-futures","BNBUSDT",1751840752588,127.16,663.6,663.59,19.58]
["binance-futures","BNBUSDT",1751840797191,60.4,663.21,663.2,53.3]
["binance-futures","BNBUSDT",1751840826673,59.43,663.38,663.37,5.24]
["binance-futures","BNBUSDT",1751840877882,29.59,663.71,663.7,65.25]
["binance-futures","BNBUSDT",1751840922119,0.97,663.96,663.95,40.37]
["binance-futures","BNBUSDT",1751840929250,43.18,663.87,663.86,38.25]
["binance-futures","BNBUSDT",1751841014536,23.05,663.84,663.83,71.81]
["binance-futures","BNBUSDT",1751841041993,81.0,663.81,663.8,31.98]
["binance-futures","BNBUSDT",1751841079061,69.29,663.67,663.66,40.22]
["binance-futures","BNBUSDT",1751841100692,37.91,663.61,663.6,50.18]
["binance-futures","BNBUSDT",1751841130998,74.96,663.15,663.14,58.25]
["binance-futures","BNBUSDT",1751841134320,25.58,663.15,663.14,71.68]
["binance-futures","BNBUSDT",1751841163811,25.27,663.01,663.0,54.03]
["binance-futures","BNBUSDT",1751841184009,25.84,663.01,663.0,53.49]
["binance-futures","BNBUSDT",1751841189695,27.77,663.1,663.09,42.72]
["binance-futures","BNBUSDT",1751841208369,33.64,663.22,663.21,48.82]
["binance-futures","BNBUSDT",1751841258882,35.07,663.47,663.46,28.89]
["binance-futures","BNBUSDT",1751841293624,0.46,663.46,663.45,39.66]
["binance-futures","BNBUSDT",1751841321244,107.37,663.36,663.35,3.76]
["binance-futures","BNBUSDT",1751841368650,75.8,663.41,663.4,13.24]
["binance-futures","BNBUSDT",1751841448477,26.45,663.41,663.4,34.62]
["binance-futures","BNBUSDT",1751841475132,2.27,663.45,663.44,95.06]
["binance-futures","BNBUSDT",1751841537778,79.58,663.46,663.45,139.17]
["binance-futures","BNBUSDT",1751841576707,49.22,663.46,663.45,141.82]
["binance-futures","BNBUSDT",1751841635371,52.99,663.34,663.33,48.6]
["binance-futures","BNBUSDT",1751841686788,21.56,663.48,663.47,80.99]
["binance-futures","BNBUSDT",1751841738371,22.08,663.68,663.67,52.49]
["binance-futures","BNBUSDT",1751841747024,42.84,663.68,663.67,36.66]
["binance-futures","BNBUSDT",1751841844340,106.47,663.66,663.65,13.51]
["binance-futures","BNBUSDT",1751841849071,62.03,663.66,663.65,19.72]
["binance-futures","BNBUSDT",1751841909601,39.12,663.74,663.73,37.37]
["binance-futures","BNBUSDT",1751841946023,16.31,663.9,663.89,39.66]
["binance-futures","BNBUSDT",1751842006279,15.43,663.99,663.98,76.22]
["binance-futures","BNBUSDT",1751842028335,26.24,663.99,663.98,57.9]
["binance-futures","BNBUSDT",1751842068619,57.91,663.93,663.92,30.98]
["binance-futures","BNBUSDT",1751842108988,86.63,663.91,663.9,23.48]
["binance-futures","BNBUSDT",1751842149877,50.42,663.85,663.84,31.34]
["binance-futures","BNBUSDT",1751842169281,4.97,664.0,663.99,48.44]
["binance-futures","BNBUSDT",1751842224667,9.82,664.0,663.99,53.29]
["binance-futures","BNBUSDT",1751842263610,84.03,663.88,663.87,2.14]
["binance-futures","BNBUSDT",1751842305964,28.68,663.8,663.79,27.73]
["binance-futures","BNBUSDT",1751842352726,41.93,663.8,663.79,27.6]
["binance-futures","BNBUSDT",1751842399542,38.03,663.83,663.82,68.19]
["binance-futures","BNBUSDT",1751842410636,133.61,663.84,663.8,6.68]
["binance-futures","BNBUSDT",1751842494345,4.87,663.93,663.92,47.13]
["binance-futures","BNBUSDT",1751842499460,25.39,663.93,663.92,42.34]
["binance-futures","BNBUSDT",1751842581481,34.41,663.94,663.93,22.7]
["binance-futures","BNBUSDT",1751842593448,26.83,663.94,663.93,30.97]
["binance-futures","BNBUSDT",1751842658467,128.24,663.85,663.84,18.55]
["binance-futures","BNBUSDT",1751842693867,43.16,663.84,663.83,27.74]
["binance-futures","BNBUSDT",1751842764157,24.2,663.85,663.84,29.03]
["binance-futures","BNBUSDT",1751842816517,52.82,663.9,663.89,50.31]
["binance-futures","BNBUSDT",1751842867001,36.81,663.92,663.91,44.92]
["binance-futures","BNBUSDT",1751842891940,86.94,663.73,663.72,24.59]
["binance-futures","BNBUSDT",1751842907688,115.11,663.7,663.69,11.83]
["binance-futures","BNBUSDT",1751842931214,42.99,663.26,663.25,34.63]
["binance-futures","BNBUSDT",1751842951564,0.01,663.1,663.09,0.02]
["binance-futures","BNBUSDT",1751842979851,94.62,662.95,662.94,10.73]
["binance-futures","BNBUSDT",1751843014949,52.68,663.1,663.09,41.13]
["binance-futures","BNBUSDT",1751843025467,81.88,663.08,663.07,15.23]
["binance-futures","BNBUSDT",1751843094948,45.92,663.23,663.22,26.96]
["binance-futures","BNBUSDT",1751843102775,32.19,663.23,663.22,21.06]
["binance-futures","BNBUSDT",1751843171504,31.82,662.84,662.83,29.66]
["binance-futures","BNBUSDT",1751843180992,62.74,662.81,662.8,9.42]
["binance-futures","BNBUSDT",1751843215204,46.7,662.59,662.58,52.17]
["binance-futures","BNBUSDT",1751843233545,27.09,662.79,662.78,28.44]
["binance-futures","BNBUSDT",1751843275434,13.19,663.25,663.24,62.62]
["binance-futures","BNBUSDT",1751843301833,39.37,663.33,663.32,46.29]
["binance-futures","BNBUSDT",1751843361810,112.9,663.33,663.32,0.81]
["binance-futures","BNBUSDT",1751843397371,23.59,663.44,663.43,46.41]
["binance-futures","BNBUSDT",1751843423029,77.49,663.26,663.25,1.19]
["binance-futures","BNBUSDT",1751843461024,18.59,663.3,663.29,20.46]
["binance-futures","BNBUSDT",1751843497714,63.79,663.17,663.16,11.12]
["binance-futures","BNBUSDT",1751843550445,29.7,663.13,663.12,1.94]
["binance-futures","BNBUSDT",1751843615963,49.16,663.07,663.06,14.1]
["binance-futures","BNBUSDT",1751843649229,96.78,663.06,663.05,5.82]
["binance-futures","BNBUSDT",1751843699333,35.7,663.05,663.04,5.01]
["binance-futures","BNBUSDT",1751843704484,53.52,662.95,662.94,27.77]
["binance-futures","BNBUSDT",1751843774774,0.02,663.04,663.03,59.85]
["binance-futures","BNBUSDT",1751843784043,0.63,663.06,663.05,47.21]
["binance-futures","BNBUSDT",1751843826022,32.15,662.99,662.98,29.94]
["binance-futures","BNBUSDT",1751843862890,27.11,662.92,662.91,20.54]
["binance-futures","BNBUSDT",1751843914787,41.26,662.91,662.9,12.24]
["binance-futures","BNBUSDT",1751843954008,0.91,663.03,663.02,27.34]
["binance-futures","BNBUSDT",1751844013523,8.33,663.29,663.28,78.96]
["binance-futures","BNBUSDT",1751844045587,100.75,663.19,663.18,7.98]
["binance-futures","BNBUSDT",1751844077075,42.72,663.05,663.04,15.69]
["binance-futures","BNBUSDT",1751844103030,47.03,662.89,662.88,39.46]
["binance-futures","BNBUSDT",1751844119604,44.92,663.05,663.04,45.01]
["binance-futures","BNBUSDT",1751844166602,1.55,663.07,663.06,42.7]
["binance-futures","BNBUSDT",1751844218426,43.42,663.21,663.2,23.34]
["binance-futures","BNBUSDT",1751844256514,27.74,663.03,663.02,39.45]
["binance-futures","BNBUSDT",1751844303234,35.12,662.75,662.74,42.09]
["binance-futures","BNBUSDT",1751844313509,1.94,662.88,662.87,41.58]
["binance-futures","BNBUSDT",1751844392235,57.71,662.72,662.71,26.78]
["binance-futures","BNBUSDT",1751844401638,50.17,662.72,662.71,32.38]
["binance-futures","BNBUSDT",1751844450474,6.56,662.64,662.63,30.11]
["binance-futures","BNBUSDT",1751844490815,27.08,662.72,662.71,38.8]
["binance-futures","BNBUSDT",1751844544166,82.1,662.59,662.58,18.6]
["binance-futures","BNBUSDT",1751844580461,0.28,662.68,662.67,62.66]
["binance-futures","BNBUSDT",1751844652556,43.12,662.6,662.59,23.5]
["binance-futures","BNBUSDT",1751844667122,30.27,662.69,662.68,40.77]
["binance-futures","BNBUSDT",1751844717812,5.48,662.74,662.73,39.47]
["binance-futures","BNBUSDT",1751844767197,100.58,662.63,662.62,14.69]
["binance-futures","BNBUSDT",1751844789436,49.91,662.76,662.75,18.98]
["binance-futures","BNBUSDT",1751844857259,85.64,662.61,662.6,7.12]
["binance-futures","BNBUSDT",1751844910057,86.44,662.45,662.44,5.57]
["binance-futures","BNBUSDT",1751844931859,159.87,662.19,662.18,18.32]
["binance-futures","BNBUSDT",1751844963336,42.73,662.11,662.1,34.11]
["binance-futures","BNBUSDT",1751844998581,9.78,662.25,662.24,76.5]
["binance-futures","BNBUSDT",1751845045271,54.65,662.31,662.3,18.92]
["binance-futures","BNBUSDT",1751845053386,47.94,662.31,662.3,41.72]
["binance-futures","BNBUSDT",1751845090153,5.36,662.57,662.56,66.35]
["binance-futures","BNBUSDT",1751845124706,2.22,662.77,662.76,84.18]
["binance-futures","BNBUSDT",1751845195608,41.61,662.58,662.57,17.85]
["binance-futures","BNBUSDT",1751845203893,163.21,662.46,662.45,10.76]
["binance-futures","BNBUSDT",1751845264023,144.01,662.19,662.18,31.67]
["binance-futures","BNBUSDT",1751845281089,159.5,662.19,662.18,24.48]
["binance-futures","BNBUSDT",1751845330202,228.6,662.12,662.11,8.2]
["binance-futures","BNBUSDT",1751845370075,30.59,662.76,662.75,35.42]
["binance-futures","BNBUSDT",1751845387831,24.99,662.68,662.67,12.83]
["binance-futures","BNBUSDT",1751845452785,25.35,662.79,662.78,91.44]
["binance-futures","BNBUSDT",1751845486273,10.54,662.85,662.84,92.39]
["binance-futures","BNBUSDT",1751845536450,59.49,662.78,662.77,1.05]
["binance-futures","BNBUSDT",1751845575535,8.47,662.8,662.79,45.4]
["binance-futures","BNBUSDT",1751845620060,41.04,662.77,662.76,8.58]
["binance-futures","BNBUSDT",1751845676877,16.08,662.82,662.81,34.35]
["binance-futures","BNBUSDT",1751845688155,32.83,662.82,662.81,38.14]
["binance-futures","BNBUSDT",1751845735043,15.67,662.99,662.98,119.7]
["binance-futures","BNBUSDT",1751845784976,36.02,662.82,662.81,9.3]
["binance-futures","BNBUSDT",1751845881460,875.07,663.0,662.99,85.17]
["binance-futures","BNBUSDT",1751845890686,57.14,662.99,662.98,14.01]
["binance-futures","BNBUSDT",1751845961842,18.92,662.98,662.97,26.89]
["binance-futures","BNBUSDT",1751845985079,22.21,662.99,662.98,62.47]
["binance-futures","BNBUSDT",1751846046871,29.54,662.99,662.98,61.81]
["binance-futures","BNBUSDT",1751846092113,28.59,662.99,662.98,60.65]
["binance-futures","BNBUSDT",1751846173631,74.81,663.03,663.02,7.12]
["binance-futures","BNBUSDT",1751846194259,79.76,663.09,663.08,7.75]
["binance-futures","BNBUSDT",1751846226463,69.69,663.03,663.02,7.89]
["binance-futures","BNBUSDT",1751846278926,31.41,663.05,663.04,10.15]
["binance-futures","BNBUSDT",1751846297571,10.75,663.05,663.04,91.1]
["binance-futures","BNBUSDT",1751846297609,11.03,663.05,663.04,91.9]
["binance-futures","BNBUSDT",1751846297713,11.06,663.05,663.04,91.89]
["binance-futures","BNBUSDT",1751846297779,2.55,663.05,663.04,91.89]
["binance-futures","BNBUSDT",1751846298351,10.8,663.05,663.04,91.89]
["binance-futures","BNBUSDT",1751846298471,10.8,663.05,663.04,91.09]
["binance-futures","BNBUSDT",1751846298817,10.8,663.05,663.04,90.29]
["binance-futures","BNBUSDT",1751846299021,12.6,663.05,663.04,90.29]
["binance-futures","BNBUSDT",1751846299055,13.01,663.05,663.04,90.29]
["binance-futures","BNBUSDT",1751846299242,13.01,663.05,663.04,90.3]
["binance-futures","BNBUSDT",1751846299319,13.01,663.05,663.04,90.34]
["binance-futures","BNBUSDT",1751846299381,13.04,663.05,663.04,90.34]
["binance-futures","BNBUSDT",1751846299595,2.35,663.05,663.04,90.34]
["binance-futures","BNBUSDT",1751846299698,10.53,663.05,663.04,90.34]
["binance-futures","BNBUSDT",1751846299737,10.56,663.05,663.04,90.34]
["binance-futures","BNBUSDT",1751846300375,10.57,663.05,663.04,90.34]
["binance-futures","BNBUSDT",1751846300871,2.36,663.05,663.04,90.34]
["binance-futures","BNBUSDT",1751846301018,3.03,663.05,663.04,90.34]
["binance-futures","BNBUSDT",1751846301325,3.04,663.05,663.04,90.36]
["binance-futures","BNBUSDT",1751846301548,3.97,663.05,663.04,90.36]
["binance-futures","BNBUSDT",1751846301709,3.97,663.05,663.04,90.38]
["binance-futures","BNBUSDT",1751846301771,4.55,663.05,663.04,90.38]
["binance-futures","BNBUSDT",1751846302056,4.57,663.05,663.04,91.15]
["binance-futures","BNBUSDT",1751846302293,4.57,663.05,663.04,91.28]
["binance-futures","BNBUSDT",1751846302412,4.57,663.05,663.04,92.06]
["binance-futures","BNBUSDT",1751846302459,4.57,663.05,663.04,92.07]
["binance-futures","BNBUSDT",1751846302515,4.62,663.05,663.04,92.09]
["binance-futures","BNBUSDT",1751846302650,4.65,663.05,663.04,92.86]
["binance-futures","BNBUSDT",1751846303008,4.61,663.05,663.04,92.86]
["binance-futures","BNBUSDT",1751846303228,4.61,663.05,663.04,92.09]
["binance-futures","BNBUSDT",1751846303611,4.61,663.05,663.04,91.32]
["binance-futures","BNBUSDT",1751846303671,3.7,663.05,663.04,91.32]
["binance-futures","BNBUSDT",1751846303815,3.7,663.05,663.04,90.53]
["binance-futures","BNBUSDT",1751846304171,3.72,663.05,663.04,90.53]
["binance-futures","BNBUSDT",1751846304364,11.93,663.05,663.04,90.53]
["binance-futures","BNBUSDT",1751846304735,11.93,663.05,663.04,85.53]
["binance-futures","BNBUSDT",1751846304959,11.93,663.05,663.04,85.49]
["binance-futures","BNBUSDT",1751846305071,11.93,663.05,663.04,85.32]
["binance-futures","BNBUSDT",1751846305121,11.95,663.05,663.04,85.32]
["binance-futures","BNBUSDT",1751846305278,11.96,663.05,663.04,85.32]
["binance-futures","BNBUSDT",1751846305425,11.96,663.05,663.04,85.3]
["binance-futures","BNBUSDT",1751846305540,11.96,663.05,663.04,85.51]
["binance-futures","BNBUSDT",1751846305698,11.7,663.05,663.04,85.51]
["binance-futures","BNBUSDT",1751846306297,11.7,663.05,663.04,86.1]
["binance-futures","BNBUSDT",1751846306359,11.68,663.05,663.04,86.1]
["binance-futures","BNBUSDT",1751846306709,15.21,663.05,663.04,82.55]
["binance-futures","BNBUSDT",1751846308050,15.23,663.05,663.04,82.79]
["binance-futures","BNBUSDT",1751846308183,15.23,663.05,663.04,82.8]
["binance-futures","BNBUSDT",1751846308544,15.34,663.05,663.04,82.83]
["binance-futures","BNBUSDT",1751846309319,15.34,663.05,663.04,82.87]
["binance-futures","BNBUSDT",1751846309848,15.34,663.05,663.04,89.25]
["binance-futures","BNBUSDT",1751846310080,15.34,663.05,663.04,89.52]
["binance-futures","BNBUSDT",1751846310531,15.31,663.05,663.04,89.52]
["binance-futures","BNBUSDT",1751846310539,15.32,663.05,663.04,89.52]
["binance-futures","BNBUSDT",1751846310695,0.38,663.07,663.06,96.16]
["binance-futures","BNBUSDT",1751846310743,0.38,663.07,663.06,96.19]
["binance-futures","BNBUSDT",1751846310807,0.41,663.07,663.06,101.42]
["binance-futures","BNBUSDT",1751846310855,0.41,663.07,663.06,103.31]
["binance-futures","BNBUSDT",1751846310906,0.41,663.07,663.06,103.56]
["binance-futures","BNBUSDT",1751846310976,0.41,663.07,663.06,100.56]
["binance-futures","BNBUSDT",1751846311028,0.41,663.07,663.06,100.62]
["binance-futures","BNBUSDT",1751846311072,0.43,663.07,663.06,101.4]
["binance-futures","BNBUSDT",1751846311146,0.41,663.07,663.06,104.43]
["binance-futures","BNBUSDT",1751846311322,0.43,663.07,663.06,104.57]
["binance-futures","BNBUSDT",1751846311395,0.81,663.07,663.06,104.86]
["binance-futures","BNBUSDT",1751846311551,0.81,663.07,663.06,104.93]
["binance-futures","BNBUSDT",1751846311578,1.1,663.07,663.06,104.93]
["binance-futures","BNBUSDT",1751846311665,1.1,663.07,663.06,104.89]
["binance-futures","BNBUSDT",1751846311727,1.1,663.07,663.06,104.94]
["binance-futures","BNBUSDT",1751846311771,1.48,663.07,663.06,104.94]
["binance-futures","BNBUSDT",1751846311835,1.5,663.07,663.06,105.7]
["binance-futures","BNBUSDT",1751846312055,1.5,663.07,663.06,104.94]
["binance-futures","BNBUSDT",1751846312212,1.5,663.07,663.06,105.7]
["binance-futures","BNBUSDT",1751846312266,1.5,663.07,663.06,104.94]
["binance-futures","BNBUSDT",1751846312641,1.5,663.07,663.06,105.7]
["binance-futures","BNBUSDT",1751846312730,1.64,663.07,663.06,105.7]
["binance-futures","BNBUSDT",1751846313008,1.64,663.07,663.06,104.94]
["binance-futures","BNBUSDT",1751846313445,1.64,663.07,663.06,104.18]
["binance-futures","BNBUSDT",1751846313705,1.64,663.07,663.06,104.21]
["binance-futures","BNBUSDT",1751846313829,1.82,663.07,663.06,103.28]
["binance-futures","BNBUSDT",1751846314265,1.82,663.07,663.06,103.3]
["binance-futures","BNBUSDT",1751846314517,1.82,663.07,663.06,103.38]
["binance-futures","BNBUSDT",1751846314884,1.82,663.07,663.06,103.22]
["binance-futures","BNBUSDT",1751846315208,3.57,663.07,663.06,103.22]
["binance-futures","BNBUSDT",1751846315247,15.37,663.07,663.06,94.86]
["binance-futures","BNBUSDT",1751846315359,15.4,663.07,663.06,94.86]
["binance-futures","BNBUSDT",1751846315407,15.98,663.07,663.06,94.83]
["binance-futures","BNBUSDT",1751846315447,15.98,663.07,663.06,94.86]
["binance-futures","BNBUSDT",1751846316973,15.98,663.07,663.06,94.92]
["binance-futures","BNBUSDT",1751846317092,16.12,663.07,663.06,94.92]
["binance-futures","BNBUSDT",1751846317317,16.09,663.07,663.06,65.05]
["binance-futures","BNBUSDT",1751846317427,16.09,663.07,663.06,65.03]
["binance-futures","BNBUSDT",1751846317694,16.09,663.07,663.06,59.8]
["binance-futures","BNBUSDT",1751846317729,16.09,663.07,663.06,58.87]
["binance-futures","BNBUSDT",1751846317804,16.09,663.07,663.06,58.89]
["binance-futures","BNBUSDT",1751846317916,16.09,663.07,663.06,58.92]
["binance-futures","BNBUSDT",1751846318071,16.09,663.07,663.06,59.2]
["binance-futures","BNBUSDT",1751846318454,16.1,663.07,663.06,59.2]
["binance-futures","BNBUSDT",1751846318568,16.1,663.07,663.06,60.89]
["binance-futures","BNBUSDT",1751846318785,16.1,663.07,663.06,59.23]
["binance-futures","BNBUSDT",1751846318842,16.1,663.07,663.06,59.15]
["binance-futures","BNBUSDT",1751846318895,16.1,663.07,663.06,59.21]
["binance-futures","BNBUSDT",1751846319271,16.1,663.07,663.06,59.2]
["binance-futures","BNBUSDT",1751846319408,4.29,663.07,663.06,74.88]
["binance-futures","BNBUSDT",1751846319462,4.3,663.07,663.06,74.88]
["binance-futures","BNBUSDT",1751846319509,4.33,663.07,663.06,74.88]
["binance-futures","BNBUSDT",1751846319571,4.33,663.07,663.06,64.21]
["binance-futures","BNBUSDT",1751846319606,4.33,663.07,663.06,59.25]
["binance-futures","BNBUSDT",1751846319826,16.11,663.07,663.06,59.25]
["binance-futures","BNBUSDT",1751846319945,16.18,663.07,663.06,59.25]
["binance-futures","BNBUSDT",1751846320359,16.18,663.07,663.06,59.13]
["binance-futures","BNBUSDT",1751846320609,16.16,663.07,663.06,59.13]
["binance-futures","BNBUSDT",1751846320909,16.18,663.07,663.06,65.21]
["binance-futures","BNBUSDT",1751846321341,16.16,663.07,663.06,65.49]
["binance-futures","BNBUSDT",1751846322077,7.95,663.07,663.06,65.49]
["binance-futures","BNBUSDT",1751846322195,7.95,663.07,663.06,67.47]
["binance-futures","BNBUSDT",1751846322232,7.96,663.07,663.06,67.47]
["binance-futures","BNBUSDT",1751846322371,7.96,663.07,663.06,67.5]
["binance-futures","BNBUSDT",1751846322454,7.96,663.07,663.06,67.51]
["binance-futures","BNBUSDT",1751846322646,9.86,663.07,663.06,65.52]
["binance-futures","BNBUSDT",1751846322746,9.7,663.07,663.06,65.52]
["binance-futures","BNBUSDT",1751846322789,9.7,663.07,663.06,65.43]
["binance-futures","BNBUSDT",1751846323057,9.72,663.07,663.06,75.26]
["binance-futures","BNBUSDT",1751846323171,9.72,663.07,663.06,75.32]
["binance-futures","BNBUSDT",1751846323224,4.37,663.07,663.06,75.32]
["binance-futures","BNBUSDT",1751846323385,4.37,663.07,663.06,70.46]
["binance-futures","BNBUSDT",1751846323445,4.37,663.07,663.06,65.51]
["binance-futures","BNBUSDT",1751846323552,4.37,663.07,663.06,65.6]
["binance-futures","BNBUSDT",1751846324185,4.53,663.07,663.06,65.6]
["binance-futures","BNBUSDT",1751846324256,4.53,663.07,663.06,65.66]
["binance-futures","BNBUSDT",1751846325260,4.53,663.07,663.06,65.56]
["binance-futures","BNBUSDT",1751846325305,6.35,663.07,663.06,65.86]
["binance-futures","BNBUSDT",1751846325758,6.36,663.07,663.06,65.86]
["binance-futures","BNBUSDT",1751846326250,6.53,663.07,663.06,65.86]
["binance-futures","BNBUSDT",1751846326276,6.55,663.07,663.06,66.03]
["binance-futures","BNBUSDT",1751846326441,6.55,663.07,663.06,66.11]
["binance-futures","BNBUSDT",1751846326506,6.55,663.07,663.06,66.28]
["binance-futures","BNBUSDT",1751846326533,10.08,663.07,663.06,64.65]
["binance-futures","BNBUSDT",1751846326793,10.08,663.07,663.06,64.66]
["binance-futures","BNBUSDT",1751846327009,9.6,663.07,663.06,64.66]
["binance-futures","BNBUSDT",1751846327278,9.58,663.07,663.06,64.55]
["binance-futures","BNBUSDT",1751846327300,9.6,663.07,663.06,64.85]
["binance-futures","BNBUSDT",1751846327371,9.6,663.07,663.06,64.86]
["binance-futures","BNBUSDT",1751846327443,17.8,663.07,663.06,56.76]
["binance-futures","BNBUSDT",1751846327503,17.83,663.07,663.06,56.76]
["binance-futures","BNBUSDT",1751846327541,17.83,663.07,663.06,57.74]
["binance-futures","BNBUSDT",1751846327707,17.82,663.07,663.06,57.74]
["binance-futures","BNBUSDT",1751846328150,9.59,663.07,663.06,59.02]
["binance-futures","BNBUSDT",1751846328210,9.57,663.07,663.06,59.02]
["binance-futures","BNBUSDT",1751846328254,9.58,663.07,663.06,64.4]
["binance-futures","BNBUSDT",1751846329050,9.58,663.07,663.06,64.39]
["binance-futures","BNBUSDT",1751846329110,9.76,663.07,663.06,64.41]
["binance-futures","BNBUSDT",1751846329290,9.88,663.07,663.06,64.44]
["binance-futures","BNBUSDT",1751846329417,9.88,663.07,663.06,59.04]
["binance-futures","BNBUSDT",1751846329466,18.09,663.07,663.06,59.04]
["binance-futures","BNBUSDT",1751846329529,18.11,663.07,663.06,59.16]
["binance-futures","BNBUSDT",1751846329678,9.88,663.07,663.06,59.16]
["binance-futures","BNBUSDT",1751846329861,9.58,663.07,663.06,59.16]
["binance-futures","BNBUSDT",1751846329984,9.61,663.07,663.06,65.06]
["binance-futures","BNBUSDT",1751846330039,9.58,663.07,663.06,65.06]
["binance-futures","BNBUSDT",1751846330837,19.34,663.07,663.06,59.9]
["binance-futures","BNBUSDT",1751846330892,19.34,663.07,663.06,59.88]
["binance-futures","BNBUSDT",1751846330936,17.78,663.07,663.06,59.9]
["binance-futures","BNBUSDT",1751846330991,17.81,663.07,663.06,59.93]
["binance-futures","BNBUSDT",1751846331239,17.93,663.07,663.06,59.95]
["binance-futures","BNBUSDT",1751846331859,17.91,663.07,663.06,59.95]
["binance-futures","BNBUSDT",1751846331952,9.68,663.07,663.06,60.95]
["binance-futures","BNBUSDT",1751846332066,10.36,663.07,663.06,60.95]
["binance-futures","BNBUSDT",1751846332231,18.61,663.07,663.06,54.15]
["binance-futures","BNBUSDT",1751846333057,18.61,663.07,663.06,54.16]
["binance-futures","BNBUSDT",1751846333111,18.58,663.07,663.06,54.16]
["binance-futures","BNBUSDT",1751846333162,9.86,663.2,663.19,75.47]
["binance-futures","BNBUSDT",1751846333213,15.46,663.2,663.19,83.81]
["binance-futures","BNBUSDT",1751846333264,1.66,663.2,663.19,83.89]
["binance-futures","BNBUSDT",1751846333318,16.38,663.2,663.19,82.1]
["binance-futures","BNBUSDT",1751846333369,18.21,663.2,663.19,86.47]
["binance-futures","BNBUSDT",1751846333421,17.29,663.2,663.19,86.83]
["binance-futures","BNBUSDT",1751846333473,17.31,663.2,663.19,87.19]
["binance-futures","BNBUSDT",1751846333741,17.31,663.2,663.19,84.18]
["binance-futures","BNBUSDT",1751846333845,17.31,663.2,663.19,85.18]
["binance-futures","BNBUSDT",1751846333896,17.31,663.2,663.19,87.13]
["binance-futures","BNBUSDT",1751846334120,17.31,663.2,663.19,98.08]
["binance-futures","BNBUSDT",1751846334217,17.31,663.2,663.19,98.09]
["binance-futures","BNBUSDT",1751846334287,17.31,663.2,663.19,99.24]
["binance-futures","BNBUSDT",1751846334334,17.31,663.2,663.19,99.28]
["binance-futures","BNBUSDT",1751846334370,17.32,663.2,663.19,99.28]
["binance-futures","BNBUSDT",1751846334671,17.26,663.2,663.19,99.28]
["binance-futures","BNBUSDT",1751846334859,17.26,663.2,663.19,96.29]
["binance-futures","BNBUSDT",1751846335167,17.26,663.2,663.19,94.95]
["binance-futures","BNBUSDT",1751846335222,17.26,663.2,663.19,64.77]
["binance-futures","BNBUSDT",1751846336020,17.13,663.2,663.19,64.77]
["binance-futures","BNBUSDT",1751846336253,17.13,663.2,663.19,64.79]
["binance-futures","BNBUSDT",1751846336443,17.13,663.2,663.19,70.55]
["binance-futures","BNBUSDT",1751846336598,17.13,663.2,663.19,70.56]
["binance-futures","BNBUSDT",1751846337077,17.13,663.2,663.19,75.73]
["binance-futures","BNBUSDT",1751846337133,15.75,663.2,663.19,70.6]
["binance-futures","BNBUSDT",1751846337181,15.74,663.2,663.19,70.6]
["binance-futures","BNBUSDT",1751846337364,15.76,663.2,663.19,70.6]
["binance-futures","BNBUSDT",1751846337408,15.76,663.2,663.19,70.57]
["binance-futures","BNBUSDT",1751846337471,15.76,663.2,663.19,64.77]
["binance-futures","BNBUSDT",1751846337632,15.76,663.2,663.19,64.83]
["binance-futures","BNBUSDT",1751846337687,15.76,663.2,663.19,64.92]
["binance-futures","BNBUSDT",1751846338207,15.76,663.2,663.19,64.96]
["binance-futures","BNBUSDT",1751846338492,15.79,663.2,663.19,64.97]
["binance-futures","BNBUSDT",1751846338871,16.16,663.2,663.19,64.97]
["binance-futures","BNBUSDT",1751846339248,16.18,663.2,663.19,64.92]
["binance-futures","BNBUSDT",1751846339401,16.31,663.2,663.19,64.92]
["binance-futures","BNBUSDT",1751846339433,15.85,663.2,663.19,64.92]
["binance-futures","BNBUSDT",1751846339541,15.85,663.2,663.19,64.91]
["binance-futures","BNBUSDT",1751846339606,15.98,663.2,663.19,64.91]
["binance-futures","BNBUSDT",1751846339655,16.1,663.2,663.19,64.91]
["binance-futures","BNBUSDT",1751846339770,16.08,663.2,663.19,64.91]
["binance-futures","BNBUSDT",1751846339823,16.32,663.2,663.19,64.91]
["binance-futures","BNBUSDT",1751846339873,16.47,663.2,663.19,64.91]
["binance-futures","BNBUSDT",1751846340047,16.33,663.2,663.19,58.33]
["binance-futures","BNBUSDT",1751846340150,21.67,663.2,663.19,51.73]
["binance-futures","BNBUSDT",1751846340202,21.67,663.2,663.19,53.83]
["binance-futures","BNBUSDT",1751846340308,41.65,663.2,663.19,52.96]
["binance-futures","BNBUSDT",1751846340358,42.18,663.2,663.19,41.88]
["binance-futures","BNBUSDT",1751846340412,48.88,663.2,663.19,6.45]
["binance-futures","BNBUSDT",1751846340466,43.84,663.12,663.11,5.54]
["binance-futures","BNBUSDT",1751846340517,50.96,663.12,663.11,12.29]
["binance-futures","BNBUSDT",1751846340568,50.96,663.12,663.11,12.28]
["binance-futures","BNBUSDT",1751846340619,39.67,663.12,663.11,12.31]
["binance-futures","BNBUSDT",1751846340666,17.08,663.12,663.11,12.31]
["binance-futures","BNBUSDT",1751846340720,17.06,663.12,663.11,12.31]
["binance-futures","BNBUSDT",1751846340817,18.01,663.12,663.11,10.76]
["binance-futures","BNBUSDT",1751846340871,18.02,663.12,663.11,10.76]
["binance-futures","BNBUSDT",1751846341111,21.01,663.12,663.11,10.74]
["binance-futures","BNBUSDT",1751846341218,21.2,663.12,663.11,10.76]
["binance-futures","BNBUSDT",1751846341402,21.2,663.12,663.11,10.8]
["binance-futures","BNBUSDT",1751846341432,18.19,663.12,663.11,10.8]
["binance-futures","BNBUSDT",1751846341504,18.27,663.12,663.11,10.81]
["binance-futures","BNBUSDT",1751846341556,18.45,663.12,663.11,10.81]
["binance-futures","BNBUSDT",1751846341611,18.99,663.12,663.11,10.81]
["binance-futures","BNBUSDT",1751846341902,18.99,663.12,663.11,10.83]
["binance-futures","BNBUSDT",1751846342160,18.99,663.12,663.11,10.8]
["binance-futures","BNBUSDT",1751846342274,22.02,663.12,663.11,10.81]
["binance-futures","BNBUSDT",1751846342325,22.02,663.12,663.11,10.87]
["binance-futures","BNBUSDT",1751846342591,21.21,663.12,663.11,10.87]
["binance-futures","BNBUSDT",1751846342646,27.63,663.12,663.11,10.59]
["binance-futures","BNBUSDT",1751846342760,36.96,663.12,663.11,10.97]
["binance-futures","BNBUSDT",1751846342879,36.96,663.12,663.11,10.96]
["binance-futures","BNBUSDT",1751846342934,34.76,663.12,663.11,10.98]
["binance-futures","BNBUSDT",1751846343046,34.76,663.12,663.11,11.25]
["binance-futures","BNBUSDT",1751846343101,34.76,663.12,663.11,11.27]
["binance-futures","BNBUSDT",1751846343330,34.76,663.12,663.11,11.32]
["binance-futures","BNBUSDT",1751846343493,25.43,663.12,663.11,11.34]
["binance-futures","BNBUSDT",1751846344137,25.43,663.12,663.11,11.31]
["binance-futures","BNBUSDT",1751846344189,25.43,663.12,663.11,11.48]
["binance-futures","BNBUSDT",1751846344245,36.88,663.12,663.11,1.09]
["binance-futures","BNBUSDT",1751846344290,36.86,663.12,663.11,1.13]
["binance-futures","BNBUSDT",1751846344321,39.89,663.12,663.11,1.11]
["binance-futures","BNBUSDT",1751846344452,39.89,663.12,663.11,2.17]
["binance-futures","BNBUSDT",1751846344558,39.89,663.12,663.11,2.18]
["binance-futures","BNBUSDT",1751846344607,39.89,663.12,663.11,2.21]
["binance-futures","BNBUSDT",1751846345659,39.89,663.12,663.11,2.22]
["binance-futures","BNBUSDT",1751846345710,40.19,663.12,663.11,2.24]
["binance-futures","BNBUSDT",1751846345802,40.19,663.12,663.11,2.21]
["binance-futures","BNBUSDT",1751846345986,40.19,663.12,663.11,6.93]
["binance-futures","BNBUSDT",1751846346267,40.19,663.12,663.11,6.96]
["binance-futures","BNBUSDT",1751846346300,40.19,663.12,663.11,6.98]
["binance-futures","BNBUSDT",1751846346495,40.19,663.12,663.11,7.06]
["binance-futures","BNBUSDT",1751846346992,40.19,663.12,663.11,7.04]
["binance-futures","BNBUSDT",1751846347172,40.19,663.12,663.11,7.02]
["binance-futures","BNBUSDT",1751846347516,40.45,663.12,663.11,7.04]
["binance-futures","BNBUSDT",1751846347573,40.69,663.12,663.11,7.04]
["binance-futures","BNBUSDT",1751846347626,40.84,663.12,663.11,7.07]
["binance-futures","BNBUSDT",1751846347673,40.85,663.12,663.11,7.07]
["binance-futures","BNBUSDT",1751846347725,40.46,663.12,663.11,7.07]
["binance-futures","BNBUSDT",1751846348302,40.54,663.12,663.11,7.09]
["binance-futures","BNBUSDT",1751846348985,40.12,663.12,663.11,7.09]
["binance-futures","BNBUSDT",1751846349016,40.12,663.12,663.11,13.17]
["binance-futures","BNBUSDT",1751846349092,25.66,663.12,663.11,21.18]
["binance-futures","BNBUSDT",1751846349137,25.66,663.12,663.11,21.15]
["binance-futures","BNBUSDT",1751846349255,25.66,663.12,663.11,21.43]
["binance-futures","BNBUSDT",1751846349673,25.66,663.12,663.11,21.46]
["binance-futures","BNBUSDT",1751846349907,25.66,663.12,663.11,15.68]
["binance-futures","BNBUSDT",1751846350040,25.59,663.12,663.11,15.68]
["binance-futures","BNBUSDT",1751846350583,26.11,663.12,663.11,15.68]
["binance-futures","BNBUSDT",1751846351129,26.11,663.12,663.11,15.65]
["binance-futures","BNBUSDT",1751846351263,21.75,663.12,663.11,15.63]
["binance-futures","BNBUSDT",1751846351426,21.75,663.12,663.11,14.4]
["binance-futures","BNBUSDT",1751846351473,21.75,663.12,663.11,15.48]
["binance-futures","BNBUSDT",1751846351856,21.75,663.12,663.11,15.5]
["binance-futures","BNBUSDT",1751846352146,21.75,663.12,663.11,15.57]
["binance-futures","BNBUSDT",1751846352253,21.75,663.12,663.11,15.87]
["binance-futures","BNBUSDT",1751846352318,20.82,663.12,663.11,21.79]
["binance-futures","BNBUSDT",1751846352458,20.82,663.12,663.11,26.94]
["binance-futures","BNBUSDT",1751846352509,20.11,663.12,663.11,26.94]
["binance-futures","BNBUSDT",1751846352579,20.11,663.12,663.11,44.33]
["binance-futures","BNBUSDT",1751846352674,20.11,663.12,663.11,45.14]
["binance-futures","BNBUSDT",1751846353266,20.11,663.12,663.11,40.02]
["binance-futures","BNBUSDT",1751846353519,19.89,663.12,663.11,45.09]
["binance-futures","BNBUSDT",1751846353673,19.9,663.12,663.11,45.09]
["binance-futures","BNBUSDT",1751846353783,19.92,663.12,663.11,40.04]
["binance-futures","BNBUSDT",1751846353915,19.93,663.12,663.11,40.04]
["binance-futures","BNBUSDT",1751846354141,20.95,663.12,663.11,40.02]
["binance-futures","BNBUSDT",1751846354171,20.93,663.12,663.11,40.02]
["binance-futures","BNBUSDT",1751846354242,20.93,663.12,663.11,40.03]
["binance-futures","BNBUSDT",1751846354295,20.95,663.12,663.11,40.07]
["binance-futures","BNBUSDT",1751846354406,14.53,663.12,663.11,40.07]
["binance-futures","BNBUSDT",1751846354515,14.71,663.12,663.11,40.07]
["binance-futures","BNBUSDT",1751846354612,14.71,663.12,663.11,40.1]
["binance-futures","BNBUSDT",1751846354904,14.71,663.12,663.11,40.01]
["binance-futures","BNBUSDT",1751846355201,13.68,663.12,663.11,40.01]
["binance-futures","BNBUSDT",1751846355244,13.68,663.12,663.11,40.04]
["binance-futures","BNBUSDT",1751846355404,13.69,663.12,663.11,40.04]
["binance-futures","BNBUSDT",1751846355696,13.13,663.12,663.11,40.04]
["binance-futures","BNBUSDT",1751846356151,13.14,663.12,663.11,40.04]
["binance-futures","BNBUSDT",1751846357376,13.14,663.12,663.11,40.05]
["binance-futures","BNBUSDT",1751846358304,13.13,663.12,663.11,40.05]
["binance-futures","BNBUSDT",1751846359104,13.1,663.12,663.11,40.05]
["binance-futures","BNBUSDT",1751846359476,13.1,663.12,663.11,40.1]
["binance-futures","BNBUSDT",1751846359831,13.1,663.12,663.11,40.25]
["binance-futures","BNBUSDT",1751846360095,13.1,663.12,663.11,40.22]
["binance-futures","BNBUSDT",1751846360252,13.11,663.12,663.11,40.24]
["binance-futures","BNBUSDT",1751846360597,13.11,663.12,663.11,40.26]
["binance-futures","BNBUSDT",1751846361071,13.28,663.12,663.11,40.26]
["binance-futures","BNBUSDT",1751846361158,13.28,663.12,663.11,40.33]
["binance-futures","BNBUSDT",1751846361409,14.19,663.12,663.11,34.43]
["binance-futures","BNBUSDT",1751846361450,14.02,663.12,663.11,34.3]
["binance-futures","BNBUSDT",1751846361515,14.04,663.12,663.11,34.43]
["binance-futures","BNBUSDT",1751846361687,13.11,663.12,663.11,40.03]
["binance-futures","BNBUSDT",1751846361729,13.11,663.12,663.11,39.83]
["binance-futures","BNBUSDT",1751846362011,12.93,663.12,663.11,39.83]
["binance-futures","BNBUSDT",1751846362075,12.93,663.12,663.11,39.81]
["binance-futures","BNBUSDT",1751846362285,12.93,663.12,663.11,39.64]
["binance-futures","BNBUSDT",1751846362453,12.93,663.12,663.11,39.62]
["binance-futures","BNBUSDT",1751846362509,12.93,663.12,663.11,39.63]
["binance-futures","BNBUSDT",1751846362604,12.93,663.12,663.11,39.66]
["binance-futures","BNBUSDT",1751846363031,13.57,663.12,663.11,39.66]
["binance-futures","BNBUSDT",1751846363302,13.59,663.12,663.11,40.18]
["binance-futures","BNBUSDT",1751846363704,13.58,663.12,663.11,40.18]
["binance-futures","BNBUSDT",1751846364165,13.58,663.12,663.11,40.15]
["binance-futures","BNBUSDT",1751846364304,13.53,663.12,663.11,40.32]
["binance-futures","BNBUSDT",1751846364344,13.59,663.12,663.11,40.32]
["binance-futures","BNBUSDT",1751846364402,13.59,663.12,663.11,34.72]
["binance-futures","BNBUSDT",1751846364507,13.6,663.12,663.11,34.72]
["binance-futures","BNBUSDT",1751846364613,13.6,663.12,663.11,34.75]
["binance-futures","BNBUSDT",1751846364647,13.6,663.12,663.11,34.44]
["binance-futures","BNBUSDT",1751846364904,13.59,663.12,663.11,34.44]
["binance-futures","BNBUSDT",1751846365043,13.59,663.12,663.11,34.42]
["binance-futures","BNBUSDT",1751846365173,13.56,663.12,663.11,34.43]
["binance-futures","BNBUSDT",1751846365205,13.56,663.12,663.11,34.73]
["binance-futures","BNBUSDT",1751846365306,13.24,663.12,663.11,34.73]
["binance-futures","BNBUSDT",1751846365517,13.24,663.12,663.11,34.89]
["binance-futures","BNBUSDT",1751846366183,13.24,663.12,663.11,34.86]
["binance-futures","BNBUSDT",1751846366592,13.24,663.12,663.11,34.89]
["binance-futures","BNBUSDT",1751846366798,13.24,663.12,663.11,34.9]
["binance-futures","BNBUSDT",1751846367399,13.24,663.12,663.11,34.93]
["binance-futures","BNBUSDT",1751846367608,13.24,663.12,663.11,41.05]
["binance-futures","BNBUSDT",1751846367663,13.24,663.12,663.11,50.16]
["binance-futures","BNBUSDT",1751846367790,13.24,663.12,663.11,45.27]
["binance-futures","BNBUSDT",1751846367878,13.24,663.12,663.11,41.05]
["binance-futures","BNBUSDT",1751846367927,13.24,663.12,663.11,34.95]
["binance-futures","BNBUSDT",1751846368343,13.21,663.12,663.11,34.95]
["binance-futures","BNBUSDT",1751846368396,13.22,663.12,663.11,34.95]
["binance-futures","BNBUSDT",1751846368473,13.22,663.12,663.11,41.23]
["binance-futures","BNBUSDT",1751846368897,13.22,663.12,663.11,45.49]
["binance-futures","BNBUSDT",1751846369018,13.22,663.12,663.11,45.55]
["binance-futures","BNBUSDT",1751846369064,13.39,663.12,663.11,48.57]
["binance-futures","BNBUSDT",1751846369400,13.46,663.12,663.11,48.57]
["binance-futures","BNBUSDT",1751846369501,13.46,663.12,663.11,44.33]
["binance-futures","BNBUSDT",1751846370043,13.43,663.12,663.11,44.33]
["binance-futures","BNBUSDT",1751846370335,13.43,663.12,663.11,45.24]
["binance-futures","BNBUSDT",1751846370392,13.41,663.12,663.11,45.24]
["binance-futures","BNBUSDT",1751846370474,13.41,663.12,663.11,45.45]
["binance-futures","BNBUSDT",1751846370777,13.41,663.12,663.11,39.17]
["binance-futures","BNBUSDT",1751846370955,13.38,663.12,663.11,39.17]
["binance-futures","BNBUSDT",1751846371129,13.38,663.12,663.11,39.14]
["binance-futures","BNBUSDT",1751846371410,13.38,663.12,663.11,39.1]
["binance-futures","BNBUSDT",1751846371467,13.38,663.12,663.11,39.15]
["binance-futures","BNBUSDT",1751846371531,13.38,663.12,663.11,39.18]
["binance-futures","BNBUSDT",1751846371848,13.36,663.12,663.11,39.18]
["binance-futures","BNBUSDT",1751846371908,13.36,663.12,663.11,35.8]
["binance-futures","BNBUSDT",1751846371962,13.36,663.12,663.11,35.83]
["binance-futures","BNBUSDT",1751846372009,13.36,663.12,663.11,35.8]
["binance-futures","BNBUSDT",1751846372300,13.36,663.12,663.11,35.79]
["binance-futures","BNBUSDT",1751846372328,13.36,663.12,663.11,35.76]
["binance-futures","BNBUSDT",1751846372518,13.36,663.12,663.11,35.79]
["binance-futures","BNBUSDT",1751846372710,13.43,663.12,663.11,35.71]
["binance-futures","BNBUSDT",1751846373181,14.45,663.12,663.11,35.74]
["binance-futures","BNBUSDT",1751846373212,14.45,663.12,663.11,36.06]
["binance-futures","BNBUSDT",1751846373458,14.45,663.12,663.11,35.95]
["binance-futures","BNBUSDT",1751846374213,13.43,663.12,663.11,35.95]
["binance-futures","BNBUSDT",1751846374273,13.26,663.12,663.11,35.95]
["binance-futures","BNBUSDT",1751846374370,14.36,663.12,663.11,32.93]
["binance-futures","BNBUSDT",1751846375099,14.36,663.12,663.11,32.9]
["binance-futures","BNBUSDT",1751846375199,14.36,663.12,663.11,15.93]
["binance-futures","BNBUSDT",1751846375209,14.46,663.12,663.11,15.93]
["binance-futures","BNBUSDT",1751846375802,14.46,663.12,663.11,15.96]
["binance-futures","BNBUSDT",1751846376623,14.46,663.12,663.11,15.95]
["binance-futures","BNBUSDT",1751846377144,16.28,663.12,663.11,15.97]
["binance-futures","BNBUSDT",1751846377303,16.28,663.12,663.11,15.74]
["binance-futures","BNBUSDT",1751846377632,16.28,663.12,663.11,15.76]
["binance-futures","BNBUSDT",1751846377675,16.28,663.12,663.11,15.01]
["binance-futures","BNBUSDT",1751846378233,16.28,663.12,663.11,14.95]
["binance-futures","BNBUSDT",1751846378286,16.28,663.12,663.11,15.02]
["binance-futures","BNBUSDT",1751846378508,16.28,663.12,663.11,15.76]
["binance-futures","BNBUSDT",1751846379016,16.36,663.12,663.11,15.76]
["binance-futures","BNBUSDT",1751846379105,16.36,663.12,663.11,15.74]
["binance-futures","BNBUSDT",1751846379445,16.36,663.12,663.11,15.76]
["binance-futures","BNBUSDT",1751846379540,16.36,663.12,663.11,15.77]
["binance-futures","BNBUSDT",1751846379581,16.36,663.12,663.11,15.8]
["binance-futures","BNBUSDT",1751846379796,16.37,663.12,663.11,15.8]
["binance-futures","BNBUSDT",1751846379852,16.37,663.12,663.11,15.04]
["binance-futures","BNBUSDT",1751846379901,16.37,663.12,663.11,15.72]
["binance-futures","BNBUSDT",1751846380207,16.37,663.12,663.11,16.0]
["binance-futures","BNBUSDT",1751846380336,16.37,663.12,663.11,16.01]
["binance-futures","BNBUSDT",1751846380409,16.38,663.12,663.11,16.02]
["binance-futures","BNBUSDT",1751846380509,16.38,663.12,663.11,16.14]
["binance-futures","BNBUSDT",1751846380609,16.38,663.12,663.11,16.1]
["binance-futures","BNBUSDT",1751846381100,16.38,663.12,663.11,16.07]
["binance-futures","BNBUSDT",1751846381175,16.42,663.12,663.11,16.07]
["binance-futures","BNBUSDT",1751846381570,16.42,663.12,663.11,16.09]
["binance-futures","BNBUSDT",1751846382385,16.42,663.12,663.11,16.11]
["binance-futures","BNBUSDT",1751846382448,16.42,663.12,663.11,20.66]
["binance-futures","BNBUSDT",1751846382505,16.42,663.12,663.11,24.47]
["binance-futures","BNBUSDT",1751846382886,16.42,663.12,663.11,19.9]
["binance-futures","BNBUSDT",1751846382948,16.42,663.12,663.11,16.1]
["binance-futures","BNBUSDT",1751846383008,16.25,663.12,663.11,17.0]
["binance-futures","BNBUSDT",1751846383143,16.25,663.12,663.11,16.98]
["binance-futures","BNBUSDT",1751846383196,16.25,663.12,663.11,16.07]
["binance-futures","BNBUSDT",1751846383446,16.26,663.12,663.11,16.07]
["binance-futures","BNBUSDT",1751846383524,16.08,663.12,663.11,16.17]
["binance-futures","BNBUSDT",1751846383552,16.08,663.12,663.11,15.97]
["binance-futures","BNBUSDT",1751846384361,16.08,663.12,663.11,16.1]
["binance-futures","BNBUSDT",1751846384420,16.08,663.12,663.11,16.11]
["binance-futures","BNBUSDT",1751846384632,16.08,663.12,663.11,16.16]
["binance-futures","BNBUSDT",1751846384681,16.08,663.12,663.11,16.14]
["binance-futures","BNBUSDT",1751846385066,16.08,663.12,663.11,16.11]
["binance-futures","BNBUSDT",1751846385155,16.05,663.12,663.11,16.12]
["binance-futures","BNBUSDT",1751846385315,15.97,663.12,663.11,16.12]
["binance-futures","BNBUSDT",1751846385591,15.97,663.12,663.11,16.14]
["binance-futures","BNBUSDT",1751846386054,15.99,663.12,663.11,16.14]
["binance-futures","BNBUSDT",1751846386379,15.99,663.12,663.11,16.04]
["binance-futures","BNBUSDT",1751846386917,22.48,663.12,663.11,10.01]
["binance-futures","BNBUSDT",1751846387007,22.48,663.12,663.11,9.99]
["binance-futures","BNBUSDT",1751846387362,22.5,663.12,663.11,10.0]
["binance-futures","BNBUSDT",1751846387504,22.5,663.12,663.11,10.02]
["binance-futures","BNBUSDT",1751846388436,22.51,663.12,663.11,10.02]
["binance-futures","BNBUSDT",1751846389630,22.51,663.12,663.11,10.01]
["binance-futures","BNBUSDT",1751846390119,22.51,663.12,663.11,9.99]
["binance-futures","BNBUSDT",1751846390191,22.51,663.12,663.11,9.98]
["binance-futures","BNBUSDT",1751846390338,22.51,663.12,663.11,9.93]
["binance-futures","BNBUSDT",1751846390386,22.51,663.12,663.11,9.92]
["binance-futures","BNBUSDT",1751846390428,22.52,663.12,663.11,9.92]
["binance-futures","BNBUSDT",1751846390594,22.52,663.12,663.11,9.95]
["binance-futures","BNBUSDT",1751846390878,22.62,663.12,663.11,9.95]
["binance-futures","BNBUSDT",1751846390951,23.5,663.12,663.11,9.93]
["binance-futures","BNBUSDT",1751846391176,23.52,663.12,663.11,10.08]
["binance-futures","BNBUSDT",1751846391207,23.52,663.12,663.11,10.06]
["binance-futures","BNBUSDT",1751846391385,23.52,663.12,663.11,10.09]
["binance-futures","BNBUSDT",1751846391823,23.61,663.12,663.11,10.09]
["binance-futures","BNBUSDT",1751846392113,23.61,663.12,663.11,10.06]
["binance-futures","BNBUSDT",1751846392448,23.65,663.12,663.11,10.06]
["binance-futures","BNBUSDT",1751846392564,23.65,663.12,663.11,10.08]
["binance-futures","BNBUSDT",1751846392889,23.55,663.12,663.11,9.98]
["binance-futures","BNBUSDT",1751846393585,23.46,663.12,663.11,9.98]
["binance-futures","BNBUSDT",1751846393864,22.86,663.12,663.11,9.98]
["binance-futures","BNBUSDT",1751846393906,22.86,663.12,663.11,15.26]
["binance-futures","BNBUSDT",1751846394031,23.54,663.12,663.11,15.28]
["binance-futures","BNBUSDT",1751846394114,23.54,663.12,663.11,15.26]
["binance-futures","BNBUSDT",1751846394382,23.56,663.12,663.11,15.32]
["binance-futures","BNBUSDT",1751846394414,23.56,663.12,663.11,15.33]
["binance-futures","BNBUSDT",1751846394583,23.56,663.12,663.11,15.35]
["binance-futures","BNBUSDT",1751846394663,23.56,663.12,663.11,15.18]
["binance-futures","BNBUSDT",1751846394912,23.56,663.12,663.11,9.88]
["binance-futures","BNBUSDT",1751846394976,26.56,663.12,663.11,9.88]
["binance-futures","BNBUSDT",1751846395290,26.54,663.12,663.11,9.88]
["binance-futures","BNBUSDT",1751846395487,26.37,663.12,663.11,9.88]
["binance-futures","BNBUSDT",1751846396156,26.39,663.12,663.11,10.0]
["binance-futures","BNBUSDT",1751846396244,26.39,663.12,663.11,10.01]
["binance-futures","BNBUSDT",1751846396664,23.37,663.12,663.11,10.05]
["binance-futures","BNBUSDT",1751846396742,23.33,663.12,663.11,10.05]
["binance-futures","BNBUSDT",1751846397232,23.31,663.12,663.11,10.05]
["binance-futures","BNBUSDT",1751846397726,24.94,663.12,663.11,10.05]
["binance-futures","BNBUSDT",1751846398009,26.33,663.12,663.11,10.05]
["binance-futures","BNBUSDT",1751846398107,26.33,663.12,663.11,10.03]
["binance-futures","BNBUSDT",1751846398160,26.33,663.12,663.11,10.29]
["binance-futures","BNBUSDT",1751846398213,28.51,663.12,663.11,10.29]
["binance-futures","BNBUSDT",1751846398277,28.52,663.12,663.11,10.29]
["binance-futures","BNBUSDT",1751846398392,28.52,663.12,663.11,10.32]
["binance-futures","BNBUSDT",1751846398508,28.52,663.12,663.11,10.37]
["binance-futures","BNBUSDT",1751846398555,26.32,663.12,663.11,10.36]
["binance-futures","BNBUSDT",1751846398601,26.32,663.12,663.11,10.39]
["binance-futures","BNBUSDT",1751846398660,26.32,663.12,663.11,13.69]
["binance-futures","BNBUSDT",1751846398723,26.23,663.12,663.11,13.69]
["binance-futures","BNBUSDT",1751846399042,19.55,663.12,663.11,29.64]
["binance-futures","BNBUSDT",1751846399100,19.58,663.12,663.11,29.67]
["binance-futures","BNBUSDT",1751846399145,19.57,663.12,663.11,50.3]
["binance-futures","BNBUSDT",1751846399207,19.42,663.12,663.11,70.86]
["binance-futures","BNBUSDT",1751846399350,19.42,663.12,663.11,71.1]
["binance-futures","BNBUSDT",1751846399395,19.42,663.12,663.11,73.49]
["binance-futures","BNBUSDT",1751846399493,19.42,663.12,663.11,106.32]
["binance-futures","BNBUSDT",1751846399607,19.42,663.12,663.11,106.46]
["binance-futures","BNBUSDT",1751846399676,19.42,663.12,663.11,107.4]
["binance-futures","BNBUSDT",1751846399710,19.42,663.12,663.11,113.28]
["binance-futures","BNBUSDT",1751846399961,19.11,663.12,663.11,113.28]