{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":653341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751587200032,10.41,664.0,663.81,45.61]
["binance-futures","BNBUSDT",1751587200072,10.11,664.0,663.81,45.61]
["binance-futures","BNBUSDT",1751587204537,15.8,663.91,663.9,176.47]
["binance-futures","BNBUSDT",1751587204587,15.8,663.91,663.9,183.94]
["binance-futures","BNBUSDT",1751587204641,14.49,663.91,663.9,184.14]
["binance-futures","BNBUSDT",1751587204687,15.56,663.91,663.9,189.84]
["binance-futures","BNBUSDT",1751587204748,15.52,663.91,663.9,190.02]
["binance-futures","BNBUSDT",1751587204799,13.79,663.91,663.9,186.45]
["binance-futures","BNBUSDT",1751587204856,14.75,663.91,663.9,186.37]
["binance-futures","BNBUSDT",1751587204908,14.54,663.91,663.9,195.13]
["binance-futures","BNBUSDT",1751587204957,14.54,663.91,663.9,191.23]
["binance-futures","BNBUSDT",1751587205010,14.57,663.91,663.9,191.23]
["binance-futures","BNBUSDT",1751587205062,14.27,663.91,663.9,191.23]
["binance-futures","BNBUSDT",1751587205110,15.4,663.91,663.9,196.4]
["binance-futures","BNBUSDT",1751587205165,15.71,663.91,663.9,196.39]
["binance-futures","BNBUSDT",1751587205215,14.33,663.91,663.9,196.54]
["binance-futures","BNBUSDT",1751587205270,13.77,663.91,663.9,196.54]
["binance-futures","BNBUSDT",1751587205340,14.03,663.91,663.9,196.54]
["binance-futures","BNBUSDT",1751587205392,14.03,663.91,663.9,194.81]
["binance-futures","BNBUSDT",1751587205444,27.03,663.91,663.9,186.53]
["binance-futures","BNBUSDT",1751587205493,27.0,663.91,663.9,194.99]
["binance-futures","BNBUSDT",1751587205552,1.89,663.91,663.9,195.01]
["binance-futures","BNBUSDT",1751587205703,1.85,663.91,663.9,195.01]
["binance-futures","BNBUSDT",1751587205765,1.85,663.91,663.9,195.03]
["binance-futures","BNBUSDT",1751587205816,1.96,663.91,663.9,195.03]
["binance-futures","BNBUSDT",1751587205870,2.36,663.91,663.9,195.03]
["binance-futures","BNBUSDT",1751587206009,2.1,663.91,663.9,195.03]
["binance-futures","BNBUSDT",1751587206128,2.1,663.91,663.9,197.65]
["binance-futures","BNBUSDT",1751587206348,2.1,663.91,663.9,201.73]
["binance-futures","BNBUSDT",1751587206457,2.1,663.91,663.9,208.53]
["binance-futures","BNBUSDT",1751587206562,4.63,663.91,663.9,208.57]
["binance-futures","BNBUSDT",1751587206620,3.54,663.91,663.9,201.67]
["binance-futures","BNBUSDT",1751587206726,3.54,663.91,663.9,201.66]
["binance-futures","BNBUSDT",1751587206779,3.77,663.92,663.91,167.89]
["binance-futures","BNBUSDT",1751587206829,3.77,663.92,663.91,169.73]
["binance-futures","BNBUSDT",1751587206880,5.36,663.92,663.91,169.76]
["binance-futures","BNBUSDT",1751587206987,5.36,663.92,663.91,180.94]
["binance-futures","BNBUSDT",1751587207023,5.36,663.92,663.91,181.0]
["binance-futures","BNBUSDT",1751587207118,5.18,663.92,663.91,190.73]
["binance-futures","BNBUSDT",1751587207188,0.12,663.94,663.93,197.57]
["binance-futures","BNBUSDT",1751587207239,21.41,663.95,663.94,133.0]
["binance-futures","BNBUSDT",1751587207298,20.52,663.95,663.94,138.51]
["binance-futures","BNBUSDT",1751587207351,20.55,663.95,663.94,209.41]
["binance-futures","BNBUSDT",1751587207439,20.55,663.95,663.94,209.47]
["binance-futures","BNBUSDT",1751587207518,20.69,663.95,663.94,224.73]
["binance-futures","BNBUSDT",1751587207580,20.71,663.95,663.94,232.74]
["binance-futures","BNBUSDT",1751587207629,20.72,663.95,663.94,232.58]
["binance-futures","BNBUSDT",1751587207685,20.72,663.95,663.94,238.24]
["binance-futures","BNBUSDT",1751587207745,21.12,663.95,663.94,238.43]
["binance-futures","BNBUSDT",1751587207808,17.69,663.95,663.94,238.43]
["binance-futures","BNBUSDT",1751587207914,10.5,664.09,664.08,117.09]
["binance-futures","BNBUSDT",1751587207964,11.79,664.09,664.08,117.64]
["binance-futures","BNBUSDT",1751587208016,4.04,664.12,664.11,127.28]
["binance-futures","BNBUSDT",1751587208066,4.07,664.12,664.11,197.99]
["binance-futures","BNBUSDT",1751587208119,5.14,664.12,664.11,211.76]
["binance-futures","BNBUSDT",1751587208171,4.07,664.12,664.11,211.76]
["binance-futures","BNBUSDT",1751587208222,4.07,664.12,664.11,207.83]
["binance-futures","BNBUSDT",1751587208274,4.07,664.12,664.11,213.31]
["binance-futures","BNBUSDT",1751587208318,4.09,664.12,664.11,214.21]
["binance-futures","BNBUSDT",1751587208371,4.09,664.12,664.11,214.35]
["binance-futures","BNBUSDT",1751587208535,4.09,664.12,664.11,219.13]
["binance-futures","BNBUSDT",1751587208585,4.4,664.12,664.11,219.17]
["binance-futures","BNBUSDT",1751587208645,4.42,664.12,664.11,227.15]
["binance-futures","BNBUSDT",1751587208739,4.46,664.12,664.11,227.18]
["binance-futures","BNBUSDT",1751587208857,4.59,664.12,664.11,227.22]
["binance-futures","BNBUSDT",1751587208893,4.61,664.12,664.11,253.82]
["binance-futures","BNBUSDT",1751587209017,4.14,664.12,664.11,253.64]
["binance-futures","BNBUSDT",1751587209064,4.39,664.12,664.11,253.68]
["binance-futures","BNBUSDT",1751587209178,4.39,664.12,664.11,253.67]
["binance-futures","BNBUSDT",1751587209380,4.41,664.12,664.11,253.82]
["binance-futures","BNBUSDT",1751587209501,4.81,664.12,664.11,253.82]
["binance-futures","BNBUSDT",1751587209543,6.32,664.12,664.11,247.21]
["binance-futures","BNBUSDT",1751587209606,6.3,664.12,664.11,257.83]
["binance-futures","BNBUSDT",1751587209658,2.84,664.12,664.11,256.68]
["binance-futures","BNBUSDT",1751587209705,2.69,664.12,664.11,256.76]
["binance-futures","BNBUSDT",1751587209763,2.29,664.12,664.11,256.84]
["binance-futures","BNBUSDT",1751587209815,2.18,664.12,664.11,256.83]
["binance-futures","BNBUSDT",1751587209846,2.18,664.12,664.11,256.86]
["binance-futures","BNBUSDT",1751587210134,2.18,664.12,664.11,256.72]
["binance-futures","BNBUSDT",1751587210187,31.97,664.23,664.22,166.44]
["binance-futures","BNBUSDT",1751587210237,31.97,664.23,664.22,147.16]
["binance-futures","BNBUSDT",1751587210288,34.75,664.23,664.22,152.47]
["binance-futures","BNBUSDT",1751587210324,34.75,664.23,664.22,153.28]
["binance-futures","BNBUSDT",1751587210393,34.75,664.23,664.22,154.25]
["binance-futures","BNBUSDT",1751587210443,34.75,664.23,664.22,154.34]
["binance-futures","BNBUSDT",1751587210499,34.75,664.23,664.22,154.42]
["binance-futures","BNBUSDT",1751587210545,34.82,664.23,664.22,154.45]
["binance-futures","BNBUSDT",1751587210602,40.33,664.23,664.22,143.84]
["binance-futures","BNBUSDT",1751587210655,40.32,664.23,664.22,156.1]
["binance-futures","BNBUSDT",1751587210708,40.33,664.23,664.22,161.85]
["binance-futures","BNBUSDT",1751587210761,42.28,664.23,664.22,169.74]
["binance-futures","BNBUSDT",1751587210808,40.31,664.23,664.22,169.74]
["binance-futures","BNBUSDT",1751587210936,44.8,664.23,664.22,169.74]
["binance-futures","BNBUSDT",1751587211038,43.17,664.23,664.22,169.48]
["binance-futures","BNBUSDT",1751587211093,43.17,664.23,664.22,169.34]
["binance-futures","BNBUSDT",1751587211192,43.0,664.23,664.22,169.34]
["binance-futures","BNBUSDT",1751587211308,43.0,664.23,664.22,171.13]
["binance-futures","BNBUSDT",1751587211361,43.0,664.23,664.22,171.0]
["binance-futures","BNBUSDT",1751587211416,46.31,664.23,664.22,171.0]
["binance-futures","BNBUSDT",1751587211466,46.29,664.23,664.22,171.0]
["binance-futures","BNBUSDT",1751587211612,46.28,664.23,664.22,171.0]
["binance-futures","BNBUSDT",1751587211732,46.18,664.23,664.22,171.0]
["binance-futures","BNBUSDT",1751587211773,46.04,664.23,664.22,170.16]
["binance-futures","BNBUSDT",1751587211937,46.04,664.23,664.22,170.17]
["binance-futures","BNBUSDT",1751587212064,48.45,664.23,664.22,170.03]
["binance-futures","BNBUSDT",1751587212136,47.57,664.23,664.22,170.03]
["binance-futures","BNBUSDT",1751587212231,48.31,664.23,664.22,170.03]
["binance-futures","BNBUSDT",1751587212308,48.31,664.23,664.22,170.02]
["binance-futures","BNBUSDT",1751587212480,48.31,664.23,664.22,169.58]
["binance-futures","BNBUSDT",1751587212637,48.31,664.23,664.22,169.12]
["binance-futures","BNBUSDT",1751587212715,48.0,664.23,664.22,169.12]
["binance-futures","BNBUSDT",1751587212825,48.0,664.23,664.22,168.98]
["binance-futures","BNBUSDT",1751587213106,48.0,664.23,664.22,169.0]
["binance-futures","BNBUSDT",1751587213178,48.0,664.23,664.22,168.69]
["binance-futures","BNBUSDT",1751587213352,48.86,664.23,664.22,173.03]
["binance-futures","BNBUSDT",1751587213381,51.15,664.23,664.22,173.07]
["binance-futures","BNBUSDT",1751587213451,51.18,664.23,664.22,168.69]
["binance-futures","BNBUSDT",1751587213512,51.42,664.23,664.22,168.69]
["binance-futures","BNBUSDT",1751587213630,51.42,664.23,664.22,168.62]
["binance-futures","BNBUSDT",1751587213753,51.42,664.23,664.22,171.99]
["binance-futures","BNBUSDT",1751587214011,49.11,664.23,664.22,171.87]
["binance-futures","BNBUSDT",1751587214068,37.48,664.23,664.22,171.87]
["binance-futures","BNBUSDT",1751587214125,38.51,664.23,664.22,171.9]
["binance-futures","BNBUSDT",1751587214650,38.46,664.23,664.22,171.89]
["binance-futures","BNBUSDT",1751587214822,12.77,664.23,664.22,191.89]
["binance-futures","BNBUSDT",1751587214872,13.38,664.23,664.22,191.85]
["binance-futures","BNBUSDT",1751587214918,27.04,664.23,664.22,191.77]
["binance-futures","BNBUSDT",1751587214973,27.07,664.23,664.22,191.77]
["binance-futures","BNBUSDT",1751587215031,26.91,664.23,664.22,191.77]
["binance-futures","BNBUSDT",1751587215117,26.91,664.23,664.22,191.76]
["binance-futures","BNBUSDT",1751587215179,26.93,664.23,664.22,192.13]
["binance-futures","BNBUSDT",1751587215259,26.94,664.23,664.22,192.13]
["binance-futures","BNBUSDT",1751587215408,13.23,664.23,664.22,192.21]
["binance-futures","BNBUSDT",1751587215465,13.23,664.23,664.22,192.25]
["binance-futures","BNBUSDT",1751587215531,13.23,664.23,664.22,192.48]
["binance-futures","BNBUSDT",1751587215570,13.23,664.23,664.22,193.34]
["binance-futures","BNBUSDT",1751587215743,13.23,664.23,664.22,193.49]
["binance-futures","BNBUSDT",1751587215864,13.26,664.23,664.22,193.49]
["binance-futures","BNBUSDT",1751587216063,13.3,664.23,664.22,193.49]
["binance-futures","BNBUSDT",1751587216123,13.3,664.23,664.22,193.41]
["binance-futures","BNBUSDT",1751587216223,13.3,664.23,664.22,197.44]
["binance-futures","BNBUSDT",1751587216309,16.29,664.23,664.22,196.31]
["binance-futures","BNBUSDT",1751587216376,3.72,664.23,664.22,196.31]
["binance-futures","BNBUSDT",1751587216432,0.68,664.25,664.24,162.59]
["binance-futures","BNBUSDT",1751587216486,3.45,664.25,664.24,162.73]
["binance-futures","BNBUSDT",1751587216526,5.87,664.25,664.24,150.76]
["binance-futures","BNBUSDT",1751587216584,5.9,664.25,664.24,151.93]
["binance-futures","BNBUSDT",1751587216644,10.04,664.25,664.24,159.88]
["binance-futures","BNBUSDT",1751587216690,10.04,664.25,664.24,168.09]
["binance-futures","BNBUSDT",1751587216749,9.89,664.25,664.24,168.09]
["binance-futures","BNBUSDT",1751587216802,9.91,664.25,664.24,173.82]
["binance-futures","BNBUSDT",1751587216849,9.91,664.25,664.24,189.89]
["binance-futures","BNBUSDT",1751587216902,23.57,664.25,664.24,170.94]
["binance-futures","BNBUSDT",1751587216960,9.88,664.25,664.24,170.94]
["binance-futures","BNBUSDT",1751587217017,23.83,664.25,664.24,168.89]
["binance-futures","BNBUSDT",1751587217123,23.88,664.25,664.24,169.64]
["binance-futures","BNBUSDT",1751587217174,24.06,664.25,664.24,169.64]
["binance-futures","BNBUSDT",1751587217430,24.06,664.25,664.24,169.69]
["binance-futures","BNBUSDT",1751587217466,24.06,664.25,664.24,169.77]
["binance-futures","BNBUSDT",1751587217756,24.07,664.25,664.24,169.77]
["binance-futures","BNBUSDT",1751587217919,21.11,664.25,664.24,169.77]
["binance-futures","BNBUSDT",1751587218015,23.67,664.25,664.24,169.77]
["binance-futures","BNBUSDT",1751587218133,23.67,664.25,664.24,169.69]
["binance-futures","BNBUSDT",1751587218357,23.67,664.25,664.24,169.77]
["binance-futures","BNBUSDT",1751587218533,23.67,664.25,664.24,169.4]
["binance-futures","BNBUSDT",1751587218585,20.97,664.25,664.24,169.51]
["binance-futures","BNBUSDT",1751587218626,38.51,664.25,664.24,169.51]
["binance-futures","BNBUSDT",1751587218666,23.46,664.25,664.24,169.51]
["binance-futures","BNBUSDT",1751587218788,23.2,664.25,664.24,169.51]
["binance-futures","BNBUSDT",1751587218956,23.2,664.25,664.24,173.54]
["binance-futures","BNBUSDT",1751587219007,23.2,664.25,664.24,173.56]
["binance-futures","BNBUSDT",1751587219100,23.2,664.25,664.24,173.52]
["binance-futures","BNBUSDT",1751587219179,23.2,664.25,664.24,171.78]
["binance-futures","BNBUSDT",1751587219225,23.09,664.25,664.24,171.78]
["binance-futures","BNBUSDT",1751587219278,23.1,664.25,664.24,169.78]
["binance-futures","BNBUSDT",1751587219346,23.1,664.25,664.24,169.79]
["binance-futures","BNBUSDT",1751587219420,23.03,664.25,664.24,169.79]
["binance-futures","BNBUSDT",1751587219485,9.32,664.25,664.24,189.82]
["binance-futures","BNBUSDT",1751587219552,5.36,664.25,664.24,189.86]
["binance-futures","BNBUSDT",1751587219657,5.36,664.25,664.24,189.83]
["binance-futures","BNBUSDT",1751587219732,5.36,664.25,664.24,190.21]
["binance-futures","BNBUSDT",1751587219767,9.47,664.25,664.24,190.21]
["binance-futures","BNBUSDT",1751587219838,25.66,664.25,664.24,190.21]
["binance-futures","BNBUSDT",1751587219887,28.15,664.25,664.24,190.21]
["binance-futures","BNBUSDT",1751587219909,31.13,664.25,664.24,190.21]
["binance-futures","BNBUSDT",1751587219987,31.16,664.25,664.24,190.31]
["binance-futures","BNBUSDT",1751587220055,42.18,664.25,664.24,190.31]
["binance-futures","BNBUSDT",1751587220173,42.18,664.25,664.24,183.16]
["binance-futures","BNBUSDT",1751587220337,39.38,664.25,664.24,183.16]
["binance-futures","BNBUSDT",1751587220433,37.61,664.25,664.24,182.5]
["binance-futures","BNBUSDT",1751587220736,37.65,664.25,664.24,182.51]
["binance-futures","BNBUSDT",1751587220874,31.06,664.25,664.24,182.6]
["binance-futures","BNBUSDT",1751587221009,33.23,664.25,664.24,182.6]
["binance-futures","BNBUSDT",1751587221079,33.26,664.25,664.24,182.3]
["binance-futures","BNBUSDT",1751587221121,33.26,664.25,664.24,182.32]
["binance-futures","BNBUSDT",1751587221190,33.26,664.25,664.24,182.33]
["binance-futures","BNBUSDT",1751587221254,33.26,664.25,664.24,181.87]
["binance-futures","BNBUSDT",1751587221366,33.3,664.25,664.24,181.87]
["binance-futures","BNBUSDT",1751587221438,33.35,664.25,664.24,181.87]
["binance-futures","BNBUSDT",1751587221538,33.39,664.25,664.24,181.87]
["binance-futures","BNBUSDT",1751587221604,33.43,664.25,664.24,181.87]
["binance-futures","BNBUSDT",1751587221782,33.45,664.25,664.24,181.87]
["binance-futures","BNBUSDT",1751587222015,33.45,664.25,664.24,181.9]
["binance-futures","BNBUSDT",1751587222043,33.45,664.25,664.24,181.79]
["binance-futures","BNBUSDT",1751587222177,34.96,664.25,664.24,181.94]
["binance-futures","BNBUSDT",1751587222302,36.96,664.25,664.24,182.06]
["binance-futures","BNBUSDT",1751587222435,36.96,664.25,664.24,182.07]
["binance-futures","BNBUSDT",1751587222530,36.96,664.25,664.24,182.12]
["binance-futures","BNBUSDT",1751587222614,36.96,664.25,664.24,182.25]
["binance-futures","BNBUSDT",1751587222839,36.98,664.25,664.24,182.25]
["binance-futures","BNBUSDT",1751587222921,39.96,664.25,664.24,182.25]
["binance-futures","BNBUSDT",1751587223076,39.96,664.25,664.24,182.29]
["binance-futures","BNBUSDT",1751587223279,39.94,664.25,664.24,182.3]
["binance-futures","BNBUSDT",1751587223351,39.89,664.25,664.24,182.23]
["binance-futures","BNBUSDT",1751587223397,39.89,664.25,664.24,182.29]
["binance-futures","BNBUSDT",1751587223527,42.2,664.25,664.24,182.28]
["binance-futures","BNBUSDT",1751587223574,42.21,664.25,664.24,182.28]
["binance-futures","BNBUSDT",1751587223785,42.22,664.25,664.24,182.28]
["binance-futures","BNBUSDT",1751587223967,42.22,664.25,664.24,182.43]
["binance-futures","BNBUSDT",1751587224032,42.22,664.25,664.24,182.42]
["binance-futures","BNBUSDT",1751587224112,42.22,664.25,664.24,182.39]
["binance-futures","BNBUSDT",1751587224194,42.22,664.25,664.24,182.56]
["binance-futures","BNBUSDT",1751587224250,42.22,664.25,664.24,182.76]
["binance-futures","BNBUSDT",1751587224343,27.19,664.25,664.24,182.76]
["binance-futures","BNBUSDT",1751587224408,25.07,664.25,664.24,182.76]
["binance-futures","BNBUSDT",1751587224449,26.82,664.25,664.24,182.76]
["binance-futures","BNBUSDT",1751587224515,24.33,664.25,664.24,182.77]
["binance-futures","BNBUSDT",1751587224574,24.33,664.25,664.24,189.53]
["binance-futures","BNBUSDT",1751587224613,25.99,664.25,664.24,189.63]
["binance-futures","BNBUSDT",1751587224672,25.67,664.25,664.24,189.63]
["binance-futures","BNBUSDT",1751587224963,16.4,664.25,664.24,190.09]
["binance-futures","BNBUSDT",1751587225017,24.95,664.25,664.24,193.11]
["binance-futures","BNBUSDT",1751587225071,24.95,664.25,664.24,194.58]
["binance-futures","BNBUSDT",1751587225113,25.02,664.25,664.24,194.62]
["binance-futures","BNBUSDT",1751587225181,25.01,664.25,664.24,194.61]
["binance-futures","BNBUSDT",1751587225236,25.0,664.25,664.24,194.61]
["binance-futures","BNBUSDT",1751587225278,25.0,664.25,664.24,194.65]
["binance-futures","BNBUSDT",1751587225468,25.0,664.25,664.24,194.52]
["binance-futures","BNBUSDT",1751587225513,24.98,664.25,664.24,194.44]
["binance-futures","BNBUSDT",1751587225580,25.0,664.25,664.24,194.39]
["binance-futures","BNBUSDT",1751587225623,25.01,664.25,664.24,187.66]
["binance-futures","BNBUSDT",1751587225680,24.65,664.25,664.24,187.65]
["binance-futures","BNBUSDT",1751587225722,24.65,664.25,664.24,187.67]
["binance-futures","BNBUSDT",1751587225785,24.66,664.25,664.24,187.76]
["binance-futures","BNBUSDT",1751587225835,24.66,664.25,664.24,187.87]
["binance-futures","BNBUSDT",1751587225917,24.43,664.25,664.24,187.98]
["binance-futures","BNBUSDT",1751587226014,23.98,664.25,664.24,187.93]
["binance-futures","BNBUSDT",1751587226086,23.99,664.25,664.24,187.93]
["binance-futures","BNBUSDT",1751587226167,23.99,664.25,664.24,187.92]
["binance-futures","BNBUSDT",1751587226223,23.99,664.25,664.24,187.95]
["binance-futures","BNBUSDT",1751587226306,23.99,664.25,664.24,187.96]
["binance-futures","BNBUSDT",1751587226443,23.99,664.25,664.24,188.49]
["binance-futures","BNBUSDT",1751587226532,23.99,664.25,664.24,188.5]
["binance-futures","BNBUSDT",1751587226753,23.99,664.25,664.24,188.52]
["binance-futures","BNBUSDT",1751587226804,23.99,664.25,664.24,188.82]
["binance-futures","BNBUSDT",1751587226832,23.99,664.25,664.24,188.98]
["binance-futures","BNBUSDT",1751587226902,23.99,664.25,664.24,188.99]
["binance-futures","BNBUSDT",1751587227054,23.99,664.25,664.24,189.0]
["binance-futures","BNBUSDT",1751587227182,28.1,664.25,664.24,189.0]
["binance-futures","BNBUSDT",1751587227377,27.94,664.25,664.24,189.0]
["binance-futures","BNBUSDT",1751587227460,27.96,664.25,664.24,189.38]
["binance-futures","BNBUSDT",1751587227510,27.96,664.25,664.24,189.59]
["binance-futures","BNBUSDT",1751587227527,27.96,664.25,664.24,189.64]
["binance-futures","BNBUSDT",1751587227620,41.65,664.25,664.24,189.25]
["binance-futures","BNBUSDT",1751587227673,45.66,664.25,664.24,184.17]
["binance-futures","BNBUSDT",1751587227774,45.66,664.25,664.24,184.21]
["binance-futures","BNBUSDT",1751587227952,45.66,664.25,664.24,184.15]
["binance-futures","BNBUSDT",1751587228005,37.66,664.25,664.24,184.22]
["binance-futures","BNBUSDT",1751587228044,41.64,664.25,664.24,184.22]
["binance-futures","BNBUSDT",1751587228102,41.64,664.25,664.24,184.12]
["binance-futures","BNBUSDT",1751587228195,45.66,664.25,664.24,184.12]
["binance-futures","BNBUSDT",1751587228367,45.66,664.25,664.24,184.11]
["binance-futures","BNBUSDT",1751587228471,37.66,664.25,664.24,184.22]
["binance-futures","BNBUSDT",1751587228510,41.85,664.25,664.24,184.22]
["binance-futures","BNBUSDT",1751587228572,41.85,664.25,664.24,184.3]
["binance-futures","BNBUSDT",1751587228715,41.88,664.25,664.24,184.3]
["binance-futures","BNBUSDT",1751587228940,41.88,664.25,664.24,184.31]
["binance-futures","BNBUSDT",1751587229102,40.78,664.25,664.24,184.31]
["binance-futures","BNBUSDT",1751587229130,41.8,664.25,664.24,184.31]
["binance-futures","BNBUSDT",1751587229221,37.8,664.25,664.24,184.33]
["binance-futures","BNBUSDT",1751587229314,36.8,664.25,664.24,184.33]
["binance-futures","BNBUSDT",1751587229434,36.8,664.25,664.24,184.32]
["binance-futures","BNBUSDT",1751587229503,36.77,664.25,664.24,184.32]
["binance-futures","BNBUSDT",1751587229657,39.69,664.25,664.24,184.32]
["binance-futures","BNBUSDT",1751587229705,39.69,664.25,664.24,184.34]
["binance-futures","BNBUSDT",1751587229885,39.71,664.25,664.24,184.45]
["binance-futures","BNBUSDT",1751587230008,41.69,664.25,664.24,184.45]
["binance-futures","BNBUSDT",1751587230071,44.71,664.25,664.24,184.45]
["binance-futures","BNBUSDT",1751587230124,33.71,664.25,664.24,184.52]
["binance-futures","BNBUSDT",1751587230176,33.71,664.25,664.24,184.53]
["binance-futures","BNBUSDT",1751587230236,34.55,664.25,664.24,184.53]
["binance-futures","BNBUSDT",1751587230340,34.57,664.25,664.24,184.51]
["binance-futures","BNBUSDT",1751587230471,34.57,664.25,664.24,184.49]
["binance-futures","BNBUSDT",1751587230573,33.07,664.25,664.24,184.49]
["binance-futures","BNBUSDT",1751587230758,26.89,664.25,664.24,184.57]
["binance-futures","BNBUSDT",1751587230949,27.87,664.25,664.24,184.57]
["binance-futures","BNBUSDT",1751587231001,25.87,664.25,664.24,184.57]
["binance-futures","BNBUSDT",1751587231043,26.89,664.25,664.24,184.57]
["binance-futures","BNBUSDT",1751587231096,26.13,664.25,664.24,184.57]
["binance-futures","BNBUSDT",1751587231164,26.13,664.25,664.24,184.58]
["binance-futures","BNBUSDT",1751587231214,26.13,664.25,664.24,184.57]
["binance-futures","BNBUSDT",1751587231287,26.6,664.25,664.24,184.57]
["binance-futures","BNBUSDT",1751587231362,26.62,664.25,664.24,185.93]
["binance-futures","BNBUSDT",1751587231591,26.63,664.25,664.24,185.93]
["binance-futures","BNBUSDT",1751587231650,26.62,664.25,664.24,185.93]
["binance-futures","BNBUSDT",1751587231713,21.98,664.25,664.24,204.54]
["binance-futures","BNBUSDT",1751587231759,26.8,664.25,664.24,202.75]
["binance-futures","BNBUSDT",1751587231815,12.67,664.25,664.24,202.75]
["binance-futures","BNBUSDT",1751587231876,15.27,664.25,664.24,202.76]
["binance-futures","BNBUSDT",1751587231978,29.0,664.25,664.24,195.56]
["binance-futures","BNBUSDT",1751587232081,28.92,664.25,664.24,195.56]
["binance-futures","BNBUSDT",1751587232127,28.9,664.25,664.24,195.61]
["binance-futures","BNBUSDT",1751587232233,31.58,664.25,664.24,195.61]
["binance-futures","BNBUSDT",1751587232403,28.96,664.25,664.24,195.78]
["binance-futures","BNBUSDT",1751587232451,11.35,664.25,664.24,202.98]
["binance-futures","BNBUSDT",1751587232504,26.49,664.25,664.24,203.01]
["binance-futures","BNBUSDT",1751587232615,14.29,664.25,664.24,202.58]
["binance-futures","BNBUSDT",1751587232719,27.98,664.25,664.24,191.21]
["binance-futures","BNBUSDT",1751587232893,28.0,664.25,664.24,184.01]
["binance-futures","BNBUSDT",1751587232945,28.0,664.25,664.24,188.05]
["binance-futures","BNBUSDT",1751587233008,28.0,664.25,664.24,187.95]
["binance-futures","BNBUSDT",1751587233119,27.41,664.25,664.24,187.46]
["binance-futures","BNBUSDT",1751587233158,11.67,664.25,664.24,194.3]
["binance-futures","BNBUSDT",1751587233218,11.69,664.25,664.24,194.25]
["binance-futures","BNBUSDT",1751587233273,11.69,664.25,664.24,194.27]
["binance-futures","BNBUSDT",1751587233311,25.38,664.25,664.24,194.27]
["binance-futures","BNBUSDT",1751587233388,29.53,664.25,664.24,194.27]
["binance-futures","BNBUSDT",1751587233413,29.53,664.25,664.24,194.3]
["binance-futures","BNBUSDT",1751587233543,15.82,664.25,664.24,194.3]
["binance-futures","BNBUSDT",1751587233600,15.82,664.25,664.24,194.37]
["binance-futures","BNBUSDT",1751587233871,15.82,664.25,664.24,194.48]
["binance-futures","BNBUSDT",1751587234055,15.82,664.25,664.24,187.73]
["binance-futures","BNBUSDT",1751587234120,29.53,664.25,664.24,187.73]
["binance-futures","BNBUSDT",1751587234174,25.37,664.25,664.24,159.79]
["binance-futures","BNBUSDT",1751587234226,25.4,664.25,664.24,157.85]
["binance-futures","BNBUSDT",1751587234273,25.4,664.25,664.24,157.78]
["binance-futures","BNBUSDT",1751587234440,33.94,664.25,664.24,107.14]
["binance-futures","BNBUSDT",1751587234504,33.96,664.25,664.24,100.14]
["binance-futures","BNBUSDT",1751587234538,33.75,664.25,664.24,100.14]
["binance-futures","BNBUSDT",1751587234648,33.75,664.25,664.24,100.15]
["binance-futures","BNBUSDT",1751587234724,33.75,664.25,664.24,96.07]
["binance-futures","BNBUSDT",1751587234806,33.75,664.25,664.24,96.33]
["binance-futures","BNBUSDT",1751587235015,33.3,664.25,664.24,96.33]
["binance-futures","BNBUSDT",1751587235094,33.3,664.25,664.24,96.44]
["binance-futures","BNBUSDT",1751587235167,33.28,664.25,664.24,96.45]
["binance-futures","BNBUSDT",1751587235240,33.29,664.25,664.24,96.49]
["binance-futures","BNBUSDT",1751587235433,33.31,664.25,664.24,96.55]
["binance-futures","BNBUSDT",1751587235477,33.31,664.25,664.24,96.56]
["binance-futures","BNBUSDT",1751587235544,29.7,664.25,664.24,105.86]
["binance-futures","BNBUSDT",1751587235595,29.71,664.25,664.24,105.86]
["binance-futures","BNBUSDT",1751587235804,28.71,664.25,664.24,105.86]
["binance-futures","BNBUSDT",1751587235858,28.77,664.25,664.24,105.86]
["binance-futures","BNBUSDT",1751587236012,28.77,664.25,664.24,107.42]
["binance-futures","BNBUSDT",1751587236184,28.77,664.25,664.24,107.41]
["binance-futures","BNBUSDT",1751587236195,21.5,664.25,664.24,107.41]
["binance-futures","BNBUSDT",1751587236708,22.5,664.25,664.24,107.64]
["binance-futures","BNBUSDT",1751587236958,22.5,664.25,664.24,126.2]
["binance-futures","BNBUSDT",1751587237170,8.79,664.25,664.24,126.24]
["binance-futures","BNBUSDT",1751587237221,8.79,664.25,664.24,133.62]
["binance-futures","BNBUSDT",1751587237237,8.9,664.25,664.24,133.62]
["binance-futures","BNBUSDT",1751587237376,7.61,664.25,664.24,133.62]
["binance-futures","BNBUSDT",1751587237507,7.63,664.25,664.24,133.62]
["binance-futures","BNBUSDT",1751587237697,7.64,664.25,664.24,133.62]
["binance-futures","BNBUSDT",1751587237737,7.63,664.25,664.24,133.62]
["binance-futures","BNBUSDT",1751587237819,7.64,664.25,664.24,133.62]
["binance-futures","BNBUSDT",1751587237878,7.69,664.25,664.24,133.62]
["binance-futures","BNBUSDT",1751587238140,21.97,664.25,664.24,126.52]
["binance-futures","BNBUSDT",1751587238187,21.99,664.25,664.24,126.52]
["binance-futures","BNBUSDT",1751587238254,21.37,664.25,664.24,126.52]
["binance-futures","BNBUSDT",1751587238284,21.4,664.25,664.24,126.52]
["binance-futures","BNBUSDT",1751587238415,21.4,664.25,664.24,126.51]
["binance-futures","BNBUSDT",1751587238474,21.4,664.25,664.24,126.52]
["binance-futures","BNBUSDT",1751587238617,21.4,664.25,664.24,133.28]
["binance-futures","BNBUSDT",1751587238683,21.4,664.25,664.24,132.78]
["binance-futures","BNBUSDT",1751587239054,21.4,664.25,664.24,125.98]
["binance-futures","BNBUSDT",1751587239093,21.4,664.25,664.24,125.87]
["binance-futures","BNBUSDT",1751587239186,21.4,664.25,664.24,126.29]
["binance-futures","BNBUSDT",1751587239240,21.46,664.25,664.24,126.31]
["binance-futures","BNBUSDT",1751587239395,21.46,664.25,664.24,126.3]
["binance-futures","BNBUSDT",1751587239615,21.46,664.25,664.24,126.41]
["binance-futures","BNBUSDT",1751587239648,21.46,664.25,664.24,126.42]
["binance-futures","BNBUSDT",1751587239707,21.46,664.25,664.24,126.46]
["binance-futures","BNBUSDT",1751587240150,21.46,664.25,664.24,126.47]
["binance-futures","BNBUSDT",1751587240274,21.36,664.25,664.24,126.47]
["binance-futures","BNBUSDT",1751587240320,21.36,664.25,664.24,126.44]
["binance-futures","BNBUSDT",1751587240437,21.36,664.25,664.24,126.43]
["binance-futures","BNBUSDT",1751587240471,21.36,664.25,664.24,126.44]
["binance-futures","BNBUSDT",1751587240514,21.42,664.25,664.24,126.44]
["binance-futures","BNBUSDT",1751587240607,21.42,664.25,664.24,133.5]
["binance-futures","BNBUSDT",1751587241064,24.42,664.25,664.24,126.44]
["binance-futures","BNBUSDT",1751587241115,24.42,664.25,664.24,126.47]
["binance-futures","BNBUSDT",1751587241243,24.42,664.25,664.24,126.55]
["binance-futures","BNBUSDT",1751587241277,24.42,664.25,664.24,125.54]
["binance-futures","BNBUSDT",1751587241409,24.42,664.25,664.24,125.55]
["binance-futures","BNBUSDT",1751587241513,24.41,664.25,664.24,125.62]
["binance-futures","BNBUSDT",1751587241690,24.42,664.25,664.24,125.6]
["binance-futures","BNBUSDT",1751587241963,24.42,664.25,664.24,125.54]
["binance-futures","BNBUSDT",1751587242216,24.42,664.25,664.24,125.53]
["binance-futures","BNBUSDT",1751587242231,24.7,664.25,664.24,125.53]
["binance-futures","BNBUSDT",1751587242796,24.73,664.25,664.24,125.53]
["binance-futures","BNBUSDT",1751587243048,24.75,664.25,664.24,126.93]
["binance-futures","BNBUSDT",1751587243149,24.75,664.25,664.24,126.86]
["binance-futures","BNBUSDT",1751587243237,24.75,664.25,664.24,126.8]
["binance-futures","BNBUSDT",1751587243271,24.75,664.25,664.24,144.03]
["binance-futures","BNBUSDT",1751587243453,24.75,664.25,664.24,144.02]
["binance-futures","BNBUSDT",1751587243520,24.69,664.25,664.24,144.15]
["binance-futures","BNBUSDT",1751587243651,24.68,664.25,664.24,144.25]
["binance-futures","BNBUSDT",1751587243794,24.71,664.25,664.24,144.25]
["binance-futures","BNBUSDT",1751587244052,24.71,664.25,664.24,144.14]
["binance-futures","BNBUSDT",1751587244226,24.83,664.25,664.24,144.14]
["binance-futures","BNBUSDT",1751587244478,24.83,664.25,664.24,144.03]
["binance-futures","BNBUSDT",1751587244531,24.89,664.25,664.24,144.03]
["binance-futures","BNBUSDT",1751587244615,24.89,664.25,664.24,144.02]
["binance-futures","BNBUSDT",1751587245096,24.89,664.25,664.24,143.64]
["binance-futures","BNBUSDT",1751587245167,24.89,664.25,664.24,143.65]
["binance-futures","BNBUSDT",1751587245253,24.32,664.25,664.24,143.65]
["binance-futures","BNBUSDT",1751587245399,24.29,664.25,664.24,143.65]
["binance-futures","BNBUSDT",1751587245444,24.29,664.25,664.24,143.64]
["binance-futures","BNBUSDT",1751587245544,23.68,664.25,664.24,143.64]
["binance-futures","BNBUSDT",1751587245596,23.68,664.25,664.24,143.69]
["binance-futures","BNBUSDT",1751587245659,23.68,664.25,664.24,147.02]
["binance-futures","BNBUSDT",1751587245939,23.68,664.25,664.24,146.93]
["binance-futures","BNBUSDT",1751587245989,23.68,664.25,664.24,146.91]
["binance-futures","BNBUSDT",1751587246216,23.65,664.25,664.24,146.88]
["binance-futures","BNBUSDT",1751587246423,23.66,664.25,664.24,146.87]
["binance-futures","BNBUSDT",1751587246460,23.66,664.25,664.24,146.83]
["binance-futures","BNBUSDT",1751587246507,23.7,664.25,664.24,147.02]
["binance-futures","BNBUSDT",1751587246583,23.7,664.25,664.24,146.73]
["binance-futures","BNBUSDT",1751587246637,23.25,664.25,664.24,147.8]
["binance-futures","BNBUSDT",1751587246690,25.44,664.25,664.24,147.99]
["binance-futures","BNBUSDT",1751587246801,25.46,664.25,664.24,147.99]
["binance-futures","BNBUSDT",1751587247147,25.46,664.25,664.24,147.89]
["binance-futures","BNBUSDT",1751587247267,25.73,664.25,664.24,147.89]
["binance-futures","BNBUSDT",1751587247377,25.73,664.25,664.24,147.9]
["binance-futures","BNBUSDT",1751587247505,25.73,664.25,664.24,147.91]
["binance-futures","BNBUSDT",1751587247569,25.44,664.25,664.24,147.91]
["binance-futures","BNBUSDT",1751587247618,25.44,664.25,664.24,147.99]
["binance-futures","BNBUSDT",1751587247693,25.44,664.25,664.24,146.91]
["binance-futures","BNBUSDT",1751587247885,25.44,664.25,664.24,146.87]
["binance-futures","BNBUSDT",1751587247989,24.97,664.25,664.24,146.73]
["binance-futures","BNBUSDT",1751587248043,27.95,664.25,664.24,146.73]
["binance-futures","BNBUSDT",1751587248235,27.99,664.25,664.24,146.65]
["binance-futures","BNBUSDT",1751587248313,27.99,664.25,664.24,145.14]
["binance-futures","BNBUSDT",1751587248375,27.99,664.25,664.24,145.24]
["binance-futures","BNBUSDT",1751587248559,27.81,664.25,664.24,145.36]
["binance-futures","BNBUSDT",1751587248759,27.81,664.25,664.24,151.92]
["binance-futures","BNBUSDT",1751587248960,14.06,664.25,664.24,150.42]
["binance-futures","BNBUSDT",1751587249058,13.62,664.25,664.24,150.42]
["binance-futures","BNBUSDT",1751587249398,13.62,664.25,664.24,150.5]
["binance-futures","BNBUSDT",1751587249471,16.5,664.25,664.24,150.52]
["binance-futures","BNBUSDT",1751587249513,30.28,664.25,664.24,150.52]
["binance-futures","BNBUSDT",1751587249668,30.28,664.25,664.24,143.92]
["binance-futures","BNBUSDT",1751587249755,30.29,664.25,664.24,143.92]
["binance-futures","BNBUSDT",1751587249974,30.17,664.25,664.24,143.88]
["binance-futures","BNBUSDT",1751587250124,30.17,664.25,664.24,143.8]
["binance-futures","BNBUSDT",1751587250204,30.17,664.25,664.24,143.81]
["binance-futures","BNBUSDT",1751587250433,30.19,664.25,664.24,143.83]
["binance-futures","BNBUSDT",1751587250472,30.29,664.25,664.24,143.83]
["binance-futures","BNBUSDT",1751587250503,30.29,664.25,664.24,143.82]
["binance-futures","BNBUSDT",1751587250675,30.29,664.25,664.24,143.9]
["binance-futures","BNBUSDT",1751587250777,30.29,664.25,664.24,143.8]
["binance-futures","BNBUSDT",1751587250832,33.04,664.25,664.24,143.84]
["binance-futures","BNBUSDT",1751587251044,40.22,664.25,664.24,123.84]
["binance-futures","BNBUSDT",1751587251256,40.2,664.25,664.24,124.02]
["binance-futures","BNBUSDT",1751587251510,40.21,664.25,664.24,124.02]
["binance-futures","BNBUSDT",1751587252021,40.21,664.25,664.24,124.01]
["binance-futures","BNBUSDT",1751587252072,40.23,664.25,664.24,124.56]
["binance-futures","BNBUSDT",1751587252117,40.23,664.25,664.24,124.48]
["binance-futures","BNBUSDT",1751587252235,40.59,664.25,664.24,124.48]
["binance-futures","BNBUSDT",1751587252321,40.59,664.25,664.24,123.89]
["binance-futures","BNBUSDT",1751587252608,40.6,664.25,664.24,123.89]
["binance-futures","BNBUSDT",1751587252647,40.6,664.25,664.24,123.95]
["binance-futures","BNBUSDT",1751587252855,40.64,664.25,664.24,123.95]
["binance-futures","BNBUSDT",1751587252909,40.65,664.25,664.24,123.95]
["binance-futures","BNBUSDT",1751587253158,40.65,664.25,664.24,123.94]
["binance-futures","BNBUSDT",1751587253206,40.66,664.25,664.24,123.94]
["binance-futures","BNBUSDT",1751587253431,40.7,664.25,664.24,123.94]
["binance-futures","BNBUSDT",1751587253788,40.25,664.25,664.24,123.94]
["binance-futures","BNBUSDT",1751587253900,40.29,664.25,664.24,123.94]
["binance-futures","BNBUSDT",1751587254142,40.02,664.25,664.24,123.88]
["binance-futures","BNBUSDT",1751587254301,40.02,664.25,664.24,124.45]
["binance-futures","BNBUSDT",1751587254549,40.02,664.25,664.24,124.46]
["binance-futures","BNBUSDT",1751587254604,40.02,664.25,664.24,124.54]
["binance-futures","BNBUSDT",1751587254725,40.04,664.25,664.24,124.54]
["binance-futures","BNBUSDT",1751587255009,40.08,664.25,664.24,124.54]
["binance-futures","BNBUSDT",1751587255065,38.68,664.25,664.24,124.54]
["binance-futures","BNBUSDT",1751587255155,37.82,664.25,664.24,123.81]
["binance-futures","BNBUSDT",1751587255213,38.63,664.25,664.24,124.52]
["binance-futures","BNBUSDT",1751587255261,38.67,664.25,664.24,124.47]
["binance-futures","BNBUSDT",1751587255455,38.68,664.25,664.24,124.47]
["binance-futures","BNBUSDT",1751587255555,38.39,664.25,664.24,124.47]
["binance-futures","BNBUSDT",1751587255674,38.38,664.25,664.24,124.47]
["binance-futures","BNBUSDT",1751587255801,38.37,664.25,664.24,124.47]
["binance-futures","BNBUSDT",1751587255858,38.38,664.25,664.24,124.47]
["binance-futures","BNBUSDT",1751587256011,38.5,664.25,664.24,124.47]
["binance-futures","BNBUSDT",1751587256044,38.5,664.25,664.24,124.51]
["binance-futures","BNBUSDT",1751587256180,38.5,664.25,664.24,123.86]
["binance-futures","BNBUSDT",1751587256309,38.5,664.25,664.24,123.85]
["binance-futures","BNBUSDT",1751587256559,38.54,664.25,664.24,123.85]
["binance-futures","BNBUSDT",1751587256690,38.49,664.25,664.24,123.85]
["binance-futures","BNBUSDT",1751587256869,38.4,664.25,664.24,123.85]
["binance-futures","BNBUSDT",1751587256962,38.4,664.25,664.24,123.88]
["binance-futures","BNBUSDT",1751587257135,39.25,664.25,664.24,123.88]
["binance-futures","BNBUSDT",1751587257237,39.44,664.25,664.24,123.92]
["binance-futures","BNBUSDT",1751587257272,39.45,664.25,664.24,123.92]
["binance-futures","BNBUSDT",1751587257331,39.44,664.25,664.24,124.03]
["binance-futures","BNBUSDT",1751587257500,39.43,664.25,664.24,124.04]
["binance-futures","BNBUSDT",1751587258159,39.43,664.25,664.24,123.97]
["binance-futures","BNBUSDT",1751587258419,39.42,664.25,664.24,123.97]
["binance-futures","BNBUSDT",1751587258500,39.42,664.25,664.24,124.01]
["binance-futures","BNBUSDT",1751587258541,39.42,664.25,664.24,124.28]
["binance-futures","BNBUSDT",1751587258646,39.41,664.25,664.24,124.36]
["binance-futures","BNBUSDT",1751587258701,39.37,664.25,664.24,124.4]
["binance-futures","BNBUSDT",1751587258791,39.09,664.25,664.24,124.4]
["binance-futures","BNBUSDT",1751587259044,39.08,664.25,664.24,124.4]
["binance-futures","BNBUSDT",1751587259190,39.04,664.25,664.24,124.4]
["binance-futures","BNBUSDT",1751587259252,39.08,664.25,664.24,124.4]
["binance-futures","BNBUSDT",1751587259286,38.82,664.25,664.24,124.42]
["binance-futures","BNBUSDT",1751587259421,38.82,664.25,664.24,124.41]
["binance-futures","BNBUSDT",1751587259498,38.8,664.25,664.24,124.41]
["binance-futures","BNBUSDT",1751587259614,38.8,664.25,664.24,124.32]
["binance-futures","BNBUSDT",1751587259706,38.77,664.25,664.24,124.32]
["binance-futures","BNBUSDT",1751587259759,38.76,664.25,664.24,124.32]
["binance-futures","BNBUSDT",1751587260043,38.76,664.25,664.24,124.02]
["binance-futures","BNBUSDT",1751587260185,38.69,664.25,664.24,124.03]
["binance-futures","BNBUSDT",1751587260306,38.69,664.25,664.24,124.09]
["binance-futures","BNBUSDT",1751587260432,38.67,664.25,664.24,124.09]
["binance-futures","BNBUSDT",1751587260593,38.66,664.25,664.24,124.09]
["binance-futures","BNBUSDT",1751587260614,38.63,664.25,664.24,124.09]
["binance-futures","BNBUSDT",1751587260746,38.64,664.25,664.24,124.13]
["binance-futures","BNBUSDT",1751587260859,38.6,664.25,664.24,124.13]
["binance-futures","BNBUSDT",1751587260987,38.6,664.25,664.24,123.75]
["binance-futures","BNBUSDT",1751587261035,38.22,664.25,664.24,123.75]
["binance-futures","BNBUSDT",1751587261089,39.38,664.25,664.24,123.75]
["binance-futures","BNBUSDT",1751587261142,39.38,664.25,664.24,123.85]
["binance-futures","BNBUSDT",1751587261290,39.86,664.25,664.24,123.85]
["binance-futures","BNBUSDT",1751587261974,39.74,664.25,664.24,123.85]
["binance-futures","BNBUSDT",1751587262115,39.75,664.25,664.24,123.77]
["binance-futures","BNBUSDT",1751587262185,39.4,664.25,664.24,123.77]
["binance-futures","BNBUSDT",1751587262238,39.57,664.25,664.24,123.77]
["binance-futures","BNBUSDT",1751587262346,39.29,664.25,664.24,123.77]
["binance-futures","BNBUSDT",1751587262452,39.25,664.25,664.24,123.77]
["binance-futures","BNBUSDT",1751587262505,39.24,664.25,664.24,123.77]
["binance-futures","BNBUSDT",1751587262606,39.24,664.25,664.24,123.85]
["binance-futures","BNBUSDT",1751587262677,39.23,664.25,664.24,123.79]
["binance-futures","BNBUSDT",1751587262729,40.5,664.25,664.24,122.44]
["binance-futures","BNBUSDT",1751587262838,40.23,664.25,664.24,120.48]
["binance-futures","BNBUSDT",1751587262937,40.23,664.25,664.24,120.4]
["binance-futures","BNBUSDT",1751587263062,40.23,664.25,664.24,120.25]
["binance-futures","BNBUSDT",1751587263174,40.23,664.25,664.24,119.54]
["binance-futures","BNBUSDT",1751587263225,40.25,664.25,664.24,130.95]
["binance-futures","BNBUSDT",1751587263414,40.25,664.25,664.24,131.03]
["binance-futures","BNBUSDT",1751587263771,40.26,664.25,664.24,131.03]
["binance-futures","BNBUSDT",1751587264102,40.26,664.25,664.24,131.04]
["binance-futures","BNBUSDT",1751587264166,40.01,664.25,664.24,131.04]
["binance-futures","BNBUSDT",1751587264218,42.3,664.25,664.24,130.15]
["binance-futures","BNBUSDT",1751587264405,42.3,664.25,664.24,130.14]
["binance-futures","BNBUSDT",1751587264508,42.28,664.25,664.24,130.23]
["binance-futures","BNBUSDT",1751587264558,40.97,664.25,664.24,130.23]
["binance-futures","BNBUSDT",1751587264688,40.97,664.25,664.24,130.24]
["binance-futures","BNBUSDT",1751587264730,41.02,664.25,664.24,128.54]
["binance-futures","BNBUSDT",1751587265007,41.02,664.25,664.24,127.8]
["binance-futures","BNBUSDT",1751587265106,41.03,664.25,664.24,127.72]
["binance-futures","BNBUSDT",1751587265166,41.03,664.25,664.24,126.95]
["binance-futures","BNBUSDT",1751587265182,41.03,664.25,664.24,127.8]
["binance-futures","BNBUSDT",1751587265283,41.08,664.25,664.24,127.8]
["binance-futures","BNBUSDT",1751587265414,41.08,664.25,664.24,130.81]
["binance-futures","BNBUSDT",1751587265571,41.08,664.25,664.24,130.73]
["binance-futures","BNBUSDT",1751587265636,41.1,664.25,664.24,130.83]
["binance-futures","BNBUSDT",1751587265691,41.11,664.25,664.24,130.83]
["binance-futures","BNBUSDT",1751587265774,41.14,664.25,664.24,130.83]
["binance-futures","BNBUSDT",1751587265827,41.15,664.25,664.24,130.83]
["binance-futures","BNBUSDT",1751587266008,41.12,664.25,664.24,130.83]
["binance-futures","BNBUSDT",1751587266110,41.03,664.25,664.24,130.83]
["binance-futures","BNBUSDT",1751587266463,22.7,664.25,664.24,142.78]
["binance-futures","BNBUSDT",1751587266573,22.7,664.25,664.24,139.66]
["binance-futures","BNBUSDT",1751587266666,24.95,664.25,664.24,140.56]
["binance-futures","BNBUSDT",1751587266857,24.95,664.25,664.24,140.47]
["binance-futures","BNBUSDT",1751587266912,24.95,664.25,664.24,140.44]
["binance-futures","BNBUSDT",1751587266963,24.99,664.25,664.24,140.56]
["binance-futures","BNBUSDT",1751587267136,24.98,664.25,664.24,140.57]
["binance-futures","BNBUSDT",1751587267239,24.98,664.25,664.24,140.61]
["binance-futures","BNBUSDT",1751587267299,25.11,664.25,664.24,140.61]
["binance-futures","BNBUSDT",1751587267412,25.12,664.25,664.24,140.61]
["binance-futures","BNBUSDT",1751587267664,25.1,664.25,664.24,140.68]
["binance-futures","BNBUSDT",1751587267773,25.1,664.25,664.24,140.67]
["binance-futures","BNBUSDT",1751587267873,25.12,664.25,664.24,140.67]
["binance-futures","BNBUSDT",1751587267935,25.12,664.25,664.24,138.67]
["binance-futures","BNBUSDT",1751587268044,25.24,664.25,664.24,138.67]
["binance-futures","BNBUSDT",1751587268088,33.52,664.25,664.24,138.67]
["binance-futures","BNBUSDT",1751587268140,37.35,664.25,664.24,138.67]
["binance-futures","BNBUSDT",1751587268215,37.37,664.25,664.24,118.67]
["binance-futures","BNBUSDT",1751587268273,56.03,664.25,664.24,118.67]
["binance-futures","BNBUSDT",1751587268373,56.03,664.25,664.24,118.59]
["binance-futures","BNBUSDT",1751587268491,56.07,664.25,664.24,118.59]
["binance-futures","BNBUSDT",1751587268534,56.08,664.25,664.24,118.59]
["binance-futures","BNBUSDT",1751587268653,51.77,664.25,664.24,118.59]
["binance-futures","BNBUSDT",1751587268834,51.6,664.25,664.24,118.42]
["binance-futures","BNBUSDT",1751587268884,51.6,664.25,664.24,118.48]
["binance-futures","BNBUSDT",1751587269059,58.97,664.25,664.24,78.4]
["binance-futures","BNBUSDT",1751587269161,30.89,664.13,664.12,48.28]
["binance-futures","BNBUSDT",1751587269209,30.15,664.13,664.12,43.79]
["binance-futures","BNBUSDT",1751587269263,28.43,664.13,664.12,43.71]
["binance-futures","BNBUSDT",1751587269314,32.43,664.13,664.12,50.38]
["binance-futures","BNBUSDT",1751587269359,32.43,664.13,664.12,58.53]
["binance-futures","BNBUSDT",1751587269524,32.43,664.13,664.12,57.87]
["binance-futures","BNBUSDT",1751587269566,31.58,664.13,664.12,57.87]
["binance-futures","BNBUSDT",1751587269655,31.77,664.13,664.12,57.91]
["binance-futures","BNBUSDT",1751587269733,32.79,664.13,664.12,57.91]
["binance-futures","BNBUSDT",1751587269959,33.79,664.13,664.12,57.91]
["binance-futures","BNBUSDT",1751587270009,35.85,664.13,664.12,57.91]
["binance-futures","BNBUSDT",1751587270067,35.86,664.13,664.12,57.97]
["binance-futures","BNBUSDT",1751587270148,35.86,664.13,664.12,57.92]
["binance-futures","BNBUSDT",1751587270205,43.06,664.13,664.12,29.89]
["binance-futures","BNBUSDT",1751587270256,43.06,664.13,664.12,29.9]
["binance-futures","BNBUSDT",1751587270361,43.06,664.13,664.12,29.91]
["binance-futures","BNBUSDT",1751587270470,43.06,664.13,664.12,25.83]
["binance-futures","BNBUSDT",1751587270529,43.06,664.13,664.12,26.07]
["binance-futures","BNBUSDT",1751587270635,43.05,664.13,664.12,26.07]
["binance-futures","BNBUSDT",1751587270746,41.72,664.13,664.12,26.07]
["binance-futures","BNBUSDT",1751587270793,42.75,664.13,664.12,26.13]
["binance-futures","BNBUSDT",1751587270954,45.01,664.13,664.12,26.13]
["binance-futures","BNBUSDT",1751587271023,42.99,664.13,664.12,26.13]
["binance-futures","BNBUSDT",1751587271079,43.99,664.13,664.12,26.13]
["binance-futures","BNBUSDT",1751587271112,46.1,664.13,664.12,26.13]
["binance-futures","BNBUSDT",1751587271275,46.11,664.13,664.12,26.13]
["binance-futures","BNBUSDT",1751587271631,46.11,664.13,664.12,25.7]
["binance-futures","BNBUSDT",1751587271800,45.09,664.13,664.12,25.7]
["binance-futures","BNBUSDT",1751587271830,46.13,664.13,664.12,25.73]
["binance-futures","BNBUSDT",1751587271907,49.12,664.13,664.12,25.73]
["binance-futures","BNBUSDT",1751587272044,48.1,664.13,664.12,25.73]
["binance-futures","BNBUSDT",1751587272130,47.1,664.13,664.12,25.73]
["binance-futures","BNBUSDT",1751587272182,49.14,664.13,664.12,25.63]
["binance-futures","BNBUSDT",1751587272253,49.14,664.13,664.12,25.68]
["binance-futures","BNBUSDT",1751587272357,49.27,664.13,664.12,25.69]
["binance-futures","BNBUSDT",1751587272656,49.27,664.13,664.12,25.79]
["binance-futures","BNBUSDT",1751587272749,49.16,664.13,664.12,25.79]
["binance-futures","BNBUSDT",1751587272844,48.14,664.13,664.12,28.83]
["binance-futures","BNBUSDT",1751587272895,49.78,664.13,664.12,28.87]
["binance-futures","BNBUSDT",1751587273150,39.8,664.13,664.12,67.06]
["binance-futures","BNBUSDT",1751587273205,37.76,664.13,664.12,67.07]
["binance-futures","BNBUSDT",1751587273257,21.23,664.13,664.12,67.07]
["binance-futures","BNBUSDT",1751587273313,23.48,664.13,664.12,63.26]
["binance-futures","BNBUSDT",1751587273368,19.9,664.13,664.12,63.26]
["binance-futures","BNBUSDT",1751587273507,19.9,664.13,664.12,63.3]
["binance-futures","BNBUSDT",1751587273714,19.9,664.13,664.12,63.29]
["binance-futures","BNBUSDT",1751587273942,18.88,664.13,664.12,63.29]
["binance-futures","BNBUSDT",1751587273976,19.9,664.13,664.12,63.29]
["binance-futures","BNBUSDT",1751587274185,18.88,664.13,664.12,63.33]
["binance-futures","BNBUSDT",1751587274274,18.09,664.13,664.12,63.34]
["binance-futures","BNBUSDT",1751587274303,20.08,664.13,664.12,63.34]
["binance-futures","BNBUSDT",1751587274428,20.08,664.13,664.12,63.4]
["binance-futures","BNBUSDT",1751587274545,21.9,664.13,664.12,63.39]
["binance-futures","BNBUSDT",1751587274581,22.26,664.13,664.12,63.39]
["binance-futures","BNBUSDT",1751587274664,22.26,664.13,664.12,63.44]
["binance-futures","BNBUSDT",1751587275068,26.09,664.13,664.12,63.44]
["binance-futures","BNBUSDT",1751587275260,25.07,664.13,664.12,63.44]
["binance-futures","BNBUSDT",1751587275318,24.08,664.13,664.12,63.44]
["binance-futures","BNBUSDT",1751587275378,26.1,664.13,664.12,63.43]
["binance-futures","BNBUSDT",1751587275495,26.27,664.13,664.12,60.24]
["binance-futures","BNBUSDT",1751587275617,26.27,664.13,664.12,60.23]
["binance-futures","BNBUSDT",1751587275823,26.26,664.13,664.12,60.23]
["binance-futures","BNBUSDT",1751587276048,25.24,664.13,664.12,60.23]
["binance-futures","BNBUSDT",1751587276092,26.26,664.13,664.12,60.24]
["binance-futures","BNBUSDT",1751587276203,18.74,664.13,664.12,60.2]
["binance-futures","BNBUSDT",1751587276274,18.76,664.13,664.12,60.2]
["binance-futures","BNBUSDT",1751587276425,16.72,664.13,664.12,60.2]
["binance-futures","BNBUSDT",1751587276486,18.74,664.13,664.12,60.2]
["binance-futures","BNBUSDT",1751587276535,18.77,664.13,664.12,60.42]
["binance-futures","BNBUSDT",1751587276729,18.82,664.13,664.12,60.42]
["binance-futures","BNBUSDT",1751587277115,17.81,664.13,664.12,60.42]
["binance-futures","BNBUSDT",1751587277165,18.83,664.13,664.12,60.42]
["binance-futures","BNBUSDT",1751587277239,18.87,664.13,664.12,60.42]
["binance-futures","BNBUSDT",1751587277308,19.09,664.13,664.12,60.42]
["binance-futures","BNBUSDT",1751587277415,18.07,664.13,664.12,61.02]
["binance-futures","BNBUSDT",1751587277473,17.05,664.13,664.12,61.02]
["binance-futures","BNBUSDT",1751587277523,19.07,664.13,664.12,61.02]
["binance-futures","BNBUSDT",1751587277619,19.09,664.13,664.12,61.02]
["binance-futures","BNBUSDT",1751587277820,19.12,664.13,664.12,61.02]
["binance-futures","BNBUSDT",1751587277867,19.14,664.13,664.12,62.23]
["binance-futures","BNBUSDT",1751587277952,19.15,664.13,664.12,62.23]
["binance-futures","BNBUSDT",1751587278079,20.02,664.13,664.12,62.27]
["binance-futures","BNBUSDT",1751587278221,152.59,664.13,664.12,62.3]
["binance-futures","BNBUSDT",1751587278266,153.36,664.13,664.12,63.63]
["binance-futures","BNBUSDT",1751587278319,153.36,664.13,664.12,63.61]
["binance-futures","BNBUSDT",1751587278478,152.36,664.13,664.12,63.61]
["binance-futures","BNBUSDT",1751587278540,151.34,664.13,664.12,63.65]
["binance-futures","BNBUSDT",1751587278587,153.38,664.13,664.12,63.65]
["binance-futures","BNBUSDT",1751587278663,153.38,664.13,664.12,63.74]
["binance-futures","BNBUSDT",1751587278755,153.4,664.13,664.12,63.74]
["binance-futures","BNBUSDT",1751587278790,153.4,664.13,664.12,63.76]
["binance-futures","BNBUSDT",1751587278938,153.44,664.13,664.12,63.76]
["binance-futures","BNBUSDT",1751587279307,152.41,664.13,664.12,63.76]
["binance-futures","BNBUSDT",1751587279357,153.44,664.13,664.12,62.03]
["binance-futures","BNBUSDT",1751587279533,153.44,664.13,664.12,62.18]
["binance-futures","BNBUSDT",1751587279632,151.4,664.13,664.12,62.18]
["binance-futures","BNBUSDT",1751587279655,153.44,664.13,664.12,62.35]
["binance-futures","BNBUSDT",1751587279748,153.32,664.13,664.12,62.35]
["binance-futures","BNBUSDT",1751587279804,153.48,664.13,664.12,63.41]
["binance-futures","BNBUSDT",1751587280013,153.48,664.13,664.12,63.29]
["binance-futures","BNBUSDT",1751587280114,153.48,664.13,664.12,63.27]
["binance-futures","BNBUSDT",1751587280309,153.48,664.13,664.12,62.89]
["binance-futures","BNBUSDT",1751587280379,152.46,664.13,664.12,62.94]
["binance-futures","BNBUSDT",1751587280433,153.48,664.13,664.12,62.94]
["binance-futures","BNBUSDT",1751587280535,153.48,664.13,664.12,62.89]
["binance-futures","BNBUSDT",1751587280571,153.48,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587280625,152.46,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587280690,151.44,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587280759,153.41,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587281249,153.53,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587281406,152.68,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587281474,153.7,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587281703,152.68,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587281766,151.66,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587281800,153.7,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587281905,157.5,664.13,664.12,62.91]
["binance-futures","BNBUSDT",1751587282128,157.5,664.13,664.12,62.81]
["binance-futures","BNBUSDT",1751587282421,157.49,664.13,664.12,62.81]
["binance-futures","BNBUSDT",1751587282516,156.47,664.13,664.12,62.81]
["binance-futures","BNBUSDT",1751587282556,157.51,664.13,664.12,62.92]
["binance-futures","BNBUSDT",1751587282654,157.5,664.13,664.12,62.92]
["binance-futures","BNBUSDT",1751587282701,157.46,664.13,664.12,62.92]
["binance-futures","BNBUSDT",1751587282770,156.44,664.13,664.12,60.73]
["binance-futures","BNBUSDT",1751587282814,155.44,664.13,664.12,60.73]
["binance-futures","BNBUSDT",1751587282873,157.48,664.13,664.12,60.73]
["binance-futures","BNBUSDT",1751587282947,156.95,664.13,664.12,60.73]
["binance-futures","BNBUSDT",1751587283044,156.94,664.13,664.12,60.73]
["binance-futures","BNBUSDT",1751587283103,156.94,664.13,664.12,59.08]
["binance-futures","BNBUSDT",1751587283177,156.9,664.13,664.12,59.08]
["binance-futures","BNBUSDT",1751587283262,156.9,664.13,664.12,58.97]
["binance-futures","BNBUSDT",1751587283370,156.9,664.13,664.12,58.98]
["binance-futures","BNBUSDT",1751587283498,156.88,664.13,664.12,58.98]
["binance-futures","BNBUSDT",1751587283686,156.88,664.13,664.12,59.09]
["binance-futures","BNBUSDT",1751587283752,156.84,664.13,664.12,59.09]
["binance-futures","BNBUSDT",1751587283819,156.84,664.13,664.12,46.12]
["binance-futures","BNBUSDT",1751587283871,155.82,664.13,664.12,27.3]
["binance-futures","BNBUSDT",1751587283897,161.8,664.13,664.12,51.24]
["binance-futures","BNBUSDT",1751587283954,163.84,664.13,664.12,51.13]
["binance-futures","BNBUSDT",1751587284009,163.84,664.13,664.12,51.16]
["binance-futures","BNBUSDT",1751587284121,163.85,664.13,664.12,51.16]
["binance-futures","BNBUSDT",1751587284187,163.85,664.13,664.12,50.24]
["binance-futures","BNBUSDT",1751587284212,163.89,664.13,664.12,34.43]
["binance-futures","BNBUSDT",1751587284325,163.89,664.13,664.12,34.46]
["binance-futures","BNBUSDT",1751587284398,163.87,664.13,664.12,48.52]
["binance-futures","BNBUSDT",1751587284423,163.87,664.13,664.12,48.61]
["binance-futures","BNBUSDT",1751587284614,162.85,664.13,664.12,48.61]
["binance-futures","BNBUSDT",1751587284664,163.85,664.13,664.12,49.53]
["binance-futures","BNBUSDT",1751587284682,157.67,664.13,664.12,49.53]
["binance-futures","BNBUSDT",1751587284855,156.83,664.13,664.12,49.53]
["binance-futures","BNBUSDT",1751587284922,155.81,664.13,664.12,49.53]
["binance-futures","BNBUSDT",1751587284969,154.79,664.13,664.12,49.53]
["binance-futures","BNBUSDT",1751587285043,156.83,664.13,664.12,49.53]
["binance-futures","BNBUSDT",1751587285108,156.83,664.13,664.12,49.44]
["binance-futures","BNBUSDT",1751587285341,163.62,664.13,664.12,26.39]
["binance-futures","BNBUSDT",1751587285392,164.44,664.13,664.12,25.47]
["binance-futures","BNBUSDT",1751587285484,164.44,664.13,664.12,18.59]
["binance-futures","BNBUSDT",1751587285603,164.44,664.13,664.12,22.7]
["binance-futures","BNBUSDT",1751587285700,163.42,664.13,664.12,22.7]
["binance-futures","BNBUSDT",1751587285774,164.44,664.13,664.12,22.7]
["binance-futures","BNBUSDT",1751587285978,163.42,664.13,664.12,22.7]
["binance-futures","BNBUSDT",1751587286044,162.38,664.13,664.12,22.7]
["binance-futures","BNBUSDT",1751587286091,164.42,664.13,664.12,22.85]
["binance-futures","BNBUSDT",1751587286267,164.43,664.13,664.12,22.85]
["binance-futures","BNBUSDT",1751587286774,163.41,664.13,664.12,22.85]
["binance-futures","BNBUSDT",1751587286807,164.43,664.13,664.12,22.9]
["binance-futures","BNBUSDT",1751587287054,163.41,664.13,664.12,22.9]
["binance-futures","BNBUSDT",1751587287109,162.39,664.13,664.12,22.8]
["binance-futures","BNBUSDT",1751587287201,164.43,664.13,664.12,22.8]
["binance-futures","BNBUSDT",1751587287260,164.08,664.13,664.12,22.8]
["binance-futures","BNBUSDT",1751587287301,163.84,664.13,664.12,22.8]
["binance-futures","BNBUSDT",1751587287438,157.24,664.13,664.12,22.8]
["binance-futures","BNBUSDT",1751587287503,158.18,664.13,664.12,22.75]
["binance-futures","BNBUSDT",1751587287606,159.1,664.13,664.12,22.81]
["binance-futures","BNBUSDT",1751587287821,158.08,664.13,664.12,22.81]
["binance-futures","BNBUSDT",1751587287869,159.1,664.13,664.12,22.81]
["binance-futures","BNBUSDT",1751587287958,159.16,664.13,664.12,22.81]
["binance-futures","BNBUSDT",1751587288063,162.15,664.13,664.12,22.81]
["binance-futures","BNBUSDT",1751587288164,162.17,664.13,664.12,22.81]
["binance-futures","BNBUSDT",1751587288197,160.12,664.13,664.12,22.81]
["binance-futures","BNBUSDT",1751587288273,162.19,664.13,664.12,22.81]
["binance-futures","BNBUSDT",1751587288479,162.2,664.13,664.12,22.11]
["binance-futures","BNBUSDT",1751587288703,162.21,664.13,664.12,22.11]
["binance-futures","BNBUSDT",1751587288740,168.43,664.13,664.12,19.91]
["binance-futures","BNBUSDT",1751587288815,168.45,664.13,664.12,20.1]
["binance-futures","BNBUSDT",1751587288891,167.43,664.13,664.12,20.06]
["binance-futures","BNBUSDT",1751587288944,168.43,664.13,664.12,20.1]
["binance-futures","BNBUSDT",1751587289072,168.44,664.13,664.12,20.1]
["binance-futures","BNBUSDT",1751587289229,168.47,664.13,664.12,20.1]
["binance-futures","BNBUSDT",1751587289274,166.46,664.13,664.12,20.1]
["binance-futures","BNBUSDT",1751587289306,168.5,664.13,664.12,20.17]
["binance-futures","BNBUSDT",1751587289795,168.54,664.13,664.12,20.24]
["binance-futures","BNBUSDT",1751587289996,167.53,664.13,664.12,20.24]
["binance-futures","BNBUSDT",1751587290056,168.55,664.13,664.12,20.24]
["binance-futures","BNBUSDT",1751587290156,168.55,664.13,664.12,20.17]
["binance-futures","BNBUSDT",1751587290273,167.48,664.13,664.12,20.17]
["binance-futures","BNBUSDT",1751587290325,166.52,664.13,664.12,20.54]
["binance-futures","BNBUSDT",1751587290377,168.56,664.13,664.12,20.58]
["binance-futures","BNBUSDT",1751587290455,168.56,664.13,664.12,20.56]
["binance-futures","BNBUSDT",1751587290656,168.74,664.13,664.12,20.49]
["binance-futures","BNBUSDT",1751587290952,0.93,664.09,664.08,4.43]
["binance-futures","BNBUSDT",1751587291002,170.7,664.07,664.06,1.39]
["binance-futures","BNBUSDT",1751587291054,140.13,664.04,664.03,9.28]
["binance-futures","BNBUSDT",1751587291153,140.16,664.04,664.03,2.46]
["binance-futures","BNBUSDT",1751587291258,140.82,664.04,664.03,2.46]
["binance-futures","BNBUSDT",1751587291312,144.22,664.04,664.03,4.38]
["binance-futures","BNBUSDT",1751587291343,144.22,664.04,664.03,4.37]
["binance-futures","BNBUSDT",1751587291410,149.36,664.04,664.03,4.41]
["binance-futures","BNBUSDT",1751587291471,151.38,664.04,664.03,4.41]
["binance-futures","BNBUSDT",1751587291632,151.43,664.04,664.03,4.48]
["binance-futures","BNBUSDT",1751587291725,153.63,664.04,664.03,4.52]
["binance-futures","BNBUSDT",1751587291817,153.66,664.04,664.03,4.52]
["binance-futures","BNBUSDT",1751587291899,153.68,664.04,664.03,4.52]
["binance-futures","BNBUSDT",1751587292059,153.68,664.04,664.03,2.16]
["binance-futures","BNBUSDT",1751587292114,153.7,664.04,664.03,2.16]
["binance-futures","BNBUSDT",1751587292169,154.7,664.04,664.03,2.16]
["binance-futures","BNBUSDT",1751587292196,154.72,664.04,664.03,2.17]
["binance-futures","BNBUSDT",1751587292392,154.77,664.04,664.03,2.17]
["binance-futures","BNBUSDT",1751587292492,113.4,663.98,663.97,23.57]
["binance-futures","BNBUSDT",1751587292539,115.5,663.98,663.97,22.36]
["binance-futures","BNBUSDT",1751587292591,115.73,663.98,663.97,22.36]
["binance-futures","BNBUSDT",1751587292701,107.27,663.98,663.97,46.24]
["binance-futures","BNBUSDT",1751587292734,107.93,663.98,663.97,46.24]
["binance-futures","BNBUSDT",1751587292806,108.34,663.98,663.97,41.05]
["binance-futures","BNBUSDT",1751587292914,108.49,663.98,663.97,41.05]
["binance-futures","BNBUSDT",1751587292957,107.71,663.98,663.97,41.05]
["binance-futures","BNBUSDT",1751587293208,110.7,663.98,663.97,20.13]
["binance-futures","BNBUSDT",1751587293274,111.74,663.98,663.97,20.13]
["binance-futures","BNBUSDT",1751587293526,112.76,663.98,663.97,20.13]
["binance-futures","BNBUSDT",1751587293570,110.72,663.98,663.97,20.13]
["binance-futures","BNBUSDT",1751587293623,112.76,663.98,663.97,20.13]
["binance-futures","BNBUSDT",1751587293712,114.95,663.98,663.97,20.13]
["binance-futures","BNBUSDT",1751587294115,115.74,663.98,663.97,18.34]
["binance-futures","BNBUSDT",1751587294172,115.74,663.98,663.97,19.32]
["binance-futures","BNBUSDT",1751587294226,118.12,663.98,663.97,19.37]
["binance-futures","BNBUSDT",1751587294275,117.1,663.98,663.97,19.37]
["binance-futures","BNBUSDT",1751587294306,118.14,663.98,663.97,19.37]
["binance-futures","BNBUSDT",1751587294484,116.03,663.98,663.97,19.37]
["binance-futures","BNBUSDT",1751587294538,115.01,663.98,663.97,19.42]
["binance-futures","BNBUSDT",1751587294594,116.03,663.98,663.97,19.42]
["binance-futures","BNBUSDT",1751587294809,116.04,663.98,663.97,19.42]
["binance-futures","BNBUSDT",1751587294968,116.04,663.98,663.97,17.09]
["binance-futures","BNBUSDT",1751587295010,116.04,663.98,663.97,19.27]
["binance-futures","BNBUSDT",1751587295146,116.04,663.98,663.97,19.3]
["binance-futures","BNBUSDT",1751587295307,76.4,663.98,663.97,14.17]
["binance-futures","BNBUSDT",1751587295343,75.38,663.98,663.97,14.19]
["binance-futures","BNBUSDT",1751587295410,76.4,663.98,663.97,14.3]
["binance-futures","BNBUSDT",1751587295472,76.06,663.98,663.97,16.47]
["binance-futures","BNBUSDT",1751587295503,76.06,663.98,663.97,16.5]
["binance-futures","BNBUSDT",1751587295608,75.04,663.98,663.97,16.5]
["binance-futures","BNBUSDT",1751587295704,74.0,663.98,663.97,16.54]
["binance-futures","BNBUSDT",1751587295774,76.06,663.98,663.97,10.46]
["binance-futures","BNBUSDT",1751587295892,76.42,663.98,663.97,3.37]
["binance-futures","BNBUSDT",1751587295952,77.45,663.98,663.97,18.5]
["binance-futures","BNBUSDT",1751587296008,77.45,663.98,663.97,18.52]
["binance-futures","BNBUSDT",1751587296081,77.45,663.98,663.97,18.66]
["binance-futures","BNBUSDT",1751587296229,77.45,663.98,663.97,18.48]
["binance-futures","BNBUSDT",1751587296336,77.49,663.98,663.97,18.46]
["binance-futures","BNBUSDT",1751587296433,76.5,663.98,663.97,18.46]
["binance-futures","BNBUSDT",1751587296457,77.52,663.98,663.97,18.46]
["binance-futures","BNBUSDT",1751587296615,77.52,663.98,663.97,18.47]
["binance-futures","BNBUSDT",1751587296727,76.6,663.98,663.97,18.47]
["binance-futures","BNBUSDT",1751587296774,75.57,663.98,663.97,18.47]
["binance-futures","BNBUSDT",1751587296848,77.63,663.98,663.97,16.11]
["binance-futures","BNBUSDT",1751587296902,77.63,663.98,663.97,19.19]
["binance-futures","BNBUSDT",1751587297056,86.62,663.98,663.97,19.19]
["binance-futures","BNBUSDT",1751587297081,86.62,663.98,663.97,19.3]
["binance-futures","BNBUSDT",1751587297149,86.63,663.98,663.97,19.3]
["binance-futures","BNBUSDT",1751587297373,86.65,663.98,663.97,22.71]
["binance-futures","BNBUSDT",1751587297443,86.65,663.98,663.97,2.48]
["binance-futures","BNBUSDT",1751587297505,113.18,663.97,663.96,17.97]
["binance-futures","BNBUSDT",1751587297555,113.21,663.97,663.96,18.08]
["binance-futures","BNBUSDT",1751587297766,114.09,663.97,663.96,18.12]
["binance-futures","BNBUSDT",1751587297843,115.55,663.97,663.96,18.12]
["binance-futures","BNBUSDT",1751587297885,116.38,663.97,663.96,18.12]
["binance-futures","BNBUSDT",1751587298151,116.39,663.97,663.96,18.12]
["binance-futures","BNBUSDT",1751587298231,116.59,663.97,663.96,18.12]
["binance-futures","BNBUSDT",1751587298316,116.85,663.97,663.96,18.2]
["binance-futures","BNBUSDT",1751587298504,116.85,663.97,663.96,31.87]
["binance-futures","BNBUSDT",1751587298618,117.87,663.97,663.96,31.87]
["binance-futures","BNBUSDT",1751587298819,116.85,663.97,663.96,31.87]
["binance-futures","BNBUSDT",1751587298868,117.89,663.97,663.96,31.87]
["binance-futures","BNBUSDT",1751587298986,117.89,663.97,663.96,31.84]
["binance-futures","BNBUSDT",1751587299057,117.13,663.97,663.96,31.84]
["binance-futures","BNBUSDT",1751587299109,117.13,663.97,663.96,31.87]
["binance-futures","BNBUSDT",1751587299322,117.15,663.97,663.96,31.87]
["binance-futures","BNBUSDT",1751587299390,117.17,663.97,663.96,31.87]
["binance-futures","BNBUSDT",1751587299489,117.17,663.97,663.96,32.75]
["binance-futures","BNBUSDT",1751587299560,117.37,663.97,663.96,32.79]
["binance-futures","BNBUSDT",1751587299607,116.35,663.97,663.96,32.79]
["binance-futures","BNBUSDT",1751587299669,117.37,663.97,663.96,32.79]
["binance-futures","BNBUSDT",1751587299800,118.3,663.97,663.96,21.99]
["binance-futures","BNBUSDT",1751587299911,117.28,663.97,663.96,22.0]
["binance-futures","BNBUSDT",1751587299970,116.26,663.97,663.96,22.0]
["binance-futures","BNBUSDT",1751587300056,118.3,663.97,663.96,22.02]
["binance-futures","BNBUSDT",1751587300352,118.27,663.97,663.96,22.24]
["binance-futures","BNBUSDT",1751587300500,118.27,663.97,663.96,21.31]
["binance-futures","BNBUSDT",1751587300696,117.43,663.97,663.96,21.31]
["binance-futures","BNBUSDT",1751587300746,118.45,663.97,663.96,21.26]
["binance-futures","BNBUSDT",1751587300915,118.48,663.97,663.96,21.26]
["binance-futures","BNBUSDT",1751587301008,117.46,663.97,663.96,21.26]
["binance-futures","BNBUSDT",1751587301058,116.44,663.97,663.96,21.23]
["binance-futures","BNBUSDT",1751587301118,118.48,663.97,663.96,21.22]
["binance-futures","BNBUSDT",1751587301139,118.49,663.97,663.96,21.22]
["binance-futures","BNBUSDT",1751587301237,118.49,663.97,663.96,22.08]
["binance-futures","BNBUSDT",1751587301294,118.49,663.97,663.96,35.78]
["binance-futures","BNBUSDT",1751587301346,117.57,663.97,663.96,35.77]
["binance-futures","BNBUSDT",1751587301380,117.58,663.97,663.96,35.78]
["binance-futures","BNBUSDT",1751587301453,117.61,663.97,663.96,35.78]
["binance-futures","BNBUSDT",1751587301545,117.61,663.97,663.96,35.81]
["binance-futures","BNBUSDT",1751587301791,116.59,663.97,663.96,35.8]
["binance-futures","BNBUSDT",1751587301833,117.61,663.97,663.96,35.81]
["binance-futures","BNBUSDT",1751587301955,117.61,663.97,663.96,32.58]
["binance-futures","BNBUSDT",1751587302043,116.59,663.97,663.96,32.58]
["binance-futures","BNBUSDT",1751587302110,115.81,663.97,663.96,32.58]
["binance-futures","BNBUSDT",1751587302193,117.84,663.97,663.96,32.59]
["binance-futures","BNBUSDT",1751587302513,117.93,663.97,663.96,32.59]
["binance-futures","BNBUSDT",1751587302618,117.93,663.97,663.96,21.81]
["binance-futures","BNBUSDT",1751587302801,117.93,663.97,663.96,20.89]
["binance-futures","BNBUSDT",1751587302853,116.91,663.97,663.96,31.64]
["binance-futures","BNBUSDT",1751587302905,117.93,663.97,663.96,40.27]
["binance-futures","BNBUSDT",1751587302946,117.93,663.97,663.96,41.15]
["binance-futures","BNBUSDT",1751587303009,127.91,663.97,663.96,41.15]
["binance-futures","BNBUSDT",1751587303145,127.93,663.97,663.96,29.05]
["binance-futures","BNBUSDT",1751587303204,125.89,663.97,663.96,29.05]
["binance-futures","BNBUSDT",1751587303265,128.13,663.97,663.96,29.05]
["binance-futures","BNBUSDT",1751587303312,128.14,663.97,663.96,29.05]
["binance-futures","BNBUSDT",1751587303524,128.14,663.97,663.96,42.75]
["binance-futures","BNBUSDT",1751587303580,128.14,663.97,663.96,42.82]
["binance-futures","BNBUSDT",1751587303747,128.36,663.97,663.96,42.78]
["binance-futures","BNBUSDT",1751587303968,127.36,663.97,663.96,42.86]
["binance-futures","BNBUSDT",1751587304036,123.37,663.97,663.96,42.86]
["binance-futures","BNBUSDT",1751587304210,123.49,663.97,663.96,42.84]
["binance-futures","BNBUSDT",1751587304274,121.45,663.97,663.96,42.84]
["binance-futures","BNBUSDT",1751587304333,123.47,663.97,663.96,42.84]
["binance-futures","BNBUSDT",1751587304488,122.9,663.97,663.96,42.84]
["binance-futures","BNBUSDT",1751587304555,122.88,663.97,663.96,42.84]
["binance-futures","BNBUSDT",1751587304671,122.83,663.97,663.96,42.83]
["binance-futures","BNBUSDT",1751587305243,121.81,663.97,663.96,42.85]
["binance-futures","BNBUSDT",1751587305328,113.77,663.97,663.96,49.41]
["binance-futures","BNBUSDT",1751587305371,120.21,663.97,663.96,47.81]
["binance-futures","BNBUSDT",1751587305414,120.23,663.97,663.96,49.24]
["binance-futures","BNBUSDT",1751587305479,120.24,663.97,663.96,49.24]
["binance-futures","BNBUSDT",1751587305521,122.76,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587305660,122.75,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587305726,122.76,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587305860,122.66,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587305967,122.22,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587306055,121.2,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587306122,122.76,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587306165,122.75,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587306250,122.78,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587306329,121.76,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587306376,120.74,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587306423,122.78,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587306614,123.24,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587306750,123.78,663.97,663.96,42.64]
["binance-futures","BNBUSDT",1751587307149,122.76,663.97,663.96,42.84]
["binance-futures","BNBUSDT",1751587307189,123.77,663.97,663.96,42.85]
["binance-futures","BNBUSDT",1751587307405,122.75,663.97,663.96,42.85]
["binance-futures","BNBUSDT",1751587307453,119.22,663.97,663.96,42.85]
["binance-futures","BNBUSDT",1751587307512,120.72,663.97,663.96,42.85]
["binance-futures","BNBUSDT",1751587307591,121.22,663.97,663.96,42.85]
["binance-futures","BNBUSDT",1751587307652,123.74,663.97,663.96,42.85]
["binance-futures","BNBUSDT",1751587307711,123.8,663.97,663.96,42.85]
["binance-futures","BNBUSDT",1751587307771,123.82,663.97,663.96,42.85]
["binance-futures","BNBUSDT",1751587307843,123.84,663.97,663.96,42.85]
["binance-futures","BNBUSDT",1751587307908,123.88,663.97,663.96,29.04]
["binance-futures","BNBUSDT",1751587307971,123.9,663.97,663.96,29.04]
["binance-futures","BNBUSDT",1751587308008,125.2,663.97,663.96,29.04]
["binance-futures","BNBUSDT",1751587308087,125.22,663.97,663.96,29.04]
["binance-futures","BNBUSDT",1751587308130,126.63,663.97,663.96,29.04]
["binance-futures","BNBUSDT",1751587308200,126.32,663.97,663.96,29.04]
["binance-futures","BNBUSDT",1751587308274,127.34,663.97,663.96,29.06]
["binance-futures","BNBUSDT",1751587308307,127.34,663.97,663.96,29.07]
["binance-futures","BNBUSDT",1751587308514,125.3,663.97,663.96,29.07]
["binance-futures","BNBUSDT",1751587308608,127.32,663.97,663.96,29.07]
["binance-futures","BNBUSDT",1751587308865,126.78,663.97,663.96,29.07]
["binance-futures","BNBUSDT",1751587308991,126.78,663.97,663.96,28.15]
["binance-futures","BNBUSDT",1751587309099,127.32,663.97,663.96,28.18]
["binance-futures","BNBUSDT",1751587309194,127.66,663.97,663.96,28.18]
["binance-futures","BNBUSDT",1751587309268,126.62,663.97,663.96,28.16]
["binance-futures","BNBUSDT",1751587309373,135.81,663.97,663.96,28.2]
["binance-futures","BNBUSDT",1751587309432,135.79,663.97,663.96,28.26]
["binance-futures","BNBUSDT",1751587309478,135.81,663.97,663.96,28.46]
["binance-futures","BNBUSDT",1751587309534,134.79,663.97,663.96,28.42]
["binance-futures","BNBUSDT",1751587309630,133.23,663.97,663.96,28.42]
["binance-futures","BNBUSDT",1751587309686,135.85,663.97,663.96,28.42]
["binance-futures","BNBUSDT",1751587309801,135.84,663.97,663.96,28.42]
["binance-futures","BNBUSDT",1751587309831,135.82,663.97,663.96,28.42]
["binance-futures","BNBUSDT",1751587309909,135.85,663.97,663.96,28.42]
["binance-futures","BNBUSDT",1751587310027,135.84,663.97,663.96,28.42]
["binance-futures","BNBUSDT",1751587310078,135.85,663.97,663.96,28.42]
["binance-futures","BNBUSDT",1751587310117,135.89,663.97,663.96,28.42]
["binance-futures","BNBUSDT",1751587310257,135.89,663.97,663.96,28.57]
["binance-futures","BNBUSDT",1751587310351,134.87,663.97,663.96,28.57]
["binance-futures","BNBUSDT",1751587310399,135.89,663.97,663.96,28.57]
["binance-futures","BNBUSDT",1751587310479,135.79,663.97,663.96,24.42]
["binance-futures","BNBUSDT",1751587310577,135.89,663.97,663.96,24.42]
["binance-futures","BNBUSDT",1751587310646,134.87,663.97,663.96,24.39]
["binance-futures","BNBUSDT",1751587310706,135.87,663.97,663.96,24.39]
["binance-futures","BNBUSDT",1751587310887,135.33,663.97,663.96,24.43]
["binance-futures","BNBUSDT",1751587311052,135.33,663.97,663.96,24.46]
["binance-futures","BNBUSDT",1751587311132,135.89,663.97,663.96,24.46]
["binance-futures","BNBUSDT",1751587311280,135.87,663.97,663.96,24.46]
["binance-futures","BNBUSDT",1751587311297,135.9,663.97,663.96,24.46]
["binance-futures","BNBUSDT",1751587311464,134.88,663.97,663.96,24.47]
["binance-futures","BNBUSDT",1751587311505,135.9,663.97,663.96,24.47]
["binance-futures","BNBUSDT",1751587311642,135.87,663.97,663.96,24.47]
["binance-futures","BNBUSDT",1751587311722,132.27,663.97,663.96,24.47]
["binance-futures","BNBUSDT",1751587311781,135.87,663.97,663.96,24.47]
["binance-futures","BNBUSDT",1751587311846,135.7,663.97,663.96,24.47]
["binance-futures","BNBUSDT",1751587311931,135.7,663.97,663.96,24.48]
["binance-futures","BNBUSDT",1751587312274,135.7,663.97,663.96,23.36]
["binance-futures","BNBUSDT",1751587312507,134.68,663.97,663.96,23.58]
["binance-futures","BNBUSDT",1751587312583,135.14,663.97,663.96,23.58]
["binance-futures","BNBUSDT",1751587312616,135.7,663.97,663.96,23.58]
["binance-futures","BNBUSDT",1751587312771,134.68,663.97,663.96,23.58]
["binance-futures","BNBUSDT",1751587312844,135.82,663.97,663.96,23.58]
["binance-futures","BNBUSDT",1751587313008,134.28,663.97,663.96,23.58]
["binance-futures","BNBUSDT",1751587313044,134.84,663.97,663.96,23.58]
["binance-futures","BNBUSDT",1751587313274,134.3,663.97,663.96,23.58]
["binance-futures","BNBUSDT",1751587313449,135.05,663.97,663.96,24.01]
["binance-futures","BNBUSDT",1751587313496,135.57,663.97,663.96,24.01]
["binance-futures","BNBUSDT",1751587313823,135.03,663.97,663.96,22.65]
["binance-futures","BNBUSDT",1751587313865,132.3,663.97,663.96,22.65]
["binance-futures","BNBUSDT",1751587313930,135.34,663.97,663.96,22.65]
["binance-futures","BNBUSDT",1751587314057,133.91,663.97,663.96,22.65]
["binance-futures","BNBUSDT",1751587314121,133.9,663.97,663.96,22.65]
["binance-futures","BNBUSDT",1751587314218,133.91,663.97,663.96,22.65]
["binance-futures","BNBUSDT",1751587314274,133.83,663.97,663.96,22.78]
["binance-futures","BNBUSDT",1751587314323,134.8,663.97,663.96,13.44]
["binance-futures","BNBUSDT",1751587314381,134.82,663.97,663.96,13.44]
["binance-futures","BNBUSDT",1751587314466,134.83,663.97,663.96,13.44]
["binance-futures","BNBUSDT",1751587314510,134.83,663.97,663.96,23.7]
["binance-futures","BNBUSDT",1751587314584,134.83,663.97,663.96,23.71]
["binance-futures","BNBUSDT",1751587314617,133.81,663.97,663.96,23.71]
["binance-futures","BNBUSDT",1751587314665,134.83,663.97,663.96,23.71]
["binance-futures","BNBUSDT",1751587314929,131.77,663.97,663.96,23.71]
["binance-futures","BNBUSDT",1751587314991,134.27,663.97,663.96,23.71]
["binance-futures","BNBUSDT",1751587315055,134.83,663.97,663.96,23.71]
["binance-futures","BNBUSDT",1751587315103,134.73,663.97,663.96,23.68]
["binance-futures","BNBUSDT",1751587315166,134.84,663.97,663.96,23.68]
["binance-futures","BNBUSDT",1751587315446,134.84,663.97,663.96,24.89]
["binance-futures","BNBUSDT",1751587315508,134.84,663.97,663.96,25.15]
["binance-futures","BNBUSDT",1751587315688,133.82,663.97,663.96,38.84]
["binance-futures","BNBUSDT",1751587315737,134.83,663.97,663.96,38.88]
["binance-futures","BNBUSDT",1751587315887,134.83,663.97,663.96,25.17]
["binance-futures","BNBUSDT",1751587315976,133.81,663.97,663.96,25.17]
["binance-futures","BNBUSDT",1751587316042,134.78,663.97,663.96,25.17]
["binance-futures","BNBUSDT",1751587316285,134.63,663.97,663.96,25.19]
["binance-futures","BNBUSDT",1751587316371,133.88,663.97,663.96,38.89]
["binance-futures","BNBUSDT",1751587316447,133.85,663.97,663.96,25.19]
["binance-futures","BNBUSDT",1751587316571,133.85,663.97,663.96,25.2]
["binance-futures","BNBUSDT",1751587316774,132.83,663.97,663.96,25.2]
["binance-futures","BNBUSDT",1751587316834,133.85,663.97,663.96,25.24]
["binance-futures","BNBUSDT",1751587317059,130.76,663.97,663.96,25.24]
["binance-futures","BNBUSDT",1751587317108,133.85,663.97,663.96,25.24]
["binance-futures","BNBUSDT",1751587317192,133.85,663.97,663.96,25.15]
["binance-futures","BNBUSDT",1751587317244,133.83,663.97,663.96,25.24]
["binance-futures","BNBUSDT",1751587317305,133.83,663.97,663.96,25.28]
["binance-futures","BNBUSDT",1751587317637,133.83,663.97,663.96,25.23]
["binance-futures","BNBUSDT",1751587317723,132.83,663.97,663.96,25.23]
["binance-futures","BNBUSDT",1751587317773,133.83,663.97,663.96,25.23]
["binance-futures","BNBUSDT",1751587317821,132.81,663.97,663.96,25.23]
["binance-futures","BNBUSDT",1751587317880,133.83,663.97,663.96,25.23]
["binance-futures","BNBUSDT",1751587317959,133.82,663.97,663.96,25.23]
["binance-futures","BNBUSDT",1751587318138,130.77,663.97,663.96,25.23]
["binance-futures","BNBUSDT",1751587318196,133.81,663.97,663.96,25.23]
["binance-futures","BNBUSDT",1751587318274,133.78,663.97,663.96,25.23]
["binance-futures","BNBUSDT",1751587318449,133.61,663.97,663.96,25.23]
["binance-futures","BNBUSDT",1751587318518,133.06,663.97,663.96,25.24]
["binance-futures","BNBUSDT",1751587318572,133.63,663.97,663.96,25.24]
["binance-futures","BNBUSDT",1751587318758,133.62,663.97,663.96,25.24]
["binance-futures","BNBUSDT",1751587318832,133.6,663.97,663.96,25.15]
["binance-futures","BNBUSDT",1751587318889,132.61,663.97,663.96,25.15]
["binance-futures","BNBUSDT",1751587318963,133.63,663.97,663.96,25.15]
["binance-futures","BNBUSDT",1751587319044,133.63,663.97,663.96,24.71]
["binance-futures","BNBUSDT",1751587319078,133.63,663.97,663.96,24.61]
["binance-futures","BNBUSDT",1751587319137,133.63,663.97,663.96,24.59]
["binance-futures","BNBUSDT",1751587319281,133.09,663.97,663.96,24.59]
["binance-futures","BNBUSDT",1751587319383,133.63,663.97,663.96,24.59]
["binance-futures","BNBUSDT",1751587319554,133.66,663.97,663.96,24.59]
["binance-futures","BNBUSDT",1751587319623,133.14,663.97,663.96,24.62]
["binance-futures","BNBUSDT",1751587319649,133.68,663.97,663.96,24.62]
["binance-futures","BNBUSDT",1751587319740,133.58,663.97,663.96,24.62]
["binance-futures","BNBUSDT",1751587319801,133.68,663.97,663.96,24.62]
["binance-futures","BNBUSDT",1751587319916,133.68,663.97,663.96,23.7]
["binance-futures","BNBUSDT",1751587319959,132.66,663.97,663.96,23.7]
["binance-futures","BNBUSDT",1751587320023,131.68,663.97,663.96,23.7]
["binance-futures","BNBUSDT",1751587320072,132.68,663.97,663.96,23.68]
["binance-futures","BNBUSDT",1751587320246,131.66,663.97,663.96,23.68]
["binance-futures","BNBUSDT",1751587320302,130.64,663.97,663.96,23.68]
["binance-futures","BNBUSDT",1751587320361,132.68,663.97,663.96,23.68]
["binance-futures","BNBUSDT",1751587320445,132.65,663.97,663.96,23.68]
["binance-futures","BNBUSDT",1751587320497,132.05,663.97,663.96,23.68]
["binance-futures","BNBUSDT",1751587320634,131.88,663.97,663.96,23.68]
["binance-futures","BNBUSDT",1751587320791,131.88,663.97,663.96,37.39]
["binance-futures","BNBUSDT",1751587320841,126.77,663.97,663.96,58.26]
["binance-futures","BNBUSDT",1751587320937,126.77,663.97,663.96,58.19]
["binance-futures","BNBUSDT",1751587320999,128.41,663.97,663.96,58.23]
["binance-futures","BNBUSDT",1751587321049,128.39,663.97,663.96,58.23]
["binance-futures","BNBUSDT",1751587321100,128.5,663.97,663.96,58.23]
["binance-futures","BNBUSDT",1751587321137,129.52,663.97,663.96,58.23]
["binance-futures","BNBUSDT",1751587321211,129.52,663.97,663.96,58.79]
["binance-futures","BNBUSDT",1751587321313,128.5,663.97,663.96,58.69]
["binance-futures","BNBUSDT",1751587321381,127.48,663.97,663.96,58.7]
["binance-futures","BNBUSDT",1751587321450,129.52,663.97,663.96,58.64]
["binance-futures","BNBUSDT",1751587321501,127.01,663.97,663.96,58.64]
["binance-futures","BNBUSDT",1751587321538,127.01,663.97,663.96,58.86]
["binance-futures","BNBUSDT",1751587321623,83.19,663.97,663.96,60.66]
["binance-futures","BNBUSDT",1751587321672,70.68,663.97,663.96,76.88]
["binance-futures","BNBUSDT",1751587321725,73.19,663.97,663.96,70.99]
["binance-futures","BNBUSDT",1751587321776,72.93,663.97,663.96,73.42]
["binance-futures","BNBUSDT",1751587321838,72.93,663.97,663.96,81.33]
["binance-futures","BNBUSDT",1751587321889,45.33,663.97,663.96,91.53]
["binance-futures","BNBUSDT",1751587321930,44.76,663.97,663.96,84.0]
["binance-futures","BNBUSDT",1751587321993,42.25,663.97,663.96,77.64]
["binance-futures","BNBUSDT",1751587322049,42.25,663.97,663.96,77.61]
["binance-futures","BNBUSDT",1751587322100,42.28,663.97,663.96,75.21]
["binance-futures","BNBUSDT",1751587322152,41.23,663.97,663.96,75.21]
["binance-futures","BNBUSDT",1751587322209,42.25,663.97,663.96,96.93]
["binance-futures","BNBUSDT",1751587322367,25.98,664.04,664.01,33.91]
["binance-futures","BNBUSDT",1751587322418,15.62,664.04,664.03,47.71]
["binance-futures","BNBUSDT",1751587322469,18.14,664.04,664.03,88.14]
["binance-futures","BNBUSDT",1751587322517,18.17,664.04,664.03,70.96]
["binance-futures","BNBUSDT",1751587322571,18.17,664.04,664.03,72.44]
["binance-futures","BNBUSDT",1751587322626,18.14,664.04,664.03,72.44]
["binance-futures","BNBUSDT",1751587322677,18.06,664.04,664.03,72.59]
["binance-futures","BNBUSDT",1751587322774,18.06,664.04,664.03,72.6]
["binance-futures","BNBUSDT",1751587322831,6.78,664.04,664.03,70.41]
["binance-futures","BNBUSDT",1751587322973,6.78,664.04,664.03,70.67]
["binance-futures","BNBUSDT",1751587323079,6.99,664.04,664.03,70.6]
["binance-futures","BNBUSDT",1751587323354,6.99,664.04,664.03,70.53]
["binance-futures","BNBUSDT",1751587323466,6.98,664.04,664.03,70.65]
["binance-futures","BNBUSDT",1751587323590,6.99,664.04,664.03,70.65]
["binance-futures","BNBUSDT",1751587323716,6.99,664.04,664.03,70.69]
["binance-futures","BNBUSDT",1751587323869,6.99,664.04,664.03,70.6]
["binance-futures","BNBUSDT",1751587323878,6.99,664.04,664.03,70.52]
["binance-futures","BNBUSDT",1751587323960,6.99,664.04,664.03,70.9]
["binance-futures","BNBUSDT",1751587324117,6.99,664.04,664.03,70.94]
["binance-futures","BNBUSDT",1751587324336,6.99,664.04,664.03,70.95]
["binance-futures","BNBUSDT",1751587324465,7.03,664.04,664.03,70.95]
["binance-futures","BNBUSDT",1751587324571,7.03,664.04,664.03,70.91]
["binance-futures","BNBUSDT",1751587324810,7.0,664.04,664.03,70.91]
["binance-futures","BNBUSDT",1751587324881,6.96,664.04,664.03,70.91]
["binance-futures","BNBUSDT",1751587325041,6.79,664.04,664.03,70.91]
["binance-futures","BNBUSDT",1751587325071,6.79,664.04,664.03,70.94]
["binance-futures","BNBUSDT",1751587325337,6.79,664.04,664.03,70.93]
["binance-futures","BNBUSDT",1751587325415,6.82,664.04,664.03,70.93]
["binance-futures","BNBUSDT",1751587325475,6.82,664.04,664.03,70.82]
["binance-futures","BNBUSDT",1751587325515,6.82,664.04,664.03,70.76]
["binance-futures","BNBUSDT",1751587325672,6.63,664.04,664.03,70.76]
["binance-futures","BNBUSDT",1751587325717,6.62,664.04,664.03,70.76]
["binance-futures","BNBUSDT",1751587326171,6.62,664.04,664.03,96.22]
["binance-futures","BNBUSDT",1751587326293,9.39,664.04,664.03,96.26]
["binance-futures","BNBUSDT",1751587326303,9.61,664.04,664.03,96.26]
["binance-futures","BNBUSDT",1751587326641,9.61,664.04,664.03,68.5]
["binance-futures","BNBUSDT",1751587327047,20.75,664.04,664.03,58.85]
["binance-futures","BNBUSDT",1751587327110,20.75,664.04,664.03,58.84]
["binance-futures","BNBUSDT",1751587327159,20.75,664.04,664.03,58.86]
["binance-futures","BNBUSDT",1751587327366,20.73,664.04,664.03,58.96]
["binance-futures","BNBUSDT",1751587327438,20.73,664.04,664.03,58.94]
["binance-futures","BNBUSDT",1751587327494,20.73,664.04,664.03,60.89]
["binance-futures","BNBUSDT",1751587327534,23.71,664.04,664.03,35.48]
["binance-futures","BNBUSDT",1751587327600,23.54,664.04,664.03,35.45]
["binance-futures","BNBUSDT",1751587327655,24.65,664.04,664.03,35.45]
["binance-futures","BNBUSDT",1751587327701,24.65,664.04,664.03,28.1]
["binance-futures","BNBUSDT",1751587327740,25.07,664.04,664.03,28.1]
["binance-futures","BNBUSDT",1751587327820,45.32,664.04,664.03,32.3]
["binance-futures","BNBUSDT",1751587327870,45.32,664.04,664.03,30.56]
["binance-futures","BNBUSDT",1751587327881,45.32,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328102,45.32,664.04,664.03,32.57]
["binance-futures","BNBUSDT",1751587328110,45.32,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328205,45.79,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328260,45.62,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328313,45.84,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328369,45.87,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328420,45.77,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328469,45.97,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328594,46.25,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328618,46.33,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328675,46.42,664.04,664.03,30.53]
["binance-futures","BNBUSDT",1751587328775,46.54,664.04,664.03,30.05]
["binance-futures","BNBUSDT",1751587328804,46.99,664.04,664.03,30.05]
["binance-futures","BNBUSDT",1751587328914,47.22,664.04,664.03,30.05]
["binance-futures","BNBUSDT",1751587328943,47.25,664.04,664.03,30.05]
["binance-futures","BNBUSDT",1751587329039,47.62,664.04,664.03,30.05]
["binance-futures","BNBUSDT",1751587329301,47.64,664.04,664.03,27.03]
["binance-futures","BNBUSDT",1751587329530,47.64,664.04,664.03,26.3]
["binance-futures","BNBUSDT",1751587329569,47.64,664.04,664.03,24.83]
["binance-futures","BNBUSDT",1751587329633,47.64,664.04,664.03,24.86]
["binance-futures","BNBUSDT",1751587329684,47.61,664.04,664.03,24.86]
["binance-futures","BNBUSDT",1751587329740,47.56,664.04,664.03,24.89]
["binance-futures","BNBUSDT",1751587329796,51.44,664.04,664.03,24.89]
["binance-futures","BNBUSDT",1751587329891,51.27,664.04,664.03,24.9]
["binance-futures","BNBUSDT",1751587330022,51.27,664.04,664.03,24.94]
["binance-futures","BNBUSDT",1751587330116,51.28,664.04,664.03,25.05]
["binance-futures","BNBUSDT",1751587330171,51.28,664.04,664.03,21.93]
["binance-futures","BNBUSDT",1751587330241,58.76,664.04,664.03,21.93]
["binance-futures","BNBUSDT",1751587330306,65.85,664.04,664.03,21.93]
["binance-futures","BNBUSDT",1751587330355,65.87,664.04,664.03,21.93]
["binance-futures","BNBUSDT",1751587330603,65.83,664.04,664.03,21.6]
["binance-futures","BNBUSDT",1751587330823,66.83,664.04,664.03,21.6]
["binance-futures","BNBUSDT",1751587331442,59.33,664.04,664.03,21.6]
["binance-futures","BNBUSDT",1751587331511,59.35,664.04,664.03,21.64]
["binance-futures","BNBUSDT",1751587331805,59.38,664.04,664.03,21.64]
["binance-futures","BNBUSDT",1751587331876,59.27,664.04,664.03,21.64]
["binance-futures","BNBUSDT",1751587331925,59.26,664.04,664.03,21.64]
["binance-futures","BNBUSDT",1751587332011,56.75,664.04,664.03,21.64]
["binance-futures","BNBUSDT",1751587332118,56.75,664.04,664.03,21.61]
["binance-futures","BNBUSDT",1751587332246,56.75,664.04,664.03,21.93]
["binance-futures","BNBUSDT",1751587332294,59.24,664.04,664.03,21.97]
["binance-futures","BNBUSDT",1751587332354,59.24,664.04,664.03,21.94]
["binance-futures","BNBUSDT",1751587332463,58.76,664.04,664.03,21.94]
["binance-futures","BNBUSDT",1751587332573,58.76,664.04,664.03,21.97]
["binance-futures","BNBUSDT",1751587332957,58.84,664.04,664.03,21.88]
["binance-futures","BNBUSDT",1751587333010,58.86,664.04,664.03,21.87]
["binance-futures","BNBUSDT",1751587333042,58.86,664.04,664.03,21.83]
["binance-futures","BNBUSDT",1751587333121,66.75,664.0,663.99,7.18]
["binance-futures","BNBUSDT",1751587333173,72.03,664.0,663.99,7.18]
["binance-futures","BNBUSDT",1751587333222,68.71,663.99,663.98,25.58]
["binance-futures","BNBUSDT",1751587333275,68.72,663.99,663.98,25.58]
["binance-futures","BNBUSDT",1751587333327,68.77,663.99,663.98,28.32]
["binance-futures","BNBUSDT",1751587333375,61.79,663.99,663.98,28.32]
["binance-futures","BNBUSDT",1751587333415,61.8,663.99,663.98,28.32]
["binance-futures","BNBUSDT",1751587333479,62.14,663.99,663.98,28.32]
["binance-futures","BNBUSDT",1751587333526,55.58,663.99,663.98,28.36]
["binance-futures","BNBUSDT",1751587333597,55.6,663.99,663.98,28.36]
["binance-futures","BNBUSDT",1751587333708,55.5,663.99,663.98,28.36]
["binance-futures","BNBUSDT",1751587333928,55.5,663.99,663.98,28.32]
["binance-futures","BNBUSDT",1751587334044,58.49,663.99,663.98,28.37]
["binance-futures","BNBUSDT",1751587334240,58.46,663.99,663.98,28.37]
["binance-futures","BNBUSDT",1751587334297,58.44,663.99,663.98,28.37]
["binance-futures","BNBUSDT",1751587334362,58.45,663.99,663.98,28.37]
["binance-futures","BNBUSDT",1751587334443,58.1,663.99,663.98,28.37]
["binance-futures","BNBUSDT",1751587334492,57.94,663.99,663.98,28.41]
["binance-futures","BNBUSDT",1751587334541,57.94,663.99,663.98,28.45]
["binance-futures","BNBUSDT",1751587334601,57.94,663.99,663.98,28.62]
["binance-futures","BNBUSDT",1751587335113,57.94,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587335184,64.92,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587335284,66.66,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587335484,66.66,663.99,663.98,27.31]
["binance-futures","BNBUSDT",1751587335594,66.66,663.99,663.98,27.35]
["binance-futures","BNBUSDT",1751587335806,67.58,663.99,663.98,26.09]
["binance-futures","BNBUSDT",1751587335907,67.58,663.99,663.98,26.05]
["binance-futures","BNBUSDT",1751587336204,67.58,663.99,663.98,29.73]
["binance-futures","BNBUSDT",1751587336256,67.58,663.99,663.98,27.63]
["binance-futures","BNBUSDT",1751587336311,67.54,663.99,663.98,27.63]
["binance-futures","BNBUSDT",1751587336364,67.57,663.99,663.98,27.63]
["binance-futures","BNBUSDT",1751587336446,67.57,663.99,663.98,27.64]
["binance-futures","BNBUSDT",1751587337240,60.57,663.99,663.98,27.64]
["binance-futures","BNBUSDT",1751587337360,60.56,663.99,663.98,27.66]
["binance-futures","BNBUSDT",1751587337415,60.56,663.99,663.98,28.81]
["binance-futures","BNBUSDT",1751587337515,60.46,663.99,663.98,29.1]
["binance-futures","BNBUSDT",1751587337583,60.46,663.99,663.98,29.06]
["binance-futures","BNBUSDT",1751587337612,59.51,663.99,663.98,29.06]
["binance-futures","BNBUSDT",1751587338118,59.51,663.99,663.98,29.1]
["binance-futures","BNBUSDT",1751587338464,59.51,663.99,663.98,29.02]
["binance-futures","BNBUSDT",1751587338535,58.53,663.99,663.98,29.02]
["binance-futures","BNBUSDT",1751587338587,58.47,663.99,663.98,33.36]
["binance-futures","BNBUSDT",1751587338971,58.47,663.99,663.98,29.02]
["binance-futures","BNBUSDT",1751587339113,58.47,663.99,663.98,31.5]
["binance-futures","BNBUSDT",1751587339193,58.47,663.99,663.98,31.6]
["binance-futures","BNBUSDT",1751587339245,58.46,663.99,663.98,31.6]
["binance-futures","BNBUSDT",1751587339592,58.93,663.99,663.98,31.47]
["binance-futures","BNBUSDT",1751587339830,58.96,663.99,663.98,31.47]
["binance-futures","BNBUSDT",1751587340089,58.94,663.99,663.98,31.47]
["binance-futures","BNBUSDT",1751587340195,58.94,663.99,663.98,31.19]
["binance-futures","BNBUSDT",1751587340372,58.73,663.99,663.98,31.19]
["binance-futures","BNBUSDT",1751587340425,59.25,663.99,663.98,31.19]
["binance-futures","BNBUSDT",1751587340625,59.25,663.99,663.98,26.94]
["binance-futures","BNBUSDT",1751587340782,59.47,663.99,663.98,26.94]
["binance-futures","BNBUSDT",1751587341224,58.92,663.99,663.98,26.94]
["binance-futures","BNBUSDT",1751587341393,58.82,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587341425,58.82,663.99,663.98,32.96]
["binance-futures","BNBUSDT",1751587341572,58.79,663.99,663.98,28.54]
["binance-futures","BNBUSDT",1751587341603,58.83,663.99,663.98,28.54]
["binance-futures","BNBUSDT",1751587341642,59.27,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587341906,59.17,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587342613,59.01,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587343305,59.21,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587343355,59.45,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587343412,59.8,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587343588,60.37,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587343910,60.39,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587344104,60.76,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587344307,61.76,663.99,663.98,28.58]
["binance-futures","BNBUSDT",1751587344356,28.45,663.99,663.98,33.56]
["binance-futures","BNBUSDT",1751587344419,4.27,664.0,663.99,93.73]
["binance-futures","BNBUSDT",1751587344523,4.3,664.0,663.99,93.76]
["binance-futures","BNBUSDT",1751587344599,2.44,664.0,663.99,93.76]
["binance-futures","BNBUSDT",1751587344651,2.44,664.0,663.99,93.2]
["binance-futures","BNBUSDT",1751587344724,2.44,664.0,663.99,93.22]
["binance-futures","BNBUSDT",1751587344882,2.44,664.0,663.99,93.24]
["binance-futures","BNBUSDT",1751587345216,2.44,664.0,663.99,93.25]
["binance-futures","BNBUSDT",1751587345404,2.68,664.0,663.99,93.29]
["binance-futures","BNBUSDT",1751587345454,4.07,664.0,663.99,93.29]
["binance-futures","BNBUSDT",1751587345781,4.03,664.0,663.99,93.29]
["binance-futures","BNBUSDT",1751587345899,1.77,664.0,663.99,93.29]
["binance-futures","BNBUSDT",1751587346249,3.35,664.0,663.99,94.4]
["binance-futures","BNBUSDT",1751587346401,3.45,664.0,663.99,94.4]
["binance-futures","BNBUSDT",1751587346507,3.46,664.0,663.99,94.4]
["binance-futures","BNBUSDT",1751587346793,3.46,664.0,663.99,93.1]
["binance-futures","BNBUSDT",1751587347366,3.46,664.0,663.99,93.12]
["binance-futures","BNBUSDT",1751587347414,3.46,664.0,663.99,93.13]
["binance-futures","BNBUSDT",1751587347472,3.46,664.0,663.99,93.15]
["binance-futures","BNBUSDT",1751587347582,3.6,664.0,663.99,93.19]
["binance-futures","BNBUSDT",1751587347614,3.82,664.0,663.99,93.19]
["binance-futures","BNBUSDT",1751587348152,3.84,664.0,663.99,93.19]
["binance-futures","BNBUSDT",1751587348200,3.84,664.0,663.99,93.16]
["binance-futures","BNBUSDT",1751587348249,3.84,664.0,663.99,92.03]
["binance-futures","BNBUSDT",1751587348317,3.86,664.0,663.99,92.03]
["binance-futures","BNBUSDT",1751587348515,3.86,664.0,663.99,92.04]
["binance-futures","BNBUSDT",1751587348753,3.84,664.0,663.99,92.04]
["binance-futures","BNBUSDT",1751587348945,3.82,664.0,663.99,92.52]
["binance-futures","BNBUSDT",1751587349017,3.87,664.0,663.99,90.9]
["binance-futures","BNBUSDT",1751587349072,6.07,664.0,663.99,90.9]
["binance-futures","BNBUSDT",1751587349119,6.2,664.0,663.99,90.84]
["binance-futures","BNBUSDT",1751587349167,6.2,664.0,663.99,90.81]
["binance-futures","BNBUSDT",1751587349224,6.23,664.0,663.99,90.88]
["binance-futures","BNBUSDT",1751587349291,6.2,664.0,663.99,90.8]
["binance-futures","BNBUSDT",1751587349653,6.2,664.0,663.99,90.76]
["binance-futures","BNBUSDT",1751587350069,9.21,664.0,663.99,90.76]
["binance-futures","BNBUSDT",1751587350107,31.0,664.0,663.99,62.02]
["binance-futures","BNBUSDT",1751587350173,40.37,664.0,663.99,38.78]
["binance-futures","BNBUSDT",1751587350223,40.37,664.0,663.99,38.61]
["binance-futures","BNBUSDT",1751587350337,40.37,664.0,663.99,38.6]
["binance-futures","BNBUSDT",1751587350410,40.37,664.0,663.99,38.61]
["binance-futures","BNBUSDT",1751587350580,42.29,664.0,663.99,27.18]
["binance-futures","BNBUSDT",1751587350646,61.29,664.0,663.99,26.81]
["binance-futures","BNBUSDT",1751587350697,64.29,664.0,663.99,26.85]
["binance-futures","BNBUSDT",1751587350783,64.27,664.0,663.99,29.42]
["binance-futures","BNBUSDT",1751587350845,57.99,664.0,663.99,29.46]
["binance-futures","BNBUSDT",1751587351208,57.99,664.0,663.99,27.66]
["binance-futures","BNBUSDT",1751587351283,57.99,664.0,663.99,26.65]
["binance-futures","BNBUSDT",1751587351416,58.0,664.0,663.99,26.65]
["binance-futures","BNBUSDT",1751587351463,58.0,664.0,663.99,26.7]
["binance-futures","BNBUSDT",1751587351571,57.99,664.0,663.99,26.7]
["binance-futures","BNBUSDT",1751587351654,57.99,664.0,663.99,26.81]
["binance-futures","BNBUSDT",1751587351800,73.05,664.0,663.99,30.41]
["binance-futures","BNBUSDT",1751587351844,73.03,664.0,663.99,16.71]
["binance-futures","BNBUSDT",1751587351953,72.13,664.0,663.99,28.58]
["binance-futures","BNBUSDT",1751587352062,72.11,664.0,663.99,28.61]
["binance-futures","BNBUSDT",1751587352115,65.41,664.0,663.99,28.57]
["binance-futures","BNBUSDT",1751587352305,65.41,664.0,663.99,28.38]
["binance-futures","BNBUSDT",1751587352358,71.99,664.0,663.99,28.38]
["binance-futures","BNBUSDT",1751587352754,71.99,664.0,663.99,27.7]
["binance-futures","BNBUSDT",1751587352807,71.99,664.0,663.99,27.68]
["binance-futures","BNBUSDT",1751587352854,71.99,664.0,663.99,27.72]
["binance-futures","BNBUSDT",1751587352971,72.01,664.0,663.99,26.26]
["binance-futures","BNBUSDT",1751587353153,72.01,664.0,663.99,26.22]
["binance-futures","BNBUSDT",1751587353404,72.08,664.0,663.99,26.22]
["binance-futures","BNBUSDT",1751587353463,72.08,664.0,663.99,26.23]
["binance-futures","BNBUSDT",1751587353597,72.08,664.0,663.99,26.24]
["binance-futures","BNBUSDT",1751587353716,72.19,664.0,663.99,26.24]
["binance-futures","BNBUSDT",1751587353780,72.23,664.0,663.99,26.24]
["binance-futures","BNBUSDT",1751587353950,72.23,664.0,663.99,26.26]
["binance-futures","BNBUSDT",1751587354129,72.23,664.0,663.99,26.33]
["binance-futures","BNBUSDT",1751587354263,72.23,664.0,663.99,24.09]
["binance-futures","BNBUSDT",1751587354297,73.13,664.0,663.99,28.0]
["binance-futures","BNBUSDT",1751587354374,72.21,664.0,663.99,28.0]
["binance-futures","BNBUSDT",1751587354461,72.26,664.0,663.99,14.25]
["binance-futures","BNBUSDT",1751587354555,72.26,664.0,663.99,26.43]
["binance-futures","BNBUSDT",1751587354919,72.25,664.0,663.99,26.43]
["binance-futures","BNBUSDT",1751587355088,73.26,664.0,663.99,24.3]
["binance-futures","BNBUSDT",1751587355148,73.35,664.0,663.99,10.52]
["binance-futures","BNBUSDT",1751587355305,74.08,664.0,663.99,10.52]
["binance-futures","BNBUSDT",1751587355371,74.08,664.0,663.99,10.58]
["binance-futures","BNBUSDT",1751587355433,74.14,664.0,663.99,10.57]
["binance-futures","BNBUSDT",1751587355562,74.16,664.0,663.99,13.02]
["binance-futures","BNBUSDT",1751587355684,74.3,664.0,663.99,13.1]
["binance-futures","BNBUSDT",1751587355910,75.25,664.0,663.99,13.07]
["binance-futures","BNBUSDT",1751587356167,75.34,664.0,663.99,13.07]
["binance-futures","BNBUSDT",1751587356217,74.34,664.0,663.99,6.82]
["binance-futures","BNBUSDT",1751587356384,74.41,664.0,663.99,11.8]
["binance-futures","BNBUSDT",1751587356435,77.23,664.0,663.99,11.84]
["binance-futures","BNBUSDT",1751587356486,78.64,664.0,663.99,11.84]
["binance-futures","BNBUSDT",1751587356540,77.73,664.0,663.99,11.84]
["binance-futures","BNBUSDT",1751587356775,77.79,664.0,663.99,11.84]
["binance-futures","BNBUSDT",1751587357162,77.79,664.0,663.99,11.74]
["binance-futures","BNBUSDT",1751587357269,77.79,664.0,663.99,11.78]
["binance-futures","BNBUSDT",1751587357327,77.79,664.0,663.99,11.71]
["binance-futures","BNBUSDT",1751587357556,77.79,664.0,663.99,6.69]
["binance-futures","BNBUSDT",1751587357661,101.96,663.91,663.9,8.51]
["binance-futures","BNBUSDT",1751587357712,143.29,663.9,663.89,9.93]
["binance-futures","BNBUSDT",1751587357764,143.29,663.9,663.89,6.33]
["binance-futures","BNBUSDT",1751587357816,39.6,663.89,663.88,16.3]
["binance-futures","BNBUSDT",1751587357862,39.63,663.89,663.88,16.33]
["binance-futures","BNBUSDT",1751587357921,38.71,663.89,663.88,30.04]
["binance-futures","BNBUSDT",1751587357973,41.56,663.89,663.88,30.04]
["binance-futures","BNBUSDT",1751587358023,42.97,663.89,663.88,30.1]
["binance-futures","BNBUSDT",1751587358071,36.92,663.89,663.88,30.1]
["binance-futures","BNBUSDT",1751587358175,39.0,663.89,663.88,30.16]
["binance-futures","BNBUSDT",1751587358291,40.29,663.89,663.88,30.2]
["binance-futures","BNBUSDT",1751587358408,40.29,663.89,663.88,30.21]
["binance-futures","BNBUSDT",1751587358467,42.19,663.89,663.88,30.15]
["binance-futures","BNBUSDT",1751587358520,44.46,663.89,663.88,30.15]
["binance-futures","BNBUSDT",1751587358577,47.49,663.89,663.88,30.15]
["binance-futures","BNBUSDT",1751587358628,67.51,663.89,663.88,30.12]
["binance-futures","BNBUSDT",1751587358732,67.51,663.89,663.88,30.1]
["binance-futures","BNBUSDT",1751587358782,67.51,663.89,663.88,30.13]
["binance-futures","BNBUSDT",1751587358878,68.57,663.89,663.88,19.88]
["binance-futures","BNBUSDT",1751587358994,66.28,663.89,663.88,18.98]
["binance-futures","BNBUSDT",1751587359097,65.61,663.89,663.88,18.98]
["binance-futures","BNBUSDT",1751587359155,66.61,663.89,663.88,18.98]
["binance-futures","BNBUSDT",1751587359194,64.57,663.89,663.88,18.98]
["binance-futures","BNBUSDT",1751587359264,66.63,663.89,663.88,20.45]
["binance-futures","BNBUSDT",1751587359366,66.67,663.89,663.88,20.45]
["binance-futures","BNBUSDT",1751587359486,67.66,663.89,663.88,20.49]
["binance-futures","BNBUSDT",1751587359818,67.66,663.89,663.88,20.5]
["binance-futures","BNBUSDT",1751587359875,67.88,663.89,663.88,20.5]
["binance-futures","BNBUSDT",1751587359928,66.52,663.89,663.88,20.5]
["binance-futures","BNBUSDT",1751587359971,67.54,663.89,663.88,20.5]
["binance-futures","BNBUSDT",1751587360073,67.55,663.89,663.88,20.39]
["binance-futures","BNBUSDT",1751587360122,73.73,663.89,663.88,20.39]
["binance-futures","BNBUSDT",1751587360197,73.75,663.89,663.88,20.39]
["binance-futures","BNBUSDT",1751587360255,71.73,663.89,663.88,20.39]
["binance-futures","BNBUSDT",1751587360308,73.77,663.89,663.88,20.4]
["binance-futures","BNBUSDT",1751587360371,75.75,663.89,663.88,20.4]
["binance-futures","BNBUSDT",1751587360485,75.75,663.89,663.88,20.11]
["binance-futures","BNBUSDT",1751587360649,75.75,663.89,663.88,20.13]
["binance-futures","BNBUSDT",1751587360795,76.77,663.89,663.88,18.95]
["binance-futures","BNBUSDT",1751587360903,79.0,663.89,663.88,18.95]
["binance-futures","BNBUSDT",1751587360971,77.98,663.89,663.88,18.95]
["binance-futures","BNBUSDT",1751587361044,79.02,663.89,663.88,18.95]
["binance-futures","BNBUSDT",1751587361213,78.0,663.89,663.88,18.95]
["binance-futures","BNBUSDT",1751587361298,72.76,663.89,663.88,20.96]
["binance-futures","BNBUSDT",1751587361321,70.72,663.89,663.88,20.96]
["binance-futures","BNBUSDT",1751587361408,66.56,663.89,663.88,34.65]
["binance-futures","BNBUSDT",1751587361459,65.68,663.89,663.88,34.65]
["binance-futures","BNBUSDT",1751587361881,65.73,663.89,663.88,33.51]
["binance-futures","BNBUSDT",1751587362037,64.72,663.89,663.88,33.51]
["binance-futures","BNBUSDT",1751587362082,64.72,663.89,663.88,32.69]
["binance-futures","BNBUSDT",1751587362151,65.74,663.89,663.88,32.69]
["binance-futures","BNBUSDT",1751587362286,64.7,663.89,663.88,31.17]
["binance-futures","BNBUSDT",1751587362347,65.72,663.89,663.88,31.16]
["binance-futures","BNBUSDT",1751587362410,63.54,663.89,663.88,31.16]
["binance-futures","BNBUSDT",1751587362463,65.58,663.89,663.88,31.16]
["binance-futures","BNBUSDT",1751587362754,72.98,663.89,663.88,17.45]
["binance-futures","BNBUSDT",1751587362913,72.98,663.89,663.88,17.43]
["binance-futures","BNBUSDT",1751587362972,72.98,663.89,663.88,24.02]
["binance-futures","BNBUSDT",1751587363131,72.18,663.89,663.88,23.67]
["binance-futures","BNBUSDT",1751587363184,74.2,663.89,663.88,23.67]
["binance-futures","BNBUSDT",1751587363349,73.18,663.89,663.88,23.67]
["binance-futures","BNBUSDT",1751587363414,76.4,663.89,663.88,23.67]
["binance-futures","BNBUSDT",1751587363477,74.36,663.89,663.88,23.67]
["binance-futures","BNBUSDT",1751587363517,78.22,663.89,663.88,12.92]
["binance-futures","BNBUSDT",1751587363790,78.22,663.89,663.88,12.87]
["binance-futures","BNBUSDT",1751587363959,78.25,663.89,663.88,12.87]
["binance-futures","BNBUSDT",1751587364008,82.12,663.89,663.88,12.87]
["binance-futures","BNBUSDT",1751587364141,82.13,663.89,663.88,12.94]
["binance-futures","BNBUSDT",1751587364202,81.12,663.89,663.88,12.94]
["binance-futures","BNBUSDT",1751587364254,66.5,663.89,663.88,12.94]
["binance-futures","BNBUSDT",1751587364288,65.62,663.89,663.88,22.24]
["binance-futures","BNBUSDT",1751587364356,65.64,663.89,663.88,22.28]
["binance-futures","BNBUSDT",1751587364415,64.62,663.89,663.88,22.28]
["binance-futures","BNBUSDT",1751587364463,65.64,663.89,663.88,22.28]
["binance-futures","BNBUSDT",1751587364564,63.62,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587364613,65.66,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587364681,66.58,663.89,663.88,21.54]
["binance-futures","BNBUSDT",1751587364794,66.62,663.89,663.88,21.54]
["binance-futures","BNBUSDT",1751587364971,65.7,663.89,663.88,21.52]
["binance-futures","BNBUSDT",1751587365041,65.74,663.89,663.88,21.52]
["binance-futures","BNBUSDT",1751587365171,64.91,663.89,663.88,21.52]
["binance-futures","BNBUSDT",1751587365285,63.89,663.89,663.88,21.52]
["binance-futures","BNBUSDT",1751587365345,63.89,663.89,663.88,21.53]
["binance-futures","BNBUSDT",1751587365396,64.91,663.89,663.88,21.53]
["binance-futures","BNBUSDT",1751587365480,63.89,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587365527,64.28,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587365593,62.24,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587365637,64.28,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587365710,56.88,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587365871,57.12,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587365910,57.07,663.89,663.88,35.43]
["binance-futures","BNBUSDT",1751587365978,57.97,663.89,663.88,21.73]
["binance-futures","BNBUSDT",1751587366129,57.97,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587366407,56.96,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587366474,58.06,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587366544,63.64,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587366593,64.67,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587366849,64.79,663.89,663.88,21.76]
["binance-futures","BNBUSDT",1751587367482,63.79,663.89,663.88,21.77]
["binance-futures","BNBUSDT",1751587367534,64.82,663.89,663.88,21.77]
["binance-futures","BNBUSDT",1751587367720,62.78,663.89,663.88,21.77]
["binance-futures","BNBUSDT",1751587367787,64.82,663.89,663.88,21.77]
["binance-futures","BNBUSDT",1751587367906,64.8,663.89,663.88,21.77]
["binance-futures","BNBUSDT",1751587368315,64.79,663.89,663.88,21.78]
["binance-futures","BNBUSDT",1751587368371,64.79,663.89,663.88,21.74]
["binance-futures","BNBUSDT",1751587368513,63.77,663.89,663.88,21.74]
["binance-futures","BNBUSDT",1751587368580,64.79,663.89,663.88,21.74]
["binance-futures","BNBUSDT",1751587368676,63.77,663.89,663.88,21.74]
["binance-futures","BNBUSDT",1751587368726,64.79,663.89,663.88,21.74]
["binance-futures","BNBUSDT",1751587368829,62.75,663.89,663.88,21.74]
["binance-futures","BNBUSDT",1751587368859,64.79,663.89,663.88,21.74]
["binance-futures","BNBUSDT",1751587369554,64.95,663.89,663.88,21.74]
["binance-futures","BNBUSDT",1751587369610,63.93,663.89,663.88,21.78]
["binance-futures","BNBUSDT",1751587369652,64.95,663.89,663.88,21.78]
["binance-futures","BNBUSDT",1751587369771,63.93,663.89,663.88,21.78]
["binance-futures","BNBUSDT",1751587369844,64.95,663.89,663.88,21.78]
["binance-futures","BNBUSDT",1751587369911,62.91,663.89,663.88,21.78]
["binance-futures","BNBUSDT",1751587369971,64.95,663.89,663.88,21.78]
["binance-futures","BNBUSDT",1751587370135,64.95,663.89,663.88,21.74]
["binance-futures","BNBUSDT",1751587370345,64.95,663.89,663.88,21.73]
["binance-futures","BNBUSDT",1751587370571,64.92,663.89,663.88,21.73]
["binance-futures","BNBUSDT",1751587370650,63.9,663.89,663.88,21.73]
["binance-futures","BNBUSDT",1751587370716,64.92,663.89,663.88,21.73]
["binance-futures","BNBUSDT",1751587370875,68.74,663.89,663.88,21.73]
["binance-futures","BNBUSDT",1751587370889,68.76,663.89,663.88,21.73]
["binance-futures","BNBUSDT",1751587370974,66.72,663.89,663.88,12.39]
["binance-futures","BNBUSDT",1751587371044,68.74,663.89,663.88,12.39]
["binance-futures","BNBUSDT",1751587371743,67.75,663.89,663.88,12.39]
["binance-futures","BNBUSDT",1751587371788,68.81,663.89,663.88,12.39]
["binance-futures","BNBUSDT",1751587371892,67.79,663.89,663.88,12.39]
["binance-futures","BNBUSDT",1751587372010,66.77,663.89,663.88,12.39]
["binance-futures","BNBUSDT",1751587372062,68.83,663.89,663.88,12.39]
["binance-futures","BNBUSDT",1751587372171,68.83,663.89,663.88,12.43]
["binance-futures","BNBUSDT",1751587372209,68.83,663.89,663.88,12.35]
["binance-futures","BNBUSDT",1751587372377,61.4,663.89,663.88,12.35]
["binance-futures","BNBUSDT",1751587372546,60.4,663.89,663.88,35.37]
["binance-futures","BNBUSDT",1751587372593,61.4,663.89,663.88,35.37]
["binance-futures","BNBUSDT",1751587372615,61.4,663.89,663.88,35.33]
["binance-futures","BNBUSDT",1751587372695,60.4,663.89,663.88,35.36]
["binance-futures","BNBUSDT",1751587372807,59.38,663.89,663.88,35.36]
["binance-futures","BNBUSDT",1751587372862,60.4,663.89,663.88,35.32]
["binance-futures","BNBUSDT",1751587372971,59.91,663.89,663.88,35.32]
["binance-futures","BNBUSDT",1751587373023,59.91,663.89,663.88,35.36]
["binance-futures","BNBUSDT",1751587373093,57.87,663.89,663.88,35.36]
["binance-futures","BNBUSDT",1751587373147,59.91,663.89,663.88,35.36]
["binance-futures","BNBUSDT",1751587373604,59.91,663.89,663.88,35.59]
["binance-futures","BNBUSDT",1751587373871,58.89,663.89,663.88,35.59]
["binance-futures","BNBUSDT",1751587373914,59.91,663.89,663.88,35.59]
["binance-futures","BNBUSDT",1751587374043,58.89,663.89,663.88,35.59]
["binance-futures","BNBUSDT",1751587374083,59.91,663.89,663.88,35.59]
["binance-futures","BNBUSDT",1751587374140,57.87,663.89,663.88,35.59]
["binance-futures","BNBUSDT",1751587374229,59.9,663.89,663.88,35.76]
["binance-futures","BNBUSDT",1751587374293,60.01,663.89,663.88,35.77]
["binance-futures","BNBUSDT",1751587374371,58.15,663.89,663.88,35.77]
["binance-futures","BNBUSDT",1751587374610,187.15,663.89,663.88,35.77]
["binance-futures","BNBUSDT",1751587374775,187.18,663.89,663.88,35.77]
["binance-futures","BNBUSDT",1751587374972,186.16,663.89,663.88,35.77]
["binance-futures","BNBUSDT",1751587375009,187.2,663.89,663.88,35.77]
["binance-futures","BNBUSDT",1751587375115,186.18,663.89,663.88,35.78]
["binance-futures","BNBUSDT",1751587375150,187.2,663.89,663.88,35.78]
["binance-futures","BNBUSDT",1751587375215,185.16,663.89,663.88,35.78]
["binance-futures","BNBUSDT",1751587375271,187.2,663.89,663.88,35.78]
["binance-futures","BNBUSDT",1751587375371,186.41,663.89,663.88,35.78]
["binance-futures","BNBUSDT",1751587375417,186.36,663.89,663.88,35.85]
["binance-futures","BNBUSDT",1751587375486,186.4,663.89,663.88,35.85]
["binance-futures","BNBUSDT",1751587375534,186.54,663.89,663.88,38.33]
["binance-futures","BNBUSDT",1751587375662,186.56,663.89,663.88,38.33]
["binance-futures","BNBUSDT",1751587375741,185.17,663.89,663.88,38.33]
["binance-futures","BNBUSDT",1751587375800,186.82,663.89,663.88,38.32]
["binance-futures","BNBUSDT",1751587375803,186.82,663.89,663.88,38.36]
["binance-futures","BNBUSDT",1751587375996,185.79,663.89,663.88,38.36]
["binance-futures","BNBUSDT",1751587376058,186.81,663.89,663.88,38.74]
["binance-futures","BNBUSDT",1751587376170,185.79,663.89,663.88,38.74]
["binance-futures","BNBUSDT",1751587376228,186.81,663.89,663.88,38.74]
["binance-futures","BNBUSDT",1751587376314,184.77,663.89,663.88,38.74]
["binance-futures","BNBUSDT",1751587376365,186.81,663.89,663.88,38.74]
["binance-futures","BNBUSDT",1751587377072,185.79,663.89,663.88,38.74]
["binance-futures","BNBUSDT",1751587377119,186.81,663.89,663.88,38.74]
["binance-futures","BNBUSDT",1751587377244,185.79,663.89,663.88,38.74]
["binance-futures","BNBUSDT",1751587377306,186.81,663.89,663.88,38.74]
["binance-futures","BNBUSDT",1751587377442,186.81,663.89,663.88,38.6]
["binance-futures","BNBUSDT",1751587377490,186.81,663.89,663.88,38.73]
["binance-futures","BNBUSDT",1751587377651,190.59,663.89,663.88,38.56]
["binance-futures","BNBUSDT",1751587377709,190.61,663.89,663.88,38.72]
["binance-futures","BNBUSDT",1751587377842,190.61,663.89,663.88,38.63]
["binance-futures","BNBUSDT",1751587377895,190.61,663.89,663.88,40.43]
["binance-futures","BNBUSDT",1751587377917,190.61,663.89,663.88,37.85]
["binance-futures","BNBUSDT",1751587378098,190.61,663.89,663.88,37.3]
["binance-futures","BNBUSDT",1751587378149,189.59,663.89,663.88,37.3]
["binance-futures","BNBUSDT",1751587378198,190.61,663.89,663.88,37.34]
["binance-futures","BNBUSDT",1751587378313,189.59,663.89,663.88,37.34]
["binance-futures","BNBUSDT",1751587378400,190.61,663.89,663.88,37.34]
["binance-futures","BNBUSDT",1751587378454,190.62,663.89,663.88,37.21]
["binance-futures","BNBUSDT",1751587378502,190.62,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587378507,190.76,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587378956,190.92,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587379209,189.9,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587379286,190.92,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587379341,188.15,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587379414,187.13,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587379467,186.11,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587379515,188.13,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587379589,188.27,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587379651,188.24,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587380301,187.22,663.89,663.88,37.33]
["binance-futures","BNBUSDT",1751587380356,197.41,663.89,663.88,23.87]
["binance-futures","BNBUSDT",1751587380409,198.28,663.89,663.88,23.87]
["binance-futures","BNBUSDT",1751587380464,197.26,663.89,663.88,23.88]
["binance-futures","BNBUSDT",1751587380512,198.28,663.89,663.88,23.88]
["binance-futures","BNBUSDT",1751587380579,198.91,663.89,663.88,23.92]
["binance-futures","BNBUSDT",1751587380612,198.89,663.89,663.88,23.92]
["binance-futures","BNBUSDT",1751587380756,199.02,663.89,663.88,23.92]
["binance-futures","BNBUSDT",1751587381050,199.11,663.89,663.88,23.92]
["binance-futures","BNBUSDT",1751587381104,200.2,663.89,663.88,16.28]
["binance-futures","BNBUSDT",1751587381395,200.2,663.89,663.88,16.32]
["binance-futures","BNBUSDT",1751587381447,200.2,663.89,663.88,16.31]
["binance-futures","BNBUSDT",1751587381543,199.19,663.89,663.88,16.37]
["binance-futures","BNBUSDT",1751587381605,198.18,663.89,663.88,16.41]
["binance-futures","BNBUSDT",1751587381644,200.22,663.89,663.88,16.41]
["binance-futures","BNBUSDT",1751587382151,200.22,663.89,663.88,16.5]
["binance-futures","BNBUSDT",1751587382369,200.22,663.89,663.88,17.19]
["binance-futures","BNBUSDT",1751587382423,199.2,663.89,663.88,17.19]
["binance-futures","BNBUSDT",1751587382469,200.22,663.89,663.88,17.23]
["binance-futures","BNBUSDT",1751587382602,189.47,663.89,663.88,38.73]
["binance-futures","BNBUSDT",1751587382646,190.49,663.89,663.88,38.69]
["binance-futures","BNBUSDT",1751587382710,190.49,663.89,663.88,38.73]
["binance-futures","BNBUSDT",1751587382750,190.49,663.89,663.88,25.03]
["binance-futures","BNBUSDT",1751587382871,190.49,663.89,663.88,23.45]
["binance-futures","BNBUSDT",1751587382948,190.49,663.89,663.88,34.59]
["binance-futures","BNBUSDT",1751587383059,190.6,663.89,663.88,33.15]
["binance-futures","BNBUSDT",1751587383112,190.56,663.89,663.88,33.15]
["binance-futures","BNBUSDT",1751587383477,189.54,663.89,663.88,33.12]
["binance-futures","BNBUSDT",1751587383517,190.56,663.89,663.88,33.12]
["binance-futures","BNBUSDT",1751587383605,190.71,663.89,663.88,32.93]
["binance-futures","BNBUSDT",1751587383657,189.67,663.89,663.88,32.95]
["binance-futures","BNBUSDT",1751587383726,188.65,663.89,663.88,32.93]
["binance-futures","BNBUSDT",1751587383789,190.69,663.89,663.88,33.04]
["binance-futures","BNBUSDT",1751587383840,191.59,663.89,663.88,32.09]
["binance-futures","BNBUSDT",1751587383909,191.59,663.89,663.88,45.76]
["binance-futures","BNBUSDT",1751587384044,191.59,663.89,663.88,45.58]
["binance-futures","BNBUSDT",1751587384228,191.59,663.89,663.88,45.56]
["binance-futures","BNBUSDT",1751587384333,191.63,663.89,663.88,45.56]
["binance-futures","BNBUSDT",1751587384401,195.47,663.89,663.88,31.89]
["binance-futures","BNBUSDT",1751587384533,194.58,663.89,663.88,31.89]
["binance-futures","BNBUSDT",1751587384607,195.6,663.89,663.88,31.89]
["binance-futures","BNBUSDT",1751587384772,194.58,663.89,663.88,31.89]
["binance-futures","BNBUSDT",1751587384825,193.56,663.89,663.88,31.89]
["binance-futures","BNBUSDT",1751587384871,195.6,663.89,663.88,31.89]
["binance-futures","BNBUSDT",1751587384985,195.6,663.89,663.88,31.9]
["binance-futures","BNBUSDT",1751587385073,195.65,663.89,663.88,31.9]
["binance-futures","BNBUSDT",1751587385344,195.65,663.89,663.88,31.81]
["binance-futures","BNBUSDT",1751587385519,195.64,663.89,663.88,31.81]
["binance-futures","BNBUSDT",1751587385595,201.92,663.89,663.88,31.7]
["binance-futures","BNBUSDT",1751587385650,202.96,663.89,663.88,31.7]
["binance-futures","BNBUSDT",1751587385698,203.03,663.89,663.88,31.7]
["binance-futures","BNBUSDT",1751587385819,202.01,663.89,663.88,31.7]
["binance-futures","BNBUSDT",1751587385871,200.07,663.89,663.88,31.7]
["binance-futures","BNBUSDT",1751587385924,202.11,663.89,663.88,31.7]
["binance-futures","BNBUSDT",1751587386212,201.11,663.89,663.88,31.7]
["binance-futures","BNBUSDT",1751587386605,201.11,663.89,663.88,29.61]
["binance-futures","BNBUSDT",1751587386656,201.11,663.89,663.88,29.65]
["binance-futures","BNBUSDT",1751587387119,201.11,663.89,663.88,29.61]
["binance-futures","BNBUSDT",1751587387410,201.11,663.89,663.88,30.27]
["binance-futures","BNBUSDT",1751587387534,201.26,663.89,663.88,30.27]
["binance-futures","BNBUSDT",1751587387619,201.26,663.89,663.88,31.56]
["binance-futures","BNBUSDT",1751587387740,200.24,663.89,663.88,31.56]
["binance-futures","BNBUSDT",1751587387800,201.26,663.89,663.88,31.6]
["binance-futures","BNBUSDT",1751587387919,201.16,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587387982,200.14,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587388036,202.18,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587388221,204.69,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587388286,212.86,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587388336,212.84,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587388386,213.4,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587388785,212.38,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587388865,213.4,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587388992,212.38,663.89,663.88,22.26]
["binance-futures","BNBUSDT",1751587389057,210.82,663.89,663.88,22.34]
["binance-futures","BNBUSDT",1751587389112,213.25,663.89,663.88,22.34]
["binance-futures","BNBUSDT",1751587389149,213.41,663.89,663.88,22.34]
["binance-futures","BNBUSDT",1751587389213,212.33,663.89,663.88,22.34]
["binance-futures","BNBUSDT",1751587389399,212.29,663.89,663.88,22.34]
["binance-futures","BNBUSDT",1751587389423,212.32,663.89,663.88,22.34]
["binance-futures","BNBUSDT",1751587389503,211.78,663.89,663.88,22.34]
["binance-futures","BNBUSDT",1751587389550,212.16,663.89,663.88,22.34]
["binance-futures","BNBUSDT",1751587389745,211.62,663.89,663.88,22.34]
["binance-futures","BNBUSDT",1751587389848,211.08,663.89,663.88,22.28]
["binance-futures","BNBUSDT",1751587389895,212.05,663.89,663.88,22.23]
["binance-futures","BNBUSDT",1751587389945,212.04,663.89,663.88,22.22]
["binance-futures","BNBUSDT",1751587390060,211.02,663.89,663.88,22.22]
["binance-futures","BNBUSDT",1751587390101,208.98,663.89,663.88,22.22]
["binance-futures","BNBUSDT",1751587390155,212.04,663.89,663.88,22.22]
["binance-futures","BNBUSDT",1751587390241,211.95,663.89,663.88,22.22]
["binance-futures","BNBUSDT",1751587390345,211.9,663.89,663.88,22.22]
["binance-futures","BNBUSDT",1751587390456,211.36,663.89,663.88,22.22]
["binance-futures","BNBUSDT",1751587390486,204.96,663.89,663.88,31.52]
["binance-futures","BNBUSDT",1751587390561,205.5,663.89,663.88,34.39]
["binance-futures","BNBUSDT",1751587390604,210.79,663.89,663.88,34.35]
["binance-futures","BNBUSDT",1751587390912,209.77,663.89,663.88,34.35]
["binance-futures","BNBUSDT",1751587391006,210.77,663.89,663.88,34.39]
["binance-futures","BNBUSDT",1751587391163,207.71,663.89,663.88,34.39]
["binance-futures","BNBUSDT",1751587391248,210.79,663.89,663.88,34.39]
["binance-futures","BNBUSDT",1751587391339,210.79,663.89,663.88,34.44]
["binance-futures","BNBUSDT",1751587391673,210.25,663.89,663.88,34.5]
["binance-futures","BNBUSDT",1751587391978,209.77,663.89,663.88,34.5]
["binance-futures","BNBUSDT",1751587392045,210.79,663.89,663.88,34.5]
["binance-futures","BNBUSDT",1751587392103,217.17,663.89,663.88,34.5]
["binance-futures","BNBUSDT",1751587392155,210.79,663.89,663.88,49.89]
["binance-futures","BNBUSDT",1751587392213,210.79,663.89,663.88,49.94]
["binance-futures","BNBUSDT",1751587392242,207.73,663.89,663.88,49.94]
["binance-futures","BNBUSDT",1751587392327,210.79,663.89,663.88,49.98]
["binance-futures","BNBUSDT",1751587392428,210.78,663.89,663.88,49.98]
["binance-futures","BNBUSDT",1751587392542,210.78,663.89,663.88,50.08]
["binance-futures","BNBUSDT",1751587392595,210.78,663.89,663.88,50.1]
["binance-futures","BNBUSDT",1751587392608,210.78,663.89,663.88,50.09]
["binance-futures","BNBUSDT",1751587392846,210.77,663.89,663.88,50.09]
["binance-futures","BNBUSDT",1751587392961,210.23,663.89,663.88,50.09]
["binance-futures","BNBUSDT",1751587393052,209.21,663.89,663.88,50.09]
["binance-futures","BNBUSDT",1751587393145,250.28,663.89,663.88,36.75]
["binance-futures","BNBUSDT",1751587393197,251.82,663.89,663.88,36.75]
["binance-futures","BNBUSDT",1751587393235,255.8,663.89,663.88,36.75]
["binance-futures","BNBUSDT",1751587393300,253.78,663.89,663.88,36.28]
["binance-futures","BNBUSDT",1751587393357,252.76,663.89,663.88,38.39]
["binance-futures","BNBUSDT",1751587393409,280.77,663.89,663.88,19.41]
["binance-futures","BNBUSDT",1751587393455,255.42,663.89,663.88,19.41]
["binance-futures","BNBUSDT",1751587393720,255.4,663.89,663.88,28.71]
["binance-futures","BNBUSDT",1751587393893,247.7,663.89,663.88,28.71]
["binance-futures","BNBUSDT",1751587394193,247.72,663.89,663.88,28.8]
["binance-futures","BNBUSDT",1751587394322,247.72,663.89,663.88,28.86]
["binance-futures","BNBUSDT",1751587394412,245.69,663.89,663.88,28.86]
["binance-futures","BNBUSDT",1751587394462,247.73,663.89,663.88,31.83]
["binance-futures","BNBUSDT",1751587394598,247.74,663.89,663.88,31.83]
["binance-futures","BNBUSDT",1751587394666,247.2,663.89,663.88,31.83]
["binance-futures","BNBUSDT",1751587394735,247.74,663.89,663.88,31.87]
["binance-futures","BNBUSDT",1751587395184,253.0,663.89,663.88,31.87]
["binance-futures","BNBUSDT",1751587395240,254.04,663.89,663.88,31.87]
["binance-futures","BNBUSDT",1751587395318,258.79,663.89,663.88,31.87]
["binance-futures","BNBUSDT",1751587395427,257.76,663.89,663.88,33.2]
["binance-futures","BNBUSDT",1751587395490,258.76,663.89,663.88,33.24]
["binance-futures","BNBUSDT",1751587395543,254.06,663.89,663.88,33.24]
["binance-futures","BNBUSDT",1751587395739,253.52,663.89,663.88,33.24]
["binance-futures","BNBUSDT",1751587395786,254.08,663.89,663.88,33.24]
["binance-futures","BNBUSDT",1751587395798,247.78,663.89,663.88,33.24]
["binance-futures","BNBUSDT",1751587396009,247.74,663.89,663.88,33.24]
["binance-futures","BNBUSDT",1751587396065,253.88,663.89,663.88,18.86]
["binance-futures","BNBUSDT",1751587396120,254.42,663.89,663.88,18.9]
["binance-futures","BNBUSDT",1751587396168,259.3,663.89,663.88,18.9]
["binance-futures","BNBUSDT",1751587396248,258.28,663.89,663.88,18.9]
["binance-futures","BNBUSDT",1751587396328,259.3,663.89,663.88,18.9]
["binance-futures","BNBUSDT",1751587396484,33.89,663.85,663.84,18.43]
["binance-futures","BNBUSDT",1751587396535,55.74,663.85,663.84,32.03]
["binance-futures","BNBUSDT",1751587396584,53.82,663.85,663.84,33.98]
["binance-futures","BNBUSDT",1751587396639,56.68,663.85,663.84,27.68]
["binance-futures","BNBUSDT",1751587396690,56.93,663.85,663.84,29.84]
["binance-futures","BNBUSDT",1751587396777,56.93,663.85,663.84,27.68]
["binance-futures","BNBUSDT",1751587396907,59.44,663.85,663.84,27.72]
["binance-futures","BNBUSDT",1751587396966,64.08,663.85,663.84,27.72]
["binance-futures","BNBUSDT",1751587397019,67.0,663.85,663.84,27.72]
["binance-futures","BNBUSDT",1751587397274,68.82,663.85,663.84,26.94]
["binance-futures","BNBUSDT",1751587397340,68.82,663.85,663.84,26.44]
["binance-futures","BNBUSDT",1751587397405,69.84,663.85,663.84,26.65]
["binance-futures","BNBUSDT",1751587397474,69.84,663.85,663.84,26.48]
["binance-futures","BNBUSDT",1751587397586,66.78,663.85,663.84,26.48]
["binance-futures","BNBUSDT",1751587397640,69.82,663.85,663.84,26.52]
["binance-futures","BNBUSDT",1751587397848,72.07,663.85,663.84,26.52]
["binance-futures","BNBUSDT",1751587397881,72.07,663.85,663.84,26.63]
["binance-futures","BNBUSDT",1751587398043,72.07,663.85,663.84,28.48]
["binance-futures","BNBUSDT",1751587398106,74.72,663.85,663.84,28.52]
["binance-futures","BNBUSDT",1751587398375,74.72,663.85,663.84,27.77]
["binance-futures","BNBUSDT",1751587398434,74.73,663.85,663.84,27.77]
["binance-futures","BNBUSDT",1751587398466,74.74,663.85,663.84,27.77]
["binance-futures","BNBUSDT",1751587398642,71.68,663.85,663.84,27.77]
["binance-futures","BNBUSDT",1751587398688,74.72,663.85,663.84,27.77]
["binance-futures","BNBUSDT",1751587398814,74.74,663.85,663.84,28.32]
["binance-futures","BNBUSDT",1751587398917,74.18,663.85,663.84,28.32]
["binance-futures","BNBUSDT",1751587399377,15.59,663.98,663.97,60.58]
["binance-futures","BNBUSDT",1751587399425,38.94,663.98,663.97,60.8]
["binance-futures","BNBUSDT",1751587399478,0.42,663.99,663.98,70.87]
["binance-futures","BNBUSDT",1751587399530,0.68,663.99,663.98,75.25]
["binance-futures","BNBUSDT",1751587399586,0.68,663.99,663.98,76.2]
["binance-futures","BNBUSDT",1751587399635,10.02,664.0,663.99,44.4]
["binance-futures","BNBUSDT",1751587399910,23.75,664.0,663.99,44.44]
["binance-futures","BNBUSDT",1751587399957,23.75,664.0,663.99,44.66]
["binance-futures","BNBUSDT",1751587400007,24.29,664.0,663.99,45.21]
["binance-futures","BNBUSDT",1751587400133,44.28,664.0,663.99,45.21]
["binance-futures","BNBUSDT",1751587400175,44.42,664.0,663.99,45.21]
["binance-futures","BNBUSDT",1751587400231,44.35,664.0,663.99,45.21]
["binance-futures","BNBUSDT",1751587400286,51.67,664.0,663.99,23.73]
["binance-futures","BNBUSDT",1751587400344,52.21,664.0,663.99,23.73]
["binance-futures","BNBUSDT",1751587400449,52.21,664.0,663.99,23.56]
["binance-futures","BNBUSDT",1751587400506,52.21,664.0,663.99,28.04]
["binance-futures","BNBUSDT",1751587400782,51.46,664.0,663.99,21.8]
["binance-futures","BNBUSDT",1751587400830,55.05,664.0,663.99,21.8]
["binance-futures","BNBUSDT",1751587401215,54.96,664.0,663.99,21.8]
["binance-futures","BNBUSDT",1751587401220,54.96,664.0,663.99,23.53]
["binance-futures","BNBUSDT",1751587401484,54.97,664.0,663.99,23.54]
["binance-futures","BNBUSDT",1751587401615,54.76,664.0,663.99,26.41]
["binance-futures","BNBUSDT",1751587402025,48.36,664.0,663.99,24.64]
["binance-futures","BNBUSDT",1751587402491,47.82,664.0,663.99,24.64]
["binance-futures","BNBUSDT",1751587402511,48.36,664.0,663.99,25.03]
["binance-futures","BNBUSDT",1751587402949,47.28,664.0,663.99,25.03]
["binance-futures","BNBUSDT",1751587403058,28.36,664.0,663.99,32.23]
["binance-futures","BNBUSDT",1751587403109,5.31,664.0,663.99,36.61]
["binance-futures","BNBUSDT",1751587403218,4.27,664.0,663.99,52.1]
["binance-futures","BNBUSDT",1751587403270,1.76,664.0,663.99,52.06]
["binance-futures","BNBUSDT",1751587403319,8.6,664.02,664.01,82.79]
["binance-futures","BNBUSDT",1751587403371,8.6,664.02,664.01,82.78]
["binance-futures","BNBUSDT",1751587403426,8.6,664.02,664.01,82.31]
["binance-futures","BNBUSDT",1751587403475,2.63,664.03,664.02,85.43]
["binance-futures","BNBUSDT",1751587403529,2.63,664.03,664.02,85.47]
["binance-futures","BNBUSDT",1751587403708,2.63,664.03,664.02,89.85]
["binance-futures","BNBUSDT",1751587403802,2.6,664.03,664.02,89.85]
["binance-futures","BNBUSDT",1751587403864,2.62,664.03,664.02,96.39]
["binance-futures","BNBUSDT",1751587403909,2.62,664.03,664.02,90.4]
["binance-futures","BNBUSDT",1751587403964,2.65,664.03,664.02,90.45]
["binance-futures","BNBUSDT",1751587404015,26.88,664.06,664.05,64.31]
["binance-futures","BNBUSDT",1751587404075,26.91,664.06,664.05,43.93]
["binance-futures","BNBUSDT",1751587404128,26.91,664.06,664.05,43.96]
["binance-futures","BNBUSDT",1751587404281,26.91,664.06,664.05,64.32]
["binance-futures","BNBUSDT",1751587404459,26.91,664.06,664.05,64.37]
["binance-futures","BNBUSDT",1751587404609,26.91,664.06,664.05,65.31]
["binance-futures","BNBUSDT",1751587404652,26.91,664.06,664.05,61.19]
["binance-futures","BNBUSDT",1751587404727,17.9,664.06,664.05,72.2]
["binance-futures","BNBUSDT",1751587404782,17.9,664.06,664.05,72.24]
["binance-futures","BNBUSDT",1751587404826,17.9,664.06,664.05,72.75]
["binance-futures","BNBUSDT",1751587405011,17.9,664.06,664.05,67.02]
["binance-futures","BNBUSDT",1751587405088,31.63,664.06,664.05,66.99]
["binance-futures","BNBUSDT",1751587405134,31.65,664.06,664.05,71.33]
["binance-futures","BNBUSDT",1751587405240,31.64,664.06,664.05,71.29]
["binance-futures","BNBUSDT",1751587405301,31.31,664.06,664.05,67.18]
["binance-futures","BNBUSDT",1751587405349,31.31,664.06,664.05,67.22]
["binance-futures","BNBUSDT",1751587405458,31.31,664.06,664.05,67.17]
["binance-futures","BNBUSDT",1751587405485,31.31,664.06,664.05,68.57]
["binance-futures","BNBUSDT",1751587405671,17.6,664.06,664.05,69.58]
["binance-futures","BNBUSDT",1751587406008,17.64,664.06,664.05,69.58]
["binance-futures","BNBUSDT",1751587406154,17.61,664.06,664.05,69.58]
["binance-futures","BNBUSDT",1751587406204,17.61,664.06,664.05,69.59]
["binance-futures","BNBUSDT",1751587406502,17.61,664.06,664.05,69.8]
["binance-futures","BNBUSDT",1751587407245,17.61,664.06,664.05,69.93]
["binance-futures","BNBUSDT",1751587407412,17.61,664.06,664.05,70.0]
["binance-futures","BNBUSDT",1751587407505,17.69,664.06,664.05,69.79]
["binance-futures","BNBUSDT",1751587407746,17.87,664.06,664.05,69.79]
["binance-futures","BNBUSDT",1751587408105,17.87,664.06,664.05,74.27]
["binance-futures","BNBUSDT",1751587408149,17.87,664.06,664.05,69.89]
["binance-futures","BNBUSDT",1751587408553,17.87,664.06,664.05,69.9]
["binance-futures","BNBUSDT",1751587408872,16.76,664.06,664.05,67.7]
["binance-futures","BNBUSDT",1751587409008,16.76,664.06,664.05,67.75]
["binance-futures","BNBUSDT",1751587409417,16.76,664.06,664.05,67.7]
["binance-futures","BNBUSDT",1751587409635,16.81,664.06,664.05,67.7]
["binance-futures","BNBUSDT",1751587409804,16.79,664.06,664.05,67.7]
["binance-futures","BNBUSDT",1751587410105,16.79,664.06,664.05,67.94]
["binance-futures","BNBUSDT",1751587410394,16.79,664.06,664.05,63.42]
["binance-futures","BNBUSDT",1751587411042,16.79,664.06,664.05,63.52]
["binance-futures","BNBUSDT",1751587411121,16.79,664.06,664.05,63.57]
["binance-futures","BNBUSDT",1751587411510,16.79,664.06,664.05,63.63]
["binance-futures","BNBUSDT",1751587412122,16.77,664.06,664.05,63.63]
["binance-futures","BNBUSDT",1751587413164,16.77,664.06,664.05,62.17]
["binance-futures","BNBUSDT",1751587413462,16.77,664.06,664.05,66.69]
["binance-futures","BNBUSDT",1751587414230,16.77,664.06,664.05,66.72]
["binance-futures","BNBUSDT",1751587414277,39.82,664.06,664.05,66.72]
["binance-futures","BNBUSDT",1751587414494,39.83,664.06,664.05,68.64]
["binance-futures","BNBUSDT",1751587414962,39.83,664.06,664.05,67.59]
["binance-futures","BNBUSDT",1751587415074,39.86,664.06,664.05,67.59]
["binance-futures","BNBUSDT",1751587415255,40.34,664.06,664.05,66.83]
["binance-futures","BNBUSDT",1751587415993,40.34,664.06,664.05,34.03]
["binance-futures","BNBUSDT",1751587416207,40.34,664.06,664.05,45.23]
["binance-futures","BNBUSDT",1751587416258,40.33,664.06,664.05,45.23]
["binance-futures","BNBUSDT",1751587416401,40.33,664.06,664.05,45.57]
["binance-futures","BNBUSDT",1751587416481,40.31,664.06,664.05,45.57]
["binance-futures","BNBUSDT",1751587416711,40.3,664.06,664.05,48.31]
["binance-futures","BNBUSDT",1751587416908,40.12,664.06,664.05,48.31]
["binance-futures","BNBUSDT",1751587417152,40.12,664.06,664.05,48.13]
["binance-futures","BNBUSDT",1751587417198,40.13,664.06,664.05,48.13]
["binance-futures","BNBUSDT",1751587417377,40.13,664.06,664.05,48.02]
["binance-futures","BNBUSDT",1751587417567,40.02,664.06,664.05,48.2]
["binance-futures","BNBUSDT",1751587417615,40.02,664.06,664.05,44.86]
["binance-futures","BNBUSDT",1751587417654,40.02,664.06,664.05,46.48]
["binance-futures","BNBUSDT",1751587418205,40.08,664.06,664.05,46.48]
["binance-futures","BNBUSDT",1751587418256,40.08,664.06,664.05,46.63]
["binance-futures","BNBUSDT",1751587418411,40.25,664.06,664.05,46.63]
["binance-futures","BNBUSDT",1751587419044,40.25,664.06,664.05,46.62]
["binance-futures","BNBUSDT",1751587419180,40.26,664.06,664.05,46.62]
["binance-futures","BNBUSDT",1751587419268,39.81,664.06,664.05,46.62]
["binance-futures","BNBUSDT",1751587419285,40.04,664.06,664.05,46.62]
["binance-futures","BNBUSDT",1751587419582,40.05,664.06,664.05,46.62]
["binance-futures","BNBUSDT",1751587419960,40.07,664.06,664.05,46.62]
["binance-futures","BNBUSDT",1751587420035,40.07,664.06,664.05,46.7]
["binance-futures","BNBUSDT",1751587420189,40.09,664.06,664.05,46.73]
["binance-futures","BNBUSDT",1751587420413,40.07,664.06,664.05,46.73]
["binance-futures","BNBUSDT",1751587420514,40.07,664.06,664.05,46.79]
["binance-futures","BNBUSDT",1751587420699,40.06,664.06,664.05,46.79]
["binance-futures","BNBUSDT",1751587421066,17.01,664.06,664.05,45.06]
["binance-futures","BNBUSDT",1751587421133,17.01,664.06,664.05,45.09]
["binance-futures","BNBUSDT",1751587421786,17.01,664.06,664.05,45.1]
["binance-futures","BNBUSDT",1751587421801,18.49,664.06,664.05,45.14]
["binance-futures","BNBUSDT",1751587422043,18.38,664.06,664.05,45.14]
["binance-futures","BNBUSDT",1751587422619,18.44,664.06,664.05,45.14]
["binance-futures","BNBUSDT",1751587422693,17.94,664.06,664.05,45.14]
["binance-futures","BNBUSDT",1751587423133,17.94,664.06,664.05,45.18]
["binance-futures","BNBUSDT",1751587423221,17.95,664.06,664.05,45.41]
["binance-futures","BNBUSDT",1751587423707,17.95,664.06,664.05,41.06]
["binance-futures","BNBUSDT",1751587424115,17.97,664.06,664.05,41.06]
["binance-futures","BNBUSDT",1751587424189,17.97,664.06,664.05,42.39]
["binance-futures","BNBUSDT",1751587424365,18.0,664.06,664.05,42.39]
["binance-futures","BNBUSDT",1751587424672,18.0,664.06,664.05,42.29]
["binance-futures","BNBUSDT",1751587424736,17.21,664.06,664.05,42.33]
["binance-futures","BNBUSDT",1751587424894,12.27,664.06,664.05,42.33]
["binance-futures","BNBUSDT",1751587425171,12.28,664.06,664.05,42.33]
["binance-futures","BNBUSDT",1751587425312,3.6,664.09,664.08,106.81]
["binance-futures","BNBUSDT",1751587425357,3.6,664.09,664.08,104.68]
["binance-futures","BNBUSDT",1751587425414,1.79,664.1,664.09,66.59]
["binance-futures","BNBUSDT",1751587425461,10.43,664.12,664.11,77.0]
["binance-futures","BNBUSDT",1751587425515,10.43,664.12,664.11,84.84]
["binance-futures","BNBUSDT",1751587425571,82.52,664.13,664.12,113.52]
["binance-futures","BNBUSDT",1751587425624,82.55,664.13,664.12,113.69]
["binance-futures","BNBUSDT",1751587425721,82.55,664.13,664.12,113.93]
["binance-futures","BNBUSDT",1751587425779,82.55,664.13,664.12,114.06]
["binance-futures","BNBUSDT",1751587425822,82.55,664.13,664.12,114.95]
["binance-futures","BNBUSDT",1751587425932,82.57,664.13,664.12,115.33]
["binance-futures","BNBUSDT",1751587426039,82.57,664.13,664.12,118.75]
["binance-futures","BNBUSDT",1751587426073,82.57,664.13,664.12,100.09]
["binance-futures","BNBUSDT",1751587426425,82.57,664.13,664.12,101.07]
["binance-futures","BNBUSDT",1751587426532,82.58,664.13,664.12,101.11]
["binance-futures","BNBUSDT",1751587426942,82.58,664.13,664.12,101.22]
["binance-futures","BNBUSDT",1751587427065,82.58,664.13,664.12,105.21]
["binance-futures","BNBUSDT",1751587427352,82.58,664.13,664.12,105.17]
["binance-futures","BNBUSDT",1751587427519,82.58,664.13,664.12,105.12]
["binance-futures","BNBUSDT",1751587427574,84.86,664.13,664.12,105.05]
["binance-futures","BNBUSDT",1751587427622,87.18,664.13,664.12,105.05]
["binance-futures","BNBUSDT",1751587428114,87.18,664.13,664.12,105.06]
["binance-futures","BNBUSDT",1751587428218,87.49,664.13,664.12,105.2]
["binance-futures","BNBUSDT",1751587428424,87.49,664.13,664.12,105.28]
["binance-futures","BNBUSDT",1751587428680,87.49,664.13,664.12,108.62]
["binance-futures","BNBUSDT",1751587428747,87.49,664.13,664.12,108.48]
["binance-futures","BNBUSDT",1751587428807,87.49,664.13,664.12,108.67]
["binance-futures","BNBUSDT",1751587428936,87.49,664.13,664.12,112.72]
["binance-futures","BNBUSDT",1751587428969,87.66,664.13,664.12,83.69]
["binance-futures","BNBUSDT",1751587429160,89.94,664.13,664.12,83.69]
["binance-futures","BNBUSDT",1751587429217,89.84,664.13,664.12,83.69]
["binance-futures","BNBUSDT",1751587429535,89.87,664.13,664.12,83.81]
["binance-futures","BNBUSDT",1751587429604,89.91,664.13,664.12,83.81]
["binance-futures","BNBUSDT",1751587430397,91.33,664.13,664.12,94.95]
["binance-futures","BNBUSDT",1751587430770,91.33,664.13,664.12,95.0]
["binance-futures","BNBUSDT",1751587431469,91.66,664.13,664.12,94.96]
["binance-futures","BNBUSDT",1751587432044,91.52,664.13,664.12,94.96]
["binance-futures","BNBUSDT",1751587432195,91.52,664.13,664.12,94.85]
["binance-futures","BNBUSDT",1751587432207,91.54,664.13,664.12,95.01]
["binance-futures","BNBUSDT",1751587432306,91.54,664.13,664.12,95.0]
["binance-futures","BNBUSDT",1751587433044,91.52,664.13,664.12,95.0]
["binance-futures","BNBUSDT",1751587434230,91.52,664.13,664.12,96.69]
["binance-futures","BNBUSDT",1751587434315,91.52,664.13,664.12,96.76]
["binance-futures","BNBUSDT",1751587434425,91.52,664.13,664.12,96.77]
["binance-futures","BNBUSDT",1751587434753,91.52,664.13,664.12,96.73]
["binance-futures","BNBUSDT",1751587434932,91.45,664.13,664.12,96.73]
["binance-futures","BNBUSDT",1751587435348,91.45,664.13,664.12,100.57]
["binance-futures","BNBUSDT",1751587435432,91.45,664.13,664.12,100.14]
["binance-futures","BNBUSDT",1751587435449,91.45,664.13,664.12,100.52]
["binance-futures","BNBUSDT",1751587435626,91.72,664.13,664.12,100.59]
["binance-futures","BNBUSDT",1751587435656,91.72,664.13,664.12,100.63]
["binance-futures","BNBUSDT",1751587436352,91.7,664.13,664.12,100.66]
["binance-futures","BNBUSDT",1751587436558,91.7,664.13,664.12,100.67]
["binance-futures","BNBUSDT",1751587436730,91.23,664.13,664.12,100.67]
["binance-futures","BNBUSDT",1751587436972,91.23,664.13,664.12,100.43]
["binance-futures","BNBUSDT",1751587437349,91.23,664.13,664.12,97.46]
["binance-futures","BNBUSDT",1751587437525,91.23,664.13,664.12,97.76]
["binance-futures","BNBUSDT",1751587438124,91.23,664.13,664.12,100.26]
["binance-futures","BNBUSDT",1751587438228,91.45,664.13,664.12,100.63]
["binance-futures","BNBUSDT",1751587438301,91.45,664.13,664.12,100.69]
["binance-futures","BNBUSDT",1751587438324,91.28,664.13,664.12,100.65]
["binance-futures","BNBUSDT",1751587438406,91.28,664.13,664.12,100.54]
["binance-futures","BNBUSDT",1751587438542,91.28,664.13,664.12,100.37]
["binance-futures","BNBUSDT",1751587439308,91.48,664.13,664.12,100.37]
["binance-futures","BNBUSDT",1751587439314,91.48,664.13,664.12,100.41]
["binance-futures","BNBUSDT",1751587439532,91.66,664.13,664.12,100.41]
["binance-futures","BNBUSDT",1751587439727,91.93,664.13,664.12,100.41]
["binance-futures","BNBUSDT",1751587440302,91.92,664.13,664.12,100.41]
["binance-futures","BNBUSDT",1751587440491,92.8,664.13,664.12,100.41]
["binance-futures","BNBUSDT",1751587440828,92.82,664.13,664.12,104.75]
["binance-futures","BNBUSDT",1751587441114,93.9,664.13,664.12,93.64]
["binance-futures","BNBUSDT",1751587441543,93.88,664.13,664.12,93.64]
["binance-futures","BNBUSDT",1751587441617,93.9,664.13,664.12,104.82]
["binance-futures","BNBUSDT",1751587441701,93.93,664.13,664.12,100.51]
["binance-futures","BNBUSDT",1751587441752,94.06,664.13,664.12,100.51]
["binance-futures","BNBUSDT",1751587441832,95.55,664.13,664.12,100.62]
["binance-futures","BNBUSDT",1751587442212,95.55,664.13,664.12,100.63]
["binance-futures","BNBUSDT",1751587442302,95.69,664.13,664.12,100.64]
["binance-futures","BNBUSDT",1751587442320,94.69,664.13,664.12,100.59]
["binance-futures","BNBUSDT",1751587442445,94.69,664.13,664.12,100.6]
["binance-futures","BNBUSDT",1751587442759,94.69,664.13,664.12,109.24]
["binance-futures","BNBUSDT",1751587443120,0.79,664.27,664.26,9.57]
["binance-futures","BNBUSDT",1751587443171,16.98,664.27,664.26,90.84]
["binance-futures","BNBUSDT",1751587443221,16.98,664.27,664.26,81.94]
["binance-futures","BNBUSDT",1751587443274,23.09,664.27,664.26,80.34]
["binance-futures","BNBUSDT",1751587443326,17.94,664.27,664.26,81.02]
["binance-futures","BNBUSDT",1751587443374,25.26,664.27,664.26,87.95]
["binance-futures","BNBUSDT",1751587443429,25.26,664.27,664.26,88.0]
["binance-futures","BNBUSDT",1751587443471,25.28,664.27,664.26,88.46]
["binance-futures","BNBUSDT",1751587443529,27.56,664.27,664.26,88.46]
["binance-futures","BNBUSDT",1751587443585,27.58,664.27,664.26,88.92]
["binance-futures","BNBUSDT",1751587443627,28.84,664.27,664.26,88.92]
["binance-futures","BNBUSDT",1751587443675,26.54,664.27,664.26,88.92]
["binance-futures","BNBUSDT",1751587443729,26.55,664.27,664.26,89.02]
["binance-futures","BNBUSDT",1751587443754,28.2,664.27,664.26,89.02]
["binance-futures","BNBUSDT",1751587443851,28.2,664.27,664.26,89.03]
["binance-futures","BNBUSDT",1751587444020,27.27,664.27,664.26,89.03]
["binance-futures","BNBUSDT",1751587444157,27.27,664.27,664.26,77.65]
["binance-futures","BNBUSDT",1751587444199,27.28,664.27,664.26,69.56]
["binance-futures","BNBUSDT",1751587444354,28.79,664.27,664.26,71.38]
["binance-futures","BNBUSDT",1751587444484,28.75,664.27,664.26,71.38]
["binance-futures","BNBUSDT",1751587444867,48.74,664.27,664.26,53.95]
["binance-futures","BNBUSDT",1751587444915,48.76,664.27,664.26,53.95]
["binance-futures","BNBUSDT",1751587445007,52.16,664.27,664.26,53.95]
["binance-futures","BNBUSDT",1751587445127,52.18,664.27,664.26,41.23]
["binance-futures","BNBUSDT",1751587445175,52.18,664.27,664.26,40.07]
["binance-futures","BNBUSDT",1751587445320,52.19,664.27,664.26,40.07]
["binance-futures","BNBUSDT",1751587445351,52.19,664.27,664.26,40.94]
["binance-futures","BNBUSDT",1751587445611,51.19,664.27,664.26,43.87]
["binance-futures","BNBUSDT",1751587509047,142.2,664.26,664.25,9.2]
["binance-futures","BNBUSDT",1751587550531,6.75,664.26,664.25,70.52]
["binance-futures","BNBUSDT",1751587584309,66.59,664.09,664.08,66.71]
["binance-futures","BNBUSDT",1751587640190,70.2,664.18,664.17,23.5]
["binance-futures","BNBUSDT",1751587654075,11.19,664.18,664.17,59.34]
["binance-futures","BNBUSDT",1751587712246,28.16,664.33,664.32,190.96]
["binance-futures","BNBUSDT",1751587785009,52.78,664.21,664.2,25.87]
["binance-futures","BNBUSDT",1751587807174,91.88,664.01,664.0,34.74]
["binance-futures","BNBUSDT",1751587830098,116.3,663.93,663.92,18.7]
["binance-futures","BNBUSDT",1751587864402,111.66,663.75,663.74,25.01]
["binance-futures","BNBUSDT",1751587912709,70.02,663.73,663.72,45.23]
["binance-futures","BNBUSDT",1751587968487,83.83,663.68,663.67,22.95]
["binance-futures","BNBUSDT",1751588020879,52.53,663.53,663.52,74.85]
["binance-futures","BNBUSDT",1751588044848,62.54,663.6,663.59,22.9]
["binance-futures","BNBUSDT",1751588064630,262.71,663.72,663.71,103.05]
["binance-futures","BNBUSDT",1751588121634,112.15,663.55,663.54,7.33]
["binance-futures","BNBUSDT",1751588149451,47.44,663.39,663.38,1.83]
["binance-futures","BNBUSDT",1751588158222,78.85,663.39,663.38,3.37]
["binance-futures","BNBUSDT",1751588210890,26.61,663.31,663.3,87.45]
["binance-futures","BNBUSDT",1751588224575,0.93,663.34,663.33,151.27]
["binance-futures","BNBUSDT",1751588253299,51.47,663.54,663.53,41.68]
["binance-futures","BNBUSDT",1751588324111,100.97,663.5,663.49,7.09]
["binance-futures","BNBUSDT",1751588351176,47.47,663.25,663.24,36.69]
["binance-futures","BNBUSDT",1751588375102,96.34,663.01,663.0,28.31]
["binance-futures","BNBUSDT",1751588422104,5.73,663.01,663.0,52.2]
["binance-futures","BNBUSDT",1751588447634,46.4,663.1,663.09,43.21]
["binance-futures","BNBUSDT",1751588492324,71.06,662.88,662.87,29.42]
["binance-futures","BNBUSDT",1751588531458,48.33,662.41,662.4,45.81]
["binance-futures","BNBUSDT",1751588546689,47.64,662.56,662.55,36.72]
["binance-futures","BNBUSDT",1751588578144,175.54,662.62,662.61,0.97]
["binance-futures","BNBUSDT",1751588646771,80.75,662.52,662.51,9.35]
["binance-futures","BNBUSDT",1751588663276,66.97,662.41,662.4,14.93]
["binance-futures","BNBUSDT",1751588721812,78.91,662.48,662.47,3.05]
["binance-futures","BNBUSDT",1751588731430,3.01,662.37,662.36,25.39]
["binance-futures","BNBUSDT",1751588774389,9.35,662.62,662.61,23.42]
["binance-futures","BNBUSDT",1751588834942,27.62,662.57,662.56,15.87]
["binance-futures","BNBUSDT",1751588866507,47.32,662.66,662.65,20.68]
["binance-futures","BNBUSDT",1751588891791,20.68,662.61,662.6,45.21]
["binance-futures","BNBUSDT",1751588934992,42.69,662.61,662.6,38.61]
["binance-futures","BNBUSDT",1751588984919,106.93,662.69,662.68,3.12]
["binance-futures","BNBUSDT",1751589045041,10.93,662.91,662.9,55.31]
["binance-futures","BNBUSDT",1751589108121,31.67,662.88,662.87,47.25]
["binance-futures","BNBUSDT",1751589144215,62.87,662.88,662.87,24.38]
["binance-futures","BNBUSDT",1751589188807,61.8,662.84,662.83,15.9]
["binance-futures","BNBUSDT",1751589248910,35.72,662.62,662.61,39.37]
["binance-futures","BNBUSDT",1751589288522,2.74,662.7,662.69,82.33]
["binance-futures","BNBUSDT",1751589299318,27.23,662.76,662.75,41.23]
["binance-futures","BNBUSDT",1751589335571,5.77,662.91,662.9,61.61]
["binance-futures","BNBUSDT",1751589381436,15.48,663.04,663.03,64.42]
["binance-futures","BNBUSDT",1751589435310,39.48,662.98,662.97,19.37]
["binance-futures","BNBUSDT",1751589465221,26.53,663.18,663.17,54.1]
["binance-futures","BNBUSDT",1751589487509,69.89,663.14,663.13,6.56]
["binance-futures","BNBUSDT",1751589538893,48.05,663.1,663.09,46.26]
["binance-futures","BNBUSDT",1751589610029,16.2,663.02,663.01,55.09]
["binance-futures","BNBUSDT",1751589648720,44.41,663.08,663.07,44.88]
["binance-futures","BNBUSDT",1751589656428,28.99,663.08,663.07,27.97]
["binance-futures","BNBUSDT",1751589714042,98.77,663.31,663.3,7.53]
["binance-futures","BNBUSDT",1751589740161,0.72,663.42,663.41,43.51]
["binance-futures","BNBUSDT",1751589772043,126.58,663.59,663.58,0.75]
["binance-futures","BNBUSDT",1751589838994,30.5,663.42,663.41,32.15]
["binance-futures","BNBUSDT",1751589853576,57.06,663.2,663.19,0.35]
["binance-futures","BNBUSDT",1751589892826,70.33,663.03,663.02,19.73]
["binance-futures","BNBUSDT",1751589933522,109.64,663.04,663.03,4.81]
["binance-futures","BNBUSDT",1751589957227,0.16,663.12,663.11,51.98]
["binance-futures","BNBUSDT",1751590015464,7.43,663.48,663.47,55.62]
["binance-futures","BNBUSDT",1751590047246,61.69,663.52,663.51,15.53]
["binance-futures","BNBUSDT",1751590095093,56.85,663.52,663.51,14.61]
["binance-futures","BNBUSDT",1751590169604,49.89,663.46,663.45,52.01]
["binance-futures","BNBUSDT",1751590208903,11.9,663.46,663.45,67.77]
["binance-futures","BNBUSDT",1751590222171,93.4,663.35,663.34,31.42]
["binance-futures","BNBUSDT",1751590281962,33.6,662.93,662.92,53.19]
["binance-futures","BNBUSDT",1751590303046,73.26,662.96,662.95,20.5]
["binance-futures","BNBUSDT",1751590328569,41.88,662.99,662.98,5.64]
["binance-futures","BNBUSDT",1751590393450,10.56,663.04,663.03,50.6]
["binance-futures","BNBUSDT",1751590418354,32.63,663.04,663.03,34.71]
["binance-futures","BNBUSDT",1751590442300,33.88,662.96,662.95,43.9]
["binance-futures","BNBUSDT",1751590500933,40.84,662.56,662.55,32.79]
["binance-futures","BNBUSDT",1751590531141,35.19,662.4,662.39,5.42]
["binance-futures","BNBUSDT",1751590569642,11.48,661.71,661.7,76.35]
["binance-futures","BNBUSDT",1751590603009,2.21,662.1,662.09,47.6]
["binance-futures","BNBUSDT",1751590632514,36.72,662.02,662.01,41.27]
["binance-futures","BNBUSDT",1751590653349,47.63,662.14,662.13,7.98]
["binance-futures","BNBUSDT",1751590710554,44.22,662.44,662.43,22.18]
["binance-futures","BNBUSDT",1751590758433,29.08,662.43,662.42,29.21]
["binance-futures","BNBUSDT",1751590766012,3.82,662.5,662.49,57.8]
["binance-futures","BNBUSDT",1751590831720,20.21,662.45,662.44,82.61]
["binance-futures","BNBUSDT",1751590864009,48.19,662.2,662.19,11.64]
["binance-futures","BNBUSDT",1751590892440,7.84,662.24,662.23,25.32]
["binance-futures","BNBUSDT",1751590942279,0.43,662.43,662.42,36.95]
["binance-futures","BNBUSDT",1751590962098,12.78,662.56,662.55,35.37]
["binance-futures","BNBUSDT",1751591001748,5.96,662.68,662.67,48.12]
["binance-futures","BNBUSDT",1751591050351,6.82,662.73,662.72,58.54]
["binance-futures","BNBUSDT",1751591075371,118.0,662.64,662.63,32.14]
["binance-futures","BNBUSDT",1751591102739,20.61,662.84,662.83,31.8]
["binance-futures","BNBUSDT",1751591173124,36.78,663.14,663.13,17.23]
["binance-futures","BNBUSDT",1751591207862,75.29,662.79,662.78,3.52]
["binance-futures","BNBUSDT",1751591223138,63.95,662.75,662.74,3.56]
["binance-futures","BNBUSDT",1751591266715,73.66,662.6,662.59,33.04]
["binance-futures","BNBUSDT",1751591307232,24.9,662.55,662.54,37.42]
["binance-futures","BNBUSDT",1751591367271,11.57,662.8,662.79,38.5]
["binance-futures","BNBUSDT",1751591429020,32.45,662.8,662.79,31.17]
["binance-futures","BNBUSDT",1751591469472,85.13,662.93,662.92,9.63]
["binance-futures","BNBUSDT",1751591558795,3.01,662.9,662.88,49.51]
["binance-futures","BNBUSDT",1751591583293,32.12,663.04,663.03,56.44]
["binance-futures","BNBUSDT",1751591627795,23.17,663.04,663.03,33.93]
["binance-futures","BNBUSDT",1751591678860,51.84,663.1,663.09,32.57]
["binance-futures","BNBUSDT",1751591707282,25.34,662.91,662.9,77.82]
["binance-futures","BNBUSDT",1751591761225,23.76,663.14,663.13,56.74]
["binance-futures","BNBUSDT",1751591794982,8.69,663.15,663.14,33.02]
["binance-futures","BNBUSDT",1751591834817,28.88,663.15,663.14,49.93]
["binance-futures","BNBUSDT",1751591875554,50.82,662.99,662.98,53.63]
["binance-futures","BNBUSDT",1751591936579,1.48,663.33,663.32,96.74]
["binance-futures","BNBUSDT",1751592000081,68.61,663.39,663.38,9.37]
["binance-futures","BNBUSDT",1751592023164,37.73,663.34,663.33,36.98]
["binance-futures","BNBUSDT",1751592079184,43.87,663.25,663.24,21.47]
["binance-futures","BNBUSDT",1751592112561,23.1,663.19,663.18,65.93]
["binance-futures","BNBUSDT",1751592139366,43.22,663.45,663.44,58.4]
["binance-futures","BNBUSDT",1751592207384,107.83,663.09,663.08,2.35]
["binance-futures","BNBUSDT",1751592243589,55.59,663.05,663.04,16.23]
["binance-futures","BNBUSDT",1751592248274,50.86,663.05,663.04,16.96]
["binance-futures","BNBUSDT",1751592301767,16.43,663.66,663.65,26.48]
["binance-futures","BNBUSDT",1751592321791,21.21,663.71,663.7,46.68]
["binance-futures","BNBUSDT",1751592373240,17.78,663.63,663.62,37.57]
["binance-futures","BNBUSDT",1751592437422,58.87,663.41,663.4,4.69]
["binance-futures","BNBUSDT",1751592463350,74.78,663.27,663.26,6.98]
["binance-futures","BNBUSDT",1751592492853,48.69,663.27,663.26,34.56]
["binance-futures","BNBUSDT",1751592537610,36.94,663.04,663.03,27.66]
["binance-futures","BNBUSDT",1751592578597,50.91,663.04,663.03,27.93]
["binance-futures","BNBUSDT",1751592627123,17.29,663.11,663.1,21.85]
["binance-futures","BNBUSDT",1751592665344,42.47,663.29,663.28,26.54]
["binance-futures","BNBUSDT",1751592690033,52.34,663.11,663.1,7.42]
["binance-futures","BNBUSDT",1751592717365,26.02,663.28,663.27,45.07]
["binance-futures","BNBUSDT",1751592812171,15.06,663.13,663.12,42.26]
["binance-futures","BNBUSDT",1751592852346,3.79,663.28,663.27,87.6]
["binance-futures","BNBUSDT",1751592899281,32.09,663.28,663.27,25.19]
["binance-futures","BNBUSDT",1751592911971,9.34,663.28,663.27,41.67]
["binance-futures","BNBUSDT",1751592949299,73.67,662.89,662.88,4.22]
["binance-futures","BNBUSDT",1751592974033,56.85,662.73,662.72,6.37]
["binance-futures","BNBUSDT",1751593036931,52.75,662.85,662.84,29.02]
["binance-futures","BNBUSDT",1751593064508,45.48,662.75,662.74,0.48]
["binance-futures","BNBUSDT",1751593104748,28.36,662.74,662.73,62.04]
["binance-futures","BNBUSDT",1751593152458,24.43,662.71,662.7,16.24]
["binance-futures","BNBUSDT",1751593177407,53.32,662.76,662.75,1.84]
["binance-futures","BNBUSDT",1751593268664,17.76,662.59,662.58,35.88]
["binance-futures","BNBUSDT",1751593292951,42.13,662.43,662.42,19.76]
["binance-futures","BNBUSDT",1751593327165,55.54,662.43,662.42,5.13]
["binance-futures","BNBUSDT",1751593387246,4.84,662.22,662.21,81.7]
["binance-futures","BNBUSDT",1751593391679,6.61,662.24,662.23,89.71]
["binance-futures","BNBUSDT",1751593442544,26.13,662.14,662.13,38.71]
["binance-futures","BNBUSDT",1751593488230,10.27,662.14,662.13,46.54]
["binance-futures","BNBUSDT",1751593538626,54.21,662.14,662.13,12.99]
["binance-futures","BNBUSDT",1751593565163,25.45,662.1,662.09,49.77]
["binance-futures","BNBUSDT",1751593596371,9.8,662.18,662.17,114.04]
["binance-futures","BNBUSDT",1751593665046,30.93,662.06,662.05,61.95]
["binance-futures","BNBUSDT",1751593704145,57.71,662.06,662.05,18.54]
["binance-futures","BNBUSDT",1751593760120,45.82,662.15,662.14,5.74]
["binance-futures","BNBUSDT",1751593765348,38.6,662.15,662.14,22.9]
["binance-futures","BNBUSDT",1751593813510,27.11,662.15,662.14,37.27]
["binance-futures","BNBUSDT",1751593883124,34.85,662.1,662.09,92.05]
["binance-futures","BNBUSDT",1751593910195,19.3,662.13,662.12,85.89]
["binance-futures","BNBUSDT",1751593940425,41.78,662.13,662.12,25.67]
["binance-futures","BNBUSDT",1751593977715,0.99,662.4,662.38,38.27]
["binance-futures","BNBUSDT",1751594034389,52.09,662.44,662.43,12.83]
["binance-futures","BNBUSDT",1751594060435,48.91,662.23,662.22,7.04]
["binance-futures","BNBUSDT",1751594112083,61.46,662.02,662.01,46.73]
["binance-futures","BNBUSDT",1751594147463,5.88,662.2,662.19,46.55]
["binance-futures","BNBUSDT",1751594170989,48.05,662.2,662.19,7.29]
["binance-futures","BNBUSDT",1751594229759,41.13,662.24,662.23,23.19]
["binance-futures","BNBUSDT",1751594284016,12.41,662.14,662.13,5.9]
["binance-futures","BNBUSDT",1751594373257,52.48,662.15,662.14,7.11]
["binance-futures","BNBUSDT",1751594414496,10.91,662.09,662.08,53.36]
["binance-futures","BNBUSDT",1751594427228,0.01,662.11,662.09,86.49]
["binance-futures","BNBUSDT",1751594513027,44.63,662.21,662.2,7.22]
["binance-futures","BNBUSDT",1751594556731,40.68,662.21,662.2,4.67]
["binance-futures","BNBUSDT",1751594581160,18.85,662.46,662.45,44.07]
["binance-futures","BNBUSDT",1751594611305,64.51,662.61,662.6,0.01]
["binance-futures","BNBUSDT",1751594708088,24.9,662.6,662.59,22.31]
["binance-futures","BNBUSDT",1751594729190,37.94,662.4,662.39,35.01]
["binance-futures","BNBUSDT",1751594768271,44.92,662.52,662.51,25.16]
["binance-futures","BNBUSDT",1751594806064,29.46,662.58,662.57,54.58]
["binance-futures","BNBUSDT",1751594824390,49.53,662.58,662.57,38.35]
["binance-futures","BNBUSDT",1751594890416,132.97,662.56,662.55,2.89]
["binance-futures","BNBUSDT",1751594914079,36.12,661.96,661.95,32.06]
["binance-futures","BNBUSDT",1751594939370,49.68,662.01,662.0,47.9]
["binance-futures","BNBUSDT",1751594986790,18.48,662.52,662.51,47.54]
["binance-futures","BNBUSDT",1751594995221,4.73,662.52,662.51,38.57]
["binance-futures","BNBUSDT",1751595032339,71.72,662.44,662.43,24.33]
["binance-futures","BNBUSDT",1751595090493,51.72,662.31,662.3,22.7]
["binance-futures","BNBUSDT",1751595117441,38.93,662.31,662.3,15.5]
["binance-futures","BNBUSDT",1751595138483,36.5,662.27,662.26,64.33]
["binance-futures","BNBUSDT",1751595167733,87.72,661.9,661.89,24.57]
["binance-futures","BNBUSDT",1751595214240,52.87,661.76,661.75,18.51]
["binance-futures","BNBUSDT",1751595252639,37.02,661.74,661.73,31.01]
["binance-futures","BNBUSDT",1751595292255,0.05,661.92,661.91,31.08]
["binance-futures","BNBUSDT",1751595313112,24.24,662.2,662.19,76.95]
["binance-futures","BNBUSDT",1751595338527,96.33,662.14,662.13,0.02]
["binance-futures","BNBUSDT",1751595387099,28.89,662.06,662.05,25.12]
["binance-futures","BNBUSDT",1751595417705,44.85,661.87,661.86,88.63]
["binance-futures","BNBUSDT",1751595426721,10.49,661.91,661.9,68.62]
["binance-futures","BNBUSDT",1751595469403,62.61,661.87,661.86,61.21]
["binance-futures","BNBUSDT",1751595503155,24.54,661.91,661.9,22.73]
["binance-futures","BNBUSDT",1751595527971,38.64,661.87,661.86,78.02]
["binance-futures","BNBUSDT",1751595586982,30.4,661.69,661.68,65.56]
["binance-futures","BNBUSDT",1751595603730,30.06,661.69,661.68,38.69]
["binance-futures","BNBUSDT",1751595628511,8.24,661.72,661.71,56.94]
["binance-futures","BNBUSDT",1751595677708,37.3,662.17,662.16,108.91]
["binance-futures","BNBUSDT",1751595716291,33.07,662.17,662.16,42.64]
["binance-futures","BNBUSDT",1751595757351,34.37,662.44,662.43,82.75]
["binance-futures","BNBUSDT",1751595782233,31.51,662.31,662.3,66.06]
["binance-futures","BNBUSDT",1751595799615,31.32,662.27,662.26,55.18]
["binance-futures","BNBUSDT",1751595867584,38.22,662.42,662.41,57.87]
["binance-futures","BNBUSDT",1751595896171,33.62,662.52,662.51,19.0]
["binance-futures","BNBUSDT",1751595911183,44.59,662.66,662.65,33.5]
["binance-futures","BNBUSDT",1751595993748,66.22,662.73,662.72,31.31]
["binance-futures","BNBUSDT",1751596007105,75.23,662.73,662.72,35.67]
["binance-futures","BNBUSDT",1751596066598,26.48,662.67,662.66,44.99]
["binance-futures","BNBUSDT",1751596148715,5.74,663.02,663.01,162.59]
["binance-futures","BNBUSDT",1751596185372,5.1,663.08,663.07,100.01]
["binance-futures","BNBUSDT",1751596225200,36.26,663.34,663.33,40.57]
["binance-futures","BNBUSDT",1751596300427,91.91,663.23,663.22,8.26]
["binance-futures","BNBUSDT",1751596323495,7.62,663.32,663.31,50.47]
["binance-futures","BNBUSDT",1751596365305,24.85,663.63,663.62,89.56]
["binance-futures","BNBUSDT",1751596400508,15.37,663.19,663.08,0.83]
["binance-futures","BNBUSDT",1751596414365,55.98,662.85,662.84,1.81]
["binance-futures","BNBUSDT",1751596431570,25.86,662.78,662.77,33.45]
["binance-futures","BNBUSDT",1751596482312,36.07,662.78,662.77,41.52]
["binance-futures","BNBUSDT",1751596502683,13.75,662.52,662.51,52.83]
["binance-futures","BNBUSDT",1751596525143,53.47,662.59,662.58,40.36]
["binance-futures","BNBUSDT",1751596571049,14.19,662.61,662.6,49.64]
["binance-futures","BNBUSDT",1751596603866,64.55,663.07,663.06,21.57]
["binance-futures","BNBUSDT",1751596645929,27.54,662.73,662.72,30.28]
["binance-futures","BNBUSDT",1751596667687,0.46,662.36,662.35,57.92]
["binance-futures","BNBUSDT",1751596687172,8.91,662.58,662.57,50.6]
["binance-futures","BNBUSDT",1751596712586,5.65,662.8,662.79,33.69]
["binance-futures","BNBUSDT",1751596767414,87.0,662.62,662.61,1.05]
["binance-futures","BNBUSDT",1751596806390,53.77,662.33,662.32,4.52]
["binance-futures","BNBUSDT",1751596848313,4.31,662.61,662.6,79.08]
["binance-futures","BNBUSDT",1751596866373,52.5,662.61,662.6,40.93]
["binance-futures","BNBUSDT",1751596894751,9.75,662.38,662.37,91.42]
["binance-futures","BNBUSDT",1751596950382,27.25,661.85,661.84,55.79]
["binance-futures","BNBUSDT",1751596981446,54.53,661.89,661.88,37.72]
["binance-futures","BNBUSDT",1751596999503,13.5,661.89,661.88,48.68]
["binance-futures","BNBUSDT",1751597041401,52.72,661.74,661.73,47.23]
["binance-futures","BNBUSDT",1751597074462,17.19,661.65,661.64,35.5]
["binance-futures","BNBUSDT",1751597088009,2.57,661.16,661.15,62.71]
["binance-futures","BNBUSDT",1751597146766,3997.46,660.9,660.89,54.98]
["binance-futures","BNBUSDT",1751597173343,50.27,660.81,660.8,41.99]
["binance-futures","BNBUSDT",1751597203197,78.8,660.61,660.6,27.85]
["binance-futures","BNBUSDT",1751597255073,2066.43,660.73,660.72,75.17]
["binance-futures","BNBUSDT",1751597264731,77.92,660.61,660.6,7.5]
["binance-futures","BNBUSDT",1751597308668,60.94,660.66,660.65,30.96]
["binance-futures","BNBUSDT",1751597367440,26.48,661.36,661.35,55.52]
["binance-futures","BNBUSDT",1751597399869,52.84,661.5,661.49,14.76]
["binance-futures","BNBUSDT",1751597426492,5.21,661.55,661.54,123.56]
["binance-futures","BNBUSDT",1751597468598,56.98,661.55,661.54,14.92]
["binance-futures","BNBUSDT",1751597521339,34.04,661.03,661.02,35.18]
["binance-futures","BNBUSDT",1751597553433,31.85,661.01,661.0,33.79]
["binance-futures","BNBUSDT",1751597603472,31.14,661.01,661.0,21.86]
["binance-futures","BNBUSDT",1751597627133,87.57,660.87,660.86,38.55]
["binance-futures","BNBUSDT",1751597673189,66.85,660.69,660.68,44.74]
["binance-futures","BNBUSDT",1751597708684,38.06,660.65,660.64,61.46]
["binance-futures","BNBUSDT",1751597737352,45.9,660.72,660.71,25.06]
["binance-futures","BNBUSDT",1751597762212,50.12,660.76,660.75,29.09]
["binance-futures","BNBUSDT",1751597802759,99.74,660.76,660.75,7.86]
["binance-futures","BNBUSDT",1751597850304,43.68,661.0,660.99,7.91]
["binance-futures","BNBUSDT",1751597879540,51.99,660.88,660.87,13.17]
["binance-futures","BNBUSDT",1751597945983,64.38,660.88,660.87,26.67]
["binance-futures","BNBUSDT",1751597982885,43.21,660.84,660.83,18.14]
["binance-futures","BNBUSDT",1751598017343,59.87,660.63,660.62,47.31]
["binance-futures","BNBUSDT",1751598079827,37.1,660.78,660.77,22.41]
["binance-futures","BNBUSDT",1751598112472,57.32,660.78,660.77,17.13]
["binance-futures","BNBUSDT",1751598154177,28.61,660.63,660.62,62.36]
["binance-futures","BNBUSDT",1751598200171,41.67,660.94,660.93,31.71]
["binance-futures","BNBUSDT",1751598228108,60.94,660.94,660.93,3.46]
["binance-futures","BNBUSDT",1751598301763,58.48,660.55,660.54,31.3]
["binance-futures","BNBUSDT",1751598330837,18.79,660.35,660.34,40.83]
["binance-futures","BNBUSDT",1751598348006,25.5,660.29,660.28,22.5]
["binance-futures","BNBUSDT",1751598420177,8.96,660.42,660.41,102.04]
["binance-futures","BNBUSDT",1751598426296,7.51,660.66,660.65,87.23]
["binance-futures","BNBUSDT",1751598471992,7.03,660.99,660.98,99.37]
["binance-futures","BNBUSDT",1751598515078,103.17,661.29,661.28,13.83]
["binance-futures","BNBUSDT",1751598553080,40.08,661.21,661.2,8.28]
["binance-futures","BNBUSDT",1751598584614,5.74,661.28,661.27,52.58]
["binance-futures","BNBUSDT",1751598664203,55.62,661.69,661.68,8.98]
["binance-futures","BNBUSDT",1751598692903,1.91,661.78,661.77,55.53]
["binance-futures","BNBUSDT",1751598735045,73.81,661.95,661.94,81.26]
["binance-futures","BNBUSDT",1751598791431,23.77,661.94,661.93,28.69]
["binance-futures","BNBUSDT",1751598807848,66.37,661.94,661.93,16.38]
["binance-futures","BNBUSDT",1751598857101,26.29,661.89,661.88,50.78]
["binance-futures","BNBUSDT",1751598928610,42.79,661.99,661.98,63.28]
["binance-futures","BNBUSDT",1751598960840,9.74,661.89,661.88,57.75]
["binance-futures","BNBUSDT",1751598990033,44.33,661.9,661.89,11.86]
["binance-futures","BNBUSDT",1751599042071,27.53,661.96,661.95,43.24]
["binance-futures","BNBUSDT",1751599109983,55.77,662.38,662.37,39.32]
["binance-futures","BNBUSDT",1751599187427,10.72,662.42,662.41,44.2]
["binance-futures","BNBUSDT",1751599235496,38.76,662.37,662.36,25.3]
["binance-futures","BNBUSDT",1751599270189,5.04,662.35,662.34,32.2]
["binance-futures","BNBUSDT",1751599316103,9.19,662.46,662.45,30.37]
["binance-futures","BNBUSDT",1751599408698,36.79,662.48,662.47,18.76]
["binance-futures","BNBUSDT",1751599481698,61.6,662.52,662.51,22.02]
["binance-futures","BNBUSDT",1751599489372,76.93,662.41,662.4,7.44]
["binance-futures","BNBUSDT",1751599557788,33.7,662.45,662.44,76.33]
["binance-futures","BNBUSDT",1751599577628,92.46,662.41,662.4,6.79]
["binance-futures","BNBUSDT",1751599615250,34.36,662.29,662.28,41.4]
["binance-futures","BNBUSDT",1751599700774,86.16,662.54,662.53,7.37]
["binance-futures","BNBUSDT",1751599720301,34.8,662.54,662.53,50.22]
["binance-futures","BNBUSDT",1751599758503,64.52,662.54,662.53,44.58]
["binance-futures","BNBUSDT",1751599820047,54.49,662.68,662.67,38.67]
["binance-futures","BNBUSDT",1751599846923,32.83,662.68,662.67,44.29]
["binance-futures","BNBUSDT",1751599915432,40.92,662.64,662.63,36.3]
["binance-futures","BNBUSDT",1751599955472,40.06,662.61,662.6,24.89]
["binance-futures","BNBUSDT",1751599990919,2.91,662.63,662.62,86.64]
["binance-futures","BNBUSDT",1751600078974,57.1,662.68,662.67,29.25]
["binance-futures","BNBUSDT",1751600127750,51.21,662.53,662.52,20.93]
["binance-futures","BNBUSDT",1751600145569,54.66,662.53,662.52,22.77]
["binance-futures","BNBUSDT",1751600223543,50.8,662.56,662.55,51.35]
["binance-futures","BNBUSDT",1751600235275,33.45,662.68,662.67,24.94]
["binance-futures","BNBUSDT",1751600280965,54.66,662.67,662.66,14.48]
["binance-futures","BNBUSDT",1751600382043,45.2,662.55,662.54,32.88]
["binance-futures","BNBUSDT",1751600423413,30.7,662.51,662.5,53.99]
["binance-futures","BNBUSDT",1751600458044,52.27,662.5,662.49,30.68]
["binance-futures","BNBUSDT",1751600517243,53.89,662.64,662.63,35.6]
["binance-futures","BNBUSDT",1751600597174,69.27,662.64,662.63,44.02]
["binance-futures","BNBUSDT",1751600680721,8.28,662.71,662.7,47.76]
["binance-futures","BNBUSDT",1751600739695,54.2,662.71,662.7,28.76]
["binance-futures","BNBUSDT",1751600777224,48.56,662.71,662.7,47.52]
["binance-futures","BNBUSDT",1751600801358,69.26,662.55,662.54,11.59]
["binance-futures","BNBUSDT",1751600856862,8.03,662.76,662.75,111.49]
["binance-futures","BNBUSDT",1751600908468,40.08,662.71,662.7,54.46]
["binance-futures","BNBUSDT",1751600920513,20.29,662.71,662.7,51.25]
["binance-futures","BNBUSDT",1751601000878,72.68,662.3,662.29,7.1]
["binance-futures","BNBUSDT",1751601048157,1.42,662.28,662.27,65.37]
["binance-futures","BNBUSDT",1751601134888,24.24,662.23,662.22,57.47]
["binance-futures","BNBUSDT",1751601182528,47.37,662.2,662.19,26.83]
["binance-futures","BNBUSDT",1751601225265,50.44,662.21,662.2,31.89]
["binance-futures","BNBUSDT",1751601282324,27.25,662.21,662.2,43.95]
["binance-futures","BNBUSDT",1751601371405,22.3,662.21,662.2,40.18]
["binance-futures","BNBUSDT",1751601444390,26.88,662.24,662.23,54.32]
["binance-futures","BNBUSDT",1751601514073,99.45,662.08,662.07,0.91]
["binance-futures","BNBUSDT",1751601566977,29.73,662.08,662.07,52.28]
["binance-futures","BNBUSDT",1751601609953,18.83,661.99,661.98,29.06]
["binance-futures","BNBUSDT",1751601705730,2.43,662.06,662.05,85.94]
["binance-futures","BNBUSDT",1751601766109,84.61,661.99,661.98,2.55]
["binance-futures","BNBUSDT",1751601782801,101.55,661.96,661.95,21.74]
["binance-futures","BNBUSDT",1751601842572,14.14,661.98,661.97,84.16]
["binance-futures","BNBUSDT",1751601898440,75.63,661.98,661.97,1.45]
["binance-futures","BNBUSDT",1751601926196,51.02,661.93,661.92,5.01]
["binance-futures","BNBUSDT",1751601996316,52.02,661.93,661.92,63.04]
["binance-futures","BNBUSDT",1751602025101,27.78,662.05,662.04,100.27]
["binance-futures","BNBUSDT",1751602075922,18.59,661.94,661.93,64.76]
["binance-futures","BNBUSDT",1751602144521,44.52,661.92,661.91,46.78]
["binance-futures","BNBUSDT",1751602161830,35.9,661.92,661.91,30.59]
["binance-futures","BNBUSDT",1751602209233,42.6,661.88,661.87,56.26]
["binance-futures","BNBUSDT",1751602295771,50.78,661.94,661.93,23.69]
["binance-futures","BNBUSDT",1751602321238,113.99,661.68,661.67,2.75]
["binance-futures","BNBUSDT",1751602343892,26.3,661.64,661.63,27.06]
["binance-futures","BNBUSDT",1751602441519,53.27,661.63,661.62,23.24]
["binance-futures","BNBUSDT",1751602461281,20.4,661.79,661.78,68.68]
["binance-futures","BNBUSDT",1751602487273,64.92,661.79,661.78,58.59]
["binance-futures","BNBUSDT",1751602546440,52.49,661.84,661.83,4.59]
["binance-futures","BNBUSDT",1751602585452,70.05,661.73,661.72,8.65]
["binance-futures","BNBUSDT",1751602643329,55.08,661.97,661.96,27.62]
["binance-futures","BNBUSDT",1751602687001,36.45,661.97,661.96,16.92]
["binance-futures","BNBUSDT",1751602726517,92.17,661.84,661.83,8.68]
["binance-futures","BNBUSDT",1751602744731,60.9,661.73,661.72,37.26]
["binance-futures","BNBUSDT",1751602812098,40.26,661.65,661.64,52.61]
["binance-futures","BNBUSDT",1751602875051,25.59,661.65,661.64,48.34]
["binance-futures","BNBUSDT",1751602879116,64.81,661.65,661.64,7.0]
["binance-futures","BNBUSDT",1751602929319,29.22,661.06,661.05,30.63]
["binance-futures","BNBUSDT",1751602966235,48.27,661.16,661.15,23.42]
["binance-futures","BNBUSDT",1751603011110,40.65,661.07,661.06,30.61]
["binance-futures","BNBUSDT",1751603085172,23.57,661.27,661.26,63.53]
["binance-futures","BNBUSDT",1751603117512,46.78,661.26,661.25,16.47]
["binance-futures","BNBUSDT",1751603166271,38.5,661.01,661.0,48.4]
["binance-futures","BNBUSDT",1751603222292,20.5,660.97,660.96,48.06]
["binance-futures","BNBUSDT",1751603251982,33.27,660.98,660.97,18.58]
["binance-futures","BNBUSDT",1751603344054,43.13,661.11,661.1,49.71]
["binance-futures","BNBUSDT",1751603377316,45.31,661.05,661.04,8.68]
["binance-futures","BNBUSDT",1751603428544,43.12,661.05,661.04,27.82]
["binance-futures","BNBUSDT",1751603485500,28.36,660.96,660.95,74.0]
["binance-futures","BNBUSDT",1751603499991,22.43,660.86,660.85,3.66]
["binance-futures","BNBUSDT",1751603539635,27.16,660.73,660.72,59.4]
["binance-futures","BNBUSDT",1751603603941,48.97,660.73,660.72,11.58]
["binance-futures","BNBUSDT",1751603640589,63.24,660.71,660.7,53.34]
["binance-futures","BNBUSDT",1751603660143,54.34,660.51,660.5,59.31]
["binance-futures","BNBUSDT",1751603701216,56.73,660.72,660.71,27.22]
["binance-futures","BNBUSDT",1751603757620,66.58,660.9,660.89,3.65]
["binance-futures","BNBUSDT",1751603810791,50.31,660.76,660.75,47.92]
["binance-futures","BNBUSDT",1751603865234,74.09,660.56,660.55,53.97]
["binance-futures","BNBUSDT",1751603895024,87.98,660.52,660.51,7.97]
["binance-futures","BNBUSDT",1751603974028,38.73,660.47,660.46,56.05]
["binance-futures","BNBUSDT",1751604015719,7.15,660.49,660.48,71.86]
["binance-futures","BNBUSDT",1751604056537,3.17,660.6,660.59,66.31]
["binance-futures","BNBUSDT",1751604079783,45.06,660.6,660.59,33.66]
["binance-futures","BNBUSDT",1751604128698,8.58,660.66,660.65,107.04]
["binance-futures","BNBUSDT",1751604180156,38.2,660.53,660.52,47.69]
["binance-futures","BNBUSDT",1751604214842,61.57,660.53,660.52,28.26]
["binance-futures","BNBUSDT",1751604290568,59.12,660.49,660.48,2.58]
["binance-futures","BNBUSDT",1751604319319,30.78,660.5,660.49,55.5]
["binance-futures","BNBUSDT",1751604360145,49.27,660.37,660.36,53.03]
["binance-futures","BNBUSDT",1751604419472,44.26,660.34,660.33,32.67]
["binance-futures","BNBUSDT",1751604456491,25.83,660.66,660.65,105.69]
["binance-futures","BNBUSDT",1751604457909,49.37,660.66,660.65,58.68]
["binance-futures","BNBUSDT",1751604519450,54.61,660.22,660.21,40.14]
["binance-futures","BNBUSDT",1751604543797,19.76,660.27,660.26,50.11]
["binance-futures","BNBUSDT",1751604577636,33.87,660.28,660.27,51.58]
["binance-futures","BNBUSDT",1751604658072,35.56,660.28,660.27,66.85]
["binance-futures","BNBUSDT",1751604672984,50.45,660.28,660.27,33.39]
["binance-futures","BNBUSDT",1751604748438,54.93,660.13,660.12,72.11]
["binance-futures","BNBUSDT",1751604761527,21.57,660.13,660.12,13.61]
["binance-futures","BNBUSDT",1751604807473,47.24,660.03,660.02,54.93]
["binance-futures","BNBUSDT",1751604866771,52.16,659.84,659.83,2.35]
["binance-futures","BNBUSDT",1751604908183,27.86,659.88,659.87,21.57]
["binance-futures","BNBUSDT",1751604945301,29.34,659.84,659.83,47.88]
["binance-futures","BNBUSDT",1751605029374,41.61,659.88,659.87,32.91]
["binance-futures","BNBUSDT",1751605067722,23.76,659.88,659.87,43.61]
["binance-futures","BNBUSDT",1751605133230,11.73,660.0,659.99,99.52]
["binance-futures","BNBUSDT",1751605203017,25.17,660.0,659.99,27.55]
["binance-futures","BNBUSDT",1751605220217,6.97,659.95,659.94,62.28]
["binance-futures","BNBUSDT",1751605253488,1.49,660.14,660.13,107.59]
["binance-futures","BNBUSDT",1751605339898,28.24,660.01,660.0,35.31]
["binance-futures","BNBUSDT",1751605363355,29.02,659.97,659.96,18.93]
["binance-futures","BNBUSDT",1751605395752,2.14,659.95,659.94,146.16]
["binance-futures","BNBUSDT",1751605438606,33.12,660.16,660.15,32.53]
["binance-futures","BNBUSDT",1751605472548,44.6,659.9,659.89,48.99]
["binance-futures","BNBUSDT",1751605526533,49.6,659.92,659.91,32.81]
["binance-futures","BNBUSDT",1751605556301,78.22,659.86,659.85,48.73]
["binance-futures","BNBUSDT",1751605576830,30.47,659.72,659.71,53.31]
["binance-futures","BNBUSDT",1751605606973,58.14,659.78,659.77,9.48]
["binance-futures","BNBUSDT",1751605661063,76.64,659.77,659.76,30.38]
["binance-futures","BNBUSDT",1751605700618,59.93,660.18,660.17,36.94]
["binance-futures","BNBUSDT",1751605703008,21.14,660.18,660.17,56.56]
["binance-futures","BNBUSDT",1751605767488,24.56,660.35,660.34,30.72]
["binance-futures","BNBUSDT",1751605801646,31.01,660.78,660.77,47.1]
["binance-futures","BNBUSDT",1751605825451,28.02,660.75,660.74,51.87]
["binance-futures","BNBUSDT",1751605908654,32.68,660.35,660.34,54.88]
["binance-futures","BNBUSDT",1751605923568,42.89,660.55,660.54,23.4]
["binance-futures","BNBUSDT",1751605969727,62.05,660.45,660.44,37.93]
["binance-futures","BNBUSDT",1751606031701,59.38,660.29,660.28,7.58]
["binance-futures","BNBUSDT",1751606053021,53.77,660.29,660.28,33.09]
["binance-futures","BNBUSDT",1751606147284,48.07,660.13,660.12,38.21]
["binance-futures","BNBUSDT",1751606175221,49.79,660.5,660.49,62.39]
["binance-futures","BNBUSDT",1751606204340,52.13,660.62,660.61,29.3]
["binance-futures","BNBUSDT",1751606270618,28.4,660.31,660.3,40.1]
["binance-futures","BNBUSDT",1751606273889,27.22,660.31,660.3,40.54]
["binance-futures","BNBUSDT",1751606321673,69.59,660.09,660.08,26.4]
["binance-futures","BNBUSDT",1751606386506,36.31,660.03,660.02,9.22]
["binance-futures","BNBUSDT",1751606402548,33.57,660.03,660.02,48.97]
["binance-futures","BNBUSDT",1751606431095,57.35,659.83,659.82,2.87]
["binance-futures","BNBUSDT",1751606459629,11.39,659.86,659.85,45.25]
["binance-futures","BNBUSDT",1751606525432,30.8,659.95,659.94,12.09]
["binance-futures","BNBUSDT",1751606575139,68.06,659.73,659.72,7.23]
["binance-futures","BNBUSDT",1751606632353,48.1,659.76,659.75,2.62]
["binance-futures","BNBUSDT",1751606657382,54.28,659.63,659.62,12.7]
["binance-futures","BNBUSDT",1751606673794,19.71,659.48,659.47,68.72]
["binance-futures","BNBUSDT",1751606751901,3.69,659.76,659.75,49.8]
["binance-futures","BNBUSDT",1751606784896,1.76,659.81,659.8,45.01]
["binance-futures","BNBUSDT",1751606803526,37.46,659.83,659.82,23.96]
["binance-futures","BNBUSDT",1751606835672,27.56,659.57,659.56,46.51]
["binance-futures","BNBUSDT",1751606899412,44.66,659.87,659.86,32.92]
["binance-futures","BNBUSDT",1751606925340,25.16,659.81,659.8,24.46]
["binance-futures","BNBUSDT",1751606987094,16.42,660.23,660.22,63.43]
["binance-futures","BNBUSDT",1751607011079,44.5,660.46,660.45,50.64]
["binance-futures","BNBUSDT",1751607026558,0.64,660.56,660.55,84.46]
["binance-futures","BNBUSDT",1751607079545,23.9,660.78,660.77,49.99]
["binance-futures","BNBUSDT",1751607104341,17.13,660.51,660.5,27.77]
["binance-futures","BNBUSDT",1751607136180,18.97,660.7,660.69,52.31]
["binance-futures","BNBUSDT",1751607186237,5.25,660.78,660.77,59.13]
["binance-futures","BNBUSDT",1751607197384,42.43,660.82,660.81,26.88]
["binance-futures","BNBUSDT",1751607234142,28.62,661.02,661.01,36.53]
["binance-futures","BNBUSDT",1751607294393,82.3,660.83,660.82,4.64]
["binance-futures","BNBUSDT",1751607319365,130.85,660.61,660.6,7.48]
["binance-futures","BNBUSDT",1751607344917,35.27,660.61,660.6,30.01]
["binance-futures","BNBUSDT",1751607381653,58.26,660.84,660.83,14.13]
["binance-futures","BNBUSDT",1751607431838,21.01,660.71,660.7,28.01]
["binance-futures","BNBUSDT",1751607480301,5.14,660.7,660.69,38.85]
["binance-futures","BNBUSDT",1751607519771,3.3,660.76,660.75,62.9]
["binance-futures","BNBUSDT",1751607552708,50.36,660.76,660.75,20.63]
["binance-futures","BNBUSDT",1751607586388,71.21,660.77,660.76,1.72]
["binance-futures","BNBUSDT",1751607650596,49.65,660.55,660.54,24.31]
["binance-futures","BNBUSDT",1751607697315,27.24,660.55,660.54,34.65]
["binance-futures","BNBUSDT",1751607739544,67.15,660.53,660.52,22.87]
["binance-futures","BNBUSDT",1751607756266,49.75,660.47,660.46,23.2]
["binance-futures","BNBUSDT",1751607788999,41.9,660.52,660.51,28.2]
["binance-futures","BNBUSDT",1751607862505,42.42,660.4,660.39,3.11]
["binance-futures","BNBUSDT",1751607905474,62.8,660.35,660.34,23.09]
["binance-futures","BNBUSDT",1751607925840,36.99,660.35,660.34,43.12]
["binance-futures","BNBUSDT",1751607975414,46.11,660.78,660.77,1.81]
["binance-futures","BNBUSDT",1751608020109,25.93,660.73,660.72,53.12]
["binance-futures","BNBUSDT",1751608060233,41.64,660.67,660.66,46.27]
["binance-futures","BNBUSDT",1751608110079,77.2,660.67,660.66,1.38]
["binance-futures","BNBUSDT",1751608141946,53.44,660.49,660.48,25.72]
["binance-futures","BNBUSDT",1751608160079,19.35,660.43,660.42,38.64]
["binance-futures","BNBUSDT",1751608218475,48.32,660.43,660.42,25.23]
["binance-futures","BNBUSDT",1751608255909,48.6,660.43,660.42,24.57]
["binance-futures","BNBUSDT",1751608269586,25.12,660.37,660.36,40.74]
["binance-futures","BNBUSDT",1751608335484,45.5,660.64,660.63,43.86]
["binance-futures","BNBUSDT",1751608349044,46.43,660.64,660.63,45.72]
["binance-futures","BNBUSDT",1751608380453,25.19,660.45,660.44,17.42]
["binance-futures","BNBUSDT",1751608450979,44.05,660.66,660.65,18.71]
["binance-futures","BNBUSDT",1751608493471,38.97,660.77,660.76,33.54]
["binance-futures","BNBUSDT",1751608544089,11.62,660.64,660.63,61.43]
["binance-futures","BNBUSDT",1751608600428,27.18,660.21,660.2,37.62]
["binance-futures","BNBUSDT",1751608622514,41.1,660.13,660.12,16.2]
["binance-futures","BNBUSDT",1751608680621,42.58,660.3,660.29,18.18]
["binance-futures","BNBUSDT",1751608720512,26.13,660.23,660.22,21.85]
["binance-futures","BNBUSDT",1751608761513,37.86,660.33,660.32,19.67]
["binance-futures","BNBUSDT",1751608841051,84.37,660.07,660.06,7.76]
["binance-futures","BNBUSDT",1751608844639,95.31,660.05,660.04,2.8]
["binance-futures","BNBUSDT",1751608899534,62.6,659.91,659.9,18.4]
["binance-futures","BNBUSDT",1751608962378,51.06,659.71,659.7,16.4]
["binance-futures","BNBUSDT",1751608980707,19.89,659.67,659.66,45.98]
["binance-futures","BNBUSDT",1751609017319,67.26,659.59,659.58,35.28]
["binance-futures","BNBUSDT",1751609075043,31.92,659.57,659.56,44.7]
["binance-futures","BNBUSDT",1751609101265,3.26,659.55,659.54,76.62]
["binance-futures","BNBUSDT",1751609124371,46.0,659.55,659.54,49.4]
["binance-futures","BNBUSDT",1751609164634,39.11,659.47,659.46,15.39]
["binance-futures","BNBUSDT",1751609204280,54.68,659.37,659.36,48.82]
["binance-futures","BNBUSDT",1751609240650,29.57,659.31,659.3,92.42]
["binance-futures","BNBUSDT",1751609275271,30.69,659.01,659.0,91.3]
["binance-futures","BNBUSDT",1751609294919,80.34,659.06,659.05,21.79]
["binance-futures","BNBUSDT",1751609323931,45.86,659.06,659.05,67.6]
["binance-futures","BNBUSDT",1751609378721,59.49,659.08,659.07,76.71]
["binance-futures","BNBUSDT",1751609407271,50.18,658.89,658.88,35.8]
["binance-futures","BNBUSDT",1751609417865,24.5,658.89,658.88,101.76]
["binance-futures","BNBUSDT",1751609455119,26.02,658.7,658.69,33.22]
["binance-futures","BNBUSDT",1751609483888,31.51,658.43,658.42,22.59]
["binance-futures","BNBUSDT",1751609506372,100.82,658.47,658.46,26.45]
["binance-futures","BNBUSDT",1751609554767,60.48,658.31,658.3,31.15]
["binance-futures","BNBUSDT",1751609570626,56.75,658.2,658.19,33.11]
["binance-futures","BNBUSDT",1751609602155,72.65,658.24,658.23,73.26]
["binance-futures","BNBUSDT",1751609648077,31.86,658.54,658.53,68.99]
["binance-futures","BNBUSDT",1751609659509,83.28,658.45,658.44,29.28]
["binance-futures","BNBUSDT",1751609697326,92.73,658.29,658.28,16.07]
["binance-futures","BNBUSDT",1751609755532,80.6,658.53,658.52,16.95]
["binance-futures","BNBUSDT",1751609779508,18.08,658.65,658.64,39.14]
["binance-futures","BNBUSDT",1751609800144,38.46,658.57,658.56,24.49]
["binance-futures","BNBUSDT",1751609831271,27.45,658.17,658.16,41.16]
["binance-futures","BNBUSDT",1751609874582,53.34,658.58,658.57,34.47]
["binance-futures","BNBUSDT",1751609911043,78.86,658.49,658.48,20.14]
["binance-futures","BNBUSDT",1751609948622,76.75,658.35,658.34,34.22]
["binance-futures","BNBUSDT",1751609972713,4.51,658.31,658.3,50.29]
["binance-futures","BNBUSDT",1751610003252,27.86,658.54,658.53,100.06]
["binance-futures","BNBUSDT",1751610070137,46.57,658.64,658.63,99.66]
["binance-futures","BNBUSDT",1751610109236,84.77,658.47,658.46,36.52]
["binance-futures","BNBUSDT",1751610166975,105.06,658.42,658.41,11.75]
["binance-futures","BNBUSDT",1751610175084,76.4,658.42,658.41,21.24]
["binance-futures","BNBUSDT",1751610227652,130.93,658.49,658.48,0.04]
["binance-futures","BNBUSDT",1751610298315,38.56,658.39,658.38,86.42]
["binance-futures","BNBUSDT",1751610318242,126.85,658.18,658.17,25.19]
["binance-futures","BNBUSDT",1751610354610,49.96,658.24,658.23,36.29]
["binance-futures","BNBUSDT",1751610393168,77.93,658.13,658.12,25.95]
["binance-futures","BNBUSDT",1751610441052,23.69,658.24,658.23,39.98]
["binance-futures","BNBUSDT",1751610466871,28.85,658.52,658.51,61.98]
["binance-futures","BNBUSDT",1751610516476,50.81,658.29,658.28,31.0]
["binance-futures","BNBUSDT",1751610570496,117.53,658.23,658.22,10.09]
["binance-futures","BNBUSDT",1751610601311,33.02,658.33,658.32,10.95]
["binance-futures","BNBUSDT",1751610672115,28.74,658.64,658.63,78.46]
["binance-futures","BNBUSDT",1751610703708,57.75,658.87,658.86,97.69]
["binance-futures","BNBUSDT",1751610721179,42.72,658.87,658.86,69.59]
["binance-futures","BNBUSDT",1751610792308,6.06,658.91,658.9,126.16]
["binance-futures","BNBUSDT",1751610806116,24.06,658.93,658.92,60.74]
["binance-futures","BNBUSDT",1751610855424,53.99,658.99,658.98,38.98]
["binance-futures","BNBUSDT",1751610925195,29.84,659.05,659.04,31.9]
["binance-futures","BNBUSDT",1751610955971,43.08,659.28,659.27,32.98]
["binance-futures","BNBUSDT",1751610988256,23.89,659.15,659.14,29.82]
["binance-futures","BNBUSDT",1751611055233,143.13,658.94,658.93,3.94]
["binance-futures","BNBUSDT",1751611081236,4.9,658.78,658.77,8.93]
["binance-futures","BNBUSDT",1751611131858,43.27,659.02,659.01,56.35]
["binance-futures","BNBUSDT",1751611190696,5.56,658.92,658.91,70.87]
["binance-futures","BNBUSDT",1751611210875,2.95,658.81,658.8,107.8]
["binance-futures","BNBUSDT",1751611242854,1.51,658.97,658.96,176.32]
["binance-futures","BNBUSDT",1751611308090,59.06,658.99,658.98,21.17]
["binance-futures","BNBUSDT",1751611338043,50.31,658.93,658.92,74.02]
["binance-futures","BNBUSDT",1751611360863,21.74,658.59,658.58,13.83]
["binance-futures","BNBUSDT",1751611402321,34.83,658.71,658.7,10.28]
["binance-futures","BNBUSDT",1751611460820,23.32,658.59,658.58,51.97]
["binance-futures","BNBUSDT",1751611538657,19.23,658.93,658.92,90.24]
["binance-futures","BNBUSDT",1751611578400,53.32,658.71,658.7,21.9]
["binance-futures","BNBUSDT",1751611609473,39.93,658.75,658.74,30.13]
["binance-futures","BNBUSDT",1751611651435,27.41,658.84,658.83,37.34]
["binance-futures","BNBUSDT",1751611715848,33.82,658.94,658.93,22.93]
["binance-futures","BNBUSDT",1751611774129,64.81,658.79,658.78,4.65]
["binance-futures","BNBUSDT",1751611818610,42.43,658.67,658.66,28.13]
["binance-futures","BNBUSDT",1751611841278,59.64,658.63,658.62,15.82]
["binance-futures","BNBUSDT",1751611866807,36.44,658.63,658.62,55.44]
["binance-futures","BNBUSDT",1751611947295,74.01,658.63,658.62,17.91]
["binance-futures","BNBUSDT",1751611989356,56.34,658.51,658.5,52.11]
["binance-futures","BNBUSDT",1751612004814,67.46,658.41,658.4,35.79]
["binance-futures","BNBUSDT",1751612052237,51.09,658.5,658.49,22.97]
["binance-futures","BNBUSDT",1751612118770,6.19,658.42,658.41,85.94]
["binance-futures","BNBUSDT",1751612147086,26.6,658.38,658.37,55.71]
["binance-futures","BNBUSDT",1751612237798,23.25,658.45,658.44,41.91]
["binance-futures","BNBUSDT",1751612281192,31.1,658.42,658.41,3.76]
["binance-futures","BNBUSDT",1751612317306,9.26,658.29,658.28,51.36]
["binance-futures","BNBUSDT",1751612407386,48.84,658.21,658.2,29.1]
["binance-futures","BNBUSDT",1751612452480,48.46,658.28,658.27,64.3]
["binance-futures","BNBUSDT",1751612461771,30.57,658.42,658.41,66.5]
["binance-futures","BNBUSDT",1751612530465,18.54,658.55,658.54,62.35]
["binance-futures","BNBUSDT",1751612545103,45.47,658.62,658.61,63.26]
["binance-futures","BNBUSDT",1751612584811,13.0,658.64,658.63,103.62]
["binance-futures","BNBUSDT",1751612647524,35.97,659.1,659.09,51.37]
["binance-futures","BNBUSDT",1751612674026,40.9,659.09,659.08,36.16]
["binance-futures","BNBUSDT",1751612707066,53.04,659.08,659.07,14.78]
["binance-futures","BNBUSDT",1751612739522,84.9,658.45,658.44,1.49]
["binance-futures","BNBUSDT",1751612778983,52.01,658.44,658.43,24.29]
["binance-futures","BNBUSDT",1751612829782,39.21,658.19,658.18,31.08]
["binance-futures","BNBUSDT",1751612859527,4.35,658.16,658.15,0.01]
["binance-futures","BNBUSDT",1751612895122,37.39,658.11,658.1,51.52]
["binance-futures","BNBUSDT",1751612952685,32.48,658.11,658.1,59.06]
["binance-futures","BNBUSDT",1751612975471,80.66,658.02,658.01,40.97]
["binance-futures","BNBUSDT",1751613011571,149.53,657.74,657.73,2.21]
["binance-futures","BNBUSDT",1751613040046,26.18,657.53,657.52,39.51]
["binance-futures","BNBUSDT",1751613060756,29.92,657.49,657.48,27.61]
["binance-futures","BNBUSDT",1751613082893,77.34,657.65,657.64,10.73]
["binance-futures","BNBUSDT",1751613137605,30.27,657.52,657.51,33.83]
["binance-futures","BNBUSDT",1751613167638,81.02,657.51,657.5,8.78]
["binance-futures","BNBUSDT",1751613189300,42.88,657.43,657.42,60.87]
["binance-futures","BNBUSDT",1751613237091,73.29,657.43,657.42,64.5]
["binance-futures","BNBUSDT",1751613281357,86.07,657.43,657.42,9.52]
["binance-futures","BNBUSDT",1751613324224,36.49,657.42,657.41,38.63]
["binance-futures","BNBUSDT",1751613368427,22.66,657.43,657.42,34.05]
["binance-futures","BNBUSDT",1751613391385,30.78,657.49,657.48,12.49]
["binance-futures","BNBUSDT",1751613416420,60.68,657.51,657.5,15.36]
["binance-futures","BNBUSDT",1751613489529,55.42,657.38,657.37,7.05]
["binance-futures","BNBUSDT",1751613511139,36.36,657.05,657.04,51.69]
["binance-futures","BNBUSDT",1751613518093,23.39,657.05,657.04,33.88]
["binance-futures","BNBUSDT",1751613554300,9.21,657.17,657.16,54.89]
["binance-futures","BNBUSDT",1751613585652,11.08,657.2,657.19,49.07]
["binance-futures","BNBUSDT",1751613610894,56.9,657.17,657.16,9.1]
["binance-futures","BNBUSDT",1751613671096,25.49,657.23,657.22,27.78]
["binance-futures","BNBUSDT",1751613694768,28.48,657.21,657.2,46.03]
["binance-futures","BNBUSDT",1751613735418,29.08,657.27,657.26,42.66]
["binance-futures","BNBUSDT",1751613785208,19.49,657.39,657.38,44.99]
["binance-futures","BNBUSDT",1751613801951,11.54,657.48,657.47,61.76]
["binance-futures","BNBUSDT",1751613842268,38.41,657.43,657.42,6.41]
["binance-futures","BNBUSDT",1751613909366,36.77,657.1,657.09,48.27]
["binance-futures","BNBUSDT",1751613940009,31.12,657.19,657.18,44.27]
["binance-futures","BNBUSDT",1751613961572,5.86,657.17,657.16,56.76]
["binance-futures","BNBUSDT",1751614010043,45.56,657.35,657.34,20.03]
["binance-futures","BNBUSDT",1751614062706,92.65,657.13,657.12,28.37]
["binance-futures","BNBUSDT",1751614087094,40.81,657.03,657.02,48.96]
["binance-futures","BNBUSDT",1751614162511,47.47,657.24,657.23,36.79]
["binance-futures","BNBUSDT",1751614201264,47.13,657.11,657.1,12.07]
["binance-futures","BNBUSDT",1751614261591,32.03,657.35,657.34,47.7]
["binance-futures","BNBUSDT",1751614285303,31.46,657.16,657.15,52.32]
["binance-futures","BNBUSDT",1751614320424,26.35,657.3,657.29,42.01]
["binance-futures","BNBUSDT",1751614374301,32.98,657.1,657.09,23.79]
["binance-futures","BNBUSDT",1751614400276,47.69,657.01,657.0,77.19]
["binance-futures","BNBUSDT",1751614441318,52.82,656.63,656.62,52.13]
["binance-futures","BNBUSDT",1751614475493,27.9,656.67,656.66,150.54]
["binance-futures","BNBUSDT",1751614496872,2.57,656.98,656.97,133.48]
["binance-futures","BNBUSDT",1751614523450,38.14,657.03,657.02,162.88]
["binance-futures","BNBUSDT",1751614561797,38.87,656.95,656.94,123.95]
["binance-futures","BNBUSDT",1751614604722,0.72,657.09,657.08,120.83]
["binance-futures","BNBUSDT",1751614625286,3.75,657.01,657.0,118.12]
["binance-futures","BNBUSDT",1751614688773,6.74,657.01,657.0,45.92]
["binance-futures","BNBUSDT",1751614723495,34.2,657.11,657.1,114.44]
["binance-futures","BNBUSDT",1751614747944,25.43,657.45,657.44,50.4]
["binance-futures","BNBUSDT",1751614814071,66.77,657.23,657.22,56.11]
["binance-futures","BNBUSDT",1751614838972,40.77,657.36,657.35,109.35]
["binance-futures","BNBUSDT",1751614878562,36.24,657.33,657.32,73.96]
["binance-futures","BNBUSDT",1751614923897,55.87,657.25,657.24,59.94]
["binance-futures","BNBUSDT",1751614938024,55.9,657.25,657.24,70.37]
["binance-futures","BNBUSDT",1751614969284,22.21,657.25,657.24,66.68]
["binance-futures","BNBUSDT",1751615035217,61.8,657.03,657.02,33.9]
["binance-futures","BNBUSDT",1751615055544,49.63,657.11,657.1,60.83]
["binance-futures","BNBUSDT",1751615079400,51.68,656.89,656.88,17.23]
["binance-futures","BNBUSDT",1751615115915,27.75,656.86,656.85,68.34]
["binance-futures","BNBUSDT",1751615159300,54.28,656.94,656.93,15.17]
["binance-futures","BNBUSDT",1751615208826,57.42,656.89,656.88,36.14]
["binance-futures","BNBUSDT",1751615256190,24.95,656.97,656.96,72.2]
["binance-futures","BNBUSDT",1751615288042,33.73,656.85,656.84,53.54]
["binance-futures","BNBUSDT",1751615315892,8.59,656.74,656.73,87.74]
["binance-futures","BNBUSDT",1751615371587,29.53,656.7,656.64,4.0]
["binance-futures","BNBUSDT",1751615402719,34.26,656.68,656.67,24.95]
["binance-futures","BNBUSDT",1751615447779,54.71,656.6,656.59,17.96]
["binance-futures","BNBUSDT",1751615456422,86.52,656.6,656.59,44.44]
["binance-futures","BNBUSDT",1751615484620,33.18,656.71,656.7,34.91]
["binance-futures","BNBUSDT",1751615540575,67.8,656.56,656.55,18.83]
["binance-futures","BNBUSDT",1751615555643,28.55,656.25,656.24,12.54]
["binance-futures","BNBUSDT",1751615573543,14.03,656.21,656.2,63.71]
["binance-futures","BNBUSDT",1751615602067,60.67,656.19,656.18,39.25]
["binance-futures","BNBUSDT",1751615647135,50.96,656.36,656.35,46.49]
["binance-futures","BNBUSDT",1751615704927,25.12,656.42,656.41,36.63]
["binance-futures","BNBUSDT",1751615745280,36.28,656.53,656.52,52.13]
["binance-futures","BNBUSDT",1751615769087,49.3,656.48,656.47,18.59]
["binance-futures","BNBUSDT",1751615797314,71.65,656.39,656.38,7.23]
["binance-futures","BNBUSDT",1751615872517,55.29,656.26,656.25,42.4]
["binance-futures","BNBUSDT",1751615911760,13.91,656.18,656.17,37.07]
["binance-futures","BNBUSDT",1751615921272,6.1,656.18,656.17,46.94]
["binance-futures","BNBUSDT",1751615990619,91.43,656.07,656.06,23.46]
["binance-futures","BNBUSDT",1751616008689,48.36,656.06,656.05,6.87]
["binance-futures","BNBUSDT",1751616038009,21.2,656.08,656.07,6.14]
["binance-futures","BNBUSDT",1751616092042,51.32,655.89,655.88,23.99]
["binance-futures","BNBUSDT",1751616109110,110.42,655.89,655.88,51.43]
["binance-futures","BNBUSDT",1751616131071,34.53,655.9,655.89,30.35]
["binance-futures","BNBUSDT",1751616184577,38.4,655.88,655.87,57.66]
["binance-futures","BNBUSDT",1751616205846,102.89,655.81,655.8,22.93]
["binance-futures","BNBUSDT",1751616247978,30.1,655.91,655.9,66.61]
["binance-futures","BNBUSDT",1751616285997,57.76,655.89,655.88,36.65]
["binance-futures","BNBUSDT",1751616301838,89.14,655.83,655.82,68.69]
["binance-futures","BNBUSDT",1751616323637,25.83,655.73,655.72,57.87]
["binance-futures","BNBUSDT",1751616386176,54.01,655.47,655.46,37.66]
["binance-futures","BNBUSDT",1751616399382,409.03,655.4,655.39,75.81]
["binance-futures","BNBUSDT",1751616421726,427.22,655.4,655.39,57.93]
["binance-futures","BNBUSDT",1751616469472,60.37,655.48,655.47,26.66]
["binance-futures","BNBUSDT",1751616500756,73.68,655.39,655.38,88.39]
["binance-futures","BNBUSDT",1751616549312,98.2,655.25,655.24,13.74]
["binance-futures","BNBUSDT",1751616570079,65.93,655.3,655.29,12.79]
["binance-futures","BNBUSDT",1751616591304,58.15,655.2,655.19,23.64]
["binance-futures","BNBUSDT",1751616621298,61.9,655.14,655.13,37.62]
["binance-futures","BNBUSDT",1751616667537,27.6,655.25,655.24,10.49]
["binance-futures","BNBUSDT",1751616702172,69.22,655.34,655.33,62.19]
["binance-futures","BNBUSDT",1751616734772,22.12,655.43,655.42,67.06]
["binance-futures","BNBUSDT",1751616757509,38.77,655.25,655.24,33.18]
["binance-futures","BNBUSDT",1751616783157,45.48,655.3,655.29,4.48]
["binance-futures","BNBUSDT",1751616840615,58.85,655.29,655.28,40.08]
["binance-futures","BNBUSDT",1751616870177,100.86,655.15,655.14,1.75]
["binance-futures","BNBUSDT",1751616876691,28.81,655.08,655.07,66.19]
["binance-futures","BNBUSDT",1751616919114,59.46,655.09,655.08,15.73]
["binance-futures","BNBUSDT",1751616947852,45.53,654.66,654.65,27.48]
["binance-futures","BNBUSDT",1751616983784,6.04,655.34,655.33,40.17]
["binance-futures","BNBUSDT",1751617005685,47.93,655.46,655.45,85.06]
["binance-futures","BNBUSDT",1751617020952,41.95,655.45,655.44,61.75]
["binance-futures","BNBUSDT",1751617045393,43.56,655.47,655.46,29.67]
["binance-futures","BNBUSDT",1751617095662,13.38,655.59,655.58,93.14]
["binance-futures","BNBUSDT",1751617136719,9.69,655.44,655.43,38.85]
["binance-futures","BNBUSDT",1751617143423,28.62,655.44,655.43,1.4]
["binance-futures","BNBUSDT",1751617202118,3.13,655.67,655.66,55.83]
["binance-futures","BNBUSDT",1751617219227,64.3,655.69,655.68,47.64]
["binance-futures","BNBUSDT",1751617248936,19.77,655.88,655.87,20.6]
["binance-futures","BNBUSDT",1751617312527,17.02,656.5,656.49,54.73]
["binance-futures","BNBUSDT",1751617327210,0.68,656.54,656.53,70.2]
["binance-futures","BNBUSDT",1751617364830,25.17,656.49,656.48,21.69]
["binance-futures","BNBUSDT",1751617404165,15.83,656.71,656.7,101.88]
["binance-futures","BNBUSDT",1751617423846,50.85,656.8,656.79,25.99]
["binance-futures","BNBUSDT",1751617476112,19.2,657.03,657.02,46.33]
["binance-futures","BNBUSDT",1751617502314,42.44,657.05,657.04,20.7]
["binance-futures","BNBUSDT",1751617535686,27.57,656.85,656.84,42.85]
["binance-futures","BNBUSDT",1751617547193,12.52,657.04,657.03,24.15]
["binance-futures","BNBUSDT",1751617596276,49.22,656.85,656.84,48.27]
["binance-futures","BNBUSDT",1751617639436,8.24,656.85,656.84,47.28]
["binance-futures","BNBUSDT",1751617665141,29.47,656.89,656.88,32.05]
["binance-futures","BNBUSDT",1751617723748,109.3,656.76,656.75,9.21]
["binance-futures","BNBUSDT",1751617749409,0.55,656.8,656.79,58.89]
["binance-futures","BNBUSDT",1751617775118,24.22,656.96,656.95,48.49]
["binance-futures","BNBUSDT",1751617829975,30.21,657.04,657.03,91.65]
["binance-futures","BNBUSDT",1751617850857,25.71,656.89,656.88,47.43]
["binance-futures","BNBUSDT",1751617904449,36.22,656.95,656.94,34.24]
["binance-futures","BNBUSDT",1751617940523,30.12,656.98,656.97,73.52]
["binance-futures","BNBUSDT",1751617955031,29.27,657.0,656.99,51.9]
["binance-futures","BNBUSDT",1751618020871,118.59,656.63,656.62,3.61]
["binance-futures","BNBUSDT",1751618045132,12.41,656.71,656.7,71.39]
["binance-futures","BNBUSDT",1751618060479,0.38,656.96,656.95,93.89]
["binance-futures","BNBUSDT",1751618118683,40.48,656.81,656.8,27.84]
["binance-futures","BNBUSDT",1751618122860,33.0,656.81,656.8,25.44]
["binance-futures","BNBUSDT",1751618164348,23.8,657.0,656.99,22.25]
["binance-futures","BNBUSDT",1751618205348,70.27,657.3,657.29,3.32]
["binance-futures","BNBUSDT",1751618242505,2.74,657.5,657.49,94.89]
["binance-futures","BNBUSDT",1751618271502,98.2,657.31,657.3,0.53]
["binance-futures","BNBUSDT",1751618321471,47.0,657.69,657.68,18.95]
["binance-futures","BNBUSDT",1751618347065,22.74,657.65,657.64,34.5]
["binance-futures","BNBUSDT",1751618395030,60.65,657.66,657.65,3.98]
["binance-futures","BNBUSDT",1751618424078,165.22,657.31,657.3,14.96]
["binance-futures","BNBUSDT",1751618441403,183.17,657.31,657.3,38.98]
["binance-futures","BNBUSDT",1751618469517,10.64,657.46,657.45,38.15]
["binance-futures","BNBUSDT",1751618523971,40.6,657.66,657.65,27.96]
["binance-futures","BNBUSDT",1751618554401,53.23,657.68,657.67,9.41]
["binance-futures","BNBUSDT",1751618568212,49.48,657.8,657.79,38.92]
["binance-futures","BNBUSDT",1751618619975,17.86,657.63,657.62,21.36]
["binance-futures","BNBUSDT",1751618659959,52.81,657.71,657.7,46.87]
["binance-futures","BNBUSDT",1751618711372,8.94,657.79,657.78,43.31]
["binance-futures","BNBUSDT",1751618754645,84.21,657.55,657.54,32.91]
["binance-futures","BNBUSDT",1751618779297,64.71,657.37,657.36,27.44]
["binance-futures","BNBUSDT",1751618817856,33.61,657.46,657.45,40.16]
["binance-futures","BNBUSDT",1751618869508,42.01,657.44,657.43,24.7]
["binance-futures","BNBUSDT",1751618927369,63.39,657.44,657.43,24.86]
["binance-futures","BNBUSDT",1751618992477,1.87,657.46,657.45,90.18]
["binance-futures","BNBUSDT",1751619022072,50.99,657.46,657.45,45.3]
["binance-futures","BNBUSDT",1751619041183,48.9,657.46,657.45,36.95]
["binance-futures","BNBUSDT",1751619130740,1.18,657.64,657.63,15.36]
["binance-futures","BNBUSDT",1751619162091,52.74,657.43,657.42,25.98]
["binance-futures","BNBUSDT",1751619187711,64.5,657.26,657.25,25.81]
["binance-futures","BNBUSDT",1751619235986,20.35,657.43,657.42,20.15]
["binance-futures","BNBUSDT",1751619298079,31.53,657.49,657.48,130.28]
["binance-futures","BNBUSDT",1751619328294,13.72,657.49,657.48,64.2]
["binance-futures","BNBUSDT",1751619404084,41.2,657.62,657.61,26.94]
["binance-futures","BNBUSDT",1751619450714,9.5,657.69,657.68,79.84]
["binance-futures","BNBUSDT",1751619498169,3.3,657.72,657.71,29.32]
["binance-futures","BNBUSDT",1751619582211,38.53,657.89,657.88,111.28]
["binance-futures","BNBUSDT",1751619591302,41.09,657.89,657.88,122.13]
["binance-futures","BNBUSDT",1751619669284,0.44,658.01,658.0,108.79]
["binance-futures","BNBUSDT",1751619729420,39.47,657.87,657.86,32.57]
["binance-futures","BNBUSDT",1751619746971,221.15,658.01,658.0,52.71]
["binance-futures","BNBUSDT",1751619779466,4.25,658.16,658.15,64.31]
["binance-futures","BNBUSDT",1751619815123,46.29,658.2,658.19,81.62]
["binance-futures","BNBUSDT",1751619888441,56.43,658.26,658.25,62.12]
["binance-futures","BNBUSDT",1751619919109,33.84,658.18,658.17,49.57]
["binance-futures","BNBUSDT",1751619974739,33.23,658.16,658.15,60.15]
["binance-futures","BNBUSDT",1751620031272,23.84,658.2,658.19,38.68]
["binance-futures","BNBUSDT",1751620099831,118.99,658.2,658.19,42.55]
["binance-futures","BNBUSDT",1751620154960,22.89,658.28,658.27,60.97]
["binance-futures","BNBUSDT",1751620188753,104.87,658.3,658.29,86.84]
["binance-futures","BNBUSDT",1751620221059,134.43,658.27,658.26,4.8]
["binance-futures","BNBUSDT",1751620296371,21.83,658.2,658.19,48.56]
["binance-futures","BNBUSDT",1751620347567,39.28,658.27,658.26,78.46]
["binance-futures","BNBUSDT",1751620361898,41.59,658.27,658.26,49.77]
["binance-futures","BNBUSDT",1751620425428,18.69,658.41,658.4,97.69]
["binance-futures","BNBUSDT",1751620472671,5.83,658.42,658.41,130.65]
["binance-futures","BNBUSDT",1751620506994,27.61,658.44,658.43,52.73]
["binance-futures","BNBUSDT",1751620583198,35.68,658.38,658.37,13.69]
["binance-futures","BNBUSDT",1751620613477,48.37,658.43,658.42,30.17]
["binance-futures","BNBUSDT",1751620665271,109.87,658.33,658.32,8.76]
["binance-futures","BNBUSDT",1751620706604,6.61,658.06,658.05,123.73]
["binance-futures","BNBUSDT",1751620722496,3.57,658.26,658.25,91.23]
["binance-futures","BNBUSDT",1751620795171,40.51,658.5,658.49,83.54]
["binance-futures","BNBUSDT",1751620821666,27.04,658.45,658.44,22.59]
["binance-futures","BNBUSDT",1751620848515,28.69,658.31,658.3,50.45]
["binance-futures","BNBUSDT",1751620905475,27.68,658.36,658.35,32.13]
["binance-futures","BNBUSDT",1751620912983,23.97,658.36,658.35,44.82]
["binance-futures","BNBUSDT",1751620967220,57.13,658.56,658.55,9.73]
["binance-futures","BNBUSDT",1751621030514,70.58,658.51,658.5,9.88]
["binance-futures","BNBUSDT",1751621089644,27.34,658.59,658.58,99.05]
["binance-futures","BNBUSDT",1751621123663,16.23,658.42,658.41,45.75]
["binance-futures","BNBUSDT",1751621172322,13.07,658.51,658.5,73.64]
["binance-futures","BNBUSDT",1751621250274,83.74,658.51,658.5,27.5]
["binance-futures","BNBUSDT",1751621294540,51.53,658.48,658.47,46.44]
["binance-futures","BNBUSDT",1751621360274,118.8,658.58,658.57,22.36]
["binance-futures","BNBUSDT",1751621375024,116.04,658.58,658.57,62.41]
["binance-futures","BNBUSDT",1751621424216,82.82,658.28,658.27,54.27]
["binance-futures","BNBUSDT",1751621515512,26.63,658.34,658.33,43.27]
["binance-futures","BNBUSDT",1751621548201,18.38,658.4,658.39,25.51]
["binance-futures","BNBUSDT",1751621582301,57.77,658.45,658.44,11.66]
["binance-futures","BNBUSDT",1751621638254,138.65,658.48,658.47,1.47]
["binance-futures","BNBUSDT",1751621713779,44.36,658.41,658.4,35.12]
["binance-futures","BNBUSDT",1751621747139,49.7,658.31,658.3,8.75]
["binance-futures","BNBUSDT",1751621823103,41.33,658.31,658.3,44.37]
["binance-futures","BNBUSDT",1751621870391,3.46,658.37,658.36,109.24]
["binance-futures","BNBUSDT",1751621901159,50.25,658.46,658.45,84.14]
["binance-futures","BNBUSDT",1751621994163,110.91,658.35,658.34,13.95]
["binance-futures","BNBUSDT",1751622065235,44.31,658.35,658.34,43.4]
["binance-futures","BNBUSDT",1751622077171,18.66,658.37,658.36,45.07]
["binance-futures","BNBUSDT",1751622167313,78.51,658.27,658.26,16.55]
["binance-futures","BNBUSDT",1751622191204,42.48,658.27,658.26,70.37]
["binance-futures","BNBUSDT",1751622238421,47.25,658.4,658.39,44.67]
["binance-futures","BNBUSDT",1751622346152,22.94,658.31,658.3,41.67]
["binance-futures","BNBUSDT",1751622377837,27.18,658.31,658.3,44.73]
["binance-futures","BNBUSDT",1751622422218,50.2,658.31,658.3,28.1]
["binance-futures","BNBUSDT",1751622488909,151.1,657.98,657.97,5.1]
["binance-futures","BNBUSDT",1751622523862,82.63,657.92,657.91,43.55]
["binance-futures","BNBUSDT",1751622597072,54.52,657.61,657.6,32.84]
["binance-futures","BNBUSDT",1751622629896,57.3,657.51,657.5,12.56]
["binance-futures","BNBUSDT",1751622657905,66.66,657.66,657.65,9.3]
["binance-futures","BNBUSDT",1751622742974,7.98,657.43,657.42,38.28]
["binance-futures","BNBUSDT",1751622780501,63.54,657.43,657.42,18.19]
["binance-futures","BNBUSDT",1751622824964,39.98,657.42,657.41,32.02]
["binance-futures","BNBUSDT",1751622887684,42.9,657.44,657.43,25.97]
["binance-futures","BNBUSDT",1751622898507,52.52,657.44,657.43,27.2]
["binance-futures","BNBUSDT",1751622944867,28.21,657.42,657.41,53.65]
["binance-futures","BNBUSDT",1751623030133,33.04,657.44,657.43,27.29]
["binance-futures","BNBUSDT",1751623066697,1.36,657.66,657.65,82.51]
["binance-futures","BNBUSDT",1751623103043,21.92,657.73,657.72,27.77]
["binance-futures","BNBUSDT",1751623168505,28.66,657.78,657.77,69.68]
["binance-futures","BNBUSDT",1751623244535,52.74,658.0,657.99,64.35]
["binance-futures","BNBUSDT",1751623303536,12.94,658.22,658.21,43.99]
["binance-futures","BNBUSDT",1751623345204,132.86,658.22,658.21,54.32]
["binance-futures","BNBUSDT",1751623378910,127.92,658.22,658.21,10.97]
["binance-futures","BNBUSDT",1751623417509,99.11,658.09,658.08,18.2]
["binance-futures","BNBUSDT",1751623510545,35.01,658.07,658.06,21.04]
["binance-futures","BNBUSDT",1751623558974,66.72,658.03,658.02,4.58]
["binance-futures","BNBUSDT",1751623571366,70.67,657.93,657.92,1.66]
["binance-futures","BNBUSDT",1751623635842,5.99,658.01,658.0,76.72]
["binance-futures","BNBUSDT",1751623686874,28.61,657.97,657.96,35.06]
["binance-futures","BNBUSDT",1751623725166,6.71,657.97,657.96,77.74]
["binance-futures","BNBUSDT",1751623826401,60.44,658.01,658.0,24.83]
["binance-futures","BNBUSDT",1751623855137,36.39,657.88,657.87,31.68]
["binance-futures","BNBUSDT",1751623892760,78.5,657.82,657.81,5.92]
["binance-futures","BNBUSDT",1751623961367,53.95,657.79,657.78,2.5]
["binance-futures","BNBUSDT",1751624015510,58.11,657.83,657.82,15.86]
["binance-futures","BNBUSDT",1751624076199,60.35,657.88,657.87,18.77]
["binance-futures","BNBUSDT",1751624112261,78.43,657.94,657.93,38.51]
["binance-futures","BNBUSDT",1751624138535,33.39,657.94,657.93,282.71]
["binance-futures","BNBUSDT",1751624232606,38.56,657.73,657.72,42.45]
["binance-futures","BNBUSDT",1751624272171,40.34,657.73,657.72,6.13]
["binance-futures","BNBUSDT",1751624295540,7.56,657.73,657.72,44.94]
["binance-futures","BNBUSDT",1751624376822,133.03,657.62,657.61,11.35]
["binance-futures","BNBUSDT",1751624383987,128.13,657.45,657.44,0.05]
["binance-futures","BNBUSDT",1751624431230,11.02,657.34,657.33,87.1]
["binance-futures","BNBUSDT",1751624513273,63.01,657.34,657.33,9.13]
["binance-futures","BNBUSDT",1751624549201,33.36,657.29,657.28,31.58]
["binance-futures","BNBUSDT",1751624593670,52.76,657.31,657.3,44.31]
["binance-futures","BNBUSDT",1751624670276,76.48,657.48,657.47,1.87]
["binance-futures","BNBUSDT",1751624714536,102.04,657.46,657.45,20.79]
["binance-futures","BNBUSDT",1751624790324,42.96,657.68,657.67,42.31]
["binance-futures","BNBUSDT",1751624847235,61.74,657.84,657.83,40.32]
["binance-futures","BNBUSDT",1751624883993,66.64,657.9,657.89,34.41]
["binance-futures","BNBUSDT",1751624922532,56.22,657.96,657.95,4.39]
["binance-futures","BNBUSDT",1751624991709,74.74,657.96,657.95,36.82]
["binance-futures","BNBUSDT",1751625072103,15.96,657.95,657.94,41.34]
["binance-futures","BNBUSDT",1751625111359,126.14,658.01,658.0,0.58]
["binance-futures","BNBUSDT",1751625187346,11.87,658.08,658.07,42.44]
["binance-futures","BNBUSDT",1751625235614,47.47,658.21,658.2,112.12]
["binance-futures","BNBUSDT",1751625310953,22.14,658.23,658.22,59.49]
["binance-futures","BNBUSDT",1751625350158,89.17,658.31,658.3,36.71]
["binance-futures","BNBUSDT",1751625389278,70.88,658.31,658.3,38.05]
["binance-futures","BNBUSDT",1751625433214,77.03,658.21,658.2,30.79]
["binance-futures","BNBUSDT",1751625478880,0.66,658.38,658.37,7.43]
["binance-futures","BNBUSDT",1751625534359,66.74,658.62,658.61,26.33]
["binance-futures","BNBUSDT",1751625542406,105.93,658.62,658.61,26.64]
["binance-futures","BNBUSDT",1751625619444,19.59,658.55,658.54,26.06]
["binance-futures","BNBUSDT",1751625660157,23.29,658.55,658.54,19.82]
["binance-futures","BNBUSDT",1751625695312,16.62,658.53,658.52,39.67]
["binance-futures","BNBUSDT",1751625792496,107.06,658.39,658.38,1.75]
["binance-futures","BNBUSDT",1751625811287,108.95,658.3,658.29,28.81]
["binance-futures","BNBUSDT",1751625877533,82.82,658.31,658.3,84.73]
["binance-futures","BNBUSDT",1751625943478,91.72,658.31,658.3,41.82]
["binance-futures","BNBUSDT",1751625973753,69.04,658.31,658.3,54.82]
["binance-futures","BNBUSDT",1751626063509,47.71,658.57,658.56,30.9]
["binance-futures","BNBUSDT",1751626095332,88.8,658.46,658.45,4.65]
["binance-futures","BNBUSDT",1751626144417,21.62,658.55,658.54,41.74]
["binance-futures","BNBUSDT",1751626210330,30.76,658.58,658.57,54.07]
["binance-futures","BNBUSDT",1751626221485,82.65,658.53,658.52,26.35]
["binance-futures","BNBUSDT",1751626271146,0.32,658.76,658.75,98.73]
["binance-futures","BNBUSDT",1751626356976,16.73,658.85,658.84,40.04]
["binance-futures","BNBUSDT",1751626395893,84.43,658.78,658.77,57.53]
["binance-futures","BNBUSDT",1751626436493,9.22,658.84,658.83,68.62]
["binance-futures","BNBUSDT",1751626492442,91.88,658.8,658.79,22.01]
["binance-futures","BNBUSDT",1751626556144,31.34,658.74,658.73,31.1]
["binance-futures","BNBUSDT",1751626613421,68.91,658.8,658.79,54.09]
["binance-futures","BNBUSDT",1751626657901,83.13,658.95,658.94,22.51]
["binance-futures","BNBUSDT",1751626687176,40.98,659.09,659.08,58.71]
["binance-futures","BNBUSDT",1751626772576,15.45,659.15,659.14,44.11]
["binance-futures","BNBUSDT",1751626824830,27.95,659.1,659.09,17.78]
["binance-futures","BNBUSDT",1751626856884,68.41,659.19,659.18,15.29]
["binance-futures","BNBUSDT",1751626890217,36.7,659.19,659.18,26.7]
["binance-futures","BNBUSDT",1751626946075,2.21,659.31,659.3,42.66]
["binance-futures","BNBUSDT",1751626992101,65.19,659.7,659.69,28.98]
["binance-futures","BNBUSDT",1751627024562,79.47,659.7,659.69,41.91]
["binance-futures","BNBUSDT",1751627096512,37.16,659.61,659.6,27.28]
["binance-futures","BNBUSDT",1751627135692,81.67,659.61,659.6,131.54]
["binance-futures","BNBUSDT",1751627174239,85.73,659.61,659.6,81.42]
["binance-futures","BNBUSDT",1751627249240,15.16,659.61,659.6,70.33]
["binance-futures","BNBUSDT",1751627279132,23.2,659.5,659.49,57.37]
["binance-futures","BNBUSDT",1751627343434,20.75,659.56,659.55,30.68]
["binance-futures","BNBUSDT",1751627406071,69.13,659.72,659.71,91.9]
["binance-futures","BNBUSDT",1751627430314,23.24,659.76,659.75,154.66]
["binance-futures","BNBUSDT",1751627466674,45.14,659.8,659.79,49.57]
["binance-futures","BNBUSDT",1751627559130,31.6,659.8,659.79,62.81]
["binance-futures","BNBUSDT",1751627579336,35.4,659.74,659.73,41.56]
["binance-futures","BNBUSDT",1751627650430,18.06,659.52,659.51,34.21]
["binance-futures","BNBUSDT",1751627665333,18.93,659.52,659.51,32.65]
["binance-futures","BNBUSDT",1751627723110,59.61,659.54,659.53,31.54]
["binance-futures","BNBUSDT",1751627795347,96.75,659.38,659.37,4.78]
["binance-futures","BNBUSDT",1751627827044,64.57,659.23,659.22,19.32]
["binance-futures","BNBUSDT",1751627859125,139.43,659.19,659.18,5.06]
["binance-futures","BNBUSDT",1751627905278,109.71,659.19,659.18,53.34]
["binance-futures","BNBUSDT",1751627982597,65.84,659.17,659.16,0.42]
["binance-futures","BNBUSDT",1751628045132,41.47,659.1,659.09,20.31]
["binance-futures","BNBUSDT",1751628132330,58.32,659.32,659.31,28.52]
["binance-futures","BNBUSDT",1751628154528,23.16,659.29,659.28,45.51]
["binance-futures","BNBUSDT",1751628211410,15.98,659.52,659.51,57.51]
["binance-futures","BNBUSDT",1751628331797,49.64,659.58,659.57,53.9]
["binance-futures","BNBUSDT",1751628378267,49.11,659.66,659.65,55.25]
["binance-futures","BNBUSDT",1751628419123,9.8,659.72,659.71,69.99]
["binance-futures","BNBUSDT",1751628489879,19.57,659.76,659.75,37.25]
["binance-futures","BNBUSDT",1751628564453,42.49,659.83,659.82,74.32]
["binance-futures","BNBUSDT",1751628648436,96.1,659.83,659.82,18.97]
["binance-futures","BNBUSDT",1751628691508,106.73,659.79,659.78,22.91]
["binance-futures","BNBUSDT",1751628725075,137.62,659.65,659.64,42.98]
["binance-futures","BNBUSDT",1751628781626,114.37,659.65,659.64,31.36]
["binance-futures","BNBUSDT",1751628865415,76.11,659.55,659.54,78.61]
["binance-futures","BNBUSDT",1751628930896,58.53,659.53,659.52,54.48]
["binance-futures","BNBUSDT",1751628941248,95.44,659.53,659.52,51.5]
["binance-futures","BNBUSDT",1751629029294,90.71,659.49,659.48,41.01]
["binance-futures","BNBUSDT",1751629059319,63.52,659.49,659.48,50.12]
["binance-futures","BNBUSDT",1751629101371,68.02,659.52,659.51,14.02]
["binance-futures","BNBUSDT",1751629198851,23.24,659.72,659.71,34.54]
["binance-futures","BNBUSDT",1751629220462,70.16,659.78,659.77,67.24]
["binance-futures","BNBUSDT",1751629267208,95.21,659.72,659.71,35.34]
["binance-futures","BNBUSDT",1751629346074,13.45,659.71,659.7,161.79]
["binance-futures","BNBUSDT",1751629372524,54.45,659.67,659.66,46.28]
["binance-futures","BNBUSDT",1751629464461,41.32,659.73,659.72,49.23]
["binance-futures","BNBUSDT",1751629507048,14.45,659.73,659.72,45.66]
["binance-futures","BNBUSDT",1751629538571,47.97,659.74,659.73,33.15]
["binance-futures","BNBUSDT",1751629624543,29.38,659.74,659.73,56.26]
["binance-futures","BNBUSDT",1751629682187,31.0,659.73,659.72,73.8]
["binance-futures","BNBUSDT",1751629703857,30.18,659.73,659.72,75.3]
["binance-futures","BNBUSDT",1751629798979,67.05,659.69,659.68,43.14]
["binance-futures","BNBUSDT",1751629816044,109.42,659.62,659.61,114.1]
["binance-futures","BNBUSDT",1751629876793,76.92,659.62,659.61,106.12]
["binance-futures","BNBUSDT",1751629954119,21.31,659.66,659.65,37.9]
["binance-futures","BNBUSDT",1751629984810,27.87,659.63,659.62,69.66]
["binance-futures","BNBUSDT",1751630013189,68.44,659.79,659.78,12.4]
["binance-futures","BNBUSDT",1751630053210,11.25,659.65,659.64,87.16]
["binance-futures","BNBUSDT",1751630113911,53.7,659.72,659.71,16.25]
["binance-futures","BNBUSDT",1751630188592,39.73,659.59,659.58,18.81]
["binance-futures","BNBUSDT",1751630235870,0.93,659.52,659.51,72.18]
["binance-futures","BNBUSDT",1751630271468,17.48,659.62,659.61,63.35]
["binance-futures","BNBUSDT",1751630311394,74.29,659.62,659.61,28.92]
["binance-futures","BNBUSDT",1751630411213,54.54,659.76,659.75,79.92]
["binance-futures","BNBUSDT",1751630463204,65.71,659.73,659.72,45.86]
["binance-futures","BNBUSDT",1751630473513,27.37,659.73,659.72,59.46]
["binance-futures","BNBUSDT",1751630551009,28.2,659.88,659.87,83.99]
["binance-futures","BNBUSDT",1751630591380,33.77,659.9,659.89,127.39]
["binance-futures","BNBUSDT",1751630655453,78.27,660.11,660.1,19.96]
["binance-futures","BNBUSDT",1751630690957,41.57,660.07,660.06,23.47]
["binance-futures","BNBUSDT",1751630718091,66.22,659.94,659.93,34.41]
["binance-futures","BNBUSDT",1751630771628,107.67,659.69,659.68,48.51]
["binance-futures","BNBUSDT",1751630826941,34.12,659.72,659.71,57.54]
["binance-futures","BNBUSDT",1751630885072,114.58,659.78,659.77,49.46]
["binance-futures","BNBUSDT",1751630888704,117.96,659.78,659.77,33.78]
["binance-futures","BNBUSDT",1751630964068,8.54,659.88,659.87,128.51]
["binance-futures","BNBUSDT",1751630991294,61.94,659.88,659.87,61.16]
["binance-futures","BNBUSDT",1751631020020,57.01,659.88,659.87,51.72]
["binance-futures","BNBUSDT",1751631115293,58.43,659.94,659.93,125.19]
["binance-futures","BNBUSDT",1751631132334,17.34,659.94,659.93,146.21]
["binance-futures","BNBUSDT",1751631186504,72.24,659.84,659.83,73.14]
["binance-futures","BNBUSDT",1751631227624,58.98,659.84,659.83,104.09]
["binance-futures","BNBUSDT",1751631250548,11.91,659.89,659.88,161.21]
["binance-futures","BNBUSDT",1751631316729,58.36,659.96,659.95,89.09]
["binance-futures","BNBUSDT",1751631339279,151.19,659.96,659.95,65.79]
["binance-futures","BNBUSDT",1751631376671,124.55,659.84,659.83,19.53]
["binance-futures","BNBUSDT",1751631418718,57.99,659.22,659.21,45.2]
["binance-futures","BNBUSDT",1751631433671,41.9,659.22,659.21,52.72]
["binance-futures","BNBUSDT",1751631471052,8.47,659.35,659.34,98.28]
["binance-futures","BNBUSDT",1751631530040,43.9,659.82,659.81,146.07]
["binance-futures","BNBUSDT",1751631561425,28.67,659.75,659.74,55.85]
["binance-futures","BNBUSDT",1751631586110,95.9,659.68,659.67,22.31]
["binance-futures","BNBUSDT",1751631625171,163.95,659.49,659.48,0.69]
["binance-futures","BNBUSDT",1751631676548,92.65,659.59,659.58,31.1]
["binance-futures","BNBUSDT",1751631703692,15.27,659.72,659.71,71.18]
["binance-futures","BNBUSDT",1751631771925,131.98,659.69,659.68,0.15]
["binance-futures","BNBUSDT",1751631811466,35.12,659.63,659.62,76.86]
["binance-futures","BNBUSDT",1751631882062,37.52,659.57,659.56,29.42]
["binance-futures","BNBUSDT",1751631919288,34.69,659.57,659.56,42.49]
["binance-futures","BNBUSDT",1751631956992,16.56,659.64,659.63,58.42]
["binance-futures","BNBUSDT",1751631975507,1.34,659.66,659.65,96.38]
["binance-futures","BNBUSDT",1751632040472,88.29,659.84,659.83,18.27]
["binance-futures","BNBUSDT",1751632050507,69.27,659.81,659.8,22.03]
["binance-futures","BNBUSDT",1751632103454,60.24,659.81,659.8,49.98]
["binance-futures","BNBUSDT",1751632178260,9.83,659.72,659.71,59.79]
["binance-futures","BNBUSDT",1751632217603,92.29,659.71,659.7,9.41]
["binance-futures","BNBUSDT",1751632265765,17.65,659.68,659.67,60.04]
["binance-futures","BNBUSDT",1751632337230,86.14,659.7,659.69,26.07]
["binance-futures","BNBUSDT",1751632363783,79.6,659.71,659.7,29.01]
["binance-futures","BNBUSDT",1751632420160,73.0,659.55,659.54,5.87]
["binance-futures","BNBUSDT",1751632471907,38.07,659.54,659.53,48.39]
["binance-futures","BNBUSDT",1751632501103,26.72,659.91,659.9,39.58]
["binance-futures","BNBUSDT",1751632526778,29.67,659.83,659.82,69.65]
["binance-futures","BNBUSDT",1751632594292,181.33,659.76,659.75,2.26]
["binance-futures","BNBUSDT",1751632642490,17.06,659.92,659.91,41.36]
["binance-futures","BNBUSDT",1751632705044,37.29,659.96,659.95,26.24]
["binance-futures","BNBUSDT",1751632721152,28.8,659.96,659.95,28.66]
["binance-futures","BNBUSDT",1751632766348,30.04,659.96,659.95,26.71]
["binance-futures","BNBUSDT",1751632829951,146.74,659.58,659.57,17.72]
["binance-futures","BNBUSDT",1751632869749,44.2,659.45,659.44,52.29]
["binance-futures","BNBUSDT",1751632905155,72.2,659.38,659.37,17.09]
["binance-futures","BNBUSDT",1751632956902,43.34,659.31,659.3,45.22]
["binance-futures","BNBUSDT",1751633018985,88.45,659.21,659.2,3.96]
["binance-futures","BNBUSDT",1751633067732,56.32,659.15,659.14,23.1]
["binance-futures","BNBUSDT",1751633116882,12.95,658.91,658.9,19.55]
["binance-futures","BNBUSDT",1751633145146,35.76,659.08,659.07,10.84]
["binance-futures","BNBUSDT",1751633186137,60.22,658.9,658.89,7.13]
["binance-futures","BNBUSDT",1751633267103,41.76,658.82,658.81,11.8]
["binance-futures","BNBUSDT",1751633299187,109.53,658.63,658.62,10.56]
["binance-futures","BNBUSDT",1751633316652,55.91,658.63,658.62,22.66]
["binance-futures","BNBUSDT",1751633375914,56.74,658.63,658.62,6.41]
["binance-futures","BNBUSDT",1751633427184,10.3,658.56,658.55,98.06]
["binance-futures","BNBUSDT",1751633457329,25.76,658.58,658.57,41.13]
["binance-futures","BNBUSDT",1751633515527,60.79,658.24,658.23,58.11]
["binance-futures","BNBUSDT",1751633550244,42.95,658.3,658.29,24.96]
["binance-futures","BNBUSDT",1751633589871,32.17,658.25,658.24,31.74]
["binance-futures","BNBUSDT",1751633649698,37.05,658.34,658.33,36.79]
["binance-futures","BNBUSDT",1751633662763,39.19,658.4,658.39,74.06]
["binance-futures","BNBUSDT",1751633715881,23.88,658.44,658.43,32.56]
["binance-futures","BNBUSDT",1751633783165,2.08,658.86,658.85,125.74]
["binance-futures","BNBUSDT",1751633812445,1.46,658.89,658.88,125.95]
["binance-futures","BNBUSDT",1751633845398,8.21,658.9,658.89,63.83]
["binance-futures","BNBUSDT",1751633889882,50.84,658.77,658.76,48.66]
["binance-futures","BNBUSDT",1751633959475,50.25,658.74,658.73,73.15]
["binance-futures","BNBUSDT",1751633997932,37.32,658.76,658.75,5.21]
["binance-futures","BNBUSDT",1751634047244,4.25,659.11,659.1,123.82]
["binance-futures","BNBUSDT",1751634090979,22.67,659.03,659.02,52.35]
["binance-futures","BNBUSDT",1751634120585,12.32,659.12,659.11,30.73]
["binance-futures","BNBUSDT",1751634185507,0.21,659.05,659.04,58.26]
["binance-futures","BNBUSDT",1751634217904,107.34,659.07,659.06,23.75]
["binance-futures","BNBUSDT",1751634288126,117.12,658.9,658.89,2.66]
["binance-futures","BNBUSDT",1751634318954,1.01,658.97,658.96,64.04]
["binance-futures","BNBUSDT",1751634358953,2.6,659.4,659.39,81.5]
["binance-futures","BNBUSDT",1751634392327,6.71,659.8,659.79,121.29]
["binance-futures","BNBUSDT",1751634409043,8.05,659.85,659.84,62.22]
["binance-futures","BNBUSDT",1751634447906,16.78,659.69,659.68,55.52]
["binance-futures","BNBUSDT",1751634482893,44.71,659.75,659.74,77.24]
["binance-futures","BNBUSDT",1751634555654,26.96,659.45,659.44,47.2]
["binance-futures","BNBUSDT",1751634587803,111.96,659.37,659.36,38.19]
["binance-futures","BNBUSDT",1751634632194,26.71,659.16,659.15,41.62]
["binance-futures","BNBUSDT",1751634687774,79.93,659.05,659.04,2.07]
["binance-futures","BNBUSDT",1751634713076,133.51,658.96,658.95,3.06]
["binance-futures","BNBUSDT",1751634780439,27.89,658.57,658.56,64.5]
["binance-futures","BNBUSDT",1751634801058,32.76,658.34,658.33,71.59]
["binance-futures","BNBUSDT",1751634840242,36.82,658.62,658.61,22.88]
["binance-futures","BNBUSDT",1751634890616,6.43,658.36,658.35,85.54]
["binance-futures","BNBUSDT",1751634901557,28.88,658.4,658.39,27.9]
["binance-futures","BNBUSDT",1751634949516,35.43,658.31,658.3,52.12]
["binance-futures","BNBUSDT",1751635014874,11.67,658.36,658.35,63.69]
["binance-futures","BNBUSDT",1751635053215,48.74,658.26,658.25,54.45]
["binance-futures","BNBUSDT",1751635089644,12.43,658.28,658.27,138.82]
["binance-futures","BNBUSDT",1751635135180,59.99,658.05,658.04,38.75]
["binance-futures","BNBUSDT",1751635196749,20.22,658.21,658.2,30.2]
["binance-futures","BNBUSDT",1751635243314,37.04,658.17,658.16,8.87]
["binance-futures","BNBUSDT",1751635298623,30.49,658.17,658.16,10.81]
["binance-futures","BNBUSDT",1751635310323,72.37,658.01,658.0,99.71]
["binance-futures","BNBUSDT",1751635349793,15.57,658.01,658.0,107.87]
["binance-futures","BNBUSDT",1751635426857,35.01,658.16,658.15,84.67]
["binance-futures","BNBUSDT",1751635456201,26.54,657.99,657.98,17.21]
["binance-futures","BNBUSDT",1751635476917,13.19,657.88,657.87,58.21]
["binance-futures","BNBUSDT",1751635520388,1.69,657.95,657.94,41.32]
["binance-futures","BNBUSDT",1751635583472,12.3,658.08,658.07,55.66]
["binance-futures","BNBUSDT",1751635659414,28.24,657.95,657.94,12.61]
["binance-futures","BNBUSDT",1751635680536,33.27,657.87,657.86,53.6]
["binance-futures","BNBUSDT",1751635723241,17.47,657.86,657.85,115.06]
["binance-futures","BNBUSDT",1751635765148,33.86,657.94,657.93,46.71]
["binance-futures","BNBUSDT",1751635843999,9.87,657.98,657.97,57.51]
["binance-futures","BNBUSDT",1751635889023,50.77,658.2,658.19,27.28]
["binance-futures","BNBUSDT",1751635933636,9.83,658.04,658.03,59.73]
["binance-futures","BNBUSDT",1751635958134,2.33,658.18,658.17,58.89]
["binance-futures","BNBUSDT",1751635976414,2.47,657.87,657.86,72.35]
["binance-futures","BNBUSDT",1751636029904,26.06,657.76,657.75,92.93]
["binance-futures","BNBUSDT",1751636058858,35.28,657.98,657.97,41.18]
["binance-futures","BNBUSDT",1751636071158,7.82,658.25,658.24,64.26]
["binance-futures","BNBUSDT",1751636111410,83.85,658.07,658.06,28.9]
["binance-futures","BNBUSDT",1751636152031,51.78,657.96,657.95,30.73]
["binance-futures","BNBUSDT",1751636174314,30.79,657.78,657.77,51.61]
["binance-futures","BNBUSDT",1751636233610,0.6,657.91,657.9,49.32]
["binance-futures","BNBUSDT",1751636260390,55.94,657.89,657.88,8.55]
["binance-futures","BNBUSDT",1751636291288,63.1,657.95,657.94,6.16]
["binance-futures","BNBUSDT",1751636350451,30.73,657.43,657.42,35.02]
["binance-futures","BNBUSDT",1751636373625,30.22,657.58,657.57,74.84]
["binance-futures","BNBUSDT",1751636429822,40.16,657.43,657.42,52.41]
["binance-futures","BNBUSDT",1751636469438,39.8,657.57,657.56,36.83]
["binance-futures","BNBUSDT",1751636478078,15.84,657.72,657.71,71.03]
["binance-futures","BNBUSDT",1751636511537,33.19,657.72,657.71,47.03]
["binance-futures","BNBUSDT",1751636583346,26.16,657.63,657.62,47.75]
["binance-futures","BNBUSDT",1751636604358,21.71,657.87,657.86,26.11]
["binance-futures","BNBUSDT",1751636631639,11.03,657.82,657.81,49.35]
["binance-futures","BNBUSDT",1751636675339,26.85,657.63,657.62,49.79]
["binance-futures","BNBUSDT",1751636723994,34.91,657.28,657.27,47.35]
["binance-futures","BNBUSDT",1751636777130,8.32,657.44,657.43,32.51]
["binance-futures","BNBUSDT",1751636808917,4.63,657.54,657.53,44.3]
["binance-futures","BNBUSDT",1751636835073,17.65,657.36,657.35,0.03]
["binance-futures","BNBUSDT",1751636860259,53.9,657.29,657.28,3.53]
["binance-futures","BNBUSDT",1751636915409,89.72,657.03,657.02,3.47]
["binance-futures","BNBUSDT",1751636954100,123.6,656.91,656.9,0.33]
["binance-futures","BNBUSDT",1751636991428,52.02,656.58,656.57,7.17]
["binance-futures","BNBUSDT",1751637004979,30.43,656.55,656.54,62.25]
["binance-futures","BNBUSDT",1751637029332,49.61,656.39,656.38,22.82]
["binance-futures","BNBUSDT",1751637075169,61.67,656.16,656.15,31.59]
["binance-futures","BNBUSDT",1751637101115,31.78,656.24,656.23,20.16]
["binance-futures","BNBUSDT",1751637114230,51.11,656.11,656.1,35.63]
["binance-futures","BNBUSDT",1751637147693,5.58,656.43,656.42,86.62]
["binance-futures","BNBUSDT",1751637183009,0.63,656.73,656.72,102.92]
["binance-futures","BNBUSDT",1751637214712,22.1,657.38,657.37,67.52]
["binance-futures","BNBUSDT",1751637246768,11.87,656.88,656.87,47.28]
["binance-futures","BNBUSDT",1751637271222,62.68,656.75,656.74,11.44]
["binance-futures","BNBUSDT",1751637289102,77.06,656.56,656.55,6.67]
["binance-futures","BNBUSDT",1751637348008,2.89,656.73,656.72,63.86]
["binance-futures","BNBUSDT",1751637379008,48.19,656.63,656.62,25.72]
["binance-futures","BNBUSDT",1751637390672,19.71,656.6,656.59,60.05]
["binance-futures","BNBUSDT",1751637445965,44.1,656.57,656.56,8.93]
["binance-futures","BNBUSDT",1751637456471,117.94,656.49,656.48,0.03]
["binance-futures","BNBUSDT",1751637488157,26.24,656.35,656.34,57.73]
["binance-futures","BNBUSDT",1751637539114,33.57,655.97,655.96,22.27]
["binance-futures","BNBUSDT",1751637560247,31.01,655.86,655.85,18.74]
["binance-futures","BNBUSDT",1751637596826,39.16,655.85,655.84,24.74]
["binance-futures","BNBUSDT",1751637628373,75.65,655.77,655.76,63.26]
["binance-futures","BNBUSDT",1751637646470,0.73,655.59,655.58,37.57]
["binance-futures","BNBUSDT",1751637687771,2.04,655.94,655.93,36.13]
["binance-futures","BNBUSDT",1751637718434,36.09,655.82,655.81,3.34]
["binance-futures","BNBUSDT",1751637739224,19.83,655.89,655.88,46.72]
["binance-futures","BNBUSDT",1751637758375,2.85,655.79,655.78,52.89]
["binance-futures","BNBUSDT",1751637796179,2.95,655.9,655.89,44.1]
["binance-futures","BNBUSDT",1751637837009,36.14,655.85,655.84,31.2]
["binance-futures","BNBUSDT",1751637855940,51.31,655.87,655.86,27.13]
["binance-futures","BNBUSDT",1751637902263,0.22,655.55,655.54,37.57]
["binance-futures","BNBUSDT",1751637928896,52.07,655.7,655.69,1.4]
["binance-futures","BNBUSDT",1751637952687,31.96,655.63,655.62,49.9]
["binance-futures","BNBUSDT",1751637996640,0.32,655.35,655.33,37.9]
["binance-futures","BNBUSDT",1751638023033,50.32,655.32,655.31,72.17]
["binance-futures","BNBUSDT",1751638062262,72.92,655.19,655.18,52.9]
["binance-futures","BNBUSDT",1751638088367,45.09,654.87,654.86,24.92]
["binance-futures","BNBUSDT",1751638117542,31.94,654.91,654.9,22.44]
["binance-futures","BNBUSDT",1751638148179,25.2,654.75,654.74,40.78]
["binance-futures","BNBUSDT",1751638164820,104.3,654.73,654.72,0.66]
["binance-futures","BNBUSDT",1751638185048,22.28,654.61,654.6,76.37]
["binance-futures","BNBUSDT",1751638235918,81.49,654.75,654.74,23.98]
["binance-futures","BNBUSDT",1751638260795,58.6,655.02,655.01,1.03]
["binance-futures","BNBUSDT",1751638269346,3.04,655.03,655.02,70.31]
["binance-futures","BNBUSDT",1751638302069,29.29,654.53,654.52,21.02]
["binance-futures","BNBUSDT",1751638326832,30.7,654.22,654.21,25.9]
["binance-futures","BNBUSDT",1751638340944,59.26,654.22,654.21,20.03]
["binance-futures","BNBUSDT",1751638388408,74.98,653.93,653.92,30.82]
["binance-futures","BNBUSDT",1751638402211,3.15,653.62,653.61,108.28]
["binance-futures","BNBUSDT",1751638427248,2.04,653.7,653.69,28.16]
["binance-futures","BNBUSDT",1751638463471,49.27,654.51,654.5,3.73]
["binance-futures","BNBUSDT",1751638472701,40.57,654.24,654.23,31.28]
["binance-futures","BNBUSDT",1751638500178,66.46,654.29,654.28,22.56]
["binance-futures","BNBUSDT",1751638543175,30.21,654.54,654.53,17.01]
["binance-futures","BNBUSDT",1751638561867,27.36,654.48,654.47,28.97]
["binance-futures","BNBUSDT",1751638575752,3.27,654.36,654.35,53.26]
["binance-futures","BNBUSDT",1751638604306,26.33,654.56,654.55,60.55]
["binance-futures","BNBUSDT",1751638638495,42.53,654.26,654.25,53.21]
["binance-futures","BNBUSDT",1751638666119,28.3,653.81,653.8,43.22]
["binance-futures","BNBUSDT",1751638703252,58.59,654.1,654.09,22.62]
["binance-futures","BNBUSDT",1751638720536,3.6,653.8,653.79,120.01]
["binance-futures","BNBUSDT",1751638745581,38.72,653.75,653.74,3.93]
["binance-futures","BNBUSDT",1751638788011,23.06,653.42,653.41,52.02]
["binance-futures","BNBUSDT",1751638806152,2.16,653.44,653.43,32.56]
["binance-futures","BNBUSDT",1751638818114,11.9,653.35,653.34,44.8]
["binance-futures","BNBUSDT",1751638846157,8.19,653.24,653.23,86.07]
["binance-futures","BNBUSDT",1751638872657,27.87,653.72,653.71,118.05]
["binance-futures","BNBUSDT",1751638911946,45.44,654.06,654.05,0.33]
["binance-futures","BNBUSDT",1751638926425,49.0,653.96,653.95,42.83]
["binance-futures","BNBUSDT",1751638946952,1.8,653.6,653.59,22.45]
["binance-futures","BNBUSDT",1751638971316,11.59,653.75,653.74,50.91]
["binance-futures","BNBUSDT",1751639010005,6.97,654.56,654.55,12.74]
["binance-futures","BNBUSDT",1751639027683,12.1,654.18,654.17,0.07]
["binance-futures","BNBUSDT",1751639063271,5.98,654.26,654.24,0.03]
["binance-futures","BNBUSDT",1751639087822,36.18,655.15,655.14,26.04]
["binance-futures","BNBUSDT",1751639103404,16.31,655.01,655.0,50.04]
["binance-futures","BNBUSDT",1751639149787,37.49,655.26,655.25,28.82]
["binance-futures","BNBUSDT",1751639177414,0.21,655.32,655.31,57.41]
["binance-futures","BNBUSDT",1751639186312,2.69,655.59,655.58,108.91]
["binance-futures","BNBUSDT",1751639228724,57.68,655.57,655.56,11.48]
["binance-futures","BNBUSDT",1751639238092,48.17,655.33,655.32,26.59]
["binance-futures","BNBUSDT",1751639266511,41.39,655.27,655.26,44.56]
["binance-futures","BNBUSDT",1751639319440,25.22,655.11,655.1,50.5]
["binance-futures","BNBUSDT",1751639341458,41.31,655.22,655.21,46.02]
["binance-futures","BNBUSDT",1751639359126,0.02,655.34,655.33,121.93]
["binance-futures","BNBUSDT",1751639396771,53.78,655.6,655.59,41.13]
["binance-futures","BNBUSDT",1751639431928,143.5,655.12,655.11,10.76]
["binance-futures","BNBUSDT",1751639472009,51.27,654.76,654.75,7.19]
["binance-futures","BNBUSDT",1751639499072,0.77,654.94,654.93,54.34]
["binance-futures","BNBUSDT",1751639513314,46.87,654.77,654.76,53.21]
["binance-futures","BNBUSDT",1751639539476,13.31,655.11,655.1,58.26]
["binance-futures","BNBUSDT",1751639595453,24.35,655.17,655.16,60.27]
["binance-futures","BNBUSDT",1751639625968,43.43,655.07,655.06,27.97]
["binance-futures","BNBUSDT",1751639646871,39.64,655.12,655.11,30.55]
["binance-futures","BNBUSDT",1751639691308,51.31,655.0,654.99,30.94]
["binance-futures","BNBUSDT",1751639736122,33.82,654.81,654.8,55.67]
["binance-futures","BNBUSDT",1751639790044,3.1,655.26,655.25,44.03]
["binance-futures","BNBUSDT",1751639819536,74.37,655.4,655.39,0.48]
["binance-futures","BNBUSDT",1751639840340,37.06,655.64,655.63,46.02]
["binance-futures","BNBUSDT",1751639870052,45.05,655.61,655.6,3.59]
["binance-futures","BNBUSDT",1751639919150,65.24,655.72,655.71,10.88]
["binance-futures","BNBUSDT",1751639961866,49.68,655.78,655.77,3.64]
["binance-futures","BNBUSDT",1751640004522,49.26,655.53,655.52,12.33]
["binance-futures","BNBUSDT",1751640028346,91.98,655.41,655.4,13.52]
["binance-futures","BNBUSDT",1751640050154,9.6,655.34,655.33,30.4]
["binance-futures","BNBUSDT",1751640119126,55.95,655.82,655.81,66.41]
["binance-futures","BNBUSDT",1751640151841,13.77,655.78,655.77,59.79]
["binance-futures","BNBUSDT",1751640163210,15.73,655.96,655.95,55.79]
["binance-futures","BNBUSDT",1751640218648,28.22,655.99,655.98,54.27]
["binance-futures","BNBUSDT",1751640263922,20.66,656.05,656.04,9.08]
["binance-futures","BNBUSDT",1751640290908,44.41,655.99,655.98,14.28]
["binance-futures","BNBUSDT",1751640353206,95.19,655.71,655.7,8.71]
["binance-futures","BNBUSDT",1751640378756,34.55,655.8,655.79,76.5]
["binance-futures","BNBUSDT",1751640409511,43.4,655.82,655.81,13.81]
["binance-futures","BNBUSDT",1751640467071,43.6,655.62,655.61,23.41]
["binance-futures","BNBUSDT",1751640510272,60.99,655.33,655.32,13.55]
["binance-futures","BNBUSDT",1751640520262,55.19,655.42,655.41,24.53]
["binance-futures","BNBUSDT",1751640589542,7.36,655.21,655.2,61.33]
["binance-futures","BNBUSDT",1751640610473,49.63,655.27,655.26,32.07]
["binance-futures","BNBUSDT",1751640647083,28.51,655.58,655.57,36.87]
["binance-futures","BNBUSDT",1751640722353,18.29,655.27,655.26,62.54]
["binance-futures","BNBUSDT",1751640744625,13.64,655.5,655.49,94.21]
["binance-futures","BNBUSDT",1751640772355,31.49,655.6,655.59,43.28]
["binance-futures","BNBUSDT",1751640828121,61.1,655.76,655.75,2.3]
["binance-futures","BNBUSDT",1751640898435,48.45,655.57,655.56,54.19]
["binance-futures","BNBUSDT",1751640966328,71.69,655.58,655.57,3.56]
["binance-futures","BNBUSDT",1751641013306,35.72,655.49,655.48,43.85]
["binance-futures","BNBUSDT",1751641049880,36.71,655.64,655.63,126.41]
["binance-futures","BNBUSDT",1751641074628,29.53,655.59,655.58,30.3]
["binance-futures","BNBUSDT",1751641154517,24.96,655.54,655.53,54.87]
["binance-futures","BNBUSDT",1751641214845,41.65,655.43,655.42,56.99]
["binance-futures","BNBUSDT",1751641219130,10.76,655.52,655.51,71.23]
["binance-futures","BNBUSDT",1751641287611,26.05,655.53,655.52,53.16]
["binance-futures","BNBUSDT",1751641322310,198.1,655.34,655.33,23.97]
["binance-futures","BNBUSDT",1751641391002,25.28,655.25,655.24,53.73]
["binance-futures","BNBUSDT",1751641419141,4.41,655.41,655.4,56.16]
["binance-futures","BNBUSDT",1751641447466,128.83,655.27,655.26,0.84]
["binance-futures","BNBUSDT",1751641502938,112.78,655.21,655.2,6.98]
["binance-futures","BNBUSDT",1751641542662,64.57,654.87,654.86,40.42]
["binance-futures","BNBUSDT",1751641592345,98.63,654.53,654.52,15.8]
["binance-futures","BNBUSDT",1751641626200,74.01,654.42,654.41,29.84]
["binance-futures","BNBUSDT",1751641647344,29.75,654.38,654.37,68.07]
["binance-futures","BNBUSDT",1751641682249,37.0,654.51,654.5,1.77]
["binance-futures","BNBUSDT",1751641733044,35.19,654.28,654.27,60.08]
["binance-futures","BNBUSDT",1751641773042,30.28,654.49,654.48,71.98]
["binance-futures","BNBUSDT",1751641781320,77.41,654.46,654.45,26.69]
["binance-futures","BNBUSDT",1751641833275,46.58,654.36,654.35,32.01]
["binance-futures","BNBUSDT",1751641865495,23.51,654.37,654.36,48.85]
["binance-futures","BNBUSDT",1751641885973,74.31,654.38,654.37,26.46]
["binance-futures","BNBUSDT",1751641951920,21.74,654.35,654.34,44.31]
["binance-futures","BNBUSDT",1751641972386,33.3,654.21,654.2,46.27]
["binance-futures","BNBUSDT",1751642011018,42.68,654.11,654.1,23.89]
["binance-futures","BNBUSDT",1751642059691,25.9,654.06,654.05,24.92]
["binance-futures","BNBUSDT",1751642077620,34.7,654.09,654.08,54.36]
["binance-futures","BNBUSDT",1751642106451,65.82,653.74,653.73,16.76]
["binance-futures","BNBUSDT",1751642157901,58.62,653.61,653.6,8.38]
["binance-futures","BNBUSDT",1751642188579,50.59,653.86,653.85,21.68]
["binance-futures","BNBUSDT",1751642207823,18.09,653.69,653.68,53.26]
["binance-futures","BNBUSDT",1751642253171,65.89,653.7,653.69,31.01]
["binance-futures","BNBUSDT",1751642291218,59.3,653.33,653.32,7.12]
["binance-futures","BNBUSDT",1751642313257,31.63,653.3,653.29,80.3]
["binance-futures","BNBUSDT",1751642373591,34.16,653.19,653.18,43.73]
["binance-futures","BNBUSDT",1751642400951,38.24,653.1,653.09,34.41]
["binance-futures","BNBUSDT",1751642441018,36.43,653.09,653.08,66.48]
["binance-futures","BNBUSDT",1751642490632,6.67,653.05,653.04,101.59]
["binance-futures","BNBUSDT",1751642519637,14.78,652.93,652.92,58.48]
["binance-futures","BNBUSDT",1751642529086,73.48,652.7,652.69,39.83]
["binance-futures","BNBUSDT",1751642577671,40.1,653.21,653.2,9.94]
["binance-futures","BNBUSDT",1751642613009,46.58,653.64,653.63,34.41]
["binance-futures","BNBUSDT",1751642643731,114.19,653.69,653.68,1.49]
["binance-futures","BNBUSDT",1751642665812,29.12,653.47,653.46,32.69]
["binance-futures","BNBUSDT",1751642690774,71.21,653.74,653.73,1.86]
["binance-futures","BNBUSDT",1751642723096,41.57,653.39,653.38,60.88]
["binance-futures","BNBUSDT",1751642770651,65.82,653.54,653.53,11.75]
["binance-futures","BNBUSDT",1751642799147,14.34,653.33,653.32,55.64]
["binance-futures","BNBUSDT",1751642858008,42.67,653.13,653.12,29.36]
["binance-futures","BNBUSDT",1751642888100,48.37,652.67,652.66,33.41]
["binance-futures","BNBUSDT",1751642913487,10.53,652.7,652.69,34.66]
["binance-futures","BNBUSDT",1751642968115,74.78,652.96,652.95,24.65]
["binance-futures","BNBUSDT",1751642999022,24.38,652.81,652.8,45.27]
["binance-futures","BNBUSDT",1751643035662,42.94,652.92,652.91,81.48]
["binance-futures","BNBUSDT",1751643081376,75.56,652.71,652.7,33.08]
["binance-futures","BNBUSDT",1751643097592,37.75,652.57,652.56,76.17]
["binance-futures","BNBUSDT",1751643129515,28.33,652.64,652.63,112.42]
["binance-futures","BNBUSDT",1751643185271,31.52,652.41,652.4,69.44]
["binance-futures","BNBUSDT",1751643205551,62.4,652.48,652.47,25.17]
["binance-futures","BNBUSDT",1751643223939,26.47,652.4,652.39,75.4]
["binance-futures","BNBUSDT",1751643267195,27.05,652.33,652.32,39.87]
["binance-futures","BNBUSDT",1751643307216,20.77,652.54,652.53,57.82]
["binance-futures","BNBUSDT",1751643344512,49.04,652.55,652.54,18.15]
["binance-futures","BNBUSDT",1751643385093,31.54,652.72,652.71,47.23]
["binance-futures","BNBUSDT",1751643412526,52.32,652.89,652.88,34.43]
["binance-futures","BNBUSDT",1751643449047,28.74,652.87,652.86,30.42]
["binance-futures","BNBUSDT",1751643512318,63.34,652.86,652.85,10.41]
["binance-futures","BNBUSDT",1751643554429,60.52,652.75,652.74,31.33]
["binance-futures","BNBUSDT",1751643572316,5.96,652.68,652.67,75.36]
["binance-futures","BNBUSDT",1751643621897,31.83,653.22,653.21,63.42]
["binance-futures","BNBUSDT",1751643655349,68.41,653.15,653.14,27.51]
["binance-futures","BNBUSDT",1751643677019,81.21,653.26,653.25,4.25]
["binance-futures","BNBUSDT",1751643745068,69.9,652.91,652.9,35.56]
["binance-futures","BNBUSDT",1751643768400,44.73,652.61,652.6,28.89]
["binance-futures","BNBUSDT",1751643805156,2.56,652.53,652.52,50.84]
["binance-futures","BNBUSDT",1751643855142,2.76,652.72,652.71,72.38]
["binance-futures","BNBUSDT",1751643864937,31.44,652.94,652.93,43.78]
["binance-futures","BNBUSDT",1751643942901,16.59,652.75,652.74,96.41]
["binance-futures","BNBUSDT",1751643964021,56.21,652.44,652.43,20.43]
["binance-futures","BNBUSDT",1751643990654,47.11,652.29,652.28,143.98]
["binance-futures","BNBUSDT",1751644047329,28.23,652.56,652.55,56.5]
["binance-futures","BNBUSDT",1751644050507,55.12,652.56,652.55,26.89]
["binance-futures","BNBUSDT",1751644095163,101.64,652.66,652.65,23.28]
["binance-futures","BNBUSDT",1751644160057,74.72,652.33,652.32,51.58]
["binance-futures","BNBUSDT",1751644176944,23.81,652.47,652.46,121.62]
["binance-futures","BNBUSDT",1751644206495,55.68,652.52,652.51,27.11]
["binance-futures","BNBUSDT",1751644237502,65.25,652.44,652.43,44.15]
["binance-futures","BNBUSDT",1751644292915,9.24,652.18,652.17,104.63]
["binance-futures","BNBUSDT",1751644321586,51.69,652.47,652.46,13.05]
["binance-futures","BNBUSDT",1751644373220,7.2,652.68,652.67,44.2]
["binance-futures","BNBUSDT",1751644388989,45.44,652.64,652.63,20.57]
["binance-futures","BNBUSDT",1751644405872,25.51,652.68,652.67,96.21]
["binance-futures","BNBUSDT",1751644478982,46.55,652.75,652.74,0.28]
["binance-futures","BNBUSDT",1751644501730,55.09,652.56,652.55,9.51]
["binance-futures","BNBUSDT",1751644533224,25.54,652.73,652.72,46.78]
["binance-futures","BNBUSDT",1751644565032,88.52,653.09,653.08,1.29]
["binance-futures","BNBUSDT",1751644623712,1.75,653.09,653.08,93.26]
["binance-futures","BNBUSDT",1751644647671,43.64,652.99,652.98,29.64]
["binance-futures","BNBUSDT",1751644706095,75.79,652.87,652.86,0.02]
["binance-futures","BNBUSDT",1751644750641,40.6,652.71,652.7,25.73]
["binance-futures","BNBUSDT",1751644786686,31.38,652.69,652.68,36.48]
["binance-futures","BNBUSDT",1751644841468,41.11,652.84,652.83,30.7]
["binance-futures","BNBUSDT",1751644862084,28.98,652.56,652.55,21.98]
["binance-futures","BNBUSDT",1751644888496,117.51,652.21,652.2,6.28]
["binance-futures","BNBUSDT",1751644938789,10.33,652.21,652.2,29.91]
["binance-futures","BNBUSDT",1751644948212,32.14,651.95,651.94,22.98]
["binance-futures","BNBUSDT",1751644973140,84.51,651.77,651.76,9.12]
["binance-futures","BNBUSDT",1751645021619,19.65,652.12,652.11,36.16]
["binance-futures","BNBUSDT",1751645038744,73.84,652.16,652.15,14.44]
["binance-futures","BNBUSDT",1751645085377,7.42,651.69,651.68,16.32]
["binance-futures","BNBUSDT",1751645086383,6.49,651.69,651.68,26.84]
["binance-futures","BNBUSDT",1751645124359,25.1,651.68,651.67,26.92]
["binance-futures","BNBUSDT",1751645164434,25.68,651.52,651.51,8.56]
["binance-futures","BNBUSDT",1751645188533,7.97,651.38,651.37,65.36]
["binance-futures","BNBUSDT",1751645202520,48.55,651.72,651.71,37.96]
["binance-futures","BNBUSDT",1751645247580,32.69,652.29,652.28,23.01]
["binance-futures","BNBUSDT",1751645267307,107.48,652.37,652.36,6.38]
["binance-futures","BNBUSDT",1751645292799,104.52,652.51,652.5,0.3]
["binance-futures","BNBUSDT",1751645337375,45.52,651.84,651.83,43.32]
["binance-futures","BNBUSDT",1751645341004,6.34,651.62,651.61,55.88]
["binance-futures","BNBUSDT",1751645376165,77.04,651.58,651.57,1.43]
["binance-futures","BNBUSDT",1751645422115,82.85,651.08,651.07,0.52]
["binance-futures","BNBUSDT",1751645439307,35.09,651.2,651.19,54.93]
["binance-futures","BNBUSDT",1751645463453,2.75,651.19,651.18,41.58]
["binance-futures","BNBUSDT",1751645489251,30.82,651.44,651.43,49.73]
["binance-futures","BNBUSDT",1751645535011,10.6,651.44,651.43,31.53]
["binance-futures","BNBUSDT",1751645577068,100.51,651.52,651.51,2.0]
["binance-futures","BNBUSDT",1751645615238,18.58,651.47,651.46,48.46]
["binance-futures","BNBUSDT",1751645638378,67.32,651.3,651.29,3.4]
["binance-futures","BNBUSDT",1751645658783,80.58,651.17,651.16,54.15]
["binance-futures","BNBUSDT",1751645709449,49.76,651.3,651.29,23.18]
["binance-futures","BNBUSDT",1751645739508,37.87,651.59,651.58,38.14]
["binance-futures","BNBUSDT",1751645750196,32.83,651.35,651.34,23.6]
["binance-futures","BNBUSDT",1751645799141,52.42,651.27,651.26,34.12]
["binance-futures","BNBUSDT",1751645823407,41.72,650.93,650.92,29.0]
["binance-futures","BNBUSDT",1751645842232,63.56,650.93,650.92,22.42]
["binance-futures","BNBUSDT",1751645899061,1.24,651.38,651.37,21.14]
["binance-futures","BNBUSDT",1751645919729,12.41,651.09,651.08,50.05]
["binance-futures","BNBUSDT",1751645950050,63.36,650.63,650.62,18.04]
["binance-futures","BNBUSDT",1751645982688,46.7,650.55,650.54,34.71]
["binance-futures","BNBUSDT",1751646002852,8.88,650.53,650.52,59.68]
["binance-futures","BNBUSDT",1751646037834,76.57,650.14,650.13,12.6]
["binance-futures","BNBUSDT",1751646063971,77.69,650.13,650.12,18.87]
["binance-futures","BNBUSDT",1751646076713,55.37,650.25,650.24,20.72]
["binance-futures","BNBUSDT",1751646131801,99.04,650.44,650.43,6.99]
["binance-futures","BNBUSDT",1751646155192,29.25,650.5,650.49,13.12]
["binance-futures","BNBUSDT",1751646171464,67.37,650.4,650.39,4.51]
["binance-futures","BNBUSDT",1751646225234,43.99,650.53,650.52,55.34]
["binance-futures","BNBUSDT",1751646230271,70.34,650.53,650.52,43.64]
["binance-futures","BNBUSDT",1751646271695,122.82,650.88,650.87,25.89]
["binance-futures","BNBUSDT",1751646317263,29.3,651.44,651.43,48.38]
["binance-futures","BNBUSDT",1751646341850,114.41,651.5,651.49,4.19]
["binance-futures","BNBUSDT",1751646363938,43.84,651.64,651.63,2.72]
["binance-futures","BNBUSDT",1751646390052,52.99,651.58,651.57,9.75]
["binance-futures","BNBUSDT",1751646433102,41.18,651.46,651.45,105.9]
["binance-futures","BNBUSDT",1751646471341,47.03,651.19,651.18,31.02]
["binance-futures","BNBUSDT",1751646514267,42.43,651.1,651.09,25.98]
["binance-futures","BNBUSDT",1751646537487,45.69,651.04,651.03,45.96]
["binance-futures","BNBUSDT",1751646565515,38.0,651.11,651.1,54.34]
["binance-futures","BNBUSDT",1751646620552,109.43,651.01,651.0,3.54]
["binance-futures","BNBUSDT",1751646645047,16.01,650.81,650.8,29.29]
["binance-futures","BNBUSDT",1751646655342,66.55,650.73,650.72,6.63]
["binance-futures","BNBUSDT",1751646698091,81.53,650.61,650.6,0.56]
["binance-futures","BNBUSDT",1751646725762,38.56,650.25,650.24,56.88]
["binance-futures","BNBUSDT",1751646766283,8.63,650.53,650.52,90.23]
["binance-futures","BNBUSDT",1751646800304,17.8,650.49,650.48,43.94]
["binance-futures","BNBUSDT",1751646823801,25.42,650.52,650.51,46.21]
["binance-futures","BNBUSDT",1751646855978,76.69,650.67,650.66,26.4]
["binance-futures","BNBUSDT",1751646905931,19.11,650.61,650.6,52.4]
["binance-futures","BNBUSDT",1751646940527,6.86,650.94,650.93,21.73]
["binance-futures","BNBUSDT",1751646949064,35.22,651.0,650.99,57.95]
["binance-futures","BNBUSDT",1751646999578,2.96,651.12,651.11,42.73]
["binance-futures","BNBUSDT",1751647013209,34.36,651.2,651.19,56.58]
["binance-futures","BNBUSDT",1751647040512,287.53,651.35,651.34,84.14]
["binance-futures","BNBUSDT",1751647086054,7.17,652.12,652.11,60.92]
["binance-futures","BNBUSDT",1751647100770,37.84,652.45,652.44,13.18]
["binance-futures","BNBUSDT",1751647140480,23.28,652.15,652.14,50.21]
["binance-futures","BNBUSDT",1751647183571,50.43,651.87,651.86,8.76]
["binance-futures","BNBUSDT",1751647204445,38.7,651.69,651.68,35.7]
["binance-futures","BNBUSDT",1751647250371,89.32,650.91,650.9,12.24]
["binance-futures","BNBUSDT",1751647274925,55.13,650.73,650.72,35.82]
["binance-futures","BNBUSDT",1751647297411,95.22,650.51,650.5,127.45]
["binance-futures","BNBUSDT",1751647349402,38.04,650.6,650.59,40.44]
["binance-futures","BNBUSDT",1751647354530,48.6,650.6,650.59,42.03]
["binance-futures","BNBUSDT",1751647393758,10.33,650.59,650.58,45.07]
["binance-futures","BNBUSDT",1751647448671,58.28,650.96,650.95,39.14]
["binance-futures","BNBUSDT",1751647469810,0.99,650.92,650.91,43.28]
["binance-futures","BNBUSDT",1751647495803,30.83,650.9,650.89,20.85]
["binance-futures","BNBUSDT",1751647522240,66.45,650.98,650.97,20.85]
["binance-futures","BNBUSDT",1751647569260,33.67,651.16,651.15,23.35]
["binance-futures","BNBUSDT",1751647593235,54.81,651.34,651.33,41.63]
["binance-futures","BNBUSDT",1751647635558,53.74,651.2,651.19,27.37]
["binance-futures","BNBUSDT",1751647674592,17.1,651.44,651.43,35.74]
["binance-futures","BNBUSDT",1751647695856,11.33,651.5,651.49,99.87]
["binance-futures","BNBUSDT",1751647754310,47.97,651.77,651.76,80.84]
["binance-futures","BNBUSDT",1751647776358,29.63,651.73,651.72,54.82]
["binance-futures","BNBUSDT",1751647799937,19.54,651.53,651.52,64.46]
["binance-futures","BNBUSDT",1751647863430,35.19,651.45,651.44,38.32]
["binance-futures","BNBUSDT",1751647900576,10.76,651.22,651.21,112.07]
["binance-futures","BNBUSDT",1751647915128,43.98,651.22,651.21,51.14]
["binance-futures","BNBUSDT",1751647966779,12.44,651.22,651.21,114.22]
["binance-futures","BNBUSDT",1751648017718,34.28,651.23,651.22,64.04]
["binance-futures","BNBUSDT",1751648052420,3.35,651.22,651.21,85.88]
["binance-futures","BNBUSDT",1751648117790,8.1,651.48,651.47,103.08]
["binance-futures","BNBUSDT",1751648146571,6.27,651.63,651.62,66.94]
["binance-futures","BNBUSDT",1751648191888,10.49,651.64,651.63,89.64]
["binance-futures","BNBUSDT",1751648243316,25.55,651.58,651.57,50.35]
["binance-futures","BNBUSDT",1751648258922,0.65,651.83,651.82,72.67]
["binance-futures","BNBUSDT",1751648295738,53.85,651.78,651.77,25.16]
["binance-futures","BNBUSDT",1751648370657,40.75,652.01,652.0,64.65]
["binance-futures","BNBUSDT",1751648406508,11.79,651.89,651.88,68.39]
["binance-futures","BNBUSDT",1751648443521,55.26,652.32,652.31,41.51]
["binance-futures","BNBUSDT",1751648448222,1.84,652.26,652.25,73.51]
["binance-futures","BNBUSDT",1751648481360,50.42,652.45,652.44,5.52]
["binance-futures","BNBUSDT",1751648526226,4.68,652.59,652.58,46.26]
["binance-futures","BNBUSDT",1751648554665,81.79,652.41,652.4,11.31]
["binance-futures","BNBUSDT",1751648580806,72.98,652.41,652.4,34.03]
["binance-futures","BNBUSDT",1751648612168,46.43,652.55,652.54,59.77]
["binance-futures","BNBUSDT",1751648661271,75.28,652.41,652.4,50.56]
["binance-futures","BNBUSDT",1751648695183,14.06,652.6,652.59,80.53]
["binance-futures","BNBUSDT",1751648742113,36.73,652.25,652.24,87.86]
["binance-futures","BNBUSDT",1751648749057,41.37,652.53,652.52,135.82]
["binance-futures","BNBUSDT",1751648782590,86.05,652.28,652.27,2.19]
["binance-futures","BNBUSDT",1751648827871,28.98,652.14,652.13,97.12]
["binance-futures","BNBUSDT",1751648851627,43.89,652.0,651.99,23.01]
["binance-futures","BNBUSDT",1751648875130,104.84,652.0,651.99,6.97]
["binance-futures","BNBUSDT",1751648910890,52.98,652.26,652.25,13.93]
["binance-futures","BNBUSDT",1751648963184,52.04,651.86,651.85,44.54]
["binance-futures","BNBUSDT",1751648995038,90.2,651.85,651.84,4.77]
["binance-futures","BNBUSDT",1751649041311,38.16,651.98,651.97,38.01]
["binance-futures","BNBUSDT",1751649074221,104.49,652.27,652.26,1.66]
["binance-futures","BNBUSDT",1751649098229,29.27,652.2,652.19,81.44]
["binance-futures","BNBUSDT",1751649152816,28.07,652.02,652.01,81.69]
["binance-futures","BNBUSDT",1751649196360,53.95,652.04,652.03,32.0]
["binance-futures","BNBUSDT",1751649205544,13.75,651.93,651.92,41.03]
["binance-futures","BNBUSDT",1751649269097,48.01,651.85,651.84,40.45]
["binance-futures","BNBUSDT",1751649285656,30.18,651.82,651.81,76.72]
["binance-futures","BNBUSDT",1751649321046,9.22,651.87,651.86,45.24]
["binance-futures","BNBUSDT",1751649385977,29.67,652.15,652.14,47.56]
["binance-futures","BNBUSDT",1751649407978,26.28,652.07,652.06,22.54]
["binance-futures","BNBUSDT",1751649447159,23.98,652.07,652.06,24.81]
["binance-futures","BNBUSDT",1751649515093,44.46,652.41,652.4,41.42]
["binance-futures","BNBUSDT",1751649541275,52.56,652.48,652.47,27.58]
["binance-futures","BNBUSDT",1751649610848,69.82,652.45,652.44,1.56]
["binance-futures","BNBUSDT",1751649637352,46.36,652.15,652.14,14.61]
["binance-futures","BNBUSDT",1751649658682,40.09,652.14,652.13,25.26]
["binance-futures","BNBUSDT",1751649738008,37.2,652.2,652.19,49.52]
["binance-futures","BNBUSDT",1751649760187,49.39,652.63,652.62,54.17]
["binance-futures","BNBUSDT",1751649809793,57.93,652.31,652.3,9.72]
["binance-futures","BNBUSDT",1751649856171,91.72,652.16,652.15,1.44]
["binance-futures","BNBUSDT",1751649864652,8.4,651.99,651.98,41.24]
["binance-futures","BNBUSDT",1751649907347,4.8,652.11,652.1,114.66]
["binance-futures","BNBUSDT",1751649976409,49.04,652.26,652.25,14.92]
["binance-futures","BNBUSDT",1751650007657,32.14,652.07,652.06,41.16]
["binance-futures","BNBUSDT",1751650033301,55.26,652.32,652.31,26.06]
["binance-futures","BNBUSDT",1751650070815,50.87,652.36,652.35,44.82]
["binance-futures","BNBUSDT",1751650134484,64.68,652.23,652.22,31.26]
["binance-futures","BNBUSDT",1751650215215,49.06,652.24,652.23,43.66]
["binance-futures","BNBUSDT",1751650260463,88.05,652.01,652.0,6.91]
["binance-futures","BNBUSDT",1751650288430,53.56,652.12,652.11,27.25]
["binance-futures","BNBUSDT",1751650317264,8.23,651.94,651.93,285.08]
["binance-futures","BNBUSDT",1751650375513,54.3,652.3,652.29,1.4]
["binance-futures","BNBUSDT",1751650422149,32.54,652.33,652.32,34.62]
["binance-futures","BNBUSDT",1751650436205,41.59,652.33,652.32,42.92]
["binance-futures","BNBUSDT",1751650492393,101.62,652.26,652.25,1.16]
["binance-futures","BNBUSDT",1751650528190,69.96,652.36,652.35,34.95]
["binance-futures","BNBUSDT",1751650550373,53.03,652.58,652.57,24.86]
["binance-futures","BNBUSDT",1751650624551,38.3,652.49,652.48,39.48]
["binance-futures","BNBUSDT",1751650647057,125.97,652.49,652.48,11.24]
["binance-futures","BNBUSDT",1751650695908,6.92,652.72,652.71,74.39]
["binance-futures","BNBUSDT",1751650742317,60.88,652.68,652.67,50.74]
["binance-futures","BNBUSDT",1751650791008,61.91,652.76,652.75,25.71]
["binance-futures","BNBUSDT",1751650799811,55.13,652.76,652.75,5.14]
["binance-futures","BNBUSDT",1751650864156,56.11,652.77,652.76,36.67]
["binance-futures","BNBUSDT",1751650883671,54.02,652.77,652.76,78.93]
["binance-futures","BNBUSDT",1751650920314,142.76,652.65,652.64,18.91]
["binance-futures","BNBUSDT",1751650998893,54.03,652.71,652.7,33.98]
["binance-futures","BNBUSDT",1751651023939,28.28,652.75,652.74,72.15]
["binance-futures","BNBUSDT",1751651101548,42.38,652.6,652.59,4.05]
["binance-futures","BNBUSDT",1751651108171,14.16,652.44,652.43,72.82]
["binance-futures","BNBUSDT",1751651148315,135.72,652.34,652.33,3.23]
["binance-futures","BNBUSDT",1751651210509,20.26,652.27,652.26,60.27]
["binance-futures","BNBUSDT",1751651237004,1.8,652.33,652.32,118.14]
["binance-futures","BNBUSDT",1751651277317,90.95,652.3,652.29,5.1]
["binance-futures","BNBUSDT",1751651341439,28.21,652.34,652.33,49.83]
["binance-futures","BNBUSDT",1751651368979,11.84,652.62,652.61,53.6]
["binance-futures","BNBUSDT",1751651425166,108.14,652.51,652.5,5.9]
["binance-futures","BNBUSDT",1751651473126,56.39,652.59,652.58,31.04]
["binance-futures","BNBUSDT",1751651498472,61.29,652.38,652.37,26.32]
["binance-futures","BNBUSDT",1751651528207,64.1,652.64,652.63,28.33]
["binance-futures","BNBUSDT",1751651580732,1.26,652.6,652.59,97.05]
["binance-futures","BNBUSDT",1751651648488,17.59,652.93,652.92,80.45]
["binance-futures","BNBUSDT",1751651671754,48.9,653.16,653.15,58.39]
["binance-futures","BNBUSDT",1751651739562,61.92,653.15,653.14,11.06]
["binance-futures","BNBUSDT",1751651786787,4.03,653.21,653.2,65.68]
["binance-futures","BNBUSDT",1751651869472,25.18,653.23,653.22,38.18]
["binance-futures","BNBUSDT",1751651919081,53.68,653.24,653.23,7.26]
["binance-futures","BNBUSDT",1751651950247,138.74,653.28,653.27,9.91]
["binance-futures","BNBUSDT",1751652010725,90.07,653.22,653.21,1.86]
["binance-futures","BNBUSDT",1751652060411,45.15,653.01,653.0,63.82]
["binance-futures","BNBUSDT",1751652105671,103.86,652.99,652.98,1.81]
["binance-futures","BNBUSDT",1751652112509,73.84,652.96,652.95,3.27]
["binance-futures","BNBUSDT",1751652169469,75.36,652.85,652.84,9.08]
["binance-futures","BNBUSDT",1751652198655,65.18,652.86,652.85,42.98]
["binance-futures","BNBUSDT",1751652227292,15.74,652.82,652.81,47.49]
["binance-futures","BNBUSDT",1751652308083,3.46,652.89,652.88,58.01]
["binance-futures","BNBUSDT",1751652326571,32.79,652.95,652.94,38.21]
["binance-futures","BNBUSDT",1751652379865,62.23,652.93,652.92,31.44]
["binance-futures","BNBUSDT",1751652423940,46.17,652.79,652.78,29.03]
["binance-futures","BNBUSDT",1751652450610,19.91,652.8,652.79,81.19]
["binance-futures","BNBUSDT",1751652491453,20.25,652.8,652.79,72.17]
["binance-futures","BNBUSDT",1751652561508,45.88,652.94,652.93,0.13]
["binance-futures","BNBUSDT",1751652600544,5.68,652.81,652.8,58.73]
["binance-futures","BNBUSDT",1751652672314,87.18,652.97,652.96,43.4]
["binance-futures","BNBUSDT",1751652687405,0.26,652.95,652.94,0.01]
["binance-futures","BNBUSDT",1751652731582,45.12,652.87,652.86,39.76]
["binance-futures","BNBUSDT",1751652834429,77.45,652.83,652.82,11.96]
["binance-futures","BNBUSDT",1751652860912,8.8,652.79,652.78,60.47]
["binance-futures","BNBUSDT",1751652890563,38.84,652.86,652.85,3.06]
["binance-futures","BNBUSDT",1751652923726,41.65,652.85,652.84,51.92]
["binance-futures","BNBUSDT",1751652967525,51.35,652.65,652.64,35.61]
["binance-futures","BNBUSDT",1751653012226,112.01,652.74,652.73,0.55]
["binance-futures","BNBUSDT",1751653058966,3.83,652.84,652.83,76.47]
["binance-futures","BNBUSDT",1751653088318,74.85,652.83,652.82,1.59]
["binance-futures","BNBUSDT",1751653114315,65.47,652.31,652.3,54.51]
["binance-futures","BNBUSDT",1751653187629,30.31,652.29,652.28,71.84]
["binance-futures","BNBUSDT",1751653225271,4.06,652.48,652.47,68.24]
["binance-futures","BNBUSDT",1751653246360,2.08,652.19,652.18,70.48]
["binance-futures","BNBUSDT",1751653297586,57.7,652.03,652.02,23.03]
["binance-futures","BNBUSDT",1751653354646,5.39,652.04,652.03,73.64]
["binance-futures","BNBUSDT",1751653394483,36.99,652.16,652.15,42.84]
["binance-futures","BNBUSDT",1751653479121,38.02,652.01,652.0,39.18]
["binance-futures","BNBUSDT",1751653517382,37.72,651.94,651.93,17.79]
["binance-futures","BNBUSDT",1751653561537,158.35,651.83,651.82,8.1]
["binance-futures","BNBUSDT",1751653620260,102.01,651.35,651.34,25.19]
["binance-futures","BNBUSDT",1751653639146,67.87,651.15,651.14,21.59]
["binance-futures","BNBUSDT",1751653695693,34.19,651.3,651.29,40.27]
["binance-futures","BNBUSDT",1751653758115,48.52,651.11,651.1,54.08]
["binance-futures","BNBUSDT",1751653786252,24.63,651.15,651.14,36.23]
["binance-futures","BNBUSDT",1751653822715,20.73,651.17,651.16,103.96]
["binance-futures","BNBUSDT",1751653902779,0.01,651.54,651.53,85.37]
["binance-futures","BNBUSDT",1751653919442,58.64,651.31,651.3,64.27]
["binance-futures","BNBUSDT",1751653946019,30.01,651.52,651.51,44.74]
["binance-futures","BNBUSDT",1751654000049,104.89,651.63,651.62,20.11]
["binance-futures","BNBUSDT",1751654050056,31.87,651.62,651.61,34.85]
["binance-futures","BNBUSDT",1751654124259,21.9,651.7,651.69,54.7]
["binance-futures","BNBUSDT",1751654161253,86.0,651.69,651.68,4.17]
["binance-futures","BNBUSDT",1751654194075,50.74,651.67,651.66,28.88]
["binance-futures","BNBUSDT",1751654235087,35.28,651.51,651.5,51.38]
["binance-futures","BNBUSDT",1751654303736,38.96,651.6,651.59,53.88]
["binance-futures","BNBUSDT",1751654356646,38.4,651.6,651.59,54.49]
["binance-futures","BNBUSDT",1751654422183,3.76,651.72,651.71,57.68]
["binance-futures","BNBUSDT",1751654436455,47.0,651.73,651.72,8.08]
["binance-futures","BNBUSDT",1751654470028,57.46,651.51,651.5,49.72]
["binance-futures","BNBUSDT",1751654556667,21.0,651.71,651.7,116.89]
["binance-futures","BNBUSDT",1751654593110,46.57,651.61,651.6,37.18]
["binance-futures","BNBUSDT",1751654620975,22.33,651.55,651.54,69.69]
["binance-futures","BNBUSDT",1751654672649,46.62,651.7,651.69,47.99]
["binance-futures","BNBUSDT",1751654727074,11.62,651.96,651.95,103.65]
["binance-futures","BNBUSDT",1751654793758,2.8,651.71,651.7,82.94]
["binance-futures","BNBUSDT",1751654834350,41.84,651.85,651.84,39.15]
["binance-futures","BNBUSDT",1751654872753,14.75,651.63,651.62,11.35]
["binance-futures","BNBUSDT",1751654910482,137.28,651.29,651.28,25.64]
["binance-futures","BNBUSDT",1751654978728,117.26,651.07,651.06,0.6]
["binance-futures","BNBUSDT",1751655029289,6.19,651.15,651.14,102.08]
["binance-futures","BNBUSDT",1751655034555,55.2,651.19,651.18,39.76]
["binance-futures","BNBUSDT",1751655120681,49.51,651.13,651.12,1.61]
["binance-futures","BNBUSDT",1751655142393,16.2,650.96,650.93,12.99]
["binance-futures","BNBUSDT",1751655182334,18.27,650.99,650.98,58.99]
["binance-futures","BNBUSDT",1751655268196,78.32,651.36,651.35,19.92]
["binance-futures","BNBUSDT",1751655290456,87.09,651.25,651.24,37.63]
["binance-futures","BNBUSDT",1751655348806,50.85,651.25,651.24,1.85]
["binance-futures","BNBUSDT",1751655405377,87.71,651.28,651.27,20.54]
["binance-futures","BNBUSDT",1751655438437,36.15,651.31,651.3,32.74]
["binance-futures","BNBUSDT",1751655520359,28.4,651.28,651.27,43.05]
["binance-futures","BNBUSDT",1751655559471,82.02,651.35,651.34,13.17]
["binance-futures","BNBUSDT",1751655601612,41.93,651.28,651.27,43.77]
["binance-futures","BNBUSDT",1751655630665,3.91,651.26,651.25,78.27]
["binance-futures","BNBUSDT",1751655677378,7.81,651.26,651.25,76.13]
["binance-futures","BNBUSDT",1751655733319,69.25,651.28,651.27,52.79]
["binance-futures","BNBUSDT",1751655810013,2.87,651.56,651.55,115.08]
["binance-futures","BNBUSDT",1751655826407,52.98,651.56,651.55,46.4]
["binance-futures","BNBUSDT",1751655876049,11.23,651.72,651.71,65.74]
["binance-futures","BNBUSDT",1751655902694,70.08,651.85,651.84,21.01]
["binance-futures","BNBUSDT",1751655973425,29.01,652.0,651.99,80.36]
["binance-futures","BNBUSDT",1751656007071,54.97,652.0,651.99,71.26]
["binance-futures","BNBUSDT",1751656058115,42.41,651.96,651.95,48.01]
["binance-futures","BNBUSDT",1751656116934,7.2,651.88,651.87,61.64]
["binance-futures","BNBUSDT",1751656137085,19.15,651.94,651.93,35.16]
["binance-futures","BNBUSDT",1751656225937,30.87,651.98,651.97,45.0]
["binance-futures","BNBUSDT",1751656258450,50.09,652.01,652.0,6.33]
["binance-futures","BNBUSDT",1751656283427,41.71,652.01,652.0,60.43]
["binance-futures","BNBUSDT",1751656357009,31.3,652.25,652.24,40.03]
["binance-futures","BNBUSDT",1751656365477,33.24,652.25,652.24,40.85]
["binance-futures","BNBUSDT",1751656415534,57.49,652.39,652.38,59.37]
["binance-futures","BNBUSDT",1751656490455,44.34,652.39,652.38,34.88]
["binance-futures","BNBUSDT",1751656531924,33.3,652.39,652.38,49.76]
["binance-futures","BNBUSDT",1751656553590,153.49,652.21,652.2,0.71]
["binance-futures","BNBUSDT",1751656627287,55.71,652.21,652.2,14.63]
["binance-futures","BNBUSDT",1751656659482,32.04,652.21,652.2,59.92]
["binance-futures","BNBUSDT",1751656726398,51.57,652.21,652.2,30.82]
["binance-futures","BNBUSDT",1751656785365,48.38,652.16,652.15,5.35]
["binance-futures","BNBUSDT",1751656799602,68.14,652.11,652.1,34.0]
["binance-futures","BNBUSDT",1751656840145,58.1,651.75,651.74,4.74]
["binance-futures","BNBUSDT",1751656896947,28.59,651.6,651.59,47.66]
["binance-futures","BNBUSDT",1751656930115,38.41,651.53,651.52,19.54]
["binance-futures","BNBUSDT",1751656967208,0.21,651.64,651.63,71.43]
["binance-futures","BNBUSDT",1751657021402,26.38,651.63,651.62,68.34]
["binance-futures","BNBUSDT",1751657066776,110.49,651.18,651.17,12.41]
["binance-futures","BNBUSDT",1751657122420,3.28,651.07,651.06,61.23]
["binance-futures","BNBUSDT",1751657159738,4.19,651.18,651.17,48.37]
["binance-futures","BNBUSDT",1751657194631,1.44,651.18,651.17,82.79]
["binance-futures","BNBUSDT",1751657232131,6.15,651.15,651.14,78.05]
["binance-futures","BNBUSDT",1751657302771,25.34,650.96,650.95,20.39]
["binance-futures","BNBUSDT",1751657348154,109.98,650.83,650.82,4.35]
["binance-futures","BNBUSDT",1751657412821,40.57,650.7,650.69,16.65]
["binance-futures","BNBUSDT",1751657431373,44.29,650.7,650.69,19.04]
["binance-futures","BNBUSDT",1751657476110,17.72,650.82,650.81,63.97]
["binance-futures","BNBUSDT",1751657550551,12.49,651.06,651.05,44.08]
["binance-futures","BNBUSDT",1751657581916,0.64,651.24,651.23,97.04]
["binance-futures","BNBUSDT",1751657604228,1.0,651.5,651.49,68.79]
["binance-futures","BNBUSDT",1751657655411,60.02,651.52,651.51,11.75]
["binance-futures","BNBUSDT",1751657721666,99.4,651.47,651.46,2.57]
["binance-futures","BNBUSDT",1751657753980,18.99,651.35,651.34,94.1]
["binance-futures","BNBUSDT",1751657830471,16.49,651.5,651.49,48.92]
["binance-futures","BNBUSDT",1751657872526,15.83,651.51,651.5,64.43]
["binance-futures","BNBUSDT",1751657921576,47.78,651.52,651.51,30.35]
["binance-futures","BNBUSDT",1751658015502,32.9,651.67,651.66,10.24]
["binance-futures","BNBUSDT",1751658065663,14.21,651.72,651.71,48.19]
["binance-futures","BNBUSDT",1751658086341,14.02,651.75,651.74,51.05]
["binance-futures","BNBUSDT",1751658175265,0.47,651.88,651.87,54.82]
["binance-futures","BNBUSDT",1751658181507,56.05,652.0,651.99,49.56]
["binance-futures","BNBUSDT",1751658230893,115.0,651.96,651.95,5.33]
["binance-futures","BNBUSDT",1751658319507,123.11,651.91,651.9,7.77]
["binance-futures","BNBUSDT",1751658354171,55.02,651.79,651.78,36.41]
["binance-futures","BNBUSDT",1751658383055,20.57,651.96,651.95,54.72]
["binance-futures","BNBUSDT",1751658434309,71.25,651.92,651.91,43.71]
["binance-futures","BNBUSDT",1751658508596,21.18,651.79,651.78,58.33]
["binance-futures","BNBUSDT",1751658578237,75.73,651.63,651.62,24.83]
["binance-futures","BNBUSDT",1751658624476,46.66,651.35,651.34,40.6]
["binance-futures","BNBUSDT",1751658654458,0.92,651.52,651.51,81.6]
["binance-futures","BNBUSDT",1751658684911,26.19,651.49,651.48,39.32]
["binance-futures","BNBUSDT",1751658793387,26.92,651.56,651.55,53.81]
["binance-futures","BNBUSDT",1751658863550,6.26,651.56,651.55,37.99]
["binance-futures","BNBUSDT",1751658881577,45.61,651.56,651.55,26.62]
["binance-futures","BNBUSDT",1751658967446,51.86,651.54,651.53,45.8]
["binance-futures","BNBUSDT",1751659025997,55.47,651.6,651.59,34.11]
["binance-futures","BNBUSDT",1751659079226,17.69,651.63,651.62,86.62]
["binance-futures","BNBUSDT",1751659176226,74.86,651.46,651.45,39.35]
["binance-futures","BNBUSDT",1751659212618,21.87,650.82,650.81,52.34]
["binance-futures","BNBUSDT",1751659259084,17.11,650.86,650.85,20.89]
["binance-futures","BNBUSDT",1751659317819,47.25,651.08,651.07,31.64]
["binance-futures","BNBUSDT",1751659380635,40.91,651.04,651.03,15.62]
["binance-futures","BNBUSDT",1751659438810,36.27,650.81,650.8,28.3]
["binance-futures","BNBUSDT",1751659465888,51.23,651.06,651.05,13.52]
["binance-futures","BNBUSDT",1751659503809,53.82,650.85,650.84,38.72]
["binance-futures","BNBUSDT",1751659578508,45.8,650.95,650.94,44.91]
["binance-futures","BNBUSDT",1751659624028,68.25,650.94,650.93,51.25]
["binance-futures","BNBUSDT",1751659645905,65.42,651.02,651.01,24.04]
["binance-futures","BNBUSDT",1751659705557,46.3,650.89,650.88,44.82]
["binance-futures","BNBUSDT",1751659763805,4.62,650.86,650.85,48.6]
["binance-futures","BNBUSDT",1751659798289,2.94,651.08,651.07,23.02]
["binance-futures","BNBUSDT",1751659872990,99.75,651.08,651.07,5.13]
["binance-futures","BNBUSDT",1751659912542,37.85,651.07,651.06,55.62]
["binance-futures","BNBUSDT",1751659954205,23.63,651.32,651.31,32.43]
["binance-futures","BNBUSDT",1751660009961,29.4,651.49,651.48,16.58]
["binance-futures","BNBUSDT",1751660023072,26.71,651.47,651.46,59.11]
["binance-futures","BNBUSDT",1751660066233,60.54,651.56,651.55,21.18]
["binance-futures","BNBUSDT",1751660139894,66.74,651.62,651.61,59.84]
["binance-futures","BNBUSDT",1751660164324,15.92,651.64,651.63,29.84]
["binance-futures","BNBUSDT",1751660197859,54.59,651.8,651.79,8.17]
["binance-futures","BNBUSDT",1751660244505,106.68,651.64,651.63,8.86]
["binance-futures","BNBUSDT",1751660305171,104.6,651.52,651.51,26.65]
["binance-futures","BNBUSDT",1751660327917,0.03,651.57,651.56,58.14]
["binance-futures","BNBUSDT",1751660412410,23.78,651.64,651.63,38.99]
["binance-futures","BNBUSDT",1751660460752,66.05,651.92,651.91,6.51]
["binance-futures","BNBUSDT",1751660495593,21.55,651.87,651.86,54.69]
["binance-futures","BNBUSDT",1751660562572,122.15,651.62,651.61,1.88]
["binance-futures","BNBUSDT",1751660594094,132.52,651.49,651.48,53.43]
["binance-futures","BNBUSDT",1751660627841,60.61,651.49,651.48,49.47]
["binance-futures","BNBUSDT",1751660709054,63.98,651.72,651.71,33.25]
["binance-futures","BNBUSDT",1751660735155,24.01,651.72,651.71,66.7]
["binance-futures","BNBUSDT",1751660836797,69.68,651.92,651.91,44.59]
["binance-futures","BNBUSDT",1751660867755,34.92,651.92,651.91,38.45]
["binance-futures","BNBUSDT",1751660912866,63.46,651.81,651.8,20.27]
["binance-futures","BNBUSDT",1751660960248,34.21,651.72,651.71,47.7]
["binance-futures","BNBUSDT",1751661052111,49.03,651.76,651.75,28.92]
["binance-futures","BNBUSDT",1751661092478,1.53,651.81,651.8,70.11]
["binance-futures","BNBUSDT",1751661153797,58.16,651.86,651.85,15.06]
["binance-futures","BNBUSDT",1751661222046,2.59,651.9,651.89,85.41]
["binance-futures","BNBUSDT",1751661249831,41.55,651.9,651.89,32.68]
["binance-futures","BNBUSDT",1751661336560,13.48,652.02,652.01,64.7]
["binance-futures","BNBUSDT",1751661368751,60.3,652.04,652.03,12.3]
["binance-futures","BNBUSDT",1751661412976,54.41,651.87,651.86,27.23]
["binance-futures","BNBUSDT",1751661492146,53.58,651.87,651.86,23.84]
["binance-futures","BNBUSDT",1751661504741,92.01,651.78,651.77,3.89]
["binance-futures","BNBUSDT",1751661557919,46.35,651.91,651.9,54.61]
["binance-futures","BNBUSDT",1751661648954,22.28,651.91,651.9,57.85]
["binance-futures","BNBUSDT",1751661692197,19.23,651.91,651.9,68.16]
["binance-futures","BNBUSDT",1751661724799,58.06,651.91,651.9,41.33]
["binance-futures","BNBUSDT",1751661772043,4.48,651.91,651.9,72.63]
["binance-futures","BNBUSDT",1751661846458,1.78,652.18,652.17,107.95]
["binance-futures","BNBUSDT",1751661913318,20.68,652.07,652.06,53.42]
["binance-futures","BNBUSDT",1751661969771,17.03,652.1,652.09,67.48]
["binance-futures","BNBUSDT",1751661992400,2.75,652.11,652.1,82.4]
["binance-futures","BNBUSDT",1751662034497,34.17,652.04,652.03,69.05]
["binance-futures","BNBUSDT",1751662121801,14.81,652.21,652.2,57.21]
["binance-futures","BNBUSDT",1751662158440,61.35,652.23,652.22,34.68]
["binance-futures","BNBUSDT",1751662188154,22.51,652.23,652.22,36.59]
["binance-futures","BNBUSDT",1751662237397,22.77,652.23,652.22,28.07]
["binance-futures","BNBUSDT",1751662297354,46.45,652.3,652.29,94.79]
["binance-futures","BNBUSDT",1751662324044,45.6,652.36,652.35,34.55]
["binance-futures","BNBUSDT",1751662390052,63.09,652.36,652.35,71.31]
["binance-futures","BNBUSDT",1751662428343,53.5,652.28,652.27,36.33]
["binance-futures","BNBUSDT",1751662483477,24.28,652.38,652.37,31.8]
["binance-futures","BNBUSDT",1751662570610,64.75,652.4,652.39,48.92]
["binance-futures","BNBUSDT",1751662633059,4.67,652.31,652.3,85.42]
["binance-futures","BNBUSDT",1751662705275,43.78,652.38,652.37,25.4]
["binance-futures","BNBUSDT",1751662742521,42.96,652.46,652.45,42.74]
["binance-futures","BNBUSDT",1751662782343,110.28,652.37,652.36,16.1]
["binance-futures","BNBUSDT",1751662870405,10.96,652.23,652.22,90.07]
["binance-futures","BNBUSDT",1751662921067,103.44,652.28,652.27,47.51]
["binance-futures","BNBUSDT",1751662944478,106.25,652.28,652.27,43.31]
["binance-futures","BNBUSDT",1751663009877,77.23,652.24,652.23,4.24]
["binance-futures","BNBUSDT",1751663076768,47.56,652.24,652.23,58.63]
["binance-futures","BNBUSDT",1751663112633,108.92,652.26,652.25,20.34]
["binance-futures","BNBUSDT",1751663186043,170.79,651.85,651.84,47.26]
["binance-futures","BNBUSDT",1751663226919,85.42,651.95,651.94,124.9]
["binance-futures","BNBUSDT",1751663270362,73.06,651.95,651.94,131.05]
["binance-futures","BNBUSDT",1751663373785,115.73,651.95,651.94,130.42]
["binance-futures","BNBUSDT",1751663412871,155.36,651.95,651.94,131.83]
["binance-futures","BNBUSDT",1751663494044,105.94,652.03,652.02,153.68]
["binance-futures","BNBUSDT",1751663551222,119.88,651.85,651.84,16.8]
["binance-futures","BNBUSDT",1751663574350,86.44,651.85,651.84,66.72]
["binance-futures","BNBUSDT",1751663628252,56.34,651.92,651.91,105.92]
["binance-futures","BNBUSDT",1751663709669,22.7,652.09,652.08,93.16]
["binance-futures","BNBUSDT",1751663740511,28.75,652.26,652.25,89.46]
["binance-futures","BNBUSDT",1751663770423,37.8,652.33,652.32,31.35]
["binance-futures","BNBUSDT",1751663824924,27.27,652.23,652.22,33.72]
["binance-futures","BNBUSDT",1751663894522,57.98,652.16,652.15,53.22]
["binance-futures","BNBUSDT",1751663993053,26.69,652.16,652.15,27.94]
["binance-futures","BNBUSDT",1751664056502,21.08,652.16,652.15,16.32]
["binance-futures","BNBUSDT",1751664095294,26.05,652.16,652.15,21.61]
["binance-futures","BNBUSDT",1751664150921,32.19,652.14,652.13,57.02]
["binance-futures","BNBUSDT",1751664247576,27.17,652.36,652.35,30.97]
["binance-futures","BNBUSDT",1751664327557,4.08,652.45,652.44,22.29]
["binance-futures","BNBUSDT",1751664337103,15.86,652.48,652.47,81.62]
["binance-futures","BNBUSDT",1751664433106,43.93,652.45,652.44,46.12]
["binance-futures","BNBUSDT",1751664492168,26.0,652.54,652.53,89.77]
["binance-futures","BNBUSDT",1751664610526,38.87,652.49,652.48,15.06]
["binance-futures","BNBUSDT",1751664666663,63.05,652.45,652.44,56.58]
["binance-futures","BNBUSDT",1751664699420,49.99,652.45,652.44,38.99]
["binance-futures","BNBUSDT",1751664763246,44.21,652.31,652.3,11.26]
["binance-futures","BNBUSDT",1751664818075,26.17,652.15,652.14,37.94]
["binance-futures","BNBUSDT",1751664892637,58.76,652.09,652.08,283.52]
["binance-futures","BNBUSDT",1751664960907,32.94,652.09,652.08,295.64]
["binance-futures","BNBUSDT",1751665000372,8.27,652.17,652.16,139.28]
["binance-futures","BNBUSDT",1751665057529,10.46,652.2,652.19,135.08]
["binance-futures","BNBUSDT",1751665161371,45.42,652.2,652.19,54.05]
["binance-futures","BNBUSDT",1751665219399,28.43,652.17,652.16,2.1]
["binance-futures","BNBUSDT",1751665243910,5.61,652.25,652.24,58.07]
["binance-futures","BNBUSDT",1751665358710,31.33,652.25,652.24,14.13]
["binance-futures","BNBUSDT",1751665381847,16.61,652.25,652.24,32.52]
["binance-futures","BNBUSDT",1751665431796,6.74,652.48,652.47,53.44]
["binance-futures","BNBUSDT",1751665536729,12.11,652.5,652.49,12.98]
["binance-futures","BNBUSDT",1751665569726,21.38,652.5,652.49,63.52]
["binance-futures","BNBUSDT",1751665630644,2.1,652.63,652.62,18.13]
["binance-futures","BNBUSDT",1751665709253,12.39,652.64,652.63,37.72]
["binance-futures","BNBUSDT",1751665752223,3.21,652.64,652.63,43.0]
["binance-futures","BNBUSDT",1751665842463,21.92,652.72,652.71,53.16]
["binance-futures","BNBUSDT",1751665892853,17.26,652.72,652.71,51.16]
["binance-futures","BNBUSDT",1751665937537,26.48,652.72,652.71,65.8]
["binance-futures","BNBUSDT",1751665971303,21.55,652.72,652.71,67.45]
["binance-futures","BNBUSDT",1751666043398,13.81,652.65,652.64,10.79]
["binance-futures","BNBUSDT",1751666127420,6.61,652.67,652.66,77.75]
["binance-futures","BNBUSDT",1751666163464,16.99,652.62,652.61,17.56]
["binance-futures","BNBUSDT",1751666261161,25.65,652.62,652.61,30.24]
["binance-futures","BNBUSDT",1751666309266,1.75,652.75,652.74,52.46]
["binance-futures","BNBUSDT",1751666353515,27.61,652.78,652.77,96.71]
["binance-futures","BNBUSDT",1751666429724,70.3,652.71,652.7,21.37]
["binance-futures","BNBUSDT",1751666454117,93.71,652.56,652.55,0.64]
["binance-futures","BNBUSDT",1751666505601,12.32,652.56,652.55,29.83]
["binance-futures","BNBUSDT",1751666565494,63.82,652.65,652.64,28.8]
["binance-futures","BNBUSDT",1751666613206,46.86,652.66,652.65,40.35]
["binance-futures","BNBUSDT",1751666668518,46.95,652.73,652.72,26.88]
["binance-futures","BNBUSDT",1751666702143,24.59,652.74,652.73,38.5]
["binance-futures","BNBUSDT",1751666737081,83.49,652.89,652.88,28.36]
["binance-futures","BNBUSDT",1751666802169,68.38,652.93,652.92,22.05]
["binance-futures","BNBUSDT",1751666846294,6.9,653.01,653.0,77.22]
["binance-futures","BNBUSDT",1751666866052,13.91,653.08,653.07,48.54]
["binance-futures","BNBUSDT",1751666922171,156.35,653.28,653.27,26.2]
["binance-futures","BNBUSDT",1751666963317,17.39,653.38,653.37,56.72]
["binance-futures","BNBUSDT",1751666995700,50.42,653.38,653.37,39.01]
["binance-futures","BNBUSDT",1751667069853,54.3,653.05,653.04,16.95]
["binance-futures","BNBUSDT",1751667099565,31.21,653.18,653.17,88.45]
["binance-futures","BNBUSDT",1751667146207,31.03,653.23,653.22,27.6]
["binance-futures","BNBUSDT",1751667207477,77.2,653.11,653.1,20.69]
["binance-futures","BNBUSDT",1751667228492,24.2,653.2,653.19,47.67]
["binance-futures","BNBUSDT",1751667276098,3.4,653.28,653.27,24.3]
["binance-futures","BNBUSDT",1751667362915,26.44,653.07,653.06,43.78]
["binance-futures","BNBUSDT",1751667411232,19.32,653.07,653.06,33.72]
["binance-futures","BNBUSDT",1751667443705,271.75,653.11,653.1,143.29]
["binance-futures","BNBUSDT",1751667500605,33.61,653.34,653.33,65.58]
["binance-futures","BNBUSDT",1751667565120,11.73,653.29,653.28,61.0]
["binance-futures","BNBUSDT",1751667639356,17.4,653.4,653.39,31.29]
["binance-futures","BNBUSDT",1751667671579,44.73,653.32,653.31,18.54]
["binance-futures","BNBUSDT",1751667700623,44.64,653.36,653.35,16.79]
["binance-futures","BNBUSDT",1751667732363,4.26,653.59,653.55,1.73]
["binance-futures","BNBUSDT",1751667795053,73.37,653.51,653.5,115.19]
["binance-futures","BNBUSDT",1751667840782,59.3,653.29,653.28,30.88]
["binance-futures","BNBUSDT",1751667868390,60.66,653.29,653.28,57.03]
["binance-futures","BNBUSDT",1751667932857,59.94,653.34,653.33,79.14]
["binance-futures","BNBUSDT",1751667995557,55.52,653.34,653.33,87.31]
["binance-futures","BNBUSDT",1751668029311,48.94,653.36,653.35,59.75]
["binance-futures","BNBUSDT",1751668120302,60.73,653.43,653.42,42.49]
["binance-futures","BNBUSDT",1751668165043,38.83,653.36,653.35,47.72]
["binance-futures","BNBUSDT",1751668220059,1.08,653.19,653.18,66.33]
["binance-futures","BNBUSDT",1751668305527,14.3,653.3,653.29,93.7]
["binance-futures","BNBUSDT",1751668333043,5.08,653.44,653.43,58.63]
["binance-futures","BNBUSDT",1751668377167,50.43,653.64,653.63,89.97]
["binance-futures","BNBUSDT",1751668423408,47.01,653.64,653.63,107.53]
["binance-futures","BNBUSDT",1751668450509,33.9,653.64,653.63,96.43]
["binance-futures","BNBUSDT",1751668530364,42.16,653.66,653.65,90.94]
["binance-futures","BNBUSDT",1751668581614,24.59,653.76,653.75,142.66]
["binance-futures","BNBUSDT",1751668599510,27.0,653.78,653.77,107.94]
["binance-futures","BNBUSDT",1751668687747,21.9,653.82,653.81,96.36]
["binance-futures","BNBUSDT",1751668705053,36.28,653.82,653.81,68.77]
["binance-futures","BNBUSDT",1751668753347,19.59,653.83,653.82,135.09]
["binance-futures","BNBUSDT",1751668835674,56.34,653.75,653.74,36.82]
["binance-futures","BNBUSDT",1751668860408,103.94,653.72,653.71,18.42]
["binance-futures","BNBUSDT",1751668881845,77.89,653.58,653.57,54.72]
["binance-futures","BNBUSDT",1751668930541,9.89,653.7,653.69,122.57]
["binance-futures","BNBUSDT",1751669003507,35.88,653.66,653.65,75.76]
["binance-futures","BNBUSDT",1751669063679,45.94,653.66,653.65,38.43]
["binance-futures","BNBUSDT",1751669110556,34.87,653.71,653.7,34.91]
["binance-futures","BNBUSDT",1751669133524,0.66,653.78,653.77,121.13]
["binance-futures","BNBUSDT",1751669172798,16.47,653.81,653.8,70.5]
["binance-futures","BNBUSDT",1751669251744,69.6,653.65,653.64,35.43]
["binance-futures","BNBUSDT",1751669293509,31.74,653.65,653.64,53.53]
["binance-futures","BNBUSDT",1751669318891,15.17,653.65,653.64,63.59]
["binance-futures","BNBUSDT",1751669371536,30.28,653.74,653.73,39.51]
["binance-futures","BNBUSDT",1751669433935,28.36,653.69,653.68,48.66]
["binance-futures","BNBUSDT",1751669516071,32.7,653.69,653.68,74.58]
["binance-futures","BNBUSDT",1751669551396,30.5,653.69,653.68,77.87]
["binance-futures","BNBUSDT",1751669583130,58.02,653.69,653.68,69.78]
["binance-futures","BNBUSDT",1751669625924,7.15,653.69,653.68,83.13]
["binance-futures","BNBUSDT",1751669703501,6.53,653.74,653.73,59.83]
["binance-futures","BNBUSDT",1751669763974,18.92,653.8,653.79,62.91]
["binance-futures","BNBUSDT",1751669765250,25.26,653.8,653.79,60.26]
["binance-futures","BNBUSDT",1751669840084,64.67,653.84,653.83,29.79]
["binance-futures","BNBUSDT",1751669872148,54.92,653.84,653.83,31.66]
["binance-futures","BNBUSDT",1751669965604,75.77,653.85,653.84,24.26]
["binance-futures","BNBUSDT",1751670022486,30.5,653.86,653.85,57.32]
["binance-futures","BNBUSDT",1751670036932,24.63,653.86,653.85,21.2]
["binance-futures","BNBUSDT",1751670099177,90.65,653.72,653.71,20.65]
["binance-futures","BNBUSDT",1751670151512,37.92,653.72,653.71,63.38]
["binance-futures","BNBUSDT",1751670189748,38.96,653.72,653.71,26.06]
["binance-futures","BNBUSDT",1751670261622,64.48,653.55,653.54,29.39]
["binance-futures","BNBUSDT",1751670283458,55.65,653.49,653.48,37.07]
["binance-futures","BNBUSDT",1751670322099,77.59,653.49,653.48,42.16]
["binance-futures","BNBUSDT",1751670359904,134.91,653.37,653.36,20.55]
["binance-futures","BNBUSDT",1751670397371,35.2,653.35,653.34,49.59]
["binance-futures","BNBUSDT",1751670406633,21.4,653.35,653.34,54.71]
["binance-futures","BNBUSDT",1751670468870,8.38,653.6,653.59,61.96]
["binance-futures","BNBUSDT",1751670484154,49.72,653.63,653.62,12.36]
["binance-futures","BNBUSDT",1751670521455,6.83,653.56,653.55,52.2]
["binance-futures","BNBUSDT",1751670619872,84.93,653.55,653.54,21.4]
["binance-futures","BNBUSDT",1751670642017,107.33,653.51,653.5,1.88]
["binance-futures","BNBUSDT",1751670667928,30.15,653.37,653.36,50.64]
["binance-futures","BNBUSDT",1751670725473,30.66,653.42,653.41,50.57]
["binance-futures","BNBUSDT",1751670779289,25.59,653.61,653.6,45.52]
["binance-futures","BNBUSDT",1751670858786,41.84,653.61,653.6,20.31]
["binance-futures","BNBUSDT",1751670900420,65.6,653.55,653.54,21.0]
["binance-futures","BNBUSDT",1751670935043,91.52,653.5,653.49,18.79]
["binance-futures","BNBUSDT",1751670949142,106.11,653.34,653.33,6.94]
["binance-futures","BNBUSDT",1751671020526,34.17,653.29,653.28,40.01]
["binance-futures","BNBUSDT",1751671062307,26.53,653.2,653.19,81.99]
["binance-futures","BNBUSDT",1751671067262,27.21,653.2,653.19,76.01]
["binance-futures","BNBUSDT",1751671143719,41.14,653.2,653.19,17.62]
["binance-futures","BNBUSDT",1751671171455,53.23,653.19,653.18,30.11]
["binance-futures","BNBUSDT",1751671210322,6.22,653.19,653.18,52.84]
["binance-futures","BNBUSDT",1751671270150,7.49,653.38,653.37,83.35]
["binance-futures","BNBUSDT",1751671309371,7.74,653.42,653.41,161.66]
["binance-futures","BNBUSDT",1751671393536,34.88,653.44,653.43,39.25]
["binance-futures","BNBUSDT",1751671451894,13.33,653.5,653.49,45.99]
["binance-futures","BNBUSDT",1751671473302,17.79,653.51,653.5,79.06]
["binance-futures","BNBUSDT",1751671592528,19.72,653.21,653.2,45.1]
["binance-futures","BNBUSDT",1751671639634,6.8,653.26,653.25,93.13]
["binance-futures","BNBUSDT",1751671699037,43.54,653.32,653.31,48.21]
["binance-futures","BNBUSDT",1751671790382,114.22,653.32,653.31,9.26]
["binance-futures","BNBUSDT",1751671795706,87.21,653.32,653.31,9.83]
["binance-futures","BNBUSDT",1751671873513,311.4,653.32,653.31,37.52]
["binance-futures","BNBUSDT",1751671954472,12.95,653.18,653.17,47.17]
["binance-futures","BNBUSDT",1751671998648,52.58,653.26,653.25,29.14]
["binance-futures","BNBUSDT",1751672042406,25.67,653.26,653.25,66.25]
["binance-futures","BNBUSDT",1751672085530,42.32,653.3,653.29,87.31]
["binance-futures","BNBUSDT",1751672180726,33.36,653.19,653.18,72.96]
["binance-futures","BNBUSDT",1751672265119,53.34,653.2,653.19,53.89]
["binance-futures","BNBUSDT",1751672328495,279.29,653.32,653.31,171.97]
["binance-futures","BNBUSDT",1751672351204,65.88,653.51,653.5,72.61]
["binance-futures","BNBUSDT",1751672402035,66.67,653.51,653.5,83.49]
["binance-futures","BNBUSDT",1751672469119,134.92,652.91,652.9,58.47]
["binance-futures","BNBUSDT",1751672499008,151.31,652.78,652.77,56.01]
["binance-futures","BNBUSDT",1751672519506,43.5,652.84,652.83,27.14]
["binance-futures","BNBUSDT",1751672583709,25.06,652.9,652.89,108.3]
["binance-futures","BNBUSDT",1751672636224,87.06,653.08,653.07,4.61]
["binance-futures","BNBUSDT",1751672671087,7.84,653.08,653.07,68.79]
["binance-futures","BNBUSDT",1751672762326,71.01,653.12,653.11,30.51]
["binance-futures","BNBUSDT",1751672795371,70.35,652.99,652.98,30.92]
["binance-futures","BNBUSDT",1751672848401,26.32,653.08,653.07,62.31]
["binance-futures","BNBUSDT",1751672929808,36.48,653.22,653.21,76.76]
["binance-futures","BNBUSDT",1751673003356,8.78,653.24,653.23,89.04]
["binance-futures","BNBUSDT",1751673020198,20.26,653.28,653.27,115.38]
["binance-futures","BNBUSDT",1751673117065,20.21,653.26,653.25,44.5]
["binance-futures","BNBUSDT",1751673169233,29.61,653.26,653.25,58.55]
["binance-futures","BNBUSDT",1751673219502,30.29,653.26,653.25,63.98]
["binance-futures","BNBUSDT",1751673329481,41.02,653.41,653.4,61.88]
["binance-futures","BNBUSDT",1751673369821,17.98,653.27,653.26,44.84]
["binance-futures","BNBUSDT",1751673442201,3.14,653.41,653.4,79.03]
["binance-futures","BNBUSDT",1751673489154,43.44,653.41,653.4,11.59]
["binance-futures","BNBUSDT",1751673489429,21.44,653.41,653.4,24.42]
["binance-futures","BNBUSDT",1751673489477,23.67,653.41,653.4,25.4]
["binance-futures","BNBUSDT",1751673489804,23.64,653.41,653.4,25.37]
["binance-futures","BNBUSDT",1751673489961,23.58,653.41,653.4,25.31]
["binance-futures","BNBUSDT",1751673490055,23.58,653.41,653.4,25.29]
["binance-futures","BNBUSDT",1751673490127,23.4,653.41,653.4,25.13]
["binance-futures","BNBUSDT",1751673490259,23.39,653.41,653.4,25.13]
["binance-futures","BNBUSDT",1751673490318,21.16,653.41,653.4,21.13]
["binance-futures","BNBUSDT",1751673490368,23.64,653.41,653.4,26.49]
["binance-futures","BNBUSDT",1751673490507,23.64,653.41,653.4,26.81]
["binance-futures","BNBUSDT",1751673490873,23.64,653.41,653.4,26.85]
["binance-futures","BNBUSDT",1751673491239,23.49,653.41,653.4,26.87]
["binance-futures","BNBUSDT",1751673491288,23.69,653.41,653.4,26.87]
["binance-futures","BNBUSDT",1751673491338,23.69,653.41,653.4,26.9]
["binance-futures","BNBUSDT",1751673491413,23.69,653.41,653.4,26.86]
["binance-futures","BNBUSDT",1751673491627,23.68,653.41,653.4,26.86]
["binance-futures","BNBUSDT",1751673491917,23.69,653.41,653.4,26.86]
["binance-futures","BNBUSDT",1751673492401,23.69,653.41,653.4,27.04]
["binance-futures","BNBUSDT",1751673492775,21.09,653.41,653.4,47.08]
["binance-futures","BNBUSDT",1751673493366,21.09,653.41,653.4,50.12]
["binance-futures","BNBUSDT",1751673493383,21.09,653.41,653.4,50.15]
["binance-futures","BNBUSDT",1751673493474,21.08,653.41,653.4,50.08]
["binance-futures","BNBUSDT",1751673493529,21.08,653.41,653.4,50.43]
["binance-futures","BNBUSDT",1751673493814,21.09,653.41,653.4,50.39]
["binance-futures","BNBUSDT",1751673493912,21.09,653.41,653.4,50.35]
["binance-futures","BNBUSDT",1751673494193,21.09,653.41,653.4,50.33]
["binance-futures","BNBUSDT",1751673494314,21.09,653.41,653.4,50.27]
["binance-futures","BNBUSDT",1751673494332,21.08,653.41,653.4,50.24]
["binance-futures","BNBUSDT",1751673494397,21.08,653.41,653.4,50.2]
["binance-futures","BNBUSDT",1751673494481,21.08,653.41,653.4,50.18]
["binance-futures","BNBUSDT",1751673494621,21.08,653.41,653.4,50.06]
["binance-futures","BNBUSDT",1751673495152,21.1,653.41,653.4,50.05]
["binance-futures","BNBUSDT",1751673495346,21.1,653.41,653.4,50.13]
["binance-futures","BNBUSDT",1751673495726,19.45,653.41,653.4,50.13]
["binance-futures","BNBUSDT",1751673496413,19.44,653.41,653.4,50.13]
["binance-futures","BNBUSDT",1751673496512,19.44,653.41,653.4,50.74]
["binance-futures","BNBUSDT",1751673496581,12.62,653.41,653.4,50.74]
["binance-futures","BNBUSDT",1751673496680,12.62,653.41,653.4,50.72]
["binance-futures","BNBUSDT",1751673496719,12.61,653.41,653.4,50.72]
["binance-futures","BNBUSDT",1751673497337,12.61,653.41,653.4,50.73]
["binance-futures","BNBUSDT",1751673497428,12.45,653.41,653.4,50.72]
["binance-futures","BNBUSDT",1751673497706,12.45,653.41,653.4,50.87]
["binance-futures","BNBUSDT",1751673497771,12.45,653.41,653.4,50.88]
["binance-futures","BNBUSDT",1751673497825,12.45,653.41,653.4,50.9]
["binance-futures","BNBUSDT",1751673498369,12.45,653.41,653.4,50.89]
["binance-futures","BNBUSDT",1751673498702,12.47,653.41,653.4,50.89]
["binance-futures","BNBUSDT",1751673499348,12.51,653.41,653.4,50.86]
["binance-futures","BNBUSDT",1751673499390,12.51,653.41,653.4,51.07]
["binance-futures","BNBUSDT",1751673499525,12.51,653.41,653.4,51.52]
["binance-futures","BNBUSDT",1751673499840,12.5,653.41,653.4,51.53]
["binance-futures","BNBUSDT",1751673500342,12.5,653.41,653.4,51.55]
["binance-futures","BNBUSDT",1751673500397,12.66,653.41,653.4,51.57]
["binance-futures","BNBUSDT",1751673501109,12.67,653.41,653.4,51.57]
["binance-futures","BNBUSDT",1751673501212,12.67,653.41,653.4,51.37]
["binance-futures","BNBUSDT",1751673501215,12.67,653.41,653.4,51.59]
["binance-futures","BNBUSDT",1751673501316,12.68,653.41,653.4,51.59]
["binance-futures","BNBUSDT",1751673501443,12.68,653.41,653.4,51.6]
["binance-futures","BNBUSDT",1751673502233,12.68,653.41,653.4,51.59]
["binance-futures","BNBUSDT",1751673502330,12.68,653.41,653.4,51.6]
["binance-futures","BNBUSDT",1751673502358,12.68,653.41,653.4,51.7]
["binance-futures","BNBUSDT",1751673503214,12.82,653.41,653.4,51.7]
["binance-futures","BNBUSDT",1751673503325,15.94,653.41,653.4,54.7]
["binance-futures","BNBUSDT",1751673503372,3.04,653.41,653.4,51.68]
["binance-futures","BNBUSDT",1751673503428,15.94,653.41,653.4,51.68]
["binance-futures","BNBUSDT",1751673503471,15.97,653.41,653.4,51.68]
["binance-futures","BNBUSDT",1751673503732,15.97,653.41,653.4,51.86]
["binance-futures","BNBUSDT",1751673504363,15.99,653.41,653.4,51.86]
["binance-futures","BNBUSDT",1751673504479,15.99,653.41,653.4,51.88]
["binance-futures","BNBUSDT",1751673505516,21.38,653.41,653.4,50.99]
["binance-futures","BNBUSDT",1751673506284,21.4,653.41,653.4,50.96]
["binance-futures","BNBUSDT",1751673506327,21.55,653.41,653.4,51.02]
["binance-futures","BNBUSDT",1751673506415,21.55,653.41,653.4,51.04]
["binance-futures","BNBUSDT",1751673507043,21.55,653.41,653.4,51.35]
["binance-futures","BNBUSDT",1751673507339,21.55,653.41,653.4,51.36]
["binance-futures","BNBUSDT",1751673508273,21.62,653.41,653.4,51.36]
["binance-futures","BNBUSDT",1751673508824,21.62,653.41,653.4,51.34]
["binance-futures","BNBUSDT",1751673508827,21.62,653.41,653.4,51.35]
["binance-futures","BNBUSDT",1751673509401,21.62,653.41,653.4,51.34]
["binance-futures","BNBUSDT",1751673509919,21.62,653.41,653.4,51.32]
["binance-futures","BNBUSDT",1751673510165,21.61,653.41,653.4,51.32]
["binance-futures","BNBUSDT",1751673510325,38.23,653.41,653.4,24.75]
["binance-futures","BNBUSDT",1751673510374,37.38,653.41,653.4,5.83]
["binance-futures","BNBUSDT",1751673510424,37.36,653.41,653.4,12.92]
["binance-futures","BNBUSDT",1751673510477,37.39,653.41,653.4,12.92]
["binance-futures","BNBUSDT",1751673510620,35.66,653.41,653.4,12.93]
["binance-futures","BNBUSDT",1751673510699,30.9,653.41,653.4,25.87]
["binance-futures","BNBUSDT",1751673510805,30.87,653.41,653.4,25.57]
["binance-futures","BNBUSDT",1751673510936,30.85,653.41,653.4,12.63]
["binance-futures","BNBUSDT",1751673511111,30.87,653.41,653.4,25.59]
["binance-futures","BNBUSDT",1751673511176,31.41,653.41,653.4,25.59]
["binance-futures","BNBUSDT",1751673511281,31.43,653.41,653.4,25.63]
["binance-futures","BNBUSDT",1751673511334,31.43,653.41,653.4,26.17]
["binance-futures","BNBUSDT",1751673511398,31.43,653.41,653.4,26.31]
["binance-futures","BNBUSDT",1751673511439,31.44,653.41,653.4,26.31]
["binance-futures","BNBUSDT",1751673511514,31.44,653.41,653.4,26.38]
["binance-futures","BNBUSDT",1751673513352,31.44,653.41,653.4,26.48]
["binance-futures","BNBUSDT",1751673514214,31.44,653.41,653.4,26.47]
["binance-futures","BNBUSDT",1751673514384,31.44,653.41,653.4,26.46]
["binance-futures","BNBUSDT",1751673514621,31.44,653.41,653.4,26.2]
["binance-futures","BNBUSDT",1751673515014,31.44,653.41,653.4,14.57]
["binance-futures","BNBUSDT",1751673515069,47.42,653.41,653.4,19.37]
["binance-futures","BNBUSDT",1751673515119,47.42,653.41,653.4,19.33]
["binance-futures","BNBUSDT",1751673515176,47.39,653.41,653.4,26.39]
["binance-futures","BNBUSDT",1751673515228,47.41,653.41,653.4,26.39]
["binance-futures","BNBUSDT",1751673515274,47.46,653.41,653.4,26.39]
["binance-futures","BNBUSDT",1751673515418,47.46,653.41,653.4,26.66]
["binance-futures","BNBUSDT",1751673516033,31.44,653.41,653.4,26.66]
["binance-futures","BNBUSDT",1751673516048,31.46,653.41,653.4,26.66]
["binance-futures","BNBUSDT",1751673516236,31.44,653.41,653.4,26.66]
["binance-futures","BNBUSDT",1751673516551,31.44,653.41,653.4,26.64]
["binance-futures","BNBUSDT",1751673516750,31.43,653.41,653.4,26.64]
["binance-futures","BNBUSDT",1751673517223,31.43,653.41,653.4,26.67]
["binance-futures","BNBUSDT",1751673517341,31.43,653.41,653.4,26.66]
["binance-futures","BNBUSDT",1751673517401,34.37,653.41,653.4,1.09]
["binance-futures","BNBUSDT",1751673517455,34.4,653.41,653.4,2.88]
["binance-futures","BNBUSDT",1751673517512,31.21,653.41,653.4,2.97]
["binance-futures","BNBUSDT",1751673517728,31.21,653.41,653.4,2.99]
["binance-futures","BNBUSDT",1751673518045,53.23,653.41,653.4,3.03]
["binance-futures","BNBUSDT",1751673518168,53.32,653.41,653.4,3.03]
["binance-futures","BNBUSDT",1751673519389,53.32,653.41,653.4,2.98]
["binance-futures","BNBUSDT",1751673519442,31.32,653.41,653.4,22.63]
["binance-futures","BNBUSDT",1751673519683,31.32,653.41,653.4,22.66]
["binance-futures","BNBUSDT",1751673520478,31.32,653.41,653.4,22.73]
["binance-futures","BNBUSDT",1751673520508,31.32,653.41,653.4,22.91]
["binance-futures","BNBUSDT",1751673521009,31.26,653.41,653.4,22.91]
["binance-futures","BNBUSDT",1751673521064,31.31,653.41,653.4,22.91]
["binance-futures","BNBUSDT",1751673521316,24.61,653.41,653.4,22.91]
["binance-futures","BNBUSDT",1751673521390,24.61,653.41,653.4,22.94]
["binance-futures","BNBUSDT",1751673522430,26.47,653.41,653.4,25.97]
["binance-futures","BNBUSDT",1751673522492,26.46,653.41,653.4,25.97]
["binance-futures","BNBUSDT",1751673523136,26.49,653.41,653.4,25.97]
["binance-futures","BNBUSDT",1751673523193,26.31,653.41,653.4,25.95]
["binance-futures","BNBUSDT",1751673523399,24.93,653.41,653.4,25.9]
["binance-futures","BNBUSDT",1751673523530,24.93,653.41,653.4,26.02]
["binance-futures","BNBUSDT",1751673524307,24.92,653.41,653.4,26.02]
["binance-futures","BNBUSDT",1751673524346,24.92,653.41,653.4,26.04]
["binance-futures","BNBUSDT",1751673524431,23.04,653.41,653.4,26.48]
["binance-futures","BNBUSDT",1751673524781,23.05,653.41,653.4,26.48]
["binance-futures","BNBUSDT",1751673524852,23.25,653.41,653.4,26.52]
["binance-futures","BNBUSDT",1751673524945,23.26,653.41,653.4,26.52]
["binance-futures","BNBUSDT",1751673525164,23.39,653.41,653.4,26.52]
["binance-futures","BNBUSDT",1751673525289,23.39,653.41,653.4,26.73]
["binance-futures","BNBUSDT",1751673525439,23.38,653.41,653.4,26.7]
["binance-futures","BNBUSDT",1751673525493,23.43,653.41,653.4,26.7]
["binance-futures","BNBUSDT",1751673525547,23.35,653.41,653.4,26.7]
["binance-futures","BNBUSDT",1751673526177,24.23,653.41,653.4,26.74]
["binance-futures","BNBUSDT",1751673526206,24.31,653.41,653.4,26.74]
["binance-futures","BNBUSDT",1751673526509,24.33,653.41,653.4,26.87]
["binance-futures","BNBUSDT",1751673527159,23.41,653.41,653.4,26.87]
["binance-futures","BNBUSDT",1751673527206,24.64,653.41,653.4,26.87]
["binance-futures","BNBUSDT",1751673527340,24.64,653.41,653.4,26.89]
["binance-futures","BNBUSDT",1751673527622,24.63,653.41,653.4,26.89]
["binance-futures","BNBUSDT",1751673527981,24.64,653.41,653.4,26.89]
["binance-futures","BNBUSDT",1751673528232,31.32,653.41,653.4,26.89]
["binance-futures","BNBUSDT",1751673528289,34.51,653.41,653.4,26.89]
["binance-futures","BNBUSDT",1751673528318,31.34,653.41,653.4,26.89]
["binance-futures","BNBUSDT",1751673528398,31.36,653.41,653.4,26.89]
["binance-futures","BNBUSDT",1751673528452,31.36,653.41,653.4,27.25]
["binance-futures","BNBUSDT",1751673529187,31.33,653.41,653.4,27.29]
["binance-futures","BNBUSDT",1751673529250,31.38,653.41,653.4,27.29]
["binance-futures","BNBUSDT",1751673529327,31.4,653.41,653.4,27.17]
["binance-futures","BNBUSDT",1751673529450,31.4,653.41,653.4,26.84]
["binance-futures","BNBUSDT",1751673529482,31.4,653.41,653.4,29.24]
["binance-futures","BNBUSDT",1751673529540,31.4,653.41,653.4,29.5]
["binance-futures","BNBUSDT",1751673529556,31.4,653.41,653.4,29.54]
["binance-futures","BNBUSDT",1751673529732,31.39,653.41,653.4,29.54]
["binance-futures","BNBUSDT",1751673529812,31.39,653.41,653.4,49.48]
["binance-futures","BNBUSDT",1751673529916,24.69,653.41,653.4,49.48]
["binance-futures","BNBUSDT",1751673530406,24.69,653.41,653.4,50.39]
["binance-futures","BNBUSDT",1751673530802,24.69,653.41,653.4,50.44]
["binance-futures","BNBUSDT",1751673531009,24.69,653.41,653.4,50.46]
["binance-futures","BNBUSDT",1751673531364,24.69,653.41,653.4,50.45]
["binance-futures","BNBUSDT",1751673531552,24.69,653.41,653.4,50.5]
["binance-futures","BNBUSDT",1751673532529,24.69,653.41,653.4,50.58]
["binance-futures","BNBUSDT",1751673533931,24.67,653.41,653.4,50.62]
["binance-futures","BNBUSDT",1751673534384,24.67,653.41,653.4,50.83]
["binance-futures","BNBUSDT",1751673534520,24.62,653.41,653.4,50.83]
["binance-futures","BNBUSDT",1751673534916,24.62,653.41,653.4,50.82]
["binance-futures","BNBUSDT",1751673535442,24.62,653.41,653.4,46.52]
["binance-futures","BNBUSDT",1751673535493,24.62,653.41,653.4,50.67]
["binance-futures","BNBUSDT",1751673536451,24.62,653.41,653.4,50.65]
["binance-futures","BNBUSDT",1751673536519,24.26,653.41,653.4,50.65]
["binance-futures","BNBUSDT",1751673536616,23.9,653.41,653.4,50.65]
["binance-futures","BNBUSDT",1751673536659,23.9,653.41,653.4,50.9]
["binance-futures","BNBUSDT",1751673536729,23.54,653.41,653.4,50.9]
["binance-futures","BNBUSDT",1751673536794,16.4,653.41,653.4,50.9]
["binance-futures","BNBUSDT",1751673536872,16.04,653.41,653.4,50.9]
["binance-futures","BNBUSDT",1751673536915,15.68,653.41,653.4,50.9]
["binance-futures","BNBUSDT",1751673536984,13.67,653.41,653.4,50.9]
["binance-futures","BNBUSDT",1751673537071,13.31,653.41,653.4,50.9]
["binance-futures","BNBUSDT",1751673537136,12.95,653.41,653.4,50.9]
["binance-futures","BNBUSDT",1751673537206,12.59,653.41,653.4,50.9]
["binance-futures","BNBUSDT",1751673537305,12.23,653.41,653.4,50.6]
["binance-futures","BNBUSDT",1751673537375,11.88,653.41,653.4,50.59]
["binance-futures","BNBUSDT",1751673537433,11.86,653.41,653.4,50.75]
["binance-futures","BNBUSDT",1751673537478,11.88,653.41,653.4,50.91]
["binance-futures","BNBUSDT",1751673537620,11.88,653.41,653.4,50.93]
["binance-futures","BNBUSDT",1751673537845,12.28,653.41,653.4,50.93]
["binance-futures","BNBUSDT",1751673538069,12.3,653.41,653.4,51.25]
["binance-futures","BNBUSDT",1751673538508,12.3,653.41,653.4,51.3]
["binance-futures","BNBUSDT",1751673538608,7.91,653.42,653.41,45.85]
["binance-futures","BNBUSDT",1751673538708,7.91,653.42,653.41,45.88]
["binance-futures","BNBUSDT",1751673538754,7.91,653.42,653.41,45.93]
["binance-futures","BNBUSDT",1751673538810,7.91,653.42,653.41,46.17]
["binance-futures","BNBUSDT",1751673538934,7.93,653.42,653.41,46.57]
["binance-futures","BNBUSDT",1751673539001,8.09,653.42,653.41,53.74]
["binance-futures","BNBUSDT",1751673539109,8.1,653.42,653.41,53.74]
["binance-futures","BNBUSDT",1751673539181,8.1,653.42,653.41,53.75]
["binance-futures","BNBUSDT",1751673539456,7.94,653.42,653.41,53.72]
["binance-futures","BNBUSDT",1751673539685,7.94,653.42,653.41,51.99]
["binance-futures","BNBUSDT",1751673540430,7.89,653.42,653.41,52.2]
["binance-futures","BNBUSDT",1751673540483,7.92,653.42,653.41,52.21]
["binance-futures","BNBUSDT",1751673540744,20.82,653.42,653.41,46.43]
["binance-futures","BNBUSDT",1751673540863,20.83,653.42,653.41,46.43]
["binance-futures","BNBUSDT",1751673541113,20.81,653.42,653.41,46.72]
["binance-futures","BNBUSDT",1751673541421,20.81,653.42,653.41,46.73]
["binance-futures","BNBUSDT",1751673541468,20.82,653.42,653.41,46.77]
["binance-futures","BNBUSDT",1751673541518,20.84,653.42,653.41,46.92]
["binance-futures","BNBUSDT",1751673541601,20.84,653.42,653.41,46.96]
["binance-futures","BNBUSDT",1751673542173,20.84,653.42,653.41,46.97]
["binance-futures","BNBUSDT",1751673542301,20.84,653.42,653.41,47.03]
["binance-futures","BNBUSDT",1751673542507,20.84,653.42,653.41,47.32]
["binance-futures","BNBUSDT",1751673542556,20.84,653.42,653.41,47.37]
["binance-futures","BNBUSDT",1751673542657,20.84,653.42,653.41,47.35]
["binance-futures","BNBUSDT",1751673542901,20.86,653.42,653.41,47.35]
["binance-futures","BNBUSDT",1751673543334,20.93,653.42,653.41,47.35]
["binance-futures","BNBUSDT",1751673544384,20.93,653.42,653.41,47.37]
["binance-futures","BNBUSDT",1751673544439,20.93,653.42,653.41,47.38]
["binance-futures","BNBUSDT",1751673544531,20.94,653.42,653.41,47.38]
["binance-futures","BNBUSDT",1751673544721,20.96,653.42,653.41,47.38]
["binance-futures","BNBUSDT",1751673544995,20.96,653.42,653.41,47.25]
["binance-futures","BNBUSDT",1751673545049,20.97,653.42,653.41,47.65]
["binance-futures","BNBUSDT",1751673546293,380.61,653.41,653.4,2.03]
["binance-futures","BNBUSDT",1751673546380,101.0,653.39,653.38,0.36]
["binance-futures","BNBUSDT",1751673546449,94.43,653.39,653.38,0.39]
["binance-futures","BNBUSDT",1751673546501,94.56,653.39,653.38,0.39]
["binance-futures","BNBUSDT",1751673546547,76.23,653.39,653.38,0.39]
["binance-futures","BNBUSDT",1751673546646,44.64,653.37,653.36,12.29]
["binance-futures","BNBUSDT",1751673546700,44.65,653.37,653.36,12.29]
["binance-futures","BNBUSDT",1751673546762,44.69,653.37,653.36,12.32]
["binance-futures","BNBUSDT",1751673546858,44.7,653.37,653.36,12.32]
["binance-futures","BNBUSDT",1751673546915,44.7,653.37,653.36,8.36]
["binance-futures","BNBUSDT",1751673546966,44.77,653.37,653.36,8.36]
["binance-futures","BNBUSDT",1751673547367,44.79,653.37,653.36,21.78]
["binance-futures","BNBUSDT",1751673547494,44.79,653.37,653.36,21.8]
["binance-futures","BNBUSDT",1751673547595,44.92,653.37,653.36,21.76]
["binance-futures","BNBUSDT",1751673547827,44.92,653.37,653.36,21.32]
["binance-futures","BNBUSDT",1751673548067,44.79,653.37,653.36,21.28]
["binance-futures","BNBUSDT",1751673548134,44.79,653.37,653.36,41.59]
["binance-futures","BNBUSDT",1751673548162,44.79,653.37,653.36,41.87]
["binance-futures","BNBUSDT",1751673548232,44.79,653.37,653.36,41.86]
["binance-futures","BNBUSDT",1751673548272,43.86,653.37,653.36,43.66]
["binance-futures","BNBUSDT",1751673548357,36.74,653.37,653.36,45.24]
["binance-futures","BNBUSDT",1751673548411,36.74,653.37,653.36,45.7]
["binance-futures","BNBUSDT",1751673548464,36.74,653.37,653.36,48.87]
["binance-futures","BNBUSDT",1751673548520,36.77,653.37,653.36,48.87]
["binance-futures","BNBUSDT",1751673548583,1.32,653.37,653.36,49.04]
["binance-futures","BNBUSDT",1751673548636,0.15,653.38,653.37,26.85]
["binance-futures","BNBUSDT",1751673548692,29.36,653.4,653.39,39.18]
["binance-futures","BNBUSDT",1751673548743,29.36,653.4,653.39,39.73]
["binance-futures","BNBUSDT",1751673548911,29.35,653.4,653.39,39.73]
["binance-futures","BNBUSDT",1751673549002,29.35,653.4,653.39,39.75]
["binance-futures","BNBUSDT",1751673549201,29.35,653.4,653.39,39.66]
["binance-futures","BNBUSDT",1751673549549,29.39,653.4,653.39,39.66]
["binance-futures","BNBUSDT",1751673549709,29.4,653.4,653.39,39.66]
["binance-futures","BNBUSDT",1751673550058,29.4,653.4,653.39,39.64]
["binance-futures","BNBUSDT",1751673550112,29.4,653.4,653.39,39.73]
["binance-futures","BNBUSDT",1751673550327,29.4,653.4,653.39,39.64]
["binance-futures","BNBUSDT",1751673550401,29.4,653.4,653.39,39.54]
["binance-futures","BNBUSDT",1751673550464,29.4,653.4,653.39,39.43]
["binance-futures","BNBUSDT",1751673550509,29.75,653.4,653.39,39.47]
["binance-futures","BNBUSDT",1751673550562,29.75,653.4,653.39,39.38]
["binance-futures","BNBUSDT",1751673550633,25.51,653.4,653.39,28.98]
["binance-futures","BNBUSDT",1751673550719,26.42,653.4,653.39,28.3]
["binance-futures","BNBUSDT",1751673550774,23.93,653.4,653.39,28.3]
["binance-futures","BNBUSDT",1751673550844,23.93,653.4,653.39,27.34]
["binance-futures","BNBUSDT",1751673550891,23.93,653.4,653.39,27.31]
["binance-futures","BNBUSDT",1751673550936,23.93,653.4,653.39,27.29]
["binance-futures","BNBUSDT",1751673551050,23.93,653.4,653.39,26.35]
["binance-futures","BNBUSDT",1751673551189,30.71,653.4,653.39,26.35]
["binance-futures","BNBUSDT",1751673551217,30.69,653.4,653.39,26.35]
["binance-futures","BNBUSDT",1751673551285,30.69,653.4,653.39,26.32]
["binance-futures","BNBUSDT",1751673551389,23.91,653.4,653.39,26.32]
["binance-futures","BNBUSDT",1751673551518,23.91,653.4,653.39,26.42]
["binance-futures","BNBUSDT",1751673551684,23.91,653.4,653.39,25.5]
["binance-futures","BNBUSDT",1751673552116,23.93,653.4,653.39,25.5]
["binance-futures","BNBUSDT",1751673552279,22.81,653.4,653.39,25.5]
["binance-futures","BNBUSDT",1751673552384,22.82,653.4,653.39,25.5]
["binance-futures","BNBUSDT",1751673552501,22.81,653.4,653.39,25.47]
["binance-futures","BNBUSDT",1751673552673,22.79,653.4,653.39,25.47]
["binance-futures","BNBUSDT",1751673553201,22.79,653.4,653.39,25.55]
["binance-futures","BNBUSDT",1751673553333,22.79,653.4,653.39,25.57]
["binance-futures","BNBUSDT",1751673553759,22.79,653.4,653.39,25.61]
["binance-futures","BNBUSDT",1751673553952,22.79,653.4,653.39,25.59]
["binance-futures","BNBUSDT",1751673554048,22.79,653.4,653.39,25.66]
["binance-futures","BNBUSDT",1751673554107,22.79,653.4,653.39,25.7]
["binance-futures","BNBUSDT",1751673554158,22.84,653.4,653.39,25.66]
["binance-futures","BNBUSDT",1751673554413,22.85,653.4,653.39,25.2]
["binance-futures","BNBUSDT",1751673554608,22.8,653.4,653.39,25.2]
["binance-futures","BNBUSDT",1751673554734,22.8,653.4,653.39,25.19]
["binance-futures","BNBUSDT",1751673554811,22.81,653.4,653.39,25.19]
["binance-futures","BNBUSDT",1751673555177,22.81,653.4,653.39,25.2]
["binance-futures","BNBUSDT",1751673555369,22.95,653.4,653.39,25.2]
["binance-futures","BNBUSDT",1751673555660,22.98,653.4,653.39,25.19]
["binance-futures","BNBUSDT",1751673555749,22.98,653.4,653.39,25.18]
["binance-futures","BNBUSDT",1751673556384,22.97,653.4,653.39,25.18]
["binance-futures","BNBUSDT",1751673556546,23.08,653.4,653.39,25.18]
["binance-futures","BNBUSDT",1751673557590,90.54,653.39,653.38,9.88]
["binance-futures","BNBUSDT",1751673557638,90.54,653.39,653.38,24.32]
["binance-futures","BNBUSDT",1751673557693,90.57,653.39,653.38,24.35]
["binance-futures","BNBUSDT",1751673557852,73.77,653.39,653.38,24.35]
["binance-futures","BNBUSDT",1751673557877,73.79,653.39,653.38,24.35]
["binance-futures","BNBUSDT",1751673558993,73.78,653.39,653.38,24.35]
["binance-futures","BNBUSDT",1751673559104,73.78,653.39,653.38,24.36]
["binance-futures","BNBUSDT",1751673559198,73.91,653.39,653.38,24.4]
["binance-futures","BNBUSDT",1751673559293,73.91,653.39,653.38,24.42]
["binance-futures","BNBUSDT",1751673559393,78.05,653.39,653.38,24.44]
["binance-futures","BNBUSDT",1751673559540,78.06,653.39,653.38,24.45]
["binance-futures","BNBUSDT",1751673559608,78.08,653.39,653.38,24.45]
["binance-futures","BNBUSDT",1751673559806,78.08,653.39,653.38,24.44]
["binance-futures","BNBUSDT",1751673559866,78.12,653.39,653.38,24.44]
["binance-futures","BNBUSDT",1751673560144,78.12,653.39,653.38,24.5]
["binance-futures","BNBUSDT",1751673560327,78.19,653.39,653.38,24.99]
["binance-futures","BNBUSDT",1751673560441,78.19,653.39,653.38,25.08]
["binance-futures","BNBUSDT",1751673561008,78.19,653.39,653.38,24.55]
["binance-futures","BNBUSDT",1751673561114,78.21,653.39,653.38,24.55]
["binance-futures","BNBUSDT",1751673561157,78.43,653.39,653.38,24.59]
["binance-futures","BNBUSDT",1751673561274,78.63,653.39,653.38,24.59]
["binance-futures","BNBUSDT",1751673561304,78.63,653.39,653.38,24.0]
["binance-futures","BNBUSDT",1751673561382,78.61,653.39,653.38,24.0]
["binance-futures","BNBUSDT",1751673561386,78.65,653.39,653.38,24.0]
["binance-futures","BNBUSDT",1751673561452,78.65,653.39,653.38,23.98]
["binance-futures","BNBUSDT",1751673561571,78.63,653.39,653.38,23.98]
["binance-futures","BNBUSDT",1751673561699,78.63,653.39,653.38,23.97]
["binance-futures","BNBUSDT",1751673561815,78.63,653.39,653.38,23.96]
["binance-futures","BNBUSDT",1751673562335,72.45,653.39,653.38,24.46]
["binance-futures","BNBUSDT",1751673562531,72.45,653.39,653.38,24.84]
["binance-futures","BNBUSDT",1751673562620,72.48,653.39,653.38,24.84]
["binance-futures","BNBUSDT",1751673562809,72.48,653.39,653.38,24.83]
["binance-futures","BNBUSDT",1751673563161,72.48,653.39,653.38,25.21]
["binance-futures","BNBUSDT",1751673563509,72.49,653.39,653.38,25.21]
["binance-futures","BNBUSDT",1751673563661,72.48,653.39,653.38,28.23]
["binance-futures","BNBUSDT",1751673563727,72.48,653.39,653.38,30.86]
["binance-futures","BNBUSDT",1751673564532,72.74,653.39,653.38,30.4]
["binance-futures","BNBUSDT",1751673565355,72.74,653.39,653.38,28.89]
["binance-futures","BNBUSDT",1751673565639,72.74,653.39,653.38,31.88]
["binance-futures","BNBUSDT",1751673565704,72.88,653.39,653.38,31.92]
["binance-futures","BNBUSDT",1751673566106,72.86,653.39,653.38,31.92]
["binance-futures","BNBUSDT",1751673566607,72.86,653.39,653.38,28.84]
["binance-futures","BNBUSDT",1751673566893,72.97,653.39,653.38,28.84]
["binance-futures","BNBUSDT",1751673567207,72.99,653.39,653.38,28.85]
["binance-futures","BNBUSDT",1751673567450,72.99,653.39,653.38,28.86]
["binance-futures","BNBUSDT",1751673567613,72.99,653.39,653.38,25.53]
["binance-futures","BNBUSDT",1751673567628,72.97,653.39,653.38,25.57]
["binance-futures","BNBUSDT",1751673567854,72.97,653.39,653.38,26.4]
["binance-futures","BNBUSDT",1751673567978,72.97,653.39,653.38,26.1]
["binance-futures","BNBUSDT",1751673568235,72.97,653.39,653.38,25.19]
["binance-futures","BNBUSDT",1751673568276,72.97,653.39,653.38,25.2]
["binance-futures","BNBUSDT",1751673568487,72.96,653.39,653.38,25.2]
["binance-futures","BNBUSDT",1751673568709,72.96,653.39,653.38,25.24]
["binance-futures","BNBUSDT",1751673569043,72.96,653.39,653.38,25.59]
["binance-futures","BNBUSDT",1751673569058,72.96,653.39,653.38,25.55]
["binance-futures","BNBUSDT",1751673569400,72.96,653.39,653.38,25.54]
["binance-futures","BNBUSDT",1751673569677,72.97,653.39,653.38,25.54]
["binance-futures","BNBUSDT",1751673569760,72.96,653.39,653.38,25.54]
["binance-futures","BNBUSDT",1751673570100,72.96,653.39,653.38,28.86]
["binance-futures","BNBUSDT",1751673570148,72.96,653.39,653.38,28.89]
["binance-futures","BNBUSDT",1751673570229,57.89,653.39,653.38,28.97]
["binance-futures","BNBUSDT",1751673570360,57.98,653.39,653.38,29.06]
["binance-futures","BNBUSDT",1751673571148,58.03,653.39,653.38,29.06]
["binance-futures","BNBUSDT",1751673571199,58.06,653.39,653.38,29.06]
["binance-futures","BNBUSDT",1751673571751,58.07,653.39,653.38,29.06]
["binance-futures","BNBUSDT",1751673572228,57.87,653.39,653.38,29.06]
["binance-futures","BNBUSDT",1751673572332,57.87,653.39,653.38,29.08]
["binance-futures","BNBUSDT",1751673572397,57.83,653.39,653.38,29.08]
["binance-futures","BNBUSDT",1751673572433,57.84,653.39,653.38,29.08]
["binance-futures","BNBUSDT",1751673572544,57.85,653.39,653.38,29.08]
["binance-futures","BNBUSDT",1751673573198,57.85,653.39,653.38,29.17]
["binance-futures","BNBUSDT",1751673573647,57.85,653.39,653.38,29.21]
["binance-futures","BNBUSDT",1751673574048,57.87,653.39,653.38,29.21]
["binance-futures","BNBUSDT",1751673574227,57.87,653.39,653.38,29.17]
["binance-futures","BNBUSDT",1751673574573,57.85,653.39,653.38,29.17]
["binance-futures","BNBUSDT",1751673574674,57.84,653.39,653.38,29.17]
["binance-futures","BNBUSDT",1751673574779,57.84,653.39,653.38,29.22]
["binance-futures","BNBUSDT",1751673575200,57.84,653.39,653.38,29.13]
["binance-futures","BNBUSDT",1751673575232,57.84,653.39,653.38,29.4]
["binance-futures","BNBUSDT",1751673575618,57.84,653.39,653.38,29.35]
["binance-futures","BNBUSDT",1751673575894,57.84,653.39,653.38,31.02]
["binance-futures","BNBUSDT",1751673575936,57.84,653.39,653.38,31.05]
["binance-futures","BNBUSDT",1751673576043,57.84,653.39,653.38,29.36]
["binance-futures","BNBUSDT",1751673576204,57.54,653.39,653.38,29.76]
["binance-futures","BNBUSDT",1751673576500,57.54,653.39,653.38,31.45]
["binance-futures","BNBUSDT",1751673576958,57.67,653.39,653.38,31.49]
["binance-futures","BNBUSDT",1751673577306,57.74,653.39,653.38,31.49]
["binance-futures","BNBUSDT",1751673577406,57.74,653.39,653.38,31.48]
["binance-futures","BNBUSDT",1751673577542,57.73,653.39,653.38,31.61]
["binance-futures","BNBUSDT",1751673578190,57.7,653.39,653.38,31.61]
["binance-futures","BNBUSDT",1751673578249,57.86,653.39,653.38,31.63]
["binance-futures","BNBUSDT",1751673578812,57.86,653.39,653.38,31.81]
["binance-futures","BNBUSDT",1751673579193,57.86,653.39,653.38,31.82]
["binance-futures","BNBUSDT",1751673579251,57.86,653.39,653.38,31.81]
["binance-futures","BNBUSDT",1751673579741,57.86,653.39,653.38,31.73]
["binance-futures","BNBUSDT",1751673579827,58.56,653.39,653.38,31.33]
["binance-futures","BNBUSDT",1751673579948,58.56,653.39,653.38,31.32]
["binance-futures","BNBUSDT",1751673580228,58.4,653.39,653.38,31.32]
["binance-futures","BNBUSDT",1751673580247,58.57,653.39,653.38,31.32]
["binance-futures","BNBUSDT",1751673580361,58.56,653.39,653.38,31.32]
["binance-futures","BNBUSDT",1751673580449,58.58,653.39,653.38,31.32]
["binance-futures","BNBUSDT",1751673580507,58.58,653.39,653.38,31.53]
["binance-futures","BNBUSDT",1751673581178,58.58,653.39,653.38,25.59]
["binance-futures","BNBUSDT",1751673581283,58.58,653.39,653.38,25.58]
["binance-futures","BNBUSDT",1751673581496,57.99,653.39,653.38,25.58]
["binance-futures","BNBUSDT",1751673581658,57.99,653.39,653.38,28.99]
["binance-futures","BNBUSDT",1751673581708,57.99,653.39,653.38,32.4]
["binance-futures","BNBUSDT",1751673581808,57.99,653.39,653.38,32.56]
["binance-futures","BNBUSDT",1751673582071,57.98,653.39,653.38,32.56]
["binance-futures","BNBUSDT",1751673582598,48.62,653.39,653.38,55.75]
["binance-futures","BNBUSDT",1751673582641,48.62,653.39,653.38,55.87]
["binance-futures","BNBUSDT",1751673582959,48.62,653.39,653.38,55.47]
["binance-futures","BNBUSDT",1751673583094,48.62,653.39,653.38,55.95]
["binance-futures","BNBUSDT",1751673583103,48.62,653.39,653.38,55.93]
["binance-futures","BNBUSDT",1751673583235,48.62,653.39,653.38,55.92]
["binance-futures","BNBUSDT",1751673583431,48.61,653.39,653.38,55.93]
["binance-futures","BNBUSDT",1751673583509,48.61,653.39,653.38,56.12]
["binance-futures","BNBUSDT",1751673584280,48.67,653.39,653.38,54.39]
["binance-futures","BNBUSDT",1751673584342,48.67,653.39,653.38,54.28]
["binance-futures","BNBUSDT",1751673584385,48.67,653.39,653.38,54.42]
["binance-futures","BNBUSDT",1751673584635,48.73,653.39,653.38,54.42]
["binance-futures","BNBUSDT",1751673585027,48.73,653.39,653.38,54.4]
["binance-futures","BNBUSDT",1751673585197,48.73,653.39,653.38,53.93]
["binance-futures","BNBUSDT",1751673585333,48.73,653.39,653.38,53.92]
["binance-futures","BNBUSDT",1751673585423,48.73,653.39,653.38,53.94]
["binance-futures","BNBUSDT",1751673585916,48.73,653.39,653.38,53.93]
["binance-futures","BNBUSDT",1751673586116,48.74,653.39,653.38,53.93]
["binance-futures","BNBUSDT",1751673586530,48.74,653.39,653.38,54.08]
["binance-futures","BNBUSDT",1751673586655,48.77,653.39,653.38,54.07]
["binance-futures","BNBUSDT",1751673587562,48.66,653.39,653.38,54.07]
["binance-futures","BNBUSDT",1751673587604,48.66,653.39,653.38,53.96]
["binance-futures","BNBUSDT",1751673587674,48.66,653.39,653.38,53.97]
["binance-futures","BNBUSDT",1751673587729,51.83,653.39,653.38,53.99]
["binance-futures","BNBUSDT",1751673588009,48.1,653.39,653.38,53.99]
["binance-futures","BNBUSDT",1751673588260,48.09,653.39,653.38,53.98]
["binance-futures","BNBUSDT",1751673588445,48.09,653.39,653.38,53.96]
["binance-futures","BNBUSDT",1751673589043,48.09,653.39,653.38,53.85]
["binance-futures","BNBUSDT",1751673589062,48.11,653.39,653.38,53.85]
["binance-futures","BNBUSDT",1751673589400,48.11,653.39,653.38,49.92]
["binance-futures","BNBUSDT",1751673589540,48.09,653.39,653.38,49.96]
["binance-futures","BNBUSDT",1751673589631,48.1,653.39,653.38,49.84]
["binance-futures","BNBUSDT",1751673589902,48.1,653.39,653.38,49.14]
["binance-futures","BNBUSDT",1751673589948,48.09,653.39,653.38,49.15]
["binance-futures","BNBUSDT",1751673590009,48.51,653.39,653.38,49.15]
["binance-futures","BNBUSDT",1751673590388,48.51,653.39,653.38,49.19]
["binance-futures","BNBUSDT",1751673590444,48.51,653.39,653.38,49.2]
["binance-futures","BNBUSDT",1751673590507,48.51,653.39,653.38,49.18]
["binance-futures","BNBUSDT",1751673590704,48.51,653.39,653.38,49.14]
["binance-futures","BNBUSDT",1751673590866,48.47,653.39,653.38,49.09]
["binance-futures","BNBUSDT",1751673590915,48.47,653.39,653.38,49.11]
["binance-futures","BNBUSDT",1751673591142,48.5,653.39,653.38,49.11]
["binance-futures","BNBUSDT",1751673591217,48.5,653.39,653.38,49.09]
["binance-futures","BNBUSDT",1751673591302,48.53,653.39,653.38,49.13]
["binance-futures","BNBUSDT",1751673591717,48.5,653.39,653.38,49.13]
["binance-futures","BNBUSDT",1751673592083,48.48,653.39,653.38,49.13]
["binance-futures","BNBUSDT",1751673592159,48.48,653.39,653.38,49.11]
["binance-futures","BNBUSDT",1751673592172,48.48,653.39,653.38,49.15]
["binance-futures","BNBUSDT",1751673592306,48.48,653.39,653.38,49.16]
["binance-futures","BNBUSDT",1751673592615,48.48,653.39,653.38,49.12]
["binance-futures","BNBUSDT",1751673592955,48.48,653.39,653.38,47.17]
["binance-futures","BNBUSDT",1751673593130,48.56,653.39,653.38,47.13]
["binance-futures","BNBUSDT",1751673593175,48.56,653.39,653.38,47.16]
["binance-futures","BNBUSDT",1751673593478,48.56,653.39,653.38,47.15]
["binance-futures","BNBUSDT",1751673593626,48.48,653.39,653.38,47.15]
["binance-futures","BNBUSDT",1751673593679,48.48,653.39,653.38,47.11]
["binance-futures","BNBUSDT",1751673593759,48.48,653.39,653.38,47.13]
["binance-futures","BNBUSDT",1751673594273,48.48,653.39,653.38,47.16]
["binance-futures","BNBUSDT",1751673594310,48.46,653.39,653.38,47.16]
["binance-futures","BNBUSDT",1751673594617,48.46,653.39,653.38,56.34]
["binance-futures","BNBUSDT",1751673594710,48.46,653.39,653.38,54.61]
["binance-futures","BNBUSDT",1751673595276,48.48,653.39,653.38,54.66]
["binance-futures","BNBUSDT",1751673595422,48.48,653.39,653.38,54.21]
["binance-futures","BNBUSDT",1751673595483,48.48,653.39,653.38,54.2]
["binance-futures","BNBUSDT",1751673596315,48.41,653.39,653.38,54.2]
["binance-futures","BNBUSDT",1751673596711,48.27,653.39,653.38,54.06]
["binance-futures","BNBUSDT",1751673596807,48.25,653.39,653.38,54.06]
["binance-futures","BNBUSDT",1751673597104,48.3,653.39,653.38,54.06]
["binance-futures","BNBUSDT",1751673597489,48.3,653.39,653.38,54.17]
["binance-futures","BNBUSDT",1751673597600,48.13,653.39,653.38,54.17]
["binance-futures","BNBUSDT",1751673597609,48.08,653.39,653.38,54.21]
["binance-futures","BNBUSDT",1751673598186,48.08,653.39,653.38,54.19]
["binance-futures","BNBUSDT",1751673598335,47.98,653.39,653.38,54.19]
["binance-futures","BNBUSDT",1751673598659,47.98,653.39,653.38,53.89]
["binance-futures","BNBUSDT",1751673598700,47.98,653.39,653.38,54.12]
["binance-futures","BNBUSDT",1751673598884,46.97,653.39,653.38,54.12]
["binance-futures","BNBUSDT",1751673599093,46.97,653.39,653.38,54.07]
["binance-futures","BNBUSDT",1751673599169,66.46,653.39,653.38,54.07]
["binance-futures","BNBUSDT",1751673599259,66.46,653.39,653.38,54.05]
["binance-futures","BNBUSDT",1751673599400,65.78,653.39,653.38,55.05]
["binance-futures","BNBUSDT",1751673599447,67.48,653.39,653.38,55.05]
["binance-futures","BNBUSDT",1751673599533,70.15,653.39,653.38,71.88]
["binance-futures","BNBUSDT",1751673599585,70.15,653.39,653.38,71.92]