{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":491616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":50,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751673600012,46.11,653.43,653.29,0.52]
["binance-futures","BNBUSDT",1751673600043,70.13,653.39,653.38,72.23]
["binance-futures","BNBUSDT",1751673602236,70.13,653.39,653.38,72.19]
["binance-futures","BNBUSDT",1751673604517,70.14,653.39,653.38,72.38]
["binance-futures","BNBUSDT",1751673604570,70.2,653.39,653.38,72.38]
["binance-futures","BNBUSDT",1751673604621,69.96,653.39,653.38,71.1]
["binance-futures","BNBUSDT",1751673604679,70.05,653.39,653.38,89.8]
["binance-futures","BNBUSDT",1751673604725,70.06,653.39,653.38,91.65]
["binance-futures","BNBUSDT",1751673604785,30.7,653.4,653.39,59.34]
["binance-futures","BNBUSDT",1751673604836,30.74,653.4,653.39,59.36]
["binance-futures","BNBUSDT",1751673604889,30.1,653.4,653.39,99.39]
["binance-futures","BNBUSDT",1751673604941,30.1,653.4,653.39,102.43]
["binance-futures","BNBUSDT",1751673604991,30.1,653.4,653.39,105.71]
["binance-futures","BNBUSDT",1751673605043,5.33,653.4,653.39,165.39]
["binance-futures","BNBUSDT",1751673605097,9.52,653.4,653.39,163.34]
["binance-futures","BNBUSDT",1751673605148,9.64,653.4,653.39,163.06]
["binance-futures","BNBUSDT",1751673605206,19.32,653.4,653.39,171.35]
["binance-futures","BNBUSDT",1751673605255,20.82,653.4,653.39,148.03]
["binance-futures","BNBUSDT",1751673605310,13.4,653.4,653.39,167.25]
["binance-futures","BNBUSDT",1751673605363,12.46,653.4,653.39,171.98]
["binance-futures","BNBUSDT",1751673605416,33.05,653.4,653.39,152.27]
["binance-futures","BNBUSDT",1751673605514,33.08,653.4,653.39,149.77]
["binance-futures","BNBUSDT",1751673605573,33.16,653.4,653.39,149.19]
["binance-futures","BNBUSDT",1751673605900,33.16,653.4,653.39,149.37]
["binance-futures","BNBUSDT",1751673606207,33.16,653.4,653.39,148.34]
["binance-futures","BNBUSDT",1751673606249,33.16,653.4,653.39,149.39]
["binance-futures","BNBUSDT",1751673606394,33.16,653.4,653.39,142.74]
["binance-futures","BNBUSDT",1751673606737,33.13,653.4,653.39,142.74]
["binance-futures","BNBUSDT",1751673606840,32.95,653.4,653.39,142.74]
["binance-futures","BNBUSDT",1751673606901,32.95,653.4,653.39,144.52]
["binance-futures","BNBUSDT",1751673606947,32.95,653.4,653.39,144.75]
["binance-futures","BNBUSDT",1751673607058,32.95,653.4,653.39,145.1]
["binance-futures","BNBUSDT",1751673607125,21.81,653.4,653.39,145.1]
["binance-futures","BNBUSDT",1751673607283,21.81,653.4,653.39,143.71]
["binance-futures","BNBUSDT",1751673607352,21.81,653.4,653.39,143.68]
["binance-futures","BNBUSDT",1751673607404,21.81,653.4,653.39,143.56]
["binance-futures","BNBUSDT",1751673607450,22.7,653.4,653.39,127.11]
["binance-futures","BNBUSDT",1751673607528,22.7,653.4,653.39,127.1]
["binance-futures","BNBUSDT",1751673607583,22.7,653.4,653.39,127.14]
["binance-futures","BNBUSDT",1751673607667,22.7,653.4,653.39,127.12]
["binance-futures","BNBUSDT",1751673607751,22.75,653.4,653.39,127.12]
["binance-futures","BNBUSDT",1751673607801,22.75,653.4,653.39,127.1]
["binance-futures","BNBUSDT",1751673607917,22.75,653.4,653.39,127.05]
["binance-futures","BNBUSDT",1751673607979,22.75,653.4,653.39,126.98]
["binance-futures","BNBUSDT",1751673608144,22.75,653.4,653.39,126.3]
["binance-futures","BNBUSDT",1751673608199,24.98,653.4,653.39,125.31]
["binance-futures","BNBUSDT",1751673608250,24.98,653.4,653.39,125.11]
["binance-futures","BNBUSDT",1751673608307,25.03,653.4,653.39,124.46]
["binance-futures","BNBUSDT",1751673608354,25.03,653.4,653.39,124.99]
["binance-futures","BNBUSDT",1751673608407,25.19,653.4,653.39,124.99]
["binance-futures","BNBUSDT",1751673608571,25.81,653.4,653.39,125.01]
["binance-futures","BNBUSDT",1751673608613,26.71,653.4,653.39,125.04]
["binance-futures","BNBUSDT",1751673608864,23.11,653.4,653.39,125.04]
["binance-futures","BNBUSDT",1751673608921,15.91,653.4,653.39,125.04]
["binance-futures","BNBUSDT",1751673608973,14.38,653.4,653.39,125.04]
["binance-futures","BNBUSDT",1751673609130,21.86,653.4,653.39,125.04]
["binance-futures","BNBUSDT",1751673609171,24.06,653.4,653.39,125.04]
["binance-futures","BNBUSDT",1751673609301,24.06,653.4,653.39,125.05]
["binance-futures","BNBUSDT",1751673609369,24.06,653.4,653.39,124.98]
["binance-futures","BNBUSDT",1751673609407,24.06,653.4,653.39,124.75]
["binance-futures","BNBUSDT",1751673609466,30.73,653.4,653.39,124.75]
["binance-futures","BNBUSDT",1751673609607,30.91,653.4,653.39,124.27]
["binance-futures","BNBUSDT",1751673609776,30.91,653.4,653.39,124.35]
["binance-futures","BNBUSDT",1751673609827,30.86,653.4,653.39,124.3]
["binance-futures","BNBUSDT",1751673609847,30.86,653.4,653.39,124.31]
["binance-futures","BNBUSDT",1751673609938,32.94,653.4,653.39,117.96]
["binance-futures","BNBUSDT",1751673609991,32.94,653.4,653.39,117.98]
["binance-futures","BNBUSDT",1751673610043,32.96,653.4,653.39,121.04]
["binance-futures","BNBUSDT",1751673610094,32.93,653.4,653.39,121.02]
["binance-futures","BNBUSDT",1751673610144,32.94,653.4,653.39,121.01]
["binance-futures","BNBUSDT",1751673610342,26.24,653.4,653.39,121.01]
["binance-futures","BNBUSDT",1751673610507,26.24,653.4,653.39,121.04]
["binance-futures","BNBUSDT",1751673610605,26.22,653.4,653.39,121.04]
["binance-futures","BNBUSDT",1751673610791,26.22,653.4,653.39,120.97]
["binance-futures","BNBUSDT",1751673611058,26.22,653.4,653.39,121.28]
["binance-futures","BNBUSDT",1751673611112,26.22,653.4,653.39,124.35]
["binance-futures","BNBUSDT",1751673611178,28.4,653.4,653.39,124.35]
["binance-futures","BNBUSDT",1751673611228,29.74,653.4,653.39,123.3]
["binance-futures","BNBUSDT",1751673611375,29.73,653.4,653.39,123.3]
["binance-futures","BNBUSDT",1751673611584,29.73,653.4,653.39,123.32]
["binance-futures","BNBUSDT",1751673611689,29.72,653.4,653.39,123.32]
["binance-futures","BNBUSDT",1751673612065,44.29,653.4,653.39,119.33]
["binance-futures","BNBUSDT",1751673612201,44.29,653.4,653.39,116.25]
["binance-futures","BNBUSDT",1751673612251,46.46,653.4,653.39,116.25]
["binance-futures","BNBUSDT",1751673612310,38.96,653.4,653.39,115.68]
["binance-futures","BNBUSDT",1751673612353,38.98,653.4,653.39,115.68]
["binance-futures","BNBUSDT",1751673612402,38.85,653.4,653.39,115.67]
["binance-futures","BNBUSDT",1751673612583,37.48,653.4,653.39,115.67]
["binance-futures","BNBUSDT",1751673613007,37.48,653.4,653.39,114.81]
["binance-futures","BNBUSDT",1751673613061,37.48,653.4,653.39,114.77]
["binance-futures","BNBUSDT",1751673613360,37.48,653.4,653.39,114.97]
["binance-futures","BNBUSDT",1751673613509,37.48,653.4,653.39,115.04]
["binance-futures","BNBUSDT",1751673613647,37.48,653.4,653.39,115.25]
["binance-futures","BNBUSDT",1751673614133,37.48,653.4,653.39,115.21]
["binance-futures","BNBUSDT",1751673614204,39.6,653.4,653.39,115.21]
["binance-futures","BNBUSDT",1751673614309,39.62,653.4,653.39,128.16]
["binance-futures","BNBUSDT",1751673614431,39.66,653.4,653.39,128.16]
["binance-futures","BNBUSDT",1751673614447,46.24,653.4,653.39,128.16]
["binance-futures","BNBUSDT",1751673614629,46.2,653.4,653.39,128.16]
["binance-futures","BNBUSDT",1751673614739,58.95,653.4,653.39,128.16]
["binance-futures","BNBUSDT",1751673614805,58.9,653.4,653.39,128.17]
["binance-futures","BNBUSDT",1751673614851,52.3,653.4,653.39,126.99]
["binance-futures","BNBUSDT",1751673614907,61.26,653.4,653.39,126.97]
["binance-futures","BNBUSDT",1751673614958,61.21,653.4,653.39,126.97]
["binance-futures","BNBUSDT",1751673615004,61.2,653.4,653.39,126.98]
["binance-futures","BNBUSDT",1751673615050,51.77,653.4,653.39,127.0]
["binance-futures","BNBUSDT",1751673615219,53.99,653.4,653.39,127.0]
["binance-futures","BNBUSDT",1751673615266,54.0,653.4,653.39,127.0]
["binance-futures","BNBUSDT",1751673615307,60.22,653.4,653.39,127.0]
["binance-futures","BNBUSDT",1751673615430,60.25,653.4,653.39,127.0]
["binance-futures","BNBUSDT",1751673615494,60.25,653.4,653.39,126.99]
["binance-futures","BNBUSDT",1751673615607,60.7,653.4,653.39,126.99]
["binance-futures","BNBUSDT",1751673615664,60.81,653.4,653.39,126.99]
["binance-futures","BNBUSDT",1751673615718,60.88,653.4,653.39,126.99]
["binance-futures","BNBUSDT",1751673616107,60.94,653.4,653.39,126.99]
["binance-futures","BNBUSDT",1751673616404,60.94,653.4,653.39,126.84]
["binance-futures","BNBUSDT",1751673616554,60.94,653.4,653.39,127.05]
["binance-futures","BNBUSDT",1751673616609,60.88,653.4,653.39,127.05]
["binance-futures","BNBUSDT",1751673617044,60.9,653.4,653.39,127.05]
["binance-futures","BNBUSDT",1751673617200,60.27,653.4,653.39,127.05]
["binance-futures","BNBUSDT",1751673617250,60.27,653.4,653.39,127.11]
["binance-futures","BNBUSDT",1751673617424,60.34,653.4,653.39,127.12]
["binance-futures","BNBUSDT",1751673617673,60.34,653.4,653.39,126.82]
["binance-futures","BNBUSDT",1751673618044,60.34,653.4,653.39,122.82]
["binance-futures","BNBUSDT",1751673618106,60.35,653.4,653.39,122.81]
["binance-futures","BNBUSDT",1751673618221,60.36,653.4,653.39,122.81]
["binance-futures","BNBUSDT",1751673618275,60.36,653.4,653.39,122.82]
["binance-futures","BNBUSDT",1751673618718,60.36,653.4,653.39,122.8]
["binance-futures","BNBUSDT",1751673619114,60.36,653.4,653.39,122.84]
["binance-futures","BNBUSDT",1751673619319,60.35,653.4,653.39,122.84]
["binance-futures","BNBUSDT",1751673619370,63.4,653.4,653.39,122.93]
["binance-futures","BNBUSDT",1751673619431,63.43,653.4,653.39,122.91]
["binance-futures","BNBUSDT",1751673619448,63.43,653.4,653.39,122.92]
["binance-futures","BNBUSDT",1751673619713,63.43,653.4,653.39,122.58]
["binance-futures","BNBUSDT",1751673619776,63.41,653.4,653.39,122.53]
["binance-futures","BNBUSDT",1751673619840,63.41,653.4,653.39,122.54]
["binance-futures","BNBUSDT",1751673619965,63.41,653.4,653.39,122.53]
["binance-futures","BNBUSDT",1751673620101,63.41,653.4,653.39,122.55]
["binance-futures","BNBUSDT",1751673620615,60.34,653.4,653.39,122.52]
["binance-futures","BNBUSDT",1751673621113,60.34,653.4,653.39,122.53]
["binance-futures","BNBUSDT",1751673621134,60.34,653.4,653.39,122.54]
["binance-futures","BNBUSDT",1751673621275,60.34,653.4,653.39,122.55]
["binance-futures","BNBUSDT",1751673621409,60.33,653.4,653.39,122.52]
["binance-futures","BNBUSDT",1751673621657,60.33,653.4,653.39,122.54]
["binance-futures","BNBUSDT",1751673621707,60.34,653.4,653.39,122.32]
["binance-futures","BNBUSDT",1751673621869,60.34,653.4,653.39,122.33]
["binance-futures","BNBUSDT",1751673621947,60.34,653.4,653.39,120.89]
["binance-futures","BNBUSDT",1751673622268,60.35,653.4,653.39,120.89]
["binance-futures","BNBUSDT",1751673622307,60.35,653.4,653.39,120.9]
["binance-futures","BNBUSDT",1751673622379,60.35,653.4,653.39,120.74]
["binance-futures","BNBUSDT",1751673622434,60.35,653.4,653.39,121.28]
["binance-futures","BNBUSDT",1751673622531,60.35,653.4,653.39,121.48]
["binance-futures","BNBUSDT",1751673622750,68.77,653.4,653.39,121.52]
["binance-futures","BNBUSDT",1751673622893,68.77,653.4,653.39,121.53]
["binance-futures","BNBUSDT",1751673623007,68.77,653.4,653.39,121.54]
["binance-futures","BNBUSDT",1751673623058,68.82,653.4,653.39,121.54]
["binance-futures","BNBUSDT",1751673623191,68.86,653.4,653.39,121.54]
["binance-futures","BNBUSDT",1751673623234,68.75,653.4,653.39,121.54]
["binance-futures","BNBUSDT",1751673623459,68.77,653.4,653.39,124.59]
["binance-futures","BNBUSDT",1751673623515,68.77,653.4,653.39,124.58]
["binance-futures","BNBUSDT",1751673623759,68.77,653.4,653.39,124.59]
["binance-futures","BNBUSDT",1751673623872,62.57,653.4,653.39,124.59]
["binance-futures","BNBUSDT",1751673623953,62.57,653.4,653.39,124.58]
["binance-futures","BNBUSDT",1751673624238,62.57,653.4,653.39,122.29]
["binance-futures","BNBUSDT",1751673624283,68.57,653.4,653.39,122.28]
["binance-futures","BNBUSDT",1751673624353,68.57,653.4,653.39,122.31]
["binance-futures","BNBUSDT",1751673624402,62.57,653.4,653.39,122.31]
["binance-futures","BNBUSDT",1751673624503,62.63,653.4,653.39,122.31]
["binance-futures","BNBUSDT",1751673624594,62.63,653.4,653.39,120.02]
["binance-futures","BNBUSDT",1751673624704,68.71,653.4,653.39,120.02]
["binance-futures","BNBUSDT",1751673624795,68.73,653.4,653.39,120.01]
["binance-futures","BNBUSDT",1751673624845,68.73,653.4,653.39,120.03]
["binance-futures","BNBUSDT",1751673624906,68.73,653.4,653.39,120.07]
["binance-futures","BNBUSDT",1751673624942,68.73,653.4,653.39,120.08]
["binance-futures","BNBUSDT",1751673625015,68.71,653.4,653.39,120.07]
["binance-futures","BNBUSDT",1751673625075,68.7,653.4,653.39,120.06]
["binance-futures","BNBUSDT",1751673625124,68.7,653.4,653.39,120.07]
["binance-futures","BNBUSDT",1751673625235,68.7,653.4,653.39,120.08]
["binance-futures","BNBUSDT",1751673625282,68.7,653.4,653.39,120.09]
["binance-futures","BNBUSDT",1751673625343,68.56,653.4,653.39,120.09]
["binance-futures","BNBUSDT",1751673625400,68.56,653.4,653.39,120.47]
["binance-futures","BNBUSDT",1751673625520,68.59,653.4,653.39,120.71]
["binance-futures","BNBUSDT",1751673625604,68.59,653.4,653.39,120.7]
["binance-futures","BNBUSDT",1751673625652,68.66,653.4,653.39,120.7]
["binance-futures","BNBUSDT",1751673625750,68.5,653.4,653.39,120.7]
["binance-futures","BNBUSDT",1751673625780,68.59,653.4,653.39,120.7]
["binance-futures","BNBUSDT",1751673625869,68.59,653.4,653.39,120.69]
["binance-futures","BNBUSDT",1751673625957,68.59,653.4,653.39,120.71]
["binance-futures","BNBUSDT",1751673626128,68.59,653.4,653.39,120.73]
["binance-futures","BNBUSDT",1751673626263,68.62,653.4,653.39,120.73]
["binance-futures","BNBUSDT",1751673626301,68.64,653.4,653.39,120.71]
["binance-futures","BNBUSDT",1751673626361,68.57,653.4,653.39,120.75]
["binance-futures","BNBUSDT",1751673626500,68.66,653.4,653.39,120.75]
["binance-futures","BNBUSDT",1751673626663,68.7,653.4,653.39,120.75]
["binance-futures","BNBUSDT",1751673626710,68.7,653.4,653.39,120.59]
["binance-futures","BNBUSDT",1751673626961,68.7,653.4,653.39,120.95]
["binance-futures","BNBUSDT",1751673627040,68.71,653.4,653.39,120.97]
["binance-futures","BNBUSDT",1751673627181,68.83,653.4,653.39,120.97]
["binance-futures","BNBUSDT",1751673627353,68.83,653.4,653.39,120.98]
["binance-futures","BNBUSDT",1751673627421,68.83,653.4,653.39,117.91]
["binance-futures","BNBUSDT",1751673627472,69.13,653.4,653.39,117.91]
["binance-futures","BNBUSDT",1751673627668,66.95,653.4,653.39,117.92]
["binance-futures","BNBUSDT",1751673628184,66.95,653.4,653.39,118.07]
["binance-futures","BNBUSDT",1751673628371,67.48,653.4,653.39,118.07]
["binance-futures","BNBUSDT",1751673628487,67.48,653.4,653.39,118.08]
["binance-futures","BNBUSDT",1751673628543,67.48,653.4,653.39,118.71]
["binance-futures","BNBUSDT",1751673628649,64.17,653.4,653.39,118.71]
["binance-futures","BNBUSDT",1751673628700,64.3,653.4,653.39,118.7]
["binance-futures","BNBUSDT",1751673628736,64.3,653.4,653.39,118.69]
["binance-futures","BNBUSDT",1751673629181,66.49,653.4,653.39,118.68]
["binance-futures","BNBUSDT",1751673629293,66.49,653.4,653.39,118.38]
["binance-futures","BNBUSDT",1751673629396,66.58,653.4,653.39,118.36]
["binance-futures","BNBUSDT",1751673629514,66.57,653.4,653.39,118.36]
["binance-futures","BNBUSDT",1751673629679,64.37,653.4,653.39,118.32]
["binance-futures","BNBUSDT",1751673629970,64.37,653.4,653.39,118.33]
["binance-futures","BNBUSDT",1751673630023,64.36,653.4,653.39,118.32]
["binance-futures","BNBUSDT",1751673630079,64.33,653.4,653.39,118.31]
["binance-futures","BNBUSDT",1751673630206,64.33,653.4,653.39,118.25]
["binance-futures","BNBUSDT",1751673630367,64.32,653.4,653.39,118.25]
["binance-futures","BNBUSDT",1751673630666,62.13,653.4,653.39,118.23]
["binance-futures","BNBUSDT",1751673630711,62.13,653.4,653.39,117.32]
["binance-futures","BNBUSDT",1751673630777,62.13,653.4,653.39,117.28]
["binance-futures","BNBUSDT",1751673630820,62.13,653.4,653.39,117.27]
["binance-futures","BNBUSDT",1751673630879,62.12,653.4,653.39,117.27]
["binance-futures","BNBUSDT",1751673630987,62.12,653.4,653.39,114.21]
["binance-futures","BNBUSDT",1751673631042,62.12,653.4,653.39,114.52]
["binance-futures","BNBUSDT",1751673631087,62.03,653.4,653.39,114.52]
["binance-futures","BNBUSDT",1751673631136,55.93,653.4,653.39,114.55]
["binance-futures","BNBUSDT",1751673631197,58.13,653.4,653.39,114.55]
["binance-futures","BNBUSDT",1751673631264,59.28,653.4,653.39,114.53]
["binance-futures","BNBUSDT",1751673631531,59.28,653.4,653.39,114.88]
["binance-futures","BNBUSDT",1751673631669,59.28,653.4,653.39,114.98]
["binance-futures","BNBUSDT",1751673631733,59.27,653.4,653.39,114.98]
["binance-futures","BNBUSDT",1751673631921,59.36,653.4,653.39,115.09]
["binance-futures","BNBUSDT",1751673632043,59.36,653.4,653.39,117.35]
["binance-futures","BNBUSDT",1751673632199,61.55,653.4,653.39,117.35]
["binance-futures","BNBUSDT",1751673632256,61.53,653.4,653.39,117.32]
["binance-futures","BNBUSDT",1751673632308,61.56,653.4,653.39,117.79]
["binance-futures","BNBUSDT",1751673632400,61.55,653.4,653.39,117.79]
["binance-futures","BNBUSDT",1751673632473,61.57,653.4,653.39,117.8]
["binance-futures","BNBUSDT",1751673632547,61.59,653.4,653.39,117.8]
["binance-futures","BNBUSDT",1751673632677,59.45,653.4,653.39,117.13]
["binance-futures","BNBUSDT",1751673632730,59.49,653.4,653.39,117.13]
["binance-futures","BNBUSDT",1751673633072,59.5,653.4,653.39,117.13]
["binance-futures","BNBUSDT",1751673633105,59.2,653.4,653.39,117.13]
["binance-futures","BNBUSDT",1751673633194,59.2,653.4,653.39,118.04]
["binance-futures","BNBUSDT",1751673633325,59.2,653.4,653.39,118.06]
["binance-futures","BNBUSDT",1751673633663,56.96,653.4,653.39,118.06]
["binance-futures","BNBUSDT",1751673633738,56.73,653.4,653.39,118.06]
["binance-futures","BNBUSDT",1751673633866,54.94,653.4,653.39,118.06]
["binance-futures","BNBUSDT",1751673634057,55.83,653.4,653.39,121.13]
["binance-futures","BNBUSDT",1751673634151,57.97,653.4,653.39,121.13]
["binance-futures","BNBUSDT",1751673634321,57.98,653.4,653.39,121.13]
["binance-futures","BNBUSDT",1751673634438,57.98,653.4,653.39,121.14]
["binance-futures","BNBUSDT",1751673634708,57.97,653.4,653.39,121.14]
["binance-futures","BNBUSDT",1751673634731,57.96,653.4,653.39,121.15]
["binance-futures","BNBUSDT",1751673634812,57.96,653.4,653.39,121.16]
["binance-futures","BNBUSDT",1751673634874,57.96,653.4,653.39,121.18]
["binance-futures","BNBUSDT",1751673634946,57.94,653.4,653.39,121.16]
["binance-futures","BNBUSDT",1751673634997,57.93,653.4,653.39,121.15]
["binance-futures","BNBUSDT",1751673635044,57.92,653.4,653.39,121.14]
["binance-futures","BNBUSDT",1751673635078,57.92,653.4,653.39,121.16]
["binance-futures","BNBUSDT",1751673635162,60.18,653.4,653.39,121.2]
["binance-futures","BNBUSDT",1751673635206,60.34,653.4,653.39,121.2]
["binance-futures","BNBUSDT",1751673635329,60.42,653.4,653.39,121.23]
["binance-futures","BNBUSDT",1751673635438,60.65,653.4,653.39,121.23]
["binance-futures","BNBUSDT",1751673635497,60.66,653.4,653.39,121.23]
["binance-futures","BNBUSDT",1751673635605,60.94,653.4,653.39,121.23]
["binance-futures","BNBUSDT",1751673635678,61.52,653.4,653.39,121.23]
["binance-futures","BNBUSDT",1751673635749,61.52,653.4,653.39,121.13]
["binance-futures","BNBUSDT",1751673636134,61.61,653.4,653.39,121.13]
["binance-futures","BNBUSDT",1751673636277,61.61,653.4,653.39,121.18]
["binance-futures","BNBUSDT",1751673636799,61.62,653.4,653.39,121.22]
["binance-futures","BNBUSDT",1751673636904,61.71,653.4,653.39,121.22]
["binance-futures","BNBUSDT",1751673636952,61.71,653.4,653.39,121.21]
["binance-futures","BNBUSDT",1751673637009,60.58,653.4,653.39,121.21]
["binance-futures","BNBUSDT",1751673637412,60.6,653.4,653.39,121.18]
["binance-futures","BNBUSDT",1751673637515,60.6,653.4,653.39,121.43]
["binance-futures","BNBUSDT",1751673637823,60.6,653.4,653.39,121.42]
["binance-futures","BNBUSDT",1751673637870,60.63,653.4,653.39,121.42]
["binance-futures","BNBUSDT",1751673638249,60.63,653.4,653.39,121.45]
["binance-futures","BNBUSDT",1751673638507,59.12,653.4,653.39,121.45]
["binance-futures","BNBUSDT",1751673638801,59.12,653.4,653.39,121.54]
["binance-futures","BNBUSDT",1751673639143,59.12,653.4,653.39,121.39]
["binance-futures","BNBUSDT",1751673639165,59.42,653.4,653.39,121.53]
["binance-futures","BNBUSDT",1751673639300,59.42,653.4,653.39,118.47]
["binance-futures","BNBUSDT",1751673639409,58.41,653.4,653.39,118.47]
["binance-futures","BNBUSDT",1751673639434,59.43,653.4,653.39,118.46]
["binance-futures","BNBUSDT",1751673639712,59.41,653.4,653.39,118.44]
["binance-futures","BNBUSDT",1751673639965,59.4,653.4,653.39,118.43]
["binance-futures","BNBUSDT",1751673640021,59.4,653.4,653.39,118.46]
["binance-futures","BNBUSDT",1751673640078,59.39,653.4,653.39,118.48]
["binance-futures","BNBUSDT",1751673640322,59.38,653.4,653.39,118.48]
["binance-futures","BNBUSDT",1751673640446,59.38,653.4,653.39,118.47]
["binance-futures","BNBUSDT",1751673640681,59.38,653.4,653.39,118.46]
["binance-futures","BNBUSDT",1751673640735,59.38,653.4,653.39,118.45]
["binance-futures","BNBUSDT",1751673640809,59.38,653.4,653.39,116.45]
["binance-futures","BNBUSDT",1751673640844,61.16,653.4,653.39,116.45]
["binance-futures","BNBUSDT",1751673640904,68.28,653.4,653.39,116.45]
["binance-futures","BNBUSDT",1751673641062,68.19,653.4,653.39,116.45]
["binance-futures","BNBUSDT",1751673641179,68.19,653.4,653.39,116.23]
["binance-futures","BNBUSDT",1751673641299,68.19,653.4,653.39,116.24]
["binance-futures","BNBUSDT",1751673641339,68.18,653.4,653.39,116.25]
["binance-futures","BNBUSDT",1751673641456,68.16,653.4,653.39,116.25]
["binance-futures","BNBUSDT",1751673641475,68.05,653.4,653.39,116.25]
["binance-futures","BNBUSDT",1751673641757,68.04,653.4,653.39,116.26]
["binance-futures","BNBUSDT",1751673641910,71.62,653.4,653.39,116.26]
["binance-futures","BNBUSDT",1751673642057,71.63,653.4,653.39,116.26]
["binance-futures","BNBUSDT",1751673642109,74.74,653.4,653.39,116.27]
["binance-futures","BNBUSDT",1751673642150,76.28,653.4,653.39,116.27]
["binance-futures","BNBUSDT",1751673642210,75.92,653.4,653.39,116.22]
["binance-futures","BNBUSDT",1751673642309,71.96,653.4,653.39,116.21]
["binance-futures","BNBUSDT",1751673642432,71.94,653.4,653.39,116.25]
["binance-futures","BNBUSDT",1751673642490,71.91,653.4,653.39,116.25]
["binance-futures","BNBUSDT",1751673642660,71.89,653.4,653.39,116.29]
["binance-futures","BNBUSDT",1751673642759,71.89,653.4,653.39,116.25]
["binance-futures","BNBUSDT",1751673642941,71.88,653.4,653.39,116.25]
["binance-futures","BNBUSDT",1751673643020,73.03,653.4,653.39,116.25]
["binance-futures","BNBUSDT",1751673643335,73.03,653.4,653.39,116.27]
["binance-futures","BNBUSDT",1751673643385,73.0,653.4,653.39,116.27]
["binance-futures","BNBUSDT",1751673643507,73.0,653.4,653.39,116.59]
["binance-futures","BNBUSDT",1751673643552,73.0,653.4,653.39,118.27]
["binance-futures","BNBUSDT",1751673643614,65.9,653.4,653.39,118.27]
["binance-futures","BNBUSDT",1751673643671,65.9,653.4,653.39,116.06]
["binance-futures","BNBUSDT",1751673643692,65.9,653.4,653.39,116.39]
["binance-futures","BNBUSDT",1751673644108,65.9,653.4,653.39,116.35]
["binance-futures","BNBUSDT",1751673644133,65.99,653.4,653.39,116.39]
["binance-futures","BNBUSDT",1751673644386,65.99,653.4,653.39,116.38]
["binance-futures","BNBUSDT",1751673644488,61.51,653.4,653.39,116.38]
["binance-futures","BNBUSDT",1751673644746,61.48,653.4,653.39,116.36]
["binance-futures","BNBUSDT",1751673644807,61.47,653.4,653.39,116.35]
["binance-futures","BNBUSDT",1751673644937,61.42,653.4,653.39,116.34]
["binance-futures","BNBUSDT",1751673645103,61.12,653.4,653.39,116.34]
["binance-futures","BNBUSDT",1751673645334,61.14,653.4,653.39,116.34]
["binance-futures","BNBUSDT",1751673645388,60.78,653.4,653.39,115.67]
["binance-futures","BNBUSDT",1751673645439,60.8,653.4,653.39,116.67]
["binance-futures","BNBUSDT",1751673645491,60.81,653.4,653.39,116.67]
["binance-futures","BNBUSDT",1751673645508,60.45,653.4,653.39,116.67]
["binance-futures","BNBUSDT",1751673646164,60.54,653.4,653.39,116.67]
["binance-futures","BNBUSDT",1751673646277,60.54,653.4,653.39,120.11]
["binance-futures","BNBUSDT",1751673646305,60.96,653.4,653.39,120.02]
["binance-futures","BNBUSDT",1751673646453,60.87,653.4,653.39,120.04]
["binance-futures","BNBUSDT",1751673646511,60.87,653.4,653.39,120.46]
["binance-futures","BNBUSDT",1751673646634,60.87,653.4,653.39,120.47]
["binance-futures","BNBUSDT",1751673646895,60.87,653.4,653.39,120.46]
["binance-futures","BNBUSDT",1751673647586,60.87,653.4,653.39,120.5]
["binance-futures","BNBUSDT",1751673647668,58.66,653.4,653.39,120.5]
["binance-futures","BNBUSDT",1751673647948,56.86,653.4,653.39,120.5]
["binance-futures","BNBUSDT",1751673648147,56.84,653.4,653.39,120.48]
["binance-futures","BNBUSDT",1751673648161,56.84,653.4,653.39,120.5]
["binance-futures","BNBUSDT",1751673648250,56.84,653.4,653.39,120.49]
["binance-futures","BNBUSDT",1751673648294,56.79,653.4,653.39,120.49]
["binance-futures","BNBUSDT",1751673648690,56.79,653.4,653.39,120.51]
["binance-futures","BNBUSDT",1751673648787,56.75,653.4,653.39,120.51]
["binance-futures","BNBUSDT",1751673649001,55.62,653.4,653.39,120.51]
["binance-futures","BNBUSDT",1751673649109,55.71,653.4,653.39,120.51]
["binance-futures","BNBUSDT",1751673649164,57.98,653.4,653.39,120.51]
["binance-futures","BNBUSDT",1751673649298,57.98,653.4,653.39,120.5]
["binance-futures","BNBUSDT",1751673649370,57.98,653.4,653.39,120.46]
["binance-futures","BNBUSDT",1751673649454,58.0,653.4,653.39,120.56]
["binance-futures","BNBUSDT",1751673649509,58.01,653.4,653.39,120.76]
["binance-futures","BNBUSDT",1751673649693,55.79,653.4,653.39,120.76]
["binance-futures","BNBUSDT",1751673649736,55.78,653.4,653.39,120.76]
["binance-futures","BNBUSDT",1751673649984,55.66,653.4,653.39,120.73]
["binance-futures","BNBUSDT",1751673650043,55.66,653.4,653.39,120.68]
["binance-futures","BNBUSDT",1751673650105,55.63,653.4,653.39,120.65]
["binance-futures","BNBUSDT",1751673650516,55.64,653.4,653.39,120.67]
["binance-futures","BNBUSDT",1751673650712,53.43,653.4,653.39,120.67]
["binance-futures","BNBUSDT",1751673650952,53.43,653.4,653.39,120.83]
["binance-futures","BNBUSDT",1751673651052,53.34,653.4,653.39,120.83]
["binance-futures","BNBUSDT",1751673651179,55.91,653.4,653.39,120.85]
["binance-futures","BNBUSDT",1751673651445,55.94,653.4,653.39,120.86]
["binance-futures","BNBUSDT",1751673651700,55.94,653.4,653.39,120.9]
["binance-futures","BNBUSDT",1751673651780,55.93,653.4,653.39,120.9]
["binance-futures","BNBUSDT",1751673651859,55.93,653.4,653.39,120.91]
["binance-futures","BNBUSDT",1751673652008,55.93,653.4,653.39,120.92]
["binance-futures","BNBUSDT",1751673652085,55.93,653.4,653.39,120.88]
["binance-futures","BNBUSDT",1751673652182,59.01,653.4,653.39,120.88]
["binance-futures","BNBUSDT",1751673652297,59.01,653.4,653.39,120.89]
["binance-futures","BNBUSDT",1751673652379,59.1,653.4,653.39,120.87]
["binance-futures","BNBUSDT",1751673652434,59.13,653.4,653.39,120.87]
["binance-futures","BNBUSDT",1751673652491,59.12,653.4,653.39,120.87]
["binance-futures","BNBUSDT",1751673652543,65.22,653.4,653.39,121.26]
["binance-futures","BNBUSDT",1751673652652,67.0,653.4,653.39,121.26]
["binance-futures","BNBUSDT",1751673652663,64.84,653.4,653.39,121.26]
["binance-futures","BNBUSDT",1751673652784,64.84,653.4,653.39,121.27]
["binance-futures","BNBUSDT",1751673652924,64.83,653.4,653.39,121.27]
["binance-futures","BNBUSDT",1751673653592,64.83,653.4,653.39,121.07]
["binance-futures","BNBUSDT",1751673653666,62.59,653.4,653.39,121.07]
["binance-futures","BNBUSDT",1751673654056,62.59,653.4,653.39,121.08]
["binance-futures","BNBUSDT",1751673654151,64.83,653.4,653.39,121.08]
["binance-futures","BNBUSDT",1751673654281,64.83,653.4,653.39,121.2]
["binance-futures","BNBUSDT",1751673654596,64.83,653.4,653.39,121.21]
["binance-futures","BNBUSDT",1751673654737,64.82,653.4,653.39,121.21]
["binance-futures","BNBUSDT",1751673654792,64.74,653.4,653.39,120.22]
["binance-futures","BNBUSDT",1751673654816,64.74,653.4,653.39,123.46]
["binance-futures","BNBUSDT",1751673655078,67.55,653.4,653.39,104.77]
["binance-futures","BNBUSDT",1751673655150,68.17,653.4,653.39,104.76]
["binance-futures","BNBUSDT",1751673655192,68.17,653.4,653.39,104.77]
["binance-futures","BNBUSDT",1751673655260,68.15,653.4,653.39,104.77]
["binance-futures","BNBUSDT",1751673655359,68.15,653.4,653.39,105.82]
["binance-futures","BNBUSDT",1751673655531,68.16,653.4,653.39,106.15]
["binance-futures","BNBUSDT",1751673655586,68.16,653.4,653.39,107.21]
["binance-futures","BNBUSDT",1751673656064,68.25,653.4,653.39,107.21]
["binance-futures","BNBUSDT",1751673656148,68.34,653.4,653.39,107.21]
["binance-futures","BNBUSDT",1751673656174,70.0,653.4,653.39,107.24]
["binance-futures","BNBUSDT",1751673656334,70.0,653.4,653.39,106.94]
["binance-futures","BNBUSDT",1751673656487,68.64,653.4,653.39,106.94]
["binance-futures","BNBUSDT",1751673656725,68.57,653.4,653.39,106.94]
["binance-futures","BNBUSDT",1751673656765,68.57,653.4,653.39,106.91]
["binance-futures","BNBUSDT",1751673656823,68.58,653.4,653.39,106.91]
["binance-futures","BNBUSDT",1751673656870,68.64,653.4,653.39,106.91]
["binance-futures","BNBUSDT",1751673656933,68.53,653.4,653.39,106.91]
["binance-futures","BNBUSDT",1751673657003,68.48,653.4,653.39,106.78]
["binance-futures","BNBUSDT",1751673657055,68.48,653.4,653.39,106.73]
["binance-futures","BNBUSDT",1751673657091,68.18,653.4,653.39,106.69]
["binance-futures","BNBUSDT",1751673657255,68.17,653.4,653.39,106.71]
["binance-futures","BNBUSDT",1751673657328,68.17,653.4,653.39,106.75]
["binance-futures","BNBUSDT",1751673657650,68.17,653.4,653.39,106.74]
["binance-futures","BNBUSDT",1751673657777,68.17,653.4,653.39,106.73]
["binance-futures","BNBUSDT",1751673658002,68.16,653.4,653.39,106.73]
["binance-futures","BNBUSDT",1751673658166,68.15,653.4,653.39,106.72]
["binance-futures","BNBUSDT",1751673658361,68.13,653.4,653.39,106.7]
["binance-futures","BNBUSDT",1751673658506,68.13,653.4,653.39,106.98]
["binance-futures","BNBUSDT",1751673658680,62.03,653.4,653.39,106.97]
["binance-futures","BNBUSDT",1751673658726,62.03,653.4,653.39,106.98]
["binance-futures","BNBUSDT",1751673659409,62.03,653.4,653.39,106.97]
["binance-futures","BNBUSDT",1751673659443,62.03,653.4,653.39,106.99]
["binance-futures","BNBUSDT",1751673659546,69.41,653.4,653.39,107.01]
["binance-futures","BNBUSDT",1751673659583,69.57,653.4,653.39,107.01]
["binance-futures","BNBUSDT",1751673659734,69.56,653.4,653.39,107.01]
["binance-futures","BNBUSDT",1751673659912,69.56,653.4,653.39,107.0]
["binance-futures","BNBUSDT",1751673660201,69.56,653.4,653.39,72.58]
["binance-futures","BNBUSDT",1751673660271,69.04,653.4,653.39,72.56]
["binance-futures","BNBUSDT",1751673660371,61.64,653.4,653.39,72.57]
["binance-futures","BNBUSDT",1751673660508,61.67,653.4,653.39,72.57]
["binance-futures","BNBUSDT",1751673660565,55.76,653.4,653.39,72.57]
["binance-futures","BNBUSDT",1751673660614,48.07,653.4,653.39,72.57]
["binance-futures","BNBUSDT",1751673660722,48.08,653.4,653.39,72.57]
["binance-futures","BNBUSDT",1751673660958,46.95,653.4,653.39,72.57]
["binance-futures","BNBUSDT",1751673661074,46.86,653.4,653.39,72.57]
["binance-futures","BNBUSDT",1751673661115,46.86,653.4,653.39,72.98]
["binance-futures","BNBUSDT",1751673661236,47.31,653.4,653.39,72.98]
["binance-futures","BNBUSDT",1751673661338,47.31,653.4,653.39,72.97]
["binance-futures","BNBUSDT",1751673661502,47.31,653.4,653.39,73.03]
["binance-futures","BNBUSDT",1751673661534,47.31,653.4,653.39,73.26]
["binance-futures","BNBUSDT",1751673661606,47.31,653.4,653.39,73.42]
["binance-futures","BNBUSDT",1751673661731,47.3,653.4,653.39,73.42]
["binance-futures","BNBUSDT",1751673661985,47.21,653.4,653.39,73.42]
["binance-futures","BNBUSDT",1751673662025,47.08,653.4,653.39,73.73]
["binance-futures","BNBUSDT",1751673662253,47.22,653.4,653.39,73.73]
["binance-futures","BNBUSDT",1751673662307,47.22,653.4,653.39,74.64]
["binance-futures","BNBUSDT",1751673662404,47.23,653.4,653.39,74.64]
["binance-futures","BNBUSDT",1751673662748,47.28,653.4,653.39,73.97]
["binance-futures","BNBUSDT",1751673662841,47.65,653.4,653.39,73.97]
["binance-futures","BNBUSDT",1751673663009,47.65,653.4,653.39,74.07]
["binance-futures","BNBUSDT",1751673663174,45.85,653.4,653.39,74.07]
["binance-futures","BNBUSDT",1751673663240,45.85,653.4,653.39,74.3]
["binance-futures","BNBUSDT",1751673663282,47.28,653.4,653.39,74.38]
["binance-futures","BNBUSDT",1751673663313,47.28,653.4,653.39,74.4]
["binance-futures","BNBUSDT",1751673663395,47.28,653.4,653.39,74.1]
["binance-futures","BNBUSDT",1751673663446,49.1,653.4,653.39,74.1]
["binance-futures","BNBUSDT",1751673663496,49.1,653.4,653.39,74.64]
["binance-futures","BNBUSDT",1751673663660,49.1,653.4,653.39,76.03]
["binance-futures","BNBUSDT",1751673663719,49.1,653.4,653.39,76.1]
["binance-futures","BNBUSDT",1751673663772,49.1,653.4,653.39,76.11]
["binance-futures","BNBUSDT",1751673663844,49.1,653.4,653.39,76.12]
["binance-futures","BNBUSDT",1751673664046,49.1,653.4,653.39,76.04]
["binance-futures","BNBUSDT",1751673664151,49.13,653.4,653.39,76.04]
["binance-futures","BNBUSDT",1751673664223,49.13,653.4,653.39,75.94]
["binance-futures","BNBUSDT",1751673664298,49.13,653.4,653.39,75.91]
["binance-futures","BNBUSDT",1751673664338,49.13,653.4,653.39,75.93]
["binance-futures","BNBUSDT",1751673664410,49.13,653.4,653.39,75.85]
["binance-futures","BNBUSDT",1751673664454,49.13,653.4,653.39,75.8]
["binance-futures","BNBUSDT",1751673664517,49.8,653.4,653.39,75.79]
["binance-futures","BNBUSDT",1751673664576,50.58,653.4,653.39,74.83]
["binance-futures","BNBUSDT",1751673664624,67.53,653.4,653.39,73.28]
["binance-futures","BNBUSDT",1751673664681,67.51,653.4,653.39,73.28]
["binance-futures","BNBUSDT",1751673664731,59.41,653.4,653.39,73.32]
["binance-futures","BNBUSDT",1751673664833,59.41,653.4,653.39,73.27]
["binance-futures","BNBUSDT",1751673664893,59.41,653.4,653.39,72.86]
["binance-futures","BNBUSDT",1751673665015,59.41,653.4,653.39,72.81]
["binance-futures","BNBUSDT",1751673665127,59.41,653.4,653.39,72.82]
["binance-futures","BNBUSDT",1751673665161,59.41,653.4,653.39,72.76]
["binance-futures","BNBUSDT",1751673665215,59.41,653.4,653.39,72.7]
["binance-futures","BNBUSDT",1751673665370,81.39,653.4,653.39,72.7]
["binance-futures","BNBUSDT",1751673665500,81.42,653.4,653.39,72.73]
["binance-futures","BNBUSDT",1751673665571,80.77,653.4,653.39,72.73]
["binance-futures","BNBUSDT",1751673665627,83.84,653.4,653.39,72.73]
["binance-futures","BNBUSDT",1751673665790,83.84,653.4,653.39,72.72]
["binance-futures","BNBUSDT",1751673665974,83.84,653.4,653.39,72.73]
["binance-futures","BNBUSDT",1751673666206,83.86,653.4,653.39,72.64]
["binance-futures","BNBUSDT",1751673666272,83.88,653.4,653.39,70.52]
["binance-futures","BNBUSDT",1751673666642,112.33,653.3,653.29,1.53]
["binance-futures","BNBUSDT",1751673666693,10.78,653.27,653.26,2.72]
["binance-futures","BNBUSDT",1751673666744,81.78,653.27,653.26,14.48]
["binance-futures","BNBUSDT",1751673666793,85.79,653.27,653.26,1.61]
["binance-futures","BNBUSDT",1751673666841,86.24,653.27,653.26,1.6]
["binance-futures","BNBUSDT",1751673666894,87.18,653.27,653.26,1.6]
["binance-futures","BNBUSDT",1751673666953,89.73,653.27,653.26,1.6]
["binance-futures","BNBUSDT",1751673667006,89.9,653.27,653.26,1.78]
["binance-futures","BNBUSDT",1751673667049,91.99,653.27,653.26,0.69]
["binance-futures","BNBUSDT",1751673667107,91.95,653.27,653.26,0.61]
["binance-futures","BNBUSDT",1751673667216,93.74,653.27,653.26,7.95]
["binance-futures","BNBUSDT",1751673667244,93.83,653.27,653.26,7.98]
["binance-futures","BNBUSDT",1751673667309,93.8,653.27,653.26,7.98]
["binance-futures","BNBUSDT",1751673667327,93.8,653.27,653.26,8.01]
["binance-futures","BNBUSDT",1751673667466,93.83,653.27,653.26,8.01]
["binance-futures","BNBUSDT",1751673667532,93.86,653.27,653.26,8.25]
["binance-futures","BNBUSDT",1751673667625,96.92,653.27,653.26,8.29]
["binance-futures","BNBUSDT",1751673667677,96.82,653.27,653.26,22.99]
["binance-futures","BNBUSDT",1751673667724,96.93,653.27,653.26,22.99]
["binance-futures","BNBUSDT",1751673667782,96.98,653.27,653.26,22.99]
["binance-futures","BNBUSDT",1751673667940,96.98,653.27,653.26,22.46]
["binance-futures","BNBUSDT",1751673667974,96.99,653.27,653.26,22.46]
["binance-futures","BNBUSDT",1751673668043,96.99,653.27,653.26,22.37]
["binance-futures","BNBUSDT",1751673668506,96.99,653.27,653.26,24.57]
["binance-futures","BNBUSDT",1751673669043,96.97,653.27,653.26,24.57]
["binance-futures","BNBUSDT",1751673669112,96.99,653.27,653.26,24.57]
["binance-futures","BNBUSDT",1751673669217,97.1,653.27,653.26,24.61]
["binance-futures","BNBUSDT",1751673669550,97.1,653.27,653.26,24.6]
["binance-futures","BNBUSDT",1751673669608,97.1,653.27,653.26,24.65]
["binance-futures","BNBUSDT",1751673669701,97.26,653.27,653.26,24.65]
["binance-futures","BNBUSDT",1751673669760,97.35,653.27,653.26,24.65]
["binance-futures","BNBUSDT",1751673669871,97.22,653.27,653.26,24.65]
["binance-futures","BNBUSDT",1751673669928,97.36,653.27,653.26,24.65]
["binance-futures","BNBUSDT",1751673669976,97.36,653.27,653.26,24.52]
["binance-futures","BNBUSDT",1751673670149,97.36,653.27,653.26,24.47]
["binance-futures","BNBUSDT",1751673670197,97.36,653.27,653.26,24.49]
["binance-futures","BNBUSDT",1751673670299,97.36,653.27,653.26,24.55]
["binance-futures","BNBUSDT",1751673670466,97.38,653.27,653.26,24.55]
["binance-futures","BNBUSDT",1751673670533,97.39,653.27,653.26,24.86]
["binance-futures","BNBUSDT",1751673670561,97.39,653.27,653.26,24.87]
["binance-futures","BNBUSDT",1751673670634,97.38,653.27,653.26,24.87]
["binance-futures","BNBUSDT",1751673670695,97.38,653.27,653.26,25.66]
["binance-futures","BNBUSDT",1751673671180,97.39,653.27,653.26,25.66]
["binance-futures","BNBUSDT",1751673671251,94.4,653.27,653.26,23.89]
["binance-futures","BNBUSDT",1751673671357,13.8,653.27,653.26,50.06]
["binance-futures","BNBUSDT",1751673671403,26.71,653.27,653.26,50.09]
["binance-futures","BNBUSDT",1751673671433,26.71,653.27,653.26,50.18]
["binance-futures","BNBUSDT",1751673671513,26.71,653.27,653.26,50.2]
["binance-futures","BNBUSDT",1751673671629,13.81,653.27,653.26,48.52]
["binance-futures","BNBUSDT",1751673671671,13.83,653.27,653.26,48.52]
["binance-futures","BNBUSDT",1751673671716,13.83,653.27,653.26,51.2]
["binance-futures","BNBUSDT",1751673671785,13.83,653.27,653.26,57.83]
["binance-futures","BNBUSDT",1751673671840,13.81,653.27,653.26,57.83]
["binance-futures","BNBUSDT",1751673671948,13.81,653.27,653.26,58.7]
["binance-futures","BNBUSDT",1751673672315,9.67,653.27,653.26,58.72]
["binance-futures","BNBUSDT",1751673672463,9.68,653.27,653.26,59.93]
["binance-futures","BNBUSDT",1751673672631,9.82,653.27,653.26,59.97]
["binance-futures","BNBUSDT",1751673672778,9.8,653.27,653.26,57.37]
["binance-futures","BNBUSDT",1751673672810,9.8,653.27,653.26,59.32]
["binance-futures","BNBUSDT",1751673673008,9.8,653.27,653.26,59.36]
["binance-futures","BNBUSDT",1751673673201,9.82,653.27,653.26,59.5]
["binance-futures","BNBUSDT",1751673673276,9.82,653.27,653.26,59.53]
["binance-futures","BNBUSDT",1751673673449,9.82,653.27,653.26,53.38]
["binance-futures","BNBUSDT",1751673673546,9.82,653.27,653.26,53.75]
["binance-futures","BNBUSDT",1751673673650,9.8,653.27,653.26,53.75]
["binance-futures","BNBUSDT",1751673673708,9.8,653.27,653.26,53.63]
["binance-futures","BNBUSDT",1751673673884,9.81,653.27,653.26,53.61]
["binance-futures","BNBUSDT",1751673674103,9.81,653.27,653.26,53.57]
["binance-futures","BNBUSDT",1751673674206,9.71,653.27,653.26,53.57]
["binance-futures","BNBUSDT",1751673674400,9.71,653.27,653.26,53.59]
["binance-futures","BNBUSDT",1751673674559,9.36,653.27,653.26,53.59]
["binance-futures","BNBUSDT",1751673674619,9.34,653.27,653.26,53.59]
["binance-futures","BNBUSDT",1751673674734,9.33,653.27,653.26,53.59]
["binance-futures","BNBUSDT",1751673674864,9.65,653.27,653.26,53.89]
["binance-futures","BNBUSDT",1751673675031,9.66,653.27,653.26,53.9]
["binance-futures","BNBUSDT",1751673675142,22.56,653.27,653.26,47.23]
["binance-futures","BNBUSDT",1751673675174,22.57,653.27,653.26,48.18]
["binance-futures","BNBUSDT",1751673675440,22.68,653.27,653.26,48.18]
["binance-futures","BNBUSDT",1751673675498,22.69,653.27,653.26,48.18]
["binance-futures","BNBUSDT",1751673675651,22.69,653.27,653.26,47.18]
["binance-futures","BNBUSDT",1751673675947,22.71,653.27,653.26,47.18]
["binance-futures","BNBUSDT",1751673676212,22.71,653.27,653.26,47.17]
["binance-futures","BNBUSDT",1751673676264,22.74,653.27,653.26,47.17]
["binance-futures","BNBUSDT",1751673676509,22.76,653.27,653.26,47.51]
["binance-futures","BNBUSDT",1751673676601,22.51,653.27,653.26,47.51]
["binance-futures","BNBUSDT",1751673677044,22.64,653.27,653.26,47.51]
["binance-futures","BNBUSDT",1751673677157,33.31,653.27,653.26,15.74]
["binance-futures","BNBUSDT",1751673677214,53.29,653.27,653.26,15.7]
["binance-futures","BNBUSDT",1751673677260,70.59,653.27,653.26,15.77]
["binance-futures","BNBUSDT",1751673677316,70.57,653.27,653.26,15.77]
["binance-futures","BNBUSDT",1751673677364,70.78,653.27,653.26,15.77]
["binance-futures","BNBUSDT",1751673677571,70.78,653.27,653.26,18.53]
["binance-futures","BNBUSDT",1751673677859,70.79,653.27,653.26,18.53]
["binance-futures","BNBUSDT",1751673677907,70.88,653.27,653.26,18.53]
["binance-futures","BNBUSDT",1751673677982,67.76,653.27,653.26,18.53]
["binance-futures","BNBUSDT",1751673678197,67.75,653.27,653.26,18.53]
["binance-futures","BNBUSDT",1751673678249,67.75,653.27,653.26,18.58]
["binance-futures","BNBUSDT",1751673678303,67.75,653.27,653.26,16.58]
["binance-futures","BNBUSDT",1751673678403,67.74,653.27,653.26,16.58]
["binance-futures","BNBUSDT",1751673678707,68.57,653.27,653.26,16.58]
["binance-futures","BNBUSDT",1751673678764,68.57,653.27,653.26,16.6]
["binance-futures","BNBUSDT",1751673679146,68.56,653.27,653.26,16.6]
["binance-futures","BNBUSDT",1751673679307,68.6,653.27,653.26,16.6]
["binance-futures","BNBUSDT",1751673679370,68.6,653.27,653.26,16.3]
["binance-futures","BNBUSDT",1751673679403,68.6,653.27,653.26,16.4]
["binance-futures","BNBUSDT",1751673679473,68.6,653.27,653.26,16.88]
["binance-futures","BNBUSDT",1751673679537,68.61,653.27,653.26,17.3]
["binance-futures","BNBUSDT",1751673679741,68.6,653.27,653.26,17.3]
["binance-futures","BNBUSDT",1751673679761,69.01,653.27,653.26,17.34]
["binance-futures","BNBUSDT",1751673679857,48.84,653.27,653.26,17.34]
["binance-futures","BNBUSDT",1751673679950,48.84,653.27,653.26,30.2]
["binance-futures","BNBUSDT",1751673679993,48.84,653.27,653.26,30.04]
["binance-futures","BNBUSDT",1751673680078,48.84,653.27,653.26,30.05]
["binance-futures","BNBUSDT",1751673680125,48.82,653.27,653.26,30.05]
["binance-futures","BNBUSDT",1751673680208,48.83,653.27,653.26,30.4]
["binance-futures","BNBUSDT",1751673680487,48.84,653.27,653.26,30.4]
["binance-futures","BNBUSDT",1751673680571,48.84,653.27,653.26,30.39]
["binance-futures","BNBUSDT",1751673680732,48.97,653.27,653.26,30.39]
["binance-futures","BNBUSDT",1751673680819,49.27,653.27,653.26,30.69]
["binance-futures","BNBUSDT",1751673680983,42.6,653.27,653.26,50.65]
["binance-futures","BNBUSDT",1751673681140,42.54,653.27,653.26,50.69]
["binance-futures","BNBUSDT",1751673681476,42.58,653.27,653.26,50.69]
["binance-futures","BNBUSDT",1751673681510,42.65,653.27,653.26,50.69]
["binance-futures","BNBUSDT",1751673681571,42.58,653.27,653.26,50.69]
["binance-futures","BNBUSDT",1751673681771,41.76,653.27,653.26,50.69]
["binance-futures","BNBUSDT",1751673681802,41.76,653.27,653.26,49.83]
["binance-futures","BNBUSDT",1751673681981,41.76,653.27,653.26,49.82]
["binance-futures","BNBUSDT",1751673682509,41.76,653.27,653.26,49.9]
["binance-futures","BNBUSDT",1751673682859,41.74,653.27,653.26,49.89]
["binance-futures","BNBUSDT",1751673683072,42.63,653.27,653.26,49.88]
["binance-futures","BNBUSDT",1751673683120,42.61,653.27,653.26,49.9]
["binance-futures","BNBUSDT",1751673683178,42.59,653.27,653.26,49.9]
["binance-futures","BNBUSDT",1751673683313,42.59,653.27,653.26,49.93]
["binance-futures","BNBUSDT",1751673683781,42.59,653.27,653.26,49.95]
["binance-futures","BNBUSDT",1751673684253,42.6,653.27,653.26,49.99]
["binance-futures","BNBUSDT",1751673684294,42.67,653.27,653.26,49.99]
["binance-futures","BNBUSDT",1751673684519,42.67,653.27,653.26,50.25]
["binance-futures","BNBUSDT",1751673684673,42.69,653.27,653.26,50.25]
["binance-futures","BNBUSDT",1751673684736,42.68,653.27,653.26,50.25]
["binance-futures","BNBUSDT",1751673685084,42.67,653.27,653.26,50.21]
["binance-futures","BNBUSDT",1751673685151,42.66,653.27,653.26,50.23]
["binance-futures","BNBUSDT",1751673685201,42.66,653.27,653.26,50.25]
["binance-futures","BNBUSDT",1751673685230,42.66,653.27,653.26,50.26]
["binance-futures","BNBUSDT",1751673685301,42.66,653.27,653.26,50.46]
["binance-futures","BNBUSDT",1751673685511,42.67,653.27,653.26,50.81]
["binance-futures","BNBUSDT",1751673685619,42.65,653.27,653.26,50.81]
["binance-futures","BNBUSDT",1751673685825,42.52,653.27,653.26,51.64]
["binance-futures","BNBUSDT",1751673686044,42.6,653.27,653.26,51.64]
["binance-futures","BNBUSDT",1751673686361,42.24,653.27,653.26,51.64]
["binance-futures","BNBUSDT",1751673686572,41.88,653.27,653.26,51.64]
["binance-futures","BNBUSDT",1751673686669,40.63,653.27,653.26,53.21]
["binance-futures","BNBUSDT",1751673686826,40.93,653.27,653.26,53.47]
["binance-futures","BNBUSDT",1751673687051,40.95,653.27,653.26,53.47]
["binance-futures","BNBUSDT",1751673687182,40.94,653.27,653.26,53.51]
["binance-futures","BNBUSDT",1751673687414,40.94,653.27,653.26,52.97]
["binance-futures","BNBUSDT",1751673687438,40.94,653.27,653.26,53.62]
["binance-futures","BNBUSDT",1751673687616,40.52,653.27,653.26,53.62]
["binance-futures","BNBUSDT",1751673687664,40.52,653.27,653.26,53.59]
["binance-futures","BNBUSDT",1751673687731,40.52,653.27,653.26,54.63]
["binance-futures","BNBUSDT",1751673688009,23.3,653.27,653.26,55.05]
["binance-futures","BNBUSDT",1751673688043,23.3,653.27,653.26,55.27]
["binance-futures","BNBUSDT",1751673688110,23.3,653.27,653.26,54.28]
["binance-futures","BNBUSDT",1751673688201,23.29,653.27,653.26,54.28]
["binance-futures","BNBUSDT",1751673688281,23.29,653.27,653.26,54.29]
["binance-futures","BNBUSDT",1751673688293,23.29,653.27,653.26,55.29]
["binance-futures","BNBUSDT",1751673688402,23.27,653.27,653.26,55.29]
["binance-futures","BNBUSDT",1751673688469,23.27,653.27,653.26,55.33]
["binance-futures","BNBUSDT",1751673688509,23.27,653.27,653.26,55.4]
["binance-futures","BNBUSDT",1751673688579,22.91,653.27,653.26,55.4]
["binance-futures","BNBUSDT",1751673688648,22.55,653.27,653.26,55.4]
["binance-futures","BNBUSDT",1751673688707,8.74,653.27,653.26,62.17]
["binance-futures","BNBUSDT",1751673688765,8.74,653.27,653.26,66.21]
["binance-futures","BNBUSDT",1751673688871,8.74,653.27,653.26,63.09]
["binance-futures","BNBUSDT",1751673689023,8.66,653.27,653.26,63.09]
["binance-futures","BNBUSDT",1751673689054,8.71,653.27,653.26,63.09]
["binance-futures","BNBUSDT",1751673689745,8.72,653.27,653.26,63.02]
["binance-futures","BNBUSDT",1751673689801,8.72,653.27,653.26,63.16]
["binance-futures","BNBUSDT",1751673689950,8.72,653.27,653.26,63.17]
["binance-futures","BNBUSDT",1751673690047,8.64,653.27,653.26,63.17]
["binance-futures","BNBUSDT",1751673690101,8.77,653.27,653.26,63.16]
["binance-futures","BNBUSDT",1751673690230,8.51,653.27,653.26,66.22]
["binance-futures","BNBUSDT",1751673690457,8.44,653.27,653.26,66.12]
["binance-futures","BNBUSDT",1751673690502,8.45,653.27,653.26,66.12]
["binance-futures","BNBUSDT",1751673690735,8.45,653.27,653.26,76.7]
["binance-futures","BNBUSDT",1751673690844,8.45,653.27,653.26,76.71]
["binance-futures","BNBUSDT",1751673691121,8.43,653.27,653.26,76.73]
["binance-futures","BNBUSDT",1751673691287,7.97,653.27,653.26,77.46]
["binance-futures","BNBUSDT",1751673691333,7.97,653.27,653.26,77.48]
["binance-futures","BNBUSDT",1751673691443,20.86,653.27,653.26,76.51]
["binance-futures","BNBUSDT",1751673691507,20.86,653.27,653.26,76.57]
["binance-futures","BNBUSDT",1751673691887,21.04,653.27,653.26,76.57]
["binance-futures","BNBUSDT",1751673692085,21.14,653.27,653.26,76.84]
["binance-futures","BNBUSDT",1751673692232,8.24,653.27,653.26,76.86]
["binance-futures","BNBUSDT",1751673692279,8.24,653.27,653.26,76.95]
["binance-futures","BNBUSDT",1751673692439,8.23,653.27,653.26,77.01]
["binance-futures","BNBUSDT",1751673692506,21.13,653.27,653.26,77.01]
["binance-futures","BNBUSDT",1751673692766,21.13,653.27,653.26,76.46]
["binance-futures","BNBUSDT",1751673692955,21.15,653.27,653.26,78.16]
["binance-futures","BNBUSDT",1751673693024,21.15,653.27,653.26,78.63]
["binance-futures","BNBUSDT",1751673693319,21.15,653.27,653.26,77.63]
["binance-futures","BNBUSDT",1751673693383,21.15,653.27,653.26,83.63]
["binance-futures","BNBUSDT",1751673693571,8.25,653.27,653.26,84.65]
["binance-futures","BNBUSDT",1751673693607,21.13,653.27,653.26,80.71]
["binance-futures","BNBUSDT",1751673694007,7.87,653.27,653.26,80.71]
["binance-futures","BNBUSDT",1751673694044,7.79,653.27,653.26,80.71]
["binance-futures","BNBUSDT",1751673694083,7.43,653.27,653.26,81.61]
["binance-futures","BNBUSDT",1751673694171,7.51,653.27,653.26,81.7]
["binance-futures","BNBUSDT",1751673694232,7.51,653.27,653.26,81.71]
["binance-futures","BNBUSDT",1751673694526,7.51,653.27,653.26,82.11]
["binance-futures","BNBUSDT",1751673694775,7.49,653.27,653.26,82.21]
["binance-futures","BNBUSDT",1751673694950,7.49,653.27,653.26,82.22]
["binance-futures","BNBUSDT",1751673695297,7.51,653.27,653.26,82.23]
["binance-futures","BNBUSDT",1751673695507,7.52,653.27,653.26,82.23]
["binance-futures","BNBUSDT",1751673695640,7.54,653.27,653.26,82.23]
["binance-futures","BNBUSDT",1751673695713,8.79,653.27,653.26,80.15]
["binance-futures","BNBUSDT",1751673695795,8.78,653.27,653.26,79.23]
["binance-futures","BNBUSDT",1751673695918,8.77,653.27,653.26,77.55]
["binance-futures","BNBUSDT",1751673696255,8.75,653.27,653.26,77.55]
["binance-futures","BNBUSDT",1751673696313,8.73,653.27,653.26,75.91]
["binance-futures","BNBUSDT",1751673696622,8.75,653.27,653.26,75.91]
["binance-futures","BNBUSDT",1751673696760,21.6,653.27,653.26,73.11]
["binance-futures","BNBUSDT",1751673696794,21.63,653.27,653.26,73.11]
["binance-futures","BNBUSDT",1751673696822,21.33,653.27,653.26,73.12]
["binance-futures","BNBUSDT",1751673697097,21.35,653.27,653.26,70.06]
["binance-futures","BNBUSDT",1751673697119,21.35,653.27,653.26,70.46]
["binance-futures","BNBUSDT",1751673697391,21.35,653.27,653.26,70.08]
["binance-futures","BNBUSDT",1751673697471,22.87,653.27,653.26,70.08]
["binance-futures","BNBUSDT",1751673697514,22.89,653.27,653.26,70.4]
["binance-futures","BNBUSDT",1751673697860,22.89,653.27,653.26,70.39]
["binance-futures","BNBUSDT",1751673698043,22.91,653.27,653.26,70.39]
["binance-futures","BNBUSDT",1751673698108,22.97,653.27,653.26,70.39]
["binance-futures","BNBUSDT",1751673698174,22.95,653.27,653.26,70.39]
["binance-futures","BNBUSDT",1751673698250,22.95,653.27,653.26,70.37]
["binance-futures","BNBUSDT",1751673698382,23.35,653.27,653.26,70.43]
["binance-futures","BNBUSDT",1751673698479,23.35,653.27,653.26,70.42]
["binance-futures","BNBUSDT",1751673698526,23.37,653.27,653.26,70.43]
["binance-futures","BNBUSDT",1751673698636,23.31,653.27,653.26,70.43]
["binance-futures","BNBUSDT",1751673699237,23.32,653.27,653.26,70.43]
["binance-futures","BNBUSDT",1751673699296,43.22,653.27,653.26,69.43]
["binance-futures","BNBUSDT",1751673699346,42.89,653.27,653.26,69.43]
["binance-futures","BNBUSDT",1751673699403,42.9,653.27,653.26,69.43]
["binance-futures","BNBUSDT",1751673699726,42.89,653.27,653.26,69.43]
["binance-futures","BNBUSDT",1751673699843,42.88,653.27,653.26,69.42]
["binance-futures","BNBUSDT",1751673699892,42.85,653.27,653.26,69.42]
["binance-futures","BNBUSDT",1751673700047,42.85,653.27,653.26,69.44]
["binance-futures","BNBUSDT",1751673700231,42.85,653.27,653.26,70.43]
["binance-futures","BNBUSDT",1751673700273,42.58,653.27,653.26,70.36]
["binance-futures","BNBUSDT",1751673700530,42.23,653.27,653.26,69.15]
["binance-futures","BNBUSDT",1751673700601,42.23,653.27,653.26,69.53]
["binance-futures","BNBUSDT",1751673700608,42.26,653.27,653.26,69.53]
["binance-futures","BNBUSDT",1751673700797,42.28,653.27,653.26,69.53]
["binance-futures","BNBUSDT",1751673700857,42.28,653.27,653.26,69.52]
["binance-futures","BNBUSDT",1751673700934,42.14,653.27,653.26,69.38]
["binance-futures","BNBUSDT",1751673701030,42.06,653.27,653.26,69.38]
["binance-futures","BNBUSDT",1751673701062,42.14,653.27,653.26,69.38]
["binance-futures","BNBUSDT",1751673701122,42.11,653.27,653.26,69.38]
["binance-futures","BNBUSDT",1751673701213,42.2,653.27,653.26,69.38]
["binance-futures","BNBUSDT",1751673701551,42.2,653.27,653.26,69.36]
["binance-futures","BNBUSDT",1751673701653,44.89,653.27,653.26,69.42]
["binance-futures","BNBUSDT",1751673701714,44.55,653.27,653.26,71.06]
["binance-futures","BNBUSDT",1751673701877,44.55,653.27,653.26,71.12]
["binance-futures","BNBUSDT",1751673702111,44.57,653.27,653.26,71.08]
["binance-futures","BNBUSDT",1751673702158,44.57,653.27,653.26,72.1]
["binance-futures","BNBUSDT",1751673702221,44.55,653.27,653.26,72.1]
["binance-futures","BNBUSDT",1751673702272,44.5,653.27,653.26,72.1]
["binance-futures","BNBUSDT",1751673702460,44.46,653.27,653.26,72.1]
["binance-futures","BNBUSDT",1751673702471,44.49,653.27,653.26,72.1]
["binance-futures","BNBUSDT",1751673702671,44.47,653.27,653.26,72.1]
["binance-futures","BNBUSDT",1751673702732,27.25,653.27,653.26,72.1]
["binance-futures","BNBUSDT",1751673702784,27.25,653.27,653.26,74.03]
["binance-futures","BNBUSDT",1751673702937,27.25,653.27,653.26,74.05]
["binance-futures","BNBUSDT",1751673703028,27.17,653.27,653.26,74.05]
["binance-futures","BNBUSDT",1751673703071,27.25,653.27,653.26,74.05]
["binance-futures","BNBUSDT",1751673703157,27.25,653.27,653.26,72.37]
["binance-futures","BNBUSDT",1751673703520,10.1,653.27,653.26,74.39]
["binance-futures","BNBUSDT",1751673703585,6.97,653.27,653.26,74.38]
["binance-futures","BNBUSDT",1751673703612,6.97,653.27,653.26,74.87]
["binance-futures","BNBUSDT",1751673703929,6.98,653.27,653.26,74.87]
["binance-futures","BNBUSDT",1751673704083,7.83,653.27,653.26,73.23]
["binance-futures","BNBUSDT",1751673704204,7.85,653.27,653.26,73.33]
["binance-futures","BNBUSDT",1751673704564,7.85,653.27,653.26,73.35]
["binance-futures","BNBUSDT",1751673704771,7.84,653.27,653.26,73.35]
["binance-futures","BNBUSDT",1751673705016,7.81,653.27,653.26,73.34]
["binance-futures","BNBUSDT",1751673705292,7.81,653.27,653.26,73.29]
["binance-futures","BNBUSDT",1751673705470,7.78,653.27,653.26,73.29]
["binance-futures","BNBUSDT",1751673705498,7.79,653.27,653.26,73.29]
["binance-futures","BNBUSDT",1751673705567,7.79,653.27,653.26,73.9]
["binance-futures","BNBUSDT",1751673705953,7.78,653.27,653.26,73.9]
["binance-futures","BNBUSDT",1751673706279,7.8,653.27,653.26,73.9]
["binance-futures","BNBUSDT",1751673706513,7.8,653.27,653.26,74.21]
["binance-futures","BNBUSDT",1751673706674,7.8,653.27,653.26,74.23]
["binance-futures","BNBUSDT",1751673707170,7.8,653.27,653.26,73.77]
["binance-futures","BNBUSDT",1751673707412,7.8,653.27,653.26,73.71]
["binance-futures","BNBUSDT",1751673707473,7.8,653.27,653.26,73.67]
["binance-futures","BNBUSDT",1751673707551,7.44,653.27,653.26,75.31]
["binance-futures","BNBUSDT",1751673707659,7.06,653.27,653.26,75.35]
["binance-futures","BNBUSDT",1751673708026,6.98,653.27,653.26,75.35]
["binance-futures","BNBUSDT",1751673708042,7.06,653.27,653.26,75.35]
["binance-futures","BNBUSDT",1751673708134,19.94,653.27,653.26,73.67]
["binance-futures","BNBUSDT",1751673708193,19.96,653.27,653.26,73.7]
["binance-futures","BNBUSDT",1751673708434,20.08,653.27,653.26,73.7]
["binance-futures","BNBUSDT",1751673708541,20.08,653.27,653.26,73.71]
["binance-futures","BNBUSDT",1751673708719,20.09,653.27,653.26,73.71]
["binance-futures","BNBUSDT",1751673708980,20.15,653.27,653.26,73.71]
["binance-futures","BNBUSDT",1751673709043,20.17,653.27,653.26,73.71]
["binance-futures","BNBUSDT",1751673709273,19.39,653.27,653.26,73.71]
["binance-futures","BNBUSDT",1751673709509,19.36,653.27,653.26,73.89]
["binance-futures","BNBUSDT",1751673709757,21.11,653.27,653.26,73.87]
["binance-futures","BNBUSDT",1751673709995,25.75,653.27,653.26,73.87]
["binance-futures","BNBUSDT",1751673710174,25.75,653.27,653.26,73.85]
["binance-futures","BNBUSDT",1751673710340,25.75,653.27,653.26,74.3]
["binance-futures","BNBUSDT",1751673710386,25.73,653.27,653.26,74.3]
["binance-futures","BNBUSDT",1751673710495,25.74,653.27,653.26,74.3]
["binance-futures","BNBUSDT",1751673710810,25.74,653.27,653.26,74.29]
["binance-futures","BNBUSDT",1751673711067,25.66,653.27,653.26,74.29]
["binance-futures","BNBUSDT",1751673711112,25.74,653.27,653.26,74.29]
["binance-futures","BNBUSDT",1751673711327,42.94,653.27,653.26,73.27]
["binance-futures","BNBUSDT",1751673711335,43.87,653.27,653.26,73.29]
["binance-futures","BNBUSDT",1751673711425,43.87,653.27,653.26,74.25]
["binance-futures","BNBUSDT",1751673711469,43.87,653.27,653.26,73.25]
["binance-futures","BNBUSDT",1751673711524,43.58,653.27,653.26,73.25]
["binance-futures","BNBUSDT",1751673711676,43.72,653.27,653.26,73.33]
["binance-futures","BNBUSDT",1751673711709,43.72,653.27,653.26,73.31]
["binance-futures","BNBUSDT",1751673711799,43.74,653.27,653.26,73.31]
["binance-futures","BNBUSDT",1751673712044,43.66,653.27,653.26,73.31]
["binance-futures","BNBUSDT",1751673712087,43.74,653.27,653.26,73.31]
["binance-futures","BNBUSDT",1751673712183,43.78,653.27,653.26,73.31]
["binance-futures","BNBUSDT",1751673712192,43.78,653.27,653.26,73.27]
["binance-futures","BNBUSDT",1751673712277,43.78,653.27,653.26,66.49]
["binance-futures","BNBUSDT",1751673712339,46.9,653.27,653.26,33.28]
["binance-futures","BNBUSDT",1751673712419,46.89,653.27,653.26,33.28]
["binance-futures","BNBUSDT",1751673712528,46.89,653.27,653.26,33.51]
["binance-futures","BNBUSDT",1751673712620,46.85,653.27,653.26,33.51]
["binance-futures","BNBUSDT",1751673712674,46.93,653.27,653.26,33.51]
["binance-futures","BNBUSDT",1751673712768,46.92,653.27,653.26,33.51]
["binance-futures","BNBUSDT",1751673712897,43.8,653.27,653.26,33.51]
["binance-futures","BNBUSDT",1751673713028,43.72,653.27,653.26,33.51]
["binance-futures","BNBUSDT",1751673713072,43.8,653.27,653.26,33.51]
["binance-futures","BNBUSDT",1751673713128,43.8,653.27,653.26,35.12]
["binance-futures","BNBUSDT",1751673713171,43.78,653.27,653.26,36.88]
["binance-futures","BNBUSDT",1751673713293,43.78,653.27,653.26,35.16]
["binance-futures","BNBUSDT",1751673713571,43.78,653.27,653.26,35.2]
["binance-futures","BNBUSDT",1751673713626,43.78,653.27,653.26,35.13]
["binance-futures","BNBUSDT",1751673714060,43.78,653.27,653.26,35.07]
["binance-futures","BNBUSDT",1751673714230,43.78,653.27,653.26,35.2]
["binance-futures","BNBUSDT",1751673714371,43.87,653.27,653.26,35.2]
["binance-futures","BNBUSDT",1751673714771,43.88,653.27,653.26,35.2]
["binance-futures","BNBUSDT",1751673715169,43.88,653.27,653.26,35.21]
["binance-futures","BNBUSDT",1751673715244,43.88,653.27,653.26,35.41]
["binance-futures","BNBUSDT",1751673715274,43.88,653.27,653.26,35.4]
["binance-futures","BNBUSDT",1751673715509,43.89,653.27,653.26,35.47]
["binance-futures","BNBUSDT",1751673715687,45.12,653.27,653.26,35.47]
["binance-futures","BNBUSDT",1751673715946,45.06,653.27,653.26,35.47]
["binance-futures","BNBUSDT",1751673716083,44.21,653.27,653.26,32.95]
["binance-futures","BNBUSDT",1751673716212,44.21,653.27,653.26,33.0]
["binance-futures","BNBUSDT",1751673716617,44.21,653.27,653.26,33.01]
["binance-futures","BNBUSDT",1751673716671,44.21,653.27,653.26,30.83]
["binance-futures","BNBUSDT",1751673716698,44.21,653.27,653.26,32.91]
["binance-futures","BNBUSDT",1751673717056,44.44,653.27,653.26,30.92]
["binance-futures","BNBUSDT",1751673717104,44.44,653.27,653.26,30.99]
["binance-futures","BNBUSDT",1751673717183,44.44,653.27,653.26,31.02]
["binance-futures","BNBUSDT",1751673717292,44.46,653.27,653.26,31.01]
["binance-futures","BNBUSDT",1751673717444,51.39,653.27,653.26,28.21]
["binance-futures","BNBUSDT",1751673717493,51.39,653.27,653.26,28.18]
["binance-futures","BNBUSDT",1751673717531,51.39,653.27,653.26,28.21]
["binance-futures","BNBUSDT",1751673717654,51.27,653.27,653.26,28.57]
["binance-futures","BNBUSDT",1751673717847,51.27,653.27,653.26,29.23]
["binance-futures","BNBUSDT",1751673718022,51.19,653.27,653.26,29.23]
["binance-futures","BNBUSDT",1751673718062,51.27,653.27,653.26,29.23]
["binance-futures","BNBUSDT",1751673718106,49.73,653.27,653.26,29.23]
["binance-futures","BNBUSDT",1751673718159,49.72,653.27,653.26,29.23]
["binance-futures","BNBUSDT",1751673718538,46.65,653.27,653.26,29.28]
["binance-futures","BNBUSDT",1751673718651,46.63,653.27,653.26,29.28]
["binance-futures","BNBUSDT",1751673719112,46.78,653.27,653.26,29.28]
["binance-futures","BNBUSDT",1751673719159,46.81,653.27,653.26,29.28]
["binance-futures","BNBUSDT",1751673719212,46.81,653.27,653.26,29.17]
["binance-futures","BNBUSDT",1751673719256,46.81,653.27,653.26,29.31]
["binance-futures","BNBUSDT",1751673719329,46.92,653.27,653.26,29.36]
["binance-futures","BNBUSDT",1751673719433,46.92,653.27,653.26,29.35]
["binance-futures","BNBUSDT",1751673719530,46.93,653.27,653.26,29.35]
["binance-futures","BNBUSDT",1751673719675,46.61,653.27,653.26,29.35]
["binance-futures","BNBUSDT",1751673719727,48.61,653.27,653.26,28.13]
["binance-futures","BNBUSDT",1751673719763,46.24,653.27,653.26,28.25]
["binance-futures","BNBUSDT",1751673719953,46.29,653.27,653.26,28.25]
["binance-futures","BNBUSDT",1751673720090,46.31,653.27,653.26,28.25]
["binance-futures","BNBUSDT",1751673720353,21.93,653.25,653.24,0.01]
["binance-futures","BNBUSDT",1751673720407,37.38,653.23,653.22,0.01]
["binance-futures","BNBUSDT",1751673720460,69.64,653.22,653.21,0.14]
["binance-futures","BNBUSDT",1751673720512,29.26,653.21,653.2,9.03]
["binance-futures","BNBUSDT",1751673720563,64.97,653.21,653.2,9.16]
["binance-futures","BNBUSDT",1751673720614,56.38,653.21,653.2,25.99]
["binance-futures","BNBUSDT",1751673720665,56.39,653.21,653.2,26.02]
["binance-futures","BNBUSDT",1751673720718,56.62,653.21,653.2,26.02]
["binance-futures","BNBUSDT",1751673720820,57.0,653.21,653.2,26.02]
["binance-futures","BNBUSDT",1751673721037,57.14,653.21,653.2,26.04]
["binance-futures","BNBUSDT",1751673721141,57.16,653.21,653.2,26.58]
["binance-futures","BNBUSDT",1751673721194,57.12,653.21,653.2,26.62]
["binance-futures","BNBUSDT",1751673721300,57.06,653.21,653.2,25.28]
["binance-futures","BNBUSDT",1751673721333,57.02,653.21,653.2,25.29]
["binance-futures","BNBUSDT",1751673721509,57.02,653.21,653.2,25.68]
["binance-futures","BNBUSDT",1751673721557,57.02,653.21,653.2,25.75]
["binance-futures","BNBUSDT",1751673721759,57.02,653.21,653.2,25.85]
["binance-futures","BNBUSDT",1751673721821,57.61,653.21,653.2,25.8]
["binance-futures","BNBUSDT",1751673721872,57.7,653.21,653.2,27.28]
["binance-futures","BNBUSDT",1751673721999,57.77,653.21,653.2,27.28]
["binance-futures","BNBUSDT",1751673722045,57.77,653.21,653.2,24.91]
["binance-futures","BNBUSDT",1751673722103,57.76,653.21,653.2,25.04]
["binance-futures","BNBUSDT",1751673722112,57.79,653.21,653.2,24.87]
["binance-futures","BNBUSDT",1751673722264,57.89,653.21,653.2,26.05]
["binance-futures","BNBUSDT",1751673722319,57.89,653.21,653.2,24.71]
["binance-futures","BNBUSDT",1751673722364,57.92,653.21,653.2,25.39]
["binance-futures","BNBUSDT",1751673722422,57.96,653.21,653.2,25.39]
["binance-futures","BNBUSDT",1751673722479,57.97,653.21,653.2,12.49]
["binance-futures","BNBUSDT",1751673722512,64.72,653.21,653.2,14.41]
["binance-futures","BNBUSDT",1751673722585,64.74,653.21,653.2,16.23]
["binance-futures","BNBUSDT",1751673722637,64.71,653.21,653.2,14.59]
["binance-futures","BNBUSDT",1751673722679,64.71,653.21,653.2,16.06]
["binance-futures","BNBUSDT",1751673722792,64.71,653.21,653.2,0.72]
["binance-futures","BNBUSDT",1751673722835,64.73,653.21,653.2,1.64]
["binance-futures","BNBUSDT",1751673722893,64.76,653.21,653.2,1.6]
["binance-futures","BNBUSDT",1751673722925,64.76,653.21,653.2,0.64]
["binance-futures","BNBUSDT",1751673723012,64.84,653.21,653.2,1.15]
["binance-futures","BNBUSDT",1751673723071,64.84,653.21,653.2,1.12]
["binance-futures","BNBUSDT",1751673723132,80.84,653.17,653.16,0.01]
["binance-futures","BNBUSDT",1751673723176,56.47,653.17,653.16,20.69]
["binance-futures","BNBUSDT",1751673723235,63.66,653.17,653.16,20.69]
["binance-futures","BNBUSDT",1751673723286,63.66,653.17,653.16,24.6]
["binance-futures","BNBUSDT",1751673723335,64.04,653.17,653.16,24.68]
["binance-futures","BNBUSDT",1751673723390,64.04,653.17,653.16,24.8]
["binance-futures","BNBUSDT",1751673723479,64.05,653.17,653.16,24.45]
["binance-futures","BNBUSDT",1751673723532,64.07,653.17,653.16,24.84]
["binance-futures","BNBUSDT",1751673723577,64.1,653.17,653.16,24.69]
["binance-futures","BNBUSDT",1751673723695,64.1,653.17,653.16,24.87]
["binance-futures","BNBUSDT",1751673723840,64.09,653.17,653.16,24.87]
["binance-futures","BNBUSDT",1751673723928,64.09,653.17,653.16,24.69]
["binance-futures","BNBUSDT",1751673724028,64.09,653.17,653.16,25.0]
["binance-futures","BNBUSDT",1751673724090,64.19,653.17,653.16,25.0]
["binance-futures","BNBUSDT",1751673724293,64.19,653.17,653.16,25.04]
["binance-futures","BNBUSDT",1751673724509,64.19,653.17,653.16,25.46]
["binance-futures","BNBUSDT",1751673724701,64.28,653.17,653.16,25.46]
["binance-futures","BNBUSDT",1751673725016,64.28,653.17,653.16,25.48]
["binance-futures","BNBUSDT",1751673725120,64.28,653.17,653.16,25.46]
["binance-futures","BNBUSDT",1751673725231,64.28,653.17,653.16,25.48]
["binance-futures","BNBUSDT",1751673725347,61.21,653.17,653.16,25.6]
["binance-futures","BNBUSDT",1751673725497,61.22,653.17,653.16,25.6]
["binance-futures","BNBUSDT",1751673725615,61.24,653.17,653.16,25.6]
["binance-futures","BNBUSDT",1751673725974,61.24,653.17,653.16,25.58]
["binance-futures","BNBUSDT",1751673726035,61.24,653.17,653.16,25.64]
["binance-futures","BNBUSDT",1751673726192,59.2,653.17,653.16,45.49]
["binance-futures","BNBUSDT",1751673726244,59.07,653.17,653.16,45.66]
["binance-futures","BNBUSDT",1751673726504,59.11,653.17,653.16,45.66]
["binance-futures","BNBUSDT",1751673726824,59.11,653.17,653.16,45.65]
["binance-futures","BNBUSDT",1751673726953,59.18,653.17,653.16,45.65]
["binance-futures","BNBUSDT",1751673727030,59.18,653.17,653.16,45.12]
["binance-futures","BNBUSDT",1751673727093,46.29,653.17,653.16,48.65]
["binance-futures","BNBUSDT",1751673727128,29.38,653.17,653.16,46.77]
["binance-futures","BNBUSDT",1751673727192,29.39,653.17,653.16,46.77]
["binance-futures","BNBUSDT",1751673727247,29.39,653.17,653.16,46.51]
["binance-futures","BNBUSDT",1751673727512,29.39,653.17,653.16,47.89]
["binance-futures","BNBUSDT",1751673727572,29.43,653.17,653.16,47.89]
["binance-futures","BNBUSDT",1751673727625,30.78,653.17,653.16,47.89]
["binance-futures","BNBUSDT",1751673727771,31.2,653.17,653.16,47.89]
["binance-futures","BNBUSDT",1751673727815,31.17,653.17,653.16,47.89]
["binance-futures","BNBUSDT",1751673727981,31.24,653.17,653.16,47.89]
["binance-futures","BNBUSDT",1751673728026,31.25,653.17,653.16,47.89]
["binance-futures","BNBUSDT",1751673728138,31.45,653.17,653.16,47.93]
["binance-futures","BNBUSDT",1751673728171,31.47,653.17,653.16,54.67]
["binance-futures","BNBUSDT",1751673728230,31.47,653.17,653.16,55.61]
["binance-futures","BNBUSDT",1751673728357,31.49,653.17,653.16,55.61]
["binance-futures","BNBUSDT",1751673728711,31.5,653.17,653.16,56.07]
["binance-futures","BNBUSDT",1751673729044,31.5,653.17,653.16,56.18]
["binance-futures","BNBUSDT",1751673729107,31.62,653.17,653.16,56.18]
["binance-futures","BNBUSDT",1751673729143,31.72,653.17,653.16,56.18]
["binance-futures","BNBUSDT",1751673729282,31.85,653.17,653.16,56.18]
["binance-futures","BNBUSDT",1751673729342,31.85,653.17,653.16,56.07]
["binance-futures","BNBUSDT",1751673729373,32.27,653.17,653.16,56.52]
["binance-futures","BNBUSDT",1751673729450,32.42,653.17,653.16,56.52]
["binance-futures","BNBUSDT",1751673729513,32.61,653.17,653.16,56.52]
["binance-futures","BNBUSDT",1751673729644,32.67,653.17,653.16,56.52]
["binance-futures","BNBUSDT",1751673729731,32.75,653.17,653.16,56.52]
["binance-futures","BNBUSDT",1751673729777,32.89,653.17,653.16,56.52]
["binance-futures","BNBUSDT",1751673730001,33.02,653.17,653.16,56.54]
["binance-futures","BNBUSDT",1751673730047,33.02,653.17,653.16,56.55]
["binance-futures","BNBUSDT",1751673730105,33.02,653.17,653.16,56.57]
["binance-futures","BNBUSDT",1751673730312,33.07,653.17,653.16,56.57]
["binance-futures","BNBUSDT",1751673730515,33.1,653.17,653.16,56.92]
["binance-futures","BNBUSDT",1751673730708,33.1,653.17,653.16,57.15]
["binance-futures","BNBUSDT",1751673730779,33.1,653.17,653.16,56.96]
["binance-futures","BNBUSDT",1751673731087,33.14,653.17,653.16,56.96]
["binance-futures","BNBUSDT",1751673731317,33.13,653.17,653.16,59.93]
["binance-futures","BNBUSDT",1751673731406,33.13,653.17,653.16,59.48]
["binance-futures","BNBUSDT",1751673731466,33.17,653.17,653.16,59.48]
["binance-futures","BNBUSDT",1751673731521,34.06,653.17,653.16,55.92]
["binance-futures","BNBUSDT",1751673731671,34.31,653.17,653.16,53.53]
["binance-futures","BNBUSDT",1751673731693,34.31,653.17,653.16,56.54]
["binance-futures","BNBUSDT",1751673731812,34.31,653.17,653.16,54.4]
["binance-futures","BNBUSDT",1751673731888,34.31,653.17,653.16,47.62]
["binance-futures","BNBUSDT",1751673732105,34.31,653.17,653.16,47.17]
["binance-futures","BNBUSDT",1751673732209,34.4,653.17,653.16,46.77]
["binance-futures","BNBUSDT",1751673732278,34.41,653.17,653.16,47.2]
["binance-futures","BNBUSDT",1751673732351,34.56,653.17,653.16,47.62]
["binance-futures","BNBUSDT",1751673732404,34.56,653.17,653.16,47.61]
["binance-futures","BNBUSDT",1751673732453,34.54,653.17,653.16,47.58]
["binance-futures","BNBUSDT",1751673732505,34.54,653.17,653.16,47.11]
["binance-futures","BNBUSDT",1751673732625,34.54,653.17,653.16,47.54]
["binance-futures","BNBUSDT",1751673732731,34.53,653.17,653.16,47.53]
["binance-futures","BNBUSDT",1751673732794,34.53,653.17,653.16,47.5]
["binance-futures","BNBUSDT",1751673732879,34.53,653.17,653.16,47.48]
["binance-futures","BNBUSDT",1751673732945,34.53,653.17,653.16,47.47]
["binance-futures","BNBUSDT",1751673733020,34.66,653.17,653.16,47.46]
["binance-futures","BNBUSDT",1751673733072,34.66,653.17,653.16,47.44]
["binance-futures","BNBUSDT",1751673733206,34.67,653.17,653.16,47.43]
["binance-futures","BNBUSDT",1751673733351,34.75,653.17,653.16,47.33]
["binance-futures","BNBUSDT",1751673733402,34.73,653.17,653.16,47.58]
["binance-futures","BNBUSDT",1751673733435,34.75,653.17,653.16,50.74]
["binance-futures","BNBUSDT",1751673733506,34.75,653.17,653.16,48.06]
["binance-futures","BNBUSDT",1751673733664,34.82,653.17,653.16,48.06]
["binance-futures","BNBUSDT",1751673733864,34.84,653.17,653.16,48.06]
["binance-futures","BNBUSDT",1751673733916,34.85,653.17,653.16,48.06]
["binance-futures","BNBUSDT",1751673734203,13.95,653.17,653.16,54.69]
["binance-futures","BNBUSDT",1751673734250,12.73,653.17,653.16,58.09]
["binance-futures","BNBUSDT",1751673734306,12.72,653.17,653.16,60.68]
["binance-futures","BNBUSDT",1751673734360,12.72,653.17,653.16,61.6]
["binance-futures","BNBUSDT",1751673734410,12.66,653.17,653.16,61.34]
["binance-futures","BNBUSDT",1751673734460,12.66,653.17,653.16,61.98]
["binance-futures","BNBUSDT",1751673734506,12.66,653.17,653.16,61.94]
["binance-futures","BNBUSDT",1751673734564,12.66,653.17,653.16,61.98]
["binance-futures","BNBUSDT",1751673734615,12.66,653.17,653.16,62.02]
["binance-futures","BNBUSDT",1751673734672,12.66,653.17,653.16,58.96]
["binance-futures","BNBUSDT",1751673734725,12.65,653.17,653.16,58.71]
["binance-futures","BNBUSDT",1751673734778,12.63,653.17,653.16,54.88]
["binance-futures","BNBUSDT",1751673734832,12.61,653.17,653.16,54.86]
["binance-futures","BNBUSDT",1751673734871,12.59,653.17,653.16,55.77]
["binance-futures","BNBUSDT",1751673735153,11.92,653.17,653.16,55.77]
["binance-futures","BNBUSDT",1751673735206,11.9,653.17,653.16,55.82]
["binance-futures","BNBUSDT",1751673735271,11.88,653.17,653.16,55.82]
["binance-futures","BNBUSDT",1751673735312,11.87,653.17,653.16,57.01]
["binance-futures","BNBUSDT",1751673735350,11.87,653.17,653.16,57.0]
["binance-futures","BNBUSDT",1751673735497,11.88,653.17,653.16,57.0]
["binance-futures","BNBUSDT",1751673735588,11.88,653.17,653.16,72.0]
["binance-futures","BNBUSDT",1751673735702,11.88,653.17,653.16,72.09]
["binance-futures","BNBUSDT",1751673735863,11.88,653.17,653.16,72.07]
["binance-futures","BNBUSDT",1751673736094,11.88,653.17,653.16,75.09]
["binance-futures","BNBUSDT",1751673736169,12.3,653.17,653.16,75.0]
["binance-futures","BNBUSDT",1751673736212,12.28,653.17,653.16,75.04]
["binance-futures","BNBUSDT",1751673736301,12.28,653.17,653.16,75.12]
["binance-futures","BNBUSDT",1751673736357,12.28,653.17,653.16,75.14]
["binance-futures","BNBUSDT",1751673736521,12.28,653.17,653.16,75.45]
["binance-futures","BNBUSDT",1751673736571,12.28,653.17,653.16,75.49]
["binance-futures","BNBUSDT",1751673736629,12.3,653.17,653.16,75.69]
["binance-futures","BNBUSDT",1751673736671,12.3,653.17,653.16,75.73]
["binance-futures","BNBUSDT",1751673736802,12.32,653.17,653.16,75.73]
["binance-futures","BNBUSDT",1751673736863,12.32,653.17,653.16,75.82]
["binance-futures","BNBUSDT",1751673736964,12.32,653.17,653.16,75.86]
["binance-futures","BNBUSDT",1751673737045,12.32,653.17,653.16,76.03]
["binance-futures","BNBUSDT",1751673737143,12.32,653.17,653.16,76.07]
["binance-futures","BNBUSDT",1751673737212,12.32,653.17,653.16,76.18]
["binance-futures","BNBUSDT",1751673737254,12.32,653.17,653.16,76.26]
["binance-futures","BNBUSDT",1751673737309,12.33,653.17,653.16,76.37]
["binance-futures","BNBUSDT",1751673737372,12.33,653.17,653.16,76.66]
["binance-futures","BNBUSDT",1751673737438,12.28,653.17,653.16,76.7]
["binance-futures","BNBUSDT",1751673737688,12.28,653.17,653.16,76.66]
["binance-futures","BNBUSDT",1751673737735,12.27,653.17,653.16,76.66]
["binance-futures","BNBUSDT",1751673737919,12.23,653.17,653.16,76.66]
["binance-futures","BNBUSDT",1751673738008,12.2,653.17,653.16,75.51]
["binance-futures","BNBUSDT",1751673738312,2.32,653.2,653.19,25.2]
["binance-futures","BNBUSDT",1751673738359,2.32,653.2,653.19,105.8]
["binance-futures","BNBUSDT",1751673738413,2.32,653.2,653.19,109.26]
["binance-futures","BNBUSDT",1751673738454,2.32,653.2,653.19,109.65]
["binance-futures","BNBUSDT",1751673738520,2.35,653.2,653.19,109.68]
["binance-futures","BNBUSDT",1751673738573,2.35,653.2,653.19,110.05]
["binance-futures","BNBUSDT",1751673738671,2.35,653.2,653.19,110.1]
["binance-futures","BNBUSDT",1751673738716,2.35,653.2,653.19,110.11]
["binance-futures","BNBUSDT",1751673738784,2.35,653.2,653.19,110.13]
["binance-futures","BNBUSDT",1751673738831,2.37,653.2,653.19,110.35]
["binance-futures","BNBUSDT",1751673739105,4.85,653.2,653.19,110.35]
["binance-futures","BNBUSDT",1751673739185,4.86,653.2,653.19,110.35]
["binance-futures","BNBUSDT",1751673739323,4.88,653.2,653.19,110.46]
["binance-futures","BNBUSDT",1751673739442,4.9,653.2,653.19,109.54]
["binance-futures","BNBUSDT",1751673739496,4.9,653.2,653.19,110.5]
["binance-futures","BNBUSDT",1751673739544,4.91,653.2,653.19,110.82]
["binance-futures","BNBUSDT",1751673739771,5.26,653.2,653.19,110.91]
["binance-futures","BNBUSDT",1751673739831,5.28,653.2,653.19,115.46]
["binance-futures","BNBUSDT",1751673739985,5.28,653.2,653.19,115.49]
["binance-futures","BNBUSDT",1751673740095,5.25,653.2,653.19,115.48]
["binance-futures","BNBUSDT",1751673740144,5.23,653.2,653.19,115.5]
["binance-futures","BNBUSDT",1751673740268,5.23,653.2,653.19,110.95]
["binance-futures","BNBUSDT",1751673740345,4.17,653.2,653.19,110.95]
["binance-futures","BNBUSDT",1751673740404,4.16,653.2,653.19,110.95]
["binance-futures","BNBUSDT",1751673740427,4.2,653.2,653.19,110.95]
["binance-futures","BNBUSDT",1751673740508,4.2,653.2,653.19,111.04]
["binance-futures","BNBUSDT",1751673740699,4.2,653.2,653.19,110.37]
["binance-futures","BNBUSDT",1751673740757,4.18,653.2,653.19,110.37]
["binance-futures","BNBUSDT",1751673740797,3.82,653.2,653.19,110.37]
["binance-futures","BNBUSDT",1751673740945,2.97,653.2,653.19,110.37]
["binance-futures","BNBUSDT",1751673741210,2.97,653.2,653.19,109.64]
["binance-futures","BNBUSDT",1751673741252,2.97,653.2,653.19,110.39]
["binance-futures","BNBUSDT",1751673741374,2.97,653.2,653.19,110.4]
["binance-futures","BNBUSDT",1751673741520,2.97,653.2,653.19,110.42]
["binance-futures","BNBUSDT",1751673741760,2.97,653.2,653.19,110.44]
["binance-futures","BNBUSDT",1751673742108,3.24,653.2,653.19,110.44]
["binance-futures","BNBUSDT",1751673742130,3.26,653.2,653.19,110.44]
["binance-futures","BNBUSDT",1751673742338,3.28,653.2,653.19,112.88]
["binance-futures","BNBUSDT",1751673742509,3.28,653.2,653.19,113.23]
["binance-futures","BNBUSDT",1751673742625,3.45,653.2,653.19,112.46]
["binance-futures","BNBUSDT",1751673742946,3.45,653.2,653.19,111.86]
["binance-futures","BNBUSDT",1751673743012,10.94,653.2,653.19,111.86]
["binance-futures","BNBUSDT",1751673743114,10.94,653.2,653.19,111.93]
["binance-futures","BNBUSDT",1751673743295,10.94,653.2,653.19,112.18]
["binance-futures","BNBUSDT",1751673743356,10.94,653.2,653.19,93.65]
["binance-futures","BNBUSDT",1751673743408,10.94,653.2,653.19,90.58]
["binance-futures","BNBUSDT",1751673743526,10.92,653.2,653.19,90.58]
["binance-futures","BNBUSDT",1751673743583,10.9,653.2,653.19,90.58]
["binance-futures","BNBUSDT",1751673743754,10.9,653.2,653.19,90.59]
["binance-futures","BNBUSDT",1751673744334,10.9,653.2,653.19,90.58]
["binance-futures","BNBUSDT",1751673744619,10.9,653.2,653.19,90.56]
["binance-futures","BNBUSDT",1751673744772,10.88,653.2,653.19,90.54]
["binance-futures","BNBUSDT",1751673744826,10.88,653.2,653.19,90.55]
["binance-futures","BNBUSDT",1751673744884,10.9,653.2,653.19,90.55]
["binance-futures","BNBUSDT",1751673744944,10.88,653.2,653.19,90.54]
["binance-futures","BNBUSDT",1751673744994,10.87,653.2,653.19,90.55]
["binance-futures","BNBUSDT",1751673745048,10.87,653.2,653.19,91.01]
["binance-futures","BNBUSDT",1751673745124,10.87,653.2,653.19,91.03]
["binance-futures","BNBUSDT",1751673745261,11.14,653.2,653.19,91.04]
["binance-futures","BNBUSDT",1751673745385,11.16,653.2,653.19,91.16]
["binance-futures","BNBUSDT",1751673745507,11.16,653.2,653.19,91.41]
["binance-futures","BNBUSDT",1751673745685,3.67,653.2,653.19,91.41]
["binance-futures","BNBUSDT",1751673746256,3.65,653.2,653.19,91.41]
["binance-futures","BNBUSDT",1751673746349,11.12,653.2,653.19,94.45]
["binance-futures","BNBUSDT",1751673746398,3.65,653.2,653.19,94.49]
["binance-futures","BNBUSDT",1751673746466,3.61,653.2,653.19,97.64]
["binance-futures","BNBUSDT",1751673746522,3.61,653.2,653.19,96.48]
["binance-futures","BNBUSDT",1751673746653,11.06,653.2,653.19,96.48]
["binance-futures","BNBUSDT",1751673746717,23.95,653.2,653.19,70.06]
["binance-futures","BNBUSDT",1751673746771,22.63,653.2,653.19,66.97]
["binance-futures","BNBUSDT",1751673746872,22.66,653.2,653.19,66.97]
["binance-futures","BNBUSDT",1751673747238,22.65,653.2,653.19,65.56]
["binance-futures","BNBUSDT",1751673747271,22.65,653.2,653.19,65.55]
["binance-futures","BNBUSDT",1751673747343,22.67,653.2,653.19,65.55]
["binance-futures","BNBUSDT",1751673747391,22.67,653.2,653.19,65.61]
["binance-futures","BNBUSDT",1751673747689,22.69,653.2,653.19,65.61]
["binance-futures","BNBUSDT",1751673747742,22.68,653.2,653.19,65.61]
["binance-futures","BNBUSDT",1751673747810,22.66,653.2,653.19,68.18]
["binance-futures","BNBUSDT",1751673748073,22.66,653.2,653.19,71.28]
["binance-futures","BNBUSDT",1751673748194,22.67,653.2,653.19,71.28]
["binance-futures","BNBUSDT",1751673748295,22.67,653.2,653.19,70.28]
["binance-futures","BNBUSDT",1751673748437,22.67,653.2,653.19,70.26]
["binance-futures","BNBUSDT",1751673748517,22.67,653.2,653.19,70.57]
["binance-futures","BNBUSDT",1751673748847,22.71,653.2,653.19,70.62]
["binance-futures","BNBUSDT",1751673749044,22.69,653.2,653.19,70.62]
["binance-futures","BNBUSDT",1751673749094,22.69,653.2,653.19,70.57]
["binance-futures","BNBUSDT",1751673749412,22.69,653.2,653.19,70.68]
["binance-futures","BNBUSDT",1751673749471,22.69,653.2,653.19,70.67]
["binance-futures","BNBUSDT",1751673749520,23.58,653.2,653.19,70.58]
["binance-futures","BNBUSDT",1751673749787,23.6,653.2,653.19,70.58]
["binance-futures","BNBUSDT",1751673749840,23.6,653.2,653.19,70.59]
["binance-futures","BNBUSDT",1751673749954,23.58,653.2,653.19,70.58]
["binance-futures","BNBUSDT",1751673750074,23.56,653.2,653.19,70.58]
["binance-futures","BNBUSDT",1751673750125,23.55,653.2,653.19,70.57]
["binance-futures","BNBUSDT",1751673750164,23.57,653.2,653.19,70.58]
["binance-futures","BNBUSDT",1751673750234,23.6,653.2,653.19,70.72]
["binance-futures","BNBUSDT",1751673750281,23.61,653.2,653.19,69.57]
["binance-futures","BNBUSDT",1751673750341,23.61,653.2,653.19,69.58]
["binance-futures","BNBUSDT",1751673750410,23.63,653.2,653.19,50.09]
["binance-futures","BNBUSDT",1751673750463,25.58,653.2,653.19,48.3]
["binance-futures","BNBUSDT",1751673750514,26.02,653.2,653.19,48.3]
["binance-futures","BNBUSDT",1751673750676,26.02,653.2,653.19,39.74]
["binance-futures","BNBUSDT",1751673750737,48.44,653.2,653.19,18.55]
["binance-futures","BNBUSDT",1751673750844,48.08,653.2,653.19,15.49]
["binance-futures","BNBUSDT",1751673750897,48.09,653.2,653.19,15.49]
["binance-futures","BNBUSDT",1751673750941,48.11,653.2,653.19,18.83]
["binance-futures","BNBUSDT",1751673751005,48.11,653.2,653.19,18.65]
["binance-futures","BNBUSDT",1751673751052,48.16,653.2,653.19,18.65]
["binance-futures","BNBUSDT",1751673751203,48.16,653.2,653.19,19.08]
["binance-futures","BNBUSDT",1751673751306,48.12,653.2,653.19,19.08]
["binance-futures","BNBUSDT",1751673751386,48.12,653.2,653.19,17.77]
["binance-futures","BNBUSDT",1751673751428,48.12,653.2,653.19,19.12]
["binance-futures","BNBUSDT",1751673751542,48.12,653.2,653.19,19.46]
["binance-futures","BNBUSDT",1751673751586,48.12,653.2,653.19,19.48]
["binance-futures","BNBUSDT",1751673751658,32.58,653.2,653.19,30.74]
["binance-futures","BNBUSDT",1751673751709,32.58,653.2,653.19,31.74]
["binance-futures","BNBUSDT",1751673751771,32.56,653.2,653.19,31.74]
["binance-futures","BNBUSDT",1751673751797,32.56,653.2,653.19,31.79]
["binance-futures","BNBUSDT",1751673752045,32.56,653.2,653.19,31.88]
["binance-futures","BNBUSDT",1751673752160,32.56,653.2,653.19,31.83]
["binance-futures","BNBUSDT",1751673752214,32.55,653.2,653.19,31.83]
["binance-futures","BNBUSDT",1751673752312,32.56,653.2,653.19,31.79]
["binance-futures","BNBUSDT",1751673752438,32.66,653.2,653.19,31.79]
["binance-futures","BNBUSDT",1751673752593,32.66,653.2,653.19,31.72]
["binance-futures","BNBUSDT",1751673752796,32.66,653.2,653.19,31.74]
["binance-futures","BNBUSDT",1751673752924,32.63,653.2,653.19,31.74]
["binance-futures","BNBUSDT",1751673753008,32.63,653.2,653.19,31.89]
["binance-futures","BNBUSDT",1751673753166,32.63,653.2,653.19,32.04]
["binance-futures","BNBUSDT",1751673753177,32.65,653.2,653.19,32.04]
["binance-futures","BNBUSDT",1751673753272,32.65,653.2,653.19,31.99]
["binance-futures","BNBUSDT",1751673753323,32.65,653.2,653.19,31.84]
["binance-futures","BNBUSDT",1751673753358,32.74,653.2,653.19,31.87]
["binance-futures","BNBUSDT",1751673753531,32.74,653.2,653.19,32.02]
["binance-futures","BNBUSDT",1751673753590,32.74,653.2,653.19,32.05]
["binance-futures","BNBUSDT",1751673753690,32.74,653.2,653.19,32.18]
["binance-futures","BNBUSDT",1751673754053,32.75,653.2,653.19,32.18]
["binance-futures","BNBUSDT",1751673754095,32.7,653.2,653.19,32.22]
["binance-futures","BNBUSDT",1751673754161,32.7,653.2,653.19,32.61]
["binance-futures","BNBUSDT",1751673754233,10.21,653.2,653.19,57.39]
["binance-futures","BNBUSDT",1751673754294,23.09,653.2,653.19,57.35]
["binance-futures","BNBUSDT",1751673754316,23.11,653.2,653.19,57.42]
["binance-futures","BNBUSDT",1751673754400,23.11,653.2,653.19,57.51]
["binance-futures","BNBUSDT",1751673754459,23.11,653.2,653.19,57.46]
["binance-futures","BNBUSDT",1751673754521,23.11,653.2,653.19,57.75]
["binance-futures","BNBUSDT",1751673754561,23.09,653.2,653.19,57.75]
["binance-futures","BNBUSDT",1751673754723,23.07,653.2,653.19,57.73]
["binance-futures","BNBUSDT",1751673754825,23.06,653.2,653.19,57.72]
["binance-futures","BNBUSDT",1751673754925,23.05,653.2,653.19,57.72]
["binance-futures","BNBUSDT",1751673755048,23.05,653.2,653.19,58.05]
["binance-futures","BNBUSDT",1751673755135,23.05,653.2,653.19,58.07]
["binance-futures","BNBUSDT",1751673755422,23.05,653.2,653.19,58.1]
["binance-futures","BNBUSDT",1751673755513,23.05,653.2,653.19,58.11]
["binance-futures","BNBUSDT",1751673755589,22.56,653.2,653.19,58.13]
["binance-futures","BNBUSDT",1751673755640,22.56,653.2,653.19,58.16]
["binance-futures","BNBUSDT",1751673755704,25.04,653.2,653.19,58.16]
["binance-futures","BNBUSDT",1751673755858,25.04,653.2,653.19,56.46]
["binance-futures","BNBUSDT",1751673755903,25.06,653.2,653.19,56.46]
["binance-futures","BNBUSDT",1751673756065,25.06,653.2,653.19,56.48]
["binance-futures","BNBUSDT",1751673756135,25.05,653.2,653.19,56.48]
["binance-futures","BNBUSDT",1751673756167,25.05,653.2,653.19,56.44]
["binance-futures","BNBUSDT",1751673756231,25.07,653.2,653.19,57.84]
["binance-futures","BNBUSDT",1751673756381,25.07,653.2,653.19,58.51]
["binance-futures","BNBUSDT",1751673756466,25.07,653.2,653.19,58.53]
["binance-futures","BNBUSDT",1751673757044,25.07,653.2,653.19,58.51]
["binance-futures","BNBUSDT",1751673757235,25.07,653.2,653.19,58.46]
["binance-futures","BNBUSDT",1751673757341,25.05,653.2,653.19,58.46]
["binance-futures","BNBUSDT",1751673757454,12.15,653.2,653.19,58.6]
["binance-futures","BNBUSDT",1751673757535,12.15,653.2,653.19,58.88]
["binance-futures","BNBUSDT",1751673757744,12.15,653.2,653.19,61.02]
["binance-futures","BNBUSDT",1751673758071,12.15,653.2,653.19,61.01]
["binance-futures","BNBUSDT",1751673758195,12.15,653.2,653.19,61.03]
["binance-futures","BNBUSDT",1751673758297,12.15,653.2,653.19,61.07]
["binance-futures","BNBUSDT",1751673758355,12.15,653.2,653.19,60.34]
["binance-futures","BNBUSDT",1751673758383,12.15,653.2,653.19,61.12]
["binance-futures","BNBUSDT",1751673758444,12.15,653.2,653.19,61.11]
["binance-futures","BNBUSDT",1751673758508,12.15,653.2,653.19,61.14]
["binance-futures","BNBUSDT",1751673758711,12.17,653.2,653.19,61.14]
["binance-futures","BNBUSDT",1751673758760,12.17,653.2,653.19,61.15]
["binance-futures","BNBUSDT",1751673758859,25.05,653.2,653.19,61.15]
["binance-futures","BNBUSDT",1751673758953,25.05,653.2,653.19,61.13]
["binance-futures","BNBUSDT",1751673759007,25.05,653.2,653.19,61.17]
["binance-futures","BNBUSDT",1751673759400,25.07,653.2,653.19,60.45]
["binance-futures","BNBUSDT",1751673759436,25.07,653.2,653.19,61.19]
["binance-futures","BNBUSDT",1751673759811,25.05,653.2,653.19,61.17]
["binance-futures","BNBUSDT",1751673759871,25.04,653.2,653.19,61.16]
["binance-futures","BNBUSDT",1751673759930,25.04,653.2,653.19,61.2]
["binance-futures","BNBUSDT",1751673760046,25.02,653.2,653.19,61.2]
["binance-futures","BNBUSDT",1751673760124,25.01,653.2,653.19,61.19]
["binance-futures","BNBUSDT",1751673760183,25.06,653.2,653.19,61.21]
["binance-futures","BNBUSDT",1751673760543,25.06,653.2,653.19,61.54]
["binance-futures","BNBUSDT",1751673760550,25.06,653.2,653.19,61.58]
["binance-futures","BNBUSDT",1751673760632,25.04,653.2,653.19,61.58]
["binance-futures","BNBUSDT",1751673760971,25.04,653.2,653.19,61.62]
["binance-futures","BNBUSDT",1751673761366,25.08,653.2,653.19,61.62]
["binance-futures","BNBUSDT",1751673761424,25.1,653.2,653.19,61.57]
["binance-futures","BNBUSDT",1751673761471,25.1,653.2,653.19,61.56]
["binance-futures","BNBUSDT",1751673761677,12.2,653.2,653.19,61.98]
["binance-futures","BNBUSDT",1751673761737,12.2,653.2,653.19,61.85]
["binance-futures","BNBUSDT",1751673761794,12.2,653.2,653.19,62.02]
["binance-futures","BNBUSDT",1751673761831,12.22,653.2,653.19,62.02]
["binance-futures","BNBUSDT",1751673762072,25.19,653.2,653.19,62.02]
["binance-futures","BNBUSDT",1751673762132,25.34,653.2,653.19,62.02]
["binance-futures","BNBUSDT",1751673762343,25.34,653.2,653.19,62.11]
["binance-futures","BNBUSDT",1751673762432,25.34,653.2,653.19,62.01]
["binance-futures","BNBUSDT",1751673762548,25.38,653.2,653.19,62.01]
["binance-futures","BNBUSDT",1751673762749,25.38,653.2,653.19,63.65]
["binance-futures","BNBUSDT",1751673762841,25.36,653.2,653.19,63.65]
["binance-futures","BNBUSDT",1751673763183,25.36,653.2,653.19,63.64]
["binance-futures","BNBUSDT",1751673763264,25.36,653.2,653.19,61.96]
["binance-futures","BNBUSDT",1751673763420,25.36,653.2,653.19,62.02]
["binance-futures","BNBUSDT",1751673763540,25.36,653.2,653.19,62.26]
["binance-futures","BNBUSDT",1751673763593,25.96,653.22,653.21,72.94]
["binance-futures","BNBUSDT",1751673763640,13.09,653.22,653.21,73.11]
["binance-futures","BNBUSDT",1751673763690,13.09,653.22,653.21,73.2]
["binance-futures","BNBUSDT",1751673763742,13.09,653.22,653.21,74.78]
["binance-futures","BNBUSDT",1751673763786,13.09,653.22,653.21,75.32]
["binance-futures","BNBUSDT",1751673763842,13.09,653.22,653.21,75.68]
["binance-futures","BNBUSDT",1751673763944,13.11,653.22,653.21,79.12]
["binance-futures","BNBUSDT",1751673764008,13.11,653.22,653.21,82.71]
["binance-futures","BNBUSDT",1751673764306,13.13,653.22,653.21,82.71]
["binance-futures","BNBUSDT",1751673764508,13.13,653.22,653.21,82.74]
["binance-futures","BNBUSDT",1751673764561,13.13,653.22,653.21,82.73]
["binance-futures","BNBUSDT",1751673764679,13.13,653.22,653.21,82.77]
["binance-futures","BNBUSDT",1751673764720,13.13,653.22,653.21,82.68]
["binance-futures","BNBUSDT",1751673764827,13.1,653.22,653.21,82.7]
["binance-futures","BNBUSDT",1751673764906,13.08,653.22,653.21,82.81]
["binance-futures","BNBUSDT",1751673765015,13.08,653.22,653.21,82.8]
["binance-futures","BNBUSDT",1751673765054,13.08,653.22,653.21,82.79]
["binance-futures","BNBUSDT",1751673765124,13.08,653.22,653.21,82.86]
["binance-futures","BNBUSDT",1751673765294,13.08,653.22,653.21,83.05]
["binance-futures","BNBUSDT",1751673765401,13.08,653.22,653.21,83.16]
["binance-futures","BNBUSDT",1751673765452,13.08,653.22,653.21,83.61]
["binance-futures","BNBUSDT",1751673765514,13.06,653.22,653.21,83.49]
["binance-futures","BNBUSDT",1751673765608,13.06,653.22,653.21,83.42]
["binance-futures","BNBUSDT",1751673765925,13.06,653.22,653.21,83.45]
["binance-futures","BNBUSDT",1751673766466,13.06,653.22,653.21,83.4]
["binance-futures","BNBUSDT",1751673766545,13.06,653.22,653.21,83.63]
["binance-futures","BNBUSDT",1751673766629,13.06,653.22,653.21,83.66]
["binance-futures","BNBUSDT",1751673766845,13.06,653.22,653.21,83.97]
["binance-futures","BNBUSDT",1751673766936,13.08,653.22,653.21,83.97]
["binance-futures","BNBUSDT",1751673767320,13.08,653.22,653.21,84.1]
["binance-futures","BNBUSDT",1751673767438,13.08,653.22,653.21,84.32]
["binance-futures","BNBUSDT",1751673767503,13.08,653.22,653.21,84.4]
["binance-futures","BNBUSDT",1751673767596,13.24,653.22,653.21,84.4]
["binance-futures","BNBUSDT",1751673767673,5.77,653.22,653.21,84.4]
["binance-futures","BNBUSDT",1751673767722,6.02,653.22,653.21,87.43]
["binance-futures","BNBUSDT",1751673767773,6.03,653.22,653.21,87.43]
["binance-futures","BNBUSDT",1751673767885,5.1,653.22,653.21,87.43]
["binance-futures","BNBUSDT",1751673767989,5.1,653.22,653.21,87.42]
["binance-futures","BNBUSDT",1751673768309,5.08,653.22,653.21,87.34]
["binance-futures","BNBUSDT",1751673768371,4.83,653.22,653.21,87.5]
["binance-futures","BNBUSDT",1751673768780,5.06,653.22,653.21,84.43]
["binance-futures","BNBUSDT",1751673768894,12.55,653.22,653.21,84.43]
["binance-futures","BNBUSDT",1751673769057,30.06,653.22,653.21,84.74]
["binance-futures","BNBUSDT",1751673769127,34.45,653.22,653.21,59.07]
["binance-futures","BNBUSDT",1751673769186,34.43,653.22,653.21,59.07]
["binance-futures","BNBUSDT",1751673769232,34.45,653.22,653.21,58.07]
["binance-futures","BNBUSDT",1751673769294,32.77,653.22,653.21,58.07]
["binance-futures","BNBUSDT",1751673769384,32.79,653.22,653.21,58.18]
["binance-futures","BNBUSDT",1751673769526,32.79,653.22,653.21,58.5]
["binance-futures","BNBUSDT",1751673769683,32.81,653.22,653.21,58.5]
["binance-futures","BNBUSDT",1751673769755,32.79,653.22,653.21,58.5]
["binance-futures","BNBUSDT",1751673769811,32.79,653.22,653.21,58.49]
["binance-futures","BNBUSDT",1751673769914,32.75,653.22,653.21,58.45]
["binance-futures","BNBUSDT",1751673770008,32.74,653.22,653.21,58.44]
["binance-futures","BNBUSDT",1751673770287,32.74,653.22,653.21,58.46]
["binance-futures","BNBUSDT",1751673770496,32.74,653.22,653.21,58.47]
["binance-futures","BNBUSDT",1751673770796,32.74,653.22,653.21,58.43]
["binance-futures","BNBUSDT",1751673770936,32.74,653.22,653.21,58.52]
["binance-futures","BNBUSDT",1751673771072,32.75,653.22,653.21,58.52]
["binance-futures","BNBUSDT",1751673771249,32.75,653.22,653.21,56.52]
["binance-futures","BNBUSDT",1751673771374,32.75,653.22,653.21,56.54]
["binance-futures","BNBUSDT",1751673771389,32.75,653.22,653.21,56.56]
["binance-futures","BNBUSDT",1751673771483,32.75,653.22,653.21,56.61]
["binance-futures","BNBUSDT",1751673771647,32.72,653.22,653.21,56.61]
["binance-futures","BNBUSDT",1751673771794,32.75,653.22,653.21,56.61]
["binance-futures","BNBUSDT",1751673772421,32.77,653.22,653.21,56.72]
["binance-futures","BNBUSDT",1751673772471,32.77,653.22,653.21,56.68]
["binance-futures","BNBUSDT",1751673772512,32.77,653.22,653.21,57.72]
["binance-futures","BNBUSDT",1751673772579,32.73,653.22,653.21,57.72]
["binance-futures","BNBUSDT",1751673772809,32.73,653.22,653.21,57.8]
["binance-futures","BNBUSDT",1751673773164,32.73,653.22,653.21,57.86]
["binance-futures","BNBUSDT",1751673773264,32.73,653.22,653.21,57.9]
["binance-futures","BNBUSDT",1751673773293,32.72,653.22,653.21,57.9]
["binance-futures","BNBUSDT",1751673773510,32.72,653.22,653.21,57.89]
["binance-futures","BNBUSDT",1751673773611,32.72,653.22,653.21,57.93]
["binance-futures","BNBUSDT",1751673773789,32.7,653.22,653.21,57.93]
["binance-futures","BNBUSDT",1751673774222,31.16,653.22,653.21,57.89]
["binance-futures","BNBUSDT",1751673774315,31.16,653.22,653.21,58.01]
["binance-futures","BNBUSDT",1751673774389,31.16,653.22,653.21,58.07]
["binance-futures","BNBUSDT",1751673774788,31.18,653.22,653.21,58.07]
["binance-futures","BNBUSDT",1751673774911,31.29,653.22,653.21,58.07]
["binance-futures","BNBUSDT",1751673775134,12.36,653.22,653.21,65.04]
["binance-futures","BNBUSDT",1751673775178,12.4,653.22,653.21,65.04]
["binance-futures","BNBUSDT",1751673775235,12.41,653.22,653.21,65.04]
["binance-futures","BNBUSDT",1751673775397,12.5,653.22,653.21,65.05]
["binance-futures","BNBUSDT",1751673775449,12.61,653.22,653.21,64.76]
["binance-futures","BNBUSDT",1751673775499,12.61,653.22,653.21,65.26]
["binance-futures","BNBUSDT",1751673775553,12.61,653.22,653.21,65.55]
["binance-futures","BNBUSDT",1751673775696,15.1,653.22,653.21,65.62]
["binance-futures","BNBUSDT",1751673775696,15.11,653.22,653.21,65.62]
["binance-futures","BNBUSDT",1751673775781,15.22,653.22,653.21,65.62]
["binance-futures","BNBUSDT",1751673776313,15.21,653.22,653.21,65.62]
["binance-futures","BNBUSDT",1751673776550,15.19,653.22,653.21,65.62]
["binance-futures","BNBUSDT",1751673776888,15.19,653.22,653.21,65.6]
["binance-futures","BNBUSDT",1751673777122,15.19,653.22,653.21,65.62]
["binance-futures","BNBUSDT",1751673777308,13.67,653.22,653.21,65.62]
["binance-futures","BNBUSDT",1751673777358,5.26,653.22,653.21,67.3]
["binance-futures","BNBUSDT",1751673777409,5.29,653.22,653.21,67.3]
["binance-futures","BNBUSDT",1751673777717,5.29,653.22,653.21,67.03]
["binance-futures","BNBUSDT",1751673777749,5.29,653.22,653.21,65.67]
["binance-futures","BNBUSDT",1751673777810,5.29,653.22,653.21,66.95]
["binance-futures","BNBUSDT",1751673777911,5.31,653.22,653.21,66.95]
["binance-futures","BNBUSDT",1751673778022,5.31,653.22,653.21,66.97]
["binance-futures","BNBUSDT",1751673778073,5.31,653.22,653.21,89.43]
["binance-futures","BNBUSDT",1751673778302,5.31,653.22,653.21,91.15]
["binance-futures","BNBUSDT",1751673778408,5.31,653.22,653.21,93.24]
["binance-futures","BNBUSDT",1751673778460,1.6,653.25,653.24,98.5]
["binance-futures","BNBUSDT",1751673778508,1.6,653.25,653.24,105.24]
["binance-futures","BNBUSDT",1751673778561,1.63,653.25,653.24,106.29]
["binance-futures","BNBUSDT",1751673778721,1.63,653.25,653.24,107.51]
["binance-futures","BNBUSDT",1751673778771,1.65,653.25,653.24,109.26]
["binance-futures","BNBUSDT",1751673778787,1.65,653.25,653.24,109.63]
["binance-futures","BNBUSDT",1751673778879,1.65,653.25,653.24,109.65]
["binance-futures","BNBUSDT",1751673778905,1.65,653.25,653.24,110.04]
["binance-futures","BNBUSDT",1751673779044,1.65,653.25,653.24,110.1]
["binance-futures","BNBUSDT",1751673779086,1.65,653.25,653.24,110.24]
["binance-futures","BNBUSDT",1751673779143,1.65,653.25,653.24,110.26]
["binance-futures","BNBUSDT",1751673779209,1.65,653.25,653.24,113.94]
["binance-futures","BNBUSDT",1751673779321,1.72,653.25,653.24,114.99]
["binance-futures","BNBUSDT",1751673779411,1.74,653.25,653.24,118.68]
["binance-futures","BNBUSDT",1751673779537,1.8,653.25,653.24,118.68]
["binance-futures","BNBUSDT",1751673779636,1.8,653.25,653.24,117.0]
["binance-futures","BNBUSDT",1751673780062,1.78,653.25,653.24,120.1]
["binance-futures","BNBUSDT",1751673780218,1.78,653.25,653.24,120.11]
["binance-futures","BNBUSDT",1751673780304,1.8,653.25,653.24,120.22]
["binance-futures","BNBUSDT",1751673780372,2.04,653.25,653.24,120.42]
["binance-futures","BNBUSDT",1751673780417,2.05,653.25,653.24,120.42]
["binance-futures","BNBUSDT",1751673780551,2.07,653.25,653.24,120.61]
["binance-futures","BNBUSDT",1751673780609,2.07,653.25,653.24,120.65]
["binance-futures","BNBUSDT",1751673780653,1.49,653.25,653.24,120.76]
["binance-futures","BNBUSDT",1751673780701,1.49,653.25,653.24,120.78]
["binance-futures","BNBUSDT",1751673780869,0.64,653.25,653.24,121.09]
["binance-futures","BNBUSDT",1751673780988,2.02,653.26,653.25,72.4]
["binance-futures","BNBUSDT",1751673781038,2.02,653.26,653.25,73.88]
["binance-futures","BNBUSDT",1751673781085,2.02,653.26,653.25,77.79]
["binance-futures","BNBUSDT",1751673781146,2.02,653.26,653.25,78.38]
["binance-futures","BNBUSDT",1751673781190,2.02,653.26,653.25,78.56]
["binance-futures","BNBUSDT",1751673781249,2.02,653.26,653.25,79.69]
["binance-futures","BNBUSDT",1751673781282,2.04,653.26,653.25,81.22]
["binance-futures","BNBUSDT",1751673781341,2.04,653.26,653.25,81.59]
["binance-futures","BNBUSDT",1751673781401,2.04,653.26,653.25,81.93]
["binance-futures","BNBUSDT",1751673781423,2.04,653.26,653.25,82.36]
["binance-futures","BNBUSDT",1751673781506,2.04,653.26,653.25,84.19]
["binance-futures","BNBUSDT",1751673781561,2.04,653.26,653.25,84.24]
["binance-futures","BNBUSDT",1751673781616,1.9,653.26,653.25,84.24]
["binance-futures","BNBUSDT",1751673781721,1.9,653.26,653.25,84.26]
["binance-futures","BNBUSDT",1751673781828,1.91,653.26,653.25,84.26]
["binance-futures","BNBUSDT",1751673781944,2.16,653.26,653.25,80.25]
["binance-futures","BNBUSDT",1751673782016,2.16,653.26,653.25,80.12]
["binance-futures","BNBUSDT",1751673782071,2.22,653.26,653.25,80.14]
["binance-futures","BNBUSDT",1751673782239,2.22,653.26,653.25,80.1]
["binance-futures","BNBUSDT",1751673782350,22.56,653.26,653.25,79.1]
["binance-futures","BNBUSDT",1751673782429,24.34,653.26,653.25,79.1]
["binance-futures","BNBUSDT",1751673782509,24.39,653.26,653.25,79.1]
["binance-futures","BNBUSDT",1751673782612,24.39,653.26,653.25,79.19]
["binance-futures","BNBUSDT",1751673782661,24.39,653.26,653.25,75.94]
["binance-futures","BNBUSDT",1751673782718,24.37,653.26,653.25,82.1]
["binance-futures","BNBUSDT",1751673782883,24.38,653.26,653.25,82.1]
["binance-futures","BNBUSDT",1751673783067,24.38,653.26,653.25,83.17]
["binance-futures","BNBUSDT",1751673783171,24.2,653.26,653.25,83.17]
["binance-futures","BNBUSDT",1751673783230,24.2,653.26,653.25,84.13]
["binance-futures","BNBUSDT",1751673783283,24.2,653.26,653.25,84.25]
["binance-futures","BNBUSDT",1751673783381,24.3,653.26,653.25,85.87]
["binance-futures","BNBUSDT",1751673783440,24.3,653.26,653.25,85.85]
["binance-futures","BNBUSDT",1751673783566,24.3,653.26,653.25,85.95]
["binance-futures","BNBUSDT",1751673783615,24.3,653.26,653.25,85.48]
["binance-futures","BNBUSDT",1751673783915,24.3,653.26,653.25,85.58]
["binance-futures","BNBUSDT",1751673784114,24.3,653.26,653.25,85.3]
["binance-futures","BNBUSDT",1751673784274,42.43,653.26,653.25,63.05]
["binance-futures","BNBUSDT",1751673784379,42.41,653.26,653.25,56.31]
["binance-futures","BNBUSDT",1751673784425,42.79,653.26,653.25,56.31]
["binance-futures","BNBUSDT",1751673784590,42.79,653.26,653.25,56.33]
["binance-futures","BNBUSDT",1751673784635,44.02,653.26,653.25,56.33]
["binance-futures","BNBUSDT",1751673784811,44.01,653.26,653.25,56.42]
["binance-futures","BNBUSDT",1751673784871,44.01,653.26,653.25,56.44]
["binance-futures","BNBUSDT",1751673784925,44.03,653.26,653.25,57.44]
["binance-futures","BNBUSDT",1751673785218,43.45,653.26,653.25,57.44]
["binance-futures","BNBUSDT",1751673785680,43.45,653.26,653.25,57.43]
["binance-futures","BNBUSDT",1751673785764,43.79,653.26,653.25,57.47]
["binance-futures","BNBUSDT",1751673785971,43.79,653.26,653.25,57.46]
["binance-futures","BNBUSDT",1751673786036,43.79,653.26,653.25,57.75]
["binance-futures","BNBUSDT",1751673786071,43.79,653.26,653.25,57.73]
["binance-futures","BNBUSDT",1751673786096,43.82,653.26,653.25,57.73]
["binance-futures","BNBUSDT",1751673786183,43.82,653.26,653.25,57.7]
["binance-futures","BNBUSDT",1751673786225,43.82,653.26,653.25,57.67]
["binance-futures","BNBUSDT",1751673786298,43.82,653.26,653.25,57.6]
["binance-futures","BNBUSDT",1751673786336,44.1,653.26,653.25,57.6]
["binance-futures","BNBUSDT",1751673786469,44.1,653.26,653.25,57.58]
["binance-futures","BNBUSDT",1751673786506,44.1,653.26,653.25,57.57]
["binance-futures","BNBUSDT",1751673786599,44.1,653.26,653.25,57.61]
["binance-futures","BNBUSDT",1751673786605,44.07,653.26,653.25,57.61]
["binance-futures","BNBUSDT",1751673786754,44.07,653.26,653.25,57.58]
["binance-futures","BNBUSDT",1751673786949,44.07,653.26,653.25,57.59]
["binance-futures","BNBUSDT",1751673787027,44.07,653.26,653.25,57.58]
["binance-futures","BNBUSDT",1751673787230,44.07,653.26,653.25,48.84]
["binance-futures","BNBUSDT",1751673787589,44.07,653.26,653.25,48.86]
["binance-futures","BNBUSDT",1751673787658,44.07,653.26,653.25,48.76]
["binance-futures","BNBUSDT",1751673787733,44.07,653.26,653.25,48.8]
["binance-futures","BNBUSDT",1751673787850,44.34,653.26,653.25,48.8]
["binance-futures","BNBUSDT",1751673787902,44.34,653.26,653.25,49.11]
["binance-futures","BNBUSDT",1751673787983,44.34,653.26,653.25,49.08]
["binance-futures","BNBUSDT",1751673788141,44.36,653.26,653.25,49.08]
["binance-futures","BNBUSDT",1751673788171,44.36,653.26,653.25,49.09]
["binance-futures","BNBUSDT",1751673788381,44.36,653.26,653.25,49.13]
["binance-futures","BNBUSDT",1751673788542,44.34,653.26,653.25,49.13]
["binance-futures","BNBUSDT",1751673788708,44.34,653.26,653.25,49.14]
["binance-futures","BNBUSDT",1751673788779,44.34,653.26,653.25,48.14]
["binance-futures","BNBUSDT",1751673789054,44.34,653.26,653.25,48.12]
["binance-futures","BNBUSDT",1751673789097,44.34,653.26,653.25,48.16]
["binance-futures","BNBUSDT",1751673789405,44.34,653.26,653.25,48.04]
["binance-futures","BNBUSDT",1751673789622,44.34,653.26,653.25,47.96]
["binance-futures","BNBUSDT",1751673789784,44.31,653.26,653.25,47.93]
["binance-futures","BNBUSDT",1751673789898,44.42,653.26,653.25,47.86]
["binance-futures","BNBUSDT",1751673789975,44.4,653.26,653.25,47.84]
["binance-futures","BNBUSDT",1751673790054,44.26,653.26,653.25,47.68]
["binance-futures","BNBUSDT",1751673790158,44.26,653.26,653.25,47.64]
["binance-futures","BNBUSDT",1751673790175,44.26,653.26,653.25,47.65]
["binance-futures","BNBUSDT",1751673790370,44.26,653.26,653.25,47.64]
["binance-futures","BNBUSDT",1751673790419,44.43,653.26,653.25,47.88]
["binance-futures","BNBUSDT",1751673790509,44.43,653.26,653.25,48.23]
["binance-futures","BNBUSDT",1751673790915,44.43,653.26,653.25,48.34]
["binance-futures","BNBUSDT",1751673791193,44.43,653.26,653.25,48.36]
["binance-futures","BNBUSDT",1751673791264,44.42,653.26,653.25,48.36]
["binance-futures","BNBUSDT",1751673791421,44.42,653.26,653.25,47.93]
["binance-futures","BNBUSDT",1751673791471,44.42,653.26,653.25,48.26]
["binance-futures","BNBUSDT",1751673791715,44.42,653.26,653.25,50.23]
["binance-futures","BNBUSDT",1751673792008,44.42,653.26,653.25,48.58]
["binance-futures","BNBUSDT",1751673792072,44.42,653.26,653.25,48.56]
["binance-futures","BNBUSDT",1751673792280,44.41,653.26,653.25,48.58]
["binance-futures","BNBUSDT",1751673792402,44.41,653.26,653.25,48.67]
["binance-futures","BNBUSDT",1751673792621,44.41,653.26,653.25,48.47]
["binance-futures","BNBUSDT",1751673792673,44.41,653.26,653.25,48.71]
["binance-futures","BNBUSDT",1751673792897,44.43,653.26,653.25,48.71]
["binance-futures","BNBUSDT",1751673793066,44.43,653.26,653.25,48.73]
["binance-futures","BNBUSDT",1751673793201,44.43,653.26,653.25,48.91]
["binance-futures","BNBUSDT",1751673793373,44.43,653.26,653.25,48.92]
["binance-futures","BNBUSDT",1751673793510,44.43,653.26,653.25,48.95]
["binance-futures","BNBUSDT",1751673793736,44.43,653.26,653.25,49.91]
["binance-futures","BNBUSDT",1751673794210,44.43,653.26,653.25,49.96]
["binance-futures","BNBUSDT",1751673794414,44.43,653.26,653.25,49.63]
["binance-futures","BNBUSDT",1751673794476,44.43,653.26,653.25,49.61]
["binance-futures","BNBUSDT",1751673794537,43.9,653.26,653.25,49.61]
["binance-futures","BNBUSDT",1751673794574,43.9,653.26,653.25,49.57]
["binance-futures","BNBUSDT",1751673794650,43.94,653.26,653.25,49.61]
["binance-futures","BNBUSDT",1751673794814,43.92,653.26,653.25,49.76]
["binance-futures","BNBUSDT",1751673794925,43.93,653.26,653.25,49.76]
["binance-futures","BNBUSDT",1751673795047,48.54,653.26,653.25,49.76]
["binance-futures","BNBUSDT",1751673795166,48.54,653.26,653.25,49.8]
["binance-futures","BNBUSDT",1751673795236,48.54,653.26,653.25,50.63]
["binance-futures","BNBUSDT",1751673795448,48.54,653.26,653.25,50.71]
["binance-futures","BNBUSDT",1751673795671,48.54,653.26,653.25,50.67]
["binance-futures","BNBUSDT",1751673795764,48.55,653.26,653.25,50.67]
["binance-futures","BNBUSDT",1751673795858,48.55,653.26,653.25,50.69]
["binance-futures","BNBUSDT",1751673796131,48.55,653.26,653.25,53.3]
["binance-futures","BNBUSDT",1751673796401,48.55,653.26,653.25,53.52]
["binance-futures","BNBUSDT",1751673796548,48.55,653.26,653.25,53.68]
["binance-futures","BNBUSDT",1751673796666,48.55,653.26,653.25,53.66]
["binance-futures","BNBUSDT",1751673797736,48.55,653.26,653.25,53.64]
["binance-futures","BNBUSDT",1751673797828,48.55,653.26,653.25,53.66]
["binance-futures","BNBUSDT",1751673798057,48.55,653.26,653.25,53.68]
["binance-futures","BNBUSDT",1751673798108,48.55,653.26,653.25,53.67]
["binance-futures","BNBUSDT",1751673798119,48.57,653.26,653.25,53.67]
["binance-futures","BNBUSDT",1751673798610,48.55,653.26,653.25,53.74]
["binance-futures","BNBUSDT",1751673799043,48.55,653.26,653.25,53.68]
["binance-futures","BNBUSDT",1751673799120,48.55,653.26,653.25,53.69]
["binance-futures","BNBUSDT",1751673799141,48.55,653.26,653.25,53.64]
["binance-futures","BNBUSDT",1751673799234,48.55,653.26,653.25,53.99]
["binance-futures","BNBUSDT",1751673799405,50.4,653.26,653.25,54.0]
["binance-futures","BNBUSDT",1751673799446,50.9,653.26,653.25,53.68]
["binance-futures","BNBUSDT",1751673799537,50.9,653.26,653.25,54.2]
["binance-futures","BNBUSDT",1751673799782,50.91,653.26,653.25,54.2]
["binance-futures","BNBUSDT",1751673799973,50.91,653.26,653.25,54.17]
["binance-futures","BNBUSDT",1751673800015,50.9,653.26,653.25,55.67]
["binance-futures","BNBUSDT",1751673800130,50.92,653.26,653.25,55.79]
["binance-futures","BNBUSDT",1751673800249,50.92,653.26,653.25,56.03]
["binance-futures","BNBUSDT",1751673800329,50.92,653.26,653.25,55.81]
["binance-futures","BNBUSDT",1751673800406,50.92,653.26,653.25,55.82]
["binance-futures","BNBUSDT",1751673800455,50.96,653.26,653.25,55.82]
["binance-futures","BNBUSDT",1751673800520,51.15,653.26,653.25,55.82]
["binance-futures","BNBUSDT",1751673800547,51.13,653.26,653.25,55.82]
["binance-futures","BNBUSDT",1751673800715,38.23,653.26,653.25,55.82]
["binance-futures","BNBUSDT",1751673800979,18.3,653.26,653.25,64.29]
["binance-futures","BNBUSDT",1751673801026,18.05,653.26,653.25,64.29]
["binance-futures","BNBUSDT",1751673801135,18.05,653.26,653.25,62.51]
["binance-futures","BNBUSDT",1751673801138,18.05,653.26,653.25,62.55]
["binance-futures","BNBUSDT",1751673801223,18.05,653.26,653.25,63.54]
["binance-futures","BNBUSDT",1751673801342,18.05,653.26,653.25,63.56]
["binance-futures","BNBUSDT",1751673801388,18.05,653.26,653.25,63.55]
["binance-futures","BNBUSDT",1751673801455,18.06,653.26,653.25,63.53]
["binance-futures","BNBUSDT",1751673802465,18.05,653.26,653.25,61.92]
["binance-futures","BNBUSDT",1751673802533,18.09,653.26,653.25,62.43]
["binance-futures","BNBUSDT",1751673802577,18.09,653.26,653.25,62.47]
["binance-futures","BNBUSDT",1751673802733,18.09,653.26,653.25,62.51]
["binance-futures","BNBUSDT",1751673802800,18.09,653.26,653.25,62.97]
["binance-futures","BNBUSDT",1751673803031,18.09,653.26,653.25,62.96]
["binance-futures","BNBUSDT",1751673803138,18.09,653.26,653.25,62.8]
["binance-futures","BNBUSDT",1751673803176,18.14,653.26,653.25,63.08]
["binance-futures","BNBUSDT",1751673803253,18.14,653.26,653.25,63.06]
["binance-futures","BNBUSDT",1751673803443,18.14,653.26,653.25,63.05]
["binance-futures","BNBUSDT",1751673803579,18.14,653.26,653.25,62.8]
["binance-futures","BNBUSDT",1751673803784,31.02,653.26,653.25,62.8]
["binance-futures","BNBUSDT",1751673804150,31.04,653.26,653.25,62.74]
["binance-futures","BNBUSDT",1751673804405,31.04,653.26,653.25,62.76]
["binance-futures","BNBUSDT",1751673804450,31.04,653.26,653.25,62.75]
["binance-futures","BNBUSDT",1751673804606,32.27,653.26,653.25,62.75]
["binance-futures","BNBUSDT",1751673805016,32.29,653.26,653.25,62.75]
["binance-futures","BNBUSDT",1751673805067,19.36,653.26,653.25,63.02]
["binance-futures","BNBUSDT",1751673805171,32.27,653.26,653.25,63.02]
["binance-futures","BNBUSDT",1751673805271,32.29,653.26,653.25,96.66]
["binance-futures","BNBUSDT",1751673805334,32.29,653.26,653.25,96.61]
["binance-futures","BNBUSDT",1751673805369,32.29,653.26,653.25,96.68]
["binance-futures","BNBUSDT",1751673805442,19.48,653.26,653.25,96.72]
["binance-futures","BNBUSDT",1751673805493,19.48,653.26,653.25,96.7]
["binance-futures","BNBUSDT",1751673805507,19.48,653.26,653.25,97.08]
["binance-futures","BNBUSDT",1751673805889,19.48,653.26,653.25,97.87]
["binance-futures","BNBUSDT",1751673806242,19.48,653.26,653.25,97.88]
["binance-futures","BNBUSDT",1751673806425,32.36,653.26,653.25,97.0]
["binance-futures","BNBUSDT",1751673806474,32.36,653.26,653.25,95.0]
["binance-futures","BNBUSDT",1751673807008,32.36,653.26,653.25,95.02]
["binance-futures","BNBUSDT",1751673807068,32.36,653.26,653.25,95.0]
["binance-futures","BNBUSDT",1751673807111,32.38,653.26,653.25,95.0]
["binance-futures","BNBUSDT",1751673807171,32.38,653.26,653.25,93.31]
["binance-futures","BNBUSDT",1751673807182,32.38,653.26,653.25,93.48]
["binance-futures","BNBUSDT",1751673807285,19.48,653.26,653.25,105.3]
["binance-futures","BNBUSDT",1751673807391,19.48,653.26,653.25,105.34]
["binance-futures","BNBUSDT",1751673807665,19.48,653.26,653.25,102.67]
["binance-futures","BNBUSDT",1751673808170,32.36,653.26,653.25,102.63]
["binance-futures","BNBUSDT",1751673808263,32.36,653.26,653.25,102.61]
["binance-futures","BNBUSDT",1751673808466,32.38,653.26,653.25,102.66]
["binance-futures","BNBUSDT",1751673808512,19.45,653.26,653.25,103.07]
["binance-futures","BNBUSDT",1751673808571,19.48,653.26,653.25,103.07]
["binance-futures","BNBUSDT",1751673808739,32.36,653.26,653.25,103.07]
["binance-futures","BNBUSDT",1751673809331,34.18,653.26,653.25,102.66]
["binance-futures","BNBUSDT",1751673809359,34.18,653.26,653.25,102.74]
["binance-futures","BNBUSDT",1751673809525,34.18,653.26,653.25,100.56]
["binance-futures","BNBUSDT",1751673809658,34.18,653.26,653.25,100.58]
["binance-futures","BNBUSDT",1751673809862,34.18,653.26,653.25,100.56]
["binance-futures","BNBUSDT",1751673810176,34.2,653.26,653.25,100.56]
["binance-futures","BNBUSDT",1751673810268,51.4,653.26,653.25,92.73]
["binance-futures","BNBUSDT",1751673810316,56.94,653.26,653.25,92.73]
["binance-futures","BNBUSDT",1751673810654,56.95,653.26,653.25,80.83]
["binance-futures","BNBUSDT",1751673810692,63.47,653.26,653.25,79.83]
["binance-futures","BNBUSDT",1751673810902,56.59,653.26,653.25,79.83]
["binance-futures","BNBUSDT",1751673810957,56.23,653.26,653.25,79.83]
["binance-futures","BNBUSDT",1751673811057,62.98,653.26,653.25,61.56]
["binance-futures","BNBUSDT",1751673811170,63.0,653.26,653.25,61.56]
["binance-futures","BNBUSDT",1751673811233,62.98,653.26,653.25,63.05]
["binance-futures","BNBUSDT",1751673811453,63.0,653.26,653.25,63.27]
["binance-futures","BNBUSDT",1751673811519,63.0,653.26,653.25,63.38]
["binance-futures","BNBUSDT",1751673811654,62.98,653.26,653.25,63.38]
["binance-futures","BNBUSDT",1751673811808,62.98,653.26,653.25,63.52]
["binance-futures","BNBUSDT",1751673811898,56.25,653.26,653.25,63.48]
["binance-futures","BNBUSDT",1751673812110,56.25,653.26,653.25,63.66]
["binance-futures","BNBUSDT",1751673812700,56.28,653.26,653.25,63.23]
["binance-futures","BNBUSDT",1751673812734,56.28,653.26,653.25,63.68]
["binance-futures","BNBUSDT",1751673813207,56.28,653.26,653.25,64.54]
["binance-futures","BNBUSDT",1751673813408,56.32,653.26,653.25,64.54]
["binance-futures","BNBUSDT",1751673813437,56.32,653.26,653.25,64.5]
["binance-futures","BNBUSDT",1751673814071,56.41,653.26,653.25,64.59]
["binance-futures","BNBUSDT",1751673814269,56.54,653.26,653.25,66.27]
["binance-futures","BNBUSDT",1751673814421,56.55,653.26,653.25,66.27]
["binance-futures","BNBUSDT",1751673814543,56.55,653.26,653.25,66.75]
["binance-futures","BNBUSDT",1751673814596,56.55,653.26,653.25,68.51]
["binance-futures","BNBUSDT",1751673814632,56.59,653.26,653.25,68.51]
["binance-futures","BNBUSDT",1751673814699,51.95,653.26,653.25,69.55]
["binance-futures","BNBUSDT",1751673814736,51.95,653.26,653.25,69.54]
["binance-futures","BNBUSDT",1751673814871,51.98,653.26,653.25,69.57]
["binance-futures","BNBUSDT",1751673815122,51.98,653.26,653.25,69.59]
["binance-futures","BNBUSDT",1751673815170,51.98,653.26,653.25,69.29]
["binance-futures","BNBUSDT",1751673815386,51.98,653.26,653.25,69.38]
["binance-futures","BNBUSDT",1751673815499,51.98,653.26,653.25,69.59]
["binance-futures","BNBUSDT",1751673815679,52.0,653.26,653.25,69.76]
["binance-futures","BNBUSDT",1751673815771,51.46,653.26,653.25,69.59]
["binance-futures","BNBUSDT",1751673815871,51.6,653.26,653.25,69.59]
["binance-futures","BNBUSDT",1751673816217,51.6,653.26,653.25,69.61]
["binance-futures","BNBUSDT",1751673816309,51.61,653.26,653.25,69.61]
["binance-futures","BNBUSDT",1751673816408,51.61,653.26,653.25,69.62]
["binance-futures","BNBUSDT",1751673816479,51.51,653.26,653.25,69.6]
["binance-futures","BNBUSDT",1751673816506,51.51,653.26,653.25,69.58]
["binance-futures","BNBUSDT",1751673816899,51.56,653.26,653.25,69.58]
["binance-futures","BNBUSDT",1751673817058,51.56,653.26,653.25,69.88]
["binance-futures","BNBUSDT",1751673817092,51.56,653.26,653.25,69.83]
["binance-futures","BNBUSDT",1751673817312,51.56,653.26,653.25,69.84]
["binance-futures","BNBUSDT",1751673817533,51.56,653.26,653.25,70.26]
["binance-futures","BNBUSDT",1751673817600,51.56,653.26,653.25,70.3]
["binance-futures","BNBUSDT",1751673817925,51.56,653.26,653.25,70.32]
["binance-futures","BNBUSDT",1751673818465,51.56,653.26,653.25,70.52]
["binance-futures","BNBUSDT",1751673818998,51.56,653.26,653.25,70.54]
["binance-futures","BNBUSDT",1751673819222,51.56,653.26,653.25,70.53]
["binance-futures","BNBUSDT",1751673819293,51.64,653.26,653.25,70.55]
["binance-futures","BNBUSDT",1751673819406,51.64,653.26,653.25,70.54]
["binance-futures","BNBUSDT",1751673819545,51.64,653.26,653.25,70.19]
["binance-futures","BNBUSDT",1751673819590,51.64,653.26,653.25,70.24]
["binance-futures","BNBUSDT",1751673820107,51.64,653.26,653.25,70.19]
["binance-futures","BNBUSDT",1751673820375,51.64,653.26,653.25,70.21]
["binance-futures","BNBUSDT",1751673820435,51.64,653.26,653.25,70.51]
["binance-futures","BNBUSDT",1751673820506,51.7,653.26,653.25,70.98]
["binance-futures","BNBUSDT",1751673820635,51.7,653.26,653.25,71.0]
["binance-futures","BNBUSDT",1751673821141,51.7,653.26,653.25,71.09]
["binance-futures","BNBUSDT",1751673821610,51.7,653.26,653.25,71.0]
["binance-futures","BNBUSDT",1751673821666,51.7,653.26,653.25,74.02]
["binance-futures","BNBUSDT",1751673821941,51.7,653.26,653.25,74.03]
["binance-futures","BNBUSDT",1751673822043,51.7,653.26,653.25,74.01]
["binance-futures","BNBUSDT",1751673822529,21.58,653.26,653.25,74.05]
["binance-futures","BNBUSDT",1751673822735,21.65,653.26,653.25,74.05]
["binance-futures","BNBUSDT",1751673822848,21.65,653.26,653.25,74.0]
["binance-futures","BNBUSDT",1751673822909,21.66,653.26,653.25,74.0]
["binance-futures","BNBUSDT",1751673823097,21.66,653.26,653.25,73.98]
["binance-futures","BNBUSDT",1751673823151,21.66,653.26,653.25,74.01]
["binance-futures","BNBUSDT",1751673823310,21.81,653.26,653.25,74.01]
["binance-futures","BNBUSDT",1751673823412,21.81,653.26,653.25,73.7]
["binance-futures","BNBUSDT",1751673823513,21.81,653.26,653.25,74.38]
["binance-futures","BNBUSDT",1751673823639,21.81,653.26,653.25,74.45]
["binance-futures","BNBUSDT",1751673823726,21.81,653.26,653.25,76.09]
["binance-futures","BNBUSDT",1751673824199,20.0,653.26,653.25,76.04]
["binance-futures","BNBUSDT",1751673824351,20.0,653.26,653.25,76.16]
["binance-futures","BNBUSDT",1751673824607,20.0,653.26,653.25,74.48]
["binance-futures","BNBUSDT",1751673824935,20.0,653.26,653.25,74.47]
["binance-futures","BNBUSDT",1751673825145,20.0,653.26,653.25,74.48]
["binance-futures","BNBUSDT",1751673825324,20.01,653.26,653.25,74.49]
["binance-futures","BNBUSDT",1751673825401,20.05,653.26,653.25,74.39]
["binance-futures","BNBUSDT",1751673825448,20.04,653.26,653.25,74.6]
["binance-futures","BNBUSDT",1751673825717,20.04,653.26,653.25,74.42]
["binance-futures","BNBUSDT",1751673825881,12.95,653.26,653.25,75.41]
["binance-futures","BNBUSDT",1751673825945,12.96,653.26,653.25,73.73]
["binance-futures","BNBUSDT",1751673826051,12.99,653.26,653.25,73.73]
["binance-futures","BNBUSDT",1751673826189,12.99,653.26,653.25,72.95]
["binance-futures","BNBUSDT",1751673826550,12.99,653.26,653.25,73.1]
["binance-futures","BNBUSDT",1751673826953,13.09,653.26,653.25,73.1]
["binance-futures","BNBUSDT",1751673827134,13.09,653.26,653.25,73.11]
["binance-futures","BNBUSDT",1751673827313,13.09,653.26,653.25,73.12]
["binance-futures","BNBUSDT",1751673827474,13.14,653.26,653.25,73.12]
["binance-futures","BNBUSDT",1751673827532,13.14,653.26,653.25,73.1]
["binance-futures","BNBUSDT",1751673828012,10.2,653.26,653.25,74.0]
["binance-futures","BNBUSDT",1751673828167,10.2,653.26,653.25,74.18]
["binance-futures","BNBUSDT",1751673828331,10.2,653.26,653.25,73.86]
["binance-futures","BNBUSDT",1751673828469,5.94,653.28,653.27,56.53]
["binance-futures","BNBUSDT",1751673828520,6.02,653.28,653.27,59.52]
["binance-futures","BNBUSDT",1751673828574,0.64,653.31,653.3,36.79]
["binance-futures","BNBUSDT",1751673828624,0.64,653.31,653.3,40.31]
["binance-futures","BNBUSDT",1751673828676,6.64,653.32,653.31,59.91]
["binance-futures","BNBUSDT",1751673828711,6.64,653.32,653.31,60.09]
["binance-futures","BNBUSDT",1751673828780,6.67,653.32,653.31,61.63]
["binance-futures","BNBUSDT",1751673828827,6.67,653.32,653.31,70.07]
["binance-futures","BNBUSDT",1751673828933,2.51,653.32,653.31,70.41]
["binance-futures","BNBUSDT",1751673828983,2.53,653.32,653.31,72.4]
["binance-futures","BNBUSDT",1751673829044,2.53,653.32,653.31,72.44]
["binance-futures","BNBUSDT",1751673829109,2.53,653.32,653.31,72.52]
["binance-futures","BNBUSDT",1751673829161,1.76,653.32,653.31,72.51]
["binance-futures","BNBUSDT",1751673829524,1.76,653.32,653.31,72.93]
["binance-futures","BNBUSDT",1751673829579,1.76,653.32,653.31,75.95]
["binance-futures","BNBUSDT",1751673829662,1.76,653.32,653.31,75.96]
["binance-futures","BNBUSDT",1751673829816,9.21,653.32,653.31,76.0]
["binance-futures","BNBUSDT",1751673830078,9.21,653.32,653.31,76.02]
["binance-futures","BNBUSDT",1751673830271,2.01,653.32,653.31,76.0]
["binance-futures","BNBUSDT",1751673830335,1.99,653.32,653.31,76.05]
["binance-futures","BNBUSDT",1751673830385,2.01,653.32,653.31,76.05]
["binance-futures","BNBUSDT",1751673830428,1.76,653.32,653.31,76.25]
["binance-futures","BNBUSDT",1751673830812,1.76,653.32,653.31,76.27]
["binance-futures","BNBUSDT",1751673831039,1.76,653.32,653.31,76.57]
["binance-futures","BNBUSDT",1751673831081,2.09,653.32,653.31,76.57]
["binance-futures","BNBUSDT",1751673831578,2.09,653.32,653.31,76.62]
["binance-futures","BNBUSDT",1751673831691,2.09,653.32,653.31,76.64]
["binance-futures","BNBUSDT",1751673831736,2.11,653.32,653.31,78.14]
["binance-futures","BNBUSDT",1751673831794,2.11,653.32,653.31,78.49]
["binance-futures","BNBUSDT",1751673831813,2.11,653.32,653.31,78.53]
["binance-futures","BNBUSDT",1751673832312,7.37,653.32,653.31,78.53]
["binance-futures","BNBUSDT",1751673832373,7.39,653.32,653.31,78.57]
["binance-futures","BNBUSDT",1751673832500,7.39,653.32,653.31,78.58]
["binance-futures","BNBUSDT",1751673832543,7.39,653.32,653.31,78.89]
["binance-futures","BNBUSDT",1751673832719,7.39,653.32,653.31,78.9]
["binance-futures","BNBUSDT",1751673833071,7.39,653.32,653.31,78.88]
["binance-futures","BNBUSDT",1751673833185,7.39,653.32,653.31,78.01]
["binance-futures","BNBUSDT",1751673833424,7.39,653.32,653.31,79.01]
["binance-futures","BNBUSDT",1751673833765,7.49,653.32,653.31,79.03]
["binance-futures","BNBUSDT",1751673834035,7.49,653.32,653.31,79.23]
["binance-futures","BNBUSDT",1751673834311,7.49,653.32,653.31,79.5]
["binance-futures","BNBUSDT",1751673834329,7.49,653.32,653.31,79.61]
["binance-futures","BNBUSDT",1751673834421,7.49,653.32,653.31,79.63]
["binance-futures","BNBUSDT",1751673834531,7.49,653.32,653.31,81.96]
["binance-futures","BNBUSDT",1751673834742,7.49,653.32,653.31,82.31]
["binance-futures","BNBUSDT",1751673835171,7.49,653.32,653.31,82.29]
["binance-futures","BNBUSDT",1751673835269,7.49,653.32,653.31,82.1]
["binance-futures","BNBUSDT",1751673835286,7.49,653.32,653.31,82.3]
["binance-futures","BNBUSDT",1751673835510,7.49,653.32,653.31,82.51]
["binance-futures","BNBUSDT",1751673835658,7.51,653.32,653.31,82.61]
["binance-futures","BNBUSDT",1751673835806,7.51,653.32,653.31,82.59]
["binance-futures","BNBUSDT",1751673836171,7.51,653.32,653.31,82.92]
["binance-futures","BNBUSDT",1751673836281,7.51,653.32,653.31,83.07]
["binance-futures","BNBUSDT",1751673836937,7.51,653.32,653.31,81.93]
["binance-futures","BNBUSDT",1751673837150,7.51,653.32,653.31,81.95]
["binance-futures","BNBUSDT",1751673837271,7.51,653.32,653.31,81.94]
["binance-futures","BNBUSDT",1751673837327,7.51,653.32,653.31,81.96]
["binance-futures","BNBUSDT",1751673837400,7.51,653.32,653.31,81.98]
["binance-futures","BNBUSDT",1751673837450,7.51,653.32,653.31,83.11]
["binance-futures","BNBUSDT",1751673838007,7.51,653.32,653.31,83.13]
["binance-futures","BNBUSDT",1751673838373,7.51,653.32,653.31,83.1]
["binance-futures","BNBUSDT",1751673838479,7.51,653.32,653.31,83.28]
["binance-futures","BNBUSDT",1751673838533,14.98,653.32,653.31,83.41]
["binance-futures","BNBUSDT",1751673838571,18.05,653.32,653.31,83.41]
["binance-futures","BNBUSDT",1751673838616,10.56,653.32,653.31,83.41]
["binance-futures","BNBUSDT",1751673839235,7.53,653.32,653.31,83.41]
["binance-futures","BNBUSDT",1751673839297,7.53,653.32,653.31,83.4]
["binance-futures","BNBUSDT",1751673839631,7.56,653.32,653.31,83.4]
["binance-futures","BNBUSDT",1751673839737,7.58,653.32,653.31,83.4]
["binance-futures","BNBUSDT",1751673839874,7.67,653.32,653.31,83.4]
["binance-futures","BNBUSDT",1751673839908,7.67,653.32,653.31,83.42]
["binance-futures","BNBUSDT",1751673840301,7.71,653.32,653.31,83.42]
["binance-futures","BNBUSDT",1751673840406,7.73,653.32,653.31,84.08]
["binance-futures","BNBUSDT",1751673840584,7.71,653.32,653.31,84.08]
["binance-futures","BNBUSDT",1751673840701,6.48,653.32,653.31,84.08]
["binance-futures","BNBUSDT",1751673840807,6.5,653.32,653.31,84.08]
["binance-futures","BNBUSDT",1751673841097,6.5,653.32,653.31,84.19]
["binance-futures","BNBUSDT",1751673841142,6.5,653.32,653.31,84.63]
["binance-futures","BNBUSDT",1751673841186,6.75,653.32,653.31,84.63]
["binance-futures","BNBUSDT",1751673841311,6.75,653.32,653.31,84.61]
["binance-futures","BNBUSDT",1751673841476,6.39,653.39,653.38,32.28]
["binance-futures","BNBUSDT",1751673841527,6.64,653.39,653.38,66.66]
["binance-futures","BNBUSDT",1751673841578,6.67,653.39,653.38,71.55]
["binance-futures","BNBUSDT",1751673841628,19.54,653.39,653.38,61.76]
["binance-futures","BNBUSDT",1751673841682,19.57,653.39,653.38,62.98]
["binance-futures","BNBUSDT",1751673841730,12.77,653.39,653.38,63.3]
["binance-futures","BNBUSDT",1751673841783,12.77,653.39,653.38,63.49]
["binance-futures","BNBUSDT",1751673841825,19.22,653.39,653.38,64.58]
["binance-futures","BNBUSDT",1751673841886,19.22,653.39,653.38,73.0]
["binance-futures","BNBUSDT",1751673842044,6.32,653.39,653.38,73.6]
["binance-futures","BNBUSDT",1751673842200,5.95,653.39,653.38,73.6]
["binance-futures","BNBUSDT",1751673842360,5.58,653.39,653.38,73.6]
["binance-futures","BNBUSDT",1751673842520,5.58,653.39,653.38,76.62]
["binance-futures","BNBUSDT",1751673842568,5.58,653.39,653.38,76.79]
["binance-futures","BNBUSDT",1751673842645,5.58,653.39,653.38,76.81]
["binance-futures","BNBUSDT",1751673842734,3.76,653.39,653.38,76.81]
["binance-futures","BNBUSDT",1751673842790,0.69,653.39,653.38,76.81]
["binance-futures","BNBUSDT",1751673842842,8.15,653.4,653.39,6.99]
["binance-futures","BNBUSDT",1751673842897,0.71,653.4,653.39,84.46]
["binance-futures","BNBUSDT",1751673842947,290.94,653.41,653.4,33.6]
["binance-futures","BNBUSDT",1751673843001,290.97,653.41,653.4,33.93]
["binance-futures","BNBUSDT",1751673843053,290.97,653.41,653.4,38.11]
["binance-futures","BNBUSDT",1751673843158,290.97,653.41,653.4,38.14]
["binance-futures","BNBUSDT",1751673843206,290.97,653.41,653.4,40.52]
["binance-futures","BNBUSDT",1751673843251,290.97,653.41,653.4,40.58]
["binance-futures","BNBUSDT",1751673843300,290.99,653.41,653.4,54.88]
["binance-futures","BNBUSDT",1751673843372,290.99,653.41,653.4,56.17]
["binance-futures","BNBUSDT",1751673843424,290.99,653.41,653.4,64.72]
["binance-futures","BNBUSDT",1751673843473,290.99,653.41,653.4,64.81]
["binance-futures","BNBUSDT",1751673843581,290.99,653.41,653.4,64.76]
["binance-futures","BNBUSDT",1751673843639,290.99,653.41,653.4,64.77]
["binance-futures","BNBUSDT",1751673843755,291.56,653.41,653.4,64.81]
["binance-futures","BNBUSDT",1751673843825,291.59,653.41,653.4,64.79]
["binance-futures","BNBUSDT",1751673843935,291.59,653.41,653.4,64.93]
["binance-futures","BNBUSDT",1751673843998,291.59,653.41,653.4,64.95]
["binance-futures","BNBUSDT",1751673844047,291.59,653.41,653.4,67.97]
["binance-futures","BNBUSDT",1751673844156,291.57,653.41,653.4,67.97]
["binance-futures","BNBUSDT",1751673844319,291.57,653.41,653.4,72.6]
["binance-futures","BNBUSDT",1751673844426,291.57,653.41,653.4,64.14]
["binance-futures","BNBUSDT",1751673844471,291.57,653.41,653.4,72.78]
["binance-futures","BNBUSDT",1751673844522,291.57,653.41,653.4,73.3]
["binance-futures","BNBUSDT",1751673844678,291.58,653.41,653.4,73.3]
["binance-futures","BNBUSDT",1751673845016,291.58,653.41,653.4,73.34]
["binance-futures","BNBUSDT",1751673845077,291.58,653.41,653.4,73.64]
["binance-futures","BNBUSDT",1751673845266,291.58,653.41,653.4,73.62]
["binance-futures","BNBUSDT",1751673845336,290.82,653.41,653.4,73.64]
["binance-futures","BNBUSDT",1751673845431,290.82,653.41,653.4,73.61]
["binance-futures","BNBUSDT",1751673845492,290.81,653.41,653.4,73.54]
["binance-futures","BNBUSDT",1751673845539,290.81,653.41,653.4,73.51]
["binance-futures","BNBUSDT",1751673845594,290.81,653.41,653.4,73.48]
["binance-futures","BNBUSDT",1751673845657,290.81,653.41,653.4,73.45]
["binance-futures","BNBUSDT",1751673845758,290.81,653.41,653.4,65.97]
["binance-futures","BNBUSDT",1751673845797,290.81,653.41,653.4,58.59]
["binance-futures","BNBUSDT",1751673845867,308.01,653.41,653.4,58.56]
["binance-futures","BNBUSDT",1751673845911,308.94,653.41,653.4,57.54]
["binance-futures","BNBUSDT",1751673846071,308.94,653.41,653.4,57.52]
["binance-futures","BNBUSDT",1751673846128,308.94,653.41,653.4,57.64]
["binance-futures","BNBUSDT",1751673846185,308.94,653.41,653.4,57.68]
["binance-futures","BNBUSDT",1751673846236,308.94,653.41,653.4,57.62]
["binance-futures","BNBUSDT",1751673846302,308.94,653.41,653.4,57.61]
["binance-futures","BNBUSDT",1751673846352,309.22,653.41,653.4,57.75]
["binance-futures","BNBUSDT",1751673846395,309.22,653.41,653.4,57.73]
["binance-futures","BNBUSDT",1751673846507,309.22,653.41,653.4,57.69]
["binance-futures","BNBUSDT",1751673846762,309.22,653.41,653.4,57.68]
["binance-futures","BNBUSDT",1751673846875,309.22,653.41,653.4,57.67]
["binance-futures","BNBUSDT",1751673847055,308.32,653.41,653.4,50.99]
["binance-futures","BNBUSDT",1751673847165,308.32,653.41,653.4,49.41]
["binance-futures","BNBUSDT",1751673847510,308.32,653.41,653.4,49.5]
["binance-futures","BNBUSDT",1751673847690,308.32,653.41,653.4,43.57]
["binance-futures","BNBUSDT",1751673847984,308.48,653.41,653.4,43.61]
["binance-futures","BNBUSDT",1751673848031,308.48,653.41,653.4,43.92]
["binance-futures","BNBUSDT",1751673848131,308.48,653.41,653.4,43.94]
["binance-futures","BNBUSDT",1751673848574,308.48,653.41,653.4,43.75]
["binance-futures","BNBUSDT",1751673848585,308.48,653.41,653.4,43.95]
["binance-futures","BNBUSDT",1751673849072,308.48,653.41,653.4,39.32]
["binance-futures","BNBUSDT",1751673849186,292.0,653.41,653.4,51.17]
["binance-futures","BNBUSDT",1751673849236,292.0,653.41,653.4,51.02]
["binance-futures","BNBUSDT",1751673849293,292.0,653.41,653.4,50.02]
["binance-futures","BNBUSDT",1751673849343,292.0,653.41,653.4,48.37]
["binance-futures","BNBUSDT",1751673849449,292.0,653.41,653.4,48.35]
["binance-futures","BNBUSDT",1751673849547,292.0,653.41,653.4,48.33]
["binance-futures","BNBUSDT",1751673849627,292.0,653.41,653.4,48.37]
["binance-futures","BNBUSDT",1751673849844,291.94,653.41,653.4,48.31]
["binance-futures","BNBUSDT",1751673849942,291.92,653.41,653.4,48.29]
["binance-futures","BNBUSDT",1751673850001,291.75,653.41,653.4,48.12]
["binance-futures","BNBUSDT",1751673850142,291.75,653.41,653.4,48.08]
["binance-futures","BNBUSDT",1751673850473,291.42,653.41,653.4,48.08]
["binance-futures","BNBUSDT",1751673850609,291.42,653.41,653.4,48.1]
["binance-futures","BNBUSDT",1751673850697,291.42,653.41,653.4,47.94]
["binance-futures","BNBUSDT",1751673850766,291.42,653.41,653.4,48.15]
["binance-futures","BNBUSDT",1751673850942,291.42,653.41,653.4,48.17]
["binance-futures","BNBUSDT",1751673851084,291.42,653.41,653.4,48.13]
["binance-futures","BNBUSDT",1751673851171,293.85,653.41,653.4,48.13]
["binance-futures","BNBUSDT",1751673851225,293.85,653.41,653.4,47.14]
["binance-futures","BNBUSDT",1751673851277,293.85,653.41,653.4,48.14]
["binance-futures","BNBUSDT",1751673852192,296.27,653.41,653.4,49.3]
["binance-futures","BNBUSDT",1751673852527,296.27,653.41,653.4,49.26]
["binance-futures","BNBUSDT",1751673852579,296.27,653.41,653.4,49.33]
["binance-futures","BNBUSDT",1751673852829,293.42,653.41,653.4,50.77]
["binance-futures","BNBUSDT",1751673852906,293.42,653.41,653.4,60.52]
["binance-futures","BNBUSDT",1751673853009,293.42,653.41,653.4,61.69]
["binance-futures","BNBUSDT",1751673853109,293.42,653.41,653.4,61.73]
["binance-futures","BNBUSDT",1751673853321,293.6,653.41,653.4,61.73]
["binance-futures","BNBUSDT",1751673853368,293.6,653.41,653.4,61.83]
["binance-futures","BNBUSDT",1751673853446,293.6,653.41,653.4,62.42]
["binance-futures","BNBUSDT",1751673853585,293.6,653.41,653.4,62.38]
["binance-futures","BNBUSDT",1751673853685,293.6,653.41,653.4,62.42]
["binance-futures","BNBUSDT",1751673853723,293.6,653.41,653.4,61.42]
["binance-futures","BNBUSDT",1751673854117,293.6,653.41,653.4,61.4]
["binance-futures","BNBUSDT",1751673854166,295.97,653.41,653.4,61.44]
["binance-futures","BNBUSDT",1751673854421,295.97,653.41,653.4,64.94]
["binance-futures","BNBUSDT",1751673854471,295.97,653.41,653.4,64.03]
["binance-futures","BNBUSDT",1751673854660,296.01,653.41,653.4,64.03]
["binance-futures","BNBUSDT",1751673854812,296.01,653.41,653.4,64.07]
["binance-futures","BNBUSDT",1751673854943,296.01,653.41,653.4,64.09]
["binance-futures","BNBUSDT",1751673855061,296.01,653.41,653.4,64.07]
["binance-futures","BNBUSDT",1751673855113,295.9,653.41,653.4,64.07]
["binance-futures","BNBUSDT",1751673855171,298.35,653.41,653.4,64.11]
["binance-futures","BNBUSDT",1751673855328,298.4,653.41,653.4,64.11]
["binance-futures","BNBUSDT",1751673855371,298.4,653.41,653.4,62.98]
["binance-futures","BNBUSDT",1751673855507,298.39,653.41,653.4,62.93]
["binance-futures","BNBUSDT",1751673855609,298.39,653.41,653.4,62.89]
["binance-futures","BNBUSDT",1751673855750,298.39,653.41,653.4,62.88]
["binance-futures","BNBUSDT",1751673856072,298.39,653.41,653.4,62.86]
["binance-futures","BNBUSDT",1751673856408,298.39,653.41,653.4,61.34]
["binance-futures","BNBUSDT",1751673856906,315.59,653.41,653.4,61.38]
["binance-futures","BNBUSDT",1751673857227,315.6,653.41,653.4,61.4]
["binance-futures","BNBUSDT",1751673857277,315.6,653.41,653.4,60.83]
["binance-futures","BNBUSDT",1751673857329,315.62,653.41,653.4,61.42]
["binance-futures","BNBUSDT",1751673857380,315.62,653.41,653.4,61.55]
["binance-futures","BNBUSDT",1751673857596,315.71,653.41,653.4,48.7]
["binance-futures","BNBUSDT",1751673857722,316.38,653.41,653.4,48.7]
["binance-futures","BNBUSDT",1751673857771,316.39,653.41,653.4,48.68]
["binance-futures","BNBUSDT",1751673858359,317.3,653.41,653.4,48.68]
["binance-futures","BNBUSDT",1751673858592,316.74,653.41,653.4,48.68]
["binance-futures","BNBUSDT",1751673858842,316.74,653.41,653.4,48.79]
["binance-futures","BNBUSDT",1751673859044,316.74,653.41,653.4,49.2]
["binance-futures","BNBUSDT",1751673859145,316.74,653.41,653.4,62.14]
["binance-futures","BNBUSDT",1751673859196,316.74,653.41,653.4,62.11]
["binance-futures","BNBUSDT",1751673859363,316.74,653.41,653.4,60.37]
["binance-futures","BNBUSDT",1751673859415,316.74,653.41,653.4,60.36]
["binance-futures","BNBUSDT",1751673859471,316.75,653.41,653.4,60.36]
["binance-futures","BNBUSDT",1751673859783,316.75,653.41,653.4,60.35]
["binance-futures","BNBUSDT",1751673859894,315.84,653.41,653.4,62.34]
["binance-futures","BNBUSDT",1751673860008,315.84,653.41,653.4,60.35]
["binance-futures","BNBUSDT",1751673860060,315.84,653.41,653.4,60.31]
["binance-futures","BNBUSDT",1751673860108,315.84,653.41,653.4,60.27]
["binance-futures","BNBUSDT",1751673860280,315.82,653.41,653.4,60.27]
["binance-futures","BNBUSDT",1751673860384,315.82,653.41,653.4,60.22]
["binance-futures","BNBUSDT",1751673860660,315.82,653.41,653.4,60.2]
["binance-futures","BNBUSDT",1751673860768,315.82,653.41,653.4,60.25]
["binance-futures","BNBUSDT",1751673861038,315.82,653.41,653.4,64.55]
["binance-futures","BNBUSDT",1751673861137,298.6,653.41,653.4,62.7]
["binance-futures","BNBUSDT",1751673861192,298.6,653.41,653.4,61.7]
["binance-futures","BNBUSDT",1751673861655,298.6,653.41,653.4,61.54]
["binance-futures","BNBUSDT",1751673861884,298.6,653.41,653.4,61.56]
["binance-futures","BNBUSDT",1751673862059,298.59,653.41,653.4,62.49]
["binance-futures","BNBUSDT",1751673862065,298.48,653.41,653.4,62.52]
["binance-futures","BNBUSDT",1751673862146,298.51,653.41,653.4,62.57]
["binance-futures","BNBUSDT",1751673862399,298.51,653.41,653.4,60.72]
["binance-futures","BNBUSDT",1751673862628,315.73,653.41,653.4,63.74]
["binance-futures","BNBUSDT",1751673862672,315.73,653.41,653.4,63.72]
["binance-futures","BNBUSDT",1751673863014,315.73,653.41,653.4,64.66]
["binance-futures","BNBUSDT",1751673863109,315.73,653.41,653.4,64.73]
["binance-futures","BNBUSDT",1751673863262,315.73,653.41,653.4,64.72]
["binance-futures","BNBUSDT",1751673863284,315.73,653.41,653.4,64.7]
["binance-futures","BNBUSDT",1751673863368,315.73,653.41,653.4,64.74]
["binance-futures","BNBUSDT",1751673863436,315.73,653.41,653.4,64.42]
["binance-futures","BNBUSDT",1751673863664,315.73,653.41,653.4,64.35]
["binance-futures","BNBUSDT",1751673863686,315.73,653.41,653.4,64.78]
["binance-futures","BNBUSDT",1751673863806,315.73,653.41,653.4,65.03]
["binance-futures","BNBUSDT",1751673863919,315.73,653.41,653.4,65.02]
["binance-futures","BNBUSDT",1751673864092,315.72,653.41,653.4,65.0]
["binance-futures","BNBUSDT",1751673864106,315.75,653.41,653.4,65.0]
["binance-futures","BNBUSDT",1751673864705,315.75,653.41,653.4,64.58]
["binance-futures","BNBUSDT",1751673864775,315.78,653.41,653.4,65.02]
["binance-futures","BNBUSDT",1751673864848,315.78,653.41,653.4,66.05]
["binance-futures","BNBUSDT",1751673864909,315.79,653.41,653.4,65.05]
["binance-futures","BNBUSDT",1751673864971,315.79,653.41,653.4,65.11]
["binance-futures","BNBUSDT",1751673865019,315.79,653.41,653.4,65.09]
["binance-futures","BNBUSDT",1751673865128,315.79,653.41,653.4,65.1]
["binance-futures","BNBUSDT",1751673865366,315.79,653.41,653.4,65.63]
["binance-futures","BNBUSDT",1751673865441,315.79,653.41,653.4,65.74]
["binance-futures","BNBUSDT",1751673865511,315.83,653.41,653.4,65.74]
["binance-futures","BNBUSDT",1751673866099,315.81,653.41,653.4,65.72]
["binance-futures","BNBUSDT",1751673866172,315.9,653.41,653.4,65.72]
["binance-futures","BNBUSDT",1751673866328,315.92,653.41,653.4,65.73]
["binance-futures","BNBUSDT",1751673866371,315.92,653.41,653.4,65.74]
["binance-futures","BNBUSDT",1751673866492,316.83,653.41,653.4,62.55]
["binance-futures","BNBUSDT",1751673866774,316.87,653.41,653.4,62.55]
["binance-futures","BNBUSDT",1751673867228,316.87,653.41,653.4,59.5]
["binance-futures","BNBUSDT",1751673867271,317.04,653.41,653.4,59.31]
["binance-futures","BNBUSDT",1751673867334,317.04,653.41,653.4,61.55]
["binance-futures","BNBUSDT",1751673867417,317.04,653.41,653.4,61.57]
["binance-futures","BNBUSDT",1751673867485,317.73,653.41,653.4,61.55]
["binance-futures","BNBUSDT",1751673867661,315.3,653.41,653.4,61.55]
["binance-futures","BNBUSDT",1751673867774,315.32,653.41,653.4,61.55]
["binance-futures","BNBUSDT",1751673867980,315.46,653.41,653.4,61.55]
["binance-futures","BNBUSDT",1751673868133,315.46,653.41,653.4,61.59]
["binance-futures","BNBUSDT",1751673868348,315.46,653.41,653.4,61.61]
["binance-futures","BNBUSDT",1751673868471,315.44,653.41,653.4,61.61]
["binance-futures","BNBUSDT",1751673868511,315.46,653.41,653.4,61.61]
["binance-futures","BNBUSDT",1751673868789,315.46,653.41,653.4,61.59]
["binance-futures","BNBUSDT",1751673868976,315.5,653.41,653.4,61.59]
["binance-futures","BNBUSDT",1751673869044,315.5,653.41,653.4,48.54]
["binance-futures","BNBUSDT",1751673869106,315.5,653.41,653.4,48.09]
["binance-futures","BNBUSDT",1751673869159,317.92,653.41,653.4,48.05]
["binance-futures","BNBUSDT",1751673869408,317.92,653.41,653.4,48.04]
["binance-futures","BNBUSDT",1751673869439,317.92,653.41,653.4,48.19]
["binance-futures","BNBUSDT",1751673869577,317.92,653.41,653.4,48.37]
["binance-futures","BNBUSDT",1751673869627,317.81,653.41,653.4,48.27]
["binance-futures","BNBUSDT",1751673869697,315.38,653.41,653.4,48.38]
["binance-futures","BNBUSDT",1751673870050,315.38,653.41,653.4,61.24]
["binance-futures","BNBUSDT",1751673870235,314.85,653.41,653.4,61.23]
["binance-futures","BNBUSDT",1751673870374,314.85,653.41,653.4,61.81]
["binance-futures","BNBUSDT",1751673891466,27.75,653.39,653.38,69.33]
["binance-futures","BNBUSDT",1751673909478,31.35,653.39,653.38,82.05]
["binance-futures","BNBUSDT",1751673966893,91.81,653.37,653.36,17.03]
["binance-futures","BNBUSDT",1751673999101,24.29,653.35,653.34,57.05]
["binance-futures","BNBUSDT",1751674048707,47.93,653.35,653.34,78.96]
["binance-futures","BNBUSDT",1751674061752,90.77,653.28,653.27,22.79]
["binance-futures","BNBUSDT",1751674083130,112.68,653.25,653.24,0.57]
["binance-futures","BNBUSDT",1751674115397,13.51,653.25,653.24,55.84]
["binance-futures","BNBUSDT",1751674184207,26.55,653.5,653.49,58.79]
["binance-futures","BNBUSDT",1751674210708,24.73,653.58,653.57,45.12]
["binance-futures","BNBUSDT",1751674269733,21.29,653.58,653.57,56.71]
["binance-futures","BNBUSDT",1751674313571,3.08,653.62,653.61,133.2]
["binance-futures","BNBUSDT",1751674326030,67.71,653.86,653.85,44.8]
["binance-futures","BNBUSDT",1751674383060,13.43,653.92,653.91,63.56]
["binance-futures","BNBUSDT",1751674412523,62.62,653.92,653.91,47.22]
["binance-futures","BNBUSDT",1751674421594,64.28,653.92,653.91,38.44]
["binance-futures","BNBUSDT",1751674473395,47.62,654.0,653.99,98.92]
["binance-futures","BNBUSDT",1751674506049,36.05,654.03,654.02,201.91]
["binance-futures","BNBUSDT",1751674536156,33.21,654.1,654.09,364.3]
["binance-futures","BNBUSDT",1751674587343,26.46,654.17,654.16,128.16]
["binance-futures","BNBUSDT",1751674613565,58.3,654.11,654.1,54.38]
["binance-futures","BNBUSDT",1751674651551,81.87,654.17,654.16,14.15]
["binance-futures","BNBUSDT",1751674701788,39.98,654.23,654.22,105.22]
["binance-futures","BNBUSDT",1751674730587,16.49,654.24,654.23,76.22]
["binance-futures","BNBUSDT",1751674799871,27.67,654.26,654.25,63.27]
["binance-futures","BNBUSDT",1751674835337,164.29,654.17,654.16,20.2]
["binance-futures","BNBUSDT",1751674864690,6.8,654.49,654.48,70.14]
["binance-futures","BNBUSDT",1751674869673,20.56,654.42,654.41,20.23]
["binance-futures","BNBUSDT",1751674918364,29.49,654.41,654.4,51.27]
["binance-futures","BNBUSDT",1751674953505,37.52,654.42,654.41,39.25]
["binance-futures","BNBUSDT",1751674982890,73.97,654.26,654.25,36.26]
["binance-futures","BNBUSDT",1751675043008,11.97,654.34,654.33,58.02]
["binance-futures","BNBUSDT",1751675098171,41.36,654.34,654.33,66.78]
["binance-futures","BNBUSDT",1751675148176,19.58,654.37,654.36,150.27]
["binance-futures","BNBUSDT",1751675175245,16.97,654.38,654.37,121.34]
["binance-futures","BNBUSDT",1751675201434,3.48,654.45,654.44,129.39]
["binance-futures","BNBUSDT",1751675235177,14.3,654.45,654.44,96.02]
["binance-futures","BNBUSDT",1751675302732,47.74,654.45,654.44,85.42]
["binance-futures","BNBUSDT",1751675325409,46.78,654.45,654.44,104.38]
["binance-futures","BNBUSDT",1751675386096,34.12,654.45,654.44,82.32]
["binance-futures","BNBUSDT",1751675414213,34.25,654.27,654.26,66.73]
["binance-futures","BNBUSDT",1751675446621,21.42,654.31,654.3,89.94]
["binance-futures","BNBUSDT",1751675508087,8.34,654.35,654.34,75.31]
["binance-futures","BNBUSDT",1751675559291,54.69,654.35,654.34,81.17]
["binance-futures","BNBUSDT",1751675585052,52.02,654.16,654.15,48.87]
["binance-futures","BNBUSDT",1751675628113,20.22,654.17,654.16,76.11]
["binance-futures","BNBUSDT",1751675643502,42.41,654.17,654.16,38.78]
["binance-futures","BNBUSDT",1751675686217,1.74,654.18,654.17,119.25]
["binance-futures","BNBUSDT",1751675759839,18.71,654.27,654.26,142.31]
["binance-futures","BNBUSDT",1751675772079,14.39,654.3,654.29,77.48]
["binance-futures","BNBUSDT",1751675825797,66.59,654.35,654.34,56.49]
["binance-futures","BNBUSDT",1751675868328,25.93,654.27,654.26,52.82]
["binance-futures","BNBUSDT",1751675924565,5.36,654.32,654.31,42.26]
["binance-futures","BNBUSDT",1751675941738,16.49,654.36,654.35,76.98]
["binance-futures","BNBUSDT",1751676006108,18.87,654.48,654.47,87.58]
["binance-futures","BNBUSDT",1751676035043,74.71,654.48,654.47,31.98]
["binance-futures","BNBUSDT",1751676084128,60.2,654.4,654.39,50.06]
["binance-futures","BNBUSDT",1751676101970,18.47,654.43,654.42,61.48]
["binance-futures","BNBUSDT",1751676135369,25.84,654.5,654.49,39.57]
["binance-futures","BNBUSDT",1751676167548,25.22,654.58,654.57,79.99]
["binance-futures","BNBUSDT",1751676240550,3.43,654.49,654.48,41.71]
["binance-futures","BNBUSDT",1751676259418,17.27,654.5,654.49,44.06]
["binance-futures","BNBUSDT",1751676309571,23.87,654.47,654.46,52.3]
["binance-futures","BNBUSDT",1751676356608,115.25,654.48,654.47,16.87]
["binance-futures","BNBUSDT",1751676375415,54.16,654.47,654.46,57.83]
["binance-futures","BNBUSDT",1751676440171,113.76,654.27,654.26,25.44]
["binance-futures","BNBUSDT",1751676477425,0.32,654.32,654.31,77.1]
["binance-futures","BNBUSDT",1751676490426,13.99,654.34,654.33,61.78]
["binance-futures","BNBUSDT",1751676573320,16.61,654.41,654.4,78.64]
["binance-futures","BNBUSDT",1751676605401,34.35,654.41,654.4,63.21]
["binance-futures","BNBUSDT",1751676660436,35.75,654.41,654.4,66.03]
["binance-futures","BNBUSDT",1751676730982,0.37,654.41,654.4,74.14]
["binance-futures","BNBUSDT",1751676761846,20.79,654.49,654.48,53.87]
["binance-futures","BNBUSDT",1751676816193,18.69,654.49,654.48,72.96]
["binance-futures","BNBUSDT",1751676865101,57.71,654.52,654.51,34.95]
["binance-futures","BNBUSDT",1751676896253,71.11,654.52,654.51,36.66]
["binance-futures","BNBUSDT",1751676969172,36.03,654.39,654.38,60.37]
["binance-futures","BNBUSDT",1751677020496,38.94,654.39,654.38,51.88]
["binance-futures","BNBUSDT",1751677060209,6.41,654.46,654.45,37.72]
["binance-futures","BNBUSDT",1751677075509,55.18,654.5,654.49,30.39]
["binance-futures","BNBUSDT",1751677137788,94.19,654.5,654.49,22.01]
["binance-futures","BNBUSDT",1751677182123,68.79,654.5,654.49,8.46]
["binance-futures","BNBUSDT",1751677241092,34.56,654.35,654.34,62.07]
["binance-futures","BNBUSDT",1751677262644,61.09,654.35,654.34,47.63]
["binance-futures","BNBUSDT",1751677294326,84.79,654.19,654.18,43.58]
["binance-futures","BNBUSDT",1751677341322,45.55,654.28,654.27,18.28]
["binance-futures","BNBUSDT",1751677371513,120.43,654.22,654.21,1.81]
["binance-futures","BNBUSDT",1751677401187,21.4,654.28,654.27,14.87]
["binance-futures","BNBUSDT",1751677445398,46.58,654.34,654.33,21.64]
["binance-futures","BNBUSDT",1751677528513,57.0,654.34,654.33,34.49]
["binance-futures","BNBUSDT",1751677542401,71.92,654.34,654.33,27.26]
["binance-futures","BNBUSDT",1751677597721,82.72,654.34,654.33,23.44]
["binance-futures","BNBUSDT",1751677630378,26.22,654.41,654.4,53.09]
["binance-futures","BNBUSDT",1751677659902,92.04,654.41,654.4,10.24]
["binance-futures","BNBUSDT",1751677699297,60.85,654.37,654.36,65.98]
["binance-futures","BNBUSDT",1751677790271,30.28,654.46,654.45,53.99]
["binance-futures","BNBUSDT",1751677831217,74.63,654.46,654.45,50.0]
["binance-futures","BNBUSDT",1751677884841,58.76,654.39,654.38,12.09]
["binance-futures","BNBUSDT",1751677896392,37.15,654.39,654.38,39.44]
["binance-futures","BNBUSDT",1751677929206,48.66,654.32,654.31,36.13]
["binance-futures","BNBUSDT",1751677986292,1.38,654.32,654.31,96.46]
["binance-futures","BNBUSDT",1751678013328,3.47,654.34,654.33,113.04]
["binance-futures","BNBUSDT",1751678079232,37.25,654.4,654.39,56.65]
["binance-futures","BNBUSDT",1751678109207,61.05,654.4,654.39,40.76]
["binance-futures","BNBUSDT",1751678165068,28.45,654.29,654.28,25.19]
["binance-futures","BNBUSDT",1751678212509,63.52,654.28,654.27,10.6]
["binance-futures","BNBUSDT",1751678245162,26.27,654.29,654.28,56.16]
["binance-futures","BNBUSDT",1751678282721,24.38,654.06,654.05,41.24]
["binance-futures","BNBUSDT",1751678322590,82.54,653.98,653.97,12.79]
["binance-futures","BNBUSDT",1751678333809,72.89,653.97,653.96,4.38]
["binance-futures","BNBUSDT",1751678354195,24.68,653.97,653.96,44.12]
["binance-futures","BNBUSDT",1751678398444,67.31,653.93,653.92,28.67]
["binance-futures","BNBUSDT",1751678420788,29.35,653.88,653.87,77.49]
["binance-futures","BNBUSDT",1751678445994,14.73,654.01,654.0,136.68]
["binance-futures","BNBUSDT",1751678489374,37.3,654.02,654.01,33.28]
["binance-futures","BNBUSDT",1751678530854,25.38,653.97,653.96,15.88]
["binance-futures","BNBUSDT",1751678548837,5.15,653.97,653.96,60.91]
["binance-futures","BNBUSDT",1751678621895,42.36,654.01,654.0,54.17]
["binance-futures","BNBUSDT",1751678649508,38.63,653.75,653.74,32.36]
["binance-futures","BNBUSDT",1751678660194,25.86,653.76,653.75,59.43]
["binance-futures","BNBUSDT",1751678721027,52.4,654.0,653.99,46.77]
["binance-futures","BNBUSDT",1751678749523,51.92,653.99,653.98,11.3]
["binance-futures","BNBUSDT",1751678798424,5.14,653.97,653.96,49.25]
["binance-futures","BNBUSDT",1751678823467,50.51,653.97,653.96,22.37]
["binance-futures","BNBUSDT",1751678875908,18.03,654.01,654.0,57.33]
["binance-futures","BNBUSDT",1751678918478,116.31,653.92,653.91,1.73]
["binance-futures","BNBUSDT",1751678952318,91.5,653.92,653.91,42.45]
["binance-futures","BNBUSDT",1751678968584,74.12,653.92,653.91,43.41]
["binance-futures","BNBUSDT",1751679010305,46.38,653.92,653.91,76.51]
["binance-futures","BNBUSDT",1751679033451,89.71,653.92,653.91,35.9]
["binance-futures","BNBUSDT",1751679055342,106.06,653.7,653.69,5.96]
["binance-futures","BNBUSDT",1751679064681,42.69,653.7,653.69,43.06]
["binance-futures","BNBUSDT",1751679090181,4.94,653.73,653.72,75.05]
["binance-futures","BNBUSDT",1751679124979,13.87,654.04,654.03,71.38]
["binance-futures","BNBUSDT",1751679180266,52.54,654.22,654.21,36.14]
["binance-futures","BNBUSDT",1751679206771,110.34,654.11,654.1,5.77]
["binance-futures","BNBUSDT",1751679247868,79.91,654.0,653.99,7.7]
["binance-futures","BNBUSDT",1751679273020,41.78,654.08,654.07,38.65]
["binance-futures","BNBUSDT",1751679348084,51.29,654.07,654.06,24.57]
["binance-futures","BNBUSDT",1751679355858,38.2,654.07,654.06,26.96]
["binance-futures","BNBUSDT",1751679402911,30.57,654.14,654.13,37.32]
["binance-futures","BNBUSDT",1751679482663,84.74,654.1,654.09,8.62]
["binance-futures","BNBUSDT",1751679497137,15.52,654.17,654.16,74.73]
["binance-futures","BNBUSDT",1751679562254,61.11,654.04,654.03,0.27]
["binance-futures","BNBUSDT",1751679601437,48.88,654.26,654.25,39.25]
["binance-futures","BNBUSDT",1751679632536,51.53,654.32,654.31,8.56]
["binance-futures","BNBUSDT",1751679708508,61.69,654.03,654.02,22.86]
["binance-futures","BNBUSDT",1751679739416,0.58,654.06,654.05,113.71]
["binance-futures","BNBUSDT",1751679784450,22.18,654.06,654.05,98.83]
["binance-futures","BNBUSDT",1751679847783,59.0,654.14,654.13,9.5]
["binance-futures","BNBUSDT",1751679857223,31.36,654.21,654.2,48.81]
["binance-futures","BNBUSDT",1751679903255,38.96,654.14,654.13,17.33]
["binance-futures","BNBUSDT",1751679978557,47.81,654.14,654.13,34.42]
["binance-futures","BNBUSDT",1751680000008,22.37,654.14,654.13,43.98]
["binance-futures","BNBUSDT",1751680056376,26.38,654.14,654.13,52.61]
["binance-futures","BNBUSDT",1751680083629,3.75,654.2,654.19,121.63]
["binance-futures","BNBUSDT",1751680135043,60.24,654.38,654.37,56.64]
["binance-futures","BNBUSDT",1751680155430,19.37,654.28,654.27,40.45]
["binance-futures","BNBUSDT",1751680235258,55.99,654.24,654.23,12.0]
["binance-futures","BNBUSDT",1751680269991,106.02,654.13,654.12,3.14]
["binance-futures","BNBUSDT",1751680316385,56.55,654.09,654.08,4.41]
["binance-futures","BNBUSDT",1751680330057,49.7,654.09,654.08,20.49]
["binance-futures","BNBUSDT",1751680362876,19.86,654.09,654.08,36.05]
["binance-futures","BNBUSDT",1751680452911,11.49,654.16,654.15,37.28]
["binance-futures","BNBUSDT",1751680501508,1.07,654.27,654.26,125.05]
["binance-futures","BNBUSDT",1751680528088,0.66,654.34,654.33,97.56]
["binance-futures","BNBUSDT",1751680569926,37.93,654.3,654.29,15.01]
["binance-futures","BNBUSDT",1751680624628,46.02,654.36,654.35,33.26]
["binance-futures","BNBUSDT",1751680644076,46.78,654.36,654.35,31.22]
["binance-futures","BNBUSDT",1751680738510,30.76,654.36,654.35,40.39]
["binance-futures","BNBUSDT",1751680776378,39.62,654.5,654.49,103.37]
["binance-futures","BNBUSDT",1751680784357,40.88,654.5,654.49,105.22]
["binance-futures","BNBUSDT",1751680834405,138.64,654.39,654.38,27.23]
["binance-futures","BNBUSDT",1751680860675,140.66,654.39,654.38,241.39]
["binance-futures","BNBUSDT",1751680908624,54.98,654.43,654.42,37.49]
["binance-futures","BNBUSDT",1751680970503,30.09,654.27,654.26,55.43]
["binance-futures","BNBUSDT",1751680993021,31.49,654.27,654.26,33.42]
["binance-futures","BNBUSDT",1751681038584,29.9,654.41,654.4,124.37]
["binance-futures","BNBUSDT",1751681086852,8.65,654.48,654.47,78.4]
["binance-futures","BNBUSDT",1751681101240,48.09,654.49,654.48,93.72]
["binance-futures","BNBUSDT",1751681172240,24.27,654.63,654.62,124.53]
["binance-futures","BNBUSDT",1751681216351,8.31,654.64,654.63,102.26]
["binance-futures","BNBUSDT",1751681260311,22.26,654.71,654.7,101.59]
["binance-futures","BNBUSDT",1751681288382,37.2,654.71,654.7,73.09]
["binance-futures","BNBUSDT",1751681335178,109.38,654.61,654.6,3.63]
["binance-futures","BNBUSDT",1751681395717,50.97,654.61,654.6,21.08]
["binance-futures","BNBUSDT",1751681469105,81.32,654.6,654.59,25.39]
["binance-futures","BNBUSDT",1751681491911,134.28,654.37,654.36,1.81]
["binance-futures","BNBUSDT",1751681534059,15.33,654.35,654.34,99.62]
["binance-futures","BNBUSDT",1751681570907,21.67,654.32,654.31,67.43]
["binance-futures","BNBUSDT",1751681625988,10.71,654.59,654.58,62.2]
["binance-futures","BNBUSDT",1751681643212,11.87,654.59,654.58,56.51]
["binance-futures","BNBUSDT",1751681683518,65.47,654.51,654.5,20.77]
["binance-futures","BNBUSDT",1751681747402,8.89,654.45,654.44,64.64]
["binance-futures","BNBUSDT",1751681759853,7.8,654.45,654.44,49.86]
["binance-futures","BNBUSDT",1751681807102,5.84,654.59,654.58,108.35]
["binance-futures","BNBUSDT",1751681842255,24.66,654.72,654.71,71.99]
["binance-futures","BNBUSDT",1751681863289,47.96,654.73,654.72,77.23]
["binance-futures","BNBUSDT",1751681950157,57.8,654.67,654.66,59.82]
["binance-futures","BNBUSDT",1751681985921,30.86,654.67,654.66,53.55]
["binance-futures","BNBUSDT",1751682018790,35.49,654.63,654.62,54.41]
["binance-futures","BNBUSDT",1751682072320,45.6,654.55,654.54,39.58]
["binance-futures","BNBUSDT",1751682079342,32.15,654.55,654.54,40.4]
["binance-futures","BNBUSDT",1751682117143,66.49,654.44,654.43,38.58]
["binance-futures","BNBUSDT",1751682194427,17.32,654.59,654.58,88.9]
["binance-futures","BNBUSDT",1751682217994,42.85,654.59,654.58,41.18]
["binance-futures","BNBUSDT",1751682287419,60.45,654.59,654.58,14.39]
["binance-futures","BNBUSDT",1751682310809,106.38,654.33,654.32,61.03]
["binance-futures","BNBUSDT",1751682364556,14.38,654.33,654.32,61.71]
["binance-futures","BNBUSDT",1751682383280,14.03,654.33,654.32,58.32]
["binance-futures","BNBUSDT",1751682450440,81.64,654.25,654.24,8.01]
["binance-futures","BNBUSDT",1751682483501,91.71,653.99,653.98,6.86]
["binance-futures","BNBUSDT",1751682533530,32.49,653.81,653.8,57.31]
["binance-futures","BNBUSDT",1751682544009,58.35,653.81,653.8,19.99]
["binance-futures","BNBUSDT",1751682587534,77.42,653.75,653.74,26.22]
["binance-futures","BNBUSDT",1751682657237,25.31,653.4,653.39,42.26]
["binance-futures","BNBUSDT",1751682694507,13.21,653.56,653.55,78.75]
["binance-futures","BNBUSDT",1751682721220,65.58,653.26,653.25,20.21]
["binance-futures","BNBUSDT",1751682751462,34.89,653.15,653.14,28.58]
["binance-futures","BNBUSDT",1751682791466,125.68,652.92,652.91,0.03]
["binance-futures","BNBUSDT",1751682819197,43.54,652.86,652.85,83.13]
["binance-futures","BNBUSDT",1751682852526,8.17,652.9,652.89,56.2]
["binance-futures","BNBUSDT",1751682884173,4.93,653.2,653.19,69.99]
["binance-futures","BNBUSDT",1751682889383,7.0,653.32,653.31,58.87]
["binance-futures","BNBUSDT",1751682935466,8.61,653.56,653.55,4.25]
["binance-futures","BNBUSDT",1751682973347,2.53,653.54,653.53,89.85]
["binance-futures","BNBUSDT",1751683019296,0.02,653.65,653.64,60.45]
["binance-futures","BNBUSDT",1751683072753,8.11,653.96,653.95,40.14]
["binance-futures","BNBUSDT",1751683099831,22.38,654.0,653.99,32.22]
["binance-futures","BNBUSDT",1751683149481,6.16,653.93,653.92,46.71]
["binance-futures","BNBUSDT",1751683207682,17.99,653.9,653.89,30.57]
["binance-futures","BNBUSDT",1751683223199,15.66,653.96,653.95,17.89]
["binance-futures","BNBUSDT",1751683269906,4.73,653.73,653.72,54.81]
["binance-futures","BNBUSDT",1751683318511,46.8,653.81,653.8,48.15]
["binance-futures","BNBUSDT",1751683410909,33.72,653.81,653.8,58.95]
["binance-futures","BNBUSDT",1751683441908,37.82,653.81,653.8,59.82]
["binance-futures","BNBUSDT",1751683480623,6.51,653.96,653.95,81.57]
["binance-futures","BNBUSDT",1751683534790,16.62,653.96,653.95,90.84]
["binance-futures","BNBUSDT",1751683567008,59.91,653.96,653.95,51.78]
["binance-futures","BNBUSDT",1751683634503,60.51,654.1,654.09,26.07]
["binance-futures","BNBUSDT",1751683677315,6.48,654.21,654.2,97.38]
["binance-futures","BNBUSDT",1751683702535,28.44,654.27,654.26,49.81]
["binance-futures","BNBUSDT",1751683767394,45.09,654.4,654.39,47.9]
["binance-futures","BNBUSDT",1751683777409,16.98,654.44,654.43,82.47]
["binance-futures","BNBUSDT",1751683812112,13.09,654.44,654.43,16.38]
["binance-futures","BNBUSDT",1751683895682,50.98,654.48,654.47,34.14]
["binance-futures","BNBUSDT",1751683920702,62.81,654.53,654.52,23.54]
["binance-futures","BNBUSDT",1751683977058,66.57,654.53,654.52,44.47]
["binance-futures","BNBUSDT",1751684029972,31.89,654.52,654.51,42.15]
["binance-futures","BNBUSDT",1751684107360,81.29,654.56,654.55,21.39]
["binance-futures","BNBUSDT",1751684159171,92.49,654.56,654.55,40.76]
["binance-futures","BNBUSDT",1751684202377,72.49,654.56,654.55,12.32]
["binance-futures","BNBUSDT",1751684239044,53.52,654.56,654.55,5.27]
["binance-futures","BNBUSDT",1751684306330,26.07,654.41,654.4,45.88]
["binance-futures","BNBUSDT",1751684313285,29.46,654.41,654.4,40.88]
["binance-futures","BNBUSDT",1751684350780,40.99,654.54,654.53,37.77]
["binance-futures","BNBUSDT",1751684432886,68.74,654.58,654.57,40.16]
["binance-futures","BNBUSDT",1751684448741,62.0,654.58,654.57,34.25]
["binance-futures","BNBUSDT",1751684497042,55.25,654.58,654.57,38.9]
["binance-futures","BNBUSDT",1751684528744,60.73,654.7,654.69,36.74]
["binance-futures","BNBUSDT",1751684573073,2.39,654.68,654.67,33.19]
["binance-futures","BNBUSDT",1751684589320,57.93,654.68,654.67,33.14]
["binance-futures","BNBUSDT",1751684667213,18.92,654.68,654.67,43.61]
["binance-futures","BNBUSDT",1751684705881,21.06,654.68,654.67,44.57]
["binance-futures","BNBUSDT",1751684748548,88.94,654.75,654.74,13.05]
["binance-futures","BNBUSDT",1751684759174,63.09,654.75,654.74,27.39]
["binance-futures","BNBUSDT",1751684798461,53.6,654.75,654.74,44.44]
["binance-futures","BNBUSDT",1751684831465,68.88,654.8,654.79,54.38]
["binance-futures","BNBUSDT",1751684902411,30.0,654.81,654.8,83.79]
["binance-futures","BNBUSDT",1751684937630,79.8,654.81,654.8,42.55]
["binance-futures","BNBUSDT",1751684969284,75.16,654.65,654.64,47.1]
["binance-futures","BNBUSDT",1751685016562,77.26,654.63,654.62,39.75]
["binance-futures","BNBUSDT",1751685039072,21.77,654.63,654.62,70.77]
["binance-futures","BNBUSDT",1751685117103,106.45,654.6,654.59,25.47]
["binance-futures","BNBUSDT",1751685158097,65.38,654.6,654.59,24.4]
["binance-futures","BNBUSDT",1751685188053,87.84,654.52,654.51,0.56]
["binance-futures","BNBUSDT",1751685219169,35.16,654.47,654.46,69.86]
["binance-futures","BNBUSDT",1751685272164,31.31,654.48,654.47,32.71]
["binance-futures","BNBUSDT",1751685319496,11.61,654.48,654.47,79.28]
["binance-futures","BNBUSDT",1751685381653,67.88,654.48,654.47,24.99]
["binance-futures","BNBUSDT",1751685413650,41.69,654.48,654.47,33.8]
["binance-futures","BNBUSDT",1751685449207,104.63,654.5,654.49,67.2]
["binance-futures","BNBUSDT",1751685506342,56.19,654.5,654.49,73.12]
["binance-futures","BNBUSDT",1751685517888,69.69,654.5,654.49,61.1]
["binance-futures","BNBUSDT",1751685594597,113.59,654.61,654.6,33.52]
["binance-futures","BNBUSDT",1751685597112,115.5,654.61,654.6,46.65]
["binance-futures","BNBUSDT",1751685663682,44.83,654.61,654.6,54.57]
["binance-futures","BNBUSDT",1751685687455,64.38,654.65,654.64,44.69]
["binance-futures","BNBUSDT",1751685731375,35.34,654.61,654.6,24.1]
["binance-futures","BNBUSDT",1751685787083,12.64,654.61,654.6,55.12]
["binance-futures","BNBUSDT",1751685850793,54.79,654.72,654.71,139.33]
["binance-futures","BNBUSDT",1751685873536,56.26,654.72,654.71,123.09]
["binance-futures","BNBUSDT",1751685921669,28.03,654.72,654.71,47.69]
["binance-futures","BNBUSDT",1751685973621,59.63,654.72,654.71,43.25]
["binance-futures","BNBUSDT",1751686042771,90.8,654.71,654.7,26.12]
["binance-futures","BNBUSDT",1751686051281,62.08,654.65,654.64,51.18]
["binance-futures","BNBUSDT",1751686100409,14.01,654.65,654.64,68.24]
["binance-futures","BNBUSDT",1751686181664,27.82,654.76,654.75,107.77]
["binance-futures","BNBUSDT",1751686206813,49.81,654.85,654.84,87.31]
["binance-futures","BNBUSDT",1751686257415,72.29,654.85,654.84,73.24]
["binance-futures","BNBUSDT",1751686314323,18.66,654.88,654.87,143.55]
["binance-futures","BNBUSDT",1751686329334,51.52,655.34,655.33,82.97]
["binance-futures","BNBUSDT",1751686390540,68.45,655.25,655.24,30.25]
["binance-futures","BNBUSDT",1751686428811,6.44,655.25,655.24,53.54]
["binance-futures","BNBUSDT",1751686451116,2.59,655.34,655.33,33.86]
["binance-futures","BNBUSDT",1751686501205,38.51,655.34,655.33,14.84]
["binance-futures","BNBUSDT",1751686510199,52.44,655.25,655.24,34.28]
["binance-futures","BNBUSDT",1751686539149,20.59,655.25,655.24,61.49]
["binance-futures","BNBUSDT",1751686583908,22.91,655.29,655.28,58.31]
["binance-futures","BNBUSDT",1751686607490,57.43,655.29,655.28,24.79]
["binance-futures","BNBUSDT",1751686653071,43.88,655.34,655.33,9.5]
["binance-futures","BNBUSDT",1751686695389,43.64,655.28,655.27,12.75]
["binance-futures","BNBUSDT",1751686748071,42.37,655.17,655.16,51.7]
["binance-futures","BNBUSDT",1751686801663,0.41,655.26,655.25,77.19]
["binance-futures","BNBUSDT",1751686835250,1.4,655.36,655.35,130.49]
["binance-futures","BNBUSDT",1751686867460,10.91,655.42,655.41,102.71]
["binance-futures","BNBUSDT",1751686942100,39.17,655.42,655.41,160.39]
["binance-futures","BNBUSDT",1751686950586,58.0,655.42,655.41,160.71]
["binance-futures","BNBUSDT",1751686997790,37.28,655.42,655.41,135.88]
["binance-futures","BNBUSDT",1751687047406,49.7,655.35,655.34,20.72]
["binance-futures","BNBUSDT",1751687088739,49.33,655.28,655.27,67.34]
["binance-futures","BNBUSDT",1751687130370,54.17,655.3,655.29,12.31]
["binance-futures","BNBUSDT",1751687186437,22.48,655.3,655.29,53.32]
["binance-futures","BNBUSDT",1751687251577,6.98,655.35,655.34,94.61]
["binance-futures","BNBUSDT",1751687271726,5.9,655.38,655.37,107.19]
["binance-futures","BNBUSDT",1751687349403,31.09,655.71,655.7,102.57]
["binance-futures","BNBUSDT",1751687386547,61.91,655.83,655.82,101.06]
["binance-futures","BNBUSDT",1751687422424,24.44,655.97,655.96,66.87]
["binance-futures","BNBUSDT",1751687441328,79.04,655.91,655.9,51.2]
["binance-futures","BNBUSDT",1751687481099,77.7,655.72,655.71,13.76]
["binance-futures","BNBUSDT",1751687541310,56.9,655.72,655.71,19.69]
["binance-futures","BNBUSDT",1751687609811,22.72,655.69,655.68,43.76]
["binance-futures","BNBUSDT",1751687639245,22.61,655.83,655.82,62.93]
["binance-futures","BNBUSDT",1751687688298,28.0,655.83,655.82,48.02]
["binance-futures","BNBUSDT",1751687751574,29.31,655.74,655.73,32.67]
["binance-futures","BNBUSDT",1751687781283,5.91,655.74,655.73,40.5]
["binance-futures","BNBUSDT",1751687866773,48.54,655.82,655.81,29.47]
["binance-futures","BNBUSDT",1751687872793,46.32,655.82,655.81,23.81]
["binance-futures","BNBUSDT",1751687972217,27.27,655.82,655.81,37.36]
["binance-futures","BNBUSDT",1751688011588,47.08,655.84,655.83,21.35]
["binance-futures","BNBUSDT",1751688047619,19.05,655.82,655.81,55.0]
["binance-futures","BNBUSDT",1751688096120,91.55,655.81,655.8,13.07]
["binance-futures","BNBUSDT",1751688163121,42.99,655.61,655.6,56.29]
["binance-futures","BNBUSDT",1751688200277,9.61,655.61,655.6,40.87]
["binance-futures","BNBUSDT",1751688241013,39.07,655.61,655.6,32.26]
["binance-futures","BNBUSDT",1751688274432,94.08,655.59,655.58,9.17]
["binance-futures","BNBUSDT",1751688322554,73.38,655.57,655.56,38.43]
["binance-futures","BNBUSDT",1751688327331,45.69,655.5,655.49,37.88]
["binance-futures","BNBUSDT",1751688374333,65.23,655.5,655.49,50.46]
["binance-futures","BNBUSDT",1751688420471,75.22,655.24,655.23,29.1]
["binance-futures","BNBUSDT",1751688433313,75.23,655.15,655.14,10.8]
["binance-futures","BNBUSDT",1751688452870,69.44,655.08,655.07,4.13]
["binance-futures","BNBUSDT",1751688480154,109.77,654.97,654.96,14.2]
["binance-futures","BNBUSDT",1751688497598,47.94,654.97,654.96,43.84]
["binance-futures","BNBUSDT",1751688541783,154.51,654.76,654.75,1.68]
["binance-futures","BNBUSDT",1751688567104,90.46,654.71,654.7,13.94]
["binance-futures","BNBUSDT",1751688587893,79.72,654.71,654.7,47.28]
["binance-futures","BNBUSDT",1751688641145,25.44,654.99,654.98,51.26]
["binance-futures","BNBUSDT",1751688653499,25.56,654.99,654.98,46.15]
["binance-futures","BNBUSDT",1751688694556,56.69,654.99,654.98,11.06]
["binance-futures","BNBUSDT",1751688750474,50.03,655.08,655.07,7.17]
["binance-futures","BNBUSDT",1751688773833,25.57,655.08,655.07,38.56]
["binance-futures","BNBUSDT",1751688808186,91.24,654.99,654.98,16.02]
["binance-futures","BNBUSDT",1751688834212,53.7,654.99,654.98,32.04]
["binance-futures","BNBUSDT",1751688887950,48.09,654.95,654.94,8.95]
["binance-futures","BNBUSDT",1751688930264,69.51,654.85,654.84,266.05]
["binance-futures","BNBUSDT",1751688967720,27.61,654.91,654.9,14.12]
["binance-futures","BNBUSDT",1751688996486,6.64,654.95,654.94,85.06]
["binance-futures","BNBUSDT",1751689056413,45.06,655.14,655.13,50.51]
["binance-futures","BNBUSDT",1751689067729,61.19,655.09,655.08,10.1]
["binance-futures","BNBUSDT",1751689133826,1.99,655.03,655.02,105.23]
["binance-futures","BNBUSDT",1751689145172,1.44,655.08,655.07,59.46]
["binance-futures","BNBUSDT",1751689202007,3.19,655.2,655.19,64.01]
["binance-futures","BNBUSDT",1751689241405,22.38,655.2,655.19,32.29]
["binance-futures","BNBUSDT",1751689285601,0.55,655.32,655.31,111.11]
["binance-futures","BNBUSDT",1751689346981,38.75,655.27,655.26,50.69]
["binance-futures","BNBUSDT",1751689369324,23.85,655.27,655.26,48.41]
["binance-futures","BNBUSDT",1751689463464,18.73,655.3,655.29,22.9]
["binance-futures","BNBUSDT",1751689505571,25.87,655.31,655.3,48.01]
["binance-futures","BNBUSDT",1751689564318,19.52,655.34,655.33,81.91]
["binance-futures","BNBUSDT",1751689599884,24.82,655.44,655.43,50.22]
["binance-futures","BNBUSDT",1751689650259,33.91,655.44,655.43,100.48]
["binance-futures","BNBUSDT",1751689704384,23.41,655.62,655.61,51.73]
["binance-futures","BNBUSDT",1751689770367,33.28,655.78,655.77,50.62]
["binance-futures","BNBUSDT",1751689795740,3.69,655.91,655.9,120.48]
["binance-futures","BNBUSDT",1751689813881,48.85,655.88,655.87,34.46]
["binance-futures","BNBUSDT",1751689861940,16.94,655.86,655.85,19.08]
["binance-futures","BNBUSDT",1751689874612,96.32,655.76,655.75,9.48]
["binance-futures","BNBUSDT",1751689932009,106.81,655.69,655.68,10.88]
["binance-futures","BNBUSDT",1751689936904,101.65,655.69,655.68,27.94]
["binance-futures","BNBUSDT",1751690014148,81.72,655.66,655.65,7.01]
["binance-futures","BNBUSDT",1751690035432,50.51,655.63,655.62,54.49]
["binance-futures","BNBUSDT",1751690084596,40.09,655.63,655.62,65.05]
["binance-futures","BNBUSDT",1751690141008,31.31,655.63,655.62,67.15]
["binance-futures","BNBUSDT",1751690208671,16.39,655.75,655.74,101.42]
["binance-futures","BNBUSDT",1751690239509,102.31,655.67,655.66,2.79]
["binance-futures","BNBUSDT",1751690277242,23.38,655.64,655.63,56.41]
["binance-futures","BNBUSDT",1751690329127,47.64,655.64,655.63,28.88]
["binance-futures","BNBUSDT",1751690403801,16.17,655.61,655.6,103.15]
["binance-futures","BNBUSDT",1751690455318,57.51,655.61,655.6,25.73]
["binance-futures","BNBUSDT",1751690460365,31.8,655.61,655.6,41.84]
["binance-futures","BNBUSDT",1751690531321,26.19,655.63,655.62,114.13]
["binance-futures","BNBUSDT",1751690564171,4.47,655.75,655.74,127.46]
["binance-futures","BNBUSDT",1751690608373,41.3,655.7,655.69,34.51]
["binance-futures","BNBUSDT",1751690644935,26.45,655.7,655.69,46.22]
["binance-futures","BNBUSDT",1751690669797,28.44,655.7,655.69,38.27]
["binance-futures","BNBUSDT",1751690755543,78.71,655.7,655.69,40.0]
["binance-futures","BNBUSDT",1751690799854,128.19,655.57,655.56,8.18]
["binance-futures","BNBUSDT",1751690822477,30.05,655.38,655.37,64.02]
["binance-futures","BNBUSDT",1751690859997,85.9,655.25,655.24,15.1]
["binance-futures","BNBUSDT",1751690865047,86.68,655.25,655.24,25.36]
["binance-futures","BNBUSDT",1751690892373,65.08,655.13,655.12,39.34]
["binance-futures","BNBUSDT",1751690942893,70.49,655.13,655.12,13.28]
["binance-futures","BNBUSDT",1751690966118,104.97,655.01,655.0,22.02]
["binance-futures","BNBUSDT",1751690989072,38.16,655.01,655.0,52.31]
["binance-futures","BNBUSDT",1751691013819,37.85,655.01,655.0,41.96]
["binance-futures","BNBUSDT",1751691058218,42.83,655.3,655.29,28.74]
["binance-futures","BNBUSDT",1751691108647,71.65,655.17,655.16,11.41]
["binance-futures","BNBUSDT",1751691147423,2.26,655.21,655.2,41.37]
["binance-futures","BNBUSDT",1751691176366,49.21,655.21,655.2,13.46]
["binance-futures","BNBUSDT",1751691263988,80.56,655.24,655.23,10.8]
["binance-futures","BNBUSDT",1751691276216,69.75,655.22,655.21,15.28]
["binance-futures","BNBUSDT",1751691396067,51.92,655.22,655.21,13.0]
["binance-futures","BNBUSDT",1751691420927,50.25,655.22,655.21,17.19]
["binance-futures","BNBUSDT",1751691486607,12.79,655.15,655.14,35.53]
["binance-futures","BNBUSDT",1751691529767,29.44,655.11,655.1,20.08]
["binance-futures","BNBUSDT",1751691578675,55.85,655.14,655.13,77.39]
["binance-futures","BNBUSDT",1751691631977,39.51,655.11,655.1,176.24]
["binance-futures","BNBUSDT",1751691674118,76.41,655.03,655.02,11.24]
["binance-futures","BNBUSDT",1751691695738,3.27,655.02,655.01,46.25]
["binance-futures","BNBUSDT",1751691726095,54.91,655.29,655.28,45.42]
["binance-futures","BNBUSDT",1751691769401,23.99,655.19,655.18,32.45]
["binance-futures","BNBUSDT",1751691796925,63.79,655.11,655.1,3.25]
["binance-futures","BNBUSDT",1751691840317,27.91,655.09,655.08,22.01]
["binance-futures","BNBUSDT",1751691904156,25.48,655.09,655.08,48.12]
["binance-futures","BNBUSDT",1751691950266,54.0,655.36,655.35,77.21]
["binance-futures","BNBUSDT",1751691985143,23.39,655.26,655.25,14.94]
["binance-futures","BNBUSDT",1751692027002,1.35,655.32,655.31,52.35]
["binance-futures","BNBUSDT",1751692087075,62.26,655.25,655.24,23.17]
["binance-futures","BNBUSDT",1751692106046,49.89,655.25,655.24,3.75]
["binance-futures","BNBUSDT",1751692185471,14.84,655.25,655.24,148.95]
["binance-futures","BNBUSDT",1751692194707,5.68,655.25,655.24,148.27]
["binance-futures","BNBUSDT",1751692261290,95.44,655.35,655.34,15.63]
["binance-futures","BNBUSDT",1751692293043,47.84,655.35,655.34,63.52]
["binance-futures","BNBUSDT",1751692341592,20.25,655.45,655.44,65.88]
["binance-futures","BNBUSDT",1751692394901,55.73,655.47,655.46,62.93]
["binance-futures","BNBUSDT",1751692459506,31.37,655.39,655.38,18.89]
["binance-futures","BNBUSDT",1751692490606,53.4,655.6,655.59,20.97]
["binance-futures","BNBUSDT",1751692527104,95.61,655.59,655.58,4.95]
["binance-futures","BNBUSDT",1751692566395,88.8,655.42,655.41,0.56]
["binance-futures","BNBUSDT",1751692636264,0.47,655.24,655.23,85.54]
["binance-futures","BNBUSDT",1751692695496,17.42,655.48,655.47,32.87]
["binance-futures","BNBUSDT",1751692704172,49.08,655.48,655.47,25.64]
["binance-futures","BNBUSDT",1751692804438,25.64,655.47,655.46,40.21]
["binance-futures","BNBUSDT",1751692840197,25.31,655.7,655.69,20.57]
["binance-futures","BNBUSDT",1751692891368,121.55,655.64,655.63,1.06]
["binance-futures","BNBUSDT",1751692925101,24.04,655.61,655.6,32.31]
["binance-futures","BNBUSDT",1751692999936,183.75,655.7,655.69,52.89]
["binance-futures","BNBUSDT",1751693070085,193.85,655.7,655.69,48.83]
["binance-futures","BNBUSDT",1751693113615,181.66,655.7,655.69,80.73]
["binance-futures","BNBUSDT",1751693148302,183.14,655.7,655.69,66.2]
["binance-futures","BNBUSDT",1751693214345,157.8,655.7,655.69,90.64]
["binance-futures","BNBUSDT",1751693220209,158.6,655.7,655.69,85.53]
["binance-futures","BNBUSDT",1751693270223,22.19,655.88,655.87,104.7]
["binance-futures","BNBUSDT",1751693329711,69.86,656.06,656.05,143.01]
["binance-futures","BNBUSDT",1751693362933,21.95,656.17,656.16,95.58]
["binance-futures","BNBUSDT",1751693389642,70.59,656.34,656.33,138.43]
["binance-futures","BNBUSDT",1751693410514,24.43,656.19,656.18,54.95]
["binance-futures","BNBUSDT",1751693458706,70.77,656.25,656.24,50.6]
["binance-futures","BNBUSDT",1751693500224,115.22,656.09,656.08,21.2]
["binance-futures","BNBUSDT",1751693537885,142.24,656.01,656.0,18.41]
["binance-futures","BNBUSDT",1751693563043,34.43,655.85,655.84,31.52]
["binance-futures","BNBUSDT",1751693617717,20.01,655.77,655.76,45.51]
["binance-futures","BNBUSDT",1751693625492,20.02,655.77,655.76,49.18]
["binance-futures","BNBUSDT",1751693694332,11.82,655.66,655.65,55.1]
["binance-futures","BNBUSDT",1751693713542,28.94,655.7,655.69,78.61]
["binance-futures","BNBUSDT",1751693777240,50.33,655.53,655.52,34.18]
["binance-futures","BNBUSDT",1751693812371,37.27,655.56,655.55,20.85]
["binance-futures","BNBUSDT",1751693861110,24.6,655.56,655.55,30.19]
["binance-futures","BNBUSDT",1751693964195,45.83,655.64,655.63,27.0]
["binance-futures","BNBUSDT",1751694026224,25.04,655.98,655.97,107.42]
["binance-futures","BNBUSDT",1751694075150,40.09,655.98,655.97,74.45]
["binance-futures","BNBUSDT",1751694105367,60.0,655.98,655.97,72.71]
["binance-futures","BNBUSDT",1751694150140,53.33,655.98,655.97,76.83]
["binance-futures","BNBUSDT",1751694180052,136.64,655.85,655.84,4.76]
["binance-futures","BNBUSDT",1751694222009,35.1,655.8,655.79,39.41]
["binance-futures","BNBUSDT",1751694300383,26.57,655.8,655.79,22.12]
["binance-futures","BNBUSDT",1751694359865,6.02,655.99,655.98,118.07]
["binance-futures","BNBUSDT",1751694398500,6.44,656.1,656.09,55.93]
["binance-futures","BNBUSDT",1751694441525,51.91,656.1,656.09,59.97]
["binance-futures","BNBUSDT",1751694497358,4.2,656.12,656.11,83.15]
["binance-futures","BNBUSDT",1751694513643,53.26,656.12,656.11,40.69]
["binance-futures","BNBUSDT",1751694598571,33.78,656.12,656.11,63.68]
["binance-futures","BNBUSDT",1751694600842,31.84,656.12,656.11,58.73]
["binance-futures","BNBUSDT",1751694663698,20.22,656.12,656.11,66.58]
["binance-futures","BNBUSDT",1751694689079,2.47,656.15,656.14,166.0]
["binance-futures","BNBUSDT",1751694721483,11.04,656.33,656.32,147.77]
["binance-futures","BNBUSDT",1751694764385,57.69,656.37,656.36,136.18]
["binance-futures","BNBUSDT",1751694809586,72.15,656.37,656.36,113.7]
["binance-futures","BNBUSDT",1751694841344,51.8,656.37,656.36,93.03]
["binance-futures","BNBUSDT",1751694880165,53.04,656.37,656.36,96.86]
["binance-futures","BNBUSDT",1751694901549,56.44,656.37,656.36,93.98]
["binance-futures","BNBUSDT",1751694967263,4.68,656.37,656.36,108.2]
["binance-futures","BNBUSDT",1751694999120,78.58,656.58,656.57,110.31]
["binance-futures","BNBUSDT",1751695008260,37.62,656.58,656.57,114.88]
["binance-futures","BNBUSDT",1751695070488,62.9,656.64,656.63,110.76]
["binance-futures","BNBUSDT",1751695096807,38.0,656.64,656.63,62.18]
["binance-futures","BNBUSDT",1751695140109,3.92,656.68,656.67,44.79]
["binance-futures","BNBUSDT",1751695195308,306.64,655.59,655.58,428.16]
["binance-futures","BNBUSDT",1751695215153,6069.49,655.61,655.6,447.44]
["binance-futures","BNBUSDT",1751695267309,150.56,655.59,655.58,145.58]
["binance-futures","BNBUSDT",1751695306516,74.0,655.56,655.55,819.74]
["binance-futures","BNBUSDT",1751695329099,97.54,655.39,655.38,62.61]
["binance-futures","BNBUSDT",1751695389849,18.94,655.51,655.5,70.52]
["binance-futures","BNBUSDT",1751695428384,8.26,655.59,655.58,47.98]
["binance-futures","BNBUSDT",1751695435627,9.97,655.59,655.58,48.99]
["binance-futures","BNBUSDT",1751695494498,219.77,655.47,655.46,4.79]
["binance-futures","BNBUSDT",1751695525065,128.0,655.3,655.29,20.73]
["binance-futures","BNBUSDT",1751695559025,111.37,655.13,655.12,28.9]
["binance-futures","BNBUSDT",1751695581978,63.0,655.13,655.12,53.37]
["binance-futures","BNBUSDT",1751695638297,32.66,655.04,655.03,48.64]
["binance-futures","BNBUSDT",1751695680044,1.1,655.2,655.19,77.32]
["binance-futures","BNBUSDT",1751695725018,110.9,655.32,655.31,16.97]
["binance-futures","BNBUSDT",1751695753354,18.62,655.31,655.3,50.98]
["binance-futures","BNBUSDT",1751695815310,26.15,655.26,655.25,67.12]
["binance-futures","BNBUSDT",1751695821301,25.65,655.26,655.25,68.5]
["binance-futures","BNBUSDT",1751695860064,2.05,655.27,655.26,94.41]
["binance-futures","BNBUSDT",1751695901713,15.8,655.32,655.31,115.15]
["binance-futures","BNBUSDT",1751695951226,14.97,655.38,655.37,159.02]
["binance-futures","BNBUSDT",1751695980863,25.3,655.44,655.43,152.94]
["binance-futures","BNBUSDT",1751696007814,43.98,655.37,655.36,45.51]
["binance-futures","BNBUSDT",1751696070285,34.51,655.4,655.39,46.13]
["binance-futures","BNBUSDT",1751696117919,34.5,655.4,655.39,104.02]
["binance-futures","BNBUSDT",1751696155518,19.88,655.4,655.39,139.28]
["binance-futures","BNBUSDT",1751696188511,2.57,655.42,655.41,93.81]
["binance-futures","BNBUSDT",1751696210802,15.49,655.58,655.57,52.5]
["binance-futures","BNBUSDT",1751696234934,29.36,655.6,655.59,157.27]
["binance-futures","BNBUSDT",1751696317666,33.58,655.55,655.54,91.29]
["binance-futures","BNBUSDT",1751696338150,16.9,655.55,655.54,95.41]
["binance-futures","BNBUSDT",1751696399603,35.08,655.55,655.54,117.46]
["binance-futures","BNBUSDT",1751696424337,8.57,655.55,655.54,120.45]
["binance-futures","BNBUSDT",1751696458847,32.33,655.56,655.55,102.11]
["binance-futures","BNBUSDT",1751696508827,241.41,655.61,655.6,153.63]
["binance-futures","BNBUSDT",1751696544930,1.87,656.07,656.06,54.39]
["binance-futures","BNBUSDT",1751696571970,0.56,656.16,656.15,177.8]
["binance-futures","BNBUSDT",1751696576259,18.32,656.19,656.18,86.03]
["binance-futures","BNBUSDT",1751696628316,37.74,656.26,656.25,250.57]
["binance-futures","BNBUSDT",1751696647107,31.2,656.46,656.45,108.47]
["binance-futures","BNBUSDT",1751696675142,8.16,656.47,656.46,145.86]
["binance-futures","BNBUSDT",1751696720280,6.76,656.48,656.47,153.59]
["binance-futures","BNBUSDT",1751696764557,15.11,656.48,656.47,161.35]
["binance-futures","BNBUSDT",1751696797636,23.12,656.26,656.25,33.89]
["binance-futures","BNBUSDT",1751696836089,68.6,656.4,656.39,16.58]
["binance-futures","BNBUSDT",1751696853563,85.45,656.31,656.3,33.49]
["binance-futures","BNBUSDT",1751696926047,113.08,656.3,656.29,11.29]
["binance-futures","BNBUSDT",1751696931176,113.15,656.3,656.29,8.78]
["binance-futures","BNBUSDT",1751696982603,6.96,656.18,656.17,61.85]
["binance-futures","BNBUSDT",1751697051823,17.02,656.11,656.1,34.84]
["binance-futures","BNBUSDT",1751697087339,48.67,656.06,656.05,13.35]
["binance-futures","BNBUSDT",1751697129062,29.37,656.14,656.13,30.91]
["binance-futures","BNBUSDT",1751697163432,29.62,656.08,656.07,93.51]
["binance-futures","BNBUSDT",1751697230493,32.4,656.13,656.12,20.4]
["binance-futures","BNBUSDT",1751697287699,39.32,656.13,656.12,41.79]
["binance-futures","BNBUSDT",1751697324050,51.49,655.95,655.94,41.28]
["binance-futures","BNBUSDT",1751697350813,61.19,655.9,655.89,9.84]
["binance-futures","BNBUSDT",1751697425383,5.68,655.97,655.96,72.37]
["binance-futures","BNBUSDT",1751697468488,37.51,655.99,655.98,29.91]
["binance-futures","BNBUSDT",1751697480312,34.25,655.99,655.98,53.94]
["binance-futures","BNBUSDT",1751697557370,35.62,655.99,655.98,18.98]
["binance-futures","BNBUSDT",1751697590279,21.35,655.99,655.98,59.61]
["binance-futures","BNBUSDT",1751697644055,51.21,655.9,655.89,6.65]
["binance-futures","BNBUSDT",1751697666561,30.3,656.02,656.01,105.72]
["binance-futures","BNBUSDT",1751697733761,16.68,656.13,656.12,68.02]
["binance-futures","BNBUSDT",1751697787113,81.25,656.14,656.13,16.46]
["binance-futures","BNBUSDT",1751697832325,53.66,656.14,656.13,37.47]
["binance-futures","BNBUSDT",1751697867627,40.86,656.04,656.03,52.97]
["binance-futures","BNBUSDT",1751697944218,33.47,656.18,656.17,53.91]
["binance-futures","BNBUSDT",1751697949248,50.75,656.18,656.17,45.82]
["binance-futures","BNBUSDT",1751698035109,71.31,656.17,656.16,4.88]
["binance-futures","BNBUSDT",1751698051279,92.23,656.11,656.1,46.79]
["binance-futures","BNBUSDT",1751698126571,131.08,656.08,656.07,0.56]
["binance-futures","BNBUSDT",1751698162254,95.16,655.96,655.95,12.41]
["binance-futures","BNBUSDT",1751698197474,92.42,655.96,655.95,47.12]
["binance-futures","BNBUSDT",1751698263693,66.81,655.89,655.88,64.92]
["binance-futures","BNBUSDT",1751698318615,24.22,655.96,655.95,92.92]
["binance-futures","BNBUSDT",1751698365447,82.52,655.91,655.9,62.19]
["binance-futures","BNBUSDT",1751698395456,32.87,655.92,655.91,106.38]
["binance-futures","BNBUSDT",1751698422505,61.09,656.12,656.11,43.75]
["binance-futures","BNBUSDT",1751698455685,65.36,656.05,656.04,0.86]
["binance-futures","BNBUSDT",1751698500226,49.57,656.0,655.99,65.35]
["binance-futures","BNBUSDT",1751698558451,35.77,655.93,655.92,43.38]
["binance-futures","BNBUSDT",1751698624011,29.76,655.93,655.92,66.17]
["binance-futures","BNBUSDT",1751698654507,62.59,656.0,655.99,4.4]
["binance-futures","BNBUSDT",1751698689824,80.83,655.96,655.95,7.35]
["binance-futures","BNBUSDT",1751698729615,68.54,655.96,655.95,49.21]
["binance-futures","BNBUSDT",1751698804249,48.26,655.91,655.9,52.2]
["binance-futures","BNBUSDT",1751698841372,57.95,655.91,655.9,51.27]
["binance-futures","BNBUSDT",1751698847396,63.96,655.91,655.9,34.16]
["binance-futures","BNBUSDT",1751698897891,131.99,655.77,655.76,9.77]
["binance-futures","BNBUSDT",1751698930134,75.39,655.75,655.74,61.07]
["binance-futures","BNBUSDT",1751698964025,61.0,655.75,655.74,62.43]
["binance-futures","BNBUSDT",1751699014059,142.57,655.71,655.7,3.65]
["binance-futures","BNBUSDT",1751699068991,74.42,655.82,655.81,2.8]
["binance-futures","BNBUSDT",1751699097407,81.75,655.75,655.74,23.77]
["binance-futures","BNBUSDT",1751699147450,59.73,655.78,655.77,12.13]
["binance-futures","BNBUSDT",1751699161601,35.94,655.71,655.7,32.83]
["binance-futures","BNBUSDT",1751699239382,1.14,655.77,655.76,77.39]
["binance-futures","BNBUSDT",1751699274958,30.67,655.92,655.91,62.61]
["binance-futures","BNBUSDT",1751699278079,22.87,655.92,655.91,56.43]
["binance-futures","BNBUSDT",1751699337477,48.52,656.05,656.04,21.66]
["binance-futures","BNBUSDT",1751699356771,44.75,655.71,655.7,24.39]
["binance-futures","BNBUSDT",1751699390595,53.18,655.63,655.62,2.73]
["binance-futures","BNBUSDT",1751699419511,75.7,655.49,655.48,29.12]
["binance-futures","BNBUSDT",1751699465167,39.5,655.49,655.48,48.37]
["binance-futures","BNBUSDT",1751699496275,29.36,655.33,655.32,52.48]
["binance-futures","BNBUSDT",1751699535320,22.09,655.44,655.43,46.18]
["binance-futures","BNBUSDT",1751699565620,23.45,655.44,655.43,54.15]
["binance-futures","BNBUSDT",1751699642493,51.04,655.35,655.34,18.51]
["binance-futures","BNBUSDT",1751699684153,61.36,655.29,655.28,0.71]
["binance-futures","BNBUSDT",1751699696117,85.39,655.26,655.25,3.83]
["binance-futures","BNBUSDT",1751699767555,76.72,654.93,654.92,73.34]
["binance-futures","BNBUSDT",1751699805682,85.86,654.82,654.78,0.21]
["binance-futures","BNBUSDT",1751699828941,48.35,654.86,654.85,20.63]
["binance-futures","BNBUSDT",1751699875342,21.1,654.79,654.78,34.61]
["binance-futures","BNBUSDT",1751699946331,32.38,654.68,654.67,68.34]
["binance-futures","BNBUSDT",1751700005497,34.5,654.88,654.87,79.17]
["binance-futures","BNBUSDT",1751700050152,11.5,654.98,654.97,51.8]
["binance-futures","BNBUSDT",1751700082535,50.2,654.98,654.97,20.83]
["binance-futures","BNBUSDT",1751700097875,42.8,654.83,654.82,27.46]
["binance-futures","BNBUSDT",1751700111930,25.15,654.83,654.82,48.25]
["binance-futures","BNBUSDT",1751700174015,27.81,654.96,654.95,91.14]
["binance-futures","BNBUSDT",1751700186292,26.09,655.06,655.05,88.84]
["binance-futures","BNBUSDT",1751700250542,4.76,655.12,655.11,78.18]
["binance-futures","BNBUSDT",1751700284481,36.77,655.12,655.11,46.17]
["binance-futures","BNBUSDT",1751700297543,37.17,655.12,655.11,73.43]
["binance-futures","BNBUSDT",1751700370621,5.32,655.38,655.37,105.13]
["binance-futures","BNBUSDT",1751700433486,71.86,655.09,655.08,26.33]
["binance-futures","BNBUSDT",1751700466356,67.25,654.99,654.98,52.33]
["binance-futures","BNBUSDT",1751700533140,1.54,654.93,654.92,79.13]
["binance-futures","BNBUSDT",1751700544771,17.66,654.97,654.96,65.56]
["binance-futures","BNBUSDT",1751700595209,49.16,654.91,654.9,69.35]
["binance-futures","BNBUSDT",1751700632916,32.9,654.67,654.66,46.87]
["binance-futures","BNBUSDT",1751700696252,54.54,654.59,654.58,50.27]
["binance-futures","BNBUSDT",1751700751401,85.57,654.59,654.58,24.87]
["binance-futures","BNBUSDT",1751700792886,20.67,654.61,654.6,41.65]
["binance-futures","BNBUSDT",1751700824379,16.24,654.7,654.69,96.99]
["binance-futures","BNBUSDT",1751700863353,128.19,654.61,654.6,4.38]
["binance-futures","BNBUSDT",1751700944520,61.97,654.58,654.57,14.72]
["binance-futures","BNBUSDT",1751700990214,123.49,654.46,654.45,1.07]
["binance-futures","BNBUSDT",1751701001277,40.87,654.45,654.44,46.87]
["binance-futures","BNBUSDT",1751701079313,44.61,654.57,654.56,7.86]
["binance-futures","BNBUSDT",1751701127496,120.08,654.45,654.44,45.8]
["binance-futures","BNBUSDT",1751701192645,83.85,654.41,654.4,43.25]
["binance-futures","BNBUSDT",1751701201706,93.28,654.41,654.4,58.25]
["binance-futures","BNBUSDT",1751701232471,105.07,654.41,654.4,75.89]
["binance-futures","BNBUSDT",1751701245487,97.84,654.36,654.35,20.46]
["binance-futures","BNBUSDT",1751701307366,34.06,654.39,654.38,43.37]
["binance-futures","BNBUSDT",1751701339513,103.92,654.36,654.35,6.44]
["binance-futures","BNBUSDT",1751701425581,31.28,654.28,654.27,63.99]
["binance-futures","BNBUSDT",1751701472461,14.48,654.38,654.37,100.68]
["binance-futures","BNBUSDT",1751701479691,7.43,654.38,654.37,97.39]
["binance-futures","BNBUSDT",1751701543422,83.82,654.27,654.26,45.48]
["binance-futures","BNBUSDT",1751701575491,36.02,654.27,654.26,58.36]
["binance-futures","BNBUSDT",1751701607687,86.68,654.21,654.2,32.9]
["binance-futures","BNBUSDT",1751701647298,79.32,654.21,654.2,61.19]
["binance-futures","BNBUSDT",1751701713329,25.28,654.27,654.26,40.99]
["binance-futures","BNBUSDT",1751701751495,8.14,654.47,654.46,80.1]
["binance-futures","BNBUSDT",1751701809412,37.9,654.46,654.45,36.23]
["binance-futures","BNBUSDT",1751701831374,71.65,654.46,654.45,12.47]
["binance-futures","BNBUSDT",1751701931201,50.68,654.4,654.39,24.51]
["binance-futures","BNBUSDT",1751701934771,50.39,654.4,654.39,31.97]
["binance-futures","BNBUSDT",1751701980163,38.64,654.4,654.39,39.54]
["binance-futures","BNBUSDT",1751702021552,112.87,654.28,654.27,26.09]
["binance-futures","BNBUSDT",1751702042075,82.49,654.24,654.23,44.25]
["binance-futures","BNBUSDT",1751702082175,66.04,654.24,654.23,22.74]
["binance-futures","BNBUSDT",1751702105111,123.96,654.21,654.2,39.58]
["binance-futures","BNBUSDT",1751702150725,26.25,654.24,654.23,63.01]
["binance-futures","BNBUSDT",1751702186371,27.22,654.34,654.33,60.7]
["binance-futures","BNBUSDT",1751702221131,33.03,654.38,654.37,38.37]
["binance-futures","BNBUSDT",1751702239971,27.72,654.4,654.39,49.92]
["binance-futures","BNBUSDT",1751702273796,52.44,654.4,654.39,17.44]
["binance-futures","BNBUSDT",1751702374950,7.14,654.26,654.25,73.8]
["binance-futures","BNBUSDT",1751702414161,8.97,654.4,654.39,31.49]
["binance-futures","BNBUSDT",1751702431360,48.87,654.46,654.45,24.67]
["binance-futures","BNBUSDT",1751702474278,24.09,654.56,654.55,47.31]
["binance-futures","BNBUSDT",1751702519370,55.76,654.62,654.61,63.96]
["binance-futures","BNBUSDT",1751702539513,12.93,654.68,654.67,53.89]
["binance-futures","BNBUSDT",1751702599271,72.37,654.41,654.4,56.94]
["binance-futures","BNBUSDT",1751702667403,11.89,654.45,654.44,26.1]
["binance-futures","BNBUSDT",1751702697643,59.5,654.45,654.44,8.05]
["binance-futures","BNBUSDT",1751702757305,3.11,654.62,654.61,49.11]
["binance-futures","BNBUSDT",1751702774291,22.6,654.62,654.61,23.86]
["binance-futures","BNBUSDT",1751702809121,21.27,654.62,654.61,41.73]
["binance-futures","BNBUSDT",1751702839541,91.23,654.67,654.66,6.98]
["binance-futures","BNBUSDT",1751702894264,56.81,654.79,654.78,24.55]
["binance-futures","BNBUSDT",1751702942338,14.29,654.69,654.68,37.18]
["binance-futures","BNBUSDT",1751702989509,43.82,654.76,654.75,42.66]
["binance-futures","BNBUSDT",1751703023932,66.58,654.86,654.85,40.42]
["binance-futures","BNBUSDT",1751703072127,13.06,654.88,654.87,69.09]
["binance-futures","BNBUSDT",1751703149918,27.87,654.9,654.89,70.29]
["binance-futures","BNBUSDT",1751703175342,21.3,655.13,655.12,89.16]
["binance-futures","BNBUSDT",1751703185863,0.67,655.26,655.25,44.89]
["binance-futures","BNBUSDT",1751703231385,21.24,655.1,655.09,28.43]
["binance-futures","BNBUSDT",1751703270685,7.74,655.29,655.28,76.34]
["binance-futures","BNBUSDT",1751703312043,49.16,655.36,655.35,47.75]
["binance-futures","BNBUSDT",1751703367257,49.23,655.29,655.28,28.37]
["binance-futures","BNBUSDT",1751703425059,43.85,655.29,655.28,30.29]
["binance-futures","BNBUSDT",1751703448626,75.93,655.25,655.24,29.96]
["binance-futures","BNBUSDT",1751703493437,149.98,655.01,655.0,8.91]
["binance-futures","BNBUSDT",1751703517304,25.89,655.02,655.01,47.33]
["binance-futures","BNBUSDT",1751703599121,76.22,655.1,655.09,12.69]
["binance-futures","BNBUSDT",1751703635747,25.23,654.91,654.9,31.45]
["binance-futures","BNBUSDT",1751703646697,27.07,654.98,654.97,37.24]
["binance-futures","BNBUSDT",1751703720064,66.98,655.11,655.1,2.28]
["binance-futures","BNBUSDT",1751703768522,40.98,655.09,655.08,42.97]
["binance-futures","BNBUSDT",1751703810163,105.4,655.06,655.05,7.34]
["binance-futures","BNBUSDT",1751703901269,75.68,655.1,655.09,0.39]
["binance-futures","BNBUSDT",1751703925859,18.96,655.09,655.08,36.25]
["binance-futures","BNBUSDT",1751703973771,18.33,655.11,655.1,28.7]
["binance-futures","BNBUSDT",1751704034252,50.07,655.19,655.18,46.99]
["binance-futures","BNBUSDT",1751704051274,19.4,655.19,655.18,67.06]
["binance-futures","BNBUSDT",1751704117091,58.69,655.19,655.18,7.23]
["binance-futures","BNBUSDT",1751704141981,86.01,655.13,655.12,24.93]
["binance-futures","BNBUSDT",1751704145435,79.85,655.13,655.12,30.76]
["binance-futures","BNBUSDT",1751704186770,66.85,655.13,655.12,14.32]
["binance-futures","BNBUSDT",1751704208397,33.78,655.05,655.04,39.95]
["binance-futures","BNBUSDT",1751704237395,11.6,655.1,655.09,40.55]
["binance-futures","BNBUSDT",1751704266542,26.24,655.18,655.17,33.59]
["binance-futures","BNBUSDT",1751704341442,73.7,655.3,655.29,6.82]
["binance-futures","BNBUSDT",1751704388637,55.93,655.15,655.14,50.13]
["binance-futures","BNBUSDT",1751704428102,132.11,655.08,655.07,7.68]
["binance-futures","BNBUSDT",1751704441769,106.26,655.01,655.0,34.42]
["binance-futures","BNBUSDT",1751704461011,46.19,654.85,654.84,41.03]
["binance-futures","BNBUSDT",1751704478309,14.04,654.85,654.84,29.88]
["binance-futures","BNBUSDT",1751704513726,60.31,654.61,654.6,14.9]
["binance-futures","BNBUSDT",1751704527490,79.75,654.78,654.77,14.71]
["binance-futures","BNBUSDT",1751704561067,25.51,654.12,654.11,11.45]
["binance-futures","BNBUSDT",1751704600015,32.78,654.14,654.13,15.44]
["binance-futures","BNBUSDT",1751704629440,50.47,654.08,654.07,20.82]
["binance-futures","BNBUSDT",1751704683384,10.97,654.03,654.02,48.97]
["binance-futures","BNBUSDT",1751704721837,7.26,653.96,653.95,58.43]
["binance-futures","BNBUSDT",1751704745216,18.83,654.02,654.01,37.44]
["binance-futures","BNBUSDT",1751704807512,1.72,654.11,654.1,40.88]
["binance-futures","BNBUSDT",1751704820368,39.81,654.11,654.1,16.16]
["binance-futures","BNBUSDT",1751704855752,46.45,654.12,654.11,26.53]
["binance-futures","BNBUSDT",1751704916266,0.36,654.18,654.17,29.57]
["binance-futures","BNBUSDT",1751704928339,108.82,654.13,654.12,2.89]
["binance-futures","BNBUSDT",1751704972026,7.2,654.01,654.0,54.97]
["binance-futures","BNBUSDT",1751705009578,13.1,654.1,654.09,29.55]
["binance-futures","BNBUSDT",1751705034026,77.62,653.98,653.97,33.23]
["binance-futures","BNBUSDT",1751705074703,44.42,654.0,653.99,22.39]
["binance-futures","BNBUSDT",1751705146156,96.99,654.08,654.07,8.44]
["binance-futures","BNBUSDT",1751705180126,35.44,654.08,654.07,23.47]
["binance-futures","BNBUSDT",1751705191633,123.45,654.04,654.03,5.71]
["binance-futures","BNBUSDT",1751705228253,42.67,654.04,654.03,44.32]
["binance-futures","BNBUSDT",1751705259224,81.49,653.93,653.92,20.85]
["binance-futures","BNBUSDT",1751705285571,82.22,653.91,653.9,11.56]
["binance-futures","BNBUSDT",1751705322433,74.23,653.81,653.8,35.86]
["binance-futures","BNBUSDT",1751705357620,9.6,653.82,653.81,11.96]
["binance-futures","BNBUSDT",1751705380640,20.71,654.06,654.05,29.51]
["binance-futures","BNBUSDT",1751705420334,9.53,654.11,654.1,45.27]
["binance-futures","BNBUSDT",1751705439961,49.48,654.11,654.1,17.23]
["binance-futures","BNBUSDT",1751705509319,18.48,653.91,653.9,50.93]
["binance-futures","BNBUSDT",1751705543914,86.66,653.97,653.96,6.27]
["binance-futures","BNBUSDT",1751705554458,70.55,653.83,653.82,16.43]
["binance-futures","BNBUSDT",1751705619258,14.81,653.88,653.87,28.66]
["binance-futures","BNBUSDT",1751705654332,7.99,653.9,653.89,34.69]
["binance-futures","BNBUSDT",1751705695229,37.21,654.0,653.99,21.92]
["binance-futures","BNBUSDT",1751705769801,5.28,654.02,654.01,56.61]
["binance-futures","BNBUSDT",1751705796501,46.61,654.04,654.03,11.95]
["binance-futures","BNBUSDT",1751705839718,34.04,654.11,654.1,35.33]
["binance-futures","BNBUSDT",1751705894862,30.65,654.17,654.16,22.68]
["binance-futures","BNBUSDT",1751705928299,18.43,654.17,654.16,23.21]
["binance-futures","BNBUSDT",1751706012924,45.05,654.24,654.23,99.89]
["binance-futures","BNBUSDT",1751706044233,28.78,654.35,654.34,32.72]
["binance-futures","BNBUSDT",1751706074401,129.75,654.29,654.28,8.94]
["binance-futures","BNBUSDT",1751706099967,7.58,654.4,654.39,64.21]
["binance-futures","BNBUSDT",1751706159430,40.05,654.39,654.38,29.83]
["binance-futures","BNBUSDT",1751706197807,53.72,654.38,654.37,15.37]
["binance-futures","BNBUSDT",1751706225843,19.11,654.4,654.39,21.35]
["binance-futures","BNBUSDT",1751706300607,107.21,654.33,654.32,10.24]
["binance-futures","BNBUSDT",1751706333695,39.92,654.12,654.11,39.03]
["binance-futures","BNBUSDT",1751706377976,124.18,654.06,654.05,2.76]
["binance-futures","BNBUSDT",1751706388092,117.77,653.92,653.91,2.47]
["binance-futures","BNBUSDT",1751706412265,21.01,653.98,653.97,18.63]
["binance-futures","BNBUSDT",1751706446109,54.28,654.12,654.11,73.61]
["binance-futures","BNBUSDT",1751706502876,54.35,654.11,654.1,25.96]
["binance-futures","BNBUSDT",1751706510568,69.6,654.11,654.1,28.81]
["binance-futures","BNBUSDT",1751706528471,77.75,654.11,654.1,20.68]
["binance-futures","BNBUSDT",1751706541143,14.61,654.11,654.1,33.67]
["binance-futures","BNBUSDT",1751706572725,93.35,654.01,654.0,205.48]
["binance-futures","BNBUSDT",1751706597310,12.99,654.14,654.13,33.1]
["binance-futures","BNBUSDT",1751706643791,61.32,654.18,654.17,32.62]
["binance-futures","BNBUSDT",1751706688472,36.68,654.15,654.14,48.12]
["binance-futures","BNBUSDT",1751706740007,1.1,654.26,654.25,79.96]
["binance-futures","BNBUSDT",1751706751692,41.9,654.32,654.31,20.44]
["binance-futures","BNBUSDT",1751706797154,36.08,654.32,654.31,23.21]
["binance-futures","BNBUSDT",1751706889847,109.22,654.16,654.15,0.62]
["binance-futures","BNBUSDT",1751706905195,60.05,654.11,654.1,22.39]
["binance-futures","BNBUSDT",1751706941148,41.39,654.09,654.08,22.8]
["binance-futures","BNBUSDT",1751706989770,49.81,654.12,654.11,25.88]
["binance-futures","BNBUSDT",1751707021499,38.33,654.05,654.04,22.05]
["binance-futures","BNBUSDT",1751707092046,3.75,654.07,654.06,43.17]
["binance-futures","BNBUSDT",1751707124875,46.57,654.1,654.09,18.54]
["binance-futures","BNBUSDT",1751707156885,29.86,654.13,654.12,20.69]
["binance-futures","BNBUSDT",1751707179329,49.63,654.13,654.12,21.8]
["binance-futures","BNBUSDT",1751707215385,0.11,654.18,654.17,86.5]
["binance-futures","BNBUSDT",1751707248255,20.32,654.28,654.27,63.85]
["binance-futures","BNBUSDT",1751707290501,13.1,654.25,654.24,23.91]
["binance-futures","BNBUSDT",1751707360171,53.3,654.09,654.08,15.3]
["binance-futures","BNBUSDT",1751707405614,44.51,654.01,654.0,49.69]
["binance-futures","BNBUSDT",1751707461268,60.49,653.99,653.98,56.88]
["binance-futures","BNBUSDT",1751707515546,37.55,654.01,654.0,13.46]
["binance-futures","BNBUSDT",1751707535490,40.88,654.01,654.0,24.38]
["binance-futures","BNBUSDT",1751707611719,132.38,654.07,654.06,0.39]
["binance-futures","BNBUSDT",1751707642397,19.41,654.18,654.17,41.25]
["binance-futures","BNBUSDT",1751707656174,19.8,654.22,654.21,75.5]
["binance-futures","BNBUSDT",1751707697238,41.28,654.46,654.45,11.13]
["binance-futures","BNBUSDT",1751707737964,66.25,654.34,654.33,9.91]
["binance-futures","BNBUSDT",1751707793350,34.36,654.4,654.39,19.0]
["binance-futures","BNBUSDT",1751707850237,22.41,654.5,654.49,35.36]
["binance-futures","BNBUSDT",1751707879043,7.75,654.65,654.64,77.53]
["binance-futures","BNBUSDT",1751707920058,37.6,654.75,654.74,27.41]
["binance-futures","BNBUSDT",1751707979333,19.96,654.75,654.74,66.36]
["binance-futures","BNBUSDT",1751707999030,8.79,654.78,654.77,66.38]
["binance-futures","BNBUSDT",1751708066862,58.77,654.9,654.89,30.15]
["binance-futures","BNBUSDT",1751708106756,72.99,654.99,654.98,5.59]
["binance-futures","BNBUSDT",1751708143283,3.91,654.95,654.94,38.04]
["binance-futures","BNBUSDT",1751708163853,19.34,655.0,654.99,49.69]
["binance-futures","BNBUSDT",1751708212114,42.02,655.16,655.15,33.41]
["binance-futures","BNBUSDT",1751708257295,12.25,655.14,655.13,53.21]
["binance-futures","BNBUSDT",1751708316978,99.67,655.04,655.03,6.15]
["binance-futures","BNBUSDT",1751708339720,92.74,654.81,654.8,26.74]
["binance-futures","BNBUSDT",1751708380158,41.41,655.07,655.06,50.51]
["binance-futures","BNBUSDT",1751708432111,75.68,654.71,654.7,27.93]
["binance-futures","BNBUSDT",1751708457895,66.99,654.71,654.7,28.3]
["binance-futures","BNBUSDT",1751708483171,43.88,654.71,654.7,45.34]
["binance-futures","BNBUSDT",1751708523318,15.82,654.81,654.8,47.31]
["binance-futures","BNBUSDT",1751708576439,55.83,654.94,654.93,41.96]
["binance-futures","BNBUSDT",1751708598533,85.49,654.94,654.93,53.04]
["binance-futures","BNBUSDT",1751708653533,38.72,654.88,654.87,19.6]
["binance-futures","BNBUSDT",1751708713043,34.71,654.88,654.87,28.68]
["binance-futures","BNBUSDT",1751708743609,27.29,654.88,654.87,27.76]
["binance-futures","BNBUSDT",1751708818554,4.75,654.99,654.98,62.75]
["binance-futures","BNBUSDT",1751708851234,56.0,655.04,655.03,27.93]
["binance-futures","BNBUSDT",1751708885729,8.19,655.1,655.09,95.0]
["binance-futures","BNBUSDT",1751708914816,22.79,655.42,655.41,54.7]
["binance-futures","BNBUSDT",1751708924392,36.24,655.24,655.23,17.27]
["binance-futures","BNBUSDT",1751708960421,34.46,654.92,654.91,34.11]
["binance-futures","BNBUSDT",1751709011571,20.22,654.98,654.97,48.01]
["binance-futures","BNBUSDT",1751709029288,39.56,655.06,655.05,64.43]
["binance-futures","BNBUSDT",1751709073156,71.63,655.16,655.15,6.67]
["binance-futures","BNBUSDT",1751709123614,21.66,655.18,655.17,22.6]
["binance-futures","BNBUSDT",1751709160508,36.41,655.18,655.17,29.18]
["binance-futures","BNBUSDT",1751709253507,3.14,655.17,655.16,42.51]
["binance-futures","BNBUSDT",1751709300443,21.59,655.24,655.23,23.31]
["binance-futures","BNBUSDT",1751709342467,9.59,655.28,655.27,36.3]
["binance-futures","BNBUSDT",1751709353185,8.41,655.3,655.29,43.39]
["binance-futures","BNBUSDT",1751709407864,56.92,655.17,655.16,31.13]
["binance-futures","BNBUSDT",1751709457513,38.77,655.16,655.15,36.76]
["binance-futures","BNBUSDT",1751709553372,43.76,655.3,655.29,37.83]
["binance-futures","BNBUSDT",1751709575047,62.7,655.3,655.29,15.01]
["binance-futures","BNBUSDT",1751709625930,35.26,655.24,655.23,30.96]
["binance-futures","BNBUSDT",1751709665293,41.58,655.26,655.25,33.94]
["binance-futures","BNBUSDT",1751709724526,11.83,655.25,655.24,27.78]
["binance-futures","BNBUSDT",1751709742362,27.09,655.25,655.24,29.82]
["binance-futures","BNBUSDT",1751709843427,44.04,655.25,655.24,17.02]
["binance-futures","BNBUSDT",1751709885834,97.39,655.22,655.21,13.97]
["binance-futures","BNBUSDT",1751709912579,32.35,655.22,655.21,39.33]
["binance-futures","BNBUSDT",1751709981958,24.63,655.24,655.23,31.38]
["binance-futures","BNBUSDT",1751710024762,12.81,655.24,655.23,48.9]
["binance-futures","BNBUSDT",1751710065514,88.38,655.22,655.21,5.21]
["binance-futures","BNBUSDT",1751710125234,87.06,655.17,655.16,14.44]
["binance-futures","BNBUSDT",1751710160136,15.93,655.14,655.13,59.13]
["binance-futures","BNBUSDT",1751710206371,16.39,655.22,655.21,42.27]
["binance-futures","BNBUSDT",1751710259667,71.88,655.13,655.12,24.87]
["binance-futures","BNBUSDT",1751710276742,66.95,655.13,655.12,8.66]
["binance-futures","BNBUSDT",1751710349508,66.27,655.04,655.03,35.93]
["binance-futures","BNBUSDT",1751710395973,52.36,655.04,655.03,39.55]
["binance-futures","BNBUSDT",1751710444863,95.18,655.05,655.04,24.92]
["binance-futures","BNBUSDT",1751710464664,86.57,655.01,655.0,35.34]
["binance-futures","BNBUSDT",1751710516521,86.06,654.93,654.92,30.87]
["binance-futures","BNBUSDT",1751710571245,11.49,654.93,654.92,52.07]
["binance-futures","BNBUSDT",1751710645177,99.16,654.85,654.84,4.61]
["binance-futures","BNBUSDT",1751710682871,9.91,654.84,654.83,32.85]
["binance-futures","BNBUSDT",1751710723518,89.74,654.81,654.8,25.59]
["binance-futures","BNBUSDT",1751710781192,9.64,654.8,654.79,54.81]
["binance-futures","BNBUSDT",1751710804196,11.59,654.9,654.89,32.1]
["binance-futures","BNBUSDT",1751710822811,46.5,655.09,655.08,85.02]
["binance-futures","BNBUSDT",1751710876074,52.28,655.09,655.08,3.43]
["binance-futures","BNBUSDT",1751710960172,140.64,655.08,655.07,2.8]
["binance-futures","BNBUSDT",1751710984883,87.22,655.07,655.06,7.27]
["binance-futures","BNBUSDT",1751711050414,65.95,655.1,655.09,15.88]
["binance-futures","BNBUSDT",1751711110048,112.19,655.01,655.0,12.39]
["binance-futures","BNBUSDT",1751711144636,15.41,655.03,655.02,78.69]
["binance-futures","BNBUSDT",1751711253284,19.97,655.03,655.02,56.9]
["binance-futures","BNBUSDT",1751711319371,38.14,654.96,654.95,26.43]
["binance-futures","BNBUSDT",1751711377428,46.01,655.0,654.99,49.0]
["binance-futures","BNBUSDT",1751711428773,21.78,655.19,655.18,52.0]
["binance-futures","BNBUSDT",1751711438705,18.28,655.19,655.18,311.27]
["binance-futures","BNBUSDT",1751711484123,72.5,655.11,655.1,14.79]
["binance-futures","BNBUSDT",1751711539240,61.45,654.97,654.96,33.05]
["binance-futures","BNBUSDT",1751711560304,64.42,654.89,654.88,21.78]
["binance-futures","BNBUSDT",1751711609756,1.38,655.0,654.99,84.65]
["binance-futures","BNBUSDT",1751711650430,43.6,655.02,655.01,26.64]
["binance-futures","BNBUSDT",1751711671024,0.68,655.12,655.11,116.08]
["binance-futures","BNBUSDT",1751711738013,19.03,655.22,655.21,46.21]
["binance-futures","BNBUSDT",1751711776391,39.95,655.22,655.21,34.36]
["binance-futures","BNBUSDT",1751711810828,45.46,655.22,655.21,35.05]
["binance-futures","BNBUSDT",1751711822594,106.01,655.15,655.14,12.17]
["binance-futures","BNBUSDT",1751711870429,108.02,655.15,655.14,19.19]
["binance-futures","BNBUSDT",1751711915402,8.07,655.19,655.18,77.85]
["binance-futures","BNBUSDT",1751712003428,15.52,655.19,655.18,35.28]
["binance-futures","BNBUSDT",1751712048371,59.1,655.19,655.18,23.23]
["binance-futures","BNBUSDT",1751712079640,42.28,655.19,655.18,35.79]
["binance-futures","BNBUSDT",1751712131804,34.89,655.19,655.18,36.43]
["binance-futures","BNBUSDT",1751712197577,43.63,655.19,655.18,37.59]
["binance-futures","BNBUSDT",1751712216189,42.78,655.19,655.18,37.58]
["binance-futures","BNBUSDT",1751712289438,76.31,655.39,655.38,31.2]
["binance-futures","BNBUSDT",1751712323008,278.79,655.39,655.38,32.27]
["binance-futures","BNBUSDT",1751712341120,73.33,655.32,655.31,23.43]
["binance-futures","BNBUSDT",1751712394827,84.7,655.32,655.31,22.91]
["binance-futures","BNBUSDT",1751712421249,6.98,655.35,655.34,115.58]
["binance-futures","BNBUSDT",1751712471501,17.38,655.35,655.34,58.46]
["binance-futures","BNBUSDT",1751712539043,42.6,655.31,655.3,54.37]
["binance-futures","BNBUSDT",1751712563442,79.37,655.36,655.35,7.7]
["binance-futures","BNBUSDT",1751712613415,51.85,655.36,655.35,49.58]
["binance-futures","BNBUSDT",1751712674645,12.3,655.29,655.28,57.64]
["binance-futures","BNBUSDT",1751712694671,25.44,655.29,655.28,61.42]
["binance-futures","BNBUSDT",1751712777585,16.73,655.03,655.02,64.52]
["binance-futures","BNBUSDT",1751712823187,14.03,655.07,655.06,58.88]
["binance-futures","BNBUSDT",1751712872895,16.21,655.11,655.1,39.93]
["binance-futures","BNBUSDT",1751712909871,15.61,655.11,655.1,54.15]
["binance-futures","BNBUSDT",1751712967544,14.35,655.11,655.1,56.85]
["binance-futures","BNBUSDT",1751713019808,23.28,655.01,655.0,65.96]
["binance-futures","BNBUSDT",1751713077947,49.96,654.91,654.9,30.57]
["binance-futures","BNBUSDT",1751713110534,31.75,654.89,654.88,47.53]
["binance-futures","BNBUSDT",1751713153098,13.59,654.89,654.88,62.63]
["binance-futures","BNBUSDT",1751713200871,32.58,654.92,654.91,47.49]
["binance-futures","BNBUSDT",1751713220403,24.81,654.92,654.91,42.89]
["binance-futures","BNBUSDT",1751713285557,26.59,654.95,654.94,99.27]
["binance-futures","BNBUSDT",1751713291187,13.4,654.95,654.94,106.99]
["binance-futures","BNBUSDT",1751713347738,6.38,655.21,655.2,102.63]
["binance-futures","BNBUSDT",1751713365787,39.9,655.24,655.23,39.07]
["binance-futures","BNBUSDT",1751713416198,4.02,655.27,655.26,94.85]
["binance-futures","BNBUSDT",1751713469483,37.01,655.28,655.27,38.92]
["binance-futures","BNBUSDT",1751713540526,41.41,655.28,655.27,33.38]
["binance-futures","BNBUSDT",1751713574331,50.56,655.28,655.27,45.37]
["binance-futures","BNBUSDT",1751713589484,56.64,655.28,655.27,21.15]
["binance-futures","BNBUSDT",1751713635886,64.67,655.28,655.27,39.92]
["binance-futures","BNBUSDT",1751713706511,53.26,655.28,655.27,34.41]
["binance-futures","BNBUSDT",1751713712190,77.65,655.28,655.27,28.38]
["binance-futures","BNBUSDT",1751713761572,20.25,655.29,655.28,72.56]
["binance-futures","BNBUSDT",1751713860245,14.91,655.33,655.32,82.02]
["binance-futures","BNBUSDT",1751713896449,25.11,655.33,655.32,61.97]
["binance-futures","BNBUSDT",1751713977723,19.51,655.33,655.32,51.44]
["binance-futures","BNBUSDT",1751714011555,35.82,655.34,655.33,76.34]
["binance-futures","BNBUSDT",1751714086044,50.94,655.34,655.33,49.18]
["binance-futures","BNBUSDT",1751714106197,36.58,655.36,655.35,87.75]
["binance-futures","BNBUSDT",1751714181315,69.39,655.27,655.26,41.08]
["binance-futures","BNBUSDT",1751714238072,32.53,655.27,655.26,60.64]
["binance-futures","BNBUSDT",1751714259044,55.42,655.27,655.26,46.12]
["binance-futures","BNBUSDT",1751714330064,33.05,655.27,655.26,52.25]
["binance-futures","BNBUSDT",1751714373271,29.24,655.48,655.47,56.4]
["binance-futures","BNBUSDT",1751714449521,554.93,655.5,655.49,148.52]
["binance-futures","BNBUSDT",1751714503195,529.1,655.5,655.49,56.21]
["binance-futures","BNBUSDT",1751714539117,75.49,655.49,655.48,22.83]
["binance-futures","BNBUSDT",1751714584823,19.12,655.62,655.61,29.85]
["binance-futures","BNBUSDT",1751714653507,34.3,655.74,655.73,95.78]
["binance-futures","BNBUSDT",1751714723704,59.74,655.74,655.73,39.18]
["binance-futures","BNBUSDT",1751714762822,70.52,655.74,655.73,26.15]
["binance-futures","BNBUSDT",1751714804191,98.73,655.7,655.69,23.24]
["binance-futures","BNBUSDT",1751714825071,94.91,655.7,655.69,28.13]
["binance-futures","BNBUSDT",1751714902353,69.41,655.7,655.69,26.45]
["binance-futures","BNBUSDT",1751714937163,59.76,655.7,655.69,29.35]
["binance-futures","BNBUSDT",1751715005876,24.4,655.7,655.69,29.27]
["binance-futures","BNBUSDT",1751715071991,46.09,655.88,655.87,42.55]
["binance-futures","BNBUSDT",1751715109230,49.17,655.88,655.87,34.1]
["binance-futures","BNBUSDT",1751715153398,72.25,655.88,655.87,40.67]
["binance-futures","BNBUSDT",1751715215400,52.1,655.92,655.91,17.25]
["binance-futures","BNBUSDT",1751715229168,52.15,655.79,655.78,28.21]
["binance-futures","BNBUSDT",1751715314730,24.19,655.94,655.93,56.36]
["binance-futures","BNBUSDT",1751715345849,34.99,655.94,655.93,44.33]
["binance-futures","BNBUSDT",1751715383103,104.78,655.83,655.82,38.41]
["binance-futures","BNBUSDT",1751715407676,112.51,655.71,655.7,24.12]
["binance-futures","BNBUSDT",1751715447571,53.04,655.69,655.68,26.75]
["binance-futures","BNBUSDT",1751715510195,18.29,655.69,655.68,31.2]
["binance-futures","BNBUSDT",1751715579108,16.73,655.78,655.77,30.4]
["binance-futures","BNBUSDT",1751715612690,41.12,655.85,655.84,8.35]
["binance-futures","BNBUSDT",1751715657200,11.83,655.72,655.71,48.15]
["binance-futures","BNBUSDT",1751715718576,42.59,655.86,655.85,29.28]
["binance-futures","BNBUSDT",1751715734337,30.47,655.9,655.89,82.15]
["binance-futures","BNBUSDT",1751715777410,67.16,655.9,655.89,14.75]
["binance-futures","BNBUSDT",1751715818466,78.17,655.81,655.8,53.11]
["binance-futures","BNBUSDT",1751715894582,144.99,655.72,655.71,0.99]
["binance-futures","BNBUSDT",1751715912953,103.5,655.72,655.71,22.24]
["binance-futures","BNBUSDT",1751715956787,96.36,655.72,655.71,22.4]
["binance-futures","BNBUSDT",1751716005218,31.1,655.78,655.77,57.26]
["binance-futures","BNBUSDT",1751716084044,25.31,655.78,655.77,42.06]
["binance-futures","BNBUSDT",1751716130223,115.18,655.72,655.71,0.92]
["binance-futures","BNBUSDT",1751716183018,16.37,655.71,655.7,52.46]
["binance-futures","BNBUSDT",1751716223682,30.79,655.71,655.7,24.46]
["binance-futures","BNBUSDT",1751716285806,37.79,655.61,655.6,54.12]
["binance-futures","BNBUSDT",1751716288456,56.26,655.61,655.6,8.73]
["binance-futures","BNBUSDT",1751716337929,43.7,655.66,655.65,43.37]
["binance-futures","BNBUSDT",1751716416436,62.18,655.66,655.65,44.05]
["binance-futures","BNBUSDT",1751716433894,26.6,655.7,655.69,48.72]
["binance-futures","BNBUSDT",1751716480772,106.66,655.5,655.49,21.29]
["binance-futures","BNBUSDT",1751716513404,61.93,655.49,655.48,18.4]
["binance-futures","BNBUSDT",1751716594518,9.71,655.48,655.47,61.7]
["binance-futures","BNBUSDT",1751716666449,67.52,655.48,655.47,49.34]
["binance-futures","BNBUSDT",1751716711385,57.75,655.5,655.49,54.93]
["binance-futures","BNBUSDT",1751716749965,102.29,655.45,655.44,2.38]
["binance-futures","BNBUSDT",1751716764220,113.39,655.4,655.39,3.69]
["binance-futures","BNBUSDT",1751716810073,39.54,655.42,655.41,76.43]
["binance-futures","BNBUSDT",1751716847400,103.24,655.42,655.41,7.64]
["binance-futures","BNBUSDT",1751716897151,63.32,655.28,655.27,25.36]
["binance-futures","BNBUSDT",1751716920995,1.07,655.14,655.13,63.4]
["binance-futures","BNBUSDT",1751716945871,50.37,655.08,655.07,39.67]
["binance-futures","BNBUSDT",1751716978545,35.65,655.09,655.08,39.55]
["binance-futures","BNBUSDT",1751717036312,54.53,655.03,655.02,13.66]
["binance-futures","BNBUSDT",1751717051764,46.67,655.04,655.03,14.24]
["binance-futures","BNBUSDT",1751717113466,1.39,655.31,655.3,112.39]
["binance-futures","BNBUSDT",1751717143471,40.77,655.42,655.41,41.71]
["binance-futures","BNBUSDT",1751717157416,107.56,655.31,655.3,13.77]
["binance-futures","BNBUSDT",1751717218971,11.86,655.35,655.34,86.07]
["binance-futures","BNBUSDT",1751717247878,95.37,655.28,655.27,28.58]
["binance-futures","BNBUSDT",1751717309600,95.3,655.24,655.23,39.56]
["binance-futures","BNBUSDT",1751717363101,36.41,655.08,655.07,44.92]
["binance-futures","BNBUSDT",1751717397113,14.97,655.18,655.17,92.58]
["binance-futures","BNBUSDT",1751717437349,53.14,655.18,655.17,105.37]
["binance-futures","BNBUSDT",1751717491445,46.2,655.2,655.19,122.3]
["binance-futures","BNBUSDT",1751717502717,15.71,655.2,655.19,127.83]
["binance-futures","BNBUSDT",1751717581464,60.75,655.2,655.19,158.31]
["binance-futures","BNBUSDT",1751717619877,35.3,655.2,655.19,176.28]
["binance-futures","BNBUSDT",1751717647639,68.14,655.2,655.19,187.65]
["binance-futures","BNBUSDT",1751717672573,45.71,655.22,655.21,99.87]
["binance-futures","BNBUSDT",1751717703805,41.07,655.22,655.21,208.73]
["binance-futures","BNBUSDT",1751717744422,33.5,655.32,655.31,93.5]
["binance-futures","BNBUSDT",1751717791668,90.71,655.31,655.3,58.62]
["binance-futures","BNBUSDT",1751717814612,90.91,655.19,655.18,63.5]
["binance-futures","BNBUSDT",1751717847400,31.55,655.24,655.23,51.33]
["binance-futures","BNBUSDT",1751717899361,180.87,655.28,655.27,6.32]
["binance-futures","BNBUSDT",1751717911044,159.15,655.28,655.27,8.92]
["binance-futures","BNBUSDT",1751717949435,28.18,655.28,655.27,59.14]
["binance-futures","BNBUSDT",1751717986147,116.05,655.23,655.22,1.5]
["binance-futures","BNBUSDT",1751718037508,44.36,654.91,654.9,60.83]
["binance-futures","BNBUSDT",1751718058215,124.42,654.77,654.76,14.55]
["binance-futures","BNBUSDT",1751718090141,23.55,654.8,654.79,29.76]
["binance-futures","BNBUSDT",1751718135418,0.02,654.9,654.89,33.56]
["binance-futures","BNBUSDT",1751718199513,79.7,654.88,654.87,7.65]
["binance-futures","BNBUSDT",1751718238278,56.18,654.65,654.64,20.06]
["binance-futures","BNBUSDT",1751718280107,29.93,654.6,654.59,46.34]
["binance-futures","BNBUSDT",1751718306578,12.9,654.56,654.55,51.48]
["binance-futures","BNBUSDT",1751718375883,28.97,654.46,654.45,47.66]
["binance-futures","BNBUSDT",1751718387207,16.08,654.46,654.45,43.2]
["binance-futures","BNBUSDT",1751718422977,36.29,654.6,654.59,47.33]
["binance-futures","BNBUSDT",1751718504057,103.73,654.49,654.48,0.08]
["binance-futures","BNBUSDT",1751718539339,51.14,654.45,654.44,55.74]
["binance-futures","BNBUSDT",1751718603428,28.46,654.5,654.49,27.19]
["binance-futures","BNBUSDT",1751718632872,4.05,654.58,654.57,73.82]
["binance-futures","BNBUSDT",1751718670667,22.25,654.83,654.82,232.53]
["binance-futures","BNBUSDT",1751718720162,54.59,654.87,654.86,55.0]
["binance-futures","BNBUSDT",1751718762499,17.61,654.87,654.86,58.11]
["binance-futures","BNBUSDT",1751718801724,75.31,654.87,654.86,28.28]
["binance-futures","BNBUSDT",1751718831332,121.65,654.84,654.83,13.63]
["binance-futures","BNBUSDT",1751718884930,109.9,654.7,654.69,28.76]
["binance-futures","BNBUSDT",1751718925828,158.24,654.45,654.44,51.5]
["binance-futures","BNBUSDT",1751718995169,97.82,654.45,654.44,37.55]
["binance-futures","BNBUSDT",1751719017436,19.5,654.36,654.35,50.67]
["binance-futures","BNBUSDT",1751719046466,38.41,654.45,654.44,23.33]
["binance-futures","BNBUSDT",1751719069096,14.45,654.33,654.32,44.19]
["binance-futures","BNBUSDT",1751719117382,47.14,654.63,654.62,51.91]
["binance-futures","BNBUSDT",1751719128575,81.05,654.57,654.56,34.87]
["binance-futures","BNBUSDT",1751719202067,22.28,654.62,654.61,17.6]
["binance-futures","BNBUSDT",1751719237819,20.22,654.62,654.61,37.0]
["binance-futures","BNBUSDT",1751719257495,34.97,654.62,654.61,32.76]
["binance-futures","BNBUSDT",1751719300441,10.83,654.62,654.61,97.37]
["binance-futures","BNBUSDT",1751719336511,3.97,654.69,654.68,127.56]
["binance-futures","BNBUSDT",1751719381134,25.52,654.87,654.86,74.32]
["binance-futures","BNBUSDT",1751719449971,18.08,654.87,654.86,47.68]
["binance-futures","BNBUSDT",1751719488547,36.66,654.8,654.79,28.42]
["binance-futures","BNBUSDT",1751719530426,93.65,654.75,654.74,1.93]
["binance-futures","BNBUSDT",1751719593447,30.45,654.72,654.71,26.24]
["binance-futures","BNBUSDT",1751719642518,34.28,654.92,654.91,63.06]
["binance-futures","BNBUSDT",1751719689247,5.48,655.07,655.06,154.36]
["binance-futures","BNBUSDT",1751719719132,51.6,655.13,655.12,16.15]
["binance-futures","BNBUSDT",1751719748563,47.47,655.13,655.12,29.11]
["binance-futures","BNBUSDT",1751719789616,50.24,655.13,655.12,39.92]
["binance-futures","BNBUSDT",1751719838873,42.33,655.13,655.12,45.53]
["binance-futures","BNBUSDT",1751719888324,43.39,655.13,655.12,37.6]
["binance-futures","BNBUSDT",1751719959333,69.69,655.2,655.19,68.6]
["binance-futures","BNBUSDT",1751720002056,24.33,655.21,655.2,78.97]
["binance-futures","BNBUSDT",1751720057135,26.4,655.21,655.2,34.28]
["binance-futures","BNBUSDT",1751720112300,103.02,655.16,655.15,21.28]
["binance-futures","BNBUSDT",1751720201138,11.97,655.16,655.15,65.14]
["binance-futures","BNBUSDT",1751720207202,24.93,655.16,655.15,44.83]
["binance-futures","BNBUSDT",1751720269672,54.78,655.16,655.15,44.58]
["binance-futures","BNBUSDT",1751720355339,56.64,655.16,655.15,108.22]
["binance-futures","BNBUSDT",1751720398527,41.36,655.16,655.15,79.53]
["binance-futures","BNBUSDT",1751720428774,3.14,655.2,655.19,89.34]
["binance-futures","BNBUSDT",1751720488614,45.85,655.18,655.17,9.4]
["binance-futures","BNBUSDT",1751720520219,33.9,655.18,655.17,48.9]
["binance-futures","BNBUSDT",1751720582497,121.58,655.22,655.21,15.54]
["binance-futures","BNBUSDT",1751720632516,42.92,655.2,655.19,9.58]
["binance-futures","BNBUSDT",1751720654378,61.53,655.19,655.18,18.01]
["binance-futures","BNBUSDT",1751720744724,100.84,655.18,655.17,9.34]
["binance-futures","BNBUSDT",1751720751619,77.4,655.17,655.16,20.29]
["binance-futures","BNBUSDT",1751720792475,135.71,655.12,655.11,25.15]
["binance-futures","BNBUSDT",1751720878982,55.23,655.22,655.21,30.54]
["binance-futures","BNBUSDT",1751720903972,26.05,655.22,655.21,49.82]
["binance-futures","BNBUSDT",1751720951446,69.97,655.22,655.21,9.9]
["binance-futures","BNBUSDT",1751721008219,51.73,655.21,655.2,38.01]
["binance-futures","BNBUSDT",1751721068813,52.12,654.89,654.88,32.17]
["binance-futures","BNBUSDT",1751721136396,30.44,654.89,654.88,59.6]
["binance-futures","BNBUSDT",1751721199130,15.09,654.89,654.88,78.43]
["binance-futures","BNBUSDT",1751721229392,65.11,655.02,655.01,42.45]
["binance-futures","BNBUSDT",1751721257180,43.78,655.02,655.01,46.34]
["binance-futures","BNBUSDT",1751721316545,38.42,654.97,654.96,13.09]
["binance-futures","BNBUSDT",1751721384209,23.86,654.91,654.9,67.02]
["binance-futures","BNBUSDT",1751721484533,61.18,655.0,654.99,12.36]
["binance-futures","BNBUSDT",1751721525947,35.19,654.99,654.98,39.0]
["binance-futures","BNBUSDT",1751721589542,29.17,654.99,654.98,46.02]
["binance-futures","BNBUSDT",1751721632188,30.36,655.06,655.05,85.32]
["binance-futures","BNBUSDT",1751721694868,72.06,655.2,655.19,15.7]
["binance-futures","BNBUSDT",1751721713217,72.51,655.16,655.15,23.65]
["binance-futures","BNBUSDT",1751721825556,57.58,655.2,655.19,36.36]
["binance-futures","BNBUSDT",1751721866523,54.92,655.2,655.19,34.29]
["binance-futures","BNBUSDT",1751721890701,0.2,655.3,655.29,71.81]
["binance-futures","BNBUSDT",1751721939365,54.69,655.34,655.33,35.83]
["binance-futures","BNBUSDT",1751721981171,52.11,655.44,655.43,97.19]
["binance-futures","BNBUSDT",1751722023901,38.77,655.54,655.53,84.1]
["binance-futures","BNBUSDT",1751722084610,35.38,655.39,655.38,25.47]
["binance-futures","BNBUSDT",1751722133704,667.93,655.27,655.26,32.15]
["binance-futures","BNBUSDT",1751722172155,109.88,655.2,655.19,5.88]
["binance-futures","BNBUSDT",1751722248331,54.01,655.12,655.11,40.69]
["binance-futures","BNBUSDT",1751722263049,120.48,654.95,654.94,2.63]
["binance-futures","BNBUSDT",1751722332374,24.72,654.87,654.86,103.05]
["binance-futures","BNBUSDT",1751722341375,26.52,654.87,654.86,109.34]
["binance-futures","BNBUSDT",1751722395483,88.35,654.71,654.7,50.05]
["binance-futures","BNBUSDT",1751722423218,51.74,654.72,654.71,32.18]
["binance-futures","BNBUSDT",1751722467487,16.7,654.82,654.81,48.94]
["binance-futures","BNBUSDT",1751722519571,82.3,654.62,654.61,27.39]
["binance-futures","BNBUSDT",1751722593690,65.05,654.62,654.61,51.3]
["binance-futures","BNBUSDT",1751722629613,58.62,654.7,654.69,24.57]
["binance-futures","BNBUSDT",1751722668917,37.3,654.63,654.62,58.69]
["binance-futures","BNBUSDT",1751722723472,22.81,654.67,654.66,33.1]
["binance-futures","BNBUSDT",1751722813401,46.73,654.61,654.6,7.01]
["binance-futures","BNBUSDT",1751722864576,83.28,654.83,654.82,53.26]
["binance-futures","BNBUSDT",1751722873591,60.39,654.83,654.82,60.75]
["binance-futures","BNBUSDT",1751722954530,77.84,654.87,654.86,35.56]
["binance-futures","BNBUSDT",1751722994694,68.68,654.89,654.88,38.26]
["binance-futures","BNBUSDT",1751723048084,2.11,654.93,654.92,87.9]
["binance-futures","BNBUSDT",1751723107020,62.46,655.04,655.03,25.44]
["binance-futures","BNBUSDT",1751723169937,96.34,654.88,654.87,5.93]
["binance-futures","BNBUSDT",1751723203457,103.2,654.85,654.84,28.63]
["binance-futures","BNBUSDT",1751723261059,71.54,654.9,654.89,0.01]
["binance-futures","BNBUSDT",1751723295402,52.95,654.67,654.66,55.43]
["binance-futures","BNBUSDT",1751723370239,18.62,654.94,654.93,93.6]
["binance-futures","BNBUSDT",1751723376161,30.62,654.94,654.93,67.83]
["binance-futures","BNBUSDT",1751723434133,78.47,654.86,654.85,25.3]
["binance-futures","BNBUSDT",1751723512533,12.01,654.9,654.89,47.84]
["binance-futures","BNBUSDT",1751723541591,36.32,654.85,654.84,57.99]
["binance-futures","BNBUSDT",1751723593605,69.22,654.96,654.95,47.55]
["binance-futures","BNBUSDT",1751723649143,67.59,654.85,654.84,42.4]
["binance-futures","BNBUSDT",1751723688096,109.97,654.61,654.6,52.96]
["binance-futures","BNBUSDT",1751723720268,36.79,654.78,654.77,83.98]
["binance-futures","BNBUSDT",1751723776141,50.91,654.75,654.74,51.83]
["binance-futures","BNBUSDT",1751723806813,13.26,654.75,654.74,75.77]
["binance-futures","BNBUSDT",1751723842792,69.33,654.84,654.83,51.69]
["binance-futures","BNBUSDT",1751723913554,80.15,654.84,654.83,34.23]
["binance-futures","BNBUSDT",1751723955319,93.48,654.63,654.62,50.36]
["binance-futures","BNBUSDT",1751724033094,2.31,654.72,654.71,66.82]
["binance-futures","BNBUSDT",1751724060701,29.81,654.76,654.75,65.84]
["binance-futures","BNBUSDT",1751724104199,37.04,654.79,654.78,52.02]
["binance-futures","BNBUSDT",1751724135161,124.83,654.76,654.75,9.1]
["binance-futures","BNBUSDT",1751724174751,115.89,654.54,654.53,86.65]
["binance-futures","BNBUSDT",1751724220872,58.12,654.64,654.63,53.86]
["binance-futures","BNBUSDT",1751724258669,64.13,654.64,654.63,32.89]
["binance-futures","BNBUSDT",1751724281251,15.97,654.68,654.67,62.99]
["binance-futures","BNBUSDT",1751724302536,31.54,654.76,654.75,64.69]
["binance-futures","BNBUSDT",1751724341294,58.41,654.74,654.73,54.54]
["binance-futures","BNBUSDT",1751724381296,61.01,654.74,654.73,43.72]
["binance-futures","BNBUSDT",1751724447600,81.91,654.61,654.6,1.09]
["binance-futures","BNBUSDT",1751724521488,59.47,654.64,654.63,18.15]
["binance-futures","BNBUSDT",1751724557642,122.88,654.37,654.36,30.18]
["binance-futures","BNBUSDT",1751724587581,105.58,654.37,654.36,22.86]
["binance-futures","BNBUSDT",1751724640520,42.45,654.25,654.24,68.43]
["binance-futures","BNBUSDT",1751724650469,106.39,654.17,654.16,1.87]
["binance-futures","BNBUSDT",1751724713476,44.34,654.19,654.18,39.22]
["binance-futures","BNBUSDT",1751724731612,3.0,654.23,654.22,119.23]
["binance-futures","BNBUSDT",1751724780683,97.1,654.62,654.61,26.13]
["binance-futures","BNBUSDT",1751724815549,62.67,654.62,654.61,20.05]
["binance-futures","BNBUSDT",1751724853809,31.55,654.66,654.65,73.45]
["binance-futures","BNBUSDT",1751724908908,27.98,654.54,654.53,54.18]
["binance-futures","BNBUSDT",1751724975040,43.76,654.53,654.52,36.64]
["binance-futures","BNBUSDT",1751725025458,54.47,654.53,654.52,30.93]
["binance-futures","BNBUSDT",1751725055755,5.93,654.63,654.62,94.26]
["binance-futures","BNBUSDT",1751725086937,4.76,654.94,654.93,108.9]
["binance-futures","BNBUSDT",1751725154171,5.81,654.87,654.86,75.64]
["binance-futures","BNBUSDT",1751725181983,92.38,654.75,654.74,5.1]
["binance-futures","BNBUSDT",1751725193907,97.84,654.72,654.71,3.05]
["binance-futures","BNBUSDT",1751725244403,30.55,654.57,654.56,20.93]
["binance-futures","BNBUSDT",1751725281308,34.43,654.58,654.57,58.22]
["binance-futures","BNBUSDT",1751725313243,38.69,654.78,654.77,63.63]
["binance-futures","BNBUSDT",1751725369245,26.85,654.9,654.89,62.37]
["binance-futures","BNBUSDT",1751725423214,60.76,654.84,654.83,48.18]
["binance-futures","BNBUSDT",1751725463618,54.59,654.92,654.91,37.34]
["binance-futures","BNBUSDT",1751725516883,35.84,654.77,654.76,71.45]
["binance-futures","BNBUSDT",1751725568219,57.28,654.77,654.76,54.85]
["binance-futures","BNBUSDT",1751725645393,53.04,654.77,654.76,29.56]
["binance-futures","BNBUSDT",1751725648054,52.34,654.77,654.76,21.88]
["binance-futures","BNBUSDT",1751725710709,47.0,654.72,654.71,19.72]
["binance-futures","BNBUSDT",1751725803330,49.81,654.7,654.69,11.0]
["binance-futures","BNBUSDT",1751725839349,65.52,654.7,654.69,18.57]
["binance-futures","BNBUSDT",1751725868196,97.44,654.32,654.31,19.76]
["binance-futures","BNBUSDT",1751725900485,40.36,654.28,654.27,78.05]
["binance-futures","BNBUSDT",1751725980161,54.68,654.59,654.58,30.75]
["binance-futures","BNBUSDT",1751726029277,17.24,654.65,654.64,108.64]
["binance-futures","BNBUSDT",1751726060313,152.19,654.82,654.81,12.22]
["binance-futures","BNBUSDT",1751726090043,85.82,654.69,654.68,31.32]
["binance-futures","BNBUSDT",1751726114918,14.57,654.81,654.8,53.34]
["binance-futures","BNBUSDT",1751726167148,1.53,654.86,654.85,56.96]
["binance-futures","BNBUSDT",1751726215477,37.34,654.92,654.91,57.4]
["binance-futures","BNBUSDT",1751726299222,67.67,655.06,655.05,10.38]
["binance-futures","BNBUSDT",1751726358894,77.04,654.98,654.97,31.12]
["binance-futures","BNBUSDT",1751726414122,186.01,654.95,654.94,2.82]
["binance-futures","BNBUSDT",1751726444699,16.49,654.96,654.95,31.5]
["binance-futures","BNBUSDT",1751726519370,53.95,654.96,654.95,51.29]
["binance-futures","BNBUSDT",1751726571471,68.11,654.88,654.87,39.63]
["binance-futures","BNBUSDT",1751726610151,27.79,654.77,654.76,64.3]
["binance-futures","BNBUSDT",1751726641028,28.9,654.77,654.76,40.26]
["binance-futures","BNBUSDT",1751726684043,39.33,654.77,654.76,55.09]
["binance-futures","BNBUSDT",1751726719474,78.3,654.77,654.76,30.78]
["binance-futures","BNBUSDT",1751726809471,66.15,654.67,654.66,67.26]
["binance-futures","BNBUSDT",1751726829044,94.73,654.67,654.66,54.42]
["binance-futures","BNBUSDT",1751726881849,99.67,654.67,654.66,57.91]
["binance-futures","BNBUSDT",1751726928094,40.62,654.6,654.59,27.62]
["binance-futures","BNBUSDT",1751726965797,60.64,654.76,654.75,39.23]
["binance-futures","BNBUSDT",1751727032435,64.5,654.92,654.91,39.89]
["binance-futures","BNBUSDT",1751727046522,54.25,654.92,654.91,57.21]
["binance-futures","BNBUSDT",1751727152191,35.75,654.98,654.97,41.28]
["binance-futures","BNBUSDT",1751727167327,4.46,655.06,655.05,64.71]
["binance-futures","BNBUSDT",1751727232225,20.14,655.12,655.11,51.77]
["binance-futures","BNBUSDT",1751727267497,2.88,655.12,655.11,60.28]
["binance-futures","BNBUSDT",1751727309923,26.21,655.11,655.1,41.15]
["binance-futures","BNBUSDT",1751727368215,103.79,655.05,655.04,14.5]
["binance-futures","BNBUSDT",1751727425373,52.36,654.99,654.98,13.85]
["binance-futures","BNBUSDT",1751727475411,35.3,654.85,654.84,15.1]
["binance-futures","BNBUSDT",1751727515393,2.8,654.9,654.89,22.43]
["binance-futures","BNBUSDT",1751727567933,27.91,654.94,654.93,21.23]
["binance-futures","BNBUSDT",1751727657866,31.93,654.9,654.89,47.55]
["binance-futures","BNBUSDT",1751727706008,67.74,654.83,654.82,12.29]
["binance-futures","BNBUSDT",1751727720272,12.62,654.73,654.72,59.62]
["binance-futures","BNBUSDT",1751727790018,29.92,654.87,654.86,52.91]
["binance-futures","BNBUSDT",1751727822416,43.6,654.9,654.89,47.07]
["binance-futures","BNBUSDT",1751727865072,30.88,654.93,654.92,74.58]
["binance-futures","BNBUSDT",1751727927583,29.52,654.93,654.92,44.89]
["binance-futures","BNBUSDT",1751727985895,49.65,655.0,654.99,64.94]
["binance-futures","BNBUSDT",1751728031397,47.89,654.95,654.94,51.06]
["binance-futures","BNBUSDT",1751728086526,53.31,655.01,655.0,35.08]
["binance-futures","BNBUSDT",1751728118176,62.99,654.95,654.94,24.98]
["binance-futures","BNBUSDT",1751728208395,36.07,655.08,655.07,78.46]
["binance-futures","BNBUSDT",1751728248471,13.92,655.08,655.07,70.69]
["binance-futures","BNBUSDT",1751728258814,51.89,655.08,655.07,25.76]
["binance-futures","BNBUSDT",1751728323657,55.08,655.12,655.11,50.64]
["binance-futures","BNBUSDT",1751728367848,45.16,655.12,655.11,41.19]
["binance-futures","BNBUSDT",1751728431555,50.94,655.12,655.11,41.87]
["binance-futures","BNBUSDT",1751728465606,26.85,655.12,655.11,38.95]
["binance-futures","BNBUSDT",1751728531390,76.91,655.08,655.07,25.12]
["binance-futures","BNBUSDT",1751728563023,53.41,655.08,655.07,11.85]
["binance-futures","BNBUSDT",1751728625907,87.35,655.03,655.02,4.83]
["binance-futures","BNBUSDT",1751728656580,55.82,655.03,655.02,54.96]
["binance-futures","BNBUSDT",1751728688742,53.35,655.03,655.02,10.09]
["binance-futures","BNBUSDT",1751728737271,11.97,655.03,655.02,50.78]
["binance-futures","BNBUSDT",1751728825660,53.61,655.07,655.06,52.59]
["binance-futures","BNBUSDT",1751728856353,39.3,655.01,655.0,48.75]
["binance-futures","BNBUSDT",1751728925748,4.94,655.02,655.01,69.31]
["binance-futures","BNBUSDT",1751728961645,29.75,655.08,655.07,26.11]
["binance-futures","BNBUSDT",1751728997108,40.81,655.08,655.07,18.79]
["binance-futures","BNBUSDT",1751729075369,25.05,655.08,655.07,23.77]
["binance-futures","BNBUSDT",1751729128068,37.37,654.97,654.96,44.24]
["binance-futures","BNBUSDT",1751729166071,25.27,654.89,654.88,61.7]
["binance-futures","BNBUSDT",1751729181477,16.22,654.89,654.88,66.9]
["binance-futures","BNBUSDT",1751729232088,13.84,654.96,654.95,37.42]
["binance-futures","BNBUSDT",1751729278137,54.95,654.72,654.71,4.82]
["binance-futures","BNBUSDT",1751729388875,28.88,654.71,654.7,54.66]
["binance-futures","BNBUSDT",1751729414312,60.65,654.71,654.7,6.37]
["binance-futures","BNBUSDT",1751729474908,38.73,654.65,654.64,56.13]
["binance-futures","BNBUSDT",1751729504838,1.85,654.89,654.88,63.73]
["binance-futures","BNBUSDT",1751729540650,107.89,654.83,654.82,5.13]
["binance-futures","BNBUSDT",1751729627709,56.33,654.8,654.79,46.58]
["binance-futures","BNBUSDT",1751729674273,58.59,654.7,654.69,32.36]
["binance-futures","BNBUSDT",1751729706311,68.77,654.61,654.6,3.08]
["binance-futures","BNBUSDT",1751729711559,93.89,654.61,654.6,4.18]
["binance-futures","BNBUSDT",1751729757043,30.51,654.61,654.6,58.12]
["binance-futures","BNBUSDT",1751729789019,30.54,654.76,654.75,61.22]
["binance-futures","BNBUSDT",1751729833508,48.2,654.86,654.85,15.36]
["binance-futures","BNBUSDT",1751729935339,49.04,654.86,654.85,38.48]
["binance-futures","BNBUSDT",1751730007089,140.16,654.73,654.72,0.88]
["binance-futures","BNBUSDT",1751730061183,55.06,654.63,654.62,55.6]
["binance-futures","BNBUSDT",1751730104193,79.99,654.63,654.62,39.23]
["binance-futures","BNBUSDT",1751730133158,119.93,654.62,654.61,23.85]
["binance-futures","BNBUSDT",1751730232637,24.62,654.65,654.64,102.72]
["binance-futures","BNBUSDT",1751730279556,55.17,654.65,654.64,76.75]
["binance-futures","BNBUSDT",1751730300636,42.56,654.65,654.64,60.65]
["binance-futures","BNBUSDT",1751730370805,84.92,654.51,654.5,5.8]
["binance-futures","BNBUSDT",1751730402301,39.34,654.41,654.4,27.78]
["binance-futures","BNBUSDT",1751730439572,73.45,654.2,654.19,16.26]
["binance-futures","BNBUSDT",1751730481275,53.55,654.11,654.1,22.11]
["binance-futures","BNBUSDT",1751730540052,21.61,654.07,654.06,12.75]
["binance-futures","BNBUSDT",1751730581158,85.76,653.93,653.92,2.74]
["binance-futures","BNBUSDT",1751730625258,78.88,654.0,653.99,8.44]
["binance-futures","BNBUSDT",1751730642451,105.7,654.01,654.0,5.7]
["binance-futures","BNBUSDT",1751730723256,38.68,654.16,654.15,32.62]
["binance-futures","BNBUSDT",1751730774573,39.26,654.07,654.06,50.39]
["binance-futures","BNBUSDT",1751730793849,37.93,654.07,654.06,48.11]
["binance-futures","BNBUSDT",1751730864821,54.17,654.2,654.19,70.15]
["binance-futures","BNBUSDT",1751730914032,46.06,654.29,654.28,6.04]
["binance-futures","BNBUSDT",1751730973076,24.13,654.17,654.16,39.63]
["binance-futures","BNBUSDT",1751731002850,24.93,654.17,654.16,53.19]
["binance-futures","BNBUSDT",1751731101285,100.12,654.14,654.13,0.69]
["binance-futures","BNBUSDT",1751731164557,35.82,654.14,654.13,49.28]
["binance-futures","BNBUSDT",1751731219246,41.57,654.14,654.13,50.96]
["binance-futures","BNBUSDT",1751731237171,31.72,654.14,654.13,49.14]
["binance-futures","BNBUSDT",1751731259349,26.6,654.24,654.23,71.82]
["binance-futures","BNBUSDT",1751731296008,83.01,654.29,654.28,8.66]
["binance-futures","BNBUSDT",1751731367024,25.56,654.18,654.17,37.15]
["binance-futures","BNBUSDT",1751731385004,57.24,654.18,654.17,33.99]
["binance-futures","BNBUSDT",1751731451251,54.63,654.18,654.17,33.41]
["binance-futures","BNBUSDT",1751731488233,16.47,654.25,654.24,61.33]
["binance-futures","BNBUSDT",1751731514831,50.62,654.32,654.31,19.73]
["binance-futures","BNBUSDT",1751731568659,28.87,654.18,654.17,24.19]
["binance-futures","BNBUSDT",1751731606247,1.2,654.17,654.16,77.69]
["binance-futures","BNBUSDT",1751731659153,56.55,654.32,654.31,36.75]
["binance-futures","BNBUSDT",1751731682679,82.96,654.17,654.16,4.12]
["binance-futures","BNBUSDT",1751731708693,2.44,654.21,654.2,56.96]
["binance-futures","BNBUSDT",1751731749868,41.78,654.22,654.21,6.24]
["binance-futures","BNBUSDT",1751731814154,21.98,654.25,654.24,68.51]
["binance-futures","BNBUSDT",1751731837214,42.78,654.25,654.24,31.06]
["binance-futures","BNBUSDT",1751731885084,93.1,654.09,654.08,35.51]
["binance-futures","BNBUSDT",1751731921428,114.99,654.1,654.09,6.52]
["binance-futures","BNBUSDT",1751731944371,102.91,654.06,654.05,3.92]
["binance-futures","BNBUSDT",1751732000778,10.56,654.18,654.17,46.02]
["binance-futures","BNBUSDT",1751732043521,29.64,654.38,654.37,38.66]
["binance-futures","BNBUSDT",1751732082569,74.52,654.37,654.36,23.25]
["binance-futures","BNBUSDT",1751732095321,76.09,654.37,654.36,21.87]
["binance-futures","BNBUSDT",1751732170056,38.69,654.37,654.36,70.8]
["binance-futures","BNBUSDT",1751732206634,16.73,654.59,654.58,53.76]
["binance-futures","BNBUSDT",1751732236552,12.41,654.6,654.59,65.72]
["binance-futures","BNBUSDT",1751732291101,55.24,654.57,654.56,26.94]
["binance-futures","BNBUSDT",1751732342255,63.89,654.41,654.4,9.07]
["binance-futures","BNBUSDT",1751732376408,63.63,654.25,654.24,54.84]
["binance-futures","BNBUSDT",1751732407284,89.61,654.28,654.27,37.63]
["binance-futures","BNBUSDT",1751732438101,27.61,654.28,654.27,25.05]
["binance-futures","BNBUSDT",1751732519300,50.74,654.17,654.16,14.09]
["binance-futures","BNBUSDT",1751732553095,28.68,654.11,654.1,48.58]
["binance-futures","BNBUSDT",1751732561009,57.9,654.11,654.1,7.7]
["binance-futures","BNBUSDT",1751732614164,80.11,653.83,653.82,28.33]
["binance-futures","BNBUSDT",1751732655315,53.85,653.83,653.82,21.47]
["binance-futures","BNBUSDT",1751732700206,44.35,653.83,653.82,16.01]
["binance-futures","BNBUSDT",1751732758298,87.87,653.8,653.79,7.55]
["binance-futures","BNBUSDT",1751732811189,33.54,653.78,653.77,15.03]
["binance-futures","BNBUSDT",1751732851221,27.77,653.82,653.81,52.62]
["binance-futures","BNBUSDT",1751732895455,96.3,653.8,653.79,8.87]
["binance-futures","BNBUSDT",1751732915410,24.89,653.78,653.77,15.24]
["binance-futures","BNBUSDT",1751732975819,53.54,653.77,653.76,38.99]
["binance-futures","BNBUSDT",1751733000372,58.7,653.76,653.75,23.38]
["binance-futures","BNBUSDT",1751733007517,23.05,653.69,653.68,62.39]
["binance-futures","BNBUSDT",1751733040606,12.42,653.63,653.62,88.48]
["binance-futures","BNBUSDT",1751733063685,33.57,653.72,653.71,71.09]
["binance-futures","BNBUSDT",1751733109514,55.86,653.72,653.71,63.12]
["binance-futures","BNBUSDT",1751733154462,47.14,653.42,653.41,3.28]
["binance-futures","BNBUSDT",1751733180923,32.34,653.43,653.42,29.99]
["binance-futures","BNBUSDT",1751733217685,55.38,653.39,653.38,16.36]
["binance-futures","BNBUSDT",1751733253517,31.88,653.36,653.35,17.02]
["binance-futures","BNBUSDT",1751733269933,16.51,653.36,653.35,48.27]
["binance-futures","BNBUSDT",1751733294222,17.29,653.4,653.39,17.88]
["binance-futures","BNBUSDT",1751733356683,28.98,653.31,653.3,49.46]
["binance-futures","BNBUSDT",1751733383222,84.05,653.3,653.29,0.96]
["binance-futures","BNBUSDT",1751733392593,30.26,653.21,653.2,12.13]
["binance-futures","BNBUSDT",1751733430073,107.98,653.2,653.19,0.84]
["binance-futures","BNBUSDT",1751733450048,44.67,652.86,652.85,14.97]
["binance-futures","BNBUSDT",1751733469593,68.24,652.86,652.85,27.29]
["binance-futures","BNBUSDT",1751733520234,2.64,652.95,652.94,43.57]
["binance-futures","BNBUSDT",1751733558553,61.57,652.91,652.9,9.5]
["binance-futures","BNBUSDT",1751733603884,65.32,652.71,652.7,4.72]
["binance-futures","BNBUSDT",1751733623198,98.24,652.52,652.51,25.31]
["binance-futures","BNBUSDT",1751733641400,40.84,652.34,652.33,7.71]
["binance-futures","BNBUSDT",1751733673507,39.77,652.57,652.56,38.99]
["binance-futures","BNBUSDT",1751733701659,13.77,652.57,652.56,58.87]
["binance-futures","BNBUSDT",1751733741503,50.74,652.76,652.75,49.27]
["binance-futures","BNBUSDT",1751733785036,44.58,652.72,652.71,35.12]
["binance-futures","BNBUSDT",1751733825665,43.01,652.66,652.65,166.24]
["binance-futures","BNBUSDT",1751733847481,47.56,652.49,652.48,50.63]
["binance-futures","BNBUSDT",1751733909434,76.63,652.51,652.5,47.99]
["binance-futures","BNBUSDT",1751733957557,35.69,652.51,652.5,41.66]
["binance-futures","BNBUSDT",1751733993331,10.34,652.77,652.76,114.4]
["binance-futures","BNBUSDT",1751734007213,48.97,652.77,652.76,102.55]
["binance-futures","BNBUSDT",1751734064175,125.0,652.73,652.72,11.09]
["binance-futures","BNBUSDT",1751734096510,70.9,652.55,652.54,41.31]
["binance-futures","BNBUSDT",1751734158266,13.16,652.64,652.63,33.25]
["binance-futures","BNBUSDT",1751734174025,43.78,652.87,652.86,50.66]
["binance-futures","BNBUSDT",1751734225727,62.91,652.94,652.93,24.98]
["binance-futures","BNBUSDT",1751734266282,19.53,652.89,652.88,49.63]
["binance-futures","BNBUSDT",1751734299568,80.23,652.94,652.93,18.17]
["binance-futures","BNBUSDT",1751734326446,78.92,652.93,652.92,21.19]
["binance-futures","BNBUSDT",1751734410286,9.06,653.03,653.02,37.98]
["binance-futures","BNBUSDT",1751734451012,23.01,653.03,653.02,34.21]
["binance-futures","BNBUSDT",1751734463108,21.39,653.03,653.02,37.32]
["binance-futures","BNBUSDT",1751734526871,19.85,653.14,653.13,90.53]
["binance-futures","BNBUSDT",1751734562938,33.59,653.24,653.23,43.58]
["binance-futures","BNBUSDT",1751734594898,95.11,653.17,653.16,2.98]
["binance-futures","BNBUSDT",1751734634336,43.31,653.15,653.14,49.3]
["binance-futures","BNBUSDT",1751734684102,8.8,653.54,653.53,90.53]
["binance-futures","BNBUSDT",1751734726225,36.26,653.58,653.57,32.23]
["binance-futures","BNBUSDT",1751734775238,54.91,653.53,653.52,22.1]
["binance-futures","BNBUSDT",1751734798234,33.51,653.53,653.52,38.82]
["binance-futures","BNBUSDT",1751734850911,7.57,653.53,653.52,58.11]
["binance-futures","BNBUSDT",1751734872132,0.98,653.62,653.61,107.32]
["binance-futures","BNBUSDT",1751734883566,30.88,653.66,653.65,33.08]
["binance-futures","BNBUSDT",1751734929614,1.97,653.95,653.94,5.15]
["binance-futures","BNBUSDT",1751734950525,30.03,653.95,653.94,40.2]
["binance-futures","BNBUSDT",1751734985455,29.02,653.82,653.81,4.6]
["binance-futures","BNBUSDT",1751735011581,39.88,653.73,653.72,42.6]
["binance-futures","BNBUSDT",1751735060445,53.58,653.63,653.62,12.92]
["binance-futures","BNBUSDT",1751735105154,63.81,653.51,653.5,4.76]
["binance-futures","BNBUSDT",1751735141771,54.95,653.5,653.49,35.85]
["binance-futures","BNBUSDT",1751735158690,59.14,653.47,653.46,45.92]
["binance-futures","BNBUSDT",1751735185044,41.42,653.52,653.51,35.92]
["binance-futures","BNBUSDT",1751735253203,6.08,653.67,653.66,65.24]
["binance-futures","BNBUSDT",1751735293638,19.78,653.76,653.75,104.66]
["binance-futures","BNBUSDT",1751735311547,1.27,653.87,653.86,146.17]
["binance-futures","BNBUSDT",1751735341252,29.98,653.98,653.97,72.13]
["binance-futures","BNBUSDT",1751735373655,25.69,653.88,653.87,70.67]
["binance-futures","BNBUSDT",1751735388244,13.89,653.97,653.96,40.36]
["binance-futures","BNBUSDT",1751735424982,76.05,653.56,653.55,8.24]
["binance-futures","BNBUSDT",1751735443870,62.41,653.33,653.32,11.35]
["binance-futures","BNBUSDT",1751735461638,42.49,653.23,653.22,27.68]
["binance-futures","BNBUSDT",1751735470239,25.17,653.23,653.22,52.35]
["binance-futures","BNBUSDT",1751735482007,3.71,653.29,653.28,73.71]
["binance-futures","BNBUSDT",1751735506397,16.41,653.23,653.22,58.34]
["binance-futures","BNBUSDT",1751735559297,36.32,653.12,653.11,52.64]
["binance-futures","BNBUSDT",1751735572519,32.34,653.12,653.11,44.43]
["binance-futures","BNBUSDT",1751735609726,64.5,652.85,652.84,51.71]
["binance-futures","BNBUSDT",1751735643907,50.42,652.94,652.93,4.6]
["binance-futures","BNBUSDT",1751735662971,35.72,652.91,652.9,31.29]
["binance-futures","BNBUSDT",1751735711119,34.79,652.83,652.82,43.05]
["binance-futures","BNBUSDT",1751735744419,90.22,652.81,652.8,63.01]
["binance-futures","BNBUSDT",1751735767111,32.83,652.77,652.76,62.57]
["binance-futures","BNBUSDT",1751735779808,13.88,652.8,652.79,84.62]
["binance-futures","BNBUSDT",1751735814319,32.28,652.71,652.7,42.74]
["binance-futures","BNBUSDT",1751735839751,46.93,652.57,652.56,46.93]
["binance-futures","BNBUSDT",1751735865224,14.5,652.65,652.64,77.49]
["binance-futures","BNBUSDT",1751735912595,22.19,652.68,652.67,55.62]
["binance-futures","BNBUSDT",1751735955307,8.67,652.3,652.29,60.79]
["binance-futures","BNBUSDT",1751735982248,109.37,652.35,652.34,9.79]
["binance-futures","BNBUSDT",1751736021652,148.01,652.11,652.1,2.38]
["binance-futures","BNBUSDT",1751736030357,86.47,651.77,651.76,70.92]
["binance-futures","BNBUSDT",1751736078511,11.62,652.14,652.13,56.27]
["binance-futures","BNBUSDT",1751736110437,27.97,652.08,652.07,25.15]
["binance-futures","BNBUSDT",1751736123522,30.86,652.08,652.07,24.46]
["binance-futures","BNBUSDT",1751736160573,9.59,652.02,652.01,30.3]
["binance-futures","BNBUSDT",1751736190865,4.8,651.87,651.86,51.85]
["binance-futures","BNBUSDT",1751736214528,47.79,651.98,651.97,38.08]
["binance-futures","BNBUSDT",1751736280273,168.43,652.0,651.99,0.71]
["binance-futures","BNBUSDT",1751736306785,47.55,651.99,651.98,50.13]
["binance-futures","BNBUSDT",1751736339222,112.61,652.0,651.99,0.8]
["binance-futures","BNBUSDT",1751736379911,26.22,651.94,651.93,32.27]
["binance-futures","BNBUSDT",1751736395019,25.09,651.94,651.93,30.21]
["binance-futures","BNBUSDT",1751736479582,54.72,652.04,652.03,7.24]
["binance-futures","BNBUSDT",1751736515332,24.5,652.26,652.25,47.75]
["binance-futures","BNBUSDT",1751736522694,42.02,652.28,652.27,64.89]
["binance-futures","BNBUSDT",1751736580532,92.97,652.31,652.3,1.41]
["binance-futures","BNBUSDT",1751736605936,85.84,652.21,652.2,10.62]
["binance-futures","BNBUSDT",1751736645417,19.17,652.35,652.34,41.96]
["binance-futures","BNBUSDT",1751736668627,9.55,652.29,652.28,56.58]
["binance-futures","BNBUSDT",1751736724423,69.37,652.23,652.22,10.28]
["binance-futures","BNBUSDT",1751736752101,60.76,651.99,651.98,57.4]
["binance-futures","BNBUSDT",1751736804508,66.47,651.99,651.98,45.78]
["binance-futures","BNBUSDT",1751736822520,25.26,652.08,652.07,31.79]
["binance-futures","BNBUSDT",1751736858731,113.31,652.32,652.31,1.27]
["binance-futures","BNBUSDT",1751736930461,4.67,652.32,652.31,59.37]
["binance-futures","BNBUSDT",1751736959688,82.59,652.36,652.35,3.54]
["binance-futures","BNBUSDT",1751736979340,55.13,652.27,652.26,21.16]
["binance-futures","BNBUSDT",1751737023351,23.32,652.27,652.26,55.1]
["binance-futures","BNBUSDT",1751737064019,28.75,652.28,652.27,37.07]
["binance-futures","BNBUSDT",1751737091901,17.14,652.38,652.37,82.82]
["binance-futures","BNBUSDT",1751737139037,10.15,652.42,652.41,70.37]
["binance-futures","BNBUSDT",1751737176464,51.66,652.51,652.5,48.23]
["binance-futures","BNBUSDT",1751737215058,35.63,652.51,652.5,53.49]
["binance-futures","BNBUSDT",1751737227191,1.55,652.74,652.73,60.22]
["binance-futures","BNBUSDT",1751737261191,17.6,652.63,652.62,40.48]
["binance-futures","BNBUSDT",1751737291711,14.06,652.63,652.62,53.63]
["binance-futures","BNBUSDT",1751737363158,10.33,652.68,652.67,54.63]
["binance-futures","BNBUSDT",1751737380376,0.55,652.72,652.71,69.68]
["binance-futures","BNBUSDT",1751737420509,25.13,652.83,652.82,65.38]
["binance-futures","BNBUSDT",1751737459525,27.3,653.02,653.01,76.26]
["binance-futures","BNBUSDT",1751737475591,86.62,652.95,652.94,5.94]
["binance-futures","BNBUSDT",1751737505597,51.24,652.97,652.96,37.61]
["binance-futures","BNBUSDT",1751737585514,33.37,652.81,652.8,44.55]
["binance-futures","BNBUSDT",1751737620351,18.35,652.76,652.75,35.0]
["binance-futures","BNBUSDT",1751737638201,74.01,652.73,652.72,23.82]
["binance-futures","BNBUSDT",1751737682087,144.23,652.5,652.49,9.49]
["binance-futures","BNBUSDT",1751737724137,62.98,652.39,652.38,58.5]
["binance-futures","BNBUSDT",1751737759181,13.16,652.52,652.51,88.86]
["binance-futures","BNBUSDT",1751737815840,1.82,652.68,652.67,108.79]
["binance-futures","BNBUSDT",1751737863043,3.18,652.86,652.85,131.46]
["binance-futures","BNBUSDT",1751737882610,25.38,652.89,652.88,1.42]
["binance-futures","BNBUSDT",1751737939355,13.57,652.85,652.84,48.61]
["binance-futures","BNBUSDT",1751737963513,13.93,652.85,652.84,60.37]
["binance-futures","BNBUSDT",1751738049156,59.93,653.3,653.29,32.95]
["binance-futures","BNBUSDT",1751738078657,17.78,653.36,653.35,43.4]
["binance-futures","BNBUSDT",1751738098303,36.73,653.36,653.35,21.26]
["binance-futures","BNBUSDT",1751738144700,40.01,653.21,653.2,84.8]
["binance-futures","BNBUSDT",1751738180452,11.88,653.36,653.35,92.77]
["binance-futures","BNBUSDT",1751738245045,88.3,653.25,653.24,32.43]
["binance-futures","BNBUSDT",1751738284228,23.12,653.38,653.37,65.63]
["binance-futures","BNBUSDT",1751738312590,53.48,653.4,653.39,27.01]
["binance-futures","BNBUSDT",1751738348269,178.51,653.37,653.36,8.92]
["binance-futures","BNBUSDT",1751738406431,79.81,653.32,653.31,6.65]
["binance-futures","BNBUSDT",1751738420694,73.79,653.25,653.24,25.75]
["binance-futures","BNBUSDT",1751738483871,63.1,653.25,653.24,50.25]
["binance-futures","BNBUSDT",1751738515443,62.31,653.25,653.24,57.2]
["binance-futures","BNBUSDT",1751738524587,62.08,653.25,653.24,55.47]
["binance-futures","BNBUSDT",1751738562868,61.26,653.19,653.18,27.7]
["binance-futures","BNBUSDT",1751738589717,93.44,653.01,653.0,56.67]
["binance-futures","BNBUSDT",1751738627277,15.79,653.07,653.06,103.98]
["binance-futures","BNBUSDT",1751738646186,25.69,653.07,653.06,151.88]
["binance-futures","BNBUSDT",1751738699132,43.1,653.07,653.06,29.12]
["binance-futures","BNBUSDT",1751738736292,31.41,653.07,653.06,37.33]
["binance-futures","BNBUSDT",1751738793495,29.83,653.07,653.06,30.78]
["binance-futures","BNBUSDT",1751738811162,32.23,653.07,653.06,38.65]
["binance-futures","BNBUSDT",1751738839153,59.9,652.9,652.89,74.48]
["binance-futures","BNBUSDT",1751738873362,38.89,652.77,652.76,69.36]
["binance-futures","BNBUSDT",1751738927755,64.06,652.85,652.84,34.75]
["binance-futures","BNBUSDT",1751738944549,9.46,652.93,652.92,58.2]
["binance-futures","BNBUSDT",1751738977605,33.3,652.97,652.96,107.09]
["binance-futures","BNBUSDT",1751739014780,2.62,653.22,653.21,78.18]
["binance-futures","BNBUSDT",1751739036615,26.14,653.26,653.25,69.61]
["binance-futures","BNBUSDT",1751739091543,18.15,653.27,653.26,114.17]
["binance-futures","BNBUSDT",1751739122992,59.5,653.17,653.16,22.9]
["binance-futures","BNBUSDT",1751739172515,32.1,653.17,653.16,92.71]
["binance-futures","BNBUSDT",1751739191209,26.8,653.17,653.16,104.27]
["binance-futures","BNBUSDT",1751739231869,17.87,653.23,653.22,134.41]
["binance-futures","BNBUSDT",1751739271627,36.92,653.23,653.22,143.33]
["binance-futures","BNBUSDT",1751739321454,40.42,653.23,653.22,155.53]
["binance-futures","BNBUSDT",1751739344459,52.69,653.23,653.22,163.76]
["binance-futures","BNBUSDT",1751739374285,18.56,653.08,653.07,72.52]
["binance-futures","BNBUSDT",1751739420721,51.66,652.95,652.94,27.23]
["binance-futures","BNBUSDT",1751739433106,49.31,653.12,653.11,39.51]
["binance-futures","BNBUSDT",1751739511096,146.3,653.17,653.16,8.43]
["binance-futures","BNBUSDT",1751739541773,95.42,652.99,652.98,30.9]
["binance-futures","BNBUSDT",1751739567489,30.65,652.91,652.9,56.4]
["binance-futures","BNBUSDT",1751739579042,73.96,652.69,652.68,21.01]
["binance-futures","BNBUSDT",1751739620525,111.79,652.56,652.55,13.81]
["binance-futures","BNBUSDT",1751739650490,17.58,652.66,652.65,64.36]
["binance-futures","BNBUSDT",1751739676471,54.29,652.84,652.83,46.27]
["binance-futures","BNBUSDT",1751739715871,29.33,652.56,652.55,13.18]
["binance-futures","BNBUSDT",1751739752871,87.8,652.53,652.52,19.91]
["binance-futures","BNBUSDT",1751739782825,163.53,652.43,652.42,55.42]
["binance-futures","BNBUSDT",1751739825308,24.65,652.39,652.38,69.49]
["binance-futures","BNBUSDT",1751739840135,14.19,652.54,652.53,57.83]
["binance-futures","BNBUSDT",1751739909649,5.16,652.46,652.45,78.4]
["binance-futures","BNBUSDT",1751739944620,15.61,652.43,652.42,19.1]
["binance-futures","BNBUSDT",1751739965931,36.93,652.43,652.42,22.0]
["binance-futures","BNBUSDT",1751740010398,74.03,652.37,652.36,23.6]
["binance-futures","BNBUSDT",1751740056132,49.2,652.37,652.36,57.52]
["binance-futures","BNBUSDT",1751740092254,23.04,652.44,652.43,45.54]
["binance-futures","BNBUSDT",1751740171164,61.56,652.39,652.38,2.12]
["binance-futures","BNBUSDT",1751740207134,60.93,652.33,652.32,26.52]
["binance-futures","BNBUSDT",1751740238838,58.28,652.23,652.22,68.32]
["binance-futures","BNBUSDT",1751740285509,14.09,652.59,652.58,41.82]
["binance-futures","BNBUSDT",1751740308782,48.06,652.59,652.58,18.11]
["binance-futures","BNBUSDT",1751740364316,38.96,652.27,652.26,43.58]
["binance-futures","BNBUSDT",1751740401053,60.58,652.27,652.26,4.36]
["binance-futures","BNBUSDT",1751740414310,15.71,652.3,652.29,58.93]
["binance-futures","BNBUSDT",1751740460016,75.12,652.23,652.22,20.02]
["binance-futures","BNBUSDT",1751740501475,36.5,652.23,652.22,10.19]
["binance-futures","BNBUSDT",1751740539245,28.43,652.07,652.06,77.36]
["binance-futures","BNBUSDT",1751740591623,37.53,652.07,652.06,38.44]
["binance-futures","BNBUSDT",1751740624326,5.32,652.17,652.16,52.76]
["binance-futures","BNBUSDT",1751740648352,25.41,652.49,652.48,41.07]
["binance-futures","BNBUSDT",1751740703777,34.21,652.56,652.55,104.66]
["binance-futures","BNBUSDT",1751740718188,65.61,652.56,652.55,7.87]
["binance-futures","BNBUSDT",1751740751972,27.92,652.28,652.27,79.6]
["binance-futures","BNBUSDT",1751740837557,68.87,652.22,652.21,13.86]
["binance-futures","BNBUSDT",1751740863501,25.09,652.46,652.45,62.09]
["binance-futures","BNBUSDT",1751740887440,38.23,652.42,652.41,13.73]
["binance-futures","BNBUSDT",1751740939408,38.21,652.33,652.32,54.7]
["binance-futures","BNBUSDT",1751740984235,46.92,652.47,652.46,26.69]
["binance-futures","BNBUSDT",1751741007239,31.88,652.41,652.4,48.29]
["binance-futures","BNBUSDT",1751741086162,76.57,652.4,652.39,24.64]
["binance-futures","BNBUSDT",1751741122758,86.75,652.48,652.47,10.05]
["binance-futures","BNBUSDT",1751741162789,5.73,652.46,652.45,51.52]
["binance-futures","BNBUSDT",1751741179821,22.07,652.6,652.59,68.79]
["binance-futures","BNBUSDT",1751741226072,46.43,652.81,652.8,55.53]
["binance-futures","BNBUSDT",1751741273928,13.28,652.75,652.74,45.52]
["binance-futures","BNBUSDT",1751741345135,63.11,652.62,652.61,4.4]
["binance-futures","BNBUSDT",1751741368106,41.75,652.45,652.44,11.04]
["binance-futures","BNBUSDT",1751741398527,37.05,652.19,652.18,51.35]
["binance-futures","BNBUSDT",1751741449126,40.92,652.27,652.26,8.03]
["binance-futures","BNBUSDT",1751741474408,41.62,652.43,652.42,66.47]
["binance-futures","BNBUSDT",1751741540765,9.78,652.55,652.54,73.1]
["binance-futures","BNBUSDT",1751741572776,14.89,652.69,652.68,86.03]
["binance-futures","BNBUSDT",1751741596271,46.79,652.74,652.73,37.56]
["binance-futures","BNBUSDT",1751741624093,52.05,652.61,652.6,53.15]
["binance-futures","BNBUSDT",1751741670290,81.33,652.61,652.6,1.22]
["binance-futures","BNBUSDT",1751741709271,25.23,652.51,652.5,41.05]
["binance-futures","BNBUSDT",1751741775188,28.11,652.5,652.49,98.1]
["binance-futures","BNBUSDT",1751741798813,4.44,652.53,652.52,92.77]
["binance-futures","BNBUSDT",1751741844613,30.21,652.49,652.48,18.75]
["binance-futures","BNBUSDT",1751741876250,38.75,652.49,652.48,7.17]
["binance-futures","BNBUSDT",1751741925235,53.2,652.37,652.36,18.58]
["binance-futures","BNBUSDT",1751741941898,59.88,652.37,652.36,17.79]
["binance-futures","BNBUSDT",1751742024556,14.99,652.29,652.28,66.9]
["binance-futures","BNBUSDT",1751742043971,46.25,652.38,652.37,22.99]
["binance-futures","BNBUSDT",1751742062116,1.22,652.5,652.49,94.99]
["binance-futures","BNBUSDT",1751742103593,65.2,652.33,652.32,47.09]
["binance-futures","BNBUSDT",1751742148317,19.02,652.4,652.39,39.47]
["binance-futures","BNBUSDT",1751742171229,5.24,652.25,652.24,76.82]
["binance-futures","BNBUSDT",1751742239019,110.9,652.19,652.18,0.54]
["binance-futures","BNBUSDT",1751742271597,71.63,652.19,652.18,6.07]
["binance-futures","BNBUSDT",1751742314281,42.44,652.13,652.12,22.19]
["binance-futures","BNBUSDT",1751742363875,43.61,652.13,652.12,8.3]
["binance-futures","BNBUSDT",1751742376179,76.02,652.09,652.08,2.51]
["binance-futures","BNBUSDT",1751742434072,45.69,652.09,652.08,30.74]
["binance-futures","BNBUSDT",1751742463165,53.39,652.09,652.08,25.9]
["binance-futures","BNBUSDT",1751742478787,56.77,652.09,652.08,10.56]
["binance-futures","BNBUSDT",1751742513708,13.39,651.93,651.92,39.24]
["binance-futures","BNBUSDT",1751742552018,58.75,651.94,651.93,16.05]
["binance-futures","BNBUSDT",1751742594520,73.4,651.89,651.88,4.53]
["binance-futures","BNBUSDT",1751742642419,10.15,651.91,651.9,113.96]
["binance-futures","BNBUSDT",1751742666963,25.1,651.92,651.91,44.5]
["binance-futures","BNBUSDT",1751742709625,0.25,651.96,651.95,34.54]
["binance-futures","BNBUSDT",1751742764371,75.81,651.86,651.85,49.8]
["binance-futures","BNBUSDT",1751742778735,56.4,651.86,651.85,15.8]
["binance-futures","BNBUSDT",1751742798572,80.5,651.85,651.84,18.49]
["binance-futures","BNBUSDT",1751742856887,76.36,651.84,651.83,26.45]
["binance-futures","BNBUSDT",1751742920419,86.97,651.84,651.83,18.28]
["binance-futures","BNBUSDT",1751742944451,89.92,651.73,651.72,4.26]
["binance-futures","BNBUSDT",1751742988220,31.52,651.79,651.78,31.17]
["binance-futures","BNBUSDT",1751743028112,22.9,652.17,652.16,80.38]
["binance-futures","BNBUSDT",1751743046324,107.7,652.16,652.15,20.16]
["binance-futures","BNBUSDT",1751743125202,56.99,652.34,652.33,24.03]
["binance-futures","BNBUSDT",1751743157684,21.34,652.41,652.4,31.08]
["binance-futures","BNBUSDT",1751743190523,108.63,652.3,652.29,16.82]
["binance-futures","BNBUSDT",1751743206271,29.27,652.23,652.22,45.73]
["binance-futures","BNBUSDT",1751743245171,17.78,652.29,652.28,74.39]
["binance-futures","BNBUSDT",1751743287334,61.67,652.42,652.41,19.88]
["binance-futures","BNBUSDT",1751743351959,63.73,652.32,652.31,14.34]
["binance-futures","BNBUSDT",1751743386368,27.11,652.36,652.35,22.76]
["binance-futures","BNBUSDT",1751743426765,7.05,652.5,652.49,92.62]
["binance-futures","BNBUSDT",1751743488447,7.47,652.59,652.58,112.64]
["binance-futures","BNBUSDT",1751743510975,49.85,652.59,652.58,36.21]
["binance-futures","BNBUSDT",1751743590149,26.39,652.58,652.57,35.5]
["binance-futures","BNBUSDT",1751743636043,52.41,652.72,652.71,71.09]
["binance-futures","BNBUSDT",1751743674140,27.15,652.76,652.75,82.61]
["binance-futures","BNBUSDT",1751743691585,32.08,652.76,652.75,83.92]
["binance-futures","BNBUSDT",1751743744190,18.82,652.82,652.81,85.09]
["binance-futures","BNBUSDT",1751743768128,52.96,653.06,653.05,43.7]
["binance-futures","BNBUSDT",1751743812198,41.75,653.21,653.2,50.4]
["binance-futures","BNBUSDT",1751743832953,127.05,653.17,653.16,18.89]
["binance-futures","BNBUSDT",1751743869631,23.45,653.2,653.19,27.44]
["binance-futures","BNBUSDT",1751743896941,45.73,653.2,653.19,22.55]
["binance-futures","BNBUSDT",1751743940872,68.15,653.2,653.19,29.64]
["binance-futures","BNBUSDT",1751743981419,13.4,653.15,653.14,65.61]
["binance-futures","BNBUSDT",1751744012572,34.99,653.15,653.14,37.34]
["binance-futures","BNBUSDT",1751744031426,39.98,653.15,653.14,70.58]
["binance-futures","BNBUSDT",1751744049457,43.57,653.15,653.14,70.95]
["binance-futures","BNBUSDT",1751744088337,7.69,653.24,653.23,83.88]
["binance-futures","BNBUSDT",1751744125371,31.73,653.18,653.17,25.67]
["binance-futures","BNBUSDT",1751744155180,54.57,653.24,653.23,29.2]
["binance-futures","BNBUSDT",1751744237154,44.2,653.31,653.3,5.82]
["binance-futures","BNBUSDT",1751744292665,29.67,653.31,653.3,50.56]
["binance-futures","BNBUSDT",1751744342301,23.17,653.34,653.33,108.92]
["binance-futures","BNBUSDT",1751744413430,11.28,653.34,653.33,80.95]
["binance-futures","BNBUSDT",1751744425823,77.63,653.37,653.36,125.04]
["binance-futures","BNBUSDT",1751744462670,26.57,653.46,653.45,86.36]
["binance-futures","BNBUSDT",1751744531029,37.4,653.46,653.45,93.48]
["binance-futures","BNBUSDT",1751744545551,21.28,653.46,653.45,123.27]
["binance-futures","BNBUSDT",1751744575907,48.49,653.57,653.56,90.41]
["binance-futures","BNBUSDT",1751744598366,0.41,653.71,653.7,119.56]
["binance-futures","BNBUSDT",1751744649270,65.38,653.81,653.8,80.28]
["binance-futures","BNBUSDT",1751744711527,106.42,653.55,653.54,40.66]
["binance-futures","BNBUSDT",1751744740628,29.86,653.55,653.54,62.03]
["binance-futures","BNBUSDT",1751744776673,38.52,653.76,653.75,19.7]
["binance-futures","BNBUSDT",1751744838992,46.35,653.76,653.75,28.29]
["binance-futures","BNBUSDT",1751744856330,55.33,653.76,653.75,31.72]
["binance-futures","BNBUSDT",1751744932886,123.58,653.76,653.75,25.87]
["binance-futures","BNBUSDT",1751744940501,74.76,653.76,653.75,38.9]
["binance-futures","BNBUSDT",1751745013524,56.15,653.9,653.89,12.92]
["binance-futures","BNBUSDT",1751745029151,109.97,653.76,653.75,33.47]
["binance-futures","BNBUSDT",1751745065556,46.53,653.86,653.85,11.25]
["binance-futures","BNBUSDT",1751745112852,11.08,653.78,653.77,18.62]
["binance-futures","BNBUSDT",1751745178604,5.1,653.85,653.84,73.94]
["binance-futures","BNBUSDT",1751745211893,51.64,653.79,653.78,23.61]
["binance-futures","BNBUSDT",1751745237824,1.95,653.78,653.77,95.68]
["binance-futures","BNBUSDT",1751745268628,27.55,653.8,653.79,11.82]
["binance-futures","BNBUSDT",1751745288712,16.01,653.8,653.79,14.51]
["binance-futures","BNBUSDT",1751745330477,25.14,653.8,653.79,21.63]
["binance-futures","BNBUSDT",1751745372072,22.23,653.8,653.79,30.88]
["binance-futures","BNBUSDT",1751745427685,52.64,653.8,653.79,30.86]
["binance-futures","BNBUSDT",1751745453798,8.58,653.8,653.79,29.02]
["binance-futures","BNBUSDT",1751745494272,19.95,653.8,653.79,34.45]
["binance-futures","BNBUSDT",1751745532333,51.12,653.8,653.79,31.86]
["binance-futures","BNBUSDT",1751745549525,46.06,653.8,653.79,35.5]
["binance-futures","BNBUSDT",1751745613107,36.4,653.76,653.75,15.38]
["binance-futures","BNBUSDT",1751745648402,11.4,653.76,653.75,34.82]
["binance-futures","BNBUSDT",1751745676316,47.9,653.84,653.83,23.33]
["binance-futures","BNBUSDT",1751745701421,48.02,653.84,653.83,20.95]
["binance-futures","BNBUSDT",1751745751695,49.71,653.83,653.82,4.42]
["binance-futures","BNBUSDT",1751745816252,34.99,653.78,653.77,13.6]
["binance-futures","BNBUSDT",1751745888903,54.19,653.67,653.66,11.97]
["binance-futures","BNBUSDT",1751745915386,2.59,653.74,653.73,86.13]
["binance-futures","BNBUSDT",1751745949117,101.21,653.9,653.89,2.83]
["binance-futures","BNBUSDT",1751745980592,13.42,653.77,653.76,51.8]
["binance-futures","BNBUSDT",1751746031492,56.51,653.84,653.83,25.65]
["binance-futures","BNBUSDT",1751746072416,60.43,653.68,653.67,0.91]
["binance-futures","BNBUSDT",1751746106571,77.3,653.65,653.64,3.88]
["binance-futures","BNBUSDT",1751746144371,19.95,653.57,653.56,58.48]
["binance-futures","BNBUSDT",1751746164260,23.38,653.57,653.56,45.39]
["binance-futures","BNBUSDT",1751746224745,17.63,653.66,653.65,73.62]
["binance-futures","BNBUSDT",1751746265642,57.34,653.76,653.75,21.17]
["binance-futures","BNBUSDT",1751746332785,2.79,653.87,653.86,123.04]
["binance-futures","BNBUSDT",1751746371417,51.27,653.9,653.89,47.85]
["binance-futures","BNBUSDT",1751746419802,50.94,653.9,653.89,40.39]
["binance-futures","BNBUSDT",1751746463448,58.77,653.74,653.73,7.13]
["binance-futures","BNBUSDT",1751746523120,27.79,653.78,653.77,32.93]
["binance-futures","BNBUSDT",1751746534846,28.31,653.78,653.77,24.22]
["binance-futures","BNBUSDT",1751746581542,17.89,653.78,653.77,38.68]
["binance-futures","BNBUSDT",1751746658942,12.82,653.78,653.77,53.05]
["binance-futures","BNBUSDT",1751746697144,10.21,653.83,653.82,75.94]
["binance-futures","BNBUSDT",1751746727452,14.1,653.83,653.82,31.75]
["binance-futures","BNBUSDT",1751746764899,5.72,653.82,653.81,23.2]
["binance-futures","BNBUSDT",1751746832781,10.15,653.79,653.78,20.48]
["binance-futures","BNBUSDT",1751746888542,6.62,653.79,653.78,45.65]
["binance-futures","BNBUSDT",1751746940371,34.31,653.76,653.75,21.22]
["binance-futures","BNBUSDT",1751747008620,23.1,653.76,653.75,23.1]
["binance-futures","BNBUSDT",1751747079379,53.04,653.79,653.78,6.96]
["binance-futures","BNBUSDT",1751747103639,26.34,653.79,653.78,34.71]
["binance-futures","BNBUSDT",1751747199871,37.38,653.93,653.92,44.1]
["binance-futures","BNBUSDT",1751747221135,44.69,653.93,653.92,19.4]
["binance-futures","BNBUSDT",1751747310786,120.09,653.81,653.8,0.67]
["binance-futures","BNBUSDT",1751747344376,68.09,653.81,653.8,29.69]
["binance-futures","BNBUSDT",1751747414372,49.4,653.74,653.73,19.8]
["binance-futures","BNBUSDT",1751747477589,30.76,653.89,653.88,13.97]
["binance-futures","BNBUSDT",1751747538235,89.12,654.15,654.14,19.76]
["binance-futures","BNBUSDT",1751747581857,48.6,654.15,654.14,30.28]
["binance-futures","BNBUSDT",1751747623306,28.93,654.15,654.14,33.47]
["binance-futures","BNBUSDT",1751747669677,44.72,654.15,654.14,46.54]
["binance-futures","BNBUSDT",1751747702820,18.47,654.15,654.14,60.11]
["binance-futures","BNBUSDT",1751747746517,17.78,654.15,654.14,56.42]
["binance-futures","BNBUSDT",1751747788383,11.21,654.21,654.2,72.73]
["binance-futures","BNBUSDT",1751747866247,27.68,654.26,654.25,46.2]
["binance-futures","BNBUSDT",1751747891450,27.05,654.26,654.25,55.0]
["binance-futures","BNBUSDT",1751747942106,96.9,654.22,654.21,30.25]
["binance-futures","BNBUSDT",1751747999556,78.41,654.22,654.21,15.55]
["binance-futures","BNBUSDT",1751748016807,138.49,654.17,654.16,3.9]
["binance-futures","BNBUSDT",1751748101359,68.56,654.15,654.14,13.67]
["binance-futures","BNBUSDT",1751748140428,7.4,654.15,654.14,46.95]
["binance-futures","BNBUSDT",1751748161571,28.8,654.27,654.26,59.33]
["binance-futures","BNBUSDT",1751748180149,51.66,654.27,654.26,39.05]
["binance-futures","BNBUSDT",1751748227663,6.59,654.21,654.2,65.64]
["binance-futures","BNBUSDT",1751748289766,49.34,654.24,654.23,54.05]
["binance-futures","BNBUSDT",1751748364606,52.03,654.27,654.26,40.08]
["binance-futures","BNBUSDT",1751748401131,27.63,654.27,654.26,72.31]
["binance-futures","BNBUSDT",1751748459094,37.3,654.27,654.26,71.94]
["binance-futures","BNBUSDT",1751748492888,74.18,654.38,654.37,48.15]
["binance-futures","BNBUSDT",1751748571197,20.53,654.38,654.37,76.5]
["binance-futures","BNBUSDT",1751748619418,11.36,654.43,654.42,55.72]
["binance-futures","BNBUSDT",1751748670707,19.35,654.43,654.42,77.08]
["binance-futures","BNBUSDT",1751748704477,20.57,654.44,654.43,76.34]
["binance-futures","BNBUSDT",1751748728716,54.97,654.44,654.43,79.43]
["binance-futures","BNBUSDT",1751748786644,6.84,654.46,654.45,87.08]
["binance-futures","BNBUSDT",1751748816219,30.88,654.5,654.49,95.34]
["binance-futures","BNBUSDT",1751748861432,43.55,654.56,654.55,56.86]
["binance-futures","BNBUSDT",1751748941545,94.96,654.51,654.5,5.2]
["binance-futures","BNBUSDT",1751748975152,63.62,654.48,654.47,41.9]
["binance-futures","BNBUSDT",1751749008826,9.74,654.56,654.55,60.87]
["binance-futures","BNBUSDT",1751749067764,102.42,654.59,654.58,7.28]
["binance-futures","BNBUSDT",1751749076099,102.36,654.59,654.58,12.68]
["binance-futures","BNBUSDT",1751749142312,63.96,654.59,654.58,59.41]
["binance-futures","BNBUSDT",1751749214322,24.85,654.76,654.75,55.48]
["binance-futures","BNBUSDT",1751749250306,20.75,654.76,654.75,32.35]
["binance-futures","BNBUSDT",1751749295915,42.66,654.76,654.75,35.65]
["binance-futures","BNBUSDT",1751749341534,48.8,654.76,654.75,39.72]
["binance-futures","BNBUSDT",1751749418880,32.76,654.71,654.7,50.69]
["binance-futures","BNBUSDT",1751749491297,60.47,654.71,654.7,64.21]
["binance-futures","BNBUSDT",1751749528871,48.72,654.71,654.7,55.6]
["binance-futures","BNBUSDT",1751749569582,83.76,654.67,654.66,40.5]
["binance-futures","BNBUSDT",1751749626585,27.83,654.58,654.57,32.57]
["binance-futures","BNBUSDT",1751749641438,35.73,654.58,654.57,24.58]
["binance-futures","BNBUSDT",1751749681844,56.91,654.76,654.75,33.38]
["binance-futures","BNBUSDT",1751749730096,147.14,654.76,654.75,14.83]
["binance-futures","BNBUSDT",1751749791927,43.94,654.69,654.68,59.18]
["binance-futures","BNBUSDT",1751749839308,30.81,654.69,654.68,55.51]
["binance-futures","BNBUSDT",1751749889101,23.82,654.69,654.68,62.9]
["binance-futures","BNBUSDT",1751749961372,30.13,654.69,654.68,53.37]
["binance-futures","BNBUSDT",1751750036032,28.9,654.75,654.74,69.73]
["binance-futures","BNBUSDT",1751750062011,59.34,654.41,654.4,29.54]
["binance-futures","BNBUSDT",1751750100314,20.26,654.26,654.25,34.95]
["binance-futures","BNBUSDT",1751750132188,48.44,654.25,654.24,47.65]
["binance-futures","BNBUSDT",1751750168351,28.12,654.25,654.24,46.07]
["binance-futures","BNBUSDT",1751750275119,56.41,654.52,654.51,28.5]
["binance-futures","BNBUSDT",1751750292615,54.31,654.52,654.51,28.33]
["binance-futures","BNBUSDT",1751750388257,3.69,654.53,654.52,52.66]
["binance-futures","BNBUSDT",1751750412176,12.19,654.63,654.62,95.81]
["binance-futures","BNBUSDT",1751750470107,8.22,654.65,654.64,92.65]
["binance-futures","BNBUSDT",1751750531220,57.37,654.65,654.64,52.96]
["binance-futures","BNBUSDT",1751750597614,33.98,654.65,654.64,62.59]
["binance-futures","BNBUSDT",1751750640573,19.26,654.65,654.64,62.31]
["binance-futures","BNBUSDT",1751750686351,25.34,654.65,654.64,53.43]
["binance-futures","BNBUSDT",1751750701091,8.72,654.9,654.89,18.86]
["binance-futures","BNBUSDT",1751750727182,36.05,654.96,654.95,38.26]
["binance-futures","BNBUSDT",1751750773765,4.5,654.96,654.95,75.05]
["binance-futures","BNBUSDT",1751750823188,55.35,654.9,654.89,13.0]
["binance-futures","BNBUSDT",1751750896537,28.0,654.9,654.89,15.21]
["binance-futures","BNBUSDT",1751750941162,24.95,654.9,654.89,9.24]
["binance-futures","BNBUSDT",1751750984509,57.9,654.89,654.88,29.52]
["binance-futures","BNBUSDT",1751751009872,32.24,655.08,655.07,42.25]
["binance-futures","BNBUSDT",1751751088411,37.51,655.08,655.07,46.75]
["binance-futures","BNBUSDT",1751751105382,13.02,655.08,655.07,50.12]
["binance-futures","BNBUSDT",1751751208109,61.59,655.12,655.11,48.42]
["binance-futures","BNBUSDT",1751751249460,8.8,655.12,655.11,57.46]
["binance-futures","BNBUSDT",1751751269371,26.37,655.12,655.11,52.73]
["binance-futures","BNBUSDT",1751751329483,20.48,655.12,655.11,40.52]
["binance-futures","BNBUSDT",1751751371222,19.48,655.12,655.11,53.38]
["binance-futures","BNBUSDT",1751751421346,37.75,655.51,655.5,20.58]
["binance-futures","BNBUSDT",1751751469899,52.98,655.38,655.37,15.17]
["binance-futures","BNBUSDT",1751751517516,23.87,655.31,655.3,22.03]
["binance-futures","BNBUSDT",1751751567777,9.01,655.31,655.3,17.89]
["binance-futures","BNBUSDT",1751751654661,25.28,655.41,655.4,14.51]
["binance-futures","BNBUSDT",1751751719054,30.16,655.41,655.4,30.21]
["binance-futures","BNBUSDT",1751751722106,30.5,655.41,655.4,30.08]
["binance-futures","BNBUSDT",1751751805150,28.52,655.41,655.4,35.87]
["binance-futures","BNBUSDT",1751751838474,45.94,655.37,655.36,1.84]
["binance-futures","BNBUSDT",1751751879815,66.65,655.31,655.3,3.36]
["binance-futures","BNBUSDT",1751751919313,44.59,655.26,655.25,12.96]
["binance-futures","BNBUSDT",1751752021431,33.4,655.26,655.25,21.87]
["binance-futures","BNBUSDT",1751752102540,18.84,655.26,655.25,28.3]
["binance-futures","BNBUSDT",1751752153271,25.93,655.26,655.25,15.93]
["binance-futures","BNBUSDT",1751752196584,0.71,655.4,655.39,80.18]
["binance-futures","BNBUSDT",1751752273263,11.98,655.4,655.39,56.27]
["binance-futures","BNBUSDT",1751752283724,11.71,655.4,655.39,56.62]
["binance-futures","BNBUSDT",1751752333298,5.16,655.4,655.39,49.6]
["binance-futures","BNBUSDT",1751752403688,16.49,655.4,655.39,69.24]
["binance-futures","BNBUSDT",1751752473189,13.43,655.4,655.39,53.87]
["binance-futures","BNBUSDT",1751752506978,11.65,655.4,655.39,46.41]
["binance-futures","BNBUSDT",1751752549564,34.66,655.39,655.38,26.15]
["binance-futures","BNBUSDT",1751752594417,30.05,655.39,655.38,40.63]
["binance-futures","BNBUSDT",1751752646604,37.74,655.5,655.49,45.37]
["binance-futures","BNBUSDT",1751752709081,3.1,655.57,655.56,77.28]
["binance-futures","BNBUSDT",1751752753258,56.7,655.68,655.67,3.17]
["binance-futures","BNBUSDT",1751752799612,58.67,655.61,655.6,20.22]
["binance-futures","BNBUSDT",1751752829072,49.82,655.53,655.52,19.91]
["binance-futures","BNBUSDT",1751752887222,80.49,655.5,655.49,5.76]
["binance-futures","BNBUSDT",1751752923320,43.26,655.09,655.08,18.75]
["binance-futures","BNBUSDT",1751752960530,36.3,655.3,655.29,47.2]
["binance-futures","BNBUSDT",1751752982229,7.07,655.28,655.27,58.09]
["binance-futures","BNBUSDT",1751753016423,29.97,655.19,655.18,46.24]
["binance-futures","BNBUSDT",1751753066898,75.73,655.35,655.34,7.66]
["binance-futures","BNBUSDT",1751753134970,61.54,655.43,655.42,55.73]
["binance-futures","BNBUSDT",1751753172447,11.94,655.35,655.34,62.29]
["binance-futures","BNBUSDT",1751753217956,3.45,655.31,655.3,112.21]
["binance-futures","BNBUSDT",1751753233171,54.36,655.38,655.37,28.09]
["binance-futures","BNBUSDT",1751753250179,55.59,655.38,655.37,29.61]
["binance-futures","BNBUSDT",1751753272293,42.2,655.3,655.29,20.33]
["binance-futures","BNBUSDT",1751753303107,32.86,655.3,655.29,19.72]
["binance-futures","BNBUSDT",1751753349862,8.36,655.33,655.32,49.17]
["binance-futures","BNBUSDT",1751753370615,42.9,655.43,655.42,54.57]
["binance-futures","BNBUSDT",1751753404514,51.49,655.43,655.42,33.07]
["binance-futures","BNBUSDT",1751753424009,45.12,655.31,655.3,23.46]
["binance-futures","BNBUSDT",1751753517252,25.62,655.17,655.16,42.36]
["binance-futures","BNBUSDT",1751753586220,56.07,655.26,655.25,32.09]
["binance-futures","BNBUSDT",1751753640704,61.89,655.42,655.41,15.5]
["binance-futures","BNBUSDT",1751753670701,3.13,655.41,655.4,113.98]
["binance-futures","BNBUSDT",1751753702025,19.34,655.42,655.41,94.96]
["binance-futures","BNBUSDT",1751753757579,33.22,655.34,655.33,35.86]
["binance-futures","BNBUSDT",1751753807208,40.1,655.34,655.33,44.86]
["binance-futures","BNBUSDT",1751753865246,42.79,655.48,655.47,34.58]
["binance-futures","BNBUSDT",1751753937201,2.31,655.52,655.51,103.87]
["binance-futures","BNBUSDT",1751753974638,63.39,655.62,655.61,27.89]
["binance-futures","BNBUSDT",1751754005936,49.27,655.62,655.61,75.38]
["binance-futures","BNBUSDT",1751754080210,30.18,655.66,655.65,111.77]
["binance-futures","BNBUSDT",1751754138549,5.45,655.53,655.52,62.39]
["binance-futures","BNBUSDT",1751754143924,0.69,655.57,655.56,57.41]
["binance-futures","BNBUSDT",1751754234501,50.98,655.65,655.64,39.58]
["binance-futures","BNBUSDT",1751754272009,51.7,655.65,655.64,40.1]
["binance-futures","BNBUSDT",1751754321936,125.08,655.57,655.56,9.26]
["binance-futures","BNBUSDT",1751754366144,132.43,655.49,655.48,54.29]
["binance-futures","BNBUSDT",1751754426914,114.44,655.49,655.48,71.87]
["binance-futures","BNBUSDT",1751754494608,81.22,655.49,655.48,82.13]
["binance-futures","BNBUSDT",1751754537088,61.73,655.49,655.48,85.57]
["binance-futures","BNBUSDT",1751754582112,76.75,655.49,655.48,85.5]
["binance-futures","BNBUSDT",1751754651609,115.34,655.34,655.33,56.4]
["binance-futures","BNBUSDT",1751754659308,91.15,655.34,655.33,56.99]
["binance-futures","BNBUSDT",1751754756807,132.93,655.42,655.41,1.94]
["binance-futures","BNBUSDT",1751754766631,85.82,655.31,655.3,19.67]
["binance-futures","BNBUSDT",1751754856551,42.72,655.38,655.37,30.72]
["binance-futures","BNBUSDT",1751754901016,46.76,655.38,655.37,29.54]
["binance-futures","BNBUSDT",1751754935395,50.71,655.38,655.37,29.19]
["binance-futures","BNBUSDT",1751755003423,43.92,655.31,655.3,66.56]
["binance-futures","BNBUSDT",1751755076512,150.76,655.27,655.26,2.97]
["binance-futures","BNBUSDT",1751755118426,46.05,655.27,655.26,62.28]
["binance-futures","BNBUSDT",1751755165510,35.81,655.27,655.26,75.12]
["binance-futures","BNBUSDT",1751755204976,27.18,655.27,655.26,64.76]
["binance-futures","BNBUSDT",1751755255731,88.47,655.26,655.25,7.18]
["binance-futures","BNBUSDT",1751755309038,48.0,655.26,655.25,54.31]
["binance-futures","BNBUSDT",1751755360308,42.34,655.34,655.33,41.38]
["binance-futures","BNBUSDT",1751755407747,84.64,655.72,655.71,21.21]
["binance-futures","BNBUSDT",1751755444099,85.07,655.51,655.5,6.95]
["binance-futures","BNBUSDT",1751755488079,26.4,655.54,655.53,44.64]
["binance-futures","BNBUSDT",1751755524900,13.26,655.58,655.57,80.18]
["binance-futures","BNBUSDT",1751755622679,11.69,655.58,655.57,55.53]
["binance-futures","BNBUSDT",1751755670590,8.76,655.62,655.61,72.4]
["binance-futures","BNBUSDT",1751755745035,56.64,655.62,655.61,31.52]
["binance-futures","BNBUSDT",1751755773246,59.21,655.62,655.61,39.11]
["binance-futures","BNBUSDT",1751755812563,12.53,655.97,655.96,62.64]
["binance-futures","BNBUSDT",1751755859483,53.73,655.68,655.67,55.49]
["binance-futures","BNBUSDT",1751755911692,4.53,655.8,655.79,104.3]
["binance-futures","BNBUSDT",1751755989984,4.52,655.99,655.98,72.85]
["binance-futures","BNBUSDT",1751756020099,58.69,655.98,655.97,38.98]
["binance-futures","BNBUSDT",1751756061130,32.75,655.98,655.97,48.9]
["binance-futures","BNBUSDT",1751756098593,9.92,656.03,656.02,67.8]
["binance-futures","BNBUSDT",1751756179507,74.69,656.1,656.09,35.83]
["binance-futures","BNBUSDT",1751756247338,16.47,656.03,656.02,59.0]
["binance-futures","BNBUSDT",1751756301918,26.72,656.03,656.02,68.27]
["binance-futures","BNBUSDT",1751756332104,34.94,656.03,656.02,40.03]
["binance-futures","BNBUSDT",1751756370066,62.04,656.07,656.06,28.07]
["binance-futures","BNBUSDT",1751756422341,37.22,656.08,656.07,60.27]
["binance-futures","BNBUSDT",1751756463506,27.07,656.14,656.13,53.43]
["binance-futures","BNBUSDT",1751756525472,51.66,656.21,656.2,50.94]
["binance-futures","BNBUSDT",1751756587474,24.68,656.27,656.26,81.71]
["binance-futures","BNBUSDT",1751756648206,29.18,656.27,656.26,41.14]
["binance-futures","BNBUSDT",1751756680022,59.86,656.27,656.26,41.24]
["binance-futures","BNBUSDT",1751756764345,43.77,656.27,656.26,53.98]
["binance-futures","BNBUSDT",1751756773839,51.16,656.27,656.26,63.02]
["binance-futures","BNBUSDT",1751756823181,59.89,656.27,656.26,52.42]
["binance-futures","BNBUSDT",1751756897933,69.72,656.27,656.26,56.03]
["binance-futures","BNBUSDT",1751756928222,79.92,656.16,656.15,42.99]
["binance-futures","BNBUSDT",1751756952343,10.87,656.22,656.21,47.06]
["binance-futures","BNBUSDT",1751757010812,48.37,656.17,656.16,59.17]
["binance-futures","BNBUSDT",1751757064434,35.47,656.17,656.16,68.69]
["binance-futures","BNBUSDT",1751757114721,37.02,656.17,656.16,67.3]
["binance-futures","BNBUSDT",1751757152242,38.0,656.17,656.16,32.79]
["binance-futures","BNBUSDT",1751757177538,38.44,656.17,656.16,30.93]
["binance-futures","BNBUSDT",1751757253987,57.62,656.12,656.11,6.81]
["binance-futures","BNBUSDT",1751757310150,27.06,656.12,656.11,48.98]
["binance-futures","BNBUSDT",1751757347472,37.39,656.2,656.19,43.38]
["binance-futures","BNBUSDT",1751757363572,63.11,656.2,656.19,32.85]
["binance-futures","BNBUSDT",1751757437592,177.63,656.12,656.11,259.37]
["binance-futures","BNBUSDT",1751757486400,118.73,655.95,655.94,21.78]
["binance-futures","BNBUSDT",1751757530297,92.09,655.83,655.82,35.57]
["binance-futures","BNBUSDT",1751757594601,21.27,655.88,655.87,68.14]
["binance-futures","BNBUSDT",1751757666601,61.94,656.08,656.07,60.86]
["binance-futures","BNBUSDT",1751757709306,38.53,656.03,656.02,16.43]
["binance-futures","BNBUSDT",1751757803681,21.56,656.03,656.02,23.43]
["binance-futures","BNBUSDT",1751757844101,41.82,656.04,656.03,19.56]
["binance-futures","BNBUSDT",1751757881630,96.09,655.99,655.98,13.79]
["binance-futures","BNBUSDT",1751757927671,179.7,655.71,655.7,1.47]
["binance-futures","BNBUSDT",1751757971271,62.62,655.68,655.67,12.89]
["binance-futures","BNBUSDT",1751758049597,17.04,655.68,655.67,25.03]
["binance-futures","BNBUSDT",1751758101426,25.67,655.68,655.67,19.84]
["binance-futures","BNBUSDT",1751758136527,23.04,655.84,655.83,29.84]
["binance-futures","BNBUSDT",1751758190590,58.7,655.84,655.83,21.96]
["binance-futures","BNBUSDT",1751758274587,368.74,655.75,655.74,31.82]
["binance-futures","BNBUSDT",1751758329671,360.87,655.75,655.74,49.59]
["binance-futures","BNBUSDT",1751758389671,63.38,655.9,655.89,36.21]
["binance-futures","BNBUSDT",1751758420015,60.02,655.9,655.89,14.57]
["binance-futures","BNBUSDT",1751758461472,68.38,655.79,655.78,102.27]
["binance-futures","BNBUSDT",1751758501919,96.08,655.71,655.7,15.01]
["binance-futures","BNBUSDT",1751758525451,98.17,655.67,655.66,22.06]
["binance-futures","BNBUSDT",1751758552484,48.12,655.61,655.6,72.4]
["binance-futures","BNBUSDT",1751758565501,19.91,655.61,655.6,75.81]
["binance-futures","BNBUSDT",1751758587275,17.36,655.61,655.6,69.41]
["binance-futures","BNBUSDT",1751758626539,37.42,655.65,655.64,43.54]
["binance-futures","BNBUSDT",1751758726164,65.85,655.71,655.7,80.75]
["binance-futures","BNBUSDT",1751758813534,84.1,655.71,655.7,65.33]
["binance-futures","BNBUSDT",1751758880211,85.27,655.71,655.7,56.41]
["binance-futures","BNBUSDT",1751758906518,53.39,655.71,655.7,81.03]
["binance-futures","BNBUSDT",1751758944215,82.27,655.71,655.7,67.74]
["binance-futures","BNBUSDT",1751758990001,77.07,655.71,655.7,76.06]
["binance-futures","BNBUSDT",1751759075080,8.98,655.75,655.74,101.91]
["binance-futures","BNBUSDT",1751759099527,4.83,655.75,655.74,103.17]
["binance-futures","BNBUSDT",1751759148627,3.12,655.8,655.79,91.26]
["binance-futures","BNBUSDT",1751759214379,49.48,655.84,655.83,55.19]
["binance-futures","BNBUSDT",1751759260508,26.69,655.84,655.83,80.66]
["binance-futures","BNBUSDT",1751759351007,53.86,655.84,655.83,100.65]
["binance-futures","BNBUSDT",1751759360109,54.46,655.84,655.83,94.25]
["binance-futures","BNBUSDT",1751759418114,61.13,655.84,655.83,104.24]
["binance-futures","BNBUSDT",1751759496008,67.23,655.84,655.83,122.97]
["binance-futures","BNBUSDT",1751759546906,119.65,655.77,655.76,42.21]
["binance-futures","BNBUSDT",1751759580671,81.43,655.68,655.67,7.79]
["binance-futures","BNBUSDT",1751759614603,82.93,655.68,655.67,14.36]
["binance-futures","BNBUSDT",1751759677025,22.03,655.67,655.66,73.58]
["binance-futures","BNBUSDT",1751759735032,55.23,655.67,655.66,55.51]
["binance-futures","BNBUSDT",1751759777092,88.69,655.67,655.66,38.67]
["binance-futures","BNBUSDT",1751759803080,0.22,655.76,655.73,25.63]
["binance-futures","BNBUSDT",1751759848756,73.34,655.78,655.77,50.77]
["binance-futures","BNBUSDT",1751759886091,53.2,655.95,655.94,45.06]
["binance-futures","BNBUSDT",1751759886139,53.4,655.95,655.94,44.97]
["binance-futures","BNBUSDT",1751759886411,53.4,655.95,655.94,45.86]
["binance-futures","BNBUSDT",1751759886568,53.4,655.95,655.94,45.94]
["binance-futures","BNBUSDT",1751759886886,53.4,655.95,655.94,45.92]
["binance-futures","BNBUSDT",1751759887556,53.88,655.95,655.94,45.94]
["binance-futures","BNBUSDT",1751759887932,53.88,655.95,655.94,46.07]
["binance-futures","BNBUSDT",1751759888024,53.88,655.95,655.94,45.99]
["binance-futures","BNBUSDT",1751759888081,53.88,655.95,655.94,46.09]
["binance-futures","BNBUSDT",1751759889057,54.34,655.95,655.94,46.11]
["binance-futures","BNBUSDT",1751759889158,53.91,655.95,655.94,46.11]
["binance-futures","BNBUSDT",1751759889198,54.35,655.95,655.94,46.11]
["binance-futures","BNBUSDT",1751759889271,54.35,655.95,655.94,52.86]
["binance-futures","BNBUSDT",1751759889951,54.34,655.95,655.94,52.85]
["binance-futures","BNBUSDT",1751759890051,54.33,655.95,655.94,52.84]
["binance-futures","BNBUSDT",1751759890097,54.3,655.95,655.94,52.81]
["binance-futures","BNBUSDT",1751759890509,54.42,655.95,655.94,52.83]
["binance-futures","BNBUSDT",1751759891331,54.0,655.95,655.94,52.83]
["binance-futures","BNBUSDT",1751759891374,54.41,655.95,655.94,52.83]
["binance-futures","BNBUSDT",1751759891655,54.41,655.95,655.94,52.82]
["binance-futures","BNBUSDT",1751759891819,54.41,655.95,655.94,52.75]
["binance-futures","BNBUSDT",1751759891885,54.42,655.95,655.94,52.68]
["binance-futures","BNBUSDT",1751759892148,54.42,655.95,655.94,52.6]
["binance-futures","BNBUSDT",1751759892205,54.42,655.95,655.94,52.59]
["binance-futures","BNBUSDT",1751759892444,54.42,655.95,655.94,52.75]
["binance-futures","BNBUSDT",1751759892500,54.42,655.95,655.94,49.24]
["binance-futures","BNBUSDT",1751759892609,54.42,655.95,655.94,48.96]
["binance-futures","BNBUSDT",1751759892729,54.42,655.95,655.94,48.57]
["binance-futures","BNBUSDT",1751759892771,54.42,655.95,655.94,48.98]
["binance-futures","BNBUSDT",1751759893475,54.42,655.95,655.94,48.93]
["binance-futures","BNBUSDT",1751759893518,54.77,655.95,655.94,48.93]
["binance-futures","BNBUSDT",1751759894216,54.77,655.95,655.94,48.9]
["binance-futures","BNBUSDT",1751759894374,54.77,655.95,655.94,48.91]
["binance-futures","BNBUSDT",1751759894672,54.77,655.95,655.94,48.93]
["binance-futures","BNBUSDT",1751759895169,54.77,655.95,655.94,48.88]
["binance-futures","BNBUSDT",1751759895209,54.77,655.95,655.94,48.9]
["binance-futures","BNBUSDT",1751759895250,54.77,655.95,655.94,48.89]
["binance-futures","BNBUSDT",1751759895344,54.77,655.95,655.94,48.91]
["binance-futures","BNBUSDT",1751759895497,54.76,655.95,655.94,48.91]
["binance-futures","BNBUSDT",1751759896297,54.76,655.95,655.94,48.92]
["binance-futures","BNBUSDT",1751759896350,61.34,655.95,655.94,48.92]
["binance-futures","BNBUSDT",1751759896512,61.49,655.95,655.94,48.92]
["binance-futures","BNBUSDT",1751759896594,61.49,655.95,655.94,49.01]
["binance-futures","BNBUSDT",1751759897375,61.49,655.95,655.94,49.0]
["binance-futures","BNBUSDT",1751759897432,61.49,655.95,655.94,49.07]
["binance-futures","BNBUSDT",1751759898162,61.49,655.95,655.94,48.98]
["binance-futures","BNBUSDT",1751759898630,54.89,655.95,655.94,49.04]
["binance-futures","BNBUSDT",1751759899000,54.89,655.95,655.94,46.95]
["binance-futures","BNBUSDT",1751759899145,54.89,655.95,655.94,46.94]
["binance-futures","BNBUSDT",1751759899271,54.89,655.95,655.94,46.91]
["binance-futures","BNBUSDT",1751759899303,54.89,655.95,655.94,46.94]
["binance-futures","BNBUSDT",1751759899385,54.89,655.95,655.94,46.5]
["binance-futures","BNBUSDT",1751759899509,55.26,655.95,655.94,46.5]
["binance-futures","BNBUSDT",1751759899601,55.25,655.95,655.94,46.5]
["binance-futures","BNBUSDT",1751759900182,55.25,655.95,655.94,46.48]
["binance-futures","BNBUSDT",1751759900396,55.25,655.95,655.94,46.45]
["binance-futures","BNBUSDT",1751759900540,55.25,655.95,655.94,46.43]
["binance-futures","BNBUSDT",1751759900818,55.25,655.95,655.94,46.59]
["binance-futures","BNBUSDT",1751759900871,55.32,655.95,655.94,46.59]
["binance-futures","BNBUSDT",1751759901116,55.32,655.95,655.94,46.13]
["binance-futures","BNBUSDT",1751759901271,55.32,655.95,655.94,45.93]
["binance-futures","BNBUSDT",1751759901318,55.32,655.95,655.94,45.94]
["binance-futures","BNBUSDT",1751759901601,55.32,655.95,655.94,45.92]
["binance-futures","BNBUSDT",1751759901710,55.34,655.95,655.94,45.92]
["binance-futures","BNBUSDT",1751759901857,55.33,655.95,655.94,45.92]
["binance-futures","BNBUSDT",1751759902271,55.33,655.95,655.94,45.87]
["binance-futures","BNBUSDT",1751759902389,55.33,655.95,655.94,45.97]
["binance-futures","BNBUSDT",1751759902527,55.37,655.95,655.94,45.97]
["binance-futures","BNBUSDT",1751759902700,55.37,655.95,655.94,45.84]
["binance-futures","BNBUSDT",1751759902772,55.37,655.95,655.94,45.85]
["binance-futures","BNBUSDT",1751759902971,55.37,655.95,655.94,45.83]
["binance-futures","BNBUSDT",1751759903058,55.37,655.95,655.94,45.84]
["binance-futures","BNBUSDT",1751759903271,55.37,655.95,655.94,45.69]
["binance-futures","BNBUSDT",1751759904044,55.37,655.95,655.94,45.76]
["binance-futures","BNBUSDT",1751759904372,55.37,655.95,655.94,45.74]
["binance-futures","BNBUSDT",1751759904422,55.37,655.95,655.94,45.73]
["binance-futures","BNBUSDT",1751759905044,55.37,655.95,655.94,45.65]
["binance-futures","BNBUSDT",1751759905093,55.37,655.95,655.94,45.73]
["binance-futures","BNBUSDT",1751759905242,55.37,655.95,655.94,45.72]
["binance-futures","BNBUSDT",1751759905378,55.37,655.95,655.94,45.86]
["binance-futures","BNBUSDT",1751759905509,55.51,655.95,655.94,45.86]
["binance-futures","BNBUSDT",1751759906159,55.51,655.95,655.94,45.77]
["binance-futures","BNBUSDT",1751759906421,55.51,655.95,655.94,45.97]
["binance-futures","BNBUSDT",1751759906600,55.51,655.95,655.94,46.06]
["binance-futures","BNBUSDT",1751759906826,55.51,655.95,655.94,46.04]
["binance-futures","BNBUSDT",1751759906871,55.51,655.95,655.94,49.64]
["binance-futures","BNBUSDT",1751759906932,55.51,655.95,655.94,49.73]
["binance-futures","BNBUSDT",1751759906971,55.51,655.95,655.94,49.64]
["binance-futures","BNBUSDT",1751759907421,55.51,655.95,655.94,42.22]
["binance-futures","BNBUSDT",1751759907471,63.11,655.95,655.94,49.74]
["binance-futures","BNBUSDT",1751759907504,63.11,655.95,655.94,49.64]
["binance-futures","BNBUSDT",1751759907574,63.11,655.95,655.94,49.66]
["binance-futures","BNBUSDT",1751759907971,63.11,655.95,655.94,49.68]
["binance-futures","BNBUSDT",1751759908029,63.11,655.95,655.94,49.6]
["binance-futures","BNBUSDT",1751759908087,63.11,655.95,655.94,49.68]
["binance-futures","BNBUSDT",1751759908533,63.2,655.95,655.94,49.69]
["binance-futures","BNBUSDT",1751759909303,63.2,655.95,655.94,50.35]
["binance-futures","BNBUSDT",1751759909391,63.2,655.95,655.94,50.34]
["binance-futures","BNBUSDT",1751759910107,63.2,655.95,655.94,50.25]
["binance-futures","BNBUSDT",1751759910245,63.2,655.95,655.94,50.09]
["binance-futures","BNBUSDT",1751759910671,63.2,655.95,655.94,50.17]
["binance-futures","BNBUSDT",1751759911152,63.2,655.95,655.94,50.31]
["binance-futures","BNBUSDT",1751759911401,63.2,655.95,655.94,50.36]
["binance-futures","BNBUSDT",1751759911538,63.29,655.95,655.94,50.36]
["binance-futures","BNBUSDT",1751759912012,63.29,655.95,655.94,48.65]
["binance-futures","BNBUSDT",1751759912112,63.29,655.95,655.94,48.57]
["binance-futures","BNBUSDT",1751759912317,63.29,655.95,655.94,48.56]
["binance-futures","BNBUSDT",1751759912581,63.29,655.95,655.94,48.65]
["binance-futures","BNBUSDT",1751759912834,55.69,655.95,655.94,48.67]
["binance-futures","BNBUSDT",1751759913413,55.69,655.95,655.94,48.65]
["binance-futures","BNBUSDT",1751759913481,55.69,655.95,655.94,48.77]
["binance-futures","BNBUSDT",1751759913780,55.69,655.95,655.94,48.79]
["binance-futures","BNBUSDT",1751759914149,55.69,655.95,655.94,48.7]
["binance-futures","BNBUSDT",1751759914343,55.69,655.95,655.94,48.73]
["binance-futures","BNBUSDT",1751759914508,56.1,655.95,655.94,48.66]
["binance-futures","BNBUSDT",1751759914612,56.1,655.95,655.94,48.68]
["binance-futures","BNBUSDT",1751759914635,56.1,655.95,655.94,48.77]
["binance-futures","BNBUSDT",1751759914872,56.1,655.95,655.94,48.73]
["binance-futures","BNBUSDT",1751759915021,56.1,655.95,655.94,48.65]
["binance-futures","BNBUSDT",1751759915072,56.04,655.95,655.94,48.73]
["binance-futures","BNBUSDT",1751759915171,56.0,655.95,655.94,48.73]
["binance-futures","BNBUSDT",1751759915305,56.0,655.95,655.94,49.18]
["binance-futures","BNBUSDT",1751759915393,56.0,655.95,655.94,49.19]
["binance-futures","BNBUSDT",1751759915538,56.0,655.95,655.94,49.22]
["binance-futures","BNBUSDT",1751759916164,56.0,655.95,655.94,49.13]
["binance-futures","BNBUSDT",1751759916374,56.0,655.95,655.94,49.14]
["binance-futures","BNBUSDT",1751759916725,56.0,655.95,655.94,49.22]
["binance-futures","BNBUSDT",1751759917037,56.0,655.95,655.94,49.14]
["binance-futures","BNBUSDT",1751759917072,56.0,655.95,655.94,49.22]
["binance-futures","BNBUSDT",1751759917140,56.02,655.95,655.94,49.22]
["binance-futures","BNBUSDT",1751759917487,56.03,655.95,655.94,49.23]
["binance-futures","BNBUSDT",1751759917557,56.12,655.95,655.94,49.27]
["binance-futures","BNBUSDT",1751759917771,56.12,655.95,655.94,49.26]
["binance-futures","BNBUSDT",1751759917846,56.12,655.95,655.94,49.23]
["binance-futures","BNBUSDT",1751759918072,56.12,655.95,655.94,49.22]
["binance-futures","BNBUSDT",1751759918650,56.0,655.95,655.94,49.22]
["binance-futures","BNBUSDT",1751759919385,56.0,655.95,655.94,49.19]
["binance-futures","BNBUSDT",1751759919619,56.0,655.95,655.94,46.36]
["binance-futures","BNBUSDT",1751759919672,56.0,655.95,655.94,49.31]
["binance-futures","BNBUSDT",1751759919975,56.0,655.95,655.94,49.3]
["binance-futures","BNBUSDT",1751759920082,56.0,655.95,655.94,49.28]
["binance-futures","BNBUSDT",1751759920184,55.4,655.95,655.94,48.68]
["binance-futures","BNBUSDT",1751759920432,55.4,655.95,655.94,48.55]
["binance-futures","BNBUSDT",1751759921195,55.4,655.95,655.94,48.57]
["binance-futures","BNBUSDT",1751759921271,55.4,655.95,655.94,48.58]
["binance-futures","BNBUSDT",1751759921388,55.4,655.95,655.94,48.56]
["binance-futures","BNBUSDT",1751759921456,55.4,655.95,655.94,48.6]
["binance-futures","BNBUSDT",1751759921823,55.4,655.95,655.94,48.61]
["binance-futures","BNBUSDT",1751759921986,55.4,655.95,655.94,48.62]
["binance-futures","BNBUSDT",1751759922161,55.37,655.95,655.94,48.62]
["binance-futures","BNBUSDT",1751759922416,55.37,655.95,655.94,53.75]
["binance-futures","BNBUSDT",1751759922525,55.37,655.95,655.94,52.56]
["binance-futures","BNBUSDT",1751759922621,55.39,655.95,655.94,52.56]
["binance-futures","BNBUSDT",1751759922798,55.39,655.95,655.94,65.78]
["binance-futures","BNBUSDT",1751759923022,55.39,655.95,655.94,65.2]
["binance-futures","BNBUSDT",1751759923073,55.39,655.95,655.94,65.28]
["binance-futures","BNBUSDT",1751759923446,55.39,655.95,655.94,65.25]
["binance-futures","BNBUSDT",1751759923509,55.71,655.95,655.94,65.27]
["binance-futures","BNBUSDT",1751759923708,55.71,655.95,655.94,65.2]
["binance-futures","BNBUSDT",1751759924111,55.71,655.95,655.94,65.21]
["binance-futures","BNBUSDT",1751759924162,55.69,655.95,655.94,65.2]
["binance-futures","BNBUSDT",1751759924325,55.69,655.95,655.94,65.19]
["binance-futures","BNBUSDT",1751759924415,55.69,655.95,655.94,65.08]
["binance-futures","BNBUSDT",1751759924635,55.71,655.95,655.94,65.08]
["binance-futures","BNBUSDT",1751759925053,55.71,655.95,655.94,65.56]
["binance-futures","BNBUSDT",1751759925190,55.71,655.95,655.94,65.22]
["binance-futures","BNBUSDT",1751759925425,55.71,655.95,655.94,54.57]
["binance-futures","BNBUSDT",1751759925472,55.71,655.95,655.94,65.16]
["binance-futures","BNBUSDT",1751759926184,56.21,655.95,655.94,65.16]
["binance-futures","BNBUSDT",1751759926230,32.93,655.95,655.94,65.16]
["binance-futures","BNBUSDT",1751759926375,32.91,655.95,655.94,65.17]
["binance-futures","BNBUSDT",1751759926539,33.25,655.95,655.94,65.17]
["binance-futures","BNBUSDT",1751759926653,32.89,655.95,655.94,65.17]
["binance-futures","BNBUSDT",1751759926703,32.89,655.95,655.94,65.15]
["binance-futures","BNBUSDT",1751759926801,32.91,655.95,655.94,65.15]
["binance-futures","BNBUSDT",1751759927004,32.91,655.95,655.94,67.22]
["binance-futures","BNBUSDT",1751759927189,33.26,655.95,655.94,67.24]
["binance-futures","BNBUSDT",1751759927521,33.28,655.95,655.94,67.23]
["binance-futures","BNBUSDT",1751759927691,33.28,655.95,655.94,67.22]
["binance-futures","BNBUSDT",1751759927871,33.28,655.95,655.94,67.24]
["binance-futures","BNBUSDT",1751759928116,33.26,655.95,655.94,63.39]
["binance-futures","BNBUSDT",1751759928248,33.26,655.95,655.94,63.37]
["binance-futures","BNBUSDT",1751759928438,33.26,655.95,655.94,63.35]
["binance-futures","BNBUSDT",1751759928629,33.29,655.95,655.94,63.35]
["binance-futures","BNBUSDT",1751759928932,33.29,655.95,655.94,63.34]
["binance-futures","BNBUSDT",1751759929492,33.29,655.95,655.94,63.33]
["binance-futures","BNBUSDT",1751759929509,33.67,655.95,655.94,63.35]
["binance-futures","BNBUSDT",1751759929647,33.26,655.95,655.94,63.35]
["binance-futures","BNBUSDT",1751759929740,33.26,655.95,655.94,60.4]
["binance-futures","BNBUSDT",1751759929788,33.26,655.95,655.94,66.5]
["binance-futures","BNBUSDT",1751759930108,33.23,655.95,655.94,66.5]
["binance-futures","BNBUSDT",1751759930290,32.75,655.95,655.94,66.49]
["binance-futures","BNBUSDT",1751759930331,32.75,655.95,655.94,66.01]
["binance-futures","BNBUSDT",1751759930660,32.78,655.95,655.94,66.01]
["binance-futures","BNBUSDT",1751759931072,32.78,655.95,655.94,66.03]
["binance-futures","BNBUSDT",1751759931389,32.78,655.95,655.94,66.04]
["binance-futures","BNBUSDT",1751759931557,32.78,655.95,655.94,66.08]
["binance-futures","BNBUSDT",1751759931692,24.81,655.95,655.94,66.1]
["binance-futures","BNBUSDT",1751759932130,24.78,655.95,655.94,65.64]
["binance-futures","BNBUSDT",1751759932285,24.78,655.95,655.94,65.66]
["binance-futures","BNBUSDT",1751759932528,25.24,655.95,655.94,65.66]
["binance-futures","BNBUSDT",1751759932663,30.2,655.95,655.94,65.66]
["binance-futures","BNBUSDT",1751759933009,30.19,655.95,655.94,65.66]
["binance-futures","BNBUSDT",1751759933054,30.21,655.95,655.94,69.46]
["binance-futures","BNBUSDT",1751759933334,30.61,655.95,655.94,69.44]
["binance-futures","BNBUSDT",1751759933363,30.61,655.95,655.94,69.46]
["binance-futures","BNBUSDT",1751759933897,63.63,655.95,655.94,55.32]
["binance-futures","BNBUSDT",1751759933952,57.34,655.95,655.94,55.24]
["binance-futures","BNBUSDT",1751759933977,56.68,655.95,655.94,55.24]
["binance-futures","BNBUSDT",1751759934057,54.68,655.95,655.94,55.24]
["binance-futures","BNBUSDT",1751759934110,54.71,655.95,655.94,55.27]
["binance-futures","BNBUSDT",1751759934162,54.71,655.95,655.94,55.28]
["binance-futures","BNBUSDT",1751759934371,54.71,655.95,655.94,55.43]
["binance-futures","BNBUSDT",1751759934390,54.71,655.95,655.94,55.45]
["binance-futures","BNBUSDT",1751759934486,54.71,655.95,655.94,55.47]
["binance-futures","BNBUSDT",1751759934532,54.71,655.95,655.94,55.6]
["binance-futures","BNBUSDT",1751759934812,54.72,655.95,655.94,55.6]
["binance-futures","BNBUSDT",1751759935044,54.72,655.95,655.94,55.71]
["binance-futures","BNBUSDT",1751759935494,54.72,655.95,655.94,55.78]
["binance-futures","BNBUSDT",1751759935508,54.82,655.95,655.94,55.78]
["binance-futures","BNBUSDT",1751759935615,54.36,655.95,655.94,55.78]
["binance-futures","BNBUSDT",1751759936034,54.36,655.95,655.94,55.71]
["binance-futures","BNBUSDT",1751759936147,54.36,655.95,655.94,54.19]
["binance-futures","BNBUSDT",1751759936374,54.36,655.95,655.94,54.18]
["binance-futures","BNBUSDT",1751759937148,53.16,655.95,655.94,50.28]
["binance-futures","BNBUSDT",1751759937302,53.16,655.95,655.94,50.27]
["binance-futures","BNBUSDT",1751759937458,53.16,655.95,655.94,50.39]
["binance-futures","BNBUSDT",1751759937521,53.16,655.95,655.94,39.66]
["binance-futures","BNBUSDT",1751759937557,53.16,655.95,655.94,50.41]
["binance-futures","BNBUSDT",1751759937611,53.16,655.95,655.94,50.5]
["binance-futures","BNBUSDT",1751759937724,52.76,655.95,655.94,50.5]
["binance-futures","BNBUSDT",1751759937809,53.17,655.95,655.94,50.5]
["binance-futures","BNBUSDT",1751759938373,53.17,655.95,655.94,50.05]
["binance-futures","BNBUSDT",1751759938383,53.17,655.95,655.94,50.49]
["binance-futures","BNBUSDT",1751759938490,53.17,655.95,655.94,50.38]
["binance-futures","BNBUSDT",1751759938533,53.9,655.95,655.94,50.48]
["binance-futures","BNBUSDT",1751759938593,53.9,655.95,655.94,50.59]
["binance-futures","BNBUSDT",1751759938638,53.47,655.95,655.94,50.57]
["binance-futures","BNBUSDT",1751759939111,53.49,655.95,655.94,50.59]
["binance-futures","BNBUSDT",1751759939639,53.49,655.95,655.94,50.64]
["binance-futures","BNBUSDT",1751759939952,53.49,655.95,655.94,50.62]
["binance-futures","BNBUSDT",1751759940017,51.96,655.95,655.94,50.02]
["binance-futures","BNBUSDT",1751759940125,51.94,655.95,655.94,49.8]
["binance-futures","BNBUSDT",1751759940334,51.84,655.95,655.94,49.8]
["binance-futures","BNBUSDT",1751759940387,51.84,655.95,655.94,49.87]
["binance-futures","BNBUSDT",1751759940603,51.87,655.95,655.94,49.87]
["binance-futures","BNBUSDT",1751759940655,52.07,655.95,655.94,49.87]
["binance-futures","BNBUSDT",1751759941130,52.09,655.95,655.94,49.89]
["binance-futures","BNBUSDT",1751759941248,52.09,655.95,655.94,53.75]
["binance-futures","BNBUSDT",1751759941308,52.09,655.95,655.94,53.69]
["binance-futures","BNBUSDT",1751759941358,52.09,655.95,655.94,54.65]
["binance-futures","BNBUSDT",1751759941407,52.1,655.95,655.94,54.65]
["binance-futures","BNBUSDT",1751759941459,52.13,655.95,655.94,54.65]
["binance-futures","BNBUSDT",1751759941515,52.9,655.95,655.94,54.69]
["binance-futures","BNBUSDT",1751759941622,52.56,655.95,655.94,54.69]
["binance-futures","BNBUSDT",1751759941694,52.58,655.95,655.94,55.2]
["binance-futures","BNBUSDT",1751759942094,52.51,655.95,655.94,55.2]
["binance-futures","BNBUSDT",1751759942135,52.48,655.95,655.94,55.13]
["binance-futures","BNBUSDT",1751759942181,52.48,655.95,655.94,55.14]
["binance-futures","BNBUSDT",1751759942329,52.48,655.95,655.94,55.11]
["binance-futures","BNBUSDT",1751759942382,52.48,655.95,655.94,55.1]
["binance-futures","BNBUSDT",1751759942532,52.48,655.95,655.94,55.09]
["binance-futures","BNBUSDT",1751759942673,71.04,655.95,655.94,47.44]
["binance-futures","BNBUSDT",1751759942725,74.08,655.95,655.94,47.44]
["binance-futures","BNBUSDT",1751759942757,80.56,655.95,655.94,47.33]
["binance-futures","BNBUSDT",1751759942890,80.56,655.95,655.94,47.38]
["binance-futures","BNBUSDT",1751759943053,80.58,655.95,655.94,47.43]
["binance-futures","BNBUSDT",1751759943184,81.93,655.95,655.94,47.43]
["binance-futures","BNBUSDT",1751759943232,81.93,655.95,655.94,47.52]
["binance-futures","BNBUSDT",1751759943309,104.81,655.91,655.9,6.32]
["binance-futures","BNBUSDT",1751759943361,99.36,655.91,655.9,6.32]
["binance-futures","BNBUSDT",1751759943412,99.41,655.91,655.9,6.35]
["binance-futures","BNBUSDT",1751759943679,100.75,655.91,655.9,6.37]
["binance-futures","BNBUSDT",1751759943891,99.28,655.91,655.9,6.45]
["binance-futures","BNBUSDT",1751759943948,80.75,655.91,655.9,3.4]
["binance-futures","BNBUSDT",1751759944114,80.75,655.91,655.9,1.84]
["binance-futures","BNBUSDT",1751759944163,81.21,655.91,655.9,1.38]
["binance-futures","BNBUSDT",1751759944340,12.9,655.99,655.98,113.27]
["binance-futures","BNBUSDT",1751759944389,18.03,656.0,655.99,106.45]
["binance-futures","BNBUSDT",1751759944437,4.59,656.0,655.99,106.45]
["binance-futures","BNBUSDT",1751759944495,11.85,656.0,655.99,106.78]
["binance-futures","BNBUSDT",1751759944541,12.64,656.0,655.99,99.34]
["binance-futures","BNBUSDT",1751759944600,12.6,656.0,655.99,86.01]
["binance-futures","BNBUSDT",1751759944638,10.46,656.0,655.99,86.01]
["binance-futures","BNBUSDT",1751759944737,19.94,656.0,655.99,86.03]
["binance-futures","BNBUSDT",1751759944832,19.97,656.0,655.99,86.03]
["binance-futures","BNBUSDT",1751759944969,19.99,656.0,655.99,86.03]
["binance-futures","BNBUSDT",1751759945082,19.98,656.0,655.99,86.03]
["binance-futures","BNBUSDT",1751759945131,20.1,656.0,655.99,86.03]
["binance-futures","BNBUSDT",1751759945635,20.1,656.0,655.99,86.07]
["binance-futures","BNBUSDT",1751759946054,20.1,656.0,655.99,67.54]
["binance-futures","BNBUSDT",1751759946156,20.08,656.0,655.99,67.54]
["binance-futures","BNBUSDT",1751759946267,20.15,656.0,655.99,67.54]
["binance-futures","BNBUSDT",1751759946586,20.17,656.0,655.99,67.54]
["binance-futures","BNBUSDT",1751759946747,20.17,656.0,655.99,67.55]
["binance-futures","BNBUSDT",1751759947361,20.17,656.0,655.99,67.58]
["binance-futures","BNBUSDT",1751759947416,25.15,656.0,655.99,67.58]
["binance-futures","BNBUSDT",1751759947515,25.49,656.0,655.99,67.58]
["binance-futures","BNBUSDT",1751759947893,25.64,656.0,655.99,67.59]
["binance-futures","BNBUSDT",1751759948007,25.75,656.0,655.99,67.59]
["binance-futures","BNBUSDT",1751759948118,25.73,656.0,655.99,67.59]
["binance-futures","BNBUSDT",1751759948321,25.85,656.0,655.99,67.59]
["binance-futures","BNBUSDT",1751759948487,25.85,656.0,655.99,67.68]
["binance-futures","BNBUSDT",1751759948564,25.87,656.0,655.99,67.68]
["binance-futures","BNBUSDT",1751759948718,26.09,656.0,655.99,67.68]
["binance-futures","BNBUSDT",1751759949000,26.18,656.0,655.99,67.68]
["binance-futures","BNBUSDT",1751759949177,26.18,656.0,655.99,66.91]
["binance-futures","BNBUSDT",1751759950082,26.2,656.0,655.99,66.71]
["binance-futures","BNBUSDT",1751759950141,26.18,656.0,655.99,66.71]
["binance-futures","BNBUSDT",1751759950510,26.2,656.0,655.99,66.71]
["binance-futures","BNBUSDT",1751759950606,26.22,656.0,655.99,66.71]
["binance-futures","BNBUSDT",1751759951044,26.34,656.0,655.99,66.64]
["binance-futures","BNBUSDT",1751759951162,26.34,656.0,655.99,66.58]
["binance-futures","BNBUSDT",1751759951374,26.43,656.0,655.99,66.58]
["binance-futures","BNBUSDT",1751759951490,26.43,656.0,655.99,66.76]
["binance-futures","BNBUSDT",1751759951497,26.43,656.0,655.99,66.75]
["binance-futures","BNBUSDT",1751759951751,21.43,656.0,655.99,66.75]
["binance-futures","BNBUSDT",1751759951856,5.04,656.0,655.99,66.75]
["binance-futures","BNBUSDT",1751759951907,4.57,656.0,655.99,66.75]
["binance-futures","BNBUSDT",1751759952014,9.52,656.0,655.99,66.75]
["binance-futures","BNBUSDT",1751759952112,9.5,656.0,655.99,66.75]
["binance-futures","BNBUSDT",1751759952156,9.53,656.0,655.99,66.75]
["binance-futures","BNBUSDT",1751759952228,9.53,656.0,655.99,66.76]
["binance-futures","BNBUSDT",1751759952381,9.53,656.0,655.99,66.77]
["binance-futures","BNBUSDT",1751759952502,9.55,656.0,655.99,66.72]
["binance-futures","BNBUSDT",1751759952603,9.58,656.0,655.99,66.72]
["binance-futures","BNBUSDT",1751759952687,9.58,656.0,655.99,66.78]
["binance-futures","BNBUSDT",1751759953314,9.67,656.0,655.99,66.78]
["binance-futures","BNBUSDT",1751759953365,9.68,656.0,655.99,66.76]
["binance-futures","BNBUSDT",1751759953534,9.87,656.0,655.99,66.76]
["binance-futures","BNBUSDT",1751759953989,9.96,656.0,655.99,66.76]
["binance-futures","BNBUSDT",1751759954111,9.93,656.0,655.99,66.76]
["binance-futures","BNBUSDT",1751759954185,9.93,656.0,655.99,66.75]
["binance-futures","BNBUSDT",1751759954403,9.93,656.0,655.99,66.77]
["binance-futures","BNBUSDT",1751759954601,10.02,656.0,655.99,66.77]
["binance-futures","BNBUSDT",1751759954652,10.05,656.0,655.99,66.77]
["binance-futures","BNBUSDT",1751759955141,10.06,656.0,655.99,66.77]
["binance-futures","BNBUSDT",1751759955345,10.07,656.0,655.99,66.77]
["binance-futures","BNBUSDT",1751759955631,15.1,656.0,655.99,66.77]
["binance-futures","BNBUSDT",1751759955701,15.1,656.0,655.99,67.02]
["binance-futures","BNBUSDT",1751759956168,15.07,656.0,655.99,67.02]
["binance-futures","BNBUSDT",1751759956474,14.57,656.0,655.99,67.02]
["binance-futures","BNBUSDT",1751759956534,14.69,656.0,655.99,67.02]
["binance-futures","BNBUSDT",1751759956656,14.81,656.0,655.99,67.02]
["binance-futures","BNBUSDT",1751759958159,23.24,656.0,655.99,67.02]
["binance-futures","BNBUSDT",1751759958637,23.36,656.0,655.99,67.03]
["binance-futures","BNBUSDT",1751759958699,23.36,656.0,655.99,67.02]
["binance-futures","BNBUSDT",1751759958861,25.03,656.0,655.99,67.02]
["binance-futures","BNBUSDT",1751759958884,25.03,656.0,655.99,66.09]
["binance-futures","BNBUSDT",1751759959058,30.83,656.0,655.99,66.09]
["binance-futures","BNBUSDT",1751759959330,30.84,656.0,655.99,66.09]
["binance-futures","BNBUSDT",1751759959426,30.84,656.0,655.99,64.44]
["binance-futures","BNBUSDT",1751759959466,30.84,656.0,655.99,64.14]
["binance-futures","BNBUSDT",1751759959542,30.84,656.0,655.99,64.15]
["binance-futures","BNBUSDT",1751759959593,30.84,656.0,655.99,63.75]
["binance-futures","BNBUSDT",1751759959685,30.84,656.0,655.99,63.28]
["binance-futures","BNBUSDT",1751759959917,30.83,656.0,655.99,63.28]
["binance-futures","BNBUSDT",1751759960199,30.91,656.0,655.99,63.25]
["binance-futures","BNBUSDT",1751759961201,30.91,656.0,655.99,63.1]
["binance-futures","BNBUSDT",1751759961252,30.89,656.0,655.99,69.46]
["binance-futures","BNBUSDT",1751759961359,30.89,656.0,655.99,69.45]
["binance-futures","BNBUSDT",1751759961389,30.89,656.0,655.99,69.46]
["binance-futures","BNBUSDT",1751759961501,30.89,656.0,655.99,69.02]
["binance-futures","BNBUSDT",1751759961887,29.94,656.0,655.99,69.02]
["binance-futures","BNBUSDT",1751759962134,29.91,656.0,655.99,69.02]
["binance-futures","BNBUSDT",1751759962350,30.04,656.0,655.99,69.04]
["binance-futures","BNBUSDT",1751759962532,30.23,656.0,655.99,69.04]
["binance-futures","BNBUSDT",1751759962691,30.25,656.0,655.99,69.04]
["binance-futures","BNBUSDT",1751759963091,30.25,656.0,655.99,69.03]
["binance-futures","BNBUSDT",1751759963263,30.25,656.0,655.99,69.1]
["binance-futures","BNBUSDT",1751759963668,30.25,656.0,655.99,69.09]
["binance-futures","BNBUSDT",1751759964091,30.1,656.0,655.99,69.09]
["binance-futures","BNBUSDT",1751759964432,30.1,656.0,655.99,69.06]
["binance-futures","BNBUSDT",1751759964517,30.11,656.0,655.99,69.06]
["binance-futures","BNBUSDT",1751759964613,30.12,656.0,655.99,69.06]
["binance-futures","BNBUSDT",1751759964738,30.12,656.0,655.99,68.93]
["binance-futures","BNBUSDT",1751759965356,30.12,656.0,655.99,68.97]
["binance-futures","BNBUSDT",1751759965507,30.14,656.0,655.99,68.97]
["binance-futures","BNBUSDT",1751759966057,30.14,656.0,655.99,69.1]
["binance-futures","BNBUSDT",1751759966156,30.12,656.0,655.99,69.1]
["binance-futures","BNBUSDT",1751759966586,30.14,656.0,655.99,69.1]
["binance-futures","BNBUSDT",1751759968441,30.14,656.0,655.99,69.11]
["binance-futures","BNBUSDT",1751759970079,30.12,656.0,655.99,69.11]
["binance-futures","BNBUSDT",1751759970174,30.11,656.0,655.99,69.13]
["binance-futures","BNBUSDT",1751759970471,30.11,656.0,655.99,68.75]
["binance-futures","BNBUSDT",1751759970665,30.14,656.0,655.99,68.75]
["binance-futures","BNBUSDT",1751759971317,30.14,656.0,655.99,68.5]
["binance-futures","BNBUSDT",1751759971560,30.14,656.0,655.99,68.49]
["binance-futures","BNBUSDT",1751759972150,30.14,656.0,655.99,68.44]
["binance-futures","BNBUSDT",1751759972188,30.14,656.0,655.99,68.5]
["binance-futures","BNBUSDT",1751759972264,30.14,656.0,655.99,68.77]
["binance-futures","BNBUSDT",1751759972362,30.14,656.0,655.99,68.79]
["binance-futures","BNBUSDT",1751759972436,30.15,656.0,655.99,68.79]
["binance-futures","BNBUSDT",1751759972848,30.15,656.0,655.99,69.65]
["binance-futures","BNBUSDT",1751759973407,30.14,656.0,655.99,69.74]
["binance-futures","BNBUSDT",1751759973443,30.14,656.0,655.99,69.63]
["binance-futures","BNBUSDT",1751759974952,30.14,656.0,655.99,69.61]
["binance-futures","BNBUSDT",1751759975287,30.14,656.0,655.99,69.68]
["binance-futures","BNBUSDT",1751759975410,30.14,656.0,655.99,70.28]
["binance-futures","BNBUSDT",1751759975697,30.14,656.0,655.99,70.54]
["binance-futures","BNBUSDT",1751759976034,30.13,656.0,655.99,70.54]
["binance-futures","BNBUSDT",1751759976112,30.1,656.0,655.99,70.54]
["binance-futures","BNBUSDT",1751759976272,31.65,656.0,655.99,70.54]
["binance-futures","BNBUSDT",1751759976383,32.15,656.0,655.99,70.54]
["binance-futures","BNBUSDT",1751759976533,32.15,656.0,655.99,59.88]
["binance-futures","BNBUSDT",1751759976615,32.17,656.0,655.99,59.89]
["binance-futures","BNBUSDT",1751759976906,32.16,656.0,655.99,59.89]
["binance-futures","BNBUSDT",1751759977417,32.16,656.0,655.99,59.9]
["binance-futures","BNBUSDT",1751759977557,32.22,656.0,655.99,59.9]
["binance-futures","BNBUSDT",1751759978161,32.2,656.0,655.99,60.34]
["binance-futures","BNBUSDT",1751759978244,32.17,656.0,655.99,60.34]
["binance-futures","BNBUSDT",1751759978314,32.14,656.0,655.99,60.34]
["binance-futures","BNBUSDT",1751759978376,27.13,656.0,655.99,61.46]
["binance-futures","BNBUSDT",1751759978448,19.69,656.0,655.99,60.34]
["binance-futures","BNBUSDT",1751759978474,22.15,656.0,655.99,59.39]
["binance-futures","BNBUSDT",1751759978632,22.18,656.0,655.99,59.39]
["binance-futures","BNBUSDT",1751759978898,22.18,656.0,655.99,59.4]
["binance-futures","BNBUSDT",1751759978956,22.19,656.0,655.99,59.4]
["binance-futures","BNBUSDT",1751759979162,22.19,656.0,655.99,59.39]
["binance-futures","BNBUSDT",1751759979493,22.2,656.0,655.99,59.39]
["binance-futures","BNBUSDT",1751759979831,22.2,656.0,655.99,62.56]
["binance-futures","BNBUSDT",1751759980098,22.17,656.0,655.99,62.56]
["binance-futures","BNBUSDT",1751759980508,22.23,656.0,655.99,62.56]
["binance-futures","BNBUSDT",1751759980659,22.25,656.0,655.99,62.56]
["binance-futures","BNBUSDT",1751759980982,19.78,656.0,655.99,62.58]
["binance-futures","BNBUSDT",1751759981034,22.57,656.0,655.99,62.58]
["binance-futures","BNBUSDT",1751759981260,22.57,656.0,655.99,62.16]
["binance-futures","BNBUSDT",1751759981332,22.6,656.0,655.99,62.16]
["binance-futures","BNBUSDT",1751759981578,22.63,656.0,655.99,62.16]
["binance-futures","BNBUSDT",1751759981901,22.63,656.0,655.99,61.92]
["binance-futures","BNBUSDT",1751759982132,22.48,656.0,655.99,61.69]
["binance-futures","BNBUSDT",1751759982271,22.48,656.0,655.99,61.71]
["binance-futures","BNBUSDT",1751759982580,22.51,656.0,655.99,61.71]
["binance-futures","BNBUSDT",1751759982868,22.02,656.0,655.99,61.71]
["binance-futures","BNBUSDT",1751759982909,22.44,656.0,655.99,61.71]
["binance-futures","BNBUSDT",1751759983441,22.44,656.0,655.99,61.7]
["binance-futures","BNBUSDT",1751759983506,22.47,656.0,655.99,61.7]
["binance-futures","BNBUSDT",1751759984077,22.44,656.0,655.99,61.7]
["binance-futures","BNBUSDT",1751759984179,22.44,656.0,655.99,61.69]
["binance-futures","BNBUSDT",1751759984271,22.44,656.0,655.99,61.68]
["binance-futures","BNBUSDT",1751759984358,22.44,656.0,655.99,61.64]
["binance-futures","BNBUSDT",1751759984638,22.47,656.0,655.99,61.64]
["binance-futures","BNBUSDT",1751759984717,22.47,656.0,655.99,61.76]
["binance-futures","BNBUSDT",1751759984801,22.47,656.0,655.99,61.75]
["binance-futures","BNBUSDT",1751759985418,22.8,656.0,655.99,61.68]
["binance-futures","BNBUSDT",1751759985867,22.78,656.0,655.99,61.68]
["binance-futures","BNBUSDT",1751759986160,22.75,656.0,655.99,62.0]
["binance-futures","BNBUSDT",1751759986370,22.75,656.0,655.99,61.84]
["binance-futures","BNBUSDT",1751759986615,22.77,656.0,655.99,61.84]
["binance-futures","BNBUSDT",1751759987238,22.77,656.0,655.99,61.65]
["binance-futures","BNBUSDT",1751759987488,22.75,656.0,655.99,61.67]
["binance-futures","BNBUSDT",1751759987642,22.75,656.0,655.99,61.7]
["binance-futures","BNBUSDT",1751759988058,32.41,656.0,655.99,61.7]
["binance-futures","BNBUSDT",1751759988137,32.39,656.0,655.99,61.7]
["binance-futures","BNBUSDT",1751759988396,32.39,656.0,655.99,61.73]
["binance-futures","BNBUSDT",1751759988506,32.51,656.0,655.99,61.73]
["binance-futures","BNBUSDT",1751759988695,32.53,656.0,655.99,61.73]
["binance-futures","BNBUSDT",1751759989466,59.1,656.0,655.99,52.16]
["binance-futures","BNBUSDT",1751759989517,59.15,656.0,655.99,52.16]
["binance-futures","BNBUSDT",1751759989628,59.15,656.0,655.99,51.84]
["binance-futures","BNBUSDT",1751759990025,59.15,656.0,655.99,51.9]
["binance-futures","BNBUSDT",1751759990281,59.15,656.0,655.99,51.89]
["binance-futures","BNBUSDT",1751759990381,59.15,656.0,655.99,51.86]
["binance-futures","BNBUSDT",1751759990943,59.15,656.0,655.99,51.84]
["binance-futures","BNBUSDT",1751759991214,59.15,656.0,655.99,51.99]
["binance-futures","BNBUSDT",1751759991368,59.15,656.0,655.99,52.13]
["binance-futures","BNBUSDT",1751759991422,59.15,656.0,655.99,52.19]
["binance-futures","BNBUSDT",1751759991617,59.03,656.0,655.99,52.07]
["binance-futures","BNBUSDT",1751759992218,59.03,656.0,655.99,52.03]
["binance-futures","BNBUSDT",1751759993177,59.51,656.0,655.99,52.03]
["binance-futures","BNBUSDT",1751759993435,59.5,656.0,655.99,52.03]
["binance-futures","BNBUSDT",1751759993771,59.5,656.0,655.99,52.44]
["binance-futures","BNBUSDT",1751759994271,59.5,656.0,655.99,52.47]
["binance-futures","BNBUSDT",1751759994387,59.5,656.0,655.99,52.44]
["binance-futures","BNBUSDT",1751759994604,59.5,656.0,655.99,52.42]
["binance-futures","BNBUSDT",1751759995271,59.5,656.0,655.99,52.41]
["binance-futures","BNBUSDT",1751759995394,59.51,656.0,655.99,52.42]
["binance-futures","BNBUSDT",1751759996220,59.51,656.0,655.99,52.45]
["binance-futures","BNBUSDT",1751759996472,59.51,656.0,655.99,52.52]
["binance-futures","BNBUSDT",1751759996742,41.61,656.0,655.99,53.66]
["binance-futures","BNBUSDT",1751759996804,18.29,656.0,655.99,53.66]
["binance-futures","BNBUSDT",1751759996860,10.84,656.0,655.99,56.69]
["binance-futures","BNBUSDT",1751759996900,10.82,656.0,655.99,56.69]
["binance-futures","BNBUSDT",1751759997066,10.82,656.0,655.99,56.82]
["binance-futures","BNBUSDT",1751759997238,9.4,656.0,655.99,56.82]
["binance-futures","BNBUSDT",1751759997300,9.4,656.0,655.99,56.84]
["binance-futures","BNBUSDT",1751759997400,9.4,656.0,655.99,56.83]
["binance-futures","BNBUSDT",1751759997460,9.43,656.0,655.99,56.85]
["binance-futures","BNBUSDT",1751759997935,9.43,656.0,655.99,56.44]
["binance-futures","BNBUSDT",1751759998106,7.93,656.0,655.99,56.31]
["binance-futures","BNBUSDT",1751759998159,7.9,656.0,655.99,56.31]
["binance-futures","BNBUSDT",1751759998233,7.9,656.0,655.99,56.32]
["binance-futures","BNBUSDT",1751759998446,7.9,656.0,655.99,56.3]
["binance-futures","BNBUSDT",1751759998671,7.92,656.0,655.99,56.3]
["binance-futures","BNBUSDT",1751759998803,8.07,656.0,655.99,55.16]
["binance-futures","BNBUSDT",1751759999333,8.07,656.0,655.99,62.81]
["binance-futures","BNBUSDT",1751759999390,26.68,656.0,655.99,62.51]
["binance-futures","BNBUSDT",1751759999446,26.69,656.0,655.99,62.52]
["binance-futures","BNBUSDT",1751759999494,40.83,656.0,655.99,80.28]
["binance-futures","BNBUSDT",1751759999613,40.81,656.0,655.99,80.28]