{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":683906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751500800029,51.39,659.97,659.92,12.05]
["binance-futures","BNBUSDT",1751500800046,51.39,659.97,659.95,3.4]
["binance-futures","BNBUSDT",1751500804469,51.39,659.97,659.96,52.05]
["binance-futures","BNBUSDT",1751500804520,50.25,659.97,659.96,52.58]
["binance-futures","BNBUSDT",1751500804570,50.25,659.97,659.96,51.82]
["binance-futures","BNBUSDT",1751500804629,50.23,659.97,659.96,85.11]
["binance-futures","BNBUSDT",1751500804679,50.26,659.97,659.96,81.42]
["binance-futures","BNBUSDT",1751500804733,50.62,659.97,659.96,28.14]
["binance-futures","BNBUSDT",1751500804788,52.42,659.97,659.96,30.45]
["binance-futures","BNBUSDT",1751500804843,7.43,659.98,659.97,51.02]
["binance-futures","BNBUSDT",1751500804947,7.43,659.98,659.97,73.7]
["binance-futures","BNBUSDT",1751500804998,7.62,660.04,659.97,35.54]
["binance-futures","BNBUSDT",1751500805048,7.62,660.04,660.02,13.36]
["binance-futures","BNBUSDT",1751500805104,19.0,660.03,660.02,13.36]
["binance-futures","BNBUSDT",1751500805155,19.47,660.03,660.02,17.93]
["binance-futures","BNBUSDT",1751500805208,41.66,660.03,660.02,17.77]
["binance-futures","BNBUSDT",1751500805259,54.83,660.03,660.02,9.21]
["binance-futures","BNBUSDT",1751500805311,51.92,660.03,660.02,37.6]
["binance-futures","BNBUSDT",1751500805366,44.76,660.03,660.02,40.04]
["binance-futures","BNBUSDT",1751500805416,35.77,660.03,660.02,44.18]
["binance-futures","BNBUSDT",1751500805466,34.89,660.03,660.02,45.05]
["binance-futures","BNBUSDT",1751500805519,34.91,660.03,660.02,45.07]
["binance-futures","BNBUSDT",1751500805579,34.91,660.03,660.02,45.39]
["binance-futures","BNBUSDT",1751500805632,33.23,660.03,660.02,45.85]
["binance-futures","BNBUSDT",1751500805673,25.98,660.03,660.02,45.83]
["binance-futures","BNBUSDT",1751500805731,25.96,660.03,660.02,45.83]
["binance-futures","BNBUSDT",1751500805854,26.26,660.03,660.02,48.28]
["binance-futures","BNBUSDT",1751500805910,26.32,660.03,660.02,48.3]
["binance-futures","BNBUSDT",1751500805959,23.28,660.03,660.02,48.28]
["binance-futures","BNBUSDT",1751500806064,23.28,660.03,660.02,51.32]
["binance-futures","BNBUSDT",1751500806117,23.48,660.03,660.02,51.32]
["binance-futures","BNBUSDT",1751500806270,23.48,660.03,660.02,51.61]
["binance-futures","BNBUSDT",1751500806326,23.48,660.03,660.02,52.03]
["binance-futures","BNBUSDT",1751500806380,23.47,660.03,660.02,52.03]
["binance-futures","BNBUSDT",1751500806532,23.51,660.03,660.02,52.03]
["binance-futures","BNBUSDT",1751500806703,31.39,660.03,660.02,51.56]
["binance-futures","BNBUSDT",1751500806748,32.33,660.03,660.02,51.56]
["binance-futures","BNBUSDT",1751500806820,32.33,660.03,660.02,51.55]
["binance-futures","BNBUSDT",1751500806979,17.19,660.03,660.02,51.5]
["binance-futures","BNBUSDT",1751500807009,17.2,660.03,660.02,51.5]
["binance-futures","BNBUSDT",1751500807092,23.03,660.03,660.02,50.21]
["binance-futures","BNBUSDT",1751500807143,23.03,660.03,660.02,50.22]
["binance-futures","BNBUSDT",1751500807171,23.03,660.03,660.02,50.23]
["binance-futures","BNBUSDT",1751500807259,24.03,660.03,660.02,50.19]
["binance-futures","BNBUSDT",1751500807438,24.04,660.03,660.02,50.19]
["binance-futures","BNBUSDT",1751500807504,22.64,660.03,660.02,50.19]
["binance-futures","BNBUSDT",1751500807566,17.72,660.03,660.02,50.19]
["binance-futures","BNBUSDT",1751500807610,17.59,660.03,660.02,50.04]
["binance-futures","BNBUSDT",1751500807709,17.62,660.03,660.02,50.04]
["binance-futures","BNBUSDT",1751500807784,17.44,660.03,660.02,50.04]
["binance-futures","BNBUSDT",1751500807841,17.31,660.03,660.02,50.04]
["binance-futures","BNBUSDT",1751500807924,22.18,660.03,660.02,50.04]
["binance-futures","BNBUSDT",1751500807973,22.08,660.03,660.02,50.04]
["binance-futures","BNBUSDT",1751500808030,8.31,660.03,660.02,50.04]
["binance-futures","BNBUSDT",1751500808077,16.98,660.03,660.02,50.04]
["binance-futures","BNBUSDT",1751500808133,16.92,660.03,660.02,49.72]
["binance-futures","BNBUSDT",1751500808184,8.95,660.03,660.02,50.07]
["binance-futures","BNBUSDT",1751500808283,7.93,660.03,660.02,50.07]
["binance-futures","BNBUSDT",1751500808332,8.55,660.03,660.02,50.07]
["binance-futures","BNBUSDT",1751500808407,27.26,660.03,660.02,50.07]
["binance-futures","BNBUSDT",1751500808458,16.47,660.03,660.02,50.07]
["binance-futures","BNBUSDT",1751500808501,16.41,660.03,660.02,50.07]
["binance-futures","BNBUSDT",1751500808551,8.43,660.03,660.02,50.18]
["binance-futures","BNBUSDT",1751500808672,7.5,660.03,660.02,51.43]
["binance-futures","BNBUSDT",1751500808718,7.38,660.03,660.02,51.45]
["binance-futures","BNBUSDT",1751500808773,7.36,660.03,660.02,51.45]
["binance-futures","BNBUSDT",1751500808826,8.31,660.03,660.02,48.42]
["binance-futures","BNBUSDT",1751500808936,8.32,660.03,660.02,48.42]
["binance-futures","BNBUSDT",1751500809111,17.15,660.03,660.02,48.42]
["binance-futures","BNBUSDT",1751500809161,9.15,660.03,660.02,48.42]
["binance-futures","BNBUSDT",1751500809211,7.59,660.03,660.02,48.42]
["binance-futures","BNBUSDT",1751500809371,6.57,660.03,660.02,48.43]
["binance-futures","BNBUSDT",1751500809395,7.53,660.03,660.02,48.43]
["binance-futures","BNBUSDT",1751500809510,7.85,660.03,660.02,49.21]
["binance-futures","BNBUSDT",1751500809563,7.79,660.03,660.02,49.21]
["binance-futures","BNBUSDT",1751500809616,7.49,660.03,660.02,49.21]
["binance-futures","BNBUSDT",1751500809792,7.46,660.03,660.02,49.21]
["binance-futures","BNBUSDT",1751500809854,7.76,660.03,660.02,49.21]
["binance-futures","BNBUSDT",1751500810086,7.88,660.03,660.02,49.21]
["binance-futures","BNBUSDT",1751500810140,7.93,660.03,660.02,49.21]
["binance-futures","BNBUSDT",1751500810203,8.0,660.03,660.02,49.22]
["binance-futures","BNBUSDT",1751500810318,15.88,660.03,660.02,49.25]
["binance-futures","BNBUSDT",1751500810456,14.88,660.03,660.02,49.25]
["binance-futures","BNBUSDT",1751500810499,18.92,660.03,660.02,49.24]
["binance-futures","BNBUSDT",1751500810809,21.17,660.03,660.02,49.24]
["binance-futures","BNBUSDT",1751500810880,21.17,660.03,660.02,49.29]
["binance-futures","BNBUSDT",1751500811008,21.81,660.03,660.02,48.51]
["binance-futures","BNBUSDT",1751500811109,22.11,660.03,660.02,48.51]
["binance-futures","BNBUSDT",1751500811172,22.11,660.03,660.02,48.03]
["binance-futures","BNBUSDT",1751500811219,22.75,660.03,660.02,48.03]
["binance-futures","BNBUSDT",1751500811273,24.48,660.03,660.02,47.56]
["binance-futures","BNBUSDT",1751500811317,24.48,660.03,660.02,47.41]
["binance-futures","BNBUSDT",1751500811378,24.44,660.03,660.02,47.41]
["binance-futures","BNBUSDT",1751500811428,24.18,660.03,660.02,46.45]
["binance-futures","BNBUSDT",1751500811534,16.49,660.03,660.02,46.45]
["binance-futures","BNBUSDT",1751500811585,17.49,660.03,660.02,46.37]
["binance-futures","BNBUSDT",1751500811638,18.43,660.03,660.02,46.37]
["binance-futures","BNBUSDT",1751500811751,3.68,660.01,660.0,4.09]
["binance-futures","BNBUSDT",1751500811801,50.73,660.01,660.0,12.19]
["binance-futures","BNBUSDT",1751500811854,45.64,660.01,660.0,10.49]
["binance-futures","BNBUSDT",1751500811904,45.7,660.01,660.0,10.52]
["binance-futures","BNBUSDT",1751500811953,42.41,660.01,660.0,12.82]
["binance-futures","BNBUSDT",1751500812046,40.14,660.01,660.0,12.82]
["binance-futures","BNBUSDT",1751500812111,41.0,660.01,660.0,12.84]
["binance-futures","BNBUSDT",1751500812168,13.61,660.01,660.0,45.23]
["binance-futures","BNBUSDT",1751500812216,4.8,660.01,660.0,40.32]
["binance-futures","BNBUSDT",1751500812321,12.68,660.01,660.0,40.3]
["binance-futures","BNBUSDT",1751500812368,12.67,660.01,660.0,40.3]
["binance-futures","BNBUSDT",1751500812537,12.67,660.01,660.0,40.32]
["binance-futures","BNBUSDT",1751500812646,13.71,660.01,660.0,40.03]
["binance-futures","BNBUSDT",1751500812706,16.68,660.01,660.0,28.67]
["binance-futures","BNBUSDT",1751500812760,14.41,660.01,660.0,28.69]
["binance-futures","BNBUSDT",1751500812939,13.71,660.01,660.0,27.97]
["binance-futures","BNBUSDT",1751500813040,13.68,660.01,660.0,27.97]
["binance-futures","BNBUSDT",1751500813089,13.68,660.01,660.0,27.12]
["binance-futures","BNBUSDT",1751500813141,14.64,660.01,660.0,27.09]
["binance-futures","BNBUSDT",1751500813200,14.73,660.01,660.0,26.92]
["binance-futures","BNBUSDT",1751500813256,14.67,660.01,660.0,26.75]
["binance-futures","BNBUSDT",1751500813311,14.75,660.01,660.0,25.97]
["binance-futures","BNBUSDT",1751500813363,14.8,660.01,660.0,25.97]
["binance-futures","BNBUSDT",1751500813392,14.8,660.01,660.0,26.07]
["binance-futures","BNBUSDT",1751500813467,14.8,660.01,660.0,27.09]
["binance-futures","BNBUSDT",1751500813517,14.81,660.01,660.0,27.09]
["binance-futures","BNBUSDT",1751500813571,15.12,660.01,660.0,27.09]
["binance-futures","BNBUSDT",1751500813651,14.12,660.01,660.0,27.09]
["binance-futures","BNBUSDT",1751500813732,15.12,660.01,660.0,27.09]
["binance-futures","BNBUSDT",1751500813851,15.12,660.01,660.0,25.95]
["binance-futures","BNBUSDT",1751500813917,17.67,660.01,660.0,25.8]
["binance-futures","BNBUSDT",1751500814059,2.44,659.81,659.8,24.27]
["binance-futures","BNBUSDT",1751500814109,3.05,659.81,659.8,22.54]
["binance-futures","BNBUSDT",1751500814159,3.08,659.81,659.8,22.59]
["binance-futures","BNBUSDT",1751500814207,3.08,659.81,659.8,29.12]
["binance-futures","BNBUSDT",1751500814263,2.78,659.81,659.8,29.12]
["binance-futures","BNBUSDT",1751500814314,9.34,659.81,659.8,29.12]
["binance-futures","BNBUSDT",1751500814360,17.25,659.81,659.8,28.62]
["binance-futures","BNBUSDT",1751500814422,17.22,659.81,659.8,27.66]
["binance-futures","BNBUSDT",1751500814475,19.48,659.81,659.8,26.38]
["binance-futures","BNBUSDT",1751500814519,19.54,659.81,659.8,26.3]
["binance-futures","BNBUSDT",1751500814671,19.54,659.81,659.8,25.92]
["binance-futures","BNBUSDT",1751500814735,19.56,659.81,659.8,24.41]
["binance-futures","BNBUSDT",1751500814771,21.49,659.81,659.8,11.02]
["binance-futures","BNBUSDT",1751500814841,24.59,659.81,659.8,10.99]
["binance-futures","BNBUSDT",1751500814893,46.42,659.81,659.8,11.02]
["binance-futures","BNBUSDT",1751500814952,46.49,659.81,659.8,10.91]
["binance-futures","BNBUSDT",1751500815008,66.58,659.81,659.8,14.96]
["binance-futures","BNBUSDT",1751500815052,68.09,659.81,659.8,10.91]
["binance-futures","BNBUSDT",1751500815107,73.03,659.81,659.8,10.91]
["binance-futures","BNBUSDT",1751500815161,73.03,659.81,659.8,10.82]
["binance-futures","BNBUSDT",1751500815321,73.03,659.81,659.8,10.88]
["binance-futures","BNBUSDT",1751500815369,73.02,659.81,659.8,10.88]
["binance-futures","BNBUSDT",1751500815427,73.04,659.81,659.8,10.81]
["binance-futures","BNBUSDT",1751500815522,73.13,659.81,659.8,10.81]
["binance-futures","BNBUSDT",1751500815568,73.05,659.81,659.8,10.81]
["binance-futures","BNBUSDT",1751500815632,73.05,659.81,659.8,10.34]
["binance-futures","BNBUSDT",1751500815682,71.94,659.81,659.8,10.31]
["binance-futures","BNBUSDT",1751500815736,71.94,659.81,659.8,10.14]
["binance-futures","BNBUSDT",1751500815785,70.92,659.81,659.8,10.14]
["binance-futures","BNBUSDT",1751500815849,71.94,659.81,659.8,15.3]
["binance-futures","BNBUSDT",1751500815903,71.94,659.81,659.8,11.1]
["binance-futures","BNBUSDT",1751500815955,71.94,659.81,659.8,18.11]
["binance-futures","BNBUSDT",1751500816009,83.2,659.81,659.8,5.52]
["binance-futures","BNBUSDT",1751500816058,82.27,659.81,659.8,5.28]
["binance-futures","BNBUSDT",1751500816110,82.27,659.81,659.8,5.31]
["binance-futures","BNBUSDT",1751500816167,87.14,659.81,659.8,8.35]
["binance-futures","BNBUSDT",1751500816271,63.03,659.79,659.78,3.53]
["binance-futures","BNBUSDT",1751500816317,29.87,659.79,659.78,11.4]
["binance-futures","BNBUSDT",1751500816368,31.14,659.79,659.78,15.48]
["binance-futures","BNBUSDT",1751500816480,31.15,659.79,659.78,15.48]
["binance-futures","BNBUSDT",1751500816513,31.15,659.79,659.78,15.84]
["binance-futures","BNBUSDT",1751500816605,24.21,659.79,659.78,15.85]
["binance-futures","BNBUSDT",1751500816713,24.76,659.79,659.78,9.79]
["binance-futures","BNBUSDT",1751500816770,38.36,659.79,659.78,1.89]
["binance-futures","BNBUSDT",1751500816822,39.6,659.79,659.78,1.82]
["binance-futures","BNBUSDT",1751500816867,41.16,659.79,659.78,13.77]
["binance-futures","BNBUSDT",1751500816912,39.93,659.79,659.78,13.77]
["binance-futures","BNBUSDT",1751500817044,38.35,659.79,659.78,13.77]
["binance-futures","BNBUSDT",1751500817096,40.85,659.79,659.78,13.78]
["binance-futures","BNBUSDT",1751500817200,40.85,659.79,659.78,5.88]
["binance-futures","BNBUSDT",1751500817238,40.87,659.79,659.78,5.88]
["binance-futures","BNBUSDT",1751500817296,40.83,659.79,659.78,6.04]
["binance-futures","BNBUSDT",1751500817413,49.04,659.79,659.78,1.81]
["binance-futures","BNBUSDT",1751500817462,49.04,659.79,659.78,1.25]
["binance-futures","BNBUSDT",1751500817517,49.12,659.79,659.78,1.25]
["binance-futures","BNBUSDT",1751500817809,46.5,659.77,659.76,0.06]
["binance-futures","BNBUSDT",1751500817860,51.01,659.77,659.76,0.06]
["binance-futures","BNBUSDT",1751500817918,51.02,659.77,659.76,0.06]
["binance-futures","BNBUSDT",1751500817968,48.6,659.77,659.76,11.63]
["binance-futures","BNBUSDT",1751500818021,7.02,659.75,659.72,6.81]
["binance-futures","BNBUSDT",1751500818071,24.19,659.73,659.72,14.7]
["binance-futures","BNBUSDT",1751500818122,27.7,659.73,659.72,14.42]
["binance-futures","BNBUSDT",1751500818171,27.99,659.73,659.72,14.42]
["binance-futures","BNBUSDT",1751500818219,39.3,659.73,659.72,14.45]
["binance-futures","BNBUSDT",1751500818277,39.37,659.73,659.72,14.37]
["binance-futures","BNBUSDT",1751500818332,39.37,659.73,659.72,14.34]
["binance-futures","BNBUSDT",1751500818374,41.13,659.73,659.72,14.36]
["binance-futures","BNBUSDT",1751500818436,41.14,659.73,659.72,15.0]
["binance-futures","BNBUSDT",1751500818486,29.9,659.73,659.72,14.99]
["binance-futures","BNBUSDT",1751500818541,30.01,659.73,659.72,15.83]
["binance-futures","BNBUSDT",1751500818632,30.01,659.73,659.72,15.82]
["binance-futures","BNBUSDT",1751500818718,30.01,659.73,659.72,15.32]
["binance-futures","BNBUSDT",1751500818894,30.01,659.73,659.72,14.38]
["binance-futures","BNBUSDT",1751500818966,29.92,659.73,659.72,15.38]
["binance-futures","BNBUSDT",1751500819014,29.95,659.73,659.72,15.38]
["binance-futures","BNBUSDT",1751500819074,30.93,659.73,659.72,15.39]
["binance-futures","BNBUSDT",1751500819127,30.94,659.73,659.72,15.49]
["binance-futures","BNBUSDT",1751500819177,23.38,659.73,659.72,23.64]
["binance-futures","BNBUSDT",1751500819280,23.39,659.73,659.72,23.64]
["binance-futures","BNBUSDT",1751500819332,23.39,659.73,659.72,22.71]
["binance-futures","BNBUSDT",1751500819383,23.39,659.73,659.72,20.4]
["binance-futures","BNBUSDT",1751500819435,23.75,659.73,659.72,20.4]
["binance-futures","BNBUSDT",1751500819532,23.76,659.73,659.72,20.53]
["binance-futures","BNBUSDT",1751500819740,23.77,659.73,659.72,24.39]
["binance-futures","BNBUSDT",1751500819807,23.78,659.73,659.72,24.39]
["binance-futures","BNBUSDT",1751500819862,23.87,659.73,659.72,24.39]
["binance-futures","BNBUSDT",1751500819914,23.87,659.73,659.72,24.32]
["binance-futures","BNBUSDT",1751500819964,26.64,659.73,659.72,24.33]
["binance-futures","BNBUSDT",1751500820018,33.68,659.73,659.72,24.33]
["binance-futures","BNBUSDT",1751500820073,32.77,659.73,659.72,24.33]
["binance-futures","BNBUSDT",1751500820126,38.34,659.73,659.72,24.33]
["binance-futures","BNBUSDT",1751500820179,36.34,659.73,659.72,14.18]
["binance-futures","BNBUSDT",1751500820236,36.39,659.73,659.72,14.18]
["binance-futures","BNBUSDT",1751500820338,36.39,659.73,659.72,14.15]
["binance-futures","BNBUSDT",1751500820385,36.88,659.73,659.72,14.15]
["binance-futures","BNBUSDT",1751500820444,38.33,659.73,659.72,2.23]
["binance-futures","BNBUSDT",1751500820493,37.74,659.73,659.72,14.15]
["binance-futures","BNBUSDT",1751500820548,61.15,659.73,659.72,0.02]
["binance-futures","BNBUSDT",1751500820601,61.35,659.73,659.72,0.02]
["binance-futures","BNBUSDT",1751500820652,66.31,659.73,659.72,0.02]
["binance-futures","BNBUSDT",1751500820703,66.31,659.73,659.72,0.09]
["binance-futures","BNBUSDT",1751500820811,85.29,659.73,659.72,0.09]
["binance-futures","BNBUSDT",1751500820862,85.7,659.73,659.72,0.09]
["binance-futures","BNBUSDT",1751500820912,85.73,659.73,659.72,0.09]
["binance-futures","BNBUSDT",1751500821024,38.81,659.69,659.68,13.27]
["binance-futures","BNBUSDT",1751500821071,38.8,659.69,659.68,13.3]
["binance-futures","BNBUSDT",1751500821121,58.84,659.69,659.68,13.3]
["binance-futures","BNBUSDT",1751500821172,59.86,659.69,659.68,13.3]
["binance-futures","BNBUSDT",1751500821278,59.89,659.69,659.68,13.3]
["binance-futures","BNBUSDT",1751500821318,59.89,659.69,659.68,13.31]
["binance-futures","BNBUSDT",1751500821382,61.49,659.69,659.68,13.33]
["binance-futures","BNBUSDT",1751500821565,61.55,659.69,659.68,13.38]
["binance-futures","BNBUSDT",1751500821616,61.58,659.69,659.68,13.43]
["binance-futures","BNBUSDT",1751500821671,61.65,659.69,659.68,13.43]
["binance-futures","BNBUSDT",1751500821792,64.51,659.69,659.68,13.43]
["binance-futures","BNBUSDT",1751500821855,66.07,659.69,659.68,5.53]
["binance-futures","BNBUSDT",1751500821900,63.55,659.69,659.68,9.36]
["binance-futures","BNBUSDT",1751500821958,63.56,659.69,659.68,9.36]
["binance-futures","BNBUSDT",1751500822010,62.2,659.69,659.68,9.36]
["binance-futures","BNBUSDT",1751500822074,55.3,659.69,659.68,17.0]
["binance-futures","BNBUSDT",1751500822113,57.86,659.69,659.68,16.98]
["binance-futures","BNBUSDT",1751500822176,57.81,659.69,659.68,13.69]
["binance-futures","BNBUSDT",1751500822223,56.83,659.69,659.68,14.06]
["binance-futures","BNBUSDT",1751500822277,57.85,659.69,659.68,14.04]
["binance-futures","BNBUSDT",1751500822346,57.85,659.69,659.68,15.0]
["binance-futures","BNBUSDT",1751500822511,57.86,659.69,659.68,15.1]
["binance-futures","BNBUSDT",1751500822671,57.8,659.69,659.68,14.19]
["binance-futures","BNBUSDT",1751500822727,57.8,659.69,659.68,34.24]
["binance-futures","BNBUSDT",1751500823176,57.89,659.69,659.68,38.23]
["binance-futures","BNBUSDT",1751500823228,57.94,659.69,659.68,38.26]
["binance-futures","BNBUSDT",1751500823271,56.92,659.69,659.68,38.26]
["binance-futures","BNBUSDT",1751500823312,57.9,659.69,659.68,38.4]
["binance-futures","BNBUSDT",1751500823382,58.0,659.69,659.68,36.69]
["binance-futures","BNBUSDT",1751500823427,58.72,659.69,659.68,36.69]
["binance-futures","BNBUSDT",1751500823466,58.72,659.69,659.68,36.72]
["binance-futures","BNBUSDT",1751500823550,57.21,659.69,659.68,36.72]
["binance-futures","BNBUSDT",1751500823707,57.18,659.69,659.68,36.72]
["binance-futures","BNBUSDT",1751500823760,36.47,659.69,659.68,46.19]
["binance-futures","BNBUSDT",1751500823811,4.66,659.73,659.7,5.6]
["binance-futures","BNBUSDT",1751500823861,3.33,659.76,659.73,3.67]
["binance-futures","BNBUSDT",1751500823913,0.38,659.82,659.75,0.39]
["binance-futures","BNBUSDT",1751500823963,19.42,659.81,659.78,3.12]
["binance-futures","BNBUSDT",1751500824010,19.42,659.81,659.78,8.64]
["binance-futures","BNBUSDT",1751500824117,2.18,659.81,659.78,8.63]
["binance-futures","BNBUSDT",1751500824168,3.18,659.81,659.79,0.01]
["binance-futures","BNBUSDT",1751500824220,3.18,659.81,659.78,5.83]
["binance-futures","BNBUSDT",1751500824270,3.17,659.81,659.8,42.07]
["binance-futures","BNBUSDT",1751500824318,3.17,659.81,659.8,47.92]
["binance-futures","BNBUSDT",1751500824374,4.92,659.81,659.8,41.8]
["binance-futures","BNBUSDT",1751500824425,4.92,659.81,659.8,30.16]
["binance-futures","BNBUSDT",1751500824479,5.23,659.81,659.8,30.16]
["binance-futures","BNBUSDT",1751500824532,5.23,659.81,659.8,57.58]
["binance-futures","BNBUSDT",1751500824585,15.29,659.81,659.8,64.41]
["binance-futures","BNBUSDT",1751500824634,15.29,659.81,659.8,64.43]
["binance-futures","BNBUSDT",1751500824753,15.29,659.81,659.8,64.42]
["binance-futures","BNBUSDT",1751500824803,15.96,659.81,659.8,58.79]
["binance-futures","BNBUSDT",1751500824855,18.43,659.81,659.8,50.84]
["binance-futures","BNBUSDT",1751500824908,41.27,659.81,659.8,41.87]
["binance-futures","BNBUSDT",1751500824964,41.3,659.81,659.8,42.74]
["binance-futures","BNBUSDT",1751500825013,42.3,659.81,659.8,42.5]
["binance-futures","BNBUSDT",1751500825069,62.3,659.81,659.8,45.54]
["binance-futures","BNBUSDT",1751500825120,60.05,659.81,659.8,36.86]
["binance-futures","BNBUSDT",1751500825170,60.08,659.81,659.8,36.9]
["binance-futures","BNBUSDT",1751500825222,60.16,659.81,659.8,36.88]
["binance-futures","BNBUSDT",1751500825274,60.4,659.81,659.8,37.04]
["binance-futures","BNBUSDT",1751500825321,60.41,659.81,659.8,37.16]
["binance-futures","BNBUSDT",1751500825385,60.41,659.81,659.8,37.13]
["binance-futures","BNBUSDT",1751500825438,60.41,659.81,659.8,37.61]
["binance-futures","BNBUSDT",1751500825489,34.29,659.81,659.8,62.09]
["binance-futures","BNBUSDT",1751500825536,33.37,659.81,659.8,62.73]
["binance-futures","BNBUSDT",1751500825591,34.58,659.81,659.8,62.71]
["binance-futures","BNBUSDT",1751500825646,34.66,659.81,659.8,62.71]
["binance-futures","BNBUSDT",1751500825696,34.69,659.81,659.8,62.71]
["binance-futures","BNBUSDT",1751500825750,34.69,659.81,659.8,63.0]
["binance-futures","BNBUSDT",1751500825804,34.72,659.81,659.8,63.0]
["binance-futures","BNBUSDT",1751500825907,34.69,659.81,659.8,59.96]
["binance-futures","BNBUSDT",1751500826015,34.72,659.81,659.8,59.96]
["binance-futures","BNBUSDT",1751500826223,34.72,659.81,659.8,59.04]
["binance-futures","BNBUSDT",1751500826274,34.72,659.81,659.8,59.05]
["binance-futures","BNBUSDT",1751500826323,34.72,659.81,659.8,59.02]
["binance-futures","BNBUSDT",1751500826387,34.72,659.81,659.8,59.05]
["binance-futures","BNBUSDT",1751500826463,34.72,659.81,659.8,60.7]
["binance-futures","BNBUSDT",1751500826505,34.81,659.81,659.8,60.7]
["binance-futures","BNBUSDT",1751500826568,34.81,659.81,659.8,60.71]
["binance-futures","BNBUSDT",1751500826616,28.69,659.81,659.8,60.73]
["binance-futures","BNBUSDT",1751500826725,24.48,659.81,659.8,60.73]
["binance-futures","BNBUSDT",1751500826773,24.5,659.81,659.8,60.71]
["binance-futures","BNBUSDT",1751500826821,24.5,659.81,659.8,63.73]
["binance-futures","BNBUSDT",1751500826881,9.33,659.81,659.8,64.67]
["binance-futures","BNBUSDT",1751500826987,9.3,659.81,659.8,64.67]
["binance-futures","BNBUSDT",1751500827039,9.3,659.81,659.8,64.19]
["binance-futures","BNBUSDT",1751500827085,9.3,659.81,659.8,64.22]
["binance-futures","BNBUSDT",1751500827135,9.33,659.81,659.8,63.93]
["binance-futures","BNBUSDT",1751500827244,9.3,659.81,659.8,63.93]
["binance-futures","BNBUSDT",1751500827353,9.69,659.81,659.8,63.93]
["binance-futures","BNBUSDT",1751500827405,9.57,659.81,659.8,63.93]
["binance-futures","BNBUSDT",1751500827456,9.6,659.81,659.8,63.93]
["binance-futures","BNBUSDT",1751500827551,9.6,659.81,659.8,63.61]
["binance-futures","BNBUSDT",1751500827774,9.6,659.81,659.8,82.59]
["binance-futures","BNBUSDT",1751500827841,9.6,659.81,659.8,82.27]
["binance-futures","BNBUSDT",1751500827983,9.6,659.81,659.8,81.18]
["binance-futures","BNBUSDT",1751500828042,9.6,659.81,659.8,82.12]
["binance-futures","BNBUSDT",1751500828147,7.55,659.83,659.82,68.6]
["binance-futures","BNBUSDT",1751500828198,7.54,659.83,659.82,83.05]
["binance-futures","BNBUSDT",1751500828240,7.54,659.83,659.82,83.31]
["binance-futures","BNBUSDT",1751500828293,7.54,659.83,659.82,83.49]
["binance-futures","BNBUSDT",1751500828351,7.54,659.83,659.82,83.51]
["binance-futures","BNBUSDT",1751500828407,7.54,659.83,659.82,83.54]
["binance-futures","BNBUSDT",1751500828462,7.56,659.83,659.82,86.08]
["binance-futures","BNBUSDT",1751500828513,4.77,659.86,659.85,109.82]
["binance-futures","BNBUSDT",1751500828564,4.77,659.86,659.85,109.86]
["binance-futures","BNBUSDT",1751500828615,0.39,659.88,659.87,57.18]
["binance-futures","BNBUSDT",1751500828662,16.22,659.9,659.89,85.75]
["binance-futures","BNBUSDT",1751500828719,16.25,659.9,659.89,86.13]
["binance-futures","BNBUSDT",1751500828767,24.15,659.9,659.89,86.13]
["binance-futures","BNBUSDT",1751500828814,24.15,659.9,659.89,86.34]
["binance-futures","BNBUSDT",1751500828874,16.25,659.9,659.89,86.39]
["binance-futures","BNBUSDT",1751500828925,28.2,659.9,659.89,73.23]
["binance-futures","BNBUSDT",1751500828975,36.36,659.9,659.89,55.97]
["binance-futures","BNBUSDT",1751500829029,36.36,659.9,659.89,56.94]
["binance-futures","BNBUSDT",1751500829080,36.36,659.9,659.89,56.93]
["binance-futures","BNBUSDT",1751500829131,36.36,659.9,659.89,56.97]
["binance-futures","BNBUSDT",1751500829174,28.22,659.9,659.89,57.0]
["binance-futures","BNBUSDT",1751500829437,28.22,659.9,659.89,56.54]
["binance-futures","BNBUSDT",1751500829497,28.22,659.9,659.89,56.57]
["binance-futures","BNBUSDT",1751500829648,28.22,659.9,659.89,56.42]
["binance-futures","BNBUSDT",1751500829720,27.77,659.9,659.89,56.42]
["binance-futures","BNBUSDT",1751500829810,27.77,659.9,659.89,56.19]
["binance-futures","BNBUSDT",1751500829876,27.55,659.9,659.89,57.09]
["binance-futures","BNBUSDT",1751500829930,15.7,659.9,659.89,57.11]
["binance-futures","BNBUSDT",1751500829971,15.7,659.9,659.89,57.14]
["binance-futures","BNBUSDT",1751500830085,15.8,659.9,659.89,57.14]
["binance-futures","BNBUSDT",1751500830141,16.73,659.9,659.89,57.14]
["binance-futures","BNBUSDT",1751500830194,16.77,659.9,659.89,57.14]
["binance-futures","BNBUSDT",1751500830236,17.69,659.9,659.89,57.14]
["binance-futures","BNBUSDT",1751500830410,17.69,659.9,659.89,57.36]
["binance-futures","BNBUSDT",1751500830620,17.69,659.9,659.89,54.01]
["binance-futures","BNBUSDT",1751500830724,17.69,659.9,659.89,29.34]
["binance-futures","BNBUSDT",1751500830775,29.84,659.9,659.89,28.88]
["binance-futures","BNBUSDT",1751500830831,32.83,659.9,659.89,28.9]
["binance-futures","BNBUSDT",1751500830875,52.91,659.9,659.89,25.76]
["binance-futures","BNBUSDT",1751500830933,52.94,659.9,659.89,25.75]
["binance-futures","BNBUSDT",1751500830983,52.98,659.9,659.89,25.75]
["binance-futures","BNBUSDT",1751500831041,53.02,659.9,659.89,25.75]
["binance-futures","BNBUSDT",1751500831090,53.06,659.9,659.89,24.82]
["binance-futures","BNBUSDT",1751500831196,53.08,659.9,659.89,22.7]
["binance-futures","BNBUSDT",1751500831354,53.08,659.9,659.89,22.74]
["binance-futures","BNBUSDT",1751500831409,53.06,659.9,659.89,22.74]
["binance-futures","BNBUSDT",1751500831454,53.34,659.9,659.89,22.74]
["binance-futures","BNBUSDT",1751500831506,53.34,659.9,659.89,23.0]
["binance-futures","BNBUSDT",1751500831616,53.34,659.9,659.89,24.62]
["binance-futures","BNBUSDT",1751500831866,53.4,659.9,659.89,24.6]
["binance-futures","BNBUSDT",1751500832008,33.4,659.9,659.89,22.98]
["binance-futures","BNBUSDT",1751500832072,32.64,659.9,659.89,22.98]
["binance-futures","BNBUSDT",1751500832196,32.64,659.9,659.89,22.99]
["binance-futures","BNBUSDT",1751500832306,34.2,659.9,659.89,44.09]
["binance-futures","BNBUSDT",1751500832372,32.63,659.9,659.89,44.16]
["binance-futures","BNBUSDT",1751500832424,32.73,659.9,659.89,43.95]
["binance-futures","BNBUSDT",1751500832464,32.73,659.9,659.89,43.17]
["binance-futures","BNBUSDT",1751500832531,32.73,659.9,659.89,43.16]
["binance-futures","BNBUSDT",1751500832572,31.81,659.9,659.89,43.13]
["binance-futures","BNBUSDT",1751500832638,31.75,659.9,659.89,43.13]
["binance-futures","BNBUSDT",1751500832850,31.77,659.9,659.89,43.13]
["binance-futures","BNBUSDT",1751500832972,31.89,659.9,659.89,43.31]
["binance-futures","BNBUSDT",1751500833064,32.14,659.9,659.89,43.31]
["binance-futures","BNBUSDT",1751500833116,32.15,659.9,659.89,43.31]
["binance-futures","BNBUSDT",1751500833193,32.13,659.9,659.89,43.28]
["binance-futures","BNBUSDT",1751500833348,24.25,659.9,659.89,43.11]
["binance-futures","BNBUSDT",1751500833452,24.21,659.9,659.89,43.11]
["binance-futures","BNBUSDT",1751500833505,20.11,659.9,659.89,43.12]
["binance-futures","BNBUSDT",1751500833692,20.11,659.9,659.89,44.02]
["binance-futures","BNBUSDT",1751500833762,20.11,659.9,659.89,44.05]
["binance-futures","BNBUSDT",1751500833819,16.11,659.9,659.89,42.93]
["binance-futures","BNBUSDT",1751500833871,16.11,659.9,659.89,47.69]
["binance-futures","BNBUSDT",1751500833991,16.11,659.9,659.89,47.65]
["binance-futures","BNBUSDT",1751500834040,28.57,659.9,659.89,34.54]
["binance-futures","BNBUSDT",1751500834116,28.59,659.9,659.89,31.29]
["binance-futures","BNBUSDT",1751500834182,28.59,659.9,659.89,29.78]
["binance-futures","BNBUSDT",1751500834321,28.59,659.9,659.89,29.81]
["binance-futures","BNBUSDT",1751500834415,28.63,659.9,659.89,29.82]
["binance-futures","BNBUSDT",1751500834484,28.63,659.9,659.89,29.83]
["binance-futures","BNBUSDT",1751500834537,28.63,659.9,659.89,30.09]
["binance-futures","BNBUSDT",1751500834629,0.98,659.9,659.89,45.71]
["binance-futures","BNBUSDT",1751500834698,2.78,659.9,659.89,45.74]
["binance-futures","BNBUSDT",1751500834800,2.79,659.9,659.89,45.74]
["binance-futures","BNBUSDT",1751500834973,2.82,659.9,659.89,40.83]
["binance-futures","BNBUSDT",1751500835027,2.95,659.9,659.89,40.83]
["binance-futures","BNBUSDT",1751500835076,2.98,659.9,659.89,40.83]
["binance-futures","BNBUSDT",1751500835126,3.01,659.9,659.89,40.83]
["binance-futures","BNBUSDT",1751500835232,2.01,659.9,659.89,40.83]
["binance-futures","BNBUSDT",1751500835365,2.38,659.9,659.89,40.86]
["binance-futures","BNBUSDT",1751500835471,2.4,659.9,659.89,40.62]
["binance-futures","BNBUSDT",1751500835554,2.42,659.9,659.89,40.62]
["binance-futures","BNBUSDT",1751500835710,2.42,659.9,659.89,40.52]
["binance-futures","BNBUSDT",1751500835780,2.42,659.9,659.89,40.61]
["binance-futures","BNBUSDT",1751500836171,1.43,659.93,659.92,130.33]
["binance-futures","BNBUSDT",1751500836275,1.46,659.93,659.92,149.96]
["binance-futures","BNBUSDT",1751500836327,3.13,659.94,659.93,99.74]
["binance-futures","BNBUSDT",1751500836379,3.16,659.94,659.93,106.44]
["binance-futures","BNBUSDT",1751500836432,3.16,659.94,659.93,106.48]
["binance-futures","BNBUSDT",1751500836484,3.16,659.94,659.93,106.76]
["binance-futures","BNBUSDT",1751500836534,1.46,659.97,659.96,133.23]
["binance-futures","BNBUSDT",1751500836638,1.49,659.97,659.96,133.28]
["binance-futures","BNBUSDT",1751500836693,1.49,659.97,659.96,138.11]
["binance-futures","BNBUSDT",1751500836748,1.49,659.97,659.96,138.15]
["binance-futures","BNBUSDT",1751500836799,1.49,659.97,659.96,131.16]
["binance-futures","BNBUSDT",1751500836851,29.82,659.97,659.96,87.93]
["binance-futures","BNBUSDT",1751500836902,97.32,659.97,659.96,17.75]
["binance-futures","BNBUSDT",1751500836953,3.25,659.96,659.94,0.02]
["binance-futures","BNBUSDT",1751500837004,45.38,659.96,659.94,0.02]
["binance-futures","BNBUSDT",1751500837046,49.13,659.96,659.94,0.02]
["binance-futures","BNBUSDT",1751500837105,19.74,659.95,659.92,0.01]
["binance-futures","BNBUSDT",1751500837160,4.75,659.92,659.89,26.66]
["binance-futures","BNBUSDT",1751500837211,7.59,659.92,659.89,26.66]
["binance-futures","BNBUSDT",1751500837259,17.14,659.9,659.89,26.66]
["binance-futures","BNBUSDT",1751500837310,54.6,659.9,659.89,26.66]
["binance-futures","BNBUSDT",1751500837362,76.05,659.9,659.89,26.64]
["binance-futures","BNBUSDT",1751500837414,76.03,659.9,659.89,26.64]
["binance-futures","BNBUSDT",1751500837471,88.42,659.9,659.89,26.67]
["binance-futures","BNBUSDT",1751500837519,61.38,659.9,659.89,26.71]
["binance-futures","BNBUSDT",1751500837574,61.31,659.9,659.89,26.71]
["binance-futures","BNBUSDT",1751500837628,61.31,659.9,659.89,27.25]
["binance-futures","BNBUSDT",1751500837683,61.42,659.9,659.89,27.27]
["binance-futures","BNBUSDT",1751500837722,61.49,659.9,659.89,27.27]
["binance-futures","BNBUSDT",1751500837786,61.49,659.9,659.89,27.29]
["binance-futures","BNBUSDT",1751500837838,61.5,659.9,659.89,27.29]
["binance-futures","BNBUSDT",1751500837940,43.69,659.9,659.89,31.29]
["binance-futures","BNBUSDT",1751500838046,43.64,659.9,659.89,51.27]
["binance-futures","BNBUSDT",1751500838104,43.64,659.9,659.89,51.05]
["binance-futures","BNBUSDT",1751500838151,43.63,659.9,659.89,51.05]
["binance-futures","BNBUSDT",1751500838256,43.63,659.9,659.89,51.09]
["binance-futures","BNBUSDT",1751500838371,43.63,659.9,659.89,51.1]
["binance-futures","BNBUSDT",1751500838483,43.63,659.9,659.89,51.14]
["binance-futures","BNBUSDT",1751500838548,46.66,659.9,659.89,51.14]
["binance-futures","BNBUSDT",1751500838575,46.65,659.9,659.89,51.16]
["binance-futures","BNBUSDT",1751500838806,46.63,659.9,659.89,51.16]
["binance-futures","BNBUSDT",1751500838956,46.63,659.9,659.89,50.67]
["binance-futures","BNBUSDT",1751500839263,36.32,659.9,659.89,50.67]
["binance-futures","BNBUSDT",1751500839313,36.31,659.9,659.89,50.76]
["binance-futures","BNBUSDT",1751500839456,36.36,659.9,659.89,50.76]
["binance-futures","BNBUSDT",1751500839811,36.77,659.9,659.89,50.78]
["binance-futures","BNBUSDT",1751500839862,36.81,659.9,659.89,50.78]
["binance-futures","BNBUSDT",1751500839921,36.83,659.9,659.89,50.78]
["binance-futures","BNBUSDT",1751500839972,36.87,659.9,659.89,50.78]
["binance-futures","BNBUSDT",1751500840018,36.93,659.9,659.89,50.78]
["binance-futures","BNBUSDT",1751500840127,36.96,659.9,659.89,50.78]
["binance-futures","BNBUSDT",1751500840175,37.0,659.9,659.89,50.78]
["binance-futures","BNBUSDT",1751500840371,37.0,659.9,659.89,50.8]
["binance-futures","BNBUSDT",1751500840425,37.0,659.9,659.89,50.81]
["binance-futures","BNBUSDT",1751500840500,36.85,659.9,659.89,50.81]
["binance-futures","BNBUSDT",1751500840547,36.85,659.9,659.89,50.86]
["binance-futures","BNBUSDT",1751500840601,36.82,659.9,659.89,50.87]
["binance-futures","BNBUSDT",1751500840661,36.82,659.9,659.89,50.88]
["binance-futures","BNBUSDT",1751500841159,36.82,659.9,659.89,50.89]
["binance-futures","BNBUSDT",1751500841316,36.82,659.9,659.89,51.39]
["binance-futures","BNBUSDT",1751500841367,36.82,659.9,659.89,51.4]
["binance-futures","BNBUSDT",1751500841506,36.82,659.9,659.89,51.41]
["binance-futures","BNBUSDT",1751500841590,36.82,659.9,659.89,51.31]
["binance-futures","BNBUSDT",1751500841994,36.33,659.9,659.89,51.31]
["binance-futures","BNBUSDT",1751500842123,36.33,659.9,659.89,51.32]
["binance-futures","BNBUSDT",1751500842215,36.33,659.9,659.89,51.33]
["binance-futures","BNBUSDT",1751500842371,36.33,659.9,659.89,51.34]
["binance-futures","BNBUSDT",1751500842464,36.43,659.9,659.89,51.36]
["binance-futures","BNBUSDT",1751500842649,36.54,659.9,659.89,51.61]
["binance-futures","BNBUSDT",1751500842704,33.5,659.9,659.89,51.63]
["binance-futures","BNBUSDT",1751500843120,16.46,659.9,659.89,51.63]
["binance-futures","BNBUSDT",1751500843172,16.48,659.9,659.89,51.63]
["binance-futures","BNBUSDT",1751500843201,8.58,659.9,659.89,51.63]
["binance-futures","BNBUSDT",1751500843272,8.27,659.9,659.89,52.53]
["binance-futures","BNBUSDT",1751500843381,8.3,659.9,659.89,52.53]
["binance-futures","BNBUSDT",1751500843507,8.3,659.9,659.89,52.55]
["binance-futures","BNBUSDT",1751500843566,8.3,659.9,659.89,52.56]
["binance-futures","BNBUSDT",1751500843703,8.35,659.9,659.89,52.55]
["binance-futures","BNBUSDT",1751500843751,1.76,659.9,659.89,52.57]
["binance-futures","BNBUSDT",1751500843809,2.74,659.9,659.89,52.57]
["binance-futures","BNBUSDT",1751500843863,2.74,659.9,659.89,52.55]
["binance-futures","BNBUSDT",1751500843960,2.75,659.9,659.89,52.54]
["binance-futures","BNBUSDT",1751500844084,2.46,659.9,659.89,52.54]
["binance-futures","BNBUSDT",1751500844212,2.46,659.9,659.89,52.5]
["binance-futures","BNBUSDT",1751500844271,7.91,659.92,659.91,66.1]
["binance-futures","BNBUSDT",1751500844321,7.91,659.92,659.91,74.45]
["binance-futures","BNBUSDT",1751500844373,7.91,659.92,659.91,75.03]
["binance-futures","BNBUSDT",1751500844422,7.66,659.92,659.91,75.03]
["binance-futures","BNBUSDT",1751500844473,7.86,659.92,659.91,74.53]
["binance-futures","BNBUSDT",1751500844520,7.86,659.92,659.91,74.64]
["binance-futures","BNBUSDT",1751500844672,7.88,659.92,659.91,75.31]
["binance-futures","BNBUSDT",1751500844801,8.15,659.92,659.91,75.31]
["binance-futures","BNBUSDT",1751500844905,8.15,659.92,659.91,75.23]
["binance-futures","BNBUSDT",1751500844945,8.17,659.92,659.91,75.4]
["binance-futures","BNBUSDT",1751500845175,8.17,659.92,659.91,75.62]
["binance-futures","BNBUSDT",1751500845227,8.17,659.92,659.91,75.64]
["binance-futures","BNBUSDT",1751500845324,8.24,659.92,659.91,75.63]
["binance-futures","BNBUSDT",1751500845389,8.24,659.92,659.91,75.64]
["binance-futures","BNBUSDT",1751500845442,8.56,659.92,659.91,75.64]
["binance-futures","BNBUSDT",1751500845587,8.53,659.92,659.91,75.64]
["binance-futures","BNBUSDT",1751500845692,4.47,659.97,659.96,91.41]
["binance-futures","BNBUSDT",1751500845735,4.47,659.97,659.96,91.59]
["binance-futures","BNBUSDT",1751500845793,1.46,659.97,659.96,91.63]
["binance-futures","BNBUSDT",1751500845845,1.46,659.97,659.96,92.16]
["binance-futures","BNBUSDT",1751500845898,1.46,659.97,659.96,92.21]
["binance-futures","BNBUSDT",1751500845954,8.77,660.02,660.01,37.65]
["binance-futures","BNBUSDT",1751500845999,8.77,660.02,660.01,45.3]
["binance-futures","BNBUSDT",1751500846057,32.0,660.02,660.01,63.58]
["binance-futures","BNBUSDT",1751500846158,32.0,660.02,660.01,63.85]
["binance-futures","BNBUSDT",1751500846213,32.0,660.02,660.01,65.31]
["binance-futures","BNBUSDT",1751500846265,32.08,660.02,660.01,65.31]
["binance-futures","BNBUSDT",1751500846365,32.1,660.02,660.01,65.89]
["binance-futures","BNBUSDT",1751500846420,32.1,660.02,660.01,65.9]
["binance-futures","BNBUSDT",1751500846472,32.1,660.02,660.01,65.91]
["binance-futures","BNBUSDT",1751500846523,32.1,660.02,660.01,65.93]
["binance-futures","BNBUSDT",1751500846587,32.09,660.02,660.01,65.93]
["binance-futures","BNBUSDT",1751500846771,32.01,660.02,660.01,65.93]
["binance-futures","BNBUSDT",1751500846853,32.04,660.02,660.01,65.93]
["binance-futures","BNBUSDT",1751500847120,35.04,660.02,660.01,65.88]
["binance-futures","BNBUSDT",1751500847171,35.04,660.02,660.01,65.97]
["binance-futures","BNBUSDT",1751500847386,26.85,660.02,660.01,66.01]
["binance-futures","BNBUSDT",1751500847427,26.85,660.02,660.01,66.04]
["binance-futures","BNBUSDT",1751500847552,26.57,660.02,660.01,66.08]
["binance-futures","BNBUSDT",1751500847606,26.66,660.02,660.01,66.08]
["binance-futures","BNBUSDT",1751500847663,26.66,660.02,660.01,66.07]
["binance-futures","BNBUSDT",1751500847915,26.66,660.02,660.01,66.08]
["binance-futures","BNBUSDT",1751500848008,26.66,660.02,660.01,66.1]
["binance-futures","BNBUSDT",1751500848073,26.93,660.02,660.01,66.1]
["binance-futures","BNBUSDT",1751500848121,23.51,660.02,660.01,66.12]
["binance-futures","BNBUSDT",1751500848174,23.51,660.02,660.01,66.17]
["binance-futures","BNBUSDT",1751500848371,23.51,660.02,660.01,66.11]
["binance-futures","BNBUSDT",1751500848447,50.71,660.02,660.01,38.3]
["binance-futures","BNBUSDT",1751500848500,57.37,660.02,660.01,19.61]
["binance-futures","BNBUSDT",1751500848553,58.08,660.02,660.01,2.61]
["binance-futures","BNBUSDT",1751500848608,51.55,660.02,660.01,2.88]
["binance-futures","BNBUSDT",1751500848661,53.09,660.02,660.01,2.6]
["binance-futures","BNBUSDT",1751500848712,53.08,660.02,660.01,2.63]
["binance-futures","BNBUSDT",1751500848767,53.45,660.02,660.01,2.66]
["binance-futures","BNBUSDT",1751500848810,53.46,660.02,660.01,2.64]
["binance-futures","BNBUSDT",1751500848854,56.49,660.02,660.01,2.66]
["binance-futures","BNBUSDT",1751500849079,59.03,660.02,660.01,2.66]
["binance-futures","BNBUSDT",1751500849309,59.03,660.02,660.01,2.68]
["binance-futures","BNBUSDT",1751500849382,59.03,660.02,660.01,2.66]
["binance-futures","BNBUSDT",1751500849434,56.52,660.02,660.01,2.66]
["binance-futures","BNBUSDT",1751500849488,56.58,660.02,660.01,2.07]
["binance-futures","BNBUSDT",1751500849540,58.54,660.02,660.01,2.07]
["binance-futures","BNBUSDT",1751500849809,63.1,660.02,660.01,2.09]
["binance-futures","BNBUSDT",1751500849860,63.1,660.02,660.01,1.62]
["binance-futures","BNBUSDT",1751500849922,63.1,660.02,660.01,1.64]
["binance-futures","BNBUSDT",1751500850077,66.88,660.02,660.01,1.62]
["binance-futures","BNBUSDT",1751500850141,66.91,660.02,660.01,1.62]
["binance-futures","BNBUSDT",1751500850192,70.71,660.02,660.01,1.64]
["binance-futures","BNBUSDT",1751500850283,70.71,660.02,660.01,1.68]
["binance-futures","BNBUSDT",1751500850351,70.75,660.02,660.01,1.68]
["binance-futures","BNBUSDT",1751500850402,70.75,660.02,660.01,1.77]
["binance-futures","BNBUSDT",1751500850496,70.76,660.02,660.01,1.82]
["binance-futures","BNBUSDT",1751500850625,70.73,660.02,660.01,1.82]
["binance-futures","BNBUSDT",1751500850721,70.73,660.02,660.01,1.83]
["binance-futures","BNBUSDT",1751500850772,71.07,660.02,660.01,1.8]
["binance-futures","BNBUSDT",1751500850921,72.22,660.02,660.01,1.85]
["binance-futures","BNBUSDT",1751500850980,72.22,660.02,660.01,1.86]
["binance-futures","BNBUSDT",1751500851033,72.22,660.02,660.01,1.92]
["binance-futures","BNBUSDT",1751500851090,72.22,660.02,660.01,1.93]
["binance-futures","BNBUSDT",1751500851192,72.23,660.02,660.01,1.86]
["binance-futures","BNBUSDT",1751500851295,72.23,660.02,660.01,1.87]
["binance-futures","BNBUSDT",1751500851354,72.23,660.02,660.01,1.97]
["binance-futures","BNBUSDT",1751500851416,72.2,660.02,660.01,2.02]
["binance-futures","BNBUSDT",1751500851465,91.27,660.02,660.01,2.04]
["binance-futures","BNBUSDT",1751500851688,90.97,660.02,660.01,2.04]
["binance-futures","BNBUSDT",1751500852076,96.36,660.02,660.01,2.04]
["binance-futures","BNBUSDT",1751500852134,96.16,660.02,660.01,2.02]
["binance-futures","BNBUSDT",1751500852168,96.16,660.02,660.01,2.04]
["binance-futures","BNBUSDT",1751500852228,96.13,660.02,660.01,2.05]
["binance-futures","BNBUSDT",1751500852359,95.13,660.02,660.01,268.71]
["binance-futures","BNBUSDT",1751500852448,89.95,660.02,660.01,268.73]
["binance-futures","BNBUSDT",1751500852613,90.03,660.02,660.01,268.72]
["binance-futures","BNBUSDT",1751500852720,71.03,660.02,660.01,268.73]
["binance-futures","BNBUSDT",1751500852831,71.07,660.02,660.01,268.73]
["binance-futures","BNBUSDT",1751500853071,69.59,660.02,660.01,268.73]
["binance-futures","BNBUSDT",1751500853279,69.59,660.02,660.01,268.71]
["binance-futures","BNBUSDT",1751500853456,51.89,660.02,660.01,288.68]
["binance-futures","BNBUSDT",1751500853516,51.89,660.02,660.01,288.96]
["binance-futures","BNBUSDT",1751500853571,51.2,660.02,660.01,288.98]
["binance-futures","BNBUSDT",1751500853625,51.04,660.02,660.01,288.98]
["binance-futures","BNBUSDT",1751500853677,51.82,660.02,660.01,288.97]
["binance-futures","BNBUSDT",1751500854265,71.81,660.02,660.01,288.96]
["binance-futures","BNBUSDT",1751500854345,71.82,660.02,660.01,289.25]
["binance-futures","BNBUSDT",1751500855146,68.78,660.02,660.01,289.21]
["binance-futures","BNBUSDT",1751500855201,68.78,660.02,660.01,289.26]
["binance-futures","BNBUSDT",1751500855282,68.78,660.02,660.01,289.25]
["binance-futures","BNBUSDT",1751500855362,67.88,660.02,660.01,289.27]
["binance-futures","BNBUSDT",1751500855414,68.78,660.02,660.01,289.27]
["binance-futures","BNBUSDT",1751500855607,68.78,660.02,660.01,289.25]
["binance-futures","BNBUSDT",1751500855953,68.95,660.02,660.01,269.25]
["binance-futures","BNBUSDT",1751500856161,68.87,660.02,660.01,269.25]
["binance-futures","BNBUSDT",1751500856214,69.56,660.02,660.01,269.18]
["binance-futures","BNBUSDT",1751500856267,69.56,660.02,660.01,269.14]
["binance-futures","BNBUSDT",1751500856380,69.56,660.02,660.01,269.22]
["binance-futures","BNBUSDT",1751500856520,69.59,660.02,660.01,269.22]
["binance-futures","BNBUSDT",1751500856605,69.6,660.02,660.01,269.2]
["binance-futures","BNBUSDT",1751500856839,69.6,660.02,660.01,269.12]
["binance-futures","BNBUSDT",1751500857041,69.6,660.02,660.01,269.11]
["binance-futures","BNBUSDT",1751500857171,69.6,660.02,660.01,269.1]
["binance-futures","BNBUSDT",1751500857221,69.6,660.02,660.01,269.05]
["binance-futures","BNBUSDT",1751500857283,69.6,660.02,660.01,269.07]
["binance-futures","BNBUSDT",1751500857376,69.6,660.02,660.01,269.06]
["binance-futures","BNBUSDT",1751500857431,69.65,660.02,660.01,269.06]
["binance-futures","BNBUSDT",1751500857481,69.66,660.02,660.01,269.08]
["binance-futures","BNBUSDT",1751500857588,69.58,660.02,660.01,269.08]
["binance-futures","BNBUSDT",1751500857685,69.58,660.02,660.01,269.06]
["binance-futures","BNBUSDT",1751500857697,69.58,660.02,660.01,269.11]
["binance-futures","BNBUSDT",1751500857782,69.43,660.02,660.01,269.11]
["binance-futures","BNBUSDT",1751500857849,41.53,660.02,660.01,294.0]
["binance-futures","BNBUSDT",1751500857901,49.42,660.02,660.01,294.06]
["binance-futures","BNBUSDT",1751500857951,34.86,660.02,660.01,294.06]
["binance-futures","BNBUSDT",1751500858005,34.83,660.02,660.01,294.06]
["binance-futures","BNBUSDT",1751500858171,34.86,660.02,660.01,294.06]
["binance-futures","BNBUSDT",1751500858221,34.78,660.02,660.01,289.15]
["binance-futures","BNBUSDT",1751500858267,34.08,660.02,660.01,289.15]
["binance-futures","BNBUSDT",1751500858309,34.78,660.02,660.01,289.15]
["binance-futures","BNBUSDT",1751500858379,34.8,660.02,660.01,289.15]
["binance-futures","BNBUSDT",1751500858544,34.8,660.02,660.01,288.89]
["binance-futures","BNBUSDT",1751500858609,34.8,660.02,660.01,288.9]
["binance-futures","BNBUSDT",1751500858829,3.55,660.07,660.06,106.06]
["binance-futures","BNBUSDT",1751500858879,4.6,660.08,660.07,117.39]
["binance-futures","BNBUSDT",1751500858930,7.33,660.08,660.07,117.89]
["binance-futures","BNBUSDT",1751500859083,7.33,660.08,660.07,118.08]
["binance-futures","BNBUSDT",1751500859142,7.33,660.08,660.07,114.58]
["binance-futures","BNBUSDT",1751500859182,7.33,660.08,660.07,114.6]
["binance-futures","BNBUSDT",1751500859244,7.63,660.08,660.07,115.07]
["binance-futures","BNBUSDT",1751500859292,7.63,660.08,660.07,115.17]
["binance-futures","BNBUSDT",1751500859347,7.63,660.08,660.07,115.19]
["binance-futures","BNBUSDT",1751500859371,7.72,660.08,660.07,115.19]
["binance-futures","BNBUSDT",1751500859439,7.75,660.08,660.07,115.19]
["binance-futures","BNBUSDT",1751500859525,10.26,660.08,660.07,115.23]
["binance-futures","BNBUSDT",1751500859716,10.26,660.08,660.07,115.24]
["binance-futures","BNBUSDT",1751500859816,10.23,660.08,660.07,114.32]
["binance-futures","BNBUSDT",1751500859895,10.84,660.08,660.07,114.32]
["binance-futures","BNBUSDT",1751500860011,8.31,660.08,660.07,114.33]
["binance-futures","BNBUSDT",1751500860114,8.31,660.08,660.07,114.7]
["binance-futures","BNBUSDT",1751500860166,2.33,660.09,660.08,13.13]
["binance-futures","BNBUSDT",1751500860217,11.19,660.1,660.09,129.4]
["binance-futures","BNBUSDT",1751500860271,8.47,660.14,660.13,97.5]
["binance-futures","BNBUSDT",1751500860321,19.86,660.14,660.13,85.88]
["binance-futures","BNBUSDT",1751500860375,19.86,660.14,660.13,104.02]
["binance-futures","BNBUSDT",1751500860426,20.02,660.14,660.13,104.73]
["binance-futures","BNBUSDT",1751500860477,23.81,660.14,660.13,104.78]
["binance-futures","BNBUSDT",1751500860532,23.81,660.14,660.13,105.06]
["binance-futures","BNBUSDT",1751500860586,28.37,660.14,660.13,105.09]
["binance-futures","BNBUSDT",1751500860627,0.76,660.16,660.14,99.38]
["binance-futures","BNBUSDT",1751500860690,2.95,660.15,660.14,104.41]
["binance-futures","BNBUSDT",1751500860743,7.46,660.15,660.14,104.88]
["binance-futures","BNBUSDT",1751500860847,9.0,660.15,660.14,105.08]
["binance-futures","BNBUSDT",1751500860891,9.0,660.15,660.14,105.69]
["binance-futures","BNBUSDT",1751500860947,13.64,660.15,660.14,106.08]
["binance-futures","BNBUSDT",1751500861001,13.64,660.15,660.14,106.13]
["binance-futures","BNBUSDT",1751500861053,21.95,660.15,660.14,106.17]
["binance-futures","BNBUSDT",1751500861098,23.11,660.15,660.14,113.04]
["binance-futures","BNBUSDT",1751500861197,27.63,660.15,660.14,113.04]
["binance-futures","BNBUSDT",1751500861254,32.19,660.15,660.14,113.31]
["binance-futures","BNBUSDT",1751500861306,36.71,660.15,660.14,113.32]
["binance-futures","BNBUSDT",1751500861414,32.19,660.15,660.14,113.32]
["binance-futures","BNBUSDT",1751500861474,29.55,660.15,660.14,113.32]
["binance-futures","BNBUSDT",1751500861521,29.57,660.15,660.14,113.38]
["binance-futures","BNBUSDT",1751500861745,31.47,660.15,660.14,113.38]
["binance-futures","BNBUSDT",1751500861801,26.95,660.15,660.14,113.38]
["binance-futures","BNBUSDT",1751500861849,22.41,660.15,660.14,113.4]
["binance-futures","BNBUSDT",1751500861902,17.87,660.15,660.14,113.4]
["binance-futures","BNBUSDT",1751500862014,17.86,660.15,660.14,113.4]
["binance-futures","BNBUSDT",1751500862116,17.86,660.15,660.14,113.43]
["binance-futures","BNBUSDT",1751500862343,17.86,660.15,660.14,113.44]
["binance-futures","BNBUSDT",1751500862383,13.32,660.15,660.14,113.44]
["binance-futures","BNBUSDT",1751500862446,17.84,660.15,660.14,113.44]
["binance-futures","BNBUSDT",1751500862495,17.84,660.15,660.14,113.49]
["binance-futures","BNBUSDT",1751500862539,17.83,660.15,660.14,112.19]
["binance-futures","BNBUSDT",1751500862601,13.4,660.15,660.14,137.15]
["binance-futures","BNBUSDT",1751500862651,5.77,660.15,660.14,136.91]
["binance-futures","BNBUSDT",1751500862754,5.84,660.15,660.14,136.91]
["binance-futures","BNBUSDT",1751500862821,5.82,660.15,660.14,136.97]
["binance-futures","BNBUSDT",1751500862872,5.75,660.15,660.14,136.97]
["binance-futures","BNBUSDT",1751500863090,4.31,660.15,660.14,136.97]
["binance-futures","BNBUSDT",1751500863159,93.52,660.14,660.13,11.98]
["binance-futures","BNBUSDT",1751500863207,93.52,660.14,660.13,4.08]
["binance-futures","BNBUSDT",1751500863257,44.48,660.12,660.11,13.15]
["binance-futures","BNBUSDT",1751500863314,44.54,660.12,660.11,13.49]
["binance-futures","BNBUSDT",1751500863419,24.31,660.12,660.11,61.96]
["binance-futures","BNBUSDT",1751500863521,24.34,660.12,660.11,62.26]
["binance-futures","BNBUSDT",1751500863613,24.36,660.12,660.11,62.33]
["binance-futures","BNBUSDT",1751500863680,24.36,660.12,660.11,60.52]
["binance-futures","BNBUSDT",1751500863710,24.34,660.12,660.11,55.44]
["binance-futures","BNBUSDT",1751500863772,27.19,660.12,660.11,55.44]
["binance-futures","BNBUSDT",1751500863834,24.36,660.12,660.11,55.44]
["binance-futures","BNBUSDT",1751500863884,27.18,660.12,660.11,55.44]
["binance-futures","BNBUSDT",1751500863924,24.53,660.12,660.11,55.56]
["binance-futures","BNBUSDT",1751500864044,24.53,660.12,660.11,55.5]
["binance-futures","BNBUSDT",1751500864085,24.53,660.12,660.11,55.48]
["binance-futures","BNBUSDT",1751500864264,24.53,660.12,660.11,55.49]
["binance-futures","BNBUSDT",1751500864368,24.04,660.12,660.11,55.49]
["binance-futures","BNBUSDT",1751500864475,16.14,660.12,660.11,56.41]
["binance-futures","BNBUSDT",1751500864528,24.69,660.12,660.11,56.41]
["binance-futures","BNBUSDT",1751500864577,24.71,660.12,660.11,56.42]
["binance-futures","BNBUSDT",1751500864691,16.81,660.12,660.11,56.38]
["binance-futures","BNBUSDT",1751500864804,16.81,660.12,660.11,61.84]
["binance-futures","BNBUSDT",1751500864864,7.41,660.12,660.11,61.86]
["binance-futures","BNBUSDT",1751500864971,15.52,660.12,660.11,60.94]
["binance-futures","BNBUSDT",1751500865026,15.55,660.12,660.11,60.94]
["binance-futures","BNBUSDT",1751500865234,5.43,660.12,660.11,65.86]
["binance-futures","BNBUSDT",1751500865285,5.69,660.12,660.11,65.86]
["binance-futures","BNBUSDT",1751500865341,5.72,660.12,660.11,65.86]
["binance-futures","BNBUSDT",1751500865395,5.46,660.12,660.11,65.85]
["binance-futures","BNBUSDT",1751500865550,5.55,660.12,660.11,65.86]
["binance-futures","BNBUSDT",1751500865611,5.83,660.12,660.11,65.87]
["binance-futures","BNBUSDT",1751500866008,5.83,660.12,660.11,64.96]
["binance-futures","BNBUSDT",1751500866283,5.83,660.12,660.11,65.01]
["binance-futures","BNBUSDT",1751500866319,13.71,660.12,660.11,65.01]
["binance-futures","BNBUSDT",1751500866506,13.73,660.12,660.11,89.98]
["binance-futures","BNBUSDT",1751500866561,16.24,660.12,660.11,89.09]
["binance-futures","BNBUSDT",1751500866718,16.24,660.12,660.11,90.01]
["binance-futures","BNBUSDT",1751500866773,16.24,660.12,660.11,85.09]
["binance-futures","BNBUSDT",1751500866828,10.54,660.12,660.11,86.01]
["binance-futures","BNBUSDT",1751500866881,16.23,660.12,660.11,86.01]
["binance-futures","BNBUSDT",1751500866984,16.22,660.12,660.11,86.02]
["binance-futures","BNBUSDT",1751500867043,16.09,660.12,660.11,86.02]
["binance-futures","BNBUSDT",1751500867139,16.04,660.12,660.11,86.01]
["binance-futures","BNBUSDT",1751500867201,16.04,660.12,660.11,86.03]
["binance-futures","BNBUSDT",1751500867315,15.93,660.12,660.11,86.04]
["binance-futures","BNBUSDT",1751500867404,15.9,660.12,660.11,86.01]
["binance-futures","BNBUSDT",1751500867471,15.88,660.12,660.11,86.05]
["binance-futures","BNBUSDT",1751500867533,15.99,660.12,660.11,86.05]
["binance-futures","BNBUSDT",1751500867581,16.05,660.12,660.11,86.05]
["binance-futures","BNBUSDT",1751500867812,16.01,660.12,660.11,86.05]
["binance-futures","BNBUSDT",1751500867997,16.0,660.12,660.11,86.05]
["binance-futures","BNBUSDT",1751500868059,16.22,660.12,660.11,86.05]
["binance-futures","BNBUSDT",1751500868218,61.46,660.12,660.11,18.17]
["binance-futures","BNBUSDT",1751500868264,61.76,660.12,660.11,18.17]
["binance-futures","BNBUSDT",1751500868315,61.47,660.12,660.11,26.07]
["binance-futures","BNBUSDT",1751500868368,61.79,660.12,660.11,26.1]
["binance-futures","BNBUSDT",1751500868406,67.79,660.12,660.11,18.2]
["binance-futures","BNBUSDT",1751500868526,67.79,660.12,660.11,18.21]
["binance-futures","BNBUSDT",1751500868734,67.79,660.12,660.11,18.23]
["binance-futures","BNBUSDT",1751500868791,67.79,660.12,660.11,18.19]
["binance-futures","BNBUSDT",1751500868953,61.79,660.12,660.11,18.53]
["binance-futures","BNBUSDT",1751500869214,61.79,660.12,660.11,18.52]
["binance-futures","BNBUSDT",1751500869330,61.78,660.12,660.11,18.59]
["binance-futures","BNBUSDT",1751500869372,61.8,660.12,660.11,18.59]
["binance-futures","BNBUSDT",1751500869472,61.78,660.12,660.11,18.59]
["binance-futures","BNBUSDT",1751500869603,61.78,660.12,660.11,18.6]
["binance-futures","BNBUSDT",1751500869771,61.73,660.12,660.11,18.6]
["binance-futures","BNBUSDT",1751500869826,61.77,660.12,660.11,18.6]
["binance-futures","BNBUSDT",1751500869926,61.73,660.12,660.11,18.59]
["binance-futures","BNBUSDT",1751500870049,64.74,660.12,660.11,18.59]
["binance-futures","BNBUSDT",1751500870330,64.58,660.12,660.11,18.55]
["binance-futures","BNBUSDT",1751500870421,64.58,660.12,660.11,18.56]
["binance-futures","BNBUSDT",1751500870516,64.66,660.12,660.11,18.56]
["binance-futures","BNBUSDT",1751500870571,64.68,660.12,660.11,18.59]
["binance-futures","BNBUSDT",1751500870621,64.68,660.12,660.11,18.61]
["binance-futures","BNBUSDT",1751500870826,64.68,660.12,660.11,18.27]
["binance-futures","BNBUSDT",1751500871007,65.68,660.12,660.11,17.72]
["binance-futures","BNBUSDT",1751500871059,70.66,660.12,660.11,17.72]
["binance-futures","BNBUSDT",1751500871112,70.68,660.12,660.11,17.72]
["binance-futures","BNBUSDT",1751500871219,70.68,660.12,660.11,17.73]
["binance-futures","BNBUSDT",1751500871273,64.36,660.12,660.11,42.7]
["binance-futures","BNBUSDT",1751500871437,62.51,660.12,660.11,42.72]
["binance-futures","BNBUSDT",1751500871487,63.03,660.12,660.11,44.01]
["binance-futures","BNBUSDT",1751500871543,51.97,660.12,660.11,44.03]
["binance-futures","BNBUSDT",1751500871591,30.1,660.12,660.11,64.03]
["binance-futures","BNBUSDT",1751500871647,24.92,660.12,660.11,64.03]
["binance-futures","BNBUSDT",1751500871700,25.01,660.12,660.11,64.03]
["binance-futures","BNBUSDT",1751500871751,25.0,660.12,660.11,64.02]
["binance-futures","BNBUSDT",1751500871777,25.09,660.12,660.11,64.02]
["binance-futures","BNBUSDT",1751500872031,25.32,660.12,660.11,64.02]
["binance-futures","BNBUSDT",1751500872073,25.24,660.12,660.11,64.02]
["binance-futures","BNBUSDT",1751500872222,25.24,660.12,660.11,64.07]
["binance-futures","BNBUSDT",1751500872291,25.24,660.12,660.11,64.39]
["binance-futures","BNBUSDT",1751500872390,25.23,660.12,660.11,64.39]
["binance-futures","BNBUSDT",1751500872581,25.31,660.12,660.11,64.05]
["binance-futures","BNBUSDT",1751500872815,22.29,660.12,660.11,64.05]
["binance-futures","BNBUSDT",1751500872869,26.55,660.12,660.11,64.03]
["binance-futures","BNBUSDT",1751500873038,14.59,660.12,660.11,64.37]
["binance-futures","BNBUSDT",1751500873133,11.56,660.12,660.11,64.37]
["binance-futures","BNBUSDT",1751500873193,11.6,660.12,660.11,64.37]
["binance-futures","BNBUSDT",1751500873246,11.7,660.12,660.11,64.38]
["binance-futures","BNBUSDT",1751500873275,11.7,660.12,660.11,64.42]
["binance-futures","BNBUSDT",1751500873507,11.81,660.12,660.11,64.43]
["binance-futures","BNBUSDT",1751500873545,17.49,660.12,660.11,64.43]
["binance-futures","BNBUSDT",1751500873593,23.28,660.12,660.11,64.43]
["binance-futures","BNBUSDT",1751500873770,23.25,660.12,660.11,63.51]
["binance-futures","BNBUSDT",1751500873788,25.86,660.12,660.11,63.51]
["binance-futures","BNBUSDT",1751500873876,30.29,660.12,660.11,63.51]
["binance-futures","BNBUSDT",1751500874035,25.93,660.12,660.11,63.51]
["binance-futures","BNBUSDT",1751500874134,25.63,660.12,660.11,64.4]
["binance-futures","BNBUSDT",1751500874191,25.6,660.12,660.11,64.4]
["binance-futures","BNBUSDT",1751500874238,25.59,660.12,660.11,64.46]
["binance-futures","BNBUSDT",1751500874289,26.62,660.12,660.11,64.42]
["binance-futures","BNBUSDT",1751500874456,26.62,660.12,660.11,64.45]
["binance-futures","BNBUSDT",1751500874620,26.62,660.12,660.11,64.15]
["binance-futures","BNBUSDT",1751500874681,46.64,660.12,660.11,63.23]
["binance-futures","BNBUSDT",1751500874781,46.68,660.12,660.11,63.23]
["binance-futures","BNBUSDT",1751500874933,46.67,660.12,660.11,63.23]
["binance-futures","BNBUSDT",1751500875049,40.97,660.12,660.11,63.23]
["binance-futures","BNBUSDT",1751500875199,40.97,660.12,660.11,63.57]
["binance-futures","BNBUSDT",1751500875224,40.93,660.12,660.11,63.58]
["binance-futures","BNBUSDT",1751500875432,25.95,660.12,660.11,64.5]
["binance-futures","BNBUSDT",1751500875485,25.95,660.12,660.11,64.51]
["binance-futures","BNBUSDT",1751500875634,20.93,660.12,660.11,64.46]
["binance-futures","BNBUSDT",1751500875704,18.66,660.12,660.11,52.18]
["binance-futures","BNBUSDT",1751500876058,18.73,660.12,660.11,52.18]
["binance-futures","BNBUSDT",1751500876294,18.72,660.12,660.11,52.18]
["binance-futures","BNBUSDT",1751500876525,19.06,660.12,660.11,52.18]
["binance-futures","BNBUSDT",1751500876632,19.08,660.12,660.11,52.18]
["binance-futures","BNBUSDT",1751500877020,21.87,660.12,660.11,52.2]
["binance-futures","BNBUSDT",1751500877593,21.82,660.12,660.11,52.2]
["binance-futures","BNBUSDT",1751500877672,21.82,660.12,660.11,52.14]
["binance-futures","BNBUSDT",1751500877732,21.82,660.12,660.11,52.21]
["binance-futures","BNBUSDT",1751500877836,22.6,660.12,660.11,52.21]
["binance-futures","BNBUSDT",1751500878059,27.77,660.12,660.11,51.29]
["binance-futures","BNBUSDT",1751500878072,30.28,660.12,660.11,51.39]
["binance-futures","BNBUSDT",1751500878161,30.28,660.12,660.11,52.31]
["binance-futures","BNBUSDT",1751500878299,29.04,660.12,660.11,52.53]
["binance-futures","BNBUSDT",1751500878379,29.16,660.12,660.11,52.54]
["binance-futures","BNBUSDT",1751500878608,53.45,660.12,660.11,31.62]
["binance-futures","BNBUSDT",1751500878660,51.3,660.12,660.11,31.62]
["binance-futures","BNBUSDT",1751500878987,51.56,660.12,660.11,31.66]
["binance-futures","BNBUSDT",1751500879270,51.56,660.12,660.11,31.73]
["binance-futures","BNBUSDT",1751500879306,51.56,660.12,660.11,31.41]
["binance-futures","BNBUSDT",1751500879372,51.61,660.12,660.11,31.41]
["binance-futures","BNBUSDT",1751500879422,51.63,660.12,660.11,32.51]
["binance-futures","BNBUSDT",1751500879537,51.9,660.12,660.11,32.51]
["binance-futures","BNBUSDT",1751500880213,51.85,660.12,660.11,32.54]
["binance-futures","BNBUSDT",1751500880308,52.0,660.12,660.11,32.39]
["binance-futures","BNBUSDT",1751500880381,52.02,660.12,660.11,32.44]
["binance-futures","BNBUSDT",1751500880621,52.02,660.12,660.11,32.43]
["binance-futures","BNBUSDT",1751500880772,51.7,660.12,660.11,32.43]
["binance-futures","BNBUSDT",1751500881162,51.5,660.12,660.11,32.41]
["binance-futures","BNBUSDT",1751500881181,47.5,660.12,660.11,32.44]
["binance-futures","BNBUSDT",1751500881279,47.5,660.12,660.11,52.44]
["binance-futures","BNBUSDT",1751500881303,45.01,660.12,660.11,53.65]
["binance-futures","BNBUSDT",1751500881381,45.01,660.12,660.11,53.8]
["binance-futures","BNBUSDT",1751500881520,45.01,660.12,660.11,54.69]
["binance-futures","BNBUSDT",1751500881871,45.19,660.12,660.11,54.6]
["binance-futures","BNBUSDT",1751500881931,54.4,660.12,660.11,33.65]
["binance-futures","BNBUSDT",1751500881982,56.7,660.12,660.11,41.55]
["binance-futures","BNBUSDT",1751500882029,49.51,660.12,660.11,41.58]
["binance-futures","BNBUSDT",1751500882085,49.5,660.12,660.11,41.58]
["binance-futures","BNBUSDT",1751500882242,49.5,660.12,660.11,39.77]
["binance-futures","BNBUSDT",1751500882535,49.55,660.12,660.11,39.79]
["binance-futures","BNBUSDT",1751500882771,54.83,660.12,660.11,39.79]
["binance-futures","BNBUSDT",1751500882981,54.85,660.12,660.11,39.74]
["binance-futures","BNBUSDT",1751500883045,54.85,660.12,660.11,39.7]
["binance-futures","BNBUSDT",1751500883163,54.85,660.12,660.11,31.73]
["binance-futures","BNBUSDT",1751500883208,54.85,660.12,660.11,31.84]
["binance-futures","BNBUSDT",1751500883232,54.85,660.12,660.11,39.71]
["binance-futures","BNBUSDT",1751500883495,54.85,660.12,660.11,39.75]
["binance-futures","BNBUSDT",1751500883571,54.53,660.12,660.11,39.75]
["binance-futures","BNBUSDT",1751500883772,49.23,660.12,660.11,39.78]
["binance-futures","BNBUSDT",1751500883884,48.31,660.12,660.11,39.76]
["binance-futures","BNBUSDT",1751500884073,54.61,660.12,660.11,31.83]
["binance-futures","BNBUSDT",1751500884157,48.63,660.12,660.11,31.83]
["binance-futures","BNBUSDT",1751500884240,48.63,660.12,660.11,31.91]
["binance-futures","BNBUSDT",1751500884358,48.24,660.12,660.11,31.91]
["binance-futures","BNBUSDT",1751500884403,48.71,660.12,660.11,32.17]
["binance-futures","BNBUSDT",1751500884729,48.39,660.12,660.11,32.16]
["binance-futures","BNBUSDT",1751500884825,48.39,660.12,660.11,33.33]
["binance-futures","BNBUSDT",1751500885028,48.39,660.12,660.11,32.99]
["binance-futures","BNBUSDT",1751500885213,48.39,660.12,660.11,53.94]
["binance-futures","BNBUSDT",1751500885343,48.39,660.12,660.11,53.96]
["binance-futures","BNBUSDT",1751500885507,48.61,660.12,660.11,53.96]
["binance-futures","BNBUSDT",1751500885801,48.61,660.12,660.11,53.94]
["binance-futures","BNBUSDT",1751500886292,48.61,660.12,660.11,53.6]
["binance-futures","BNBUSDT",1751500886362,48.61,660.12,660.11,52.68]
["binance-futures","BNBUSDT",1751500886501,50.39,660.12,660.11,52.68]
["binance-futures","BNBUSDT",1751500886528,50.41,660.12,660.11,53.94]
["binance-futures","BNBUSDT",1751500886742,50.41,660.12,660.11,53.9]
["binance-futures","BNBUSDT",1751500886801,50.34,660.12,660.11,53.9]
["binance-futures","BNBUSDT",1751500886901,50.34,660.12,660.11,54.0]
["binance-futures","BNBUSDT",1751500887183,50.3,660.12,660.11,54.04]
["binance-futures","BNBUSDT",1751500887232,50.3,660.12,660.11,54.05]
["binance-futures","BNBUSDT",1751500887288,50.3,660.12,660.11,53.13]
["binance-futures","BNBUSDT",1751500887499,50.3,660.12,660.11,54.33]
["binance-futures","BNBUSDT",1751500887607,50.29,660.12,660.11,54.33]
["binance-futures","BNBUSDT",1751500887671,49.47,660.12,660.11,54.33]
["binance-futures","BNBUSDT",1751500887784,49.79,660.12,660.11,33.96]
["binance-futures","BNBUSDT",1751500887892,55.79,660.12,660.11,33.96]
["binance-futures","BNBUSDT",1751500887934,49.77,660.12,660.11,33.96]
["binance-futures","BNBUSDT",1751500888001,49.77,660.12,660.11,33.99]
["binance-futures","BNBUSDT",1751500888100,49.77,660.12,660.11,33.98]
["binance-futures","BNBUSDT",1751500888208,52.82,660.12,660.11,34.02]
["binance-futures","BNBUSDT",1751500888254,52.82,660.12,660.11,34.36]
["binance-futures","BNBUSDT",1751500888460,52.82,660.12,660.11,34.41]
["binance-futures","BNBUSDT",1751500888535,52.97,660.12,660.11,34.41]
["binance-futures","BNBUSDT",1751500888840,52.65,660.12,660.11,34.41]
["binance-futures","BNBUSDT",1751500889007,52.65,660.12,660.11,35.3]
["binance-futures","BNBUSDT",1751500889064,52.65,660.12,660.11,55.33]
["binance-futures","BNBUSDT",1751500889201,52.65,660.12,660.11,55.36]
["binance-futures","BNBUSDT",1751500889341,52.52,660.12,660.11,55.36]
["binance-futures","BNBUSDT",1751500889457,52.52,660.12,660.11,55.34]
["binance-futures","BNBUSDT",1751500889702,52.52,660.12,660.11,55.33]
["binance-futures","BNBUSDT",1751500889801,52.53,660.12,660.11,53.91]
["binance-futures","BNBUSDT",1751500889944,55.89,660.12,660.11,53.91]
["binance-futures","BNBUSDT",1751500890044,52.53,660.12,660.11,53.91]
["binance-futures","BNBUSDT",1751500890077,55.89,660.12,660.11,53.91]
["binance-futures","BNBUSDT",1751500890157,55.36,660.12,660.11,54.83]
["binance-futures","BNBUSDT",1751500890204,52.0,660.12,660.11,54.89]
["binance-futures","BNBUSDT",1751500890229,55.34,660.12,660.11,54.95]
["binance-futures","BNBUSDT",1751500890335,55.99,660.12,660.11,54.95]
["binance-futures","BNBUSDT",1751500890621,56.3,660.12,660.11,54.95]
["binance-futures","BNBUSDT",1751500891252,56.34,660.12,660.11,53.88]
["binance-futures","BNBUSDT",1751500891424,56.34,660.12,660.11,55.06]
["binance-futures","BNBUSDT",1751500891554,56.49,660.12,660.11,55.06]
["binance-futures","BNBUSDT",1751500891609,56.48,660.12,660.11,55.06]
["binance-futures","BNBUSDT",1751500891773,56.41,660.12,660.11,55.06]
["binance-futures","BNBUSDT",1751500891895,56.4,660.12,660.11,55.98]
["binance-futures","BNBUSDT",1751500892058,56.4,660.12,660.11,55.06]
["binance-futures","BNBUSDT",1751500892164,56.4,660.12,660.11,55.04]
["binance-futures","BNBUSDT",1751500892335,56.47,660.12,660.11,55.04]
["binance-futures","BNBUSDT",1751500892402,55.89,660.12,660.11,55.04]
["binance-futures","BNBUSDT",1751500892430,55.89,660.12,660.11,55.03]
["binance-futures","BNBUSDT",1751500892578,55.89,660.12,660.11,55.04]
["binance-futures","BNBUSDT",1751500892662,55.89,660.12,660.11,54.11]
["binance-futures","BNBUSDT",1751500892680,55.89,660.12,660.11,55.15]
["binance-futures","BNBUSDT",1751500892761,55.89,660.12,660.11,54.77]
["binance-futures","BNBUSDT",1751500892871,55.91,660.12,660.11,54.77]
["binance-futures","BNBUSDT",1751500892944,55.91,660.12,660.11,54.7]
["binance-futures","BNBUSDT",1751500893271,55.91,660.12,660.11,52.7]
["binance-futures","BNBUSDT",1751500893314,52.88,660.12,660.11,52.7]
["binance-futures","BNBUSDT",1751500893567,52.88,660.12,660.11,51.74]
["binance-futures","BNBUSDT",1751500893646,52.88,660.12,660.11,51.4]
["binance-futures","BNBUSDT",1751500893672,53.2,660.12,660.11,51.4]
["binance-futures","BNBUSDT",1751500893769,53.2,660.12,660.11,31.4]
["binance-futures","BNBUSDT",1751500893804,53.2,660.12,660.11,39.3]
["binance-futures","BNBUSDT",1751500893885,53.2,660.12,660.11,39.61]
["binance-futures","BNBUSDT",1751500894203,53.17,660.12,660.11,36.24]
["binance-futures","BNBUSDT",1751500894285,53.17,660.12,660.11,36.23]
["binance-futures","BNBUSDT",1751500894330,52.39,660.12,660.11,36.36]
["binance-futures","BNBUSDT",1751500894443,52.39,660.12,660.11,36.37]
["binance-futures","BNBUSDT",1751500894507,52.41,660.12,660.11,36.37]
["binance-futures","BNBUSDT",1751500894901,52.41,660.12,660.11,28.5]
["binance-futures","BNBUSDT",1751500895009,52.44,660.12,660.11,28.48]
["binance-futures","BNBUSDT",1751500895068,57.82,660.12,660.11,28.45]
["binance-futures","BNBUSDT",1751500895225,58.87,660.12,660.11,28.45]
["binance-futures","BNBUSDT",1751500895353,58.9,660.12,660.11,28.44]
["binance-futures","BNBUSDT",1751500895398,53.5,660.12,660.11,28.45]
["binance-futures","BNBUSDT",1751500895447,53.62,660.12,660.11,26.27]
["binance-futures","BNBUSDT",1751500895508,53.62,660.12,660.11,28.19]
["binance-futures","BNBUSDT",1751500895561,53.64,660.12,660.11,28.56]
["binance-futures","BNBUSDT",1751500895617,56.65,660.12,660.11,28.56]
["binance-futures","BNBUSDT",1751500895671,56.68,660.12,660.11,28.56]
["binance-futures","BNBUSDT",1751500895778,55.7,660.12,660.11,28.89]
["binance-futures","BNBUSDT",1751500895963,55.69,660.12,660.11,28.89]
["binance-futures","BNBUSDT",1751500896405,55.69,660.12,660.11,29.08]
["binance-futures","BNBUSDT",1751500896472,55.69,660.12,660.11,29.11]
["binance-futures","BNBUSDT",1751500896616,61.57,660.12,660.11,28.8]
["binance-futures","BNBUSDT",1751500896671,61.59,660.12,660.11,29.11]
["binance-futures","BNBUSDT",1751500896742,62.59,660.12,660.11,29.11]
["binance-futures","BNBUSDT",1751500896901,62.27,660.12,660.11,29.11]
["binance-futures","BNBUSDT",1751500896976,56.37,660.12,660.11,29.11]
["binance-futures","BNBUSDT",1751500897007,55.37,660.12,660.11,29.11]
["binance-futures","BNBUSDT",1751500897141,55.69,660.12,660.11,28.77]
["binance-futures","BNBUSDT",1751500897184,55.43,660.12,660.11,28.77]
["binance-futures","BNBUSDT",1751500897412,55.43,660.12,660.11,27.04]
["binance-futures","BNBUSDT",1751500897731,55.9,660.12,660.11,27.02]
["binance-futures","BNBUSDT",1751500898027,55.1,660.12,660.11,27.36]
["binance-futures","BNBUSDT",1751500898078,55.09,660.12,660.11,27.36]
["binance-futures","BNBUSDT",1751500898241,55.09,660.12,660.11,27.39]
["binance-futures","BNBUSDT",1751500898303,55.09,660.12,660.11,27.38]
["binance-futures","BNBUSDT",1751500898426,55.09,660.12,660.11,26.1]
["binance-futures","BNBUSDT",1751500898477,55.53,660.12,660.11,26.1]
["binance-futures","BNBUSDT",1751500898529,55.53,660.12,660.11,26.11]
["binance-futures","BNBUSDT",1751500898665,55.66,660.12,660.11,26.13]
["binance-futures","BNBUSDT",1751500898728,55.36,660.12,660.11,27.06]
["binance-futures","BNBUSDT",1751500898885,54.51,660.12,660.11,26.05]
["binance-futures","BNBUSDT",1751500898939,84.95,660.11,660.1,36.35]
["binance-futures","BNBUSDT",1751500898991,128.49,660.05,660.04,10.19]
["binance-futures","BNBUSDT",1751500899034,116.29,660.02,660.01,266.69]
["binance-futures","BNBUSDT",1751500899093,102.15,660.02,660.01,266.72]
["binance-futures","BNBUSDT",1751500899145,102.6,660.02,660.01,266.74]
["binance-futures","BNBUSDT",1751500899198,106.64,660.02,660.01,267.5]
["binance-futures","BNBUSDT",1751500899238,107.53,660.02,660.01,267.5]
["binance-futures","BNBUSDT",1751500899405,107.7,660.02,660.01,267.52]
["binance-futures","BNBUSDT",1751500899457,106.72,660.02,660.01,267.52]
["binance-futures","BNBUSDT",1751500899514,106.72,660.02,660.01,267.53]
["binance-futures","BNBUSDT",1751500899570,109.51,660.02,660.01,267.53]
["binance-futures","BNBUSDT",1751500899621,109.85,660.02,660.01,267.53]
["binance-futures","BNBUSDT",1751500899762,111.65,660.02,660.01,267.53]
["binance-futures","BNBUSDT",1751500899800,116.93,660.02,660.01,267.53]
["binance-futures","BNBUSDT",1751500899928,95.03,660.02,660.01,267.53]
["binance-futures","BNBUSDT",1751500899988,95.01,660.02,660.01,267.53]
["binance-futures","BNBUSDT",1751500900085,95.02,660.02,660.01,267.53]
["binance-futures","BNBUSDT",1751500900199,94.0,660.02,660.01,267.53]
["binance-futures","BNBUSDT",1751500900245,94.7,660.02,660.01,267.53]
["binance-futures","BNBUSDT",1751500900445,92.49,660.02,660.01,268.14]
["binance-futures","BNBUSDT",1751500900494,92.49,660.02,660.01,268.16]
["binance-futures","BNBUSDT",1751500900557,92.49,660.02,660.01,269.08]
["binance-futures","BNBUSDT",1751500900718,93.67,660.02,660.01,269.08]
["binance-futures","BNBUSDT",1751500900949,93.93,660.02,660.01,268.16]
["binance-futures","BNBUSDT",1751500901007,94.25,660.02,660.01,265.94]
["binance-futures","BNBUSDT",1751500901114,95.01,660.02,660.01,265.94]
["binance-futures","BNBUSDT",1751500901143,95.1,660.02,660.01,265.94]
["binance-futures","BNBUSDT",1751500901266,94.08,660.02,660.01,265.94]
["binance-futures","BNBUSDT",1751500901343,95.12,660.02,660.01,265.94]
["binance-futures","BNBUSDT",1751500901528,95.12,660.02,660.01,265.95]
["binance-futures","BNBUSDT",1751500901825,96.26,660.02,660.01,265.97]
["binance-futures","BNBUSDT",1751500901979,96.43,660.02,660.01,265.98]
["binance-futures","BNBUSDT",1751500902190,96.28,660.02,660.01,266.02]
["binance-futures","BNBUSDT",1751500902239,96.41,660.02,660.01,266.01]
["binance-futures","BNBUSDT",1751500902340,95.38,660.02,660.01,266.01]
["binance-futures","BNBUSDT",1751500902424,96.39,660.02,660.01,266.01]
["binance-futures","BNBUSDT",1751500902969,96.37,660.02,660.01,265.97]
["binance-futures","BNBUSDT",1751500903019,96.46,660.02,660.01,265.97]
["binance-futures","BNBUSDT",1751500903127,96.67,660.02,660.01,265.97]
["binance-futures","BNBUSDT",1751500903363,96.67,660.02,660.01,265.95]
["binance-futures","BNBUSDT",1751500903404,95.63,660.02,660.01,265.95]
["binance-futures","BNBUSDT",1751500903450,96.65,660.02,660.01,265.95]
["binance-futures","BNBUSDT",1751500903535,96.75,660.02,660.01,265.95]
["binance-futures","BNBUSDT",1751500903803,96.76,660.02,660.01,265.95]
["binance-futures","BNBUSDT",1751500904137,96.71,660.02,660.01,265.95]
["binance-futures","BNBUSDT",1751500904199,96.75,660.02,660.01,265.95]
["binance-futures","BNBUSDT",1751500904244,96.29,660.02,660.01,265.95]
["binance-futures","BNBUSDT",1751500904358,96.28,660.02,660.01,265.95]
["binance-futures","BNBUSDT",1751500904406,111.89,660.02,660.01,223.34]
["binance-futures","BNBUSDT",1751500904462,131.77,660.02,660.01,223.34]
["binance-futures","BNBUSDT",1751500904510,130.78,660.02,660.01,223.34]
["binance-futures","BNBUSDT",1751500904564,131.78,660.02,660.01,223.34]
["binance-futures","BNBUSDT",1751500904641,117.19,660.02,660.01,223.36]
["binance-futures","BNBUSDT",1751500904916,117.19,660.02,660.01,223.41]
["binance-futures","BNBUSDT",1751500905289,117.05,660.02,660.01,223.41]
["binance-futures","BNBUSDT",1751500905418,119.15,660.02,660.01,223.41]
["binance-futures","BNBUSDT",1751500905493,119.15,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500905539,118.13,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500905615,119.22,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500905704,118.32,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500905771,119.22,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500905849,119.17,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500905937,119.24,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500905991,119.24,660.02,660.01,223.43]
["binance-futures","BNBUSDT",1751500906216,119.24,660.02,660.01,223.44]
["binance-futures","BNBUSDT",1751500907032,113.3,660.02,660.01,223.44]
["binance-futures","BNBUSDT",1751500907136,114.1,660.02,660.01,223.44]
["binance-futures","BNBUSDT",1751500907192,114.11,660.02,660.01,223.44]
["binance-futures","BNBUSDT",1751500907213,114.11,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500907418,119.49,660.02,660.01,223.47]
["binance-futures","BNBUSDT",1751500907484,119.49,660.02,660.01,223.42]
["binance-futures","BNBUSDT",1751500907702,118.38,660.02,660.01,223.42]
["binance-futures","BNBUSDT",1751500907716,119.42,660.02,660.01,223.42]
["binance-futures","BNBUSDT",1751500907909,114.02,660.02,660.01,223.42]
["binance-futures","BNBUSDT",1751500908129,114.06,660.02,660.01,223.42]
["binance-futures","BNBUSDT",1751500908526,114.06,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500908650,113.36,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500908705,113.14,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500908753,112.25,660.02,660.01,223.45]
["binance-futures","BNBUSDT",1751500908779,113.27,660.02,660.01,223.43]
["binance-futures","BNBUSDT",1751500908884,113.27,660.02,660.01,223.39]
["binance-futures","BNBUSDT",1751500908963,113.45,660.02,660.01,223.39]
["binance-futures","BNBUSDT",1751500909389,112.65,660.02,660.01,223.39]
["binance-futures","BNBUSDT",1751500909440,113.27,660.02,660.01,223.39]
["binance-futures","BNBUSDT",1751500909736,113.26,660.02,660.01,223.57]
["binance-futures","BNBUSDT",1751500909793,112.17,660.02,660.01,223.57]
["binance-futures","BNBUSDT",1751500909858,109.87,660.02,660.01,223.57]
["binance-futures","BNBUSDT",1751500910172,109.87,660.02,660.01,223.59]
["binance-futures","BNBUSDT",1751500910253,109.85,660.02,660.01,223.59]
["binance-futures","BNBUSDT",1751500910546,109.85,660.02,660.01,223.97]
["binance-futures","BNBUSDT",1751500910883,108.83,660.02,660.01,223.97]
["binance-futures","BNBUSDT",1751500910930,109.85,660.02,660.01,223.97]
["binance-futures","BNBUSDT",1751500911044,109.88,660.02,660.01,224.03]
["binance-futures","BNBUSDT",1751500911078,109.9,660.02,660.01,224.03]
["binance-futures","BNBUSDT",1751500911155,109.61,660.02,660.01,224.03]
["binance-futures","BNBUSDT",1751500911267,109.64,660.02,660.01,224.03]
["binance-futures","BNBUSDT",1751500911358,108.64,660.02,660.01,224.03]
["binance-futures","BNBUSDT",1751500911418,108.67,660.02,660.01,224.03]
["binance-futures","BNBUSDT",1751500911476,108.7,660.02,660.01,224.03]
["binance-futures","BNBUSDT",1751500911512,108.7,660.02,660.01,224.01]
["binance-futures","BNBUSDT",1751500911572,106.7,660.02,660.01,224.01]
["binance-futures","BNBUSDT",1751500911627,106.79,660.02,660.01,224.01]
["binance-futures","BNBUSDT",1751500911852,106.78,660.02,660.01,224.01]
["binance-futures","BNBUSDT",1751500911875,106.92,660.02,660.01,224.01]
["binance-futures","BNBUSDT",1751500912080,107.18,660.02,660.01,224.01]
["binance-futures","BNBUSDT",1751500912461,107.18,660.02,660.01,223.95]
["binance-futures","BNBUSDT",1751500913048,107.18,660.02,660.01,223.97]
["binance-futures","BNBUSDT",1751500913254,108.16,660.02,660.01,223.79]
["binance-futures","BNBUSDT",1751500913302,108.17,660.02,660.01,223.99]
["binance-futures","BNBUSDT",1751500913448,107.9,660.02,660.01,223.99]
["binance-futures","BNBUSDT",1751500913769,107.1,660.02,660.01,223.99]
["binance-futures","BNBUSDT",1751500913814,107.9,660.02,660.01,223.99]
["binance-futures","BNBUSDT",1751500913875,107.82,660.02,660.01,223.99]
["binance-futures","BNBUSDT",1751500914101,106.8,660.02,660.01,223.99]
["binance-futures","BNBUSDT",1751500914125,107.82,660.02,660.01,223.99]
["binance-futures","BNBUSDT",1751500914260,107.83,660.02,660.01,223.97]
["binance-futures","BNBUSDT",1751500914633,107.83,660.02,660.01,223.77]
["binance-futures","BNBUSDT",1751500914816,107.83,660.02,660.01,223.83]
["binance-futures","BNBUSDT",1751500915144,106.81,660.02,660.01,223.83]
["binance-futures","BNBUSDT",1751500915193,107.83,660.02,660.01,223.83]
["binance-futures","BNBUSDT",1751500915234,107.83,660.02,660.01,223.76]
["binance-futures","BNBUSDT",1751500915288,107.83,660.02,660.01,223.68]
["binance-futures","BNBUSDT",1751500915672,107.83,660.02,660.01,223.7]
["binance-futures","BNBUSDT",1751500915779,107.83,660.02,660.01,224.03]
["binance-futures","BNBUSDT",1751500916111,107.83,660.02,660.01,223.52]
["binance-futures","BNBUSDT",1751500916197,107.83,660.02,660.01,223.46]
["binance-futures","BNBUSDT",1751500916249,106.81,660.02,660.01,223.46]
["binance-futures","BNBUSDT",1751500916299,107.8,660.02,660.01,223.5]
["binance-futures","BNBUSDT",1751500916372,107.8,660.02,660.01,223.51]
["binance-futures","BNBUSDT",1751500916495,107.65,660.02,660.01,223.51]
["binance-futures","BNBUSDT",1751500916518,107.56,660.02,660.01,223.51]
["binance-futures","BNBUSDT",1751500916830,108.05,660.02,660.01,223.51]
["binance-futures","BNBUSDT",1751500916872,108.05,660.02,660.01,244.34]
["binance-futures","BNBUSDT",1751500916937,108.05,660.02,660.01,244.05]
["binance-futures","BNBUSDT",1751500917052,108.05,660.02,660.01,244.03]
["binance-futures","BNBUSDT",1751500917111,108.05,660.02,660.01,244.05]
["binance-futures","BNBUSDT",1751500917243,108.03,660.02,660.01,244.05]
["binance-futures","BNBUSDT",1751500917301,107.01,660.02,660.01,244.15]
["binance-futures","BNBUSDT",1751500917372,108.03,660.02,660.01,244.15]
["binance-futures","BNBUSDT",1751500917707,108.03,660.02,660.01,244.14]
["binance-futures","BNBUSDT",1751500917788,107.23,660.02,660.01,244.12]
["binance-futures","BNBUSDT",1751500917825,108.03,660.02,660.01,244.12]
["binance-futures","BNBUSDT",1751500918229,108.03,660.02,660.01,244.01]
["binance-futures","BNBUSDT",1751500918311,108.03,660.02,660.01,244.0]
["binance-futures","BNBUSDT",1751500918357,107.01,660.02,660.01,244.0]
["binance-futures","BNBUSDT",1751500918403,108.03,660.02,660.01,244.02]
["binance-futures","BNBUSDT",1751500918470,107.86,660.02,660.01,244.02]
["binance-futures","BNBUSDT",1751500918609,107.86,660.02,660.01,244.08]
["binance-futures","BNBUSDT",1751500919069,107.86,660.02,660.01,243.86]
["binance-futures","BNBUSDT",1751500919286,107.86,660.02,660.01,243.65]
["binance-futures","BNBUSDT",1751500919289,107.86,660.02,660.01,243.87]
["binance-futures","BNBUSDT",1751500919460,106.84,660.02,660.01,243.87]
["binance-futures","BNBUSDT",1751500919496,107.86,660.02,660.01,243.94]
["binance-futures","BNBUSDT",1751500919564,107.86,660.02,660.01,243.91]
["binance-futures","BNBUSDT",1751500919672,107.86,660.02,660.01,243.9]
["binance-futures","BNBUSDT",1751500919757,107.86,660.02,660.01,243.88]
["binance-futures","BNBUSDT",1751500919802,107.86,660.02,660.01,243.87]
["binance-futures","BNBUSDT",1751500919858,107.86,660.02,660.01,243.95]
["binance-futures","BNBUSDT",1751500920058,107.86,660.02,660.01,243.89]
["binance-futures","BNBUSDT",1751500920211,6.14,660.04,660.03,81.49]
["binance-futures","BNBUSDT",1751500920264,7.85,660.06,660.05,102.88]
["binance-futures","BNBUSDT",1751500920315,8.71,660.06,660.05,103.78]
["binance-futures","BNBUSDT",1751500920365,8.7,660.06,660.05,103.85]
["binance-futures","BNBUSDT",1751500920419,6.61,660.06,660.05,103.85]
["binance-futures","BNBUSDT",1751500920475,6.61,660.06,660.05,104.68]
["binance-futures","BNBUSDT",1751500920515,7.75,660.06,660.05,104.8]
["binance-futures","BNBUSDT",1751500920578,7.77,660.06,660.05,104.82]
["binance-futures","BNBUSDT",1751500920620,7.77,660.06,660.05,105.28]
["binance-futures","BNBUSDT",1751500920682,8.11,660.06,660.05,105.28]
["binance-futures","BNBUSDT",1751500920777,8.39,660.06,660.05,94.74]
["binance-futures","BNBUSDT",1751500920894,8.39,660.06,660.05,94.75]
["binance-futures","BNBUSDT",1751500921092,8.47,660.06,660.05,94.75]
["binance-futures","BNBUSDT",1751500921156,8.47,660.06,660.05,94.77]
["binance-futures","BNBUSDT",1751500921303,8.21,660.06,660.05,95.14]
["binance-futures","BNBUSDT",1751500921381,8.21,660.06,660.05,95.17]
["binance-futures","BNBUSDT",1751500921496,8.21,660.06,660.05,95.35]
["binance-futures","BNBUSDT",1751500921549,8.18,660.06,660.05,95.92]
["binance-futures","BNBUSDT",1751500921601,8.18,660.06,660.05,96.26]
["binance-futures","BNBUSDT",1751500921705,8.18,660.06,660.05,97.29]
["binance-futures","BNBUSDT",1751500921749,8.18,660.06,660.05,97.77]
["binance-futures","BNBUSDT",1751500921808,8.18,660.06,660.05,97.98]
["binance-futures","BNBUSDT",1751500921853,8.18,660.06,660.05,98.29]
["binance-futures","BNBUSDT",1751500921901,8.18,660.06,660.05,98.96]
["binance-futures","BNBUSDT",1751500922010,8.18,660.06,660.05,99.35]
["binance-futures","BNBUSDT",1751500922072,8.18,660.06,660.05,100.06]
["binance-futures","BNBUSDT",1751500922123,8.08,660.06,660.05,100.06]
["binance-futures","BNBUSDT",1751500922206,8.08,660.06,660.05,100.12]
["binance-futures","BNBUSDT",1751500922282,4.59,660.06,660.05,100.23]
["binance-futures","BNBUSDT",1751500922322,4.59,660.06,660.05,100.31]
["binance-futures","BNBUSDT",1751500922430,4.59,660.06,660.05,100.49]
["binance-futures","BNBUSDT",1751500922501,4.59,660.06,660.05,100.5]
["binance-futures","BNBUSDT",1751500922549,4.59,660.06,660.05,100.6]
["binance-futures","BNBUSDT",1751500922611,4.59,660.06,660.05,100.61]
["binance-futures","BNBUSDT",1751500922673,1.56,660.06,660.05,84.83]
["binance-futures","BNBUSDT",1751500922799,1.56,660.06,660.05,83.53]
["binance-futures","BNBUSDT",1751500923063,1.95,660.06,660.05,83.53]
["binance-futures","BNBUSDT",1751500923128,1.97,660.06,660.05,83.6]
["binance-futures","BNBUSDT",1751500923188,1.96,660.06,660.05,88.96]
["binance-futures","BNBUSDT",1751500923520,1.96,660.06,660.05,84.03]
["binance-futures","BNBUSDT",1751500923578,9.31,660.1,660.09,63.2]
["binance-futures","BNBUSDT",1751500923627,11.37,660.1,660.09,63.8]
["binance-futures","BNBUSDT",1751500923679,11.37,660.1,660.09,64.73]
["binance-futures","BNBUSDT",1751500923735,11.14,660.1,660.09,64.73]
["binance-futures","BNBUSDT",1751500923766,12.91,660.1,660.09,64.9]
["binance-futures","BNBUSDT",1751500923839,12.88,660.1,660.09,65.69]
["binance-futures","BNBUSDT",1751500923877,12.9,660.1,660.09,60.8]
["binance-futures","BNBUSDT",1751500923933,12.89,660.1,660.09,60.83]
["binance-futures","BNBUSDT",1751500923996,12.89,660.1,660.09,61.86]
["binance-futures","BNBUSDT",1751500924045,12.88,660.1,660.09,61.86]
["binance-futures","BNBUSDT",1751500924102,25.02,660.1,660.09,61.86]
["binance-futures","BNBUSDT",1751500924151,25.02,660.1,660.09,61.79]
["binance-futures","BNBUSDT",1751500924301,25.02,660.1,660.09,61.42]
["binance-futures","BNBUSDT",1751500924362,25.02,660.1,660.09,62.24]
["binance-futures","BNBUSDT",1751500924412,16.99,660.1,660.09,62.26]
["binance-futures","BNBUSDT",1751500924461,16.72,660.1,660.09,61.65]
["binance-futures","BNBUSDT",1751500924495,12.49,660.1,660.09,61.66]
["binance-futures","BNBUSDT",1751500924671,12.48,660.1,660.09,61.66]
["binance-futures","BNBUSDT",1751500925100,7.43,660.1,660.09,61.66]
["binance-futures","BNBUSDT",1751500925201,8.53,660.11,660.1,67.94]
["binance-futures","BNBUSDT",1751500925257,11.29,660.11,660.1,67.95]
["binance-futures","BNBUSDT",1751500925308,1.17,660.11,660.1,68.73]
["binance-futures","BNBUSDT",1751500925355,14.4,660.12,660.11,106.96]
["binance-futures","BNBUSDT",1751500925413,6.79,660.12,660.11,107.0]
["binance-futures","BNBUSDT",1751500925461,12.39,660.12,660.11,107.11]
["binance-futures","BNBUSDT",1751500925505,12.5,660.12,660.11,107.3]
["binance-futures","BNBUSDT",1751500925557,20.71,660.12,660.11,98.44]
["binance-futures","BNBUSDT",1751500925617,32.61,660.12,660.11,98.29]
["binance-futures","BNBUSDT",1751500925671,32.63,660.12,660.11,99.21]
["binance-futures","BNBUSDT",1751500925721,24.73,660.12,660.11,100.2]
["binance-futures","BNBUSDT",1751500925773,13.16,660.12,660.11,100.2]
["binance-futures","BNBUSDT",1751500925819,13.16,660.12,660.11,100.97]
["binance-futures","BNBUSDT",1751500925913,13.16,660.12,660.11,100.98]
["binance-futures","BNBUSDT",1751500926030,12.71,660.12,660.11,100.98]
["binance-futures","BNBUSDT",1751500926094,12.67,660.12,660.11,114.26]
["binance-futures","BNBUSDT",1751500926146,7.07,660.12,660.11,114.26]
["binance-futures","BNBUSDT",1751500926250,12.55,660.12,660.11,109.36]
["binance-futures","BNBUSDT",1751500926298,12.29,660.12,660.11,109.36]
["binance-futures","BNBUSDT",1751500926406,12.19,660.12,660.11,109.36]
["binance-futures","BNBUSDT",1751500926516,11.62,660.12,660.11,109.62]
["binance-futures","BNBUSDT",1751500926570,11.63,660.12,660.11,109.62]
["binance-futures","BNBUSDT",1751500926679,5.96,660.12,660.11,109.62]
["binance-futures","BNBUSDT",1751500926735,11.5,660.12,660.11,109.64]
["binance-futures","BNBUSDT",1751500926782,11.37,660.12,660.11,109.64]
["binance-futures","BNBUSDT",1751500926837,25.09,660.12,660.11,86.83]
["binance-futures","BNBUSDT",1751500926879,25.04,660.12,660.11,80.25]
["binance-futures","BNBUSDT",1751500926939,45.04,660.12,660.11,51.89]
["binance-futures","BNBUSDT",1751500927005,44.99,660.12,660.11,51.89]
["binance-futures","BNBUSDT",1751500927058,45.06,660.12,660.11,51.89]
["binance-futures","BNBUSDT",1751500927172,44.99,660.12,660.11,52.86]
["binance-futures","BNBUSDT",1751500927245,44.96,660.12,660.11,52.86]
["binance-futures","BNBUSDT",1751500927301,51.01,660.12,660.11,52.86]
["binance-futures","BNBUSDT",1751500927484,50.97,660.12,660.11,52.84]
["binance-futures","BNBUSDT",1751500927566,50.96,660.12,660.11,52.84]
["binance-futures","BNBUSDT",1751500927615,50.96,660.12,660.11,52.71]
["binance-futures","BNBUSDT",1751500927789,51.03,660.12,660.11,52.71]
["binance-futures","BNBUSDT",1751500928221,25.67,660.12,660.11,52.69]
["binance-futures","BNBUSDT",1751500928272,25.66,660.12,660.11,52.68]
["binance-futures","BNBUSDT",1751500928320,25.73,660.12,660.11,52.68]
["binance-futures","BNBUSDT",1751500928416,25.73,660.12,660.11,52.74]
["binance-futures","BNBUSDT",1751500928907,27.43,660.12,660.11,52.74]
["binance-futures","BNBUSDT",1751500929008,27.42,660.12,660.11,52.74]
["binance-futures","BNBUSDT",1751500929065,27.57,660.12,660.11,52.75]
["binance-futures","BNBUSDT",1751500929168,28.75,660.12,660.11,52.73]
["binance-futures","BNBUSDT",1751500929329,29.91,660.12,660.11,52.73]
["binance-futures","BNBUSDT",1751500929380,29.93,660.12,660.11,52.32]
["binance-futures","BNBUSDT",1751500929474,29.93,660.12,660.11,52.34]
["binance-futures","BNBUSDT",1751500929604,29.82,660.12,660.11,52.34]
["binance-futures","BNBUSDT",1751500929672,32.16,660.12,660.11,52.49]
["binance-futures","BNBUSDT",1751500929725,32.16,660.12,660.11,52.63]
["binance-futures","BNBUSDT",1751500929776,32.17,660.12,660.11,52.63]
["binance-futures","BNBUSDT",1751500929848,32.17,660.12,660.11,52.69]
["binance-futures","BNBUSDT",1751500929956,27.12,660.12,660.11,52.69]
["binance-futures","BNBUSDT",1751500930077,27.32,660.12,660.11,52.69]
["binance-futures","BNBUSDT",1751500930176,28.08,660.12,660.11,52.69]
["binance-futures","BNBUSDT",1751500930232,27.29,660.12,660.11,52.69]
["binance-futures","BNBUSDT",1751500930291,27.3,660.12,660.11,52.7]
["binance-futures","BNBUSDT",1751500930414,27.61,660.12,660.11,52.7]
["binance-futures","BNBUSDT",1751500930526,27.79,660.12,660.11,52.7]
["binance-futures","BNBUSDT",1751500930701,27.78,660.12,660.11,52.7]
["binance-futures","BNBUSDT",1751500930747,27.45,660.12,660.11,52.7]
["binance-futures","BNBUSDT",1751500930808,24.48,660.12,660.11,52.7]
["binance-futures","BNBUSDT",1751500930855,22.12,660.12,660.11,52.68]
["binance-futures","BNBUSDT",1751500930916,20.94,660.12,660.11,52.68]
["binance-futures","BNBUSDT",1751500931191,45.2,660.12,660.11,52.65]
["binance-futures","BNBUSDT",1751500931257,45.2,660.12,660.11,52.59]
["binance-futures","BNBUSDT",1751500931303,45.23,660.12,660.11,52.62]
["binance-futures","BNBUSDT",1751500931650,45.22,660.12,660.11,52.62]
["binance-futures","BNBUSDT",1751500932040,45.22,660.12,660.11,51.7]
["binance-futures","BNBUSDT",1751500932091,45.24,660.12,660.11,11.84]
["binance-futures","BNBUSDT",1751500932192,45.24,660.12,660.11,5.81]
["binance-futures","BNBUSDT",1751500932247,46.48,660.12,660.11,5.8]
["binance-futures","BNBUSDT",1751500932320,49.77,660.12,660.11,5.8]
["binance-futures","BNBUSDT",1751500932371,47.5,660.12,660.11,4.88]
["binance-futures","BNBUSDT",1751500932422,49.77,660.12,660.11,4.88]
["binance-futures","BNBUSDT",1751500932477,48.75,660.12,660.11,4.88]
["binance-futures","BNBUSDT",1751500932529,46.14,660.12,660.11,13.44]
["binance-futures","BNBUSDT",1751500932581,46.14,660.12,660.11,15.94]
["binance-futures","BNBUSDT",1751500932635,43.11,660.12,660.11,15.98]
["binance-futures","BNBUSDT",1751500932663,42.2,660.12,660.11,15.98]
["binance-futures","BNBUSDT",1751500932833,45.2,660.12,660.11,15.98]
["binance-futures","BNBUSDT",1751500932900,48.46,660.12,660.11,15.96]
["binance-futures","BNBUSDT",1751500933047,48.22,660.12,660.11,15.04]
["binance-futures","BNBUSDT",1751500933092,48.33,660.12,660.11,15.04]
["binance-futures","BNBUSDT",1751500933201,48.33,660.12,660.11,14.96]
["binance-futures","BNBUSDT",1751500933256,48.33,660.12,660.11,14.94]
["binance-futures","BNBUSDT",1751500933277,48.42,660.12,660.11,14.94]
["binance-futures","BNBUSDT",1751500933345,48.42,660.12,660.11,14.68]
["binance-futures","BNBUSDT",1751500933413,48.92,660.12,660.11,13.13]
["binance-futures","BNBUSDT",1751500933507,49.14,660.12,660.11,12.19]
["binance-futures","BNBUSDT",1751500933591,49.31,660.12,660.11,17.03]
["binance-futures","BNBUSDT",1751500933711,49.31,660.12,660.11,15.13]
["binance-futures","BNBUSDT",1751500934072,49.41,660.12,660.11,4.24]
["binance-futures","BNBUSDT",1751500934118,50.32,660.12,660.11,4.2]
["binance-futures","BNBUSDT",1751500934173,49.34,660.12,660.11,12.23]
["binance-futures","BNBUSDT",1751500934221,49.34,660.12,660.11,14.57]
["binance-futures","BNBUSDT",1751500934282,25.26,660.12,660.11,16.01]
["binance-futures","BNBUSDT",1751500934336,25.23,660.12,660.11,12.75]
["binance-futures","BNBUSDT",1751500934393,25.23,660.12,660.11,13.54]
["binance-futures","BNBUSDT",1751500934444,24.0,660.12,660.11,13.5]
["binance-futures","BNBUSDT",1751500934551,24.0,660.12,660.11,13.06]
["binance-futures","BNBUSDT",1751500934601,24.0,660.12,660.11,13.53]
["binance-futures","BNBUSDT",1751500934704,24.0,660.12,660.11,13.6]
["binance-futures","BNBUSDT",1751500934772,24.0,660.12,660.11,13.87]
["binance-futures","BNBUSDT",1751500934876,24.0,660.12,660.11,14.18]
["binance-futures","BNBUSDT",1751500934916,24.0,660.12,660.11,14.12]
["binance-futures","BNBUSDT",1751500934977,24.0,660.12,660.11,14.14]
["binance-futures","BNBUSDT",1751500935174,23.9,660.12,660.11,14.2]
["binance-futures","BNBUSDT",1751500935225,23.9,660.12,660.11,14.43]
["binance-futures","BNBUSDT",1751500935278,24.0,660.12,660.11,14.49]
["binance-futures","BNBUSDT",1751500935330,24.0,660.12,660.11,15.22]
["binance-futures","BNBUSDT",1751500935380,24.0,660.12,660.11,17.6]
["binance-futures","BNBUSDT",1751500935492,24.0,660.12,660.11,18.66]
["binance-futures","BNBUSDT",1751500935654,24.0,660.12,660.11,18.77]
["binance-futures","BNBUSDT",1751500935707,24.0,660.12,660.11,19.15]
["binance-futures","BNBUSDT",1751500936008,22.54,660.12,660.11,26.75]
["binance-futures","BNBUSDT",1751500936115,22.54,660.12,660.11,34.35]
["binance-futures","BNBUSDT",1751500936166,11.6,660.12,660.11,34.37]
["binance-futures","BNBUSDT",1751500936211,11.59,660.12,660.11,39.55]
["binance-futures","BNBUSDT",1751500936272,19.6,660.12,660.11,39.7]
["binance-futures","BNBUSDT",1751500936321,19.86,660.12,660.11,39.72]
["binance-futures","BNBUSDT",1751500936373,19.86,660.12,660.11,29.5]
["binance-futures","BNBUSDT",1751500936412,19.86,660.12,660.11,29.48]
["binance-futures","BNBUSDT",1751500936472,19.86,660.12,660.11,29.37]
["binance-futures","BNBUSDT",1751500936522,20.09,660.12,660.11,29.37]
["binance-futures","BNBUSDT",1751500936583,19.73,660.12,660.11,29.37]
["binance-futures","BNBUSDT",1751500936648,19.75,660.12,660.11,29.71]
["binance-futures","BNBUSDT",1751500936692,19.75,660.12,660.11,29.86]
["binance-futures","BNBUSDT",1751500936803,19.74,660.12,660.11,29.86]
["binance-futures","BNBUSDT",1751500936935,21.11,660.12,660.11,29.98]
["binance-futures","BNBUSDT",1751500937049,41.13,660.12,660.11,20.16]
["binance-futures","BNBUSDT",1751500937098,41.13,660.12,660.11,19.61]
["binance-futures","BNBUSDT",1751500937151,41.13,660.12,660.11,19.72]
["binance-futures","BNBUSDT",1751500937211,41.13,660.12,660.11,19.78]
["binance-futures","BNBUSDT",1751500937308,41.13,660.12,660.11,19.73]
["binance-futures","BNBUSDT",1751500937495,41.48,660.12,660.11,21.03]
["binance-futures","BNBUSDT",1751500937544,41.47,660.12,660.11,21.03]
["binance-futures","BNBUSDT",1751500937608,41.47,660.12,660.11,21.38]
["binance-futures","BNBUSDT",1751500937760,41.47,660.12,660.11,21.66]
["binance-futures","BNBUSDT",1751500937783,41.45,660.12,660.11,21.66]
["binance-futures","BNBUSDT",1751500937989,41.45,660.12,660.11,21.69]
["binance-futures","BNBUSDT",1751500938034,44.45,660.12,660.11,21.69]
["binance-futures","BNBUSDT",1751500938264,73.57,660.12,660.11,11.15]
["binance-futures","BNBUSDT",1751500938375,72.62,660.12,660.11,11.15]
["binance-futures","BNBUSDT",1751500938534,73.59,660.12,660.11,11.15]
["binance-futures","BNBUSDT",1751500938642,73.66,660.12,660.11,10.59]
["binance-futures","BNBUSDT",1751500938690,73.66,660.12,660.11,10.53]
["binance-futures","BNBUSDT",1751500938745,73.68,660.12,660.11,9.63]
["binance-futures","BNBUSDT",1751500938799,73.68,660.12,660.11,9.95]
["binance-futures","BNBUSDT",1751500938844,73.64,660.12,660.11,9.95]
["binance-futures","BNBUSDT",1751500938971,74.58,660.12,660.11,10.44]
["binance-futures","BNBUSDT",1751500939071,74.71,660.12,660.11,10.74]
["binance-futures","BNBUSDT",1751500939128,74.73,660.12,660.11,10.72]
["binance-futures","BNBUSDT",1751500939288,74.73,660.12,660.11,10.76]
["binance-futures","BNBUSDT",1751500939375,74.04,660.12,660.11,10.88]
["binance-futures","BNBUSDT",1751500939478,79.02,660.12,660.11,10.92]
["binance-futures","BNBUSDT",1751500939540,79.26,660.12,660.11,10.86]
["binance-futures","BNBUSDT",1751500939617,80.75,660.12,660.11,10.81]
["binance-futures","BNBUSDT",1751500939858,80.74,660.12,660.11,10.81]
["binance-futures","BNBUSDT",1751500939911,80.77,660.12,660.11,24.3]
["binance-futures","BNBUSDT",1751500940025,80.77,660.12,660.11,19.89]
["binance-futures","BNBUSDT",1751500940185,80.77,660.12,660.11,19.76]
["binance-futures","BNBUSDT",1751500940222,80.77,660.12,660.11,19.9]
["binance-futures","BNBUSDT",1751500940291,80.66,660.12,660.11,21.59]
["binance-futures","BNBUSDT",1751500940342,80.66,660.12,660.11,19.93]
["binance-futures","BNBUSDT",1751500940495,80.66,660.12,660.11,19.95]
["binance-futures","BNBUSDT",1751500940551,80.66,660.12,660.11,19.97]
["binance-futures","BNBUSDT",1751500940670,80.66,660.12,660.11,20.0]
["binance-futures","BNBUSDT",1751500940718,80.66,660.12,660.11,19.93]
["binance-futures","BNBUSDT",1751500940777,80.74,660.12,660.11,19.93]
["binance-futures","BNBUSDT",1751500940951,80.74,660.12,660.11,19.99]
["binance-futures","BNBUSDT",1751500941076,80.74,660.12,660.11,20.0]
["binance-futures","BNBUSDT",1751500941129,81.74,660.12,660.11,20.0]
["binance-futures","BNBUSDT",1751500941296,81.74,660.12,660.11,20.02]
["binance-futures","BNBUSDT",1751500941359,81.74,660.12,660.11,20.17]
["binance-futures","BNBUSDT",1751500941503,81.74,660.12,660.11,20.16]
["binance-futures","BNBUSDT",1751500941564,81.79,660.12,660.11,19.11]
["binance-futures","BNBUSDT",1751500941684,81.79,660.12,660.11,19.21]
["binance-futures","BNBUSDT",1751500941712,81.79,660.12,660.11,11.35]
["binance-futures","BNBUSDT",1751500941786,81.58,660.12,660.11,11.35]
["binance-futures","BNBUSDT",1751500941896,81.58,660.12,660.11,11.57]
["binance-futures","BNBUSDT",1751500941955,80.68,660.12,660.11,19.43]
["binance-futures","BNBUSDT",1751500942015,81.56,660.12,660.11,19.47]
["binance-futures","BNBUSDT",1751500942207,81.58,660.12,660.11,19.84]
["binance-futures","BNBUSDT",1751500942306,80.78,660.12,660.11,19.89]
["binance-futures","BNBUSDT",1751500942360,81.58,660.12,660.11,19.84]
["binance-futures","BNBUSDT",1751500942400,81.49,660.12,660.11,19.84]
["binance-futures","BNBUSDT",1751500942541,81.6,660.12,660.11,19.84]
["binance-futures","BNBUSDT",1751500942601,81.42,660.12,660.11,19.84]
["binance-futures","BNBUSDT",1751500942701,81.42,660.12,660.11,9.85]
["binance-futures","BNBUSDT",1751500943011,81.6,660.12,660.11,9.85]
["binance-futures","BNBUSDT",1751500943106,81.6,660.12,660.11,9.83]
["binance-futures","BNBUSDT",1751500943218,81.61,660.12,660.11,9.82]
["binance-futures","BNBUSDT",1751500943242,81.61,660.12,660.11,9.81]
["binance-futures","BNBUSDT",1751500943644,81.09,660.12,660.11,17.93]
["binance-futures","BNBUSDT",1751500943862,81.01,660.12,660.11,17.93]
["binance-futures","BNBUSDT",1751500943921,81.02,660.12,660.11,17.93]
["binance-futures","BNBUSDT",1751500944034,81.02,660.12,660.11,17.82]
["binance-futures","BNBUSDT",1751500944142,72.63,660.12,660.11,20.72]
["binance-futures","BNBUSDT",1751500944240,72.63,660.12,660.11,22.23]
["binance-futures","BNBUSDT",1751500944478,73.15,660.12,660.11,21.86]
["binance-futures","BNBUSDT",1751500944531,73.15,660.12,660.11,21.89]
["binance-futures","BNBUSDT",1751500944662,73.15,660.12,660.11,21.93]
["binance-futures","BNBUSDT",1751500944767,53.15,660.12,660.11,22.1]
["binance-futures","BNBUSDT",1751500944815,53.14,660.12,660.11,22.1]
["binance-futures","BNBUSDT",1751500944871,48.09,660.12,660.11,33.37]
["binance-futures","BNBUSDT",1751500944925,47.6,660.12,660.11,32.52]
["binance-futures","BNBUSDT",1751500944975,39.7,660.12,660.11,40.29]
["binance-futures","BNBUSDT",1751500945028,34.77,660.12,660.11,57.23]
["binance-futures","BNBUSDT",1751500945126,20.37,660.12,660.11,57.27]
["binance-futures","BNBUSDT",1751500945181,20.37,660.12,660.11,57.3]
["binance-futures","BNBUSDT",1751500945340,20.37,660.12,660.11,52.15]
["binance-futures","BNBUSDT",1751500945372,34.77,660.12,660.11,51.82]
["binance-futures","BNBUSDT",1751500945446,34.74,660.12,660.11,51.82]
["binance-futures","BNBUSDT",1751500945497,33.84,660.12,660.11,51.82]
["binance-futures","BNBUSDT",1751500945540,17.42,660.12,660.11,51.82]
["binance-futures","BNBUSDT",1751500945595,16.16,660.12,660.11,51.82]
["binance-futures","BNBUSDT",1751500945744,16.16,660.12,660.11,51.83]
["binance-futures","BNBUSDT",1751500945999,16.16,660.12,660.11,51.82]
["binance-futures","BNBUSDT",1751500946055,15.99,660.12,660.11,51.78]
["binance-futures","BNBUSDT",1751500946102,16.16,660.12,660.11,51.78]
["binance-futures","BNBUSDT",1751500946204,16.92,660.12,660.11,51.06]
["binance-futures","BNBUSDT",1751500946281,16.94,660.12,660.11,51.04]
["binance-futures","BNBUSDT",1751500946330,16.94,660.12,660.11,50.93]
["binance-futures","BNBUSDT",1751500946372,16.94,660.12,660.11,51.01]
["binance-futures","BNBUSDT",1751500946485,16.97,660.12,660.11,53.47]
["binance-futures","BNBUSDT",1751500946542,16.97,660.12,660.11,51.18]
["binance-futures","BNBUSDT",1751500946639,13.24,660.12,660.11,51.18]
["binance-futures","BNBUSDT",1751500946914,13.24,660.12,660.11,51.16]
["binance-futures","BNBUSDT",1751500947076,12.08,660.12,660.11,51.25]
["binance-futures","BNBUSDT",1751500947372,17.66,660.12,660.11,51.25]
["binance-futures","BNBUSDT",1751500947429,30.85,660.12,660.11,47.23]
["binance-futures","BNBUSDT",1751500947479,41.01,660.12,660.11,47.23]
["binance-futures","BNBUSDT",1751500947532,41.69,660.12,660.11,47.23]
["binance-futures","BNBUSDT",1751500947629,33.81,660.12,660.11,47.23]
["binance-futures","BNBUSDT",1751500947858,12.08,660.12,660.11,47.23]
["binance-futures","BNBUSDT",1751500947910,12.02,660.12,660.11,47.29]
["binance-futures","BNBUSDT",1751500947961,17.6,660.12,660.11,47.29]
["binance-futures","BNBUSDT",1751500948072,13.41,660.12,660.11,47.29]
["binance-futures","BNBUSDT",1751500948319,18.7,660.12,660.11,47.29]
["binance-futures","BNBUSDT",1751500948350,13.4,660.12,660.11,47.29]
["binance-futures","BNBUSDT",1751500948419,18.98,660.12,660.11,47.3]
["binance-futures","BNBUSDT",1751500948472,23.4,660.12,660.11,47.3]
["binance-futures","BNBUSDT",1751500948513,33.43,660.12,660.11,47.3]
["binance-futures","BNBUSDT",1751500948572,33.41,660.12,660.11,35.46]
["binance-futures","BNBUSDT",1751500948604,33.43,660.12,660.11,28.52]
["binance-futures","BNBUSDT",1751500948732,33.43,660.12,660.11,28.54]
["binance-futures","BNBUSDT",1751500948840,33.43,660.12,660.11,28.44]
["binance-futures","BNBUSDT",1751500948868,33.43,660.12,660.11,20.49]
["binance-futures","BNBUSDT",1751500949002,53.43,660.12,660.11,20.2]
["binance-futures","BNBUSDT",1751500949059,53.36,660.12,660.11,19.26]
["binance-futures","BNBUSDT",1751500949160,53.36,660.12,660.11,20.37]
["binance-futures","BNBUSDT",1751500949275,53.32,660.12,660.11,20.37]
["binance-futures","BNBUSDT",1751500949421,53.32,660.12,660.11,18.19]
["binance-futures","BNBUSDT",1751500949514,49.15,660.12,660.11,20.26]
["binance-futures","BNBUSDT",1751500949629,49.15,660.12,660.11,20.25]
["binance-futures","BNBUSDT",1751500949933,48.08,660.12,660.11,20.4]
["binance-futures","BNBUSDT",1751500950045,28.08,660.12,660.11,18.4]
["binance-futures","BNBUSDT",1751500950214,28.08,660.12,660.11,18.38]
["binance-futures","BNBUSDT",1751500950265,12.88,660.12,660.11,54.83]
["binance-futures","BNBUSDT",1751500950319,12.88,660.12,660.11,54.9]
["binance-futures","BNBUSDT",1751500950356,12.88,660.12,660.11,55.06]
["binance-futures","BNBUSDT",1751500950384,12.88,660.12,660.11,54.91]
["binance-futures","BNBUSDT",1751500950472,12.88,660.12,660.11,55.12]
["binance-futures","BNBUSDT",1751500950525,7.28,660.12,660.11,55.12]
["binance-futures","BNBUSDT",1751500951112,7.28,660.12,660.11,50.46]
["binance-futures","BNBUSDT",1751500951161,7.35,660.12,660.11,50.46]
["binance-futures","BNBUSDT",1751500951192,7.35,660.12,660.11,50.35]
["binance-futures","BNBUSDT",1751500951373,7.35,660.12,660.11,50.3]
["binance-futures","BNBUSDT",1751500951433,7.35,660.12,660.11,50.27]
["binance-futures","BNBUSDT",1751500951506,12.56,660.12,660.11,49.76]
["binance-futures","BNBUSDT",1751500951551,12.8,660.12,660.11,49.76]
["binance-futures","BNBUSDT",1751500951619,12.8,660.12,660.11,49.83]
["binance-futures","BNBUSDT",1751500951731,12.8,660.12,660.11,49.75]
["binance-futures","BNBUSDT",1751500951880,12.8,660.12,660.11,49.81]
["binance-futures","BNBUSDT",1751500951941,12.77,660.12,660.11,49.81]
["binance-futures","BNBUSDT",1751500952120,12.84,660.12,660.11,49.81]
["binance-futures","BNBUSDT",1751500952225,12.84,660.12,660.11,49.84]
["binance-futures","BNBUSDT",1751500952272,12.84,660.12,660.11,49.92]
["binance-futures","BNBUSDT",1751500952328,12.12,660.12,660.11,49.92]
["binance-futures","BNBUSDT",1751500952380,12.76,660.12,660.11,49.92]
["binance-futures","BNBUSDT",1751500952904,12.76,660.12,660.11,49.9]
["binance-futures","BNBUSDT",1751500952971,12.76,660.12,660.11,48.6]
["binance-futures","BNBUSDT",1751500953113,12.77,660.12,660.11,48.6]
["binance-futures","BNBUSDT",1751500953242,12.77,660.12,660.11,48.58]
["binance-futures","BNBUSDT",1751500953361,12.78,660.12,660.11,48.57]
["binance-futures","BNBUSDT",1751500953407,12.78,660.12,660.11,49.01]
["binance-futures","BNBUSDT",1751500953518,12.78,660.12,660.11,48.9]
["binance-futures","BNBUSDT",1751500953893,8.69,660.14,660.13,126.34]
["binance-futures","BNBUSDT",1751500953942,8.69,660.14,660.13,127.21]
["binance-futures","BNBUSDT",1751500953995,8.72,660.14,660.13,147.09]
["binance-futures","BNBUSDT",1751500954103,9.86,660.14,660.13,147.09]
["binance-futures","BNBUSDT",1751500954144,9.96,660.14,660.13,147.12]
["binance-futures","BNBUSDT",1751500954208,9.98,660.14,660.13,147.63]
["binance-futures","BNBUSDT",1751500954253,9.99,660.14,660.13,147.84]
["binance-futures","BNBUSDT",1751500954313,9.99,660.14,660.13,147.88]
["binance-futures","BNBUSDT",1751500954369,9.99,660.14,660.13,150.42]
["binance-futures","BNBUSDT",1751500954418,9.99,660.14,660.13,150.66]
["binance-futures","BNBUSDT",1751500954525,10.81,660.14,660.13,150.7]
["binance-futures","BNBUSDT",1751500954979,10.75,660.14,660.13,150.85]
["binance-futures","BNBUSDT",1751500955240,10.74,660.14,660.13,150.83]
["binance-futures","BNBUSDT",1751500955288,10.78,660.14,660.13,150.83]
["binance-futures","BNBUSDT",1751500955375,10.78,660.14,660.13,150.75]
["binance-futures","BNBUSDT",1751500955551,10.78,660.14,660.13,150.76]
["binance-futures","BNBUSDT",1751500955625,10.78,660.14,660.13,150.74]
["binance-futures","BNBUSDT",1751500955736,10.78,660.14,660.13,150.37]
["binance-futures","BNBUSDT",1751500955823,10.78,660.14,660.13,150.77]
["binance-futures","BNBUSDT",1751500955871,10.76,660.14,660.13,150.77]
["binance-futures","BNBUSDT",1751500956266,10.88,660.14,660.13,151.16]
["binance-futures","BNBUSDT",1751500956372,10.96,660.14,660.13,151.18]
["binance-futures","BNBUSDT",1751500956503,10.99,660.14,660.13,151.32]
["binance-futures","BNBUSDT",1751500956716,9.85,660.14,660.13,151.31]
["binance-futures","BNBUSDT",1751500956743,9.87,660.14,660.13,151.31]
["binance-futures","BNBUSDT",1751500956931,0.81,660.16,660.15,131.69]
["binance-futures","BNBUSDT",1751500956983,1.09,660.2,660.18,7.21]
["binance-futures","BNBUSDT",1751500957029,39.77,660.19,660.18,71.34]
["binance-futures","BNBUSDT",1751500957086,39.8,660.19,660.18,71.26]
["binance-futures","BNBUSDT",1751500957138,39.86,660.19,660.18,72.69]
["binance-futures","BNBUSDT",1751500957191,39.86,660.19,660.18,73.11]
["binance-futures","BNBUSDT",1751500957231,39.71,660.19,660.18,73.38]
["binance-futures","BNBUSDT",1751500957282,39.73,660.19,660.18,74.22]
["binance-futures","BNBUSDT",1751500957400,39.37,660.19,660.18,76.74]
["binance-futures","BNBUSDT",1751500957439,47.27,660.19,660.18,77.02]
["binance-futures","BNBUSDT",1751500957505,47.27,660.19,660.18,77.93]
["binance-futures","BNBUSDT",1751500957546,47.48,660.19,660.18,77.93]
["binance-futures","BNBUSDT",1751500957581,44.48,660.19,660.18,77.93]
["binance-futures","BNBUSDT",1751500957662,44.49,660.19,660.18,77.93]
["binance-futures","BNBUSDT",1751500957718,44.49,660.19,660.18,77.91]
["binance-futures","BNBUSDT",1751500958058,44.46,660.19,660.18,77.91]
["binance-futures","BNBUSDT",1751500958162,45.1,660.19,660.18,47.09]
["binance-futures","BNBUSDT",1751500958399,45.1,660.19,660.18,47.12]
["binance-futures","BNBUSDT",1751500958613,45.1,660.19,660.18,47.11]
["binance-futures","BNBUSDT",1751500958665,37.2,660.19,660.18,47.11]
["binance-futures","BNBUSDT",1751500958768,36.86,660.19,660.18,57.63]
["binance-futures","BNBUSDT",1751500958808,34.85,660.19,660.18,57.67]
["binance-futures","BNBUSDT",1751500958872,34.78,660.19,660.18,57.67]
["binance-futures","BNBUSDT",1751500958986,42.66,660.19,660.18,57.7]
["binance-futures","BNBUSDT",1751500959038,46.73,660.19,660.18,57.7]
["binance-futures","BNBUSDT",1751500959140,47.55,660.19,660.18,57.7]
["binance-futures","BNBUSDT",1751500959191,47.55,660.19,660.18,57.14]
["binance-futures","BNBUSDT",1751500959231,47.5,660.19,660.18,57.14]
["binance-futures","BNBUSDT",1751500959286,47.5,660.19,660.18,56.51]
["binance-futures","BNBUSDT",1751500959403,47.52,660.19,660.18,56.57]
["binance-futures","BNBUSDT",1751500959425,47.52,660.19,660.18,56.56]
["binance-futures","BNBUSDT",1751500959510,47.36,660.19,660.18,56.54]
["binance-futures","BNBUSDT",1751500959672,47.36,660.19,660.18,56.52]
["binance-futures","BNBUSDT",1751500959772,47.36,660.19,660.18,56.54]
["binance-futures","BNBUSDT",1751500960286,47.36,660.19,660.18,56.3]
["binance-futures","BNBUSDT",1751500960355,47.36,660.19,660.18,56.46]
["binance-futures","BNBUSDT",1751500960425,47.36,660.19,660.18,56.47]
["binance-futures","BNBUSDT",1751500960465,47.28,660.19,660.18,56.47]
["binance-futures","BNBUSDT",1751500960525,47.62,660.19,660.18,56.47]
["binance-futures","BNBUSDT",1751500960609,49.59,660.19,660.18,56.47]
["binance-futures","BNBUSDT",1751500960764,49.89,660.19,660.18,56.47]
["binance-futures","BNBUSDT",1751500961027,54.42,660.19,660.18,69.28]
["binance-futures","BNBUSDT",1751500961077,54.64,660.19,660.18,72.71]
["binance-futures","BNBUSDT",1751500961117,54.67,660.19,660.18,72.72]
["binance-futures","BNBUSDT",1751500961287,57.12,660.19,660.18,72.71]
["binance-futures","BNBUSDT",1751500961814,58.21,660.19,660.18,69.16]
["binance-futures","BNBUSDT",1751500961999,58.17,660.19,660.18,69.16]
["binance-futures","BNBUSDT",1751500962306,58.17,660.19,660.18,69.67]
["binance-futures","BNBUSDT",1751500962381,58.17,660.19,660.18,69.54]
["binance-futures","BNBUSDT",1751500962407,58.17,660.19,660.18,70.04]
["binance-futures","BNBUSDT",1751500962475,61.94,660.19,660.18,70.06]
["binance-futures","BNBUSDT",1751500962562,61.94,660.19,660.18,70.07]
["binance-futures","BNBUSDT",1751500962584,63.23,660.19,660.18,70.07]
["binance-futures","BNBUSDT",1751500962801,63.23,660.19,660.18,116.68]
["binance-futures","BNBUSDT",1751500963216,63.66,660.19,660.18,108.37]
["binance-futures","BNBUSDT",1751500963371,23.91,660.36,660.35,26.57]
["binance-futures","BNBUSDT",1751500963424,25.42,660.36,660.35,33.84]
["binance-futures","BNBUSDT",1751500963475,51.43,660.36,660.35,19.78]
["binance-futures","BNBUSDT",1751500963526,51.96,660.36,660.35,19.77]
["binance-futures","BNBUSDT",1751500963571,57.01,660.36,660.35,19.77]
["binance-futures","BNBUSDT",1751500963618,57.19,660.36,660.35,13.21]
["binance-futures","BNBUSDT",1751500963675,58.58,660.36,660.35,19.47]
["binance-futures","BNBUSDT",1751500963735,58.56,660.36,660.35,19.66]
["binance-futures","BNBUSDT",1751500963786,58.58,660.36,660.35,21.37]
["binance-futures","BNBUSDT",1751500963894,57.21,660.36,660.35,11.63]
["binance-futures","BNBUSDT",1751500963937,57.21,660.36,660.35,11.7]
["binance-futures","BNBUSDT",1751500964102,59.23,660.36,660.35,19.56]
["binance-futures","BNBUSDT",1751500964204,57.51,660.36,660.35,20.5]
["binance-futures","BNBUSDT",1751500964262,57.51,660.36,660.35,20.49]
["binance-futures","BNBUSDT",1751500964312,52.07,660.36,660.35,19.53]
["binance-futures","BNBUSDT",1751500964359,53.03,660.36,660.35,19.54]
["binance-futures","BNBUSDT",1751500964417,52.99,660.36,660.35,19.54]
["binance-futures","BNBUSDT",1751500964472,52.91,660.36,660.35,19.54]
["binance-futures","BNBUSDT",1751500964574,54.21,660.36,660.35,19.54]
["binance-futures","BNBUSDT",1751500964775,54.99,660.36,660.35,19.54]
["binance-futures","BNBUSDT",1751500964879,54.99,660.36,660.35,19.68]
["binance-futures","BNBUSDT",1751500964916,54.95,660.36,660.35,19.68]
["binance-futures","BNBUSDT",1751500964975,50.71,660.36,660.35,20.57]
["binance-futures","BNBUSDT",1751500965084,51.71,660.36,660.35,20.61]
["binance-futures","BNBUSDT",1751500965171,48.68,660.36,660.35,20.7]
["binance-futures","BNBUSDT",1751500965267,48.68,660.36,660.35,20.72]
["binance-futures","BNBUSDT",1751500965427,48.68,660.36,660.35,18.94]
["binance-futures","BNBUSDT",1751500965473,49.68,660.36,660.35,19.4]
["binance-futures","BNBUSDT",1751500965757,49.63,660.36,660.35,18.29]
["binance-futures","BNBUSDT",1751500965806,51.65,660.36,660.35,18.29]
["binance-futures","BNBUSDT",1751500965922,51.65,660.36,660.35,18.2]
["binance-futures","BNBUSDT",1751500966131,49.61,660.36,660.35,18.2]
["binance-futures","BNBUSDT",1751500966228,50.93,660.36,660.35,18.2]
["binance-futures","BNBUSDT",1751500966444,50.94,660.36,660.35,18.2]
["binance-futures","BNBUSDT",1751500966495,51.21,660.36,660.35,18.53]
["binance-futures","BNBUSDT",1751500966532,51.58,660.36,660.35,18.51]
["binance-futures","BNBUSDT",1751500966585,51.58,660.36,660.35,18.15]
["binance-futures","BNBUSDT",1751500966649,51.72,660.36,660.35,17.38]
["binance-futures","BNBUSDT",1751500966671,51.72,660.36,660.35,17.99]
["binance-futures","BNBUSDT",1751500966793,50.42,660.36,660.35,17.99]
["binance-futures","BNBUSDT",1751500967009,50.56,660.36,660.35,17.99]
["binance-futures","BNBUSDT",1751500967071,50.59,660.36,660.35,17.99]
["binance-futures","BNBUSDT",1751500967129,50.61,660.36,660.35,18.0]
["binance-futures","BNBUSDT",1751500967181,50.47,660.36,660.35,18.11]
["binance-futures","BNBUSDT",1751500967296,50.5,660.36,660.35,18.11]
["binance-futures","BNBUSDT",1751500967360,52.52,660.36,660.35,18.11]
["binance-futures","BNBUSDT",1751500967472,52.85,660.36,660.35,18.11]
["binance-futures","BNBUSDT",1751500967579,53.75,660.36,660.35,18.11]
["binance-futures","BNBUSDT",1751500967727,53.5,660.36,660.35,16.3]
["binance-futures","BNBUSDT",1751500967786,54.99,660.36,660.35,8.4]
["binance-futures","BNBUSDT",1751500967925,55.02,660.36,660.35,8.4]
["binance-futures","BNBUSDT",1751500967992,55.04,660.36,660.35,19.8]
["binance-futures","BNBUSDT",1751500968049,55.04,660.36,660.35,16.32]
["binance-futures","BNBUSDT",1751500968193,53.64,660.36,660.35,16.33]
["binance-futures","BNBUSDT",1751500968331,54.64,660.36,660.35,16.33]
["binance-futures","BNBUSDT",1751500968466,56.4,660.36,660.35,16.33]
["binance-futures","BNBUSDT",1751500968647,56.46,660.36,660.35,16.33]
["binance-futures","BNBUSDT",1751500968701,56.48,660.36,660.35,17.22]
["binance-futures","BNBUSDT",1751500968833,56.48,660.36,660.35,17.26]
["binance-futures","BNBUSDT",1751500968886,54.68,660.36,660.35,37.43]
["binance-futures","BNBUSDT",1751500968937,54.68,660.36,660.35,37.39]
["binance-futures","BNBUSDT",1751500968986,53.17,660.36,660.35,37.43]
["binance-futures","BNBUSDT",1751500969119,53.17,660.36,660.35,37.48]
["binance-futures","BNBUSDT",1751500969243,54.05,660.36,660.35,37.31]
["binance-futures","BNBUSDT",1751500969292,54.05,660.36,660.35,37.3]
["binance-futures","BNBUSDT",1751500969388,54.05,660.36,660.35,37.28]
["binance-futures","BNBUSDT",1751500969470,54.83,660.36,660.35,37.28]
["binance-futures","BNBUSDT",1751500969508,57.24,660.36,660.35,37.28]
["binance-futures","BNBUSDT",1751500969657,58.12,660.36,660.35,37.28]
["binance-futures","BNBUSDT",1751500970191,58.14,660.36,660.35,37.26]
["binance-futures","BNBUSDT",1751500970219,58.39,660.36,660.35,37.3]
["binance-futures","BNBUSDT",1751500970286,58.39,660.36,660.35,37.32]
["binance-futures","BNBUSDT",1751500970451,59.27,660.36,660.35,37.31]
["binance-futures","BNBUSDT",1751500970612,59.29,660.36,660.35,37.46]
["binance-futures","BNBUSDT",1751500970751,59.29,660.36,660.35,37.48]
["binance-futures","BNBUSDT",1751500970801,60.22,660.36,660.35,37.48]
["binance-futures","BNBUSDT",1751500970905,60.2,660.36,660.35,37.54]
["binance-futures","BNBUSDT",1751500971009,59.83,660.36,660.35,37.54]
["binance-futures","BNBUSDT",1751500971065,59.58,660.36,660.35,37.54]
["binance-futures","BNBUSDT",1751500971116,61.63,660.36,660.35,37.54]
["binance-futures","BNBUSDT",1751500971203,61.63,660.36,660.35,37.51]
["binance-futures","BNBUSDT",1751500971360,62.75,660.36,660.35,37.55]
["binance-futures","BNBUSDT",1751500971583,61.61,660.36,660.35,37.55]
["binance-futures","BNBUSDT",1751500971634,62.16,660.36,660.35,37.55]
["binance-futures","BNBUSDT",1751500971963,64.53,660.36,660.35,37.55]
["binance-futures","BNBUSDT",1751500972017,66.57,660.36,660.35,37.55]
["binance-futures","BNBUSDT",1751500972068,46.57,660.36,660.35,42.1]
["binance-futures","BNBUSDT",1751500972176,46.57,660.36,660.35,42.08]
["binance-futures","BNBUSDT",1751500972400,46.57,660.36,660.35,42.52]
["binance-futures","BNBUSDT",1751500972558,46.98,660.36,660.35,42.52]
["binance-futures","BNBUSDT",1751500972610,46.98,660.36,660.35,42.15]
["binance-futures","BNBUSDT",1751500972650,46.98,660.36,660.35,42.56]
["binance-futures","BNBUSDT",1751500972816,46.98,660.36,660.35,42.63]
["binance-futures","BNBUSDT",1751500973259,47.41,660.36,660.35,42.77]
["binance-futures","BNBUSDT",1751500973496,47.41,660.36,660.35,42.79]
["binance-futures","BNBUSDT",1751500973523,43.24,660.36,660.35,42.89]
["binance-futures","BNBUSDT",1751500973583,37.64,660.36,660.35,42.93]
["binance-futures","BNBUSDT",1751500974043,29.76,660.36,660.35,43.09]
["binance-futures","BNBUSDT",1751500974092,29.42,660.36,660.35,43.09]
["binance-futures","BNBUSDT",1751500974145,41.87,660.36,660.35,43.09]
["binance-futures","BNBUSDT",1751500974304,27.95,660.36,660.35,70.02]
["binance-futures","BNBUSDT",1751500974354,18.53,660.36,660.35,74.59]
["binance-futures","BNBUSDT",1751500974406,15.13,660.36,660.35,75.27]
["binance-futures","BNBUSDT",1751500974456,15.13,660.36,660.35,75.24]
["binance-futures","BNBUSDT",1751500974505,10.97,660.36,660.35,75.27]
["binance-futures","BNBUSDT",1751500974561,20.17,660.36,660.35,37.15]
["binance-futures","BNBUSDT",1751500974614,28.1,660.36,660.35,37.15]
["binance-futures","BNBUSDT",1751500974666,28.1,660.36,660.35,37.2]
["binance-futures","BNBUSDT",1751500974695,28.02,660.36,660.35,37.2]
["binance-futures","BNBUSDT",1751500974792,29.09,660.36,660.35,37.2]
["binance-futures","BNBUSDT",1751500974862,29.09,660.36,660.35,37.18]
["binance-futures","BNBUSDT",1751500974971,29.53,660.36,660.35,37.18]
["binance-futures","BNBUSDT",1751500975028,28.02,660.36,660.35,37.18]
["binance-futures","BNBUSDT",1751500975260,13.96,660.36,660.35,37.11]
["binance-futures","BNBUSDT",1751500975309,13.96,660.36,660.35,37.39]
["binance-futures","BNBUSDT",1751500975366,21.84,660.36,660.35,37.37]
["binance-futures","BNBUSDT",1751500975410,27.49,660.36,660.35,37.44]
["binance-futures","BNBUSDT",1751500975520,28.0,660.36,660.35,37.44]
["binance-futures","BNBUSDT",1751500975710,26.24,660.36,660.35,37.5]
["binance-futures","BNBUSDT",1751500975771,26.24,660.36,660.35,37.9]
["binance-futures","BNBUSDT",1751500976049,26.24,660.36,660.35,28.36]
["binance-futures","BNBUSDT",1751500976083,96.05,660.36,660.35,30.3]
["binance-futures","BNBUSDT",1751500976151,96.06,660.36,660.35,30.3]
["binance-futures","BNBUSDT",1751500976201,116.08,660.36,660.35,29.21]
["binance-futures","BNBUSDT",1751500976255,116.1,660.36,660.35,22.2]
["binance-futures","BNBUSDT",1751500976300,116.06,660.36,660.35,22.2]
["binance-futures","BNBUSDT",1751500976341,115.98,660.36,660.35,22.2]
["binance-futures","BNBUSDT",1751500976608,115.98,660.36,660.35,22.21]
["binance-futures","BNBUSDT",1751500976661,116.25,660.36,660.35,22.21]
["binance-futures","BNBUSDT",1751500976978,117.7,660.36,660.35,22.21]
["binance-futures","BNBUSDT",1751500977145,117.7,660.36,660.35,22.16]
["binance-futures","BNBUSDT",1751500977203,117.7,660.36,660.35,14.26]
["binance-futures","BNBUSDT",1751500977497,117.94,660.36,660.35,14.26]
["binance-futures","BNBUSDT",1751500977572,117.94,660.36,660.35,22.15]
["binance-futures","BNBUSDT",1751500977628,117.94,660.36,660.35,22.13]
["binance-futures","BNBUSDT",1751500977677,117.94,660.36,660.35,21.81]
["binance-futures","BNBUSDT",1751500977716,117.94,660.36,660.35,22.14]
["binance-futures","BNBUSDT",1751500977905,117.94,660.36,660.35,11.15]
["binance-futures","BNBUSDT",1751500978074,117.94,660.36,660.35,15.15]
["binance-futures","BNBUSDT",1751500978110,117.98,660.36,660.35,15.15]
["binance-futures","BNBUSDT",1751500978231,118.59,660.36,660.35,15.2]
["binance-futures","BNBUSDT",1751500978371,118.55,660.36,660.35,23.07]
["binance-futures","BNBUSDT",1751500978525,119.01,660.36,660.35,23.12]
["binance-futures","BNBUSDT",1751500978571,118.91,660.36,660.35,15.26]
["binance-futures","BNBUSDT",1751500978623,118.87,660.36,660.35,13.96]
["binance-futures","BNBUSDT",1751500978832,118.87,660.36,660.35,22.08]
["binance-futures","BNBUSDT",1751500978982,118.87,660.36,660.35,22.14]
["binance-futures","BNBUSDT",1751500979033,118.87,660.36,660.35,21.88]
["binance-futures","BNBUSDT",1751500979191,118.87,660.36,660.35,21.89]
["binance-futures","BNBUSDT",1751500979250,118.87,660.36,660.35,21.95]
["binance-futures","BNBUSDT",1751500979443,118.87,660.36,660.35,20.56]
["binance-futures","BNBUSDT",1751500979478,118.87,660.36,660.35,20.59]
["binance-futures","BNBUSDT",1751500979685,118.87,660.36,660.35,20.75]
["binance-futures","BNBUSDT",1751500979846,118.87,660.36,660.35,35.32]
["binance-futures","BNBUSDT",1751500979921,117.32,660.36,660.35,35.32]
["binance-futures","BNBUSDT",1751500980069,97.32,660.36,660.35,35.53]
["binance-futures","BNBUSDT",1751500980120,97.32,660.36,660.35,34.65]
["binance-futures","BNBUSDT",1751500980159,97.32,660.36,660.35,34.61]
["binance-futures","BNBUSDT",1751500980225,95.87,660.36,660.35,38.81]
["binance-futures","BNBUSDT",1751500980284,95.87,660.36,660.35,37.35]
["binance-futures","BNBUSDT",1751500980333,95.87,660.36,660.35,34.51]
["binance-futures","BNBUSDT",1751500980389,95.97,660.36,660.35,34.49]
["binance-futures","BNBUSDT",1751500980472,95.98,660.36,660.35,34.54]
["binance-futures","BNBUSDT",1751500980685,95.98,660.36,660.35,32.74]
["binance-futures","BNBUSDT",1751500980901,37.64,660.35,660.34,17.28]
["binance-futures","BNBUSDT",1751500980953,27.76,660.35,660.34,17.28]
["binance-futures","BNBUSDT",1751500981002,27.8,660.35,660.34,17.31]
["binance-futures","BNBUSDT",1751500981056,27.94,660.35,660.34,17.31]
["binance-futures","BNBUSDT",1751500981096,27.89,660.35,660.34,17.31]
["binance-futures","BNBUSDT",1751500981266,27.91,660.35,660.34,17.47]
["binance-futures","BNBUSDT",1751500981401,29.83,660.35,660.34,17.32]
["binance-futures","BNBUSDT",1751500981451,32.87,660.35,660.34,17.32]
["binance-futures","BNBUSDT",1751500981514,33.36,660.35,660.34,17.32]
["binance-futures","BNBUSDT",1751500981572,33.36,660.35,660.34,38.13]
["binance-futures","BNBUSDT",1751500982134,33.36,660.35,660.34,37.61]
["binance-futures","BNBUSDT",1751500982271,34.41,660.35,660.34,37.06]
["binance-futures","BNBUSDT",1751500982389,34.42,660.35,660.34,37.06]
["binance-futures","BNBUSDT",1751500982495,42.5,660.35,660.34,37.03]
["binance-futures","BNBUSDT",1751500982650,42.13,660.35,660.34,37.03]
["binance-futures","BNBUSDT",1751500982712,42.13,660.35,660.34,37.06]
["binance-futures","BNBUSDT",1751500983037,44.45,660.35,660.34,15.62]
["binance-futures","BNBUSDT",1751500983140,44.45,660.35,660.34,15.6]
["binance-futures","BNBUSDT",1751500983303,44.07,660.35,660.34,23.77]
["binance-futures","BNBUSDT",1751500983418,44.05,660.35,660.34,15.87]
["binance-futures","BNBUSDT",1751500983479,50.57,660.35,660.34,17.9]
["binance-futures","BNBUSDT",1751500983563,52.06,660.35,660.34,17.86]
["binance-futures","BNBUSDT",1751500983703,45.58,660.35,660.34,34.88]
["binance-futures","BNBUSDT",1751500983836,45.58,660.35,660.34,23.56]
["binance-futures","BNBUSDT",1751500983912,46.13,660.35,660.34,31.43]
["binance-futures","BNBUSDT",1751500983931,46.13,660.35,660.34,31.46]
["binance-futures","BNBUSDT",1751500984458,46.51,660.35,660.34,31.42]
["binance-futures","BNBUSDT",1751500984523,46.23,660.35,660.34,31.48]
["binance-futures","BNBUSDT",1751500984689,49.02,660.35,660.34,15.91]
["binance-futures","BNBUSDT",1751500984862,49.91,660.35,660.34,15.91]
["binance-futures","BNBUSDT",1751500984970,56.33,660.35,660.34,15.76]
["binance-futures","BNBUSDT",1751500985285,60.87,660.35,660.34,11.81]
["binance-futures","BNBUSDT",1751500985602,54.47,660.35,660.34,11.82]
["binance-futures","BNBUSDT",1751500985653,58.72,660.35,660.34,11.82]
["binance-futures","BNBUSDT",1751500985855,57.33,660.35,660.34,11.82]
["binance-futures","BNBUSDT",1751500985899,57.33,660.35,660.34,11.8]
["binance-futures","BNBUSDT",1751500985961,57.8,660.35,660.34,11.8]
["binance-futures","BNBUSDT",1751500986193,55.53,660.35,660.34,25.32]
["binance-futures","BNBUSDT",1751500986370,45.05,660.35,660.34,25.32]
["binance-futures","BNBUSDT",1751500986621,44.91,660.35,660.34,26.96]
["binance-futures","BNBUSDT",1751500986676,45.33,660.35,660.34,27.0]
["binance-futures","BNBUSDT",1751500986761,44.5,660.35,660.34,27.0]
["binance-futures","BNBUSDT",1751500986890,44.07,660.35,660.34,27.0]
["binance-futures","BNBUSDT",1751500987063,44.08,660.35,660.34,27.0]
["binance-futures","BNBUSDT",1751500987292,44.08,660.35,660.34,27.02]
["binance-futures","BNBUSDT",1751500987506,44.85,660.35,660.34,27.02]
["binance-futures","BNBUSDT",1751500987546,43.68,660.35,660.34,27.02]
["binance-futures","BNBUSDT",1751500987873,43.68,660.35,660.34,26.37]
["binance-futures","BNBUSDT",1751500988055,43.68,660.35,660.34,26.31]
["binance-futures","BNBUSDT",1751500988107,43.69,660.35,660.34,26.04]
["binance-futures","BNBUSDT",1751500988426,44.77,660.35,660.34,26.04]
["binance-futures","BNBUSDT",1751500988485,45.43,660.35,660.34,26.05]
["binance-futures","BNBUSDT",1751500988544,45.43,660.35,660.34,26.14]
["binance-futures","BNBUSDT",1751500988619,45.43,660.35,660.34,26.12]
["binance-futures","BNBUSDT",1751500988672,45.43,660.35,660.34,26.13]
["binance-futures","BNBUSDT",1751500988778,48.6,660.35,660.34,18.23]
["binance-futures","BNBUSDT",1751500988829,45.43,660.35,660.34,26.13]
["binance-futures","BNBUSDT",1751500988873,43.74,660.35,660.34,26.13]
["binance-futures","BNBUSDT",1751500989083,43.58,660.35,660.34,26.58]
["binance-futures","BNBUSDT",1751500989204,43.94,660.35,660.34,26.58]
["binance-futures","BNBUSDT",1751500989296,43.93,660.35,660.34,26.58]
["binance-futures","BNBUSDT",1751500989458,43.97,660.35,660.34,26.57]
["binance-futures","BNBUSDT",1751500989502,44.83,660.35,660.34,26.57]
["binance-futures","BNBUSDT",1751500989771,44.83,660.35,660.34,26.59]
["binance-futures","BNBUSDT",1751500989981,44.83,660.35,660.34,26.61]
["binance-futures","BNBUSDT",1751500990150,44.83,660.35,660.34,26.63]
["binance-futures","BNBUSDT",1751500990373,44.93,660.35,660.34,25.94]
["binance-futures","BNBUSDT",1751500990487,44.92,660.35,660.34,25.94]
["binance-futures","BNBUSDT",1751500990541,45.48,660.35,660.34,25.94]
["binance-futures","BNBUSDT",1751500990711,45.33,660.35,660.34,25.93]
["binance-futures","BNBUSDT",1751500990871,47.6,660.35,660.34,18.03]
["binance-futures","BNBUSDT",1751500991023,47.6,660.35,660.34,17.91]
["binance-futures","BNBUSDT",1751500991061,47.6,660.35,660.34,17.88]
["binance-futures","BNBUSDT",1751500991183,47.6,660.35,660.34,19.38]
["binance-futures","BNBUSDT",1751500991222,48.52,660.35,660.34,12.23]
["binance-futures","BNBUSDT",1751500991405,48.51,660.35,660.34,13.97]
["binance-futures","BNBUSDT",1751500991584,48.51,660.35,660.34,13.75]
["binance-futures","BNBUSDT",1751500991758,48.49,660.35,660.34,13.75]
["binance-futures","BNBUSDT",1751500991807,45.27,660.35,660.34,21.69]
["binance-futures","BNBUSDT",1751500991827,45.25,660.35,660.34,21.69]
["binance-futures","BNBUSDT",1751500991917,45.24,660.35,660.34,21.54]
["binance-futures","BNBUSDT",1751500991978,44.88,660.35,660.34,21.54]
["binance-futures","BNBUSDT",1751500992051,45.06,660.35,660.34,21.54]
["binance-futures","BNBUSDT",1751500992195,45.06,660.35,660.34,27.14]
["binance-futures","BNBUSDT",1751500992330,47.2,660.35,660.34,99.64]
["binance-futures","BNBUSDT",1751500992379,45.04,660.35,660.34,99.6]
["binance-futures","BNBUSDT",1751500992421,44.99,660.35,660.34,99.6]
["binance-futures","BNBUSDT",1751500992480,44.92,660.35,660.34,99.6]
["binance-futures","BNBUSDT",1751500992542,44.84,660.35,660.34,99.64]
["binance-futures","BNBUSDT",1751500992599,44.79,660.35,660.34,99.64]
["binance-futures","BNBUSDT",1751500992786,44.79,660.35,660.34,99.66]
["binance-futures","BNBUSDT",1751500992889,44.78,660.35,660.34,99.66]
["binance-futures","BNBUSDT",1751500992948,41.96,660.35,660.34,99.66]
["binance-futures","BNBUSDT",1751500993179,42.18,660.35,660.34,99.66]
["binance-futures","BNBUSDT",1751500993447,42.25,660.35,660.34,99.66]
["binance-futures","BNBUSDT",1751500993493,42.23,660.35,660.34,99.71]
["binance-futures","BNBUSDT",1751500993542,42.82,660.35,660.34,99.71]
["binance-futures","BNBUSDT",1751500993665,43.07,660.35,660.34,99.72]
["binance-futures","BNBUSDT",1751500993772,35.17,660.35,660.34,99.72]
["binance-futures","BNBUSDT",1751500994081,27.82,660.35,660.34,99.72]
["binance-futures","BNBUSDT",1751500994150,35.19,660.35,660.34,99.7]
["binance-futures","BNBUSDT",1751500994203,34.39,660.35,660.34,99.7]
["binance-futures","BNBUSDT",1751500994253,35.16,660.35,660.34,99.7]
["binance-futures","BNBUSDT",1751500994315,35.19,660.35,660.34,99.7]
["binance-futures","BNBUSDT",1751500994342,35.19,660.35,660.34,103.11]
["binance-futures","BNBUSDT",1751500994704,5.88,660.35,660.34,110.0]
["binance-futures","BNBUSDT",1751500994808,7.39,660.35,660.34,110.0]
["binance-futures","BNBUSDT",1751500994855,7.36,660.35,660.34,109.97]
["binance-futures","BNBUSDT",1751500995008,7.8,660.35,660.34,109.97]
["binance-futures","BNBUSDT",1751500995181,7.81,660.35,660.34,109.96]
["binance-futures","BNBUSDT",1751500995287,7.91,660.35,660.34,109.96]
["binance-futures","BNBUSDT",1751500995338,7.89,660.35,660.34,109.96]
["binance-futures","BNBUSDT",1751500995552,7.89,660.35,660.34,109.98]
["binance-futures","BNBUSDT",1751500995624,8.11,660.35,660.34,110.02]
["binance-futures","BNBUSDT",1751500995782,8.14,660.35,660.34,110.03]
["binance-futures","BNBUSDT",1751500995845,8.14,660.35,660.34,109.12]
["binance-futures","BNBUSDT",1751500995895,8.12,660.35,660.34,109.12]
["binance-futures","BNBUSDT",1751500995953,3.27,660.42,660.4,38.92]
["binance-futures","BNBUSDT",1751500996004,3.24,660.42,660.41,131.72]
["binance-futures","BNBUSDT",1751500996056,3.27,660.42,660.41,120.09]
["binance-futures","BNBUSDT",1751500996153,3.27,660.42,660.41,122.15]
["binance-futures","BNBUSDT",1751500996265,3.22,660.42,660.41,122.15]
["binance-futures","BNBUSDT",1751500996313,3.24,660.42,660.41,122.9]
["binance-futures","BNBUSDT",1751500996422,3.24,660.42,660.41,124.72]
["binance-futures","BNBUSDT",1751500996471,3.25,660.42,660.41,124.72]
["binance-futures","BNBUSDT",1751500996528,3.67,660.42,660.41,124.71]
["binance-futures","BNBUSDT",1751500996763,6.42,660.42,660.41,124.71]
["binance-futures","BNBUSDT",1751500996825,10.57,660.42,660.41,124.77]
["binance-futures","BNBUSDT",1751500997080,10.57,660.42,660.41,124.61]
["binance-futures","BNBUSDT",1751500997135,10.82,660.42,660.41,124.65]
["binance-futures","BNBUSDT",1751500997187,10.82,660.42,660.41,125.01]
["binance-futures","BNBUSDT",1751500997293,10.82,660.42,660.41,125.03]
["binance-futures","BNBUSDT",1751500997401,10.82,660.42,660.41,125.43]
["binance-futures","BNBUSDT",1751500997510,11.25,660.42,660.41,125.43]
["binance-futures","BNBUSDT",1751500997865,16.87,660.42,660.41,125.42]
["binance-futures","BNBUSDT",1751500998096,16.85,660.42,660.41,125.42]
["binance-futures","BNBUSDT",1751500998149,16.69,660.42,660.41,125.42]
["binance-futures","BNBUSDT",1751500998206,11.11,660.42,660.41,125.42]
["binance-futures","BNBUSDT",1751500998238,11.11,660.42,660.41,125.44]
["binance-futures","BNBUSDT",1751500998276,11.11,660.42,660.41,125.73]
["binance-futures","BNBUSDT",1751500998702,16.29,660.42,660.41,125.73]
["binance-futures","BNBUSDT",1751500998764,16.29,660.42,660.41,125.82]
["binance-futures","BNBUSDT",1751500998961,16.29,660.42,660.41,126.28]
["binance-futures","BNBUSDT",1751500999014,29.76,660.42,660.41,88.9]
["binance-futures","BNBUSDT",1751500999073,29.79,660.42,660.41,88.9]
["binance-futures","BNBUSDT",1751500999124,29.98,660.42,660.41,88.9]
["binance-futures","BNBUSDT",1751500999173,30.01,660.42,660.41,88.9]
["binance-futures","BNBUSDT",1751500999324,22.11,660.42,660.41,89.11]
["binance-futures","BNBUSDT",1751500999431,24.52,660.42,660.41,87.66]
["binance-futures","BNBUSDT",1751500999536,20.29,660.42,660.41,87.66]
["binance-futures","BNBUSDT",1751500999576,20.52,660.42,660.41,87.67]
["binance-futures","BNBUSDT",1751500999647,20.52,660.42,660.41,87.65]
["binance-futures","BNBUSDT",1751500999944,20.52,660.42,660.41,87.85]
["binance-futures","BNBUSDT",1751501000105,25.04,660.42,660.41,87.82]
["binance-futures","BNBUSDT",1751501000151,29.76,660.42,660.41,87.82]
["binance-futures","BNBUSDT",1751501000267,29.85,660.42,660.41,87.82]
["binance-futures","BNBUSDT",1751501000318,29.85,660.42,660.41,87.87]
["binance-futures","BNBUSDT",1751501000373,29.94,660.42,660.41,87.88]
["binance-futures","BNBUSDT",1751501000611,29.94,660.42,660.41,92.79]
["binance-futures","BNBUSDT",1751501000663,29.96,660.42,660.41,92.75]
["binance-futures","BNBUSDT",1751501000818,37.81,660.42,660.41,87.88]
["binance-futures","BNBUSDT",1751501000929,37.83,660.42,660.41,86.81]
["binance-futures","BNBUSDT",1751501000986,37.86,660.42,660.41,87.19]
["binance-futures","BNBUSDT",1751501001043,37.86,660.42,660.41,87.21]
["binance-futures","BNBUSDT",1751501001096,38.18,660.42,660.41,87.21]
["binance-futures","BNBUSDT",1751501001199,30.28,660.42,660.41,87.21]
["binance-futures","BNBUSDT",1751501001272,30.27,660.42,660.41,87.21]
["binance-futures","BNBUSDT",1751501001326,30.27,660.42,660.41,87.67]
["binance-futures","BNBUSDT",1751501001475,32.19,660.42,660.41,87.68]
["binance-futures","BNBUSDT",1751501001528,32.18,660.42,660.41,87.41]
["binance-futures","BNBUSDT",1751501001621,32.2,660.42,660.41,87.69]
["binance-futures","BNBUSDT",1751501001689,40.08,660.42,660.41,87.69]
["binance-futures","BNBUSDT",1751501001894,32.2,660.42,660.41,87.69]
["binance-futures","BNBUSDT",1751501002335,41.17,660.42,660.41,87.69]
["binance-futures","BNBUSDT",1751501002384,41.17,660.42,660.41,87.67]
["binance-futures","BNBUSDT",1751501002428,41.17,660.42,660.41,87.66]
["binance-futures","BNBUSDT",1751501002491,46.75,660.42,660.41,87.66]
["binance-futures","BNBUSDT",1751501002547,47.38,660.42,660.41,87.67]
["binance-futures","BNBUSDT",1751501002598,47.38,660.42,660.41,85.4]
["binance-futures","BNBUSDT",1751501002653,68.32,660.42,660.41,79.18]
["binance-futures","BNBUSDT",1751501002696,67.07,660.42,660.41,50.25]
["binance-futures","BNBUSDT",1751501002939,67.99,660.42,660.41,49.18]
["binance-futures","BNBUSDT",1751501003043,74.09,660.42,660.41,22.31]
["binance-futures","BNBUSDT",1751501003094,74.09,660.42,660.41,14.41]
["binance-futures","BNBUSDT",1751501003142,74.13,660.42,660.41,22.3]
["binance-futures","BNBUSDT",1751501003201,74.13,660.42,660.41,26.43]
["binance-futures","BNBUSDT",1751501003251,74.13,660.42,660.41,26.44]
["binance-futures","BNBUSDT",1751501003321,74.13,660.42,660.41,18.74]
["binance-futures","BNBUSDT",1751501003562,77.58,660.42,660.41,18.74]
["binance-futures","BNBUSDT",1751501003578,77.54,660.42,660.41,18.74]
["binance-futures","BNBUSDT",1751501003681,78.48,660.42,660.41,12.68]
["binance-futures","BNBUSDT",1751501003740,78.48,660.42,660.41,12.7]
["binance-futures","BNBUSDT",1751501004008,78.52,660.42,660.41,12.7]
["binance-futures","BNBUSDT",1751501004082,78.5,660.42,660.41,12.68]
["binance-futures","BNBUSDT",1751501004132,77.58,660.42,660.41,20.23]
["binance-futures","BNBUSDT",1751501004172,71.88,660.42,660.41,20.72]
["binance-futures","BNBUSDT",1751501004313,2.04,660.57,660.56,135.85]
["binance-futures","BNBUSDT",1751501004364,3.21,660.57,660.56,140.89]
["binance-futures","BNBUSDT",1751501004415,3.21,660.57,660.56,140.98]
["binance-futures","BNBUSDT",1751501004465,3.24,660.57,660.56,141.89]
["binance-futures","BNBUSDT",1751501004520,6.27,660.57,660.56,143.71]
["binance-futures","BNBUSDT",1751501004565,6.27,660.57,660.56,144.2]
["binance-futures","BNBUSDT",1751501004623,0.67,660.6,660.59,121.45]
["binance-futures","BNBUSDT",1751501004673,0.7,660.6,660.59,121.48]
["binance-futures","BNBUSDT",1751501004726,1.22,660.6,660.59,117.51]
["binance-futures","BNBUSDT",1751501004780,1.22,660.6,660.59,117.83]
["binance-futures","BNBUSDT",1751501004880,4.24,660.6,660.59,120.45]
["binance-futures","BNBUSDT",1751501004927,4.22,660.6,660.59,120.45]
["binance-futures","BNBUSDT",1751501004977,4.24,660.6,660.59,121.38]
["binance-futures","BNBUSDT",1751501005035,4.24,660.6,660.59,121.68]
["binance-futures","BNBUSDT",1751501005080,4.24,660.6,660.59,121.69]
["binance-futures","BNBUSDT",1751501005333,2.85,660.6,660.59,141.69]
["binance-futures","BNBUSDT",1751501005528,3.47,660.6,660.59,141.69]
["binance-futures","BNBUSDT",1751501005597,3.28,660.6,660.59,141.69]
["binance-futures","BNBUSDT",1751501005649,3.3,660.6,660.59,142.71]
["binance-futures","BNBUSDT",1751501005702,3.29,660.6,660.59,142.71]
["binance-futures","BNBUSDT",1751501005862,23.13,660.65,660.64,116.0]
["binance-futures","BNBUSDT",1751501005913,23.13,660.65,660.64,120.54]
["binance-futures","BNBUSDT",1751501005964,23.16,660.65,660.64,120.94]
["binance-futures","BNBUSDT",1751501006014,23.11,660.65,660.64,120.97]
["binance-futures","BNBUSDT",1751501006067,23.11,660.65,660.64,122.93]
["binance-futures","BNBUSDT",1751501006122,15.21,660.65,660.64,122.96]
["binance-futures","BNBUSDT",1751501006162,15.2,660.65,660.64,124.91]
["binance-futures","BNBUSDT",1751501006227,15.03,660.65,660.64,124.91]
["binance-futures","BNBUSDT",1751501006276,15.03,660.65,660.64,125.74]
["binance-futures","BNBUSDT",1751501006326,15.03,660.65,660.64,125.81]
["binance-futures","BNBUSDT",1751501006445,15.04,660.65,660.64,125.81]
["binance-futures","BNBUSDT",1751501006495,15.04,660.65,660.64,125.83]
["binance-futures","BNBUSDT",1751501006571,15.04,660.65,660.64,125.97]
["binance-futures","BNBUSDT",1751501006632,15.04,660.65,660.64,134.28]
["binance-futures","BNBUSDT",1751501006684,14.89,660.65,660.64,134.24]
["binance-futures","BNBUSDT",1751501006729,11.7,660.65,660.64,134.28]
["binance-futures","BNBUSDT",1751501006946,11.37,660.65,660.64,134.28]
["binance-futures","BNBUSDT",1751501006999,15.1,660.65,660.64,133.46]
["binance-futures","BNBUSDT",1751501007083,15.45,660.65,660.64,133.46]
["binance-futures","BNBUSDT",1751501007159,17.94,660.65,660.64,133.08]
["binance-futures","BNBUSDT",1751501007235,17.53,660.65,660.64,133.09]
["binance-futures","BNBUSDT",1751501007362,17.53,660.65,660.64,133.22]
["binance-futures","BNBUSDT",1751501007630,17.53,660.65,660.64,133.19]
["binance-futures","BNBUSDT",1751501007818,16.74,660.65,660.64,133.14]
["binance-futures","BNBUSDT",1751501007867,16.74,660.65,660.64,133.12]
["binance-futures","BNBUSDT",1751501007948,16.41,660.65,660.64,133.12]
["binance-futures","BNBUSDT",1751501008095,15.48,660.65,660.64,133.12]
["binance-futures","BNBUSDT",1751501008122,17.78,660.65,660.64,133.12]
["binance-futures","BNBUSDT",1751501008548,16.16,660.65,660.64,131.13]
["binance-futures","BNBUSDT",1751501008835,24.49,660.65,660.64,131.13]
["binance-futures","BNBUSDT",1751501008959,24.21,660.65,660.64,131.11]
["binance-futures","BNBUSDT",1751501009031,16.33,660.65,660.64,131.11]
["binance-futures","BNBUSDT",1751501009073,18.49,660.65,660.64,131.11]
["binance-futures","BNBUSDT",1751501009341,18.49,660.65,660.64,131.13]
["binance-futures","BNBUSDT",1751501009423,18.47,660.65,660.64,131.21]
["binance-futures","BNBUSDT",1751501009479,19.17,660.65,660.64,131.21]
["binance-futures","BNBUSDT",1751501009511,18.49,660.65,660.64,131.21]
["binance-futures","BNBUSDT",1751501010168,19.21,660.65,660.64,131.23]
["binance-futures","BNBUSDT",1751501010369,19.19,660.65,660.64,131.63]
["binance-futures","BNBUSDT",1751501023278,63.65,660.72,660.71,122.63]
["binance-futures","BNBUSDT",1751501065555,107.69,660.72,660.71,9.57]
["binance-futures","BNBUSDT",1751501117249,0.12,660.64,660.63,0.76]
["binance-futures","BNBUSDT",1751501161546,17.73,660.36,660.35,60.62]
["binance-futures","BNBUSDT",1751501207893,22.4,660.46,660.45,25.36]
["binance-futures","BNBUSDT",1751501252550,71.99,660.55,660.54,17.39]
["binance-futures","BNBUSDT",1751501273543,88.1,660.36,660.35,25.82]
["binance-futures","BNBUSDT",1751501349404,26.02,660.69,660.68,24.34]
["binance-futures","BNBUSDT",1751501394211,11.32,660.9,660.89,56.23]
["binance-futures","BNBUSDT",1751501438364,43.92,660.69,660.68,41.07]
["binance-futures","BNBUSDT",1751501475127,83.28,660.73,660.72,25.95]
["binance-futures","BNBUSDT",1751501491287,56.83,660.67,660.66,15.08]
["binance-futures","BNBUSDT",1751501545171,55.65,660.67,660.66,26.01]
["binance-futures","BNBUSDT",1751501590750,61.47,660.41,660.4,0.39]
["binance-futures","BNBUSDT",1751501632263,78.52,660.23,660.22,24.9]
["binance-futures","BNBUSDT",1751501678441,16.93,660.3,660.29,68.54]
["binance-futures","BNBUSDT",1751501725009,100.36,660.14,660.13,6.94]
["binance-futures","BNBUSDT",1751501771663,22.56,660.14,660.13,43.27]
["binance-futures","BNBUSDT",1751501824210,180.38,660.16,660.15,23.16]
["binance-futures","BNBUSDT",1751501876172,53.2,659.99,659.98,23.68]
["binance-futures","BNBUSDT",1751501895174,70.32,659.91,659.9,22.11]
["binance-futures","BNBUSDT",1751501917960,91.46,659.49,659.48,4.83]
["binance-futures","BNBUSDT",1751501944270,35.79,659.36,659.35,41.43]
["binance-futures","BNBUSDT",1751502001969,24.32,659.22,659.21,49.6]
["binance-futures","BNBUSDT",1751502013046,60.0,659.29,659.28,24.97]
["binance-futures","BNBUSDT",1751502048790,9.87,659.1,659.09,24.2]
["binance-futures","BNBUSDT",1751502087280,48.04,658.76,658.75,13.46]
["binance-futures","BNBUSDT",1751502126513,397.44,658.51,658.5,5.14]
["binance-futures","BNBUSDT",1751502159540,170.37,658.63,658.62,45.07]
["binance-futures","BNBUSDT",1751502193217,373.37,658.62,658.61,8.42]
["binance-futures","BNBUSDT",1751502228299,147.03,658.42,658.41,47.83]
["binance-futures","BNBUSDT",1751502261259,43.88,658.69,658.68,28.36]
["binance-futures","BNBUSDT",1751502306588,58.0,658.66,658.65,4.89]
["binance-futures","BNBUSDT",1751502322724,31.58,658.62,658.61,60.83]
["binance-futures","BNBUSDT",1751502363739,75.96,658.44,658.43,1.64]
["binance-futures","BNBUSDT",1751502404418,34.64,658.9,658.89,55.79]
["binance-futures","BNBUSDT",1751502450456,13.68,658.78,658.77,35.15]
["binance-futures","BNBUSDT",1751502515133,105.12,659.04,659.03,65.56]
["binance-futures","BNBUSDT",1751502542797,15.29,659.0,658.99,50.94]
["binance-futures","BNBUSDT",1751502590045,36.54,659.01,659.0,31.41]
["binance-futures","BNBUSDT",1751502623125,47.78,659.03,659.02,10.5]
["binance-futures","BNBUSDT",1751502678663,9.1,658.79,658.78,94.5]
["binance-futures","BNBUSDT",1751502722406,68.83,659.03,659.02,61.98]
["binance-futures","BNBUSDT",1751502763271,23.12,658.75,658.74,18.99]
["binance-futures","BNBUSDT",1751502771450,29.7,658.75,658.74,9.43]
["binance-futures","BNBUSDT",1751502837244,58.26,658.78,658.77,40.1]
["binance-futures","BNBUSDT",1751502892271,16.2,658.9,658.89,57.61]
["binance-futures","BNBUSDT",1751502957178,41.12,659.25,659.24,33.47]
["binance-futures","BNBUSDT",1751502988048,148.74,659.18,659.17,4.22]
["binance-futures","BNBUSDT",1751503030086,99.82,658.9,658.89,5.69]
["binance-futures","BNBUSDT",1751503092466,58.83,659.04,659.03,42.43]
["binance-futures","BNBUSDT",1751503127664,64.53,659.04,659.03,12.4]
["binance-futures","BNBUSDT",1751503175261,12.74,659.11,659.1,63.01]
["binance-futures","BNBUSDT",1751503209376,106.79,659.11,659.1,49.76]
["binance-futures","BNBUSDT",1751503275220,103.56,659.14,659.13,34.44]
["binance-futures","BNBUSDT",1751503324286,25.07,659.22,659.21,60.9]
["binance-futures","BNBUSDT",1751503327115,15.38,659.22,659.21,64.27]
["binance-futures","BNBUSDT",1751503365111,82.53,659.67,659.66,29.3]
["binance-futures","BNBUSDT",1751503407382,49.84,659.88,659.87,37.68]
["binance-futures","BNBUSDT",1751503452483,57.08,660.18,660.17,6.69]
["binance-futures","BNBUSDT",1751503500539,2.04,660.23,660.22,59.28]
["binance-futures","BNBUSDT",1751503536618,58.79,659.89,659.88,7.59]
["binance-futures","BNBUSDT",1751503577378,79.86,659.53,659.52,21.35]
["binance-futures","BNBUSDT",1751503632239,72.74,659.45,659.44,15.78]
["binance-futures","BNBUSDT",1751503671506,1.87,659.56,659.55,99.66]
["binance-futures","BNBUSDT",1751503719441,35.1,659.83,659.82,6.38]
["binance-futures","BNBUSDT",1751503775850,63.38,659.77,659.76,11.31]
["binance-futures","BNBUSDT",1751503800426,43.06,659.61,659.6,47.52]
["binance-futures","BNBUSDT",1751503814776,39.16,659.61,659.6,45.04]
["binance-futures","BNBUSDT",1751503864462,0.4,659.76,659.75,107.91]
["binance-futures","BNBUSDT",1751503898226,147.89,659.5,659.49,11.51]
["binance-futures","BNBUSDT",1751503950401,45.38,659.75,659.74,22.39]
["binance-futures","BNBUSDT",1751504005533,31.12,659.55,659.54,33.45]
["binance-futures","BNBUSDT",1751504057174,50.35,659.66,659.65,15.33]
["binance-futures","BNBUSDT",1751504115560,73.04,659.69,659.68,30.17]
["binance-futures","BNBUSDT",1751504172375,46.05,659.82,659.81,37.11]
["binance-futures","BNBUSDT",1751504227509,53.33,659.76,659.75,27.93]
["binance-futures","BNBUSDT",1751504246693,17.68,659.76,659.75,41.82]
["binance-futures","BNBUSDT",1751504340256,43.81,659.9,659.89,33.79]
["binance-futures","BNBUSDT",1751504343261,49.45,659.9,659.89,31.48]
["binance-futures","BNBUSDT",1751504421272,34.78,660.13,660.12,58.2]
["binance-futures","BNBUSDT",1751504447029,37.01,660.15,660.14,17.94]
["binance-futures","BNBUSDT",1751504498161,109.67,660.04,660.03,273.0]
["binance-futures","BNBUSDT",1751504534746,74.05,659.83,659.82,14.28]
["binance-futures","BNBUSDT",1751504561167,104.22,659.69,659.68,16.27]
["binance-futures","BNBUSDT",1751504607472,28.73,659.55,659.54,89.77]
["binance-futures","BNBUSDT",1751504645187,16.88,659.47,659.46,21.74]
["binance-futures","BNBUSDT",1751504685464,4.91,659.58,659.57,122.29]
["binance-futures","BNBUSDT",1751504729158,10.36,660.15,660.14,52.38]
["binance-futures","BNBUSDT",1751504779326,107.97,659.94,659.93,1.33]
["binance-futures","BNBUSDT",1751504787551,54.87,659.84,659.83,10.28]
["binance-futures","BNBUSDT",1751504823121,16.26,659.98,659.97,71.55]
["binance-futures","BNBUSDT",1751504866129,34.47,660.0,659.99,33.22]
["binance-futures","BNBUSDT",1751504914290,32.96,659.95,659.94,33.51]
["binance-futures","BNBUSDT",1751504991450,39.91,660.24,660.23,13.66]
["binance-futures","BNBUSDT",1751505018652,9.89,660.2,660.19,41.81]
["binance-futures","BNBUSDT",1751505074214,61.9,660.23,660.22,7.66]
["binance-futures","BNBUSDT",1751505111811,25.46,660.14,660.13,16.23]
["binance-futures","BNBUSDT",1751505187520,22.98,660.38,660.37,24.79]
["binance-futures","BNBUSDT",1751505245671,15.09,660.48,660.47,35.2]
["binance-futures","BNBUSDT",1751505303440,23.2,660.42,660.41,45.7]
["binance-futures","BNBUSDT",1751505349413,26.15,660.45,660.44,33.55]
["binance-futures","BNBUSDT",1751505355185,37.52,660.45,660.44,13.15]
["binance-futures","BNBUSDT",1751505407885,49.38,660.43,660.42,11.98]
["binance-futures","BNBUSDT",1751505472500,38.7,660.55,660.54,28.97]
["binance-futures","BNBUSDT",1751505525450,40.52,660.55,660.54,11.81]
["binance-futures","BNBUSDT",1751505581315,37.78,660.66,660.65,94.15]
["binance-futures","BNBUSDT",1751505660211,87.13,660.31,660.3,21.29]
["binance-futures","BNBUSDT",1751505694055,0.97,660.49,660.48,101.14]
["binance-futures","BNBUSDT",1751505745384,38.85,660.74,660.73,32.14]
["binance-futures","BNBUSDT",1751505790237,5.71,660.94,660.93,56.4]
["binance-futures","BNBUSDT",1751505817536,7.45,661.1,661.09,57.84]
["binance-futures","BNBUSDT",1751505876692,48.02,661.18,661.15,0.02]
["binance-futures","BNBUSDT",1751505928650,11.25,660.93,660.92,41.71]
["binance-futures","BNBUSDT",1751505976289,9.4,660.98,660.97,67.22]
["binance-futures","BNBUSDT",1751505987789,37.07,660.98,660.97,18.28]
["binance-futures","BNBUSDT",1751506044788,25.57,660.84,660.83,45.53]
["binance-futures","BNBUSDT",1751506106433,10.37,660.97,660.96,47.7]
["binance-futures","BNBUSDT",1751506164193,48.49,660.98,660.97,4.34]
["binance-futures","BNBUSDT",1751506223921,35.32,660.85,660.84,19.77]
["binance-futures","BNBUSDT",1751506270571,26.51,661.11,661.1,54.38]
["binance-futures","BNBUSDT",1751506327714,2.24,661.11,661.1,68.86]
["binance-futures","BNBUSDT",1751506362405,3.91,661.06,661.05,77.83]
["binance-futures","BNBUSDT",1751506416851,27.38,660.96,660.95,20.7]
["binance-futures","BNBUSDT",1751506447650,32.95,660.95,660.94,42.59]
["binance-futures","BNBUSDT",1751506474646,48.27,660.78,660.77,41.73]
["binance-futures","BNBUSDT",1751506511442,0.71,660.69,660.68,69.3]
["binance-futures","BNBUSDT",1751506593649,50.35,660.99,660.98,50.1]
["binance-futures","BNBUSDT",1751506608554,8.18,660.99,660.98,41.43]
["binance-futures","BNBUSDT",1751506653199,1.86,661.12,661.11,86.36]
["binance-futures","BNBUSDT",1751506708860,60.81,661.14,661.13,2.41]
["binance-futures","BNBUSDT",1751506764043,34.58,661.04,661.03,35.95]
["binance-futures","BNBUSDT",1751506839309,13.37,661.01,661.0,53.6]
["binance-futures","BNBUSDT",1751506900512,45.25,661.01,661.0,56.85]
["binance-futures","BNBUSDT",1751506963319,9.19,661.05,661.04,50.96]
["binance-futures","BNBUSDT",1751507018099,31.91,661.05,661.04,26.79]
["binance-futures","BNBUSDT",1751507075475,16.03,660.93,660.92,21.57]
["binance-futures","BNBUSDT",1751507081100,4.02,660.93,660.92,23.46]
["binance-futures","BNBUSDT",1751507172318,3.23,660.91,660.9,63.11]
["binance-futures","BNBUSDT",1751507201805,5.15,660.91,660.9,76.38]
["binance-futures","BNBUSDT",1751507263435,42.64,660.86,660.85,36.91]
["binance-futures","BNBUSDT",1751507309647,73.78,660.75,660.74,19.77]
["binance-futures","BNBUSDT",1751507367841,23.08,660.88,660.87,16.66]
["binance-futures","BNBUSDT",1751507420646,12.38,660.84,660.83,46.32]
["binance-futures","BNBUSDT",1751507465145,46.66,660.95,660.94,37.54]
["binance-futures","BNBUSDT",1751507531331,9.99,660.95,660.94,53.44]
["binance-futures","BNBUSDT",1751507592002,87.02,660.89,660.88,17.24]
["binance-futures","BNBUSDT",1751507645796,14.53,660.74,660.73,49.02]
["binance-futures","BNBUSDT",1751507664307,15.89,660.74,660.73,59.23]
["binance-futures","BNBUSDT",1751507717271,43.87,660.71,660.7,35.81]
["binance-futures","BNBUSDT",1751507780485,10.22,660.71,660.7,49.11]
["binance-futures","BNBUSDT",1751507856284,18.45,660.88,660.87,60.19]
["binance-futures","BNBUSDT",1751507892552,21.62,660.83,660.82,49.73]
["binance-futures","BNBUSDT",1751507955354,10.76,660.93,660.92,68.39]
["binance-futures","BNBUSDT",1751508004737,21.28,660.88,660.87,36.49]
["binance-futures","BNBUSDT",1751508065737,70.92,660.63,660.62,15.42]
["binance-futures","BNBUSDT",1751508110378,46.41,660.46,660.45,34.66]
["binance-futures","BNBUSDT",1751508152472,49.05,660.35,660.34,7.56]
["binance-futures","BNBUSDT",1751508188351,81.44,660.54,660.53,5.38]
["binance-futures","BNBUSDT",1751508246548,15.01,660.55,660.54,60.37]
["binance-futures","BNBUSDT",1751508250401,20.13,660.55,660.54,22.51]
["binance-futures","BNBUSDT",1751508304396,4.82,660.47,660.46,79.18]
["binance-futures","BNBUSDT",1751508347562,42.99,660.54,660.53,10.42]
["binance-futures","BNBUSDT",1751508399289,84.71,660.52,660.51,0.37]
["binance-futures","BNBUSDT",1751508470485,67.63,660.46,660.45,61.24]
["binance-futures","BNBUSDT",1751508509284,87.22,660.37,660.36,1.83]
["binance-futures","BNBUSDT",1751508552968,86.49,660.11,660.1,55.27]
["binance-futures","BNBUSDT",1751508582051,47.4,660.11,660.1,62.54]
["binance-futures","BNBUSDT",1751508597953,45.7,660.11,660.1,59.48]
["binance-futures","BNBUSDT",1751508638875,69.32,659.96,659.95,22.35]
["binance-futures","BNBUSDT",1751508669396,39.38,659.94,659.93,16.66]
["binance-futures","BNBUSDT",1751508707299,5.69,660.08,660.07,83.98]
["binance-futures","BNBUSDT",1751508724061,54.66,660.16,660.15,9.95]
["binance-futures","BNBUSDT",1751508767069,29.0,659.99,659.98,32.78]
["binance-futures","BNBUSDT",1751508825228,48.16,660.05,660.04,13.34]
["binance-futures","BNBUSDT",1751508893557,0.71,660.09,660.08,113.76]
["binance-futures","BNBUSDT",1751508935628,63.01,660.09,660.08,294.03]
["binance-futures","BNBUSDT",1751508972401,28.2,660.11,660.1,57.87]
["binance-futures","BNBUSDT",1751508995816,49.04,660.11,660.1,42.61]
["binance-futures","BNBUSDT",1751509080604,5.95,659.84,659.83,70.54]
["binance-futures","BNBUSDT",1751509131886,35.17,659.8,659.79,8.13]
["binance-futures","BNBUSDT",1751509150043,32.14,659.8,659.79,19.1]
["binance-futures","BNBUSDT",1751509205769,43.41,659.47,659.46,18.49]
["binance-futures","BNBUSDT",1751509207806,43.32,659.47,659.46,22.7]
["binance-futures","BNBUSDT",1751509251513,20.89,659.74,659.73,41.53]
["binance-futures","BNBUSDT",1751509298993,0.51,659.6,659.59,106.51]
["binance-futures","BNBUSDT",1751509362908,46.01,659.6,659.59,10.75]
["binance-futures","BNBUSDT",1751509408958,68.73,659.4,659.39,5.74]
["binance-futures","BNBUSDT",1751509453814,0.83,659.43,659.42,106.29]
["binance-futures","BNBUSDT",1751509499271,6.85,659.74,659.73,19.63]
["binance-futures","BNBUSDT",1751509540624,35.82,659.89,659.88,16.6]
["binance-futures","BNBUSDT",1751509561523,10.72,659.89,659.88,37.33]
["binance-futures","BNBUSDT",1751509658413,76.54,659.7,659.69,4.2]
["binance-futures","BNBUSDT",1751509704545,47.81,659.55,659.54,40.4]
["binance-futures","BNBUSDT",1751509711219,51.41,659.55,659.54,4.19]
["binance-futures","BNBUSDT",1751509794148,12.41,659.67,659.66,99.72]
["binance-futures","BNBUSDT",1751509830331,16.92,659.67,659.66,68.16]
["binance-futures","BNBUSDT",1751509873342,12.96,659.35,659.34,51.59]
["binance-futures","BNBUSDT",1751509917269,14.17,659.27,659.26,45.8]
["binance-futures","BNBUSDT",1751509970608,48.58,659.23,659.22,0.6]
["binance-futures","BNBUSDT",1751510019601,37.09,659.22,659.21,37.59]
["binance-futures","BNBUSDT",1751510057351,42.41,658.91,658.9,14.24]
["binance-futures","BNBUSDT",1751510100601,36.11,659.07,659.06,14.34]
["binance-futures","BNBUSDT",1751510164572,23.36,658.95,658.94,44.78]
["binance-futures","BNBUSDT",1751510221534,12.2,658.9,658.89,40.52]
["binance-futures","BNBUSDT",1751510229244,21.1,658.95,658.94,15.33]
["binance-futures","BNBUSDT",1751510285551,42.55,658.92,658.91,18.19]
["binance-futures","BNBUSDT",1751510334360,84.7,658.89,658.88,11.36]
["binance-futures","BNBUSDT",1751510375432,1.01,658.71,658.7,105.02]
["binance-futures","BNBUSDT",1751510404891,54.01,658.66,658.65,7.91]
["binance-futures","BNBUSDT",1751510459426,26.15,658.73,658.72,9.76]
["binance-futures","BNBUSDT",1751510498493,12.86,658.54,658.53,74.12]
["binance-futures","BNBUSDT",1751510536178,50.52,658.64,658.63,26.04]
["binance-futures","BNBUSDT",1751510608714,4.38,658.74,658.73,82.36]
["binance-futures","BNBUSDT",1751510668520,10.01,658.71,658.7,37.2]
["binance-futures","BNBUSDT",1751510712349,56.62,658.67,658.66,11.24]
["binance-futures","BNBUSDT",1751510783283,24.84,658.65,658.64,69.8]
["binance-futures","BNBUSDT",1751510828651,173.57,658.79,658.78,0.49]
["binance-futures","BNBUSDT",1751510830642,80.7,658.72,658.71,22.84]
["binance-futures","BNBUSDT",1751510890242,52.43,658.77,658.76,35.0]
["binance-futures","BNBUSDT",1751510941603,3.04,658.93,658.92,55.81]
["binance-futures","BNBUSDT",1751510990241,54.8,659.03,659.02,17.19]
["binance-futures","BNBUSDT",1751511060103,15.36,658.97,658.96,50.05]
["binance-futures","BNBUSDT",1751511088182,41.9,659.1,659.09,8.48]
["binance-futures","BNBUSDT",1751511136638,11.12,658.96,658.95,33.02]
["binance-futures","BNBUSDT",1751511174063,60.87,658.89,658.88,14.78]
["binance-futures","BNBUSDT",1751511256509,26.81,658.94,658.93,25.01]
["binance-futures","BNBUSDT",1751511328371,31.72,658.92,658.91,18.62]
["binance-futures","BNBUSDT",1751511377635,19.41,658.92,658.91,22.2]
["binance-futures","BNBUSDT",1751511403183,17.87,658.92,658.91,30.87]
["binance-futures","BNBUSDT",1751511449028,408.2,659.16,659.15,23.26]
["binance-futures","BNBUSDT",1751511511449,367.38,659.16,659.15,26.0]
["binance-futures","BNBUSDT",1751511567395,51.2,659.3,659.29,17.18]
["binance-futures","BNBUSDT",1751511619113,57.48,659.3,659.29,6.76]
["binance-futures","BNBUSDT",1751511665612,24.52,659.34,659.33,44.83]
["binance-futures","BNBUSDT",1751511738228,15.05,659.38,659.37,56.51]
["binance-futures","BNBUSDT",1751511782371,34.03,659.38,659.37,43.88]
["binance-futures","BNBUSDT",1751511846401,29.61,659.4,659.39,129.74]
["binance-futures","BNBUSDT",1751511910752,7.94,659.42,659.41,55.62]
["binance-futures","BNBUSDT",1751511934852,104.94,659.4,659.39,14.06]
["binance-futures","BNBUSDT",1751512008868,30.11,659.37,659.36,48.05]
["binance-futures","BNBUSDT",1751512017105,33.68,659.37,659.36,52.31]
["binance-futures","BNBUSDT",1751512119935,51.71,659.2,659.19,14.71]
["binance-futures","BNBUSDT",1751512141479,78.37,659.08,659.07,5.94]
["binance-futures","BNBUSDT",1751512199139,1.19,659.2,659.19,68.55]
["binance-futures","BNBUSDT",1751512248422,25.75,659.09,659.08,32.94]
["binance-futures","BNBUSDT",1751512308105,105.16,659.06,659.05,0.16]
["binance-futures","BNBUSDT",1751512365180,15.73,658.94,658.93,55.26]
["binance-futures","BNBUSDT",1751512426017,22.35,658.88,658.87,43.74]
["binance-futures","BNBUSDT",1751512490315,36.59,658.88,658.87,5.74]
["binance-futures","BNBUSDT",1751512541105,59.12,658.88,658.87,11.16]
["binance-futures","BNBUSDT",1751512587726,86.19,658.82,658.81,22.49]
["binance-futures","BNBUSDT",1751512602596,7.08,658.66,658.65,2.07]
["binance-futures","BNBUSDT",1751512637405,48.8,658.68,658.67,18.21]
["binance-futures","BNBUSDT",1751512699144,39.04,658.65,658.64,7.21]
["binance-futures","BNBUSDT",1751512778917,13.22,658.76,658.75,94.71]
["binance-futures","BNBUSDT",1751512808516,9.94,658.88,658.87,108.16]
["binance-futures","BNBUSDT",1751512869086,67.19,658.86,658.85,6.33]
["binance-futures","BNBUSDT",1751512932219,30.93,658.74,658.73,35.62]
["binance-futures","BNBUSDT",1751512990749,20.24,658.85,658.84,11.06]
["binance-futures","BNBUSDT",1751513044678,44.52,659.39,659.38,28.68]
["binance-futures","BNBUSDT",1751513086571,5.27,659.84,659.83,70.69]
["binance-futures","BNBUSDT",1751513124337,46.71,659.83,659.82,11.08]
["binance-futures","BNBUSDT",1751513180234,1.18,659.93,659.92,57.68]
["binance-futures","BNBUSDT",1751513183298,1.45,659.93,659.92,80.61]
["binance-futures","BNBUSDT",1751513246634,25.27,659.94,659.93,47.32]
["binance-futures","BNBUSDT",1751513292009,17.06,660.08,660.07,10.14]
["binance-futures","BNBUSDT",1751513350606,70.47,659.94,659.93,0.9]
["binance-futures","BNBUSDT",1751513407625,34.32,659.84,659.83,48.81]
["binance-futures","BNBUSDT",1751513439489,49.47,659.79,659.78,22.8]
["binance-futures","BNBUSDT",1751513515340,60.41,659.72,659.71,1.09]
["binance-futures","BNBUSDT",1751513554266,65.21,659.66,659.65,3.93]
["binance-futures","BNBUSDT",1751513594365,66.59,659.66,659.65,12.01]
["binance-futures","BNBUSDT",1751513636707,23.99,659.63,659.62,31.11]
["binance-futures","BNBUSDT",1751513676748,56.28,659.55,659.54,8.17]
["binance-futures","BNBUSDT",1751513680239,55.82,659.55,659.54,8.44]
["binance-futures","BNBUSDT",1751513714616,28.07,659.45,659.44,29.04]
["binance-futures","BNBUSDT",1751513750385,40.44,659.25,659.24,28.5]
["binance-futures","BNBUSDT",1751513800271,20.55,659.27,659.26,89.42]
["binance-futures","BNBUSDT",1751513868044,36.9,659.56,659.55,33.29]
["binance-futures","BNBUSDT",1751513921391,21.39,659.64,659.63,116.2]
["binance-futures","BNBUSDT",1751513976768,47.81,659.78,659.77,3.32]
["binance-futures","BNBUSDT",1751514002749,21.63,659.66,659.65,28.91]
["binance-futures","BNBUSDT",1751514070159,49.42,660.01,660.0,8.78]
["binance-futures","BNBUSDT",1751514118125,25.41,659.98,659.97,75.07]
["binance-futures","BNBUSDT",1751514161169,11.6,659.93,659.92,128.45]
["binance-futures","BNBUSDT",1751514191320,56.76,659.85,659.84,0.6]
["binance-futures","BNBUSDT",1751514205416,32.56,659.84,659.83,11.72]
["binance-futures","BNBUSDT",1751514247735,36.19,659.78,659.77,12.52]
["binance-futures","BNBUSDT",1751514297577,6.42,659.84,659.83,68.18]
["binance-futures","BNBUSDT",1751514345364,44.44,659.61,659.6,13.2]
["binance-futures","BNBUSDT",1751514395371,11.35,659.65,659.64,43.37]
["binance-futures","BNBUSDT",1751514455631,20.76,659.61,659.6,37.84]
["binance-futures","BNBUSDT",1751514505745,17.92,659.62,659.61,40.48]
["binance-futures","BNBUSDT",1751514555634,23.8,659.57,659.56,42.21]
["binance-futures","BNBUSDT",1751514592128,48.39,659.57,659.56,3.84]
["binance-futures","BNBUSDT",1751514601995,62.67,659.41,659.4,11.95]
["binance-futures","BNBUSDT",1751514657279,4.37,659.63,659.62,120.36]
["binance-futures","BNBUSDT",1751514661371,14.06,659.63,659.62,98.96]
["binance-futures","BNBUSDT",1751514761178,22.53,659.63,659.62,57.06]
["binance-futures","BNBUSDT",1751514798665,35.49,659.63,659.62,50.43]
["binance-futures","BNBUSDT",1751514868336,10.36,659.73,659.72,64.78]
["binance-futures","BNBUSDT",1751514916692,87.95,659.61,659.6,21.98]
["binance-futures","BNBUSDT",1751514965837,12.48,659.61,659.6,82.82]
["binance-futures","BNBUSDT",1751515019100,45.0,659.61,659.6,12.32]
["binance-futures","BNBUSDT",1751515063133,19.52,659.52,659.51,48.43]
["binance-futures","BNBUSDT",1751515113336,24.38,659.44,659.43,26.27]
["binance-futures","BNBUSDT",1751515150021,28.92,659.44,659.43,22.75]
["binance-futures","BNBUSDT",1751515199692,27.73,659.47,659.46,16.12]
["binance-futures","BNBUSDT",1751515209282,44.44,659.31,659.3,11.57]
["binance-futures","BNBUSDT",1751515242125,5.31,659.3,659.29,63.56]
["binance-futures","BNBUSDT",1751515290529,16.44,659.44,659.43,55.18]
["binance-futures","BNBUSDT",1751515335371,33.75,659.34,659.33,50.28]
["binance-futures","BNBUSDT",1751515406820,16.0,659.22,659.21,46.14]
["binance-futures","BNBUSDT",1751515431010,44.34,659.2,659.19,3.46]
["binance-futures","BNBUSDT",1751515490498,35.07,659.22,659.21,22.72]
["binance-futures","BNBUSDT",1751515529908,8.31,659.14,659.13,42.56]
["binance-futures","BNBUSDT",1751515581459,33.76,659.58,659.57,27.07]
["binance-futures","BNBUSDT",1751515630068,106.63,659.26,659.25,2.4]
["binance-futures","BNBUSDT",1751515686042,18.76,659.42,659.41,30.95]
["binance-futures","BNBUSDT",1751515741048,44.6,659.4,659.39,14.07]
["binance-futures","BNBUSDT",1751515743330,84.52,659.32,659.31,0.5]
["binance-futures","BNBUSDT",1751515795766,3.55,659.39,659.38,45.36]
["binance-futures","BNBUSDT",1751515869471,17.65,659.28,659.27,64.99]
["binance-futures","BNBUSDT",1751515899932,11.15,659.34,659.33,24.42]
["binance-futures","BNBUSDT",1751515950444,13.45,659.37,659.36,36.94]
["binance-futures","BNBUSDT",1751516024992,35.15,659.56,659.55,36.54]
["binance-futures","BNBUSDT",1751516053055,76.94,659.55,659.54,9.43]
["binance-futures","BNBUSDT",1751516104983,9.15,659.56,659.55,54.54]
["binance-futures","BNBUSDT",1751516148066,44.5,659.61,659.6,8.5]
["binance-futures","BNBUSDT",1751516213747,12.85,659.6,659.59,29.79]
["binance-futures","BNBUSDT",1751516260585,22.58,659.77,659.76,5.52]
["binance-futures","BNBUSDT",1751516314491,21.11,659.65,659.64,33.94]
["binance-futures","BNBUSDT",1751516362711,42.31,659.8,659.79,6.4]
["binance-futures","BNBUSDT",1751516372656,8.84,659.82,659.81,37.91]
["binance-futures","BNBUSDT",1751516426872,31.32,659.59,659.58,10.12]
["binance-futures","BNBUSDT",1751516503821,54.93,659.56,659.55,19.57]
["binance-futures","BNBUSDT",1751516560268,12.8,659.53,659.52,56.19]
["binance-futures","BNBUSDT",1751516627220,40.86,659.6,659.59,4.95]
["binance-futures","BNBUSDT",1751516701308,37.06,659.6,659.59,24.08]
["binance-futures","BNBUSDT",1751516741312,47.03,659.6,659.59,31.87]
["binance-futures","BNBUSDT",1751516814126,47.58,659.88,659.87,13.71]
["binance-futures","BNBUSDT",1751516866228,69.05,659.85,659.84,30.56]
["binance-futures","BNBUSDT",1751516890933,116.25,659.8,659.79,12.51]
["binance-futures","BNBUSDT",1751516975938,61.16,659.63,659.62,36.26]
["binance-futures","BNBUSDT",1751516981646,49.9,659.63,659.62,44.89]
["binance-futures","BNBUSDT",1751517075883,118.14,659.66,659.65,1.86]
["binance-futures","BNBUSDT",1751517090171,102.26,659.62,659.61,4.66]
["binance-futures","BNBUSDT",1751517152819,21.28,659.61,659.6,25.07]
["binance-futures","BNBUSDT",1751517219968,14.23,659.64,659.63,27.8]
["binance-futures","BNBUSDT",1751517295386,14.5,659.73,659.72,58.02]
["binance-futures","BNBUSDT",1751517338389,51.26,659.7,659.69,35.75]
["binance-futures","BNBUSDT",1751517391018,1.15,659.87,659.86,95.74]
["binance-futures","BNBUSDT",1751517409429,3.64,660.05,660.04,82.65]
["binance-futures","BNBUSDT",1751517479206,12.69,660.11,660.1,24.05]
["binance-futures","BNBUSDT",1751517529759,33.5,660.11,660.1,9.16]
["binance-futures","BNBUSDT",1751517575660,29.72,660.11,660.1,15.1]
["binance-futures","BNBUSDT",1751517600412,14.08,660.11,660.1,27.54]
["binance-futures","BNBUSDT",1751517661432,57.32,660.09,660.08,10.75]
["binance-futures","BNBUSDT",1751517718057,35.71,660.01,660.0,31.69]
["binance-futures","BNBUSDT",1751517764035,4.02,659.95,659.94,63.87]
["binance-futures","BNBUSDT",1751517829120,14.27,659.91,659.9,42.07]
["binance-futures","BNBUSDT",1751517884309,18.27,659.85,659.84,39.1]
["binance-futures","BNBUSDT",1751517949840,8.65,659.89,659.88,95.04]
["binance-futures","BNBUSDT",1751518007283,66.05,659.76,659.75,0.46]
["binance-futures","BNBUSDT",1751518040666,89.44,659.92,659.91,0.57]
["binance-futures","BNBUSDT",1751518089609,14.7,660.03,660.02,39.25]
["binance-futures","BNBUSDT",1751518106401,1.86,660.05,660.04,100.08]
["binance-futures","BNBUSDT",1751518141702,6.5,660.24,660.23,67.97]
["binance-futures","BNBUSDT",1751518189462,18.58,659.7,659.69,14.75]
["binance-futures","BNBUSDT",1751518263053,11.1,659.69,659.68,31.21]
["binance-futures","BNBUSDT",1751518293072,0.6,659.81,659.8,78.3]
["binance-futures","BNBUSDT",1751518346339,76.19,659.67,659.66,15.19]
["binance-futures","BNBUSDT",1751518385165,155.65,659.54,659.53,3.58]
["binance-futures","BNBUSDT",1751518462144,127.5,659.51,659.5,0.21]
["binance-futures","BNBUSDT",1751518522031,96.5,659.46,659.45,25.63]
["binance-futures","BNBUSDT",1751518588629,79.88,659.61,659.6,0.83]
["binance-futures","BNBUSDT",1751518641571,27.98,659.53,659.52,37.26]
["binance-futures","BNBUSDT",1751518717800,47.92,659.64,659.63,10.92]
["binance-futures","BNBUSDT",1751518724307,52.34,659.64,659.63,3.13]
["binance-futures","BNBUSDT",1751518794797,44.76,659.59,659.58,32.84]
["binance-futures","BNBUSDT",1751518836042,77.29,659.64,659.63,15.88]
["binance-futures","BNBUSDT",1751518896402,20.57,659.65,659.64,33.53]
["binance-futures","BNBUSDT",1751518979687,80.2,659.59,659.58,21.67]
["binance-futures","BNBUSDT",1751519016052,64.36,659.49,659.48,5.42]
["binance-futures","BNBUSDT",1751519071709,23.23,659.58,659.57,71.92]
["binance-futures","BNBUSDT",1751519129288,122.28,659.51,659.5,39.8]
["binance-futures","BNBUSDT",1751519172813,67.9,659.58,659.57,41.34]
["binance-futures","BNBUSDT",1751519233985,109.65,659.57,659.56,14.73]
["binance-futures","BNBUSDT",1751519267630,79.44,659.55,659.54,30.85]
["binance-futures","BNBUSDT",1751519300052,63.68,659.51,659.5,63.84]
["binance-futures","BNBUSDT",1751519302113,64.56,659.51,659.5,63.58]
["binance-futures","BNBUSDT",1751519346676,14.04,659.72,659.71,97.06]
["binance-futures","BNBUSDT",1751519380417,3.32,660.4,660.39,69.1]
["binance-futures","BNBUSDT",1751519415541,41.25,660.46,660.45,22.46]
["binance-futures","BNBUSDT",1751519458285,52.29,660.46,660.45,35.58]
["binance-futures","BNBUSDT",1751519503773,46.15,660.4,660.39,21.28]
["binance-futures","BNBUSDT",1751519521326,24.19,660.58,660.57,25.74]
["binance-futures","BNBUSDT",1751519595631,87.98,660.34,660.33,33.68]
["binance-futures","BNBUSDT",1751519644155,64.31,660.44,660.43,16.52]
["binance-futures","BNBUSDT",1751519682487,52.41,660.34,660.33,11.04]
["binance-futures","BNBUSDT",1751519739536,34.87,660.8,660.79,13.09]
["binance-futures","BNBUSDT",1751519742401,2.55,660.81,660.8,211.74]
["binance-futures","BNBUSDT",1751519790381,66.76,660.83,660.82,38.3]
["binance-futures","BNBUSDT",1751519828873,59.37,660.85,660.84,56.35]
["binance-futures","BNBUSDT",1751519882508,72.4,660.88,660.87,2.81]
["binance-futures","BNBUSDT",1751519939199,27.72,660.59,660.58,33.98]
["binance-futures","BNBUSDT",1751520003394,74.63,660.59,660.58,7.1]
["binance-futures","BNBUSDT",1751520050068,37.72,660.76,660.75,35.2]
["binance-futures","BNBUSDT",1751520102429,9.31,660.81,660.8,51.84]
["binance-futures","BNBUSDT",1751520118580,15.42,660.88,660.87,40.12]
["binance-futures","BNBUSDT",1751520195322,48.4,660.85,660.84,24.8]
["binance-futures","BNBUSDT",1751520242007,49.38,660.97,660.96,11.8]
["binance-futures","BNBUSDT",1751520293794,8.16,661.23,661.22,58.08]
["binance-futures","BNBUSDT",1751520317307,14.62,661.14,661.13,58.79]
["binance-futures","BNBUSDT",1751520353044,15.69,661.14,661.13,39.08]
["binance-futures","BNBUSDT",1751520401431,36.39,661.09,661.08,67.78]
["binance-futures","BNBUSDT",1751520439795,17.8,660.93,660.92,113.79]
["binance-futures","BNBUSDT",1751520498543,10.1,661.21,661.2,23.9]
["binance-futures","BNBUSDT",1751520558772,15.28,661.16,661.15,51.35]
["binance-futures","BNBUSDT",1751520614102,57.64,661.11,661.1,15.86]
["binance-futures","BNBUSDT",1751520665802,46.31,661.2,661.19,4.17]
["binance-futures","BNBUSDT",1751520713371,10.89,661.16,661.15,63.27]
["binance-futures","BNBUSDT",1751520756911,19.3,661.14,661.13,37.69]
["binance-futures","BNBUSDT",1751520772979,8.03,661.38,661.37,80.66]
["binance-futures","BNBUSDT",1751520793713,28.7,661.74,661.73,41.04]
["binance-futures","BNBUSDT",1751520819819,54.9,662.01,662.0,11.86]
["binance-futures","BNBUSDT",1751520859031,16.91,662.18,662.17,46.23]
["binance-futures","BNBUSDT",1751520879912,57.46,662.61,662.6,13.27]
["binance-futures","BNBUSDT",1751520906361,60.71,662.41,662.4,6.02]
["binance-futures","BNBUSDT",1751520924974,60.91,662.21,662.2,10.89]
["binance-futures","BNBUSDT",1751520965096,78.04,662.01,662.0,53.0]
["binance-futures","BNBUSDT",1751520996406,27.1,661.93,661.92,12.39]
["binance-futures","BNBUSDT",1751521033471,36.49,661.97,661.96,16.56]
["binance-futures","BNBUSDT",1751521079195,48.99,661.67,661.66,31.77]
["binance-futures","BNBUSDT",1751521112975,18.35,661.98,661.97,30.02]
["binance-futures","BNBUSDT",1751521153171,24.29,661.85,661.84,15.33]
["binance-futures","BNBUSDT",1751521159484,34.49,661.85,661.84,2.4]
["binance-futures","BNBUSDT",1751521177321,29.32,661.78,661.77,21.54]
["binance-futures","BNBUSDT",1751521200450,25.62,661.78,661.77,42.92]
["binance-futures","BNBUSDT",1751521232526,8.16,661.54,661.53,62.69]
["binance-futures","BNBUSDT",1751521276800,63.14,661.65,661.64,16.94]
["binance-futures","BNBUSDT",1751521298387,50.22,661.55,661.54,20.74]
["binance-futures","BNBUSDT",1751521337848,46.87,661.61,661.6,14.62]
["binance-futures","BNBUSDT",1751521359387,109.15,661.25,661.24,11.02]
["binance-futures","BNBUSDT",1751521404151,49.32,660.7,660.69,35.78]
["binance-futures","BNBUSDT",1751521438423,47.99,660.74,660.73,13.5]
["binance-futures","BNBUSDT",1751521462808,57.63,660.61,660.6,0.49]
["binance-futures","BNBUSDT",1751521467140,34.72,660.61,660.6,18.09]
["binance-futures","BNBUSDT",1751521500415,12.04,660.66,660.65,51.16]
["binance-futures","BNBUSDT",1751521536324,17.97,660.66,660.65,58.34]
["binance-futures","BNBUSDT",1751521580249,39.07,660.57,660.56,19.5]
["binance-futures","BNBUSDT",1751521615417,17.01,660.38,660.37,28.96]
["binance-futures","BNBUSDT",1751521651412,34.71,660.36,660.35,132.45]
["binance-futures","BNBUSDT",1751521698187,84.19,660.13,660.12,17.45]
["binance-futures","BNBUSDT",1751521723533,12.23,660.27,660.26,110.92]
["binance-futures","BNBUSDT",1751521757718,1.14,660.69,660.66,26.09]
["binance-futures","BNBUSDT",1751521776835,23.56,660.88,660.87,41.4]
["binance-futures","BNBUSDT",1751521832541,59.39,660.81,660.8,24.05]
["binance-futures","BNBUSDT",1751521870179,55.17,660.95,660.94,9.5]
["binance-futures","BNBUSDT",1751521872497,98.65,660.94,660.93,6.61]
["binance-futures","BNBUSDT",1751521940978,67.15,660.8,660.79,8.92]
["binance-futures","BNBUSDT",1751521955518,66.55,660.79,660.78,46.19]
["binance-futures","BNBUSDT",1751521996191,78.45,660.76,660.75,47.27]
["binance-futures","BNBUSDT",1751522037242,100.22,660.69,660.68,55.54]
["binance-futures","BNBUSDT",1751522079545,41.0,660.94,660.93,31.93]
["binance-futures","BNBUSDT",1751522117604,203.36,660.94,660.93,44.34]
["binance-futures","BNBUSDT",1751522163456,62.73,660.81,660.8,36.54]
["binance-futures","BNBUSDT",1751522177857,91.24,660.67,660.66,1.9]
["binance-futures","BNBUSDT",1751522253160,35.78,660.82,660.81,106.71]
["binance-futures","BNBUSDT",1751522299278,29.31,660.8,660.79,23.17]
["binance-futures","BNBUSDT",1751522323540,8.95,660.87,660.86,81.19]
["binance-futures","BNBUSDT",1751522341531,87.07,660.76,660.75,11.6]
["binance-futures","BNBUSDT",1751522381826,191.03,660.76,660.75,14.44]
["binance-futures","BNBUSDT",1751522450345,70.23,660.84,660.83,123.97]
["binance-futures","BNBUSDT",1751522473608,68.57,660.84,660.83,110.01]
["binance-futures","BNBUSDT",1751522512345,122.7,660.62,660.61,7.55]
["binance-futures","BNBUSDT",1751522544326,68.74,660.35,660.34,17.03]
["binance-futures","BNBUSDT",1751522576244,64.58,660.38,660.37,5.75]
["binance-futures","BNBUSDT",1751522614539,28.32,660.31,660.3,68.43]
["binance-futures","BNBUSDT",1751522657536,67.14,660.46,660.45,12.4]
["binance-futures","BNBUSDT",1751522667483,68.09,660.46,660.45,15.04]
["binance-futures","BNBUSDT",1751522726295,5.05,660.45,660.44,16.82]
["binance-futures","BNBUSDT",1751522729192,21.13,660.45,660.44,65.06]
["binance-futures","BNBUSDT",1751522781441,56.68,660.33,660.32,8.89]
["binance-futures","BNBUSDT",1751522804147,35.45,660.3,660.29,15.2]
["binance-futures","BNBUSDT",1751522842096,3.55,660.64,660.63,75.11]
["binance-futures","BNBUSDT",1751522876756,44.66,661.02,661.01,6.24]
["binance-futures","BNBUSDT",1751522899433,75.55,660.69,660.68,10.04]
["binance-futures","BNBUSDT",1751522947927,4.28,660.74,660.73,111.27]
["binance-futures","BNBUSDT",1751522994321,36.35,660.68,660.67,24.77]
["binance-futures","BNBUSDT",1751523040089,26.55,660.78,660.77,37.07]
["binance-futures","BNBUSDT",1751523085201,35.12,660.61,660.6,41.42]
["binance-futures","BNBUSDT",1751523121799,38.16,660.67,660.66,0.04]
["binance-futures","BNBUSDT",1751523126682,104.24,660.61,660.6,12.7]
["binance-futures","BNBUSDT",1751523156325,10.86,660.64,660.63,61.76]
["binance-futures","BNBUSDT",1751523193585,62.13,660.69,660.68,27.31]
["binance-futures","BNBUSDT",1751523232290,47.13,660.64,660.63,42.68]
["binance-futures","BNBUSDT",1751523285676,57.26,660.58,660.57,11.88]
["binance-futures","BNBUSDT",1751523312042,35.38,660.71,660.7,44.02]
["binance-futures","BNBUSDT",1751523359831,36.26,660.57,660.56,37.71]
["binance-futures","BNBUSDT",1751523386009,86.49,660.43,660.42,32.63]
["binance-futures","BNBUSDT",1751523447264,50.39,660.56,660.55,36.41]
["binance-futures","BNBUSDT",1751523494104,19.62,660.58,660.57,65.49]
["binance-futures","BNBUSDT",1751523545645,14.22,660.71,660.7,51.9]
["binance-futures","BNBUSDT",1751523593423,1.41,660.8,660.79,126.88]
["binance-futures","BNBUSDT",1751523598675,5.12,660.83,660.82,91.66]
["binance-futures","BNBUSDT",1751523634555,56.08,661.38,661.37,60.83]
["binance-futures","BNBUSDT",1751523671140,0.68,661.46,661.45,72.86]
["binance-futures","BNBUSDT",1751523715433,0.99,661.49,661.48,99.26]
["binance-futures","BNBUSDT",1751523765873,30.14,661.4,661.39,75.3]
["binance-futures","BNBUSDT",1751523817762,0.67,661.35,661.34,53.65]
["binance-futures","BNBUSDT",1751523855191,49.04,661.33,661.32,22.96]
["binance-futures","BNBUSDT",1751523906355,65.26,661.43,661.42,12.56]
["binance-futures","BNBUSDT",1751523954894,0.03,661.4,661.39,45.51]
["binance-futures","BNBUSDT",1751523982710,24.56,661.46,661.45,45.62]
["binance-futures","BNBUSDT",1751524041615,23.99,661.42,661.41,50.48]
["binance-futures","BNBUSDT",1751524081419,26.19,661.47,661.46,37.42]
["binance-futures","BNBUSDT",1751524133168,0.75,661.38,661.37,93.35]
["binance-futures","BNBUSDT",1751524146309,23.08,661.4,661.39,42.46]
["binance-futures","BNBUSDT",1751524201462,43.49,661.5,661.49,5.93]
["binance-futures","BNBUSDT",1751524232751,49.64,661.34,661.33,13.23]
["binance-futures","BNBUSDT",1751524274107,55.55,661.33,661.32,17.8]
["binance-futures","BNBUSDT",1751524316819,50.73,661.33,661.32,24.56]
["binance-futures","BNBUSDT",1751524349080,42.93,661.09,661.08,301.2]
["binance-futures","BNBUSDT",1751524398344,37.61,661.13,661.12,5.76]
["binance-futures","BNBUSDT",1751524430550,44.3,661.16,661.15,7.42]
["binance-futures","BNBUSDT",1751524467001,34.92,661.15,661.14,23.77]
["binance-futures","BNBUSDT",1751524494465,52.83,661.13,661.12,35.22]
["binance-futures","BNBUSDT",1751524515916,67.3,660.82,660.81,15.17]
["binance-futures","BNBUSDT",1751524557833,74.47,660.65,660.64,6.5]
["binance-futures","BNBUSDT",1751524619439,46.01,660.76,660.75,35.76]
["binance-futures","BNBUSDT",1751524633126,44.28,660.76,660.75,51.38]
["binance-futures","BNBUSDT",1751524674166,8.87,660.76,660.75,59.4]
["binance-futures","BNBUSDT",1751524711836,0.66,660.84,660.83,108.32]
["binance-futures","BNBUSDT",1751524755247,29.4,660.97,660.96,58.58]
["binance-futures","BNBUSDT",1751524816241,31.84,661.2,661.19,91.4]
["binance-futures","BNBUSDT",1751524870383,69.85,661.11,661.1,1.49]
["binance-futures","BNBUSDT",1751524917391,27.62,660.97,660.96,34.02]
["binance-futures","BNBUSDT",1751524949949,10.25,661.07,661.06,44.29]
["binance-futures","BNBUSDT",1751524993584,42.98,661.07,661.06,29.62]
["binance-futures","BNBUSDT",1751524996656,43.27,661.07,661.06,32.46]
["binance-futures","BNBUSDT",1751525042150,9.51,661.18,661.17,53.28]
["binance-futures","BNBUSDT",1751525073063,84.16,661.18,661.17,34.38]
["binance-futures","BNBUSDT",1751525109906,48.94,661.26,661.25,46.1]
["binance-futures","BNBUSDT",1751525162784,26.46,661.36,661.35,58.92]
["binance-futures","BNBUSDT",1751525181034,34.39,661.42,661.41,95.79]
["binance-futures","BNBUSDT",1751525222861,45.16,661.46,661.45,21.13]
["binance-futures","BNBUSDT",1751525252125,24.57,661.4,661.39,38.3]
["binance-futures","BNBUSDT",1751525296434,5.01,661.62,661.61,69.66]
["binance-futures","BNBUSDT",1751525336098,44.95,661.64,661.63,18.76]
["binance-futures","BNBUSDT",1751525375054,41.32,661.51,661.5,8.63]
["binance-futures","BNBUSDT",1751525385381,14.3,661.43,661.42,49.84]
["binance-futures","BNBUSDT",1751525415944,15.43,661.28,661.27,37.35]
["binance-futures","BNBUSDT",1751525455535,18.41,661.21,661.2,47.57]
["binance-futures","BNBUSDT",1751525514078,84.63,661.28,661.27,23.5]
["binance-futures","BNBUSDT",1751525542929,28.03,661.2,661.19,42.5]
["binance-futures","BNBUSDT",1751525591782,43.56,661.1,661.09,47.27]
["binance-futures","BNBUSDT",1751525652488,0.39,661.37,661.36,70.78]
["binance-futures","BNBUSDT",1751525671506,21.98,661.48,661.47,73.11]
["binance-futures","BNBUSDT",1751525713286,47.49,661.29,661.28,5.1]
["binance-futures","BNBUSDT",1751525760244,63.91,661.3,661.29,21.11]
["binance-futures","BNBUSDT",1751525795358,8.07,661.14,661.13,96.96]
["binance-futures","BNBUSDT",1751525843938,67.55,661.19,661.18,0.16]
["binance-futures","BNBUSDT",1751525847407,92.47,661.14,661.13,0.55]
["binance-futures","BNBUSDT",1751525900382,55.35,661.12,661.11,19.31]
["binance-futures","BNBUSDT",1751525946553,49.04,661.3,661.29,26.29]
["binance-futures","BNBUSDT",1751526004914,10.47,661.18,661.17,0.03]
["binance-futures","BNBUSDT",1751526036423,84.83,661.07,661.06,22.63]
["binance-futures","BNBUSDT",1751526078663,42.68,661.22,661.21,32.57]
["binance-futures","BNBUSDT",1751526106319,49.43,661.22,661.21,12.96]
["binance-futures","BNBUSDT",1751526139513,18.14,661.17,661.16,23.85]
["binance-futures","BNBUSDT",1751526157413,1.06,661.3,661.29,112.76]
["binance-futures","BNBUSDT",1751526227114,11.33,661.27,661.26,93.85]
["binance-futures","BNBUSDT",1751526274423,35.96,661.28,661.27,29.62]
["binance-futures","BNBUSDT",1751526306527,86.07,661.27,661.26,18.52]
["binance-futures","BNBUSDT",1751526319429,47.78,661.2,661.19,39.6]
["binance-futures","BNBUSDT",1751526361276,54.45,661.29,661.28,24.49]
["binance-futures","BNBUSDT",1751526410363,42.8,661.34,661.33,2.19]
["binance-futures","BNBUSDT",1751526456087,26.57,661.29,661.28,42.63]
["binance-futures","BNBUSDT",1751526507562,60.35,661.1,661.09,6.44]
["binance-futures","BNBUSDT",1751526549513,24.4,661.03,661.02,58.94]
["binance-futures","BNBUSDT",1751526592937,31.92,661.09,661.08,15.08]
["binance-futures","BNBUSDT",1751526645491,50.59,661.03,661.02,7.96]
["binance-futures","BNBUSDT",1751526691335,33.03,660.84,660.83,24.84]
["binance-futures","BNBUSDT",1751526706619,12.11,660.81,660.8,106.12]
["binance-futures","BNBUSDT",1751526765498,20.65,660.96,660.95,33.62]
["binance-futures","BNBUSDT",1751526769202,24.43,660.96,660.95,34.61]
["binance-futures","BNBUSDT",1751526808846,111.0,660.92,660.91,7.9]
["binance-futures","BNBUSDT",1751526876437,55.15,660.85,660.84,32.35]
["binance-futures","BNBUSDT",1751526888410,15.77,660.98,660.97,65.23]
["binance-futures","BNBUSDT",1751526925330,51.05,661.12,661.11,7.68]
["binance-futures","BNBUSDT",1751526960694,66.87,661.21,661.2,2.1]
["binance-futures","BNBUSDT",1751527022487,23.18,661.22,661.21,77.45]
["binance-futures","BNBUSDT",1751527070163,47.28,661.08,661.07,41.99]
["binance-futures","BNBUSDT",1751527111232,22.59,661.04,661.03,39.94]
["binance-futures","BNBUSDT",1751527147509,20.7,661.04,661.03,39.75]
["binance-futures","BNBUSDT",1751527186035,45.97,661.0,660.99,4.72]
["binance-futures","BNBUSDT",1751527216106,43.07,660.95,660.94,54.08]
["binance-futures","BNBUSDT",1751527229961,44.4,660.95,660.94,47.12]
["binance-futures","BNBUSDT",1751527251483,4.68,661.0,660.99,84.2]
["binance-futures","BNBUSDT",1751527294959,1.27,661.03,661.02,50.38]
["binance-futures","BNBUSDT",1751527369817,34.47,661.3,661.29,34.97]
["binance-futures","BNBUSDT",1751527390212,4.06,661.3,661.29,42.62]
["binance-futures","BNBUSDT",1751527437878,41.67,661.64,661.63,36.7]
["binance-futures","BNBUSDT",1751527477381,33.95,661.49,661.48,25.38]
["binance-futures","BNBUSDT",1751527513071,19.18,661.49,661.48,64.5]
["binance-futures","BNBUSDT",1751527564731,1.72,661.63,661.62,70.97]
["binance-futures","BNBUSDT",1751527602483,11.32,661.76,661.75,72.27]
["binance-futures","BNBUSDT",1751527639898,9.38,662.02,662.01,67.15]
["binance-futures","BNBUSDT",1751527640721,10.28,662.02,662.01,61.23]
["binance-futures","BNBUSDT",1751527704227,38.01,662.04,662.03,28.35]
["binance-futures","BNBUSDT",1751527780540,34.6,661.93,661.92,62.73]
["binance-futures","BNBUSDT",1751527815292,39.07,661.93,661.92,67.94]
["binance-futures","BNBUSDT",1751527864959,99.82,662.0,661.99,2.47]
["binance-futures","BNBUSDT",1751527923296,24.17,662.04,662.03,40.75]
["binance-futures","BNBUSDT",1751527949961,24.71,661.97,661.96,23.18]
["binance-futures","BNBUSDT",1751528033472,40.83,662.15,662.14,55.72]
["binance-futures","BNBUSDT",1751528083413,55.77,662.08,662.07,45.4]
["binance-futures","BNBUSDT",1751528110376,28.97,662.32,662.31,63.55]
["binance-futures","BNBUSDT",1751528161208,41.48,662.29,662.28,4.28]
["binance-futures","BNBUSDT",1751528211608,103.36,662.18,662.17,10.7]
["binance-futures","BNBUSDT",1751528213280,102.1,662.18,662.17,10.62]
["binance-futures","BNBUSDT",1751528255101,4.16,662.09,662.08,99.45]
["binance-futures","BNBUSDT",1751528292021,44.4,662.27,662.26,6.26]
["binance-futures","BNBUSDT",1751528341964,33.85,662.31,662.3,19.01]
["binance-futures","BNBUSDT",1751528403391,36.59,662.37,662.36,21.55]
["binance-futures","BNBUSDT",1751528449388,43.01,662.3,662.29,40.39]
["binance-futures","BNBUSDT",1751528492128,35.95,662.23,662.22,17.18]
["binance-futures","BNBUSDT",1751528509479,3.28,662.23,662.22,71.06]
["binance-futures","BNBUSDT",1751528576575,10.3,662.14,662.13,37.61]
["binance-futures","BNBUSDT",1751528618733,3.58,662.08,662.07,38.44]
["binance-futures","BNBUSDT",1751528644541,17.5,662.11,662.1,72.95]
["binance-futures","BNBUSDT",1751528663282,6.1,662.14,662.13,76.09]
["binance-futures","BNBUSDT",1751528719420,67.08,662.2,662.19,22.34]
["binance-futures","BNBUSDT",1751528771833,14.17,662.16,662.15,68.65]
["binance-futures","BNBUSDT",1751528815085,0.82,662.28,662.27,105.28]
["binance-futures","BNBUSDT",1751528860008,79.99,662.29,662.28,8.06]
["binance-futures","BNBUSDT",1751528919683,41.74,662.17,662.16,4.29]
["binance-futures","BNBUSDT",1751528975453,45.82,662.33,662.32,39.76]
["binance-futures","BNBUSDT",1751529026393,15.86,662.38,662.37,103.11]
["binance-futures","BNBUSDT",1751529076934,71.05,662.41,662.4,2.42]
["binance-futures","BNBUSDT",1751529129091,7.34,662.47,662.46,48.62]
["binance-futures","BNBUSDT",1751529150335,34.14,662.62,662.61,68.55]
["binance-futures","BNBUSDT",1751529246256,54.8,662.73,662.72,23.6]
["binance-futures","BNBUSDT",1751529249701,55.29,662.71,662.7,24.88]
["binance-futures","BNBUSDT",1751529364049,21.85,662.72,662.71,53.32]
["binance-futures","BNBUSDT",1751529391904,1.29,662.55,662.54,32.33]
["binance-futures","BNBUSDT",1751529439537,5.37,662.75,662.74,76.59]
["binance-futures","BNBUSDT",1751529488999,36.8,662.89,662.88,36.25]
["binance-futures","BNBUSDT",1751529550613,58.65,662.76,662.75,111.78]
["binance-futures","BNBUSDT",1751529617166,9.68,662.9,662.89,81.14]
["binance-futures","BNBUSDT",1751529662797,17.54,662.92,662.91,40.41]
["binance-futures","BNBUSDT",1751529709469,40.86,662.96,662.95,22.07]
["binance-futures","BNBUSDT",1751529744335,16.78,662.96,662.95,76.99]
["binance-futures","BNBUSDT",1751529785793,52.9,662.95,662.94,25.72]
["binance-futures","BNBUSDT",1751529803503,73.22,662.95,662.94,45.48]
["binance-futures","BNBUSDT",1751529837451,68.64,662.61,662.6,48.11]
["binance-futures","BNBUSDT",1751529872372,59.96,662.59,662.58,15.08]
["binance-futures","BNBUSDT",1751529922352,3.43,661.75,661.74,86.71]
["binance-futures","BNBUSDT",1751529938649,30.82,662.06,662.05,53.25]
["binance-futures","BNBUSDT",1751529978075,58.19,662.06,662.05,43.1]
["binance-futures","BNBUSDT",1751530025142,33.1,662.1,662.09,53.53]
["binance-futures","BNBUSDT",1751530058508,50.58,662.16,662.15,64.44]
["binance-futures","BNBUSDT",1751530110168,74.43,661.97,661.96,17.58]
["binance-futures","BNBUSDT",1751530155002,17.59,661.99,661.98,136.32]
["binance-futures","BNBUSDT",1751530195600,3.7,662.35,662.34,162.63]
["binance-futures","BNBUSDT",1751530234084,59.12,662.03,662.02,17.83]
["binance-futures","BNBUSDT",1751530236622,50.29,662.03,662.02,38.52]
["binance-futures","BNBUSDT",1751530274615,63.56,662.03,662.02,136.54]
["binance-futures","BNBUSDT",1751530320252,2.26,661.93,661.92,140.43]
["binance-futures","BNBUSDT",1751530350422,21.01,662.18,662.17,55.5]
["binance-futures","BNBUSDT",1751530401531,34.72,662.21,662.2,151.5]
["binance-futures","BNBUSDT",1751530479347,84.64,662.14,662.13,21.01]
["binance-futures","BNBUSDT",1751530519322,59.88,662.14,662.13,77.19]
["binance-futures","BNBUSDT",1751530569403,29.81,662.1,662.09,57.97]
["binance-futures","BNBUSDT",1751530597211,22.41,662.28,662.27,22.48]
["binance-futures","BNBUSDT",1751530659279,46.6,662.45,662.44,18.47]
["binance-futures","BNBUSDT",1751530717186,97.36,662.35,662.34,21.54]
["binance-futures","BNBUSDT",1751530720336,97.14,662.35,662.34,25.74]
["binance-futures","BNBUSDT",1751530762512,100.25,662.35,662.34,9.95]
["binance-futures","BNBUSDT",1751530806628,114.63,662.21,662.2,21.23]
["binance-futures","BNBUSDT",1751530846355,73.05,662.15,662.14,14.71]
["binance-futures","BNBUSDT",1751530893675,20.03,662.22,662.21,56.46]
["binance-futures","BNBUSDT",1751530920483,2.13,661.58,661.57,39.07]
["binance-futures","BNBUSDT",1751530956845,2.19,661.67,661.66,190.32]
["binance-futures","BNBUSDT",1751531006310,16.06,661.58,661.57,25.58]
["binance-futures","BNBUSDT",1751531036273,12.54,661.58,661.57,47.19]
["binance-futures","BNBUSDT",1751531073209,26.01,661.7,661.69,55.34]
["binance-futures","BNBUSDT",1751531110187,50.5,661.9,661.89,15.41]
["binance-futures","BNBUSDT",1751531143280,3.78,661.94,661.93,80.56]
["binance-futures","BNBUSDT",1751531169471,24.09,662.0,661.99,22.95]
["binance-futures","BNBUSDT",1751531226152,28.11,661.96,661.95,41.01]
["binance-futures","BNBUSDT",1751531258881,100.19,661.75,661.74,20.31]
["binance-futures","BNBUSDT",1751531304048,47.64,661.76,661.75,26.73]
["binance-futures","BNBUSDT",1751531353299,53.84,661.79,661.78,20.52]
["binance-futures","BNBUSDT",1751531419331,26.99,661.8,661.79,17.55]
["binance-futures","BNBUSDT",1751531458292,32.17,661.63,661.62,26.28]
["binance-futures","BNBUSDT",1751531499281,14.38,661.59,661.58,40.79]
["binance-futures","BNBUSDT",1751531536725,47.03,661.78,661.77,17.84]
["binance-futures","BNBUSDT",1751531550084,62.11,661.78,661.77,8.24]
["binance-futures","BNBUSDT",1751531622677,32.21,661.79,661.78,45.59]
["binance-futures","BNBUSDT",1751531626527,29.06,661.79,661.78,45.93]
["binance-futures","BNBUSDT",1751531684493,41.02,661.75,661.74,49.24]
["binance-futures","BNBUSDT",1751531703443,5.36,661.82,661.81,113.26]
["binance-futures","BNBUSDT",1751531761064,22.26,661.88,661.87,54.03]
["binance-futures","BNBUSDT",1751531801852,18.95,661.96,661.95,91.12]
["binance-futures","BNBUSDT",1751531835478,53.79,661.96,661.95,40.53]
["binance-futures","BNBUSDT",1751531894834,9.83,662.0,661.99,145.83]
["binance-futures","BNBUSDT",1751531942450,41.31,662.0,661.99,39.31]
["binance-futures","BNBUSDT",1751531983519,35.05,662.08,662.07,63.61]
["binance-futures","BNBUSDT",1751532028776,10.33,661.97,661.96,47.34]
["binance-futures","BNBUSDT",1751532071201,30.27,661.97,661.96,99.7]
["binance-futures","BNBUSDT",1751532081252,45.02,661.97,661.96,72.57]
["binance-futures","BNBUSDT",1751532121774,48.16,661.97,661.96,85.72]
["binance-futures","BNBUSDT",1751532161800,25.2,661.97,661.96,120.31]
["binance-futures","BNBUSDT",1751532202936,19.71,662.1,662.09,125.2]
["binance-futures","BNBUSDT",1751532273821,52.01,662.31,662.3,10.4]
["binance-futures","BNBUSDT",1751532299928,35.02,662.31,662.3,28.7]
["binance-futures","BNBUSDT",1751532354171,49.53,662.31,662.3,35.15]
["binance-futures","BNBUSDT",1751532377196,171.29,662.17,662.16,15.61]
["binance-futures","BNBUSDT",1751532439087,1.78,662.11,662.1,53.33]
["binance-futures","BNBUSDT",1751532483634,34.53,662.44,662.43,49.87]
["binance-futures","BNBUSDT",1751532526207,11.07,662.44,662.43,54.01]
["binance-futures","BNBUSDT",1751532592502,16.58,662.44,662.43,42.7]
["binance-futures","BNBUSDT",1751532648069,37.39,662.44,662.43,45.93]
["binance-futures","BNBUSDT",1751532654314,53.71,662.44,662.43,26.78]
["binance-futures","BNBUSDT",1751532710553,70.28,662.46,662.45,4.24]
["binance-futures","BNBUSDT",1751532734558,78.87,662.44,662.43,21.7]
["binance-futures","BNBUSDT",1751532774928,88.32,662.43,662.42,12.2]
["binance-futures","BNBUSDT",1751532825790,30.7,662.37,662.36,80.17]
["binance-futures","BNBUSDT",1751532850818,26.46,662.42,662.41,87.61]
["binance-futures","BNBUSDT",1751532888586,49.92,662.42,662.41,44.44]
["binance-futures","BNBUSDT",1751532927630,34.95,662.38,662.37,64.24]
["binance-futures","BNBUSDT",1751532964602,37.14,662.38,662.37,61.41]
["binance-futures","BNBUSDT",1751533030689,56.92,662.06,662.05,12.13]
["binance-futures","BNBUSDT",1751533059507,3.77,661.99,661.98,100.71]
["binance-futures","BNBUSDT",1751533092606,28.89,662.02,662.01,29.82]
["binance-futures","BNBUSDT",1751533098940,52.39,661.99,661.98,10.73]
["binance-futures","BNBUSDT",1751533130044,57.3,661.81,661.8,25.44]
["binance-futures","BNBUSDT",1751533169044,75.29,661.66,661.65,18.51]
["binance-futures","BNBUSDT",1751533200294,66.91,661.52,661.51,13.3]
["binance-futures","BNBUSDT",1751533231156,0.9,661.58,661.57,121.13]
["binance-futures","BNBUSDT",1751533278044,17.35,661.81,661.8,45.96]
["binance-futures","BNBUSDT",1751533335602,25.34,661.81,661.8,23.72]
["binance-futures","BNBUSDT",1751533364346,13.73,661.83,661.82,65.7]
["binance-futures","BNBUSDT",1751533408362,74.14,661.71,661.7,5.75]
["binance-futures","BNBUSDT",1751533429749,79.02,661.62,661.61,9.41]
["binance-futures","BNBUSDT",1751533478952,19.77,661.57,661.56,51.91]
["binance-futures","BNBUSDT",1751533480946,14.18,661.66,661.65,110.17]
["binance-futures","BNBUSDT",1751533532359,62.71,661.62,661.61,29.59]
["binance-futures","BNBUSDT",1751533540376,50.23,661.86,661.85,40.43]
["binance-futures","BNBUSDT",1751533570733,49.82,661.86,661.85,18.77]
["binance-futures","BNBUSDT",1751533601683,30.53,662.0,661.99,73.84]
["binance-futures","BNBUSDT",1751533633297,15.77,662.07,662.06,44.14]
["binance-futures","BNBUSDT",1751533671237,7.2,662.08,662.07,42.44]
["binance-futures","BNBUSDT",1751533706679,11.52,662.09,662.08,30.3]
["binance-futures","BNBUSDT",1751533747282,18.12,662.09,662.08,49.38]
["binance-futures","BNBUSDT",1751533776541,14.49,662.18,662.17,94.07]
["binance-futures","BNBUSDT",1751533820415,42.35,662.18,662.17,35.09]
["binance-futures","BNBUSDT",1751533835839,3.73,662.19,662.18,83.81]
["binance-futures","BNBUSDT",1751533862849,21.02,662.37,662.36,65.31]
["binance-futures","BNBUSDT",1751533899571,43.24,662.44,662.43,54.53]
["binance-futures","BNBUSDT",1751533938371,21.44,662.44,662.43,46.64]
["binance-futures","BNBUSDT",1751533969359,67.32,662.44,662.43,41.17]
["binance-futures","BNBUSDT",1751534011539,73.56,662.27,662.26,18.07]
["binance-futures","BNBUSDT",1751534051218,84.24,662.34,662.33,3.51]
["binance-futures","BNBUSDT",1751534089904,34.14,662.29,662.28,17.64]
["binance-futures","BNBUSDT",1751534126383,98.49,662.28,662.27,12.88]
["binance-futures","BNBUSDT",1751534169450,55.95,662.24,662.23,29.44]
["binance-futures","BNBUSDT",1751534218657,50.52,662.24,662.23,53.11]
["binance-futures","BNBUSDT",1751534230471,57.86,662.24,662.23,41.8]
["binance-futures","BNBUSDT",1751534275215,44.33,662.32,662.31,34.4]
["binance-futures","BNBUSDT",1751534328553,50.99,662.35,662.34,51.19]
["binance-futures","BNBUSDT",1751534392470,30.97,662.69,662.68,55.52]
["binance-futures","BNBUSDT",1751534417844,64.41,662.65,662.64,9.29]
["binance-futures","BNBUSDT",1751534474358,61.01,662.73,662.72,61.49]
["binance-futures","BNBUSDT",1751534497353,36.1,662.98,662.97,28.82]
["binance-futures","BNBUSDT",1751534546277,11.46,662.83,662.82,81.85]
["binance-futures","BNBUSDT",1751534586330,9.92,662.99,662.98,81.94]
["binance-futures","BNBUSDT",1751534628448,8.7,663.2,663.19,29.26]
["binance-futures","BNBUSDT",1751534663053,27.96,663.17,663.16,3.83]
["binance-futures","BNBUSDT",1751534713092,18.6,663.25,663.24,18.52]
["binance-futures","BNBUSDT",1751534717325,19.7,663.25,663.24,18.19]
["binance-futures","BNBUSDT",1751534780133,15.88,663.15,663.14,23.83]
["binance-futures","BNBUSDT",1751534819737,33.52,663.11,663.1,16.98]
["binance-futures","BNBUSDT",1751534862572,17.27,663.2,663.19,51.49]
["binance-futures","BNBUSDT",1751534930459,29.72,663.33,663.32,13.39]
["binance-futures","BNBUSDT",1751534965610,36.34,663.3,663.29,32.15]
["binance-futures","BNBUSDT",1751535012365,3.43,663.29,663.28,101.57]
["binance-futures","BNBUSDT",1751535051405,13.35,663.4,663.39,87.71]
["binance-futures","BNBUSDT",1751535083072,36.95,663.32,663.31,10.3]
["binance-futures","BNBUSDT",1751535136403,38.45,663.27,663.26,24.75]
["binance-futures","BNBUSDT",1751535172571,49.25,663.27,663.26,28.41]
["binance-futures","BNBUSDT",1751535201200,47.6,663.27,663.26,37.32]
["binance-futures","BNBUSDT",1751535211801,29.94,663.27,663.26,39.16]
["binance-futures","BNBUSDT",1751535247329,51.24,663.36,663.35,32.73]
["binance-futures","BNBUSDT",1751535285735,8.97,663.48,663.47,140.04]
["binance-futures","BNBUSDT",1751535322523,34.82,663.48,663.47,20.59]
["binance-futures","BNBUSDT",1751535356634,30.13,663.32,663.31,69.57]
["binance-futures","BNBUSDT",1751535388698,37.03,663.3,663.29,51.62]
["binance-futures","BNBUSDT",1751535429939,4.62,663.38,663.37,66.84]
["binance-futures","BNBUSDT",1751535450672,0.51,663.41,663.4,140.22]
["binance-futures","BNBUSDT",1751535493980,9.45,663.54,663.53,55.52]
["binance-futures","BNBUSDT",1751535514892,9.06,663.61,663.6,101.52]
["binance-futures","BNBUSDT",1751535603826,37.55,663.6,663.59,61.08]
["binance-futures","BNBUSDT",1751535658008,18.73,663.64,663.63,115.56]
["binance-futures","BNBUSDT",1751535662621,20.61,663.64,663.63,121.69]
["binance-futures","BNBUSDT",1751535726693,16.59,663.78,663.77,71.08]
["binance-futures","BNBUSDT",1751535734308,19.36,663.86,663.85,51.11]
["binance-futures","BNBUSDT",1751535764499,59.42,663.99,663.98,20.87]
["binance-futures","BNBUSDT",1751535800449,43.35,664.07,664.06,39.32]
["binance-futures","BNBUSDT",1751535842791,27.44,664.23,664.22,144.83]
["binance-futures","BNBUSDT",1751535872500,16.36,664.51,664.5,59.9]
["binance-futures","BNBUSDT",1751535918828,47.5,664.51,664.5,42.04]
["binance-futures","BNBUSDT",1751535942364,33.46,664.41,664.4,30.08]
["binance-futures","BNBUSDT",1751535971915,47.11,664.19,664.18,49.72]
["binance-futures","BNBUSDT",1751536001260,19.0,664.01,664.0,88.07]
["binance-futures","BNBUSDT",1751536018300,7.35,664.13,664.12,78.09]
["binance-futures","BNBUSDT",1751536036239,7.08,664.26,664.25,54.14]
["binance-futures","BNBUSDT",1751536072717,30.2,664.12,664.11,7.96]
["binance-futures","BNBUSDT",1751536113498,16.71,663.39,663.38,50.7]
["binance-futures","BNBUSDT",1751536121510,11.54,663.39,663.38,66.32]
["binance-futures","BNBUSDT",1751536144786,27.88,663.29,663.28,73.88]
["binance-futures","BNBUSDT",1751536168837,4.74,663.33,663.32,58.1]
["binance-futures","BNBUSDT",1751536209515,5.47,663.32,663.31,52.96]
["binance-futures","BNBUSDT",1751536249440,30.77,663.39,663.38,18.86]
["binance-futures","BNBUSDT",1751536293720,8.85,663.58,663.57,34.79]
["binance-futures","BNBUSDT",1751536347253,93.02,663.65,663.64,64.2]
["binance-futures","BNBUSDT",1751536405002,55.82,663.65,663.64,50.67]
["binance-futures","BNBUSDT",1751536410572,52.18,663.66,663.65,109.49]
["binance-futures","BNBUSDT",1751536487055,5.67,664.08,664.07,112.42]
["binance-futures","BNBUSDT",1751536518011,51.79,664.13,664.12,9.34]
["binance-futures","BNBUSDT",1751536557104,28.39,664.01,664.0,9.51]
["binance-futures","BNBUSDT",1751536592731,32.35,663.84,663.83,42.92]
["binance-futures","BNBUSDT",1751536623184,19.3,663.88,663.87,53.95]
["binance-futures","BNBUSDT",1751536670013,22.93,663.67,663.66,21.55]
["binance-futures","BNBUSDT",1751536708612,55.14,663.63,663.62,3.21]
["binance-futures","BNBUSDT",1751536739601,23.94,663.63,663.62,21.75]
["binance-futures","BNBUSDT",1751536794391,51.18,663.7,663.69,22.83]
["binance-futures","BNBUSDT",1751536828044,36.85,663.82,663.81,13.46]
["binance-futures","BNBUSDT",1751536831453,37.02,663.82,663.81,13.97]
["binance-futures","BNBUSDT",1751536876837,24.77,663.57,663.56,17.53]
["binance-futures","BNBUSDT",1751536909771,37.8,663.29,663.28,11.46]
["binance-futures","BNBUSDT",1751536941574,36.19,663.23,663.22,54.59]
["binance-futures","BNBUSDT",1751536990609,32.29,663.15,663.14,32.71]
["binance-futures","BNBUSDT",1751537016756,62.92,663.09,663.08,48.11]
["binance-futures","BNBUSDT",1751537062454,84.88,663.24,663.23,3.95]
["binance-futures","BNBUSDT",1751537093754,20.05,663.11,663.1,1.74]
["binance-futures","BNBUSDT",1751537152566,48.49,663.14,663.13,10.69]
["binance-futures","BNBUSDT",1751537200238,43.98,663.19,663.18,0.04]
["binance-futures","BNBUSDT",1751537230008,82.96,663.06,663.05,21.24]
["binance-futures","BNBUSDT",1751537299798,56.48,663.01,663.0,59.85]
["binance-futures","BNBUSDT",1751537302671,57.45,663.01,663.0,52.43]
["binance-futures","BNBUSDT",1751537353371,43.51,662.96,662.95,18.92]
["binance-futures","BNBUSDT",1751537398809,26.56,662.83,662.82,50.65]
["binance-futures","BNBUSDT",1751537443990,1.72,663.08,663.07,83.59]
["binance-futures","BNBUSDT",1751537497815,41.16,663.1,663.09,42.12]
["binance-futures","BNBUSDT",1751537563489,6.15,663.15,663.14,67.95]
["binance-futures","BNBUSDT",1751537606027,121.53,663.38,663.37,80.8]
["binance-futures","BNBUSDT",1751537657659,53.19,663.41,663.4,69.44]
["binance-futures","BNBUSDT",1751537692008,113.16,663.34,663.33,0.2]
["binance-futures","BNBUSDT",1751537764559,65.29,663.1,663.09,44.91]
["binance-futures","BNBUSDT",1751537824606,1.24,663.14,663.13,113.22]
["binance-futures","BNBUSDT",1751537828609,9.99,663.14,663.13,58.54]
["binance-futures","BNBUSDT",1751537927378,54.06,663.04,663.03,23.32]
["binance-futures","BNBUSDT",1751537946280,66.72,662.95,662.94,0.05]
["binance-futures","BNBUSDT",1751537971471,13.57,662.67,662.66,14.91]
["binance-futures","BNBUSDT",1751537995564,61.92,662.36,662.35,2.98]
["binance-futures","BNBUSDT",1751538022722,20.08,662.12,662.11,23.04]
["binance-futures","BNBUSDT",1751538060079,7.79,662.3,662.29,115.67]
["binance-futures","BNBUSDT",1751538095971,0.53,662.72,662.71,77.5]
["binance-futures","BNBUSDT",1751538134872,19.94,662.84,662.83,79.95]
["binance-futures","BNBUSDT",1751538168639,52.13,662.59,662.58,12.51]
["binance-futures","BNBUSDT",1751538203471,10.58,662.47,662.46,47.49]
["binance-futures","BNBUSDT",1751538218390,19.3,662.53,662.52,21.61]
["binance-futures","BNBUSDT",1751538246885,14.21,662.53,662.52,33.56]
["binance-futures","BNBUSDT",1751538286693,0.66,662.66,662.65,118.72]
["binance-futures","BNBUSDT",1751538370605,1.2,662.83,662.82,60.14]
["binance-futures","BNBUSDT",1751538397934,17.35,662.93,662.92,63.0]
["binance-futures","BNBUSDT",1751538468397,13.66,662.93,662.92,63.09]
["binance-futures","BNBUSDT",1751538514427,7.95,662.93,662.92,32.28]
["binance-futures","BNBUSDT",1751538565020,26.83,663.03,663.02,37.01]
["binance-futures","BNBUSDT",1751538630612,46.26,663.14,663.13,114.15]
["binance-futures","BNBUSDT",1751538673316,4.31,663.07,663.06,70.57]
["binance-futures","BNBUSDT",1751538718614,39.4,663.08,663.07,117.33]
["binance-futures","BNBUSDT",1751538761697,303.11,663.14,663.13,103.19]
["binance-futures","BNBUSDT",1751538766757,302.94,663.14,663.13,111.19]
["binance-futures","BNBUSDT",1751538823511,5.43,663.54,663.53,99.63]
["binance-futures","BNBUSDT",1751538861118,28.24,663.74,663.73,146.25]
["binance-futures","BNBUSDT",1751538898564,80.91,663.65,663.64,46.72]
["binance-futures","BNBUSDT",1751538934605,101.68,663.31,663.3,15.16]
["binance-futures","BNBUSDT",1751538960118,58.91,663.22,663.21,10.82]
["binance-futures","BNBUSDT",1751539020353,7.66,663.21,663.2,105.54]
["binance-futures","BNBUSDT",1751539059353,35.06,663.25,663.24,45.76]
["binance-futures","BNBUSDT",1751539097188,37.22,663.19,663.18,31.81]
["binance-futures","BNBUSDT",1751539147024,45.94,663.17,663.16,3.34]
["binance-futures","BNBUSDT",1751539191333,5.99,663.1,663.09,107.51]
["binance-futures","BNBUSDT",1751539236673,31.19,663.31,663.3,6.15]
["binance-futures","BNBUSDT",1751539245885,22.31,663.31,663.3,19.12]
["binance-futures","BNBUSDT",1751539295058,50.27,663.2,663.19,39.32]
["binance-futures","BNBUSDT",1751539333574,32.88,663.16,663.15,22.76]
["binance-futures","BNBUSDT",1751539375471,97.59,662.97,662.96,13.31]
["binance-futures","BNBUSDT",1751539399233,19.38,662.93,662.92,50.71]
["binance-futures","BNBUSDT",1751539447717,18.38,662.96,662.95,45.69]
["binance-futures","BNBUSDT",1751539472725,29.85,663.03,663.02,19.81]
["binance-futures","BNBUSDT",1751539546836,23.0,663.03,663.02,18.41]
["binance-futures","BNBUSDT",1751539587682,5.02,663.15,663.14,65.69]
["binance-futures","BNBUSDT",1751539631231,46.91,663.07,663.06,5.89]
["binance-futures","BNBUSDT",1751539655081,32.09,662.86,662.85,12.44]
["binance-futures","BNBUSDT",1751539669215,23.99,662.83,662.82,13.99]
["binance-futures","BNBUSDT",1751539710715,50.5,662.85,662.84,53.28]
["binance-futures","BNBUSDT",1751539757202,32.8,662.85,662.84,28.24]
["binance-futures","BNBUSDT",1751539819169,49.3,662.85,662.84,44.09]
["binance-futures","BNBUSDT",1751539861466,16.39,662.67,662.66,52.99]
["binance-futures","BNBUSDT",1751539919281,29.87,662.81,662.8,44.85]
["binance-futures","BNBUSDT",1751539968972,37.42,663.09,663.08,21.4]
["binance-futures","BNBUSDT",1751540027654,21.72,663.14,663.13,22.19]
["binance-futures","BNBUSDT",1751540086410,12.36,663.33,663.32,49.57]
["binance-futures","BNBUSDT",1751540107190,54.85,663.32,663.31,10.0]
["binance-futures","BNBUSDT",1751540200903,49.39,662.97,662.96,15.74]
["binance-futures","BNBUSDT",1751540247299,32.36,662.95,662.94,6.69]
["binance-futures","BNBUSDT",1751540276753,40.68,662.95,662.94,8.01]
["binance-futures","BNBUSDT",1751540302397,38.88,662.95,662.94,26.36]
["binance-futures","BNBUSDT",1751540347985,30.04,662.95,662.94,39.27]
["binance-futures","BNBUSDT",1751540395420,40.28,662.95,662.94,18.27]
["binance-futures","BNBUSDT",1751540443687,47.87,662.76,662.75,37.74]
["binance-futures","BNBUSDT",1751540485524,0.73,662.78,662.77,75.55]
["binance-futures","BNBUSDT",1751540532761,38.28,662.68,662.67,8.51]
["binance-futures","BNBUSDT",1751540587390,44.81,662.67,662.66,27.81]
["binance-futures","BNBUSDT",1751540632531,41.95,662.98,662.97,36.56]
["binance-futures","BNBUSDT",1751540693529,40.35,663.12,663.11,34.58]
["binance-futures","BNBUSDT",1751540718964,63.7,663.14,663.13,30.81]
["binance-futures","BNBUSDT",1751540746205,79.58,662.97,662.96,17.27]
["binance-futures","BNBUSDT",1751540783886,57.95,662.86,662.85,27.86]
["binance-futures","BNBUSDT",1751540824313,64.05,662.76,662.75,3.66]
["binance-futures","BNBUSDT",1751540880759,59.62,662.71,662.7,13.13]
["binance-futures","BNBUSDT",1751540899686,54.39,662.71,662.7,5.49]
["binance-futures","BNBUSDT",1751540937531,27.39,662.38,662.37,15.71]
["binance-futures","BNBUSDT",1751540970583,62.86,662.18,662.17,3.26]
["binance-futures","BNBUSDT",1751541022035,19.38,662.48,662.47,30.5]
["binance-futures","BNBUSDT",1751541075365,64.81,662.47,662.46,22.98]
["binance-futures","BNBUSDT",1751541120293,16.47,662.46,662.45,52.8]
["binance-futures","BNBUSDT",1751541162963,3.86,662.42,662.41,53.47]
["binance-futures","BNBUSDT",1751541202326,10.4,662.35,662.34,67.49]
["binance-futures","BNBUSDT",1751541205735,14.12,662.35,662.34,66.37]
["binance-futures","BNBUSDT",1751541257203,15.89,662.24,662.23,20.42]
["binance-futures","BNBUSDT",1751541293316,13.65,662.34,662.33,46.39]
["binance-futures","BNBUSDT",1751541334580,36.07,662.48,662.47,31.14]
["binance-futures","BNBUSDT",1751541390715,49.88,662.23,662.22,30.65]
["binance-futures","BNBUSDT",1751541410431,0.25,662.28,662.27,44.3]
["binance-futures","BNBUSDT",1751541449534,40.52,662.46,662.45,42.66]
["binance-futures","BNBUSDT",1751541477205,32.79,662.25,662.24,40.1]
["binance-futures","BNBUSDT",1751541548741,15.96,662.25,662.24,34.45]
["binance-futures","BNBUSDT",1751541619190,44.56,662.34,662.33,16.5]
["binance-futures","BNBUSDT",1751541676510,33.29,662.3,662.29,24.98]
["binance-futures","BNBUSDT",1751541748993,28.92,662.21,662.2,44.91]
["binance-futures","BNBUSDT",1751541763084,25.95,662.2,662.19,37.97]
["binance-futures","BNBUSDT",1751541829794,36.58,662.2,662.19,34.0]
["binance-futures","BNBUSDT",1751541889140,0.74,662.13,662.12,65.85]
["binance-futures","BNBUSDT",1751541951705,112.57,661.91,661.9,10.62]
["binance-futures","BNBUSDT",1751542002320,75.87,661.82,661.81,17.87]
["binance-futures","BNBUSDT",1751542072519,59.36,661.81,661.8,2.08]
["binance-futures","BNBUSDT",1751542105101,105.82,661.76,661.75,9.72]
["binance-futures","BNBUSDT",1751542147534,75.72,661.52,661.51,2.14]
["binance-futures","BNBUSDT",1751542191199,47.32,661.37,661.36,42.22]
["binance-futures","BNBUSDT",1751542224272,42.86,661.41,661.4,242.43]
["binance-futures","BNBUSDT",1751542271416,22.5,661.61,661.6,18.58]
["binance-futures","BNBUSDT",1751542276817,17.78,661.61,661.6,32.56]
["binance-futures","BNBUSDT",1751542375462,30.94,661.57,661.56,46.68]
["binance-futures","BNBUSDT",1751542392313,54.74,661.53,661.52,4.82]
["binance-futures","BNBUSDT",1751542430809,1.29,661.18,661.17,90.79]
["binance-futures","BNBUSDT",1751542477174,23.57,661.35,661.34,34.06]
["binance-futures","BNBUSDT",1751542525114,0.84,661.55,661.54,41.77]
["binance-futures","BNBUSDT",1751542562815,30.49,661.65,661.64,29.1]
["binance-futures","BNBUSDT",1751542606348,38.03,661.91,661.9,36.08]
["binance-futures","BNBUSDT",1751542631250,35.73,662.0,661.99,39.35]
["binance-futures","BNBUSDT",1751542703324,67.99,661.86,661.85,0.58]
["binance-futures","BNBUSDT",1751542758330,46.25,661.9,661.89,57.21]
["binance-futures","BNBUSDT",1751542800859,56.64,661.8,661.79,2.16]
["binance-futures","BNBUSDT",1751542814613,62.94,661.75,661.74,2.61]
["binance-futures","BNBUSDT",1751542856859,28.31,661.71,661.7,42.42]
["binance-futures","BNBUSDT",1751542900539,45.38,661.9,661.89,33.34]
["binance-futures","BNBUSDT",1751542940119,9.4,661.89,661.88,63.81]
["binance-futures","BNBUSDT",1751543008265,52.84,661.74,661.73,0.19]
["binance-futures","BNBUSDT",1751543075436,53.8,661.79,661.78,22.73]
["binance-futures","BNBUSDT",1751543151312,17.39,661.88,661.87,21.99]
["binance-futures","BNBUSDT",1751543210188,10.87,661.84,661.83,45.27]
["binance-futures","BNBUSDT",1751543257892,33.48,661.75,661.74,33.56]
["binance-futures","BNBUSDT",1751543275359,34.11,661.7,661.69,35.78]
["binance-futures","BNBUSDT",1751543374234,20.51,661.75,661.74,42.44]
["binance-futures","BNBUSDT",1751543379685,21.63,661.75,661.74,43.88]
["binance-futures","BNBUSDT",1751543427495,22.09,662.06,662.05,58.99]
["binance-futures","BNBUSDT",1751543508141,18.09,662.1,662.09,19.13]
["binance-futures","BNBUSDT",1751543542524,10.61,662.06,662.05,29.78]
["binance-futures","BNBUSDT",1751543618140,12.61,662.19,662.18,26.93]
["binance-futures","BNBUSDT",1751543676211,40.07,662.13,662.12,35.64]
["binance-futures","BNBUSDT",1751543755383,43.48,662.01,662.0,19.99]
["binance-futures","BNBUSDT",1751543807954,16.3,661.97,661.96,48.44]
["binance-futures","BNBUSDT",1751543866671,34.15,662.1,662.09,10.83]
["binance-futures","BNBUSDT",1751543936820,48.89,661.9,661.89,0.05]
["binance-futures","BNBUSDT",1751543994265,13.64,662.02,662.01,28.44]
["binance-futures","BNBUSDT",1751544032073,26.75,662.1,662.09,61.83]
["binance-futures","BNBUSDT",1751544038823,135.12,662.22,662.21,51.16]
["binance-futures","BNBUSDT",1751544079356,118.41,662.22,662.21,47.47]
["binance-futures","BNBUSDT",1751544129894,24.45,662.55,662.54,57.48]
["binance-futures","BNBUSDT",1751544201251,25.72,662.42,662.41,76.59]
["binance-futures","BNBUSDT",1751544245399,1.0,662.7,662.69,11.6]
["binance-futures","BNBUSDT",1751544295037,4.91,662.79,662.78,82.52]
["binance-futures","BNBUSDT",1751544345494,12.05,662.78,662.77,50.62]
["binance-futures","BNBUSDT",1751544383503,30.33,662.88,662.87,42.19]
["binance-futures","BNBUSDT",1751544447221,1.69,663.32,663.31,0.21]
["binance-futures","BNBUSDT",1751544492439,41.4,663.38,663.37,10.52]
["binance-futures","BNBUSDT",1751544541643,14.43,662.95,662.94,52.01]
["binance-futures","BNBUSDT",1751544544218,3.68,663.06,663.05,73.34]
["binance-futures","BNBUSDT",1751544606071,81.21,663.38,663.37,34.34]
["binance-futures","BNBUSDT",1751544649771,26.81,663.19,663.18,10.57]
["binance-futures","BNBUSDT",1751544698349,21.91,663.18,663.17,43.63]
["binance-futures","BNBUSDT",1751544745092,49.21,662.9,662.89,31.41]
["binance-futures","BNBUSDT",1751544808483,46.62,663.1,663.09,25.4]
["binance-futures","BNBUSDT",1751544887133,11.77,663.08,663.07,97.73]
["binance-futures","BNBUSDT",1751544919643,41.87,663.16,663.15,45.26]
["binance-futures","BNBUSDT",1751544980086,34.62,663.33,663.32,53.25]
["binance-futures","BNBUSDT",1751545019894,19.93,663.33,663.32,62.78]
["binance-futures","BNBUSDT",1751545089815,102.48,663.19,663.18,1.39]
["binance-futures","BNBUSDT",1751545149967,31.06,663.1,663.09,52.48]
["binance-futures","BNBUSDT",1751545193675,32.79,663.19,663.18,7.19]
["binance-futures","BNBUSDT",1751545202876,30.74,663.19,663.18,25.49]
["binance-futures","BNBUSDT",1751545258847,28.29,662.98,662.97,1.13]
["binance-futures","BNBUSDT",1751545307243,22.84,662.98,662.97,24.85]
["binance-futures","BNBUSDT",1751545368863,11.58,662.94,662.93,48.08]
["binance-futures","BNBUSDT",1751545439678,46.1,663.08,663.07,16.88]
["binance-futures","BNBUSDT",1751545498666,49.78,662.92,662.91,14.7]
["binance-futures","BNBUSDT",1751545569929,13.43,663.18,663.17,83.94]
["binance-futures","BNBUSDT",1751545621588,115.93,663.18,663.17,0.21]
["binance-futures","BNBUSDT",1751545677040,16.77,662.9,662.89,28.39]
["binance-futures","BNBUSDT",1751545741083,9.35,663.07,663.06,58.0]
["binance-futures","BNBUSDT",1751545777402,14.39,663.07,663.06,78.47]
["binance-futures","BNBUSDT",1751545803187,0.15,663.95,663.93,1.49]
["binance-futures","BNBUSDT",1751545825860,14.91,663.52,663.51,15.96]
["binance-futures","BNBUSDT",1751545862995,35.87,662.52,662.51,48.15]
["binance-futures","BNBUSDT",1751545870811,13.08,662.33,662.32,1.81]
["binance-futures","BNBUSDT",1751545894827,24.65,662.38,662.37,37.37]
["binance-futures","BNBUSDT",1751545920017,0.53,662.9,662.76,1.14]
["binance-futures","BNBUSDT",1751545944344,2.32,662.31,662.3,56.86]
["binance-futures","BNBUSDT",1751545971771,9.59,662.59,662.58,35.02]
["binance-futures","BNBUSDT",1751545999398,31.87,662.09,662.08,13.39]
["binance-futures","BNBUSDT",1751546011274,28.68,661.83,661.82,35.48]
["binance-futures","BNBUSDT",1751546051618,11.2,661.58,661.57,50.48]
["binance-futures","BNBUSDT",1751546053280,2.29,661.58,661.57,33.66]
["binance-futures","BNBUSDT",1751546090824,32.48,661.46,661.45,14.96]
["binance-futures","BNBUSDT",1751546111268,20.25,661.68,661.67,40.04]
["binance-futures","BNBUSDT",1751546144894,10.5,661.71,661.7,13.78]
["binance-futures","BNBUSDT",1751546193558,28.82,661.17,661.16,40.68]
["binance-futures","BNBUSDT",1751546209509,53.68,661.31,661.3,0.86]
["binance-futures","BNBUSDT",1751546237680,21.81,660.78,660.77,12.58]
["binance-futures","BNBUSDT",1751546262043,4.48,660.22,660.21,34.59]
["binance-futures","BNBUSDT",1751546290771,52.8,660.17,660.16,29.37]
["binance-futures","BNBUSDT",1751546314548,33.03,660.0,659.99,31.95]
["binance-futures","BNBUSDT",1751546343041,0.39,659.57,659.54,23.53]
["binance-futures","BNBUSDT",1751546350232,21.16,659.78,659.77,11.07]
["binance-futures","BNBUSDT",1751546368472,26.02,659.15,659.14,9.46]
["binance-futures","BNBUSDT",1751546393472,7.44,659.16,659.15,24.29]
["binance-futures","BNBUSDT",1751546424877,17.03,659.81,659.8,47.33]
["binance-futures","BNBUSDT",1751546446120,43.81,659.9,659.89,19.29]
["binance-futures","BNBUSDT",1751546476126,58.53,659.71,659.7,11.08]
["binance-futures","BNBUSDT",1751546503825,53.13,659.25,659.24,42.23]
["binance-futures","BNBUSDT",1751546522557,46.27,659.21,659.2,13.72]
["binance-futures","BNBUSDT",1751546555698,32.55,658.95,658.94,32.03]
["binance-futures","BNBUSDT",1751546583701,1.85,659.63,659.62,76.99]
["binance-futures","BNBUSDT",1751546609291,56.62,659.73,659.72,0.02]
["binance-futures","BNBUSDT",1751546643136,6.96,659.65,659.64,33.31]
["binance-futures","BNBUSDT",1751546645043,6.78,659.78,659.77,22.34]
["binance-futures","BNBUSDT",1751546674937,11.28,659.77,659.74,8.52]
["binance-futures","BNBUSDT",1751546709513,29.83,659.82,659.81,24.19]
["binance-futures","BNBUSDT",1751546738194,16.16,659.56,659.55,82.78]
["binance-futures","BNBUSDT",1751546767539,46.53,659.87,659.86,129.12]
["binance-futures","BNBUSDT",1751546801428,15.75,660.12,660.11,52.18]
["binance-futures","BNBUSDT",1751546822642,55.44,660.32,660.31,27.33]
["binance-futures","BNBUSDT",1751546850664,26.27,659.98,659.97,74.27]
["binance-futures","BNBUSDT",1751546868376,10.58,660.08,660.07,38.12]
["binance-futures","BNBUSDT",1751546908410,42.39,659.5,659.49,19.19]
["binance-futures","BNBUSDT",1751546936197,34.3,659.37,659.36,6.93]
["binance-futures","BNBUSDT",1751546963573,6.06,659.59,659.58,75.99]
["binance-futures","BNBUSDT",1751546985665,12.14,659.11,659.1,10.07]
["binance-futures","BNBUSDT",1751546996599,19.78,659.17,659.16,12.5]
["binance-futures","BNBUSDT",1751547024227,3.71,659.18,659.17,76.86]
["binance-futures","BNBUSDT",1751547058401,1.82,659.36,659.35,41.88]
["binance-futures","BNBUSDT",1751547087852,2.29,659.66,659.65,25.86]
["binance-futures","BNBUSDT",1751547124160,57.62,659.51,659.5,28.41]
["binance-futures","BNBUSDT",1751547162729,65.57,659.56,659.55,2.11]
["binance-futures","BNBUSDT",1751547191547,25.95,659.55,659.54,37.84]
["binance-futures","BNBUSDT",1751547230852,36.73,659.59,659.58,20.6]
["binance-futures","BNBUSDT",1751547261547,22.59,660.15,660.14,11.09]
["binance-futures","BNBUSDT",1751547284597,37.3,660.22,660.21,31.58]
["binance-futures","BNBUSDT",1751547304236,7.77,660.38,660.37,40.85]
["binance-futures","BNBUSDT",1751547340072,19.06,660.25,660.24,25.37]
["binance-futures","BNBUSDT",1751547393172,7.7,660.24,660.23,37.87]
["binance-futures","BNBUSDT",1751547408879,17.67,660.26,660.25,10.17]
["binance-futures","BNBUSDT",1751547444653,57.05,660.3,660.29,3.16]
["binance-futures","BNBUSDT",1751547482071,4.3,660.47,660.46,51.28]
["binance-futures","BNBUSDT",1751547514354,49.56,660.67,660.66,15.73]
["binance-futures","BNBUSDT",1751547552291,41.52,660.88,660.87,32.61]
["binance-futures","BNBUSDT",1751547595260,32.86,660.8,660.79,10.91]
["binance-futures","BNBUSDT",1751547606448,36.2,660.8,660.79,44.96]
["binance-futures","BNBUSDT",1751547662109,2.19,661.01,661.0,33.08]
["binance-futures","BNBUSDT",1751547699552,8.04,661.33,661.32,54.43]
["binance-futures","BNBUSDT",1751547716692,36.4,661.37,661.36,11.71]
["binance-futures","BNBUSDT",1751547730372,58.5,660.99,660.98,4.45]
["binance-futures","BNBUSDT",1751547762471,67.1,661.05,661.04,20.8]
["binance-futures","BNBUSDT",1751547792443,107.2,660.7,660.69,1.55]
["binance-futures","BNBUSDT",1751547814813,32.8,660.5,660.49,40.81]
["binance-futures","BNBUSDT",1751547861425,20.32,660.57,660.56,48.72]
["binance-futures","BNBUSDT",1751547900140,45.44,660.88,660.87,20.29]
["binance-futures","BNBUSDT",1751547927835,52.24,660.74,660.73,67.06]
["binance-futures","BNBUSDT",1751547967623,20.62,661.1,661.09,19.4]
["binance-futures","BNBUSDT",1751548003709,29.62,661.09,661.08,15.17]
["binance-futures","BNBUSDT",1751548013397,2.81,661.05,661.04,33.8]
["binance-futures","BNBUSDT",1751548054219,55.34,661.01,661.0,14.33]
["binance-futures","BNBUSDT",1751548092436,47.96,661.0,660.99,12.72]
["binance-futures","BNBUSDT",1751548138109,16.54,660.9,660.89,59.35]
["binance-futures","BNBUSDT",1751548191043,42.5,660.85,660.84,6.59]
["binance-futures","BNBUSDT",1751548226508,47.52,660.79,660.78,9.43]
["binance-futures","BNBUSDT",1751548275112,40.12,660.84,660.83,20.23]
["binance-futures","BNBUSDT",1751548302378,0.38,660.97,660.96,12.78]
["binance-futures","BNBUSDT",1751548359344,40.85,661.06,661.05,20.11]
["binance-futures","BNBUSDT",1751548405021,34.2,660.9,660.89,1.14]
["binance-futures","BNBUSDT",1751548437487,19.77,661.0,660.99,61.79]
["binance-futures","BNBUSDT",1751548488091,43.04,661.04,661.03,18.31]
["binance-futures","BNBUSDT",1751548533159,60.33,661.04,661.03,15.29]
["binance-futures","BNBUSDT",1751548536872,63.68,661.04,661.03,14.79]
["binance-futures","BNBUSDT",1751548576328,19.4,661.2,661.19,81.92]
["binance-futures","BNBUSDT",1751548626463,44.99,661.25,661.24,10.84]
["binance-futures","BNBUSDT",1751548666425,32.84,660.93,660.92,6.58]
["binance-futures","BNBUSDT",1751548707063,54.1,660.84,660.83,5.59]
["binance-futures","BNBUSDT",1751548737899,20.92,660.84,660.83,9.75]
["binance-futures","BNBUSDT",1751548779353,0.36,660.88,660.87,41.7]
["binance-futures","BNBUSDT",1751548821227,34.95,660.77,660.76,15.66]
["binance-futures","BNBUSDT",1751548845699,14.29,660.98,660.97,89.4]
["binance-futures","BNBUSDT",1751548921223,26.77,661.02,661.01,31.23]
["binance-futures","BNBUSDT",1751548975701,35.62,661.06,661.05,10.53]
["binance-futures","BNBUSDT",1751549023444,0.42,661.04,661.03,46.56]
["binance-futures","BNBUSDT",1751549036588,91.09,661.0,660.99,0.05]
["binance-futures","BNBUSDT",1751549086888,45.8,660.87,660.86,4.13]
["binance-futures","BNBUSDT",1751549146045,66.86,660.9,660.89,11.45]
["binance-futures","BNBUSDT",1751549183529,10.01,660.9,660.89,57.56]
["binance-futures","BNBUSDT",1751549224713,42.72,660.84,660.83,5.59]
["binance-futures","BNBUSDT",1751549271595,0.96,660.92,660.91,65.58]
["binance-futures","BNBUSDT",1751549337205,39.06,660.94,660.93,36.48]
["binance-futures","BNBUSDT",1751549370905,75.34,660.71,660.7,10.01]
["binance-futures","BNBUSDT",1751549406080,8.64,660.94,660.93,57.94]
["binance-futures","BNBUSDT",1751549422576,21.42,661.12,661.11,65.39]
["binance-futures","BNBUSDT",1751549465774,7.34,661.57,661.56,74.56]
["binance-futures","BNBUSDT",1751549467632,2.52,661.6,661.59,94.01]
["binance-futures","BNBUSDT",1751549509292,11.18,661.73,661.72,34.6]
["binance-futures","BNBUSDT",1751549519687,8.07,661.88,661.87,41.83]
["binance-futures","BNBUSDT",1751549547844,41.45,661.91,661.9,31.3]
["binance-futures","BNBUSDT",1751549587143,58.84,662.26,662.25,31.16]
["binance-futures","BNBUSDT",1751549615716,24.18,662.24,662.23,19.22]
["binance-futures","BNBUSDT",1751549650979,51.15,662.55,662.54,36.82]
["binance-futures","BNBUSDT",1751549687321,17.9,662.21,662.2,27.85]
["binance-futures","BNBUSDT",1751549723171,42.68,662.09,662.08,15.49]
["binance-futures","BNBUSDT",1751549749009,14.59,662.47,662.46,63.35]
["binance-futures","BNBUSDT",1751549781971,32.65,662.31,662.3,36.72]
["binance-futures","BNBUSDT",1751549796188,52.57,662.25,662.24,1.72]
["binance-futures","BNBUSDT",1751549817517,8.85,662.45,662.44,46.19]
["binance-futures","BNBUSDT",1751549847412,0.52,663.25,663.23,1.41]
["binance-futures","BNBUSDT",1751549876144,22.04,663.01,663.0,33.32]
["binance-futures","BNBUSDT",1751549916959,30.16,663.28,663.27,19.05]
["binance-futures","BNBUSDT",1751549930657,21.22,662.99,662.98,10.55]
["binance-futures","BNBUSDT",1751549957537,7.24,662.61,662.6,74.88]
["binance-futures","BNBUSDT",1751549983513,40.93,662.6,662.59,14.83]
["binance-futures","BNBUSDT",1751550024175,31.63,662.64,662.63,14.29]
["binance-futures","BNBUSDT",1751550060212,56.6,662.64,662.63,1.08]
["binance-futures","BNBUSDT",1751550091097,14.57,662.53,662.52,65.67]
["binance-futures","BNBUSDT",1751550099190,35.21,662.57,662.56,30.16]
["binance-futures","BNBUSDT",1751550131410,23.11,662.87,662.86,39.02]
["binance-futures","BNBUSDT",1751550163441,29.67,663.28,663.27,2.67]
["binance-futures","BNBUSDT",1751550214206,31.72,663.25,663.24,11.31]
["binance-futures","BNBUSDT",1751550234521,22.76,663.14,663.13,16.62]
["binance-futures","BNBUSDT",1751550277512,21.54,663.12,663.11,17.32]
["binance-futures","BNBUSDT",1751550330820,32.27,663.09,663.08,35.16]
["binance-futures","BNBUSDT",1751550350671,33.84,663.33,663.32,32.8]
["binance-futures","BNBUSDT",1751550385224,21.57,663.15,663.14,11.77]
["binance-futures","BNBUSDT",1751550412384,36.24,662.8,662.79,46.0]
["binance-futures","BNBUSDT",1751550438807,36.17,663.24,663.23,13.38]
["binance-futures","BNBUSDT",1751550480588,11.49,663.51,663.5,34.62]
["binance-futures","BNBUSDT",1751550513636,48.25,663.56,663.55,4.76]
["binance-futures","BNBUSDT",1751550517908,7.77,663.64,663.63,32.1]
["binance-futures","BNBUSDT",1751550548357,0.95,663.47,663.46,55.92]
["binance-futures","BNBUSDT",1751550585294,2.13,663.78,663.77,11.15]
["binance-futures","BNBUSDT",1751550619043,13.37,664.03,664.02,18.42]
["binance-futures","BNBUSDT",1751550638803,16.05,663.75,663.74,0.05]
["binance-futures","BNBUSDT",1751550666685,61.95,663.32,663.31,6.98]
["binance-futures","BNBUSDT",1751550696271,6.13,663.64,663.63,20.62]
["binance-futures","BNBUSDT",1751550711079,49.12,664.0,663.99,29.36]
["binance-futures","BNBUSDT",1751550763901,41.0,663.92,663.91,10.95]
["binance-futures","BNBUSDT",1751550799415,35.15,663.6,663.59,33.64]
["binance-futures","BNBUSDT",1751550820543,22.68,663.76,663.75,45.79]
["binance-futures","BNBUSDT",1751550834525,15.37,663.88,663.87,35.45]
["binance-futures","BNBUSDT",1751550868083,15.05,663.92,663.91,36.02]
["binance-futures","BNBUSDT",1751550904028,4.89,663.86,663.85,64.94]
["binance-futures","BNBUSDT",1751550934926,0.52,664.05,664.04,39.48]
["binance-futures","BNBUSDT",1751550973487,61.54,663.82,663.81,18.91]
["binance-futures","BNBUSDT",1751551009239,54.65,663.85,663.84,12.43]
["binance-futures","BNBUSDT",1751551046732,1.11,664.08,664.07,75.13]
["binance-futures","BNBUSDT",1751551075904,22.59,664.21,664.2,89.78]
["binance-futures","BNBUSDT",1751551116798,15.24,663.96,663.95,62.56]
["binance-futures","BNBUSDT",1751551128701,27.71,663.59,663.58,20.09]
["binance-futures","BNBUSDT",1751551184984,25.91,663.86,663.85,21.83]
["binance-futures","BNBUSDT",1751551220063,2.61,663.78,663.77,57.38]
["binance-futures","BNBUSDT",1751551222264,3.09,663.78,663.77,49.52]
["binance-futures","BNBUSDT",1751551277503,4.76,664.02,664.01,106.17]
["binance-futures","BNBUSDT",1751551287495,37.69,664.16,664.15,2.03]
["binance-futures","BNBUSDT",1751551323389,4.14,664.16,664.15,67.98]
["binance-futures","BNBUSDT",1751551350571,35.06,664.2,664.19,17.88]
["binance-futures","BNBUSDT",1751551395742,44.9,664.31,664.3,39.88]
["binance-futures","BNBUSDT",1751551432158,0.93,664.13,664.12,58.02]
["binance-futures","BNBUSDT",1751551471536,48.37,664.11,664.1,22.9]
["binance-futures","BNBUSDT",1751551507372,38.48,663.94,663.93,9.07]
["binance-futures","BNBUSDT",1751551535331,20.38,663.48,663.47,22.42]
["binance-futures","BNBUSDT",1751551565629,75.01,663.74,663.73,1.31]
["binance-futures","BNBUSDT",1751551581202,25.27,663.99,663.98,20.54]
["binance-futures","BNBUSDT",1751551600688,1.2,664.23,664.22,53.26]
["binance-futures","BNBUSDT",1751551630547,18.6,663.92,663.91,35.32]
["binance-futures","BNBUSDT",1751551687825,59.75,664.02,664.01,16.15]
["binance-futures","BNBUSDT",1751551700889,3.35,663.86,663.85,73.36]
["binance-futures","BNBUSDT",1751551735917,26.28,663.51,663.5,39.86]
["binance-futures","BNBUSDT",1751551756603,18.14,663.48,663.47,32.82]
["binance-futures","BNBUSDT",1751551791877,12.38,663.36,663.35,27.86]
["binance-futures","BNBUSDT",1751551825021,84.8,663.47,663.46,0.69]
["binance-futures","BNBUSDT",1751551862215,27.26,663.81,663.8,13.73]
["binance-futures","BNBUSDT",1751551895067,22.96,664.0,663.99,20.53]
["binance-futures","BNBUSDT",1751551934418,74.21,663.94,663.93,1.81]
["binance-futures","BNBUSDT",1751551937848,67.4,663.94,663.93,21.62]
["binance-futures","BNBUSDT",1751551995139,13.69,663.9,663.89,35.48]
["binance-futures","BNBUSDT",1751552023355,45.7,663.5,663.49,28.67]
["binance-futures","BNBUSDT",1751552054284,2.15,663.26,663.25,44.9]
["binance-futures","BNBUSDT",1751552087655,3.93,663.03,663.02,32.03]
["binance-futures","BNBUSDT",1751552134509,57.16,663.14,663.13,11.17]
["binance-futures","BNBUSDT",1751552155650,54.79,663.25,663.24,17.58]
["binance-futures","BNBUSDT",1751552194973,1.82,663.33,663.32,39.78]
["binance-futures","BNBUSDT",1751552225468,16.14,663.49,663.48,27.9]
["binance-futures","BNBUSDT",1751552269868,1.89,663.74,663.73,25.44]
["binance-futures","BNBUSDT",1751552313304,41.28,663.79,663.78,10.97]
["binance-futures","BNBUSDT",1751552353533,46.63,663.95,663.94,13.66]
["binance-futures","BNBUSDT",1751552359290,17.13,663.97,663.96,48.78]
["binance-futures","BNBUSDT",1751552409940,24.41,663.97,663.96,28.79]
["binance-futures","BNBUSDT",1751552452429,33.72,663.9,663.89,11.46]
["binance-futures","BNBUSDT",1751552499428,107.87,663.62,663.61,20.14]
["binance-futures","BNBUSDT",1751552538821,5.04,663.32,663.31,29.38]
["binance-futures","BNBUSDT",1751552579924,0.96,663.38,663.37,52.54]
["binance-futures","BNBUSDT",1751552632583,15.06,663.48,663.47,15.57]
["binance-futures","BNBUSDT",1751552663631,29.0,663.31,663.3,14.47]
["binance-futures","BNBUSDT",1751552711878,17.34,663.33,663.32,17.7]
["binance-futures","BNBUSDT",1751552735616,15.79,663.11,663.1,44.04]
["binance-futures","BNBUSDT",1751552791975,51.66,662.8,662.79,66.47]
["binance-futures","BNBUSDT",1751552794886,107.12,662.73,662.72,4.87]
["binance-futures","BNBUSDT",1751552830915,12.02,662.67,662.66,24.57]
["binance-futures","BNBUSDT",1751552865388,83.02,662.51,662.5,9.53]
["binance-futures","BNBUSDT",1751552904229,71.4,662.25,662.24,11.17]
["binance-futures","BNBUSDT",1751552940386,27.51,662.07,662.06,38.4]
["binance-futures","BNBUSDT",1751552970044,61.54,661.92,661.91,48.01]
["binance-futures","BNBUSDT",1751553008619,44.47,662.08,662.07,16.92]
["binance-futures","BNBUSDT",1751553040443,17.04,662.05,662.04,17.69]
["binance-futures","BNBUSDT",1751553075755,13.44,661.76,661.75,36.89]
["binance-futures","BNBUSDT",1751553101515,1.7,661.86,661.85,41.29]
["binance-futures","BNBUSDT",1751553138427,13.46,661.99,661.98,42.09]
["binance-futures","BNBUSDT",1751553140881,74.02,661.93,661.92,8.34]
["binance-futures","BNBUSDT",1751553192023,33.2,660.79,660.78,26.01]
["binance-futures","BNBUSDT",1751553201883,2.98,661.35,661.34,65.67]
["binance-futures","BNBUSDT",1751553235385,57.66,661.25,661.24,18.69]
["binance-futures","BNBUSDT",1751553261229,25.68,661.26,661.25,23.8]
["binance-futures","BNBUSDT",1751553301270,19.43,661.74,661.73,49.13]
["binance-futures","BNBUSDT",1751553331723,23.93,661.84,661.83,17.33]
["binance-futures","BNBUSDT",1751553363150,48.47,661.88,661.87,24.06]
["binance-futures","BNBUSDT",1751553405634,3.95,662.28,662.27,59.75]
["binance-futures","BNBUSDT",1751553434437,54.87,662.66,662.65,54.94]
["binance-futures","BNBUSDT",1751553480916,105.24,662.37,662.36,4.6]
["binance-futures","BNBUSDT",1751553490595,36.15,662.21,662.2,36.99]
["binance-futures","BNBUSDT",1751553518767,58.3,662.45,662.44,14.8]
["binance-futures","BNBUSDT",1751553561729,70.94,662.36,662.35,12.45]
["binance-futures","BNBUSDT",1751553618354,38.34,662.2,662.19,13.12]
["binance-futures","BNBUSDT",1751553639412,43.95,662.34,662.33,47.87]
["binance-futures","BNBUSDT",1751553679511,30.37,662.66,662.65,19.47]
["binance-futures","BNBUSDT",1751553712582,29.55,662.48,662.47,13.21]
["binance-futures","BNBUSDT",1751553729678,59.72,662.52,662.51,24.73]
["binance-futures","BNBUSDT",1751553781589,11.99,662.51,662.5,40.77]
["binance-futures","BNBUSDT",1751553822303,27.08,662.8,662.79,31.38]
["binance-futures","BNBUSDT",1751553861977,12.35,662.63,662.62,36.46]
["binance-futures","BNBUSDT",1751553910475,0.97,662.57,662.56,1.99]
["binance-futures","BNBUSDT",1751553914372,36.68,662.57,662.56,40.61]
["binance-futures","BNBUSDT",1751553961456,15.42,662.46,662.45,52.64]
["binance-futures","BNBUSDT",1751553991308,3.82,662.38,662.37,44.72]
["binance-futures","BNBUSDT",1751554035354,22.68,662.53,662.52,34.71]
["binance-futures","BNBUSDT",1751554087039,56.02,662.62,662.61,44.93]
["binance-futures","BNBUSDT",1751554145044,72.44,662.88,662.87,84.17]
["binance-futures","BNBUSDT",1751554174509,31.64,662.71,662.7,41.25]
["binance-futures","BNBUSDT",1751554211350,2.07,662.52,662.51,69.13]
["binance-futures","BNBUSDT",1751554234829,36.91,662.54,662.53,12.88]
["binance-futures","BNBUSDT",1751554291668,47.59,662.55,662.54,10.95]
["binance-futures","BNBUSDT",1751554332636,18.4,662.39,662.38,35.23]
["binance-futures","BNBUSDT",1751554373621,57.8,662.2,662.19,13.48]
["binance-futures","BNBUSDT",1751554376247,12.86,662.2,662.19,36.33]
["binance-futures","BNBUSDT",1751554428315,40.63,662.4,662.39,13.5]
["binance-futures","BNBUSDT",1751554472232,37.9,662.32,662.31,0.73]
["binance-futures","BNBUSDT",1751554508056,12.83,661.99,661.98,79.9]
["binance-futures","BNBUSDT",1751554544660,48.7,662.22,662.21,17.74]
["binance-futures","BNBUSDT",1751554584735,31.78,662.46,662.45,45.46]
["binance-futures","BNBUSDT",1751554609342,36.82,662.29,662.28,31.1]
["binance-futures","BNBUSDT",1751554694519,7.49,662.45,662.44,26.06]
["binance-futures","BNBUSDT",1751554749387,38.66,662.59,662.58,32.41]
["binance-futures","BNBUSDT",1751554808488,38.98,662.62,662.61,14.59]
["binance-futures","BNBUSDT",1751554836936,1.8,662.64,662.63,48.3]
["binance-futures","BNBUSDT",1751554898471,21.05,662.67,662.66,27.54]
["binance-futures","BNBUSDT",1751554902712,24.93,662.67,662.66,28.07]
["binance-futures","BNBUSDT",1751554945040,40.33,662.62,662.61,0.64]
["binance-futures","BNBUSDT",1751554988049,32.35,662.61,662.6,40.02]
["binance-futures","BNBUSDT",1751555030822,13.84,662.17,662.16,55.03]
["binance-futures","BNBUSDT",1751555065058,27.38,661.83,661.82,1.59]
["binance-futures","BNBUSDT",1751555097545,22.1,661.66,661.65,16.7]
["binance-futures","BNBUSDT",1751555130781,5.16,661.6,661.59,45.63]
["binance-futures","BNBUSDT",1751555159495,17.6,661.27,661.26,12.16]
["binance-futures","BNBUSDT",1751555170632,33.34,661.27,661.26,43.25]
["binance-futures","BNBUSDT",1751555227535,6.52,661.15,661.14,43.91]
["binance-futures","BNBUSDT",1751555257034,81.33,660.76,660.75,42.35]
["binance-futures","BNBUSDT",1751555275107,29.69,660.67,660.66,40.93]
["binance-futures","BNBUSDT",1751555291337,56.79,660.54,660.53,16.72]
["binance-futures","BNBUSDT",1751555332456,22.18,660.67,660.66,11.19]
["binance-futures","BNBUSDT",1751555361673,9.76,660.61,660.6,40.0]
["binance-futures","BNBUSDT",1751555409640,33.51,660.41,660.4,11.74]
["binance-futures","BNBUSDT",1751555452411,63.1,660.5,660.49,11.22]
["binance-futures","BNBUSDT",1751555491198,11.34,660.55,660.54,33.38]
["binance-futures","BNBUSDT",1751555528533,12.17,660.78,660.77,27.12]
["binance-futures","BNBUSDT",1751555574996,33.88,660.68,660.67,22.98]
["binance-futures","BNBUSDT",1751555627192,11.5,660.73,660.72,27.77]
["binance-futures","BNBUSDT",1751555640618,57.89,660.63,660.62,3.71]
["binance-futures","BNBUSDT",1751555719898,81.22,660.57,660.56,8.31]
["binance-futures","BNBUSDT",1751555723892,44.73,660.57,660.56,8.28]
["binance-futures","BNBUSDT",1751555765115,20.82,660.31,660.3,24.8]
["binance-futures","BNBUSDT",1751555829423,35.42,660.65,660.64,38.34]
["binance-futures","BNBUSDT",1751555845904,29.89,660.64,660.63,18.07]
["binance-futures","BNBUSDT",1751555887934,39.44,660.73,660.72,33.95]
["binance-futures","BNBUSDT",1751555924293,34.45,660.66,660.65,3.54]
["binance-futures","BNBUSDT",1751555974008,47.5,660.81,660.8,14.83]
["binance-futures","BNBUSDT",1751556016284,52.44,660.49,660.48,3.94]
["binance-futures","BNBUSDT",1751556048374,46.63,660.23,660.22,13.16]
["binance-futures","BNBUSDT",1751556099546,7.13,660.02,660.01,45.12]
["binance-futures","BNBUSDT",1751556138289,7.89,660.14,660.13,41.59]
["binance-futures","BNBUSDT",1751556142232,56.84,660.14,660.13,26.43]
["binance-futures","BNBUSDT",1751556194582,34.11,660.14,660.13,34.29]
["binance-futures","BNBUSDT",1751556235253,8.53,660.14,660.13,56.83]
["binance-futures","BNBUSDT",1751556269847,94.62,660.43,660.42,3.07]
["binance-futures","BNBUSDT",1751556344978,40.06,660.54,660.53,13.11]
["binance-futures","BNBUSDT",1751556365977,31.12,660.65,660.64,13.2]
["binance-futures","BNBUSDT",1751556416697,1.03,660.51,660.5,66.99]
["binance-futures","BNBUSDT",1751556450505,17.15,660.41,660.4,45.1]
["binance-futures","BNBUSDT",1751556513908,30.76,660.31,660.3,15.89]
["binance-futures","BNBUSDT",1751556553311,20.07,660.05,660.04,30.38]
["binance-futures","BNBUSDT",1751556605427,7.02,659.93,659.92,46.49]
["binance-futures","BNBUSDT",1751556637503,12.05,659.99,659.98,61.77]
["binance-futures","BNBUSDT",1751556649372,23.53,660.08,660.07,36.14]
["binance-futures","BNBUSDT",1751556689201,26.79,660.14,660.13,42.51]
["binance-futures","BNBUSDT",1751556737887,13.27,659.86,659.85,56.55]
["binance-futures","BNBUSDT",1751556767800,11.79,658.65,658.64,30.62]
["binance-futures","BNBUSDT",1751556796933,7.09,658.9,658.89,71.61]
["binance-futures","BNBUSDT",1751556830875,56.74,658.55,658.54,2.03]
["binance-futures","BNBUSDT",1751556868391,64.96,658.14,658.13,13.69]
["binance-futures","BNBUSDT",1751556891161,58.81,657.98,657.97,0.23]
["binance-futures","BNBUSDT",1751556917867,12.94,657.13,657.12,49.27]
["binance-futures","BNBUSDT",1751556931359,11.66,657.25,657.24,19.74]
["binance-futures","BNBUSDT",1751556974292,27.07,657.72,657.71,37.5]
["binance-futures","BNBUSDT",1751556977153,10.59,657.75,657.74,66.48]
["binance-futures","BNBUSDT",1751557031564,13.18,657.87,657.86,87.03]
["binance-futures","BNBUSDT",1751557041872,83.71,657.81,657.8,45.92]
["binance-futures","BNBUSDT",1751557072880,1.44,658.01,658.0,42.15]
["binance-futures","BNBUSDT",1751557103280,0.88,658.06,658.05,25.37]
["binance-futures","BNBUSDT",1751557142325,16.94,658.15,658.14,39.19]
["binance-futures","BNBUSDT",1751557169797,19.94,657.77,657.76,32.7]
["binance-futures","BNBUSDT",1751557204427,20.4,657.69,657.68,10.95]
["binance-futures","BNBUSDT",1751557246063,27.41,657.64,657.63,23.44]
["binance-futures","BNBUSDT",1751557273962,33.79,657.56,657.55,12.92]
["binance-futures","BNBUSDT",1751557311867,25.72,657.98,657.97,31.12]
["binance-futures","BNBUSDT",1751557331509,21.83,658.11,658.1,17.07]
["binance-futures","BNBUSDT",1751557356853,40.19,658.11,658.1,27.47]
["binance-futures","BNBUSDT",1751557399933,39.16,657.84,657.83,20.77]
["binance-futures","BNBUSDT",1751557440196,3.66,657.86,657.85,45.9]
["binance-futures","BNBUSDT",1751557480879,77.54,657.95,657.94,13.02]
["binance-futures","BNBUSDT",1751557529031,9.89,657.96,657.95,88.02]
["binance-futures","BNBUSDT",1751557567572,43.64,657.95,657.94,14.04]
["binance-futures","BNBUSDT",1751557605694,114.47,657.51,657.5,22.63]
["binance-futures","BNBUSDT",1751557640404,16.1,657.63,657.62,40.25]
["binance-futures","BNBUSDT",1751557675754,50.61,657.28,657.27,43.3]
["binance-futures","BNBUSDT",1751557716076,11.01,657.15,657.14,42.27]
["binance-futures","BNBUSDT",1751557752013,67.61,657.59,657.58,15.83]
["binance-futures","BNBUSDT",1751557755043,73.8,657.59,657.58,11.76]
["binance-futures","BNBUSDT",1751557800114,86.96,657.8,657.79,7.61]
["binance-futures","BNBUSDT",1751557856918,45.61,657.61,657.6,377.4]
["binance-futures","BNBUSDT",1751557879693,93.8,657.51,657.5,6.88]
["binance-futures","BNBUSDT",1751557918509,61.21,657.32,657.31,12.18]
["binance-futures","BNBUSDT",1751557948931,43.25,657.19,657.18,16.28]
["binance-futures","BNBUSDT",1751558012523,2.5,657.35,657.34,94.06]
["binance-futures","BNBUSDT",1751558056424,43.9,657.34,657.33,18.72]
["binance-futures","BNBUSDT",1751558105151,43.55,657.23,657.22,6.46]
["binance-futures","BNBUSDT",1751558139025,17.23,656.93,656.92,15.4]
["binance-futures","BNBUSDT",1751558185331,34.83,656.88,656.87,33.16]
["binance-futures","BNBUSDT",1751558225996,56.62,656.89,656.88,13.62]
["binance-futures","BNBUSDT",1751558231946,55.15,656.81,656.8,51.03]
["binance-futures","BNBUSDT",1751558260334,47.83,656.69,656.68,31.23]
["binance-futures","BNBUSDT",1751558294405,9.28,656.69,656.68,65.85]
["binance-futures","BNBUSDT",1751558350940,62.63,656.89,656.88,87.02]
["binance-futures","BNBUSDT",1751558384512,52.71,656.89,656.88,85.58]
["binance-futures","BNBUSDT",1751558423355,39.86,657.48,657.47,61.12]
["binance-futures","BNBUSDT",1751558457943,18.58,657.71,657.7,24.97]
["binance-futures","BNBUSDT",1751558478176,62.58,657.8,657.79,38.21]
["binance-futures","BNBUSDT",1751558537126,0.67,658.35,658.34,51.05]
["binance-futures","BNBUSDT",1751558575324,5.76,658.25,658.24,55.92]
["binance-futures","BNBUSDT",1751558606180,30.64,658.39,658.38,35.92]
["binance-futures","BNBUSDT",1751558656592,111.92,658.46,658.45,30.7]
["binance-futures","BNBUSDT",1751558659303,106.76,658.46,658.45,32.72]
["binance-futures","BNBUSDT",1751558698601,118.38,658.21,658.2,2.37]
["binance-futures","BNBUSDT",1751558730161,2.13,658.26,658.25,76.09]
["binance-futures","BNBUSDT",1751558767014,90.04,658.56,658.55,10.95]
["binance-futures","BNBUSDT",1751558798072,19.86,658.54,658.53,29.92]
["binance-futures","BNBUSDT",1751558848312,14.65,658.47,658.46,39.7]
["binance-futures","BNBUSDT",1751558872121,112.79,658.39,658.38,0.56]
["binance-futures","BNBUSDT",1751558905753,0.49,658.2,658.19,72.19]
["binance-futures","BNBUSDT",1751558921726,48.71,658.2,658.19,7.7]
["binance-futures","BNBUSDT",1751558984677,25.74,658.6,658.59,32.66]
["binance-futures","BNBUSDT",1751559026713,58.8,658.49,658.48,9.86]
["binance-futures","BNBUSDT",1751559047105,25.95,658.6,658.59,48.87]
["binance-futures","BNBUSDT",1751559066062,50.53,658.64,658.63,24.21]
["binance-futures","BNBUSDT",1751559101080,8.53,658.77,658.76,60.86]
["binance-futures","BNBUSDT",1751559140145,30.51,658.77,658.76,48.15]
["binance-futures","BNBUSDT",1751559184144,6.38,658.8,658.79,50.82]
["binance-futures","BNBUSDT",1751559222111,24.34,659.07,659.06,44.81]
["binance-futures","BNBUSDT",1751559259377,1.57,659.26,659.25,54.31]
["binance-futures","BNBUSDT",1751559305162,77.65,658.99,658.98,3.43]
["binance-futures","BNBUSDT",1751559328186,100.35,658.81,658.8,3.43]
["binance-futures","BNBUSDT",1751559356674,127.94,658.41,658.4,8.09]
["binance-futures","BNBUSDT",1751559389844,38.36,658.43,658.42,35.53]
["binance-futures","BNBUSDT",1751559408530,43.44,658.7,658.69,24.06]
["binance-futures","BNBUSDT",1751559430530,77.59,658.51,658.5,5.67]
["binance-futures","BNBUSDT",1751559463303,23.88,658.2,658.19,38.64]
["binance-futures","BNBUSDT",1751559513130,10.53,657.85,657.84,42.98]
["binance-futures","BNBUSDT",1751559524671,49.3,657.85,657.84,1.68]
["binance-futures","BNBUSDT",1751559559335,7.03,658.2,658.19,67.91]
["binance-futures","BNBUSDT",1751559594292,3.43,658.34,658.33,50.8]
["binance-futures","BNBUSDT",1751559636105,54.25,658.28,658.27,12.26]
["binance-futures","BNBUSDT",1751559669948,68.1,657.89,657.88,0.48]
["binance-futures","BNBUSDT",1751559706808,26.37,658.07,658.06,21.61]
["binance-futures","BNBUSDT",1751559751041,12.35,658.3,658.29,68.59]
["binance-futures","BNBUSDT",1751559783704,4.39,658.12,658.11,46.21]
["binance-futures","BNBUSDT",1751559785443,14.19,658.26,658.25,100.03]
["binance-futures","BNBUSDT",1751559843671,43.49,658.42,658.41,5.29]
["binance-futures","BNBUSDT",1751559876771,12.9,658.44,658.43,50.97]
["binance-futures","BNBUSDT",1751559915909,39.72,658.23,658.22,14.75]
["binance-futures","BNBUSDT",1751559971747,0.71,658.36,658.35,103.59]
["binance-futures","BNBUSDT",1751559987247,79.63,658.37,658.36,3.08]
["binance-futures","BNBUSDT",1751560033225,703.12,658.46,658.45,63.21]
["binance-futures","BNBUSDT",1751560074701,48.49,658.11,658.1,10.82]
["binance-futures","BNBUSDT",1751560106381,3.83,658.08,658.07,35.68]
["binance-futures","BNBUSDT",1751560170350,39.36,658.33,658.32,11.05]
["binance-futures","BNBUSDT",1751560213707,46.3,658.17,658.16,15.02]
["binance-futures","BNBUSDT",1751560250031,40.64,658.22,658.21,17.05]
["binance-futures","BNBUSDT",1751560254741,63.19,658.22,658.21,9.16]
["binance-futures","BNBUSDT",1751560307741,38.33,658.3,658.29,84.87]
["binance-futures","BNBUSDT",1751560353426,2.55,658.39,658.38,48.17]
["binance-futures","BNBUSDT",1751560414412,56.31,658.54,658.53,10.73]
["binance-futures","BNBUSDT",1751560442549,11.2,658.52,658.51,56.75]
["binance-futures","BNBUSDT",1751560491160,6.74,658.75,658.74,68.44]
["binance-futures","BNBUSDT",1751560525768,19.88,658.72,658.71,41.98]
["binance-futures","BNBUSDT",1751560585623,46.06,658.46,658.45,14.62]
["binance-futures","BNBUSDT",1751560629588,35.9,658.63,658.62,54.52]
["binance-futures","BNBUSDT",1751560658055,119.06,658.37,658.36,30.83]
["binance-futures","BNBUSDT",1751560720960,14.57,658.62,658.61,44.98]
["binance-futures","BNBUSDT",1751560724592,14.2,658.62,658.61,42.78]
["binance-futures","BNBUSDT",1751560779845,2.17,658.7,658.69,85.29]
["binance-futures","BNBUSDT",1751560832115,19.51,658.77,658.76,69.86]
["binance-futures","BNBUSDT",1751560873819,21.52,658.92,658.91,32.77]
["binance-futures","BNBUSDT",1751560911535,127.03,658.66,658.65,14.38]
["binance-futures","BNBUSDT",1751560965692,61.66,658.7,658.69,26.54]
["binance-futures","BNBUSDT",1751560994102,46.09,658.55,658.54,48.3]
["binance-futures","BNBUSDT",1751561036162,59.48,658.67,658.66,6.39]
["binance-futures","BNBUSDT",1751561059219,43.29,658.7,658.69,44.32]
["binance-futures","BNBUSDT",1751561119941,34.01,658.62,658.61,18.67]
["binance-futures","BNBUSDT",1751561158513,50.46,659.14,659.13,66.49]
["binance-futures","BNBUSDT",1751561191600,64.9,658.84,658.83,1.86]
["binance-futures","BNBUSDT",1751561219044,44.12,658.92,658.91,20.76]
["binance-futures","BNBUSDT",1751561231659,15.26,658.92,658.91,25.94]
["binance-futures","BNBUSDT",1751561271505,60.45,659.36,659.35,32.84]
["binance-futures","BNBUSDT",1751561311353,34.83,659.4,659.39,32.89]
["binance-futures","BNBUSDT",1751561351513,42.47,659.21,659.2,52.32]
["binance-futures","BNBUSDT",1751561390447,3.59,659.34,659.33,95.56]
["binance-futures","BNBUSDT",1751561440829,41.43,659.16,659.15,9.78]
["binance-futures","BNBUSDT",1751561475043,57.54,658.97,658.96,1.38]
["binance-futures","BNBUSDT",1751561510264,11.69,658.93,658.92,42.25]
["binance-futures","BNBUSDT",1751561552771,42.13,658.75,658.74,4.59]
["binance-futures","BNBUSDT",1751561563815,26.36,658.63,658.62,10.85]
["binance-futures","BNBUSDT",1751561587043,49.6,658.4,658.39,43.04]
["binance-futures","BNBUSDT",1751561620702,7.27,658.34,658.33,46.56]
["binance-futures","BNBUSDT",1751561688324,19.06,658.55,658.54,37.6]
["binance-futures","BNBUSDT",1751561708272,25.99,658.64,658.63,55.17]
["binance-futures","BNBUSDT",1751561755332,34.58,658.71,658.7,11.58]
["binance-futures","BNBUSDT",1751561808270,24.08,658.66,658.65,15.97]
["binance-futures","BNBUSDT",1751561860092,39.92,658.73,658.72,74.33]
["binance-futures","BNBUSDT",1751561915892,23.14,658.82,658.81,50.2]
["binance-futures","BNBUSDT",1751561960273,39.68,658.73,658.72,2.68]
["binance-futures","BNBUSDT",1751562000542,13.51,658.49,658.48,52.28]
["binance-futures","BNBUSDT",1751562035454,19.07,658.68,658.67,24.76]
["binance-futures","BNBUSDT",1751562089364,29.82,658.78,658.77,53.71]
["binance-futures","BNBUSDT",1751562103511,6.59,658.81,658.8,121.96]
["binance-futures","BNBUSDT",1751562137254,58.42,659.05,659.04,41.27]
["binance-futures","BNBUSDT",1751562183108,45.28,659.22,659.21,39.18]
["binance-futures","BNBUSDT",1751562240518,38.87,659.06,659.05,41.48]
["binance-futures","BNBUSDT",1751562274759,33.5,659.06,659.05,30.76]
["binance-futures","BNBUSDT",1751562349514,48.52,658.93,658.92,51.45]
["binance-futures","BNBUSDT",1751562399265,13.72,658.93,658.92,57.43]
["binance-futures","BNBUSDT",1751562447223,50.96,658.97,658.96,23.27]
["binance-futures","BNBUSDT",1751562517271,57.37,658.93,658.92,6.23]
["binance-futures","BNBUSDT",1751562583509,11.92,658.86,658.85,132.91]
["binance-futures","BNBUSDT",1751562593531,20.21,658.88,658.87,84.49]
["binance-futures","BNBUSDT",1751562652003,47.27,658.88,658.87,16.33]
["binance-futures","BNBUSDT",1751562707517,57.74,658.94,658.93,118.1]
["binance-futures","BNBUSDT",1751562758502,49.96,659.01,659.0,7.76]
["binance-futures","BNBUSDT",1751562824072,7.06,659.18,659.17,56.63]
["binance-futures","BNBUSDT",1751562865593,50.29,659.18,659.17,45.85]
["binance-futures","BNBUSDT",1751562908478,61.24,659.4,659.39,55.16]
["binance-futures","BNBUSDT",1751562931530,25.43,659.21,659.2,61.33]
["binance-futures","BNBUSDT",1751563001860,37.19,659.41,659.4,54.21]
["binance-futures","BNBUSDT",1751563059659,44.81,659.37,659.36,10.0]
["binance-futures","BNBUSDT",1751563102477,49.02,659.37,659.36,22.93]
["binance-futures","BNBUSDT",1751563178843,43.73,659.53,659.52,35.15]
["binance-futures","BNBUSDT",1751563237306,43.23,659.45,659.44,10.0]
["binance-futures","BNBUSDT",1751563240278,49.54,659.45,659.44,9.48]
["binance-futures","BNBUSDT",1751563290915,58.95,659.25,659.24,37.66]
["binance-futures","BNBUSDT",1751563353898,39.03,659.1,659.09,13.73]
["binance-futures","BNBUSDT",1751563397449,34.95,658.93,658.92,29.28]
["binance-futures","BNBUSDT",1751563451335,16.3,658.84,658.83,50.01]
["binance-futures","BNBUSDT",1751563496281,58.92,658.64,658.63,20.2]
["binance-futures","BNBUSDT",1751563550821,343.3,658.63,658.62,8.88]
["binance-futures","BNBUSDT",1751563604471,7.84,658.69,658.68,47.22]
["binance-futures","BNBUSDT",1751563639494,46.4,658.78,658.77,35.0]
["binance-futures","BNBUSDT",1751563728407,46.72,658.78,658.77,47.38]
["binance-futures","BNBUSDT",1751563801941,0.88,658.98,658.97,110.08]
["binance-futures","BNBUSDT",1751563836660,73.71,659.06,659.05,82.11]
["binance-futures","BNBUSDT",1751563872112,53.68,659.06,659.05,81.49]
["binance-futures","BNBUSDT",1751563925858,6.24,659.15,659.14,99.3]
["binance-futures","BNBUSDT",1751563969714,46.42,659.19,659.18,104.52]
["binance-futures","BNBUSDT",1751564044551,14.31,659.18,659.17,97.93]
["binance-futures","BNBUSDT",1751564104143,41.75,659.35,659.34,87.66]
["binance-futures","BNBUSDT",1751564179408,58.34,659.28,659.27,25.97]
["binance-futures","BNBUSDT",1751564256235,39.41,659.11,659.1,64.26]
["binance-futures","BNBUSDT",1751564310108,23.81,659.19,659.18,34.57]
["binance-futures","BNBUSDT",1751564380595,26.38,659.06,659.05,81.2]
["binance-futures","BNBUSDT",1751564411424,65.3,659.18,659.17,22.06]
["binance-futures","BNBUSDT",1751564525318,18.57,659.25,659.24,106.42]
["binance-futures","BNBUSDT",1751564529635,18.86,659.25,659.24,109.04]
["binance-futures","BNBUSDT",1751564625281,53.96,659.3,659.29,43.19]
["binance-futures","BNBUSDT",1751564670753,59.18,659.3,659.29,38.23]
["binance-futures","BNBUSDT",1751564737571,66.64,659.3,659.29,65.51]
["binance-futures","BNBUSDT",1751564794522,52.71,659.3,659.29,47.15]
["binance-futures","BNBUSDT",1751564850042,50.73,659.36,659.35,82.85]
["binance-futures","BNBUSDT",1751564919867,6.15,659.29,659.28,58.68]
["binance-futures","BNBUSDT",1751564975709,21.57,659.44,659.43,64.3]
["binance-futures","BNBUSDT",1751565041857,51.55,659.48,659.47,35.22]
["binance-futures","BNBUSDT",1751565103162,51.14,659.48,659.47,39.15]
["binance-futures","BNBUSDT",1751565169278,59.88,659.48,659.47,50.49]
["binance-futures","BNBUSDT",1751565243660,42.93,659.32,659.31,74.55]
["binance-futures","BNBUSDT",1751565265127,47.8,659.32,659.31,81.78]
["binance-futures","BNBUSDT",1751565317473,57.61,659.32,659.31,57.46]
["binance-futures","BNBUSDT",1751565388095,2.7,659.23,659.22,64.71]
["binance-futures","BNBUSDT",1751565482684,70.86,659.17,659.16,26.45]
["binance-futures","BNBUSDT",1751565517987,2.42,659.22,659.21,70.55]
["binance-futures","BNBUSDT",1751565584683,40.91,659.25,659.24,140.24]
["binance-futures","BNBUSDT",1751565621394,7.8,659.32,659.31,99.5]
["binance-futures","BNBUSDT",1751565686785,13.36,659.32,659.31,75.51]
["binance-futures","BNBUSDT",1751565743558,70.7,659.42,659.41,55.08]
["binance-futures","BNBUSDT",1751565796603,4.12,659.47,659.46,135.79]
["binance-futures","BNBUSDT",1751565829316,17.43,659.93,659.92,57.33]
["binance-futures","BNBUSDT",1751565835397,98.02,660.0,659.99,32.83]
["binance-futures","BNBUSDT",1751565889192,161.52,659.81,659.8,0.01]
["binance-futures","BNBUSDT",1751565942668,18.12,659.72,659.71,98.65]
["binance-futures","BNBUSDT",1751565994720,53.17,659.67,659.66,47.12]
["binance-futures","BNBUSDT",1751566060536,71.5,659.67,659.66,39.11]
["binance-futures","BNBUSDT",1751566147591,116.66,659.56,659.55,29.86]
["binance-futures","BNBUSDT",1751566187387,27.56,659.67,659.66,68.0]
["binance-futures","BNBUSDT",1751566242563,53.11,659.49,659.48,34.69]
["binance-futures","BNBUSDT",1751566301834,22.54,659.37,659.36,51.07]
["binance-futures","BNBUSDT",1751566345190,111.47,659.25,659.24,32.46]
["binance-futures","BNBUSDT",1751566390042,22.16,659.06,659.05,76.1]
["binance-futures","BNBUSDT",1751566441364,53.25,659.05,659.04,3.02]
["binance-futures","BNBUSDT",1751566490779,18.68,658.99,658.98,52.86]
["binance-futures","BNBUSDT",1751566504897,22.59,659.14,659.13,67.58]
["binance-futures","BNBUSDT",1751566564759,35.56,659.1,659.09,25.15]
["binance-futures","BNBUSDT",1751566620607,28.29,659.0,658.99,26.54]
["binance-futures","BNBUSDT",1751566673113,41.08,659.12,659.11,27.01]
["binance-futures","BNBUSDT",1751566709825,21.96,658.93,658.92,48.4]
["binance-futures","BNBUSDT",1751566749465,21.42,658.99,658.98,38.91]
["binance-futures","BNBUSDT",1751566774046,27.75,659.14,659.13,74.5]
["binance-futures","BNBUSDT",1751566870588,35.94,659.25,659.24,30.99]
["binance-futures","BNBUSDT",1751566939243,21.99,659.3,659.29,48.83]
["binance-futures","BNBUSDT",1751566972525,17.51,659.36,659.35,42.96]
["binance-futures","BNBUSDT",1751566991090,26.66,659.38,659.37,71.16]
["binance-futures","BNBUSDT",1751567042476,20.83,659.46,659.45,54.48]
["binance-futures","BNBUSDT",1751567089183,40.67,659.58,659.57,45.43]
["binance-futures","BNBUSDT",1751567134688,29.96,659.51,659.5,52.84]
["binance-futures","BNBUSDT",1751567197384,38.89,659.71,659.7,32.7]
["binance-futures","BNBUSDT",1751567269420,57.68,659.8,659.79,51.32]
["binance-futures","BNBUSDT",1751567329081,48.36,660.05,660.04,34.18]
["binance-futures","BNBUSDT",1751567389287,1.25,660.07,660.06,71.4]
["binance-futures","BNBUSDT",1751567446113,36.47,659.99,659.98,50.56]
["binance-futures","BNBUSDT",1751567466351,75.45,659.96,659.95,11.99]
["binance-futures","BNBUSDT",1751567545254,82.46,659.73,659.72,9.12]
["binance-futures","BNBUSDT",1751567600922,42.62,659.76,659.75,5.58]
["binance-futures","BNBUSDT",1751567603250,67.7,659.73,659.72,16.71]
["binance-futures","BNBUSDT",1751567685310,63.2,659.61,659.6,56.62]
["binance-futures","BNBUSDT",1751567719044,8.52,659.65,659.64,81.49]
["binance-futures","BNBUSDT",1751567778232,5.15,659.76,659.75,66.68]
["binance-futures","BNBUSDT",1751567817095,69.16,659.64,659.63,19.93]
["binance-futures","BNBUSDT",1751567884266,25.54,659.97,659.96,63.39]
["binance-futures","BNBUSDT",1751567951431,50.06,659.97,659.96,18.28]
["binance-futures","BNBUSDT",1751568005163,42.92,660.2,660.19,47.01]
["binance-futures","BNBUSDT",1751568066379,39.34,660.13,660.12,22.93]
["binance-futures","BNBUSDT",1751568126271,31.61,660.13,660.12,73.22]
["binance-futures","BNBUSDT",1751568176603,81.14,660.09,660.08,6.92]
["binance-futures","BNBUSDT",1751568188941,65.85,660.09,660.08,10.36]
["binance-futures","BNBUSDT",1751568241431,33.47,660.17,660.16,35.23]
["binance-futures","BNBUSDT",1751568309074,12.89,660.2,660.19,74.76]
["binance-futures","BNBUSDT",1751568388934,31.71,660.12,660.11,23.27]
["binance-futures","BNBUSDT",1751568431151,32.11,660.12,660.11,64.04]
["binance-futures","BNBUSDT",1751568499320,43.09,660.12,660.11,27.07]
["binance-futures","BNBUSDT",1751568549988,42.32,660.12,660.11,51.94]
["binance-futures","BNBUSDT",1751568645113,61.97,660.2,660.19,70.41]
["binance-futures","BNBUSDT",1751568723454,1.8,660.22,660.21,75.55]
["binance-futures","BNBUSDT",1751568791803,54.21,660.33,660.32,72.95]
["binance-futures","BNBUSDT",1751568872364,76.04,660.36,660.35,82.28]
["binance-futures","BNBUSDT",1751568950349,55.4,660.34,660.33,23.79]
["binance-futures","BNBUSDT",1751568960526,50.53,660.34,660.33,30.17]
["binance-futures","BNBUSDT",1751569044593,17.08,660.36,660.35,96.37]
["binance-futures","BNBUSDT",1751569117810,35.26,660.5,660.49,79.68]
["binance-futures","BNBUSDT",1751569192933,28.44,660.59,660.58,121.97]
["binance-futures","BNBUSDT",1751569248214,19.27,660.55,660.54,74.28]
["binance-futures","BNBUSDT",1751569347460,17.35,660.58,660.57,86.36]
["binance-futures","BNBUSDT",1751569383971,1.89,660.6,660.59,138.65]
["binance-futures","BNBUSDT",1751569440639,2.47,660.79,660.78,104.04]
["binance-futures","BNBUSDT",1751569473814,33.43,661.11,661.1,49.44]
["binance-futures","BNBUSDT",1751569540366,128.42,661.18,661.17,1.05]
["binance-futures","BNBUSDT",1751569594308,33.76,661.24,661.23,37.8]
["binance-futures","BNBUSDT",1751569652547,46.86,661.19,661.18,29.96]
["binance-futures","BNBUSDT",1751569665040,10.39,661.19,661.18,78.75]
["binance-futures","BNBUSDT",1751569726672,62.45,661.32,661.31,33.93]
["binance-futures","BNBUSDT",1751569787252,92.33,661.35,661.34,55.75]
["binance-futures","BNBUSDT",1751569838437,11.81,661.42,661.41,39.1]
["binance-futures","BNBUSDT",1751569883052,51.35,661.45,661.44,63.32]
["binance-futures","BNBUSDT",1751569934511,30.53,661.49,661.48,65.04]
["binance-futures","BNBUSDT",1751570011312,61.98,661.48,661.47,42.72]
["binance-futures","BNBUSDT",1751570068508,28.83,661.48,661.47,72.55]
["binance-futures","BNBUSDT",1751570132464,52.52,661.62,661.61,78.01]
["binance-futures","BNBUSDT",1751570168271,33.36,661.64,661.63,58.27]
["binance-futures","BNBUSDT",1751570251700,11.78,661.55,661.54,37.59]
["binance-futures","BNBUSDT",1751570257216,12.17,661.55,661.54,63.34]
["binance-futures","BNBUSDT",1751570333021,36.12,661.59,661.58,59.11]
["binance-futures","BNBUSDT",1751570433282,48.94,661.7,661.69,73.31]
["binance-futures","BNBUSDT",1751570449110,108.56,661.69,661.68,19.99]
["binance-futures","BNBUSDT",1751570517544,33.44,661.69,661.68,50.16]
["binance-futures","BNBUSDT",1751570576007,22.84,661.63,661.62,60.21]
["binance-futures","BNBUSDT",1751570641649,10.36,661.73,661.72,67.48]
["binance-futures","BNBUSDT",1751570697304,5.49,661.74,661.73,81.36]
["binance-futures","BNBUSDT",1751570769043,24.43,661.74,661.73,66.02]
["binance-futures","BNBUSDT",1751570806269,47.69,661.74,661.73,32.99]
["binance-futures","BNBUSDT",1751570905893,10.2,661.84,661.83,36.55]
["binance-futures","BNBUSDT",1751570964103,19.17,661.99,661.98,99.91]
["binance-futures","BNBUSDT",1751570988709,43.75,662.0,661.99,58.33]
["binance-futures","BNBUSDT",1751571024899,13.16,661.99,661.98,51.39]
["binance-futures","BNBUSDT",1751571092368,120.95,661.87,661.86,2.98]
["binance-futures","BNBUSDT",1751571162061,61.71,661.97,661.96,42.83]
["binance-futures","BNBUSDT",1751571181537,65.17,661.97,661.96,24.91]
["binance-futures","BNBUSDT",1751571219559,8.85,661.46,661.45,75.81]
["binance-futures","BNBUSDT",1751571280557,53.95,661.53,661.52,55.5]
["binance-futures","BNBUSDT",1751571337323,37.95,661.52,661.51,61.24]
["binance-futures","BNBUSDT",1751571395196,31.49,661.67,661.66,52.65]
["binance-futures","BNBUSDT",1751571453113,8.01,661.66,661.65,64.35]
["binance-futures","BNBUSDT",1751571469738,38.33,661.66,661.65,63.44]
["binance-futures","BNBUSDT",1751571521123,35.13,661.76,661.75,83.89]
["binance-futures","BNBUSDT",1751571591368,69.57,661.72,661.71,117.08]
["binance-futures","BNBUSDT",1751571684205,30.83,661.69,661.68,49.51]
["binance-futures","BNBUSDT",1751571722399,21.52,661.72,661.71,58.22]
["binance-futures","BNBUSDT",1751571786026,50.0,661.84,661.83,41.33]
["binance-futures","BNBUSDT",1751571863594,35.58,661.96,661.95,69.73]
["binance-futures","BNBUSDT",1751571913356,26.33,662.0,661.99,85.8]
["binance-futures","BNBUSDT",1751572000714,25.69,662.02,662.01,64.11]
["binance-futures","BNBUSDT",1751572061337,2.67,662.02,662.01,122.58]
["binance-futures","BNBUSDT",1751572125440,53.52,662.02,662.01,14.54]
["binance-futures","BNBUSDT",1751572206870,35.51,661.95,661.94,33.88]
["binance-futures","BNBUSDT",1751572264574,62.97,661.61,661.6,37.85]
["binance-futures","BNBUSDT",1751572276872,87.71,661.59,661.58,30.58]
["binance-futures","BNBUSDT",1751572332693,59.0,661.65,661.64,59.46]
["binance-futures","BNBUSDT",1751572405013,57.63,661.65,661.64,66.28]
["binance-futures","BNBUSDT",1751572463128,68.43,661.59,661.58,36.93]
["binance-futures","BNBUSDT",1751572550738,19.07,661.63,661.62,53.61]
["binance-futures","BNBUSDT",1751572605434,69.94,661.63,661.62,48.83]
["binance-futures","BNBUSDT",1751572665416,27.1,661.84,661.83,54.99]
["binance-futures","BNBUSDT",1751572700378,32.54,661.61,661.6,61.1]
["binance-futures","BNBUSDT",1751572786814,47.74,661.67,661.66,54.66]
["binance-futures","BNBUSDT",1751572835299,79.94,661.74,661.73,9.28]
["binance-futures","BNBUSDT",1751572895845,48.92,661.78,661.77,56.77]
["binance-futures","BNBUSDT",1751572945037,59.67,661.94,661.93,62.41]
["binance-futures","BNBUSDT",1751572966484,51.36,661.95,661.94,134.98]
["binance-futures","BNBUSDT",1751573038640,73.83,662.08,662.07,82.16]
["binance-futures","BNBUSDT",1751573104571,66.88,661.97,661.96,75.56]
["binance-futures","BNBUSDT",1751573173699,113.39,661.97,661.96,106.56]
["binance-futures","BNBUSDT",1751573237986,31.55,662.06,662.05,83.08]
["binance-futures","BNBUSDT",1751573313179,5.88,662.18,662.17,80.75]
["binance-futures","BNBUSDT",1751573369827,9.82,662.27,662.26,84.42]
["binance-futures","BNBUSDT",1751573441204,30.45,662.3,662.29,58.41]
["binance-futures","BNBUSDT",1751573512534,25.72,662.35,662.34,136.04]
["binance-futures","BNBUSDT",1751573555684,13.7,662.35,662.34,105.34]
["binance-futures","BNBUSDT",1751573649652,46.43,662.45,662.44,91.94]
["binance-futures","BNBUSDT",1751573653661,94.18,662.45,662.44,21.57]
["binance-futures","BNBUSDT",1751573756721,24.75,662.25,662.24,90.86]
["binance-futures","BNBUSDT",1751573768873,90.45,662.22,662.21,2.25]
["binance-futures","BNBUSDT",1751573819216,69.31,662.07,662.06,2.95]
["binance-futures","BNBUSDT",1751573853301,45.82,662.07,662.06,36.59]
["binance-futures","BNBUSDT",1751573920516,36.35,662.25,662.24,35.32]
["binance-futures","BNBUSDT",1751573996702,24.71,662.27,662.26,46.18]
["binance-futures","BNBUSDT",1751574053993,114.85,662.17,662.16,22.57]
["binance-futures","BNBUSDT",1751574074413,44.87,662.21,662.2,23.43]
["binance-futures","BNBUSDT",1751574203897,80.37,662.29,662.28,16.65]
["binance-futures","BNBUSDT",1751574284381,28.59,662.29,662.28,44.96]
["binance-futures","BNBUSDT",1751574328724,8.75,662.29,662.28,58.58]
["binance-futures","BNBUSDT",1751574364289,68.88,662.48,662.47,27.08]
["binance-futures","BNBUSDT",1751574442509,14.71,662.4,662.39,43.49]
["binance-futures","BNBUSDT",1751574517857,55.42,662.48,662.47,30.9]
["binance-futures","BNBUSDT",1751574563527,60.29,662.55,662.54,28.33]
["binance-futures","BNBUSDT",1751574652978,67.01,662.52,662.51,36.58]
["binance-futures","BNBUSDT",1751574719370,45.42,662.43,662.42,33.45]
["binance-futures","BNBUSDT",1751574759387,92.28,662.28,662.27,23.98]
["binance-futures","BNBUSDT",1751574818793,17.54,662.22,662.21,62.47]
["binance-futures","BNBUSDT",1751574903282,46.0,662.1,662.09,54.03]
["binance-futures","BNBUSDT",1751574914044,5.46,662.13,662.12,134.98]
["binance-futures","BNBUSDT",1751575054077,36.22,662.24,662.23,96.44]
["binance-futures","BNBUSDT",1751575059401,59.63,662.24,662.23,59.62]
["binance-futures","BNBUSDT",1751575141399,48.86,662.24,662.23,30.33]
["binance-futures","BNBUSDT",1751575237071,10.53,662.13,662.12,122.95]
["binance-futures","BNBUSDT",1751575284150,64.85,662.13,662.12,23.5]
["binance-futures","BNBUSDT",1751575342124,74.16,662.13,662.12,29.91]
["binance-futures","BNBUSDT",1751575387373,38.19,662.19,662.18,19.13]
["binance-futures","BNBUSDT",1751575491677,35.5,662.13,662.12,61.11]
["binance-futures","BNBUSDT",1751575549224,9.94,661.96,661.95,77.65]
["binance-futures","BNBUSDT",1751575599895,82.16,661.86,661.85,4.9]
["binance-futures","BNBUSDT",1751575679569,70.54,661.72,661.71,39.65]
["binance-futures","BNBUSDT",1751575742748,71.41,662.13,662.12,18.18]
["binance-futures","BNBUSDT",1751575748061,28.46,662.13,662.12,55.35]
["binance-futures","BNBUSDT",1751575824483,12.51,662.12,662.11,39.08]
["binance-futures","BNBUSDT",1751575878456,4.32,662.22,662.21,64.08]
["binance-futures","BNBUSDT",1751575941203,49.11,662.24,662.23,2.17]
["binance-futures","BNBUSDT",1751576031288,19.13,662.21,662.2,50.05]
["binance-futures","BNBUSDT",1751576092387,85.0,662.06,662.05,2.38]
["binance-futures","BNBUSDT",1751576163593,69.93,661.96,661.95,15.55]
["binance-futures","BNBUSDT",1751576198083,43.6,661.96,661.95,52.69]
["binance-futures","BNBUSDT",1751576307228,19.54,661.95,661.94,43.89]
["binance-futures","BNBUSDT",1751576386384,27.46,661.87,661.86,49.82]
["binance-futures","BNBUSDT",1751576428266,51.79,662.0,661.99,43.24]
["binance-futures","BNBUSDT",1751576466487,2.08,662.15,662.14,80.38]
["binance-futures","BNBUSDT",1751576479768,3.79,662.16,662.15,54.34]
["binance-futures","BNBUSDT",1751576533081,33.85,662.36,662.35,50.16]
["binance-futures","BNBUSDT",1751576595142,33.52,662.39,662.38,76.12]
["binance-futures","BNBUSDT",1751576665384,55.88,662.42,662.41,44.94]
["binance-futures","BNBUSDT",1751576734509,32.27,662.32,662.31,60.09]
["binance-futures","BNBUSDT",1751576791145,88.17,662.28,662.27,2.21]
["binance-futures","BNBUSDT",1751576848548,91.63,661.81,661.8,9.42]
["binance-futures","BNBUSDT",1751576880351,6.42,661.74,661.73,41.84]
["binance-futures","BNBUSDT",1751576934826,0.77,662.19,662.18,114.16]
["binance-futures","BNBUSDT",1751576965615,59.23,662.32,662.31,43.35]
["binance-futures","BNBUSDT",1751577061706,76.57,662.09,662.08,27.35]
["binance-futures","BNBUSDT",1751577124282,49.59,662.22,662.21,27.89]
["binance-futures","BNBUSDT",1751577164336,56.48,662.43,662.42,33.96]
["binance-futures","BNBUSDT",1751577179372,72.67,662.35,662.34,1.07]
["binance-futures","BNBUSDT",1751577240442,41.14,662.16,662.15,57.13]
["binance-futures","BNBUSDT",1751577295184,114.09,662.04,662.03,8.86]
["binance-futures","BNBUSDT",1751577334643,4.31,661.99,661.98,57.65]
["binance-futures","BNBUSDT",1751577396495,26.47,661.99,661.98,28.62]
["binance-futures","BNBUSDT",1751577442314,4.64,661.94,661.93,42.11]
["binance-futures","BNBUSDT",1751577517984,26.9,662.16,662.15,52.43]
["binance-futures","BNBUSDT",1751577583296,104.18,662.17,662.16,2.23]
["binance-futures","BNBUSDT",1751577628566,55.84,662.1,662.09,10.26]
["binance-futures","BNBUSDT",1751577648568,30.62,662.02,662.01,56.96]
["binance-futures","BNBUSDT",1751577680487,29.18,662.06,662.05,26.96]
["binance-futures","BNBUSDT",1751577759539,17.06,662.14,662.13,76.27]
["binance-futures","BNBUSDT",1751577827801,31.87,662.31,662.3,33.77]
["binance-futures","BNBUSDT",1751577937338,37.86,662.31,662.3,13.12]
["binance-futures","BNBUSDT",1751577971826,24.24,662.27,662.26,40.68]
["binance-futures","BNBUSDT",1751578060222,8.3,662.27,662.26,28.2]
["binance-futures","BNBUSDT",1751578128510,25.09,662.34,662.33,5.22]
["binance-futures","BNBUSDT",1751578221256,21.37,662.33,662.32,19.51]
["binance-futures","BNBUSDT",1751578300934,66.63,662.2,662.19,10.69]
["binance-futures","BNBUSDT",1751578344898,17.56,662.31,662.3,33.65]
["binance-futures","BNBUSDT",1751578416043,14.83,662.31,662.3,42.19]
["binance-futures","BNBUSDT",1751578503423,27.21,662.52,662.51,56.9]
["binance-futures","BNBUSDT",1751578507509,28.98,662.49,662.48,20.62]
["binance-futures","BNBUSDT",1751578589774,25.48,662.36,662.35,35.22]
["binance-futures","BNBUSDT",1751578620346,39.09,662.36,662.35,35.06]
["binance-futures","BNBUSDT",1751578692333,0.42,662.42,662.41,43.02]
["binance-futures","BNBUSDT",1751578792759,20.69,662.68,662.67,90.79]
["binance-futures","BNBUSDT",1751578828231,29.56,662.77,662.76,39.3]
["binance-futures","BNBUSDT",1751578882097,68.88,662.86,662.85,5.3]
["binance-futures","BNBUSDT",1751578954371,43.64,662.84,662.83,56.8]
["binance-futures","BNBUSDT",1751579008174,8.46,662.84,662.83,68.22]
["binance-futures","BNBUSDT",1751579058480,52.71,662.91,662.9,5.48]
["binance-futures","BNBUSDT",1751579102900,43.54,662.81,662.8,4.85]
["binance-futures","BNBUSDT",1751579108042,59.13,662.81,662.8,4.21]
["binance-futures","BNBUSDT",1751579153043,46.55,662.81,662.8,14.78]
["binance-futures","BNBUSDT",1751579198551,23.44,662.81,662.8,20.96]
["binance-futures","BNBUSDT",1751579253621,29.66,662.81,662.8,22.36]
["binance-futures","BNBUSDT",1751579285321,42.81,662.81,662.8,11.87]
["binance-futures","BNBUSDT",1751579327806,21.5,662.72,662.71,29.62]
["binance-futures","BNBUSDT",1751579373379,7.65,662.72,662.71,17.37]
["binance-futures","BNBUSDT",1751579397459,19.37,662.72,662.71,19.26]
["binance-futures","BNBUSDT",1751579462660,2.65,662.76,662.75,26.37]
["binance-futures","BNBUSDT",1751579513432,3.77,662.78,662.77,67.7]
["binance-futures","BNBUSDT",1751579548193,8.12,662.82,662.81,49.73]
["binance-futures","BNBUSDT",1751579605616,4.61,663.12,663.11,37.9]
["binance-futures","BNBUSDT",1751579609907,5.23,663.19,663.18,15.57]
["binance-futures","BNBUSDT",1751579663573,21.68,663.18,663.17,9.81]
["binance-futures","BNBUSDT",1751579707883,35.1,663.3,663.29,10.95]
["binance-futures","BNBUSDT",1751579750257,24.94,663.3,663.29,4.8]
["binance-futures","BNBUSDT",1751579798063,20.39,663.3,663.29,9.57]
["binance-futures","BNBUSDT",1751579848793,39.82,663.3,663.29,18.16]
["binance-futures","BNBUSDT",1751579890818,26.94,663.3,663.29,32.65]
["binance-futures","BNBUSDT",1751579936051,73.64,663.08,663.07,0.91]
["binance-futures","BNBUSDT",1751579958045,33.8,663.01,663.0,45.17]
["binance-futures","BNBUSDT",1751580029997,0.64,663.18,663.17,48.94]
["binance-futures","BNBUSDT",1751580072782,26.74,662.97,662.96,44.51]
["binance-futures","BNBUSDT",1751580076341,30.31,662.97,662.96,49.93]
["binance-futures","BNBUSDT",1751580140735,67.64,663.28,663.27,17.92]
["binance-futures","BNBUSDT",1751580150603,16.98,663.28,663.27,68.89]
["binance-futures","BNBUSDT",1751580192044,27.13,663.33,663.32,62.95]
["binance-futures","BNBUSDT",1751580229509,28.65,663.33,663.32,55.82]
["binance-futures","BNBUSDT",1751580283729,64.51,663.46,663.45,35.78]
["binance-futures","BNBUSDT",1751580344249,15.38,663.64,663.63,44.01]
["binance-futures","BNBUSDT",1751580398613,49.52,664.07,664.06,25.13]
["binance-futures","BNBUSDT",1751580442113,75.02,664.17,664.16,12.1]
["binance-futures","BNBUSDT",1751580482315,79.57,664.12,664.11,38.97]
["binance-futures","BNBUSDT",1751580528094,39.02,664.17,664.16,18.78]
["binance-futures","BNBUSDT",1751580545296,38.6,664.06,664.05,9.45]
["binance-futures","BNBUSDT",1751580571110,3.65,664.04,664.03,12.64]
["binance-futures","BNBUSDT",1751580612329,61.36,664.02,664.01,36.0]
["binance-futures","BNBUSDT",1751580681200,90.71,664.29,664.28,35.53]
["binance-futures","BNBUSDT",1751580702134,76.95,664.29,664.28,30.34]
["binance-futures","BNBUSDT",1751580750201,32.95,664.19,664.18,40.77]
["binance-futures","BNBUSDT",1751580781985,57.05,664.18,664.17,12.4]
["binance-futures","BNBUSDT",1751580834193,21.18,664.11,664.1,117.82]
["binance-futures","BNBUSDT",1751580875327,106.75,663.98,663.97,14.8]
["binance-futures","BNBUSDT",1751580911959,14.88,663.95,663.94,71.56]
["binance-futures","BNBUSDT",1751580951058,22.91,664.19,664.18,66.39]
["binance-futures","BNBUSDT",1751580990465,20.04,664.19,664.18,82.39]
["binance-futures","BNBUSDT",1751580993466,6.32,664.19,664.18,106.73]
["binance-futures","BNBUSDT",1751581042255,93.51,664.13,664.12,229.0]
["binance-futures","BNBUSDT",1751581073956,66.86,664.13,664.12,269.73]
["binance-futures","BNBUSDT",1751581114171,70.85,664.3,664.29,66.87]
["binance-futures","BNBUSDT",1751581178101,70.72,664.3,664.29,58.3]
["binance-futures","BNBUSDT",1751581200333,37.48,664.17,664.16,27.31]
["binance-futures","BNBUSDT",1751581243232,96.42,664.18,664.17,28.23]
["binance-futures","BNBUSDT",1751581283423,222.55,664.01,664.0,270.12]
["binance-futures","BNBUSDT",1751581320818,186.42,664.01,664.0,244.7]
["binance-futures","BNBUSDT",1751581373265,34.35,664.15,664.14,46.57]
["binance-futures","BNBUSDT",1751581415281,28.69,664.13,664.12,34.27]
["binance-futures","BNBUSDT",1751581459648,65.52,664.13,664.12,64.65]
["binance-futures","BNBUSDT",1751581465260,45.99,664.16,664.15,163.89]
["binance-futures","BNBUSDT",1751581504255,31.03,664.25,664.24,100.03]
["binance-futures","BNBUSDT",1751581547565,33.29,664.15,664.14,53.0]
["binance-futures","BNBUSDT",1751581614478,44.34,664.23,664.22,104.27]
["binance-futures","BNBUSDT",1751581666402,13.74,664.19,664.18,63.58]
["binance-futures","BNBUSDT",1751581742170,25.58,664.26,664.25,85.37]
["binance-futures","BNBUSDT",1751581833223,25.88,664.29,664.28,149.66]
["binance-futures","BNBUSDT",1751581880384,277.07,664.29,664.28,112.16]
["binance-futures","BNBUSDT",1751581941398,123.08,664.5,664.49,9.68]
["binance-futures","BNBUSDT",1751581974110,297.2,664.5,664.49,67.14]
["binance-futures","BNBUSDT",1751582066397,52.57,664.62,664.61,116.69]
["binance-futures","BNBUSDT",1751582072718,58.12,664.62,664.61,117.74]
["binance-futures","BNBUSDT",1751582113408,154.8,664.72,664.71,41.56]
["binance-futures","BNBUSDT",1751582148281,176.84,664.39,664.38,27.35]
["binance-futures","BNBUSDT",1751582186292,113.37,663.83,663.82,34.98]
["binance-futures","BNBUSDT",1751582228327,4.07,663.87,663.86,55.03]
["binance-futures","BNBUSDT",1751582274502,33.76,664.02,664.01,56.81]
["binance-futures","BNBUSDT",1751582315983,71.36,663.99,663.98,20.06]
["binance-futures","BNBUSDT",1751582357132,60.41,663.82,663.81,21.37]
["binance-futures","BNBUSDT",1751582414100,42.47,663.82,663.81,33.21]
["binance-futures","BNBUSDT",1751582445537,8.09,663.88,663.87,90.77]
["binance-futures","BNBUSDT",1751582489708,20.72,663.88,663.87,21.97]
["binance-futures","BNBUSDT",1751582554271,29.37,663.88,663.87,34.39]
["binance-futures","BNBUSDT",1751582596401,92.0,663.88,663.87,23.9]
["binance-futures","BNBUSDT",1751582612520,4.41,663.8,663.79,82.87]
["binance-futures","BNBUSDT",1751582657375,76.07,663.83,663.82,33.81]
["binance-futures","BNBUSDT",1751582702201,13.85,663.72,663.71,47.49]
["binance-futures","BNBUSDT",1751582760263,78.83,663.69,663.68,2.71]
["binance-futures","BNBUSDT",1751582799294,142.46,663.62,663.61,3.72]
["binance-futures","BNBUSDT",1751582839672,10.59,663.61,663.6,55.84]
["binance-futures","BNBUSDT",1751582874568,88.0,663.48,663.47,3.45]
["binance-futures","BNBUSDT",1751582912620,1.87,663.48,663.47,164.39]
["binance-futures","BNBUSDT",1751582953605,51.78,663.64,663.63,22.05]
["binance-futures","BNBUSDT",1751582968520,9.47,663.72,663.71,101.89]
["binance-futures","BNBUSDT",1751583043771,26.47,663.66,663.65,9.11]
["binance-futures","BNBUSDT",1751583047726,23.56,663.66,663.65,36.47]
["binance-futures","BNBUSDT",1751583112515,49.35,663.74,663.73,16.06]
["binance-futures","BNBUSDT",1751583136164,8.21,663.74,663.73,36.27]
["binance-futures","BNBUSDT",1751583180783,40.54,663.74,663.73,33.07]
["binance-futures","BNBUSDT",1751583227912,53.22,663.74,663.73,45.19]
["binance-futures","BNBUSDT",1751583260971,53.25,663.74,663.73,39.06]
["binance-futures","BNBUSDT",1751583322554,41.09,663.74,663.73,28.01]
["binance-futures","BNBUSDT",1751583367296,25.89,663.86,663.85,108.4]
["binance-futures","BNBUSDT",1751583408048,23.78,663.99,663.98,66.1]
["binance-futures","BNBUSDT",1751583473419,71.82,664.12,664.11,37.03]
["binance-futures","BNBUSDT",1751583534486,42.46,664.12,664.11,71.48]
["binance-futures","BNBUSDT",1751583547810,52.12,664.12,664.11,44.14]
["binance-futures","BNBUSDT",1751583584508,91.18,663.97,663.96,19.97]
["binance-futures","BNBUSDT",1751583623850,25.03,664.05,664.04,96.15]
["binance-futures","BNBUSDT",1751583661511,31.87,664.08,664.07,56.31]
["binance-futures","BNBUSDT",1751583724071,53.46,663.95,663.94,18.96]
["binance-futures","BNBUSDT",1751583742426,11.35,663.95,663.94,49.5]
["binance-futures","BNBUSDT",1751583783709,50.85,664.04,664.03,89.07]
["binance-futures","BNBUSDT",1751583811139,1.02,664.06,664.05,89.58]
["binance-futures","BNBUSDT",1751583877404,19.04,664.11,664.1,15.53]
["binance-futures","BNBUSDT",1751583933576,72.28,664.11,664.1,31.43]
["binance-futures","BNBUSDT",1751583991731,65.36,664.11,664.1,39.23]
["binance-futures","BNBUSDT",1751584080957,73.94,664.27,664.26,45.53]
["binance-futures","BNBUSDT",1751584085636,73.47,664.27,664.26,62.17]
["binance-futures","BNBUSDT",1751584156522,60.2,664.44,664.43,72.38]
["binance-futures","BNBUSDT",1751584249934,89.47,664.45,664.44,26.98]
["binance-futures","BNBUSDT",1751584279282,91.05,664.21,664.2,69.25]
["binance-futures","BNBUSDT",1751584321412,84.1,664.21,664.2,38.18]
["binance-futures","BNBUSDT",1751584372639,53.06,663.96,663.95,42.33]
["binance-futures","BNBUSDT",1751584397284,51.04,663.96,663.95,53.33]
["binance-futures","BNBUSDT",1751584437372,51.82,663.96,663.95,58.89]
["binance-futures","BNBUSDT",1751584476971,41.03,664.01,664.0,89.47]
["binance-futures","BNBUSDT",1751584506752,14.48,664.01,664.0,91.64]
["binance-futures","BNBUSDT",1751584561026,70.71,663.81,663.8,9.75]
["binance-futures","BNBUSDT",1751584563721,90.41,663.81,663.8,25.93]
["binance-futures","BNBUSDT",1751584636336,20.36,663.77,663.76,68.62]
["binance-futures","BNBUSDT",1751584643747,48.28,663.77,663.76,37.08]
["binance-futures","BNBUSDT",1751584680444,25.41,663.69,663.68,23.06]
["binance-futures","BNBUSDT",1751584725173,57.0,663.68,663.67,7.25]
["binance-futures","BNBUSDT",1751584761931,15.83,663.68,663.67,16.35]
["binance-futures","BNBUSDT",1751584804241,15.2,663.42,663.41,94.47]
["binance-futures","BNBUSDT",1751584846405,70.07,663.42,663.41,40.06]
["binance-futures","BNBUSDT",1751584898156,91.33,663.33,663.32,1.63]
["binance-futures","BNBUSDT",1751584928058,58.0,663.27,663.26,27.13]
["binance-futures","BNBUSDT",1751584968332,53.58,663.27,663.26,36.61]
["binance-futures","BNBUSDT",1751584994221,55.19,663.27,663.26,30.22]
["binance-futures","BNBUSDT",1751585015638,81.38,663.19,663.18,14.24]
["binance-futures","BNBUSDT",1751585048576,11.41,663.08,663.07,46.85]
["binance-futures","BNBUSDT",1751585078940,84.44,663.17,663.16,16.03]
["binance-futures","BNBUSDT",1751585124171,98.49,663.03,663.02,2.37]
["binance-futures","BNBUSDT",1751585164041,40.63,663.08,663.07,36.48]
["binance-futures","BNBUSDT",1751585207097,23.61,662.97,662.96,22.87]
["binance-futures","BNBUSDT",1751585250341,71.67,663.13,663.12,11.77]
["binance-futures","BNBUSDT",1751585323586,16.67,663.1,663.09,44.53]
["binance-futures","BNBUSDT",1751585381342,30.42,663.16,663.15,71.58]
["binance-futures","BNBUSDT",1751585399553,49.62,663.16,663.15,59.01]
["binance-futures","BNBUSDT",1751585490427,59.87,663.27,663.26,71.43]
["binance-futures","BNBUSDT",1751585495008,56.64,663.27,663.26,76.65]
["binance-futures","BNBUSDT",1751585574634,23.71,663.25,663.24,74.82]
["binance-futures","BNBUSDT",1751585609802,89.79,662.91,662.9,15.13]
["binance-futures","BNBUSDT",1751585651043,97.24,662.91,662.9,22.72]
["binance-futures","BNBUSDT",1751585690392,48.61,662.91,662.9,28.65]
["binance-futures","BNBUSDT",1751585719272,74.53,662.88,662.87,12.79]
["binance-futures","BNBUSDT",1751585755802,65.25,662.99,662.98,18.65]
["binance-futures","BNBUSDT",1751585787839,28.4,662.95,662.94,32.31]
["binance-futures","BNBUSDT",1751585820051,22.48,663.02,663.01,57.91]
["binance-futures","BNBUSDT",1751585865207,144.12,663.17,663.16,10.61]
["binance-futures","BNBUSDT",1751585904315,76.58,663.17,663.16,36.57]
["binance-futures","BNBUSDT",1751585943196,55.8,662.89,662.88,23.16]
["binance-futures","BNBUSDT",1751585952614,53.75,662.89,662.88,42.9]
["binance-futures","BNBUSDT",1751585983175,72.65,662.89,662.88,33.4]
["binance-futures","BNBUSDT",1751586017648,82.69,662.73,662.72,12.58]
["binance-futures","BNBUSDT",1751586075491,44.02,662.73,662.72,70.2]
["binance-futures","BNBUSDT",1751586096154,106.56,662.93,662.92,39.93]
["binance-futures","BNBUSDT",1751586133871,54.7,662.92,662.91,22.03]
["binance-futures","BNBUSDT",1751586166379,63.87,662.87,662.86,27.61]
["binance-futures","BNBUSDT",1751586233259,4.1,662.92,662.91,65.62]
["binance-futures","BNBUSDT",1751586281212,45.07,663.02,663.01,50.93]
["binance-futures","BNBUSDT",1751586324607,69.93,662.93,662.92,0.4]
["binance-futures","BNBUSDT",1751586363109,66.83,663.0,662.99,46.38]
["binance-futures","BNBUSDT",1751586371282,64.63,663.0,662.99,2.49]
["binance-futures","BNBUSDT",1751586420665,35.57,662.94,662.93,7.37]
["binance-futures","BNBUSDT",1751586473509,37.42,662.72,662.71,33.08]
["binance-futures","BNBUSDT",1751586508416,19.82,662.91,662.9,50.47]
["binance-futures","BNBUSDT",1751586555151,58.94,662.88,662.87,55.96]
["binance-futures","BNBUSDT",1751586628283,31.81,663.0,662.99,67.17]
["binance-futures","BNBUSDT",1751586660873,18.57,663.2,663.19,54.96]
["binance-futures","BNBUSDT",1751586702415,52.67,663.26,663.25,33.88]
["binance-futures","BNBUSDT",1751586760913,44.53,663.21,663.2,19.43]
["binance-futures","BNBUSDT",1751586801010,29.52,663.21,663.2,34.6]
["binance-futures","BNBUSDT",1751586891780,86.74,663.3,663.29,79.73]
["binance-futures","BNBUSDT",1751586957342,90.22,663.3,663.29,85.2]
["binance-futures","BNBUSDT",1751587001679,1.98,663.56,663.55,156.25]
["binance-futures","BNBUSDT",1751587017306,51.42,663.68,663.67,71.98]
["binance-futures","BNBUSDT",1751587067143,19.16,663.73,663.72,94.4]
["binance-futures","BNBUSDT",1751587116830,8.12,663.73,663.72,75.67]
["binance-futures","BNBUSDT",1751587146264,54.27,663.74,663.73,43.81]
["binance-futures","BNBUSDT",1751587146320,54.27,663.74,663.73,43.87]
["binance-futures","BNBUSDT",1751587146499,54.27,663.74,663.73,43.85]
["binance-futures","BNBUSDT",1751587146559,54.27,663.74,663.73,43.82]
["binance-futures","BNBUSDT",1751587146589,54.27,663.74,663.73,43.84]
["binance-futures","BNBUSDT",1751587146621,54.27,663.74,663.73,43.87]
["binance-futures","BNBUSDT",1751587147145,54.27,663.74,663.73,42.8]
["binance-futures","BNBUSDT",1751587147336,57.26,663.74,663.73,42.78]
["binance-futures","BNBUSDT",1751587147416,57.26,663.74,663.73,42.84]
["binance-futures","BNBUSDT",1751587147455,57.27,663.74,663.73,42.84]
["binance-futures","BNBUSDT",1751587147509,57.4,663.74,663.73,42.84]
["binance-futures","BNBUSDT",1751587147642,57.4,663.74,663.73,42.79]
["binance-futures","BNBUSDT",1751587147705,57.4,663.74,663.73,42.84]
["binance-futures","BNBUSDT",1751587148043,57.27,663.74,663.73,42.84]
["binance-futures","BNBUSDT",1751587148164,40.38,663.74,663.73,49.89]
["binance-futures","BNBUSDT",1751587148214,40.41,663.74,663.73,49.89]
["binance-futures","BNBUSDT",1751587148416,40.41,663.74,663.73,50.07]
["binance-futures","BNBUSDT",1751587148526,40.41,663.74,663.73,50.13]
["binance-futures","BNBUSDT",1751587148565,40.51,663.74,663.73,50.13]
["binance-futures","BNBUSDT",1751587148677,40.51,663.74,663.73,50.11]
["binance-futures","BNBUSDT",1751587148752,40.42,663.74,663.73,50.08]
["binance-futures","BNBUSDT",1751587148867,40.42,663.74,663.73,50.13]
["binance-futures","BNBUSDT",1751587149379,40.42,663.74,663.73,50.14]
["binance-futures","BNBUSDT",1751587149543,40.42,663.74,663.73,50.08]
["binance-futures","BNBUSDT",1751587149707,40.42,663.74,663.73,50.14]
["binance-futures","BNBUSDT",1751587149911,40.39,663.74,663.73,50.09]
["binance-futures","BNBUSDT",1751587149979,40.39,663.74,663.73,50.14]
["binance-futures","BNBUSDT",1751587150301,40.39,663.74,663.73,50.15]
["binance-futures","BNBUSDT",1751587150461,40.39,663.74,663.73,50.17]
["binance-futures","BNBUSDT",1751587150555,40.55,663.74,663.73,50.13]
["binance-futures","BNBUSDT",1751587150716,31.65,663.74,663.73,62.64]
["binance-futures","BNBUSDT",1751587150810,31.65,663.74,663.73,62.7]
["binance-futures","BNBUSDT",1751587151000,31.65,663.74,663.73,62.65]
["binance-futures","BNBUSDT",1751587151113,1.71,663.78,663.77,85.39]
["binance-futures","BNBUSDT",1751587151164,7.59,663.86,663.85,112.07]
["binance-futures","BNBUSDT",1751587151215,7.59,663.86,663.85,112.03]
["binance-futures","BNBUSDT",1751587151255,7.62,663.86,663.85,137.78]
["binance-futures","BNBUSDT",1751587151318,7.62,663.86,663.85,141.86]
["binance-futures","BNBUSDT",1751587151368,7.52,663.86,663.85,142.72]
["binance-futures","BNBUSDT",1751587151419,7.52,663.86,663.85,162.94]
["binance-futures","BNBUSDT",1751587151476,7.52,663.86,663.85,162.97]
["binance-futures","BNBUSDT",1751587151530,5.65,663.86,663.85,163.45]
["binance-futures","BNBUSDT",1751587151634,5.96,663.86,663.85,163.45]
["binance-futures","BNBUSDT",1751587151944,5.96,663.86,663.85,163.51]
["binance-futures","BNBUSDT",1751587151997,5.96,663.86,663.85,163.53]
["binance-futures","BNBUSDT",1751587152043,5.96,663.86,663.85,163.54]
["binance-futures","BNBUSDT",1751587152271,5.98,663.86,663.85,163.86]
["binance-futures","BNBUSDT",1751587152430,5.95,663.86,663.85,152.96]
["binance-futures","BNBUSDT",1751587152610,5.98,663.86,663.85,152.96]
["binance-futures","BNBUSDT",1751587152714,5.98,663.86,663.85,153.0]
["binance-futures","BNBUSDT",1751587152837,18.87,663.86,663.85,153.0]
["binance-futures","BNBUSDT",1751587152942,18.87,663.86,663.85,152.94]
["binance-futures","BNBUSDT",1751587153001,18.89,663.86,663.85,153.11]
["binance-futures","BNBUSDT",1751587153046,4.07,663.86,663.85,153.34]
["binance-futures","BNBUSDT",1751587153218,4.07,663.86,663.85,153.29]
["binance-futures","BNBUSDT",1751587153271,3.74,663.86,663.85,153.24]
["binance-futures","BNBUSDT",1751587153359,3.74,663.86,663.85,153.29]
["binance-futures","BNBUSDT",1751587154043,5.23,663.86,663.85,153.23]
["binance-futures","BNBUSDT",1751587154157,5.23,663.86,663.85,153.26]
["binance-futures","BNBUSDT",1751587154181,5.23,663.86,663.85,153.32]
["binance-futures","BNBUSDT",1751587154296,5.25,663.86,663.85,153.48]
["binance-futures","BNBUSDT",1751587154378,5.25,663.86,663.85,153.43]
["binance-futures","BNBUSDT",1751587154452,5.25,663.86,663.85,153.51]
["binance-futures","BNBUSDT",1751587154571,5.25,663.86,663.85,153.53]
["binance-futures","BNBUSDT",1751587154686,3.25,663.86,663.85,153.53]
["binance-futures","BNBUSDT",1751587154865,2.35,663.86,663.85,153.53]
["binance-futures","BNBUSDT",1751587155043,2.35,663.86,663.85,153.55]
["binance-futures","BNBUSDT",1751587155216,2.36,663.86,663.85,153.49]
["binance-futures","BNBUSDT",1751587155345,2.37,663.86,663.85,153.55]
["binance-futures","BNBUSDT",1751587155398,3.26,663.88,663.87,84.43]
["binance-futures","BNBUSDT",1751587155443,3.26,663.88,663.87,89.69]
["binance-futures","BNBUSDT",1751587155552,3.45,663.88,663.87,98.5]
["binance-futures","BNBUSDT",1751587155587,3.45,663.88,663.87,98.74]
["binance-futures","BNBUSDT",1751587155656,3.99,663.88,663.87,98.99]
["binance-futures","BNBUSDT",1751587155699,4.01,663.88,663.87,105.52]
["binance-futures","BNBUSDT",1751587155764,4.01,663.88,663.87,111.43]
["binance-futures","BNBUSDT",1751587155939,4.03,663.88,663.87,111.43]
["binance-futures","BNBUSDT",1751587156053,4.37,663.88,663.87,111.48]
["binance-futures","BNBUSDT",1751587156313,7.4,663.88,663.87,111.48]
["binance-futures","BNBUSDT",1751587156359,7.4,663.88,663.87,111.34]
["binance-futures","BNBUSDT",1751587156536,7.4,663.88,663.87,111.47]
["binance-futures","BNBUSDT",1751587156546,22.62,663.88,663.87,111.47]
["binance-futures","BNBUSDT",1751587156651,22.62,663.88,663.87,111.42]
["binance-futures","BNBUSDT",1751587156765,22.62,663.88,663.87,111.47]
["binance-futures","BNBUSDT",1751587156931,8.89,663.88,663.87,111.47]
["binance-futures","BNBUSDT",1751587156999,8.89,663.88,663.87,110.93]
["binance-futures","BNBUSDT",1751587157208,9.26,663.88,663.87,110.93]
["binance-futures","BNBUSDT",1751587157519,22.95,663.88,663.87,110.87]
["binance-futures","BNBUSDT",1751587157577,22.97,663.88,663.87,110.93]
["binance-futures","BNBUSDT",1751587157772,22.97,663.88,663.87,110.88]
["binance-futures","BNBUSDT",1751587157828,22.99,663.88,663.87,110.88]
["binance-futures","BNBUSDT",1751587157879,22.99,663.88,663.87,110.9]
["binance-futures","BNBUSDT",1751587157924,22.99,663.88,663.87,110.93]
["binance-futures","BNBUSDT",1751587158159,9.28,663.88,663.87,110.93]
["binance-futures","BNBUSDT",1751587158205,8.74,663.88,663.87,110.93]
["binance-futures","BNBUSDT",1751587158256,9.28,663.88,663.87,110.93]
["binance-futures","BNBUSDT",1751587158367,8.66,663.88,663.87,110.93]
["binance-futures","BNBUSDT",1751587158506,8.66,663.88,663.87,110.62]
["binance-futures","BNBUSDT",1751587158614,8.66,663.88,663.87,110.56]
["binance-futures","BNBUSDT",1751587158763,8.66,663.88,663.87,110.62]
["binance-futures","BNBUSDT",1751587158878,8.66,663.88,663.87,110.6]
["binance-futures","BNBUSDT",1751587158936,8.66,663.88,663.87,110.57]
["binance-futures","BNBUSDT",1751587159009,8.66,663.88,663.87,110.6]
["binance-futures","BNBUSDT",1751587159049,8.64,663.88,663.87,110.62]
["binance-futures","BNBUSDT",1751587159151,8.65,663.88,663.87,110.61]
["binance-futures","BNBUSDT",1751587159214,8.67,663.88,663.87,110.71]
["binance-futures","BNBUSDT",1751587159420,8.67,663.88,663.87,108.19]
["binance-futures","BNBUSDT",1751587159471,8.67,663.88,663.87,109.91]
["binance-futures","BNBUSDT",1751587159522,8.6,663.88,663.87,109.91]
["binance-futures","BNBUSDT",1751587159750,8.6,663.88,663.87,113.73]
["binance-futures","BNBUSDT",1751587159816,8.6,663.88,663.87,113.67]
["binance-futures","BNBUSDT",1751587159867,8.6,663.88,663.87,113.73]
["binance-futures","BNBUSDT",1751587160009,8.59,663.88,663.87,113.74]
["binance-futures","BNBUSDT",1751587160068,8.05,663.88,663.87,113.73]
["binance-futures","BNBUSDT",1751587160147,8.57,663.88,663.87,113.78]
["binance-futures","BNBUSDT",1751587160253,8.59,663.88,663.87,113.81]
["binance-futures","BNBUSDT",1751587160316,8.59,663.88,663.87,113.52]
["binance-futures","BNBUSDT",1751587160543,8.05,663.88,663.87,113.52]
["binance-futures","BNBUSDT",1751587160654,8.59,663.88,663.87,113.52]
["binance-futures","BNBUSDT",1751587160774,8.57,663.88,663.87,113.52]
["binance-futures","BNBUSDT",1751587160858,8.57,663.88,663.87,117.56]
["binance-futures","BNBUSDT",1751587160904,8.57,663.88,663.87,117.54]
["binance-futures","BNBUSDT",1751587161008,8.57,663.88,663.87,117.6]
["binance-futures","BNBUSDT",1751587161151,8.57,663.88,663.87,117.57]
["binance-futures","BNBUSDT",1751587161170,8.57,663.88,663.87,117.54]
["binance-futures","BNBUSDT",1751587161282,8.57,663.88,663.87,117.56]
["binance-futures","BNBUSDT",1751587161359,8.57,663.88,663.87,117.59]
["binance-futures","BNBUSDT",1751587161500,8.38,663.88,663.87,117.59]
["binance-futures","BNBUSDT",1751587161629,8.38,663.88,663.87,117.71]
["binance-futures","BNBUSDT",1751587161708,8.9,663.88,663.87,117.71]
["binance-futures","BNBUSDT",1751587161805,8.9,663.88,663.87,117.74]
["binance-futures","BNBUSDT",1751587162009,8.92,663.88,663.87,117.68]
["binance-futures","BNBUSDT",1751587162185,8.92,663.88,663.87,117.74]
["binance-futures","BNBUSDT",1751587162230,8.21,663.88,663.87,117.74]
["binance-futures","BNBUSDT",1751587162300,8.21,663.88,663.87,117.72]
["binance-futures","BNBUSDT",1751587162422,8.21,663.88,663.87,117.74]
["binance-futures","BNBUSDT",1751587162438,8.21,663.88,663.87,117.73]
["binance-futures","BNBUSDT",1751587162519,8.21,663.88,663.87,117.71]
["binance-futures","BNBUSDT",1751587162795,7.67,663.88,663.87,117.71]
["binance-futures","BNBUSDT",1751587162826,8.21,663.88,663.87,117.71]
["binance-futures","BNBUSDT",1751587163055,8.21,663.88,663.87,117.77]
["binance-futures","BNBUSDT",1751587163164,8.21,663.88,663.87,117.71]
["binance-futures","BNBUSDT",1751587163219,8.37,663.88,663.87,117.71]
["binance-futures","BNBUSDT",1751587163282,8.37,663.88,663.87,118.01]
["binance-futures","BNBUSDT",1751587163354,8.37,663.88,663.87,118.12]
["binance-futures","BNBUSDT",1751587163390,8.37,663.88,663.87,118.35]
["binance-futures","BNBUSDT",1751587163473,8.37,663.88,663.87,118.33]
["binance-futures","BNBUSDT",1751587163501,8.37,663.88,663.87,118.32]
["binance-futures","BNBUSDT",1751587163604,5.14,663.88,663.87,132.85]
["binance-futures","BNBUSDT",1751587163657,5.14,663.88,663.87,132.84]
["binance-futures","BNBUSDT",1751587164307,5.12,663.88,663.87,132.78]
["binance-futures","BNBUSDT",1751587164407,5.13,663.88,663.87,132.83]
["binance-futures","BNBUSDT",1751587164522,5.14,663.88,663.87,132.81]
["binance-futures","BNBUSDT",1751587164618,5.16,663.88,663.87,132.8]
["binance-futures","BNBUSDT",1751587164671,5.16,663.88,663.87,128.52]
["binance-futures","BNBUSDT",1751587164719,4.99,663.88,663.87,128.52]
["binance-futures","BNBUSDT",1751587164809,4.88,663.88,663.87,128.59]
["binance-futures","BNBUSDT",1751587165145,4.86,663.88,663.87,128.59]
["binance-futures","BNBUSDT",1751587165195,3.71,663.88,663.87,128.59]
["binance-futures","BNBUSDT",1751587165371,3.71,663.88,663.87,128.63]
["binance-futures","BNBUSDT",1751587165424,3.71,663.88,663.87,128.57]
["binance-futures","BNBUSDT",1751587165471,3.73,663.88,663.87,128.57]
["binance-futures","BNBUSDT",1751587165532,3.73,663.88,663.87,128.64]
["binance-futures","BNBUSDT",1751587165600,3.73,663.88,663.87,128.62]
["binance-futures","BNBUSDT",1751587165655,3.7,663.88,663.87,128.62]
["binance-futures","BNBUSDT",1751587165720,3.7,663.88,663.87,118.47]
["binance-futures","BNBUSDT",1751587165871,3.7,663.88,663.87,118.44]
["binance-futures","BNBUSDT",1751587165889,3.7,663.88,663.87,118.47]
["binance-futures","BNBUSDT",1751587166231,3.7,663.88,663.87,122.33]
["binance-futures","BNBUSDT",1751587166331,3.7,663.88,663.87,122.32]
["binance-futures","BNBUSDT",1751587166522,3.7,663.88,663.87,122.26]
["binance-futures","BNBUSDT",1751587166614,3.7,663.88,663.87,122.32]
["binance-futures","BNBUSDT",1751587166724,3.7,663.88,663.87,122.3]
["binance-futures","BNBUSDT",1751587166871,3.68,663.88,663.87,122.32]
["binance-futures","BNBUSDT",1751587166945,3.7,663.88,663.87,122.29]
["binance-futures","BNBUSDT",1751587167042,3.7,663.88,663.87,122.32]
["binance-futures","BNBUSDT",1751587167111,3.7,663.88,663.87,126.56]
["binance-futures","BNBUSDT",1751587167164,3.01,663.88,663.87,126.63]
["binance-futures","BNBUSDT",1751587167313,3.01,663.88,663.87,133.99]
["binance-futures","BNBUSDT",1751587167433,3.01,663.88,663.87,134.03]
["binance-futures","BNBUSDT",1751587167486,3.02,663.88,663.87,129.74]
["binance-futures","BNBUSDT",1751587167608,3.02,663.88,663.87,130.18]
["binance-futures","BNBUSDT",1751587167657,3.02,663.88,663.87,134.36]
["binance-futures","BNBUSDT",1751587167713,2.48,663.88,663.87,130.08]
["binance-futures","BNBUSDT",1751587167767,0.07,663.91,663.9,89.02]
["binance-futures","BNBUSDT",1751587167818,0.07,663.91,663.9,94.83]
["binance-futures","BNBUSDT",1751587167868,0.07,663.91,663.9,98.91]
["binance-futures","BNBUSDT",1751587167915,0.07,663.91,663.9,102.45]
["binance-futures","BNBUSDT",1751587167965,0.07,663.91,663.9,104.2]
["binance-futures","BNBUSDT",1751587168025,0.07,663.91,663.9,104.22]
["binance-futures","BNBUSDT",1751587168081,0.07,663.91,663.9,104.37]
["binance-futures","BNBUSDT",1751587168137,0.07,663.91,663.9,104.4]
["binance-futures","BNBUSDT",1751587168189,0.07,663.91,663.9,104.6]
["binance-futures","BNBUSDT",1751587168220,0.09,663.91,663.9,111.22]
["binance-futures","BNBUSDT",1751587168347,0.09,663.91,663.9,111.29]
["binance-futures","BNBUSDT",1751587168507,0.09,663.91,663.9,111.3]
["binance-futures","BNBUSDT",1751587168687,0.09,663.91,663.9,111.31]
["binance-futures","BNBUSDT",1751587168902,0.09,663.91,663.9,111.37]
["binance-futures","BNBUSDT",1751587169044,0.09,663.91,663.9,111.35]
["binance-futures","BNBUSDT",1751587169163,0.09,663.91,663.9,111.34]
["binance-futures","BNBUSDT",1751587169339,0.09,663.91,663.9,111.37]
["binance-futures","BNBUSDT",1751587169459,1.63,663.91,663.9,111.67]
["binance-futures","BNBUSDT",1751587169733,4.28,663.91,663.9,111.67]
["binance-futures","BNBUSDT",1751587169896,4.28,663.91,663.9,111.47]
["binance-futures","BNBUSDT",1751587170023,4.87,663.91,663.9,111.53]
["binance-futures","BNBUSDT",1751587170071,4.3,663.91,663.9,111.53]
["binance-futures","BNBUSDT",1751587170175,4.88,663.91,663.9,111.55]
["binance-futures","BNBUSDT",1751587170232,5.44,663.91,663.9,111.57]
["binance-futures","BNBUSDT",1751587170367,5.44,663.91,663.9,111.54]
["binance-futures","BNBUSDT",1751587170474,5.63,663.91,663.9,111.98]
["binance-futures","BNBUSDT",1751587170528,5.46,663.91,663.9,111.98]
["binance-futures","BNBUSDT",1751587170571,5.57,663.91,663.9,111.98]
["binance-futures","BNBUSDT",1751587171023,5.57,663.91,663.9,111.86]
["binance-futures","BNBUSDT",1751587171081,6.16,663.91,663.9,111.93]
["binance-futures","BNBUSDT",1751587171136,5.59,663.91,663.9,111.99]
["binance-futures","BNBUSDT",1751587171249,5.59,663.91,663.9,111.97]
["binance-futures","BNBUSDT",1751587171373,5.59,663.91,663.9,111.99]
["binance-futures","BNBUSDT",1751587171474,5.59,663.91,663.9,111.96]
["binance-futures","BNBUSDT",1751587171515,5.91,663.91,663.9,111.96]
["binance-futures","BNBUSDT",1751587171574,5.91,663.91,663.9,111.99]
["binance-futures","BNBUSDT",1751587172172,5.91,663.91,663.9,111.98]
["binance-futures","BNBUSDT",1751587172222,5.91,663.91,663.9,112.28]
["binance-futures","BNBUSDT",1751587172271,5.91,663.91,663.9,112.34]
["binance-futures","BNBUSDT",1751587172341,5.91,663.91,663.9,112.32]
["binance-futures","BNBUSDT",1751587172505,5.91,663.91,663.9,112.35]
["binance-futures","BNBUSDT",1751587172571,5.91,663.91,663.9,112.42]
["binance-futures","BNBUSDT",1751587172672,5.91,663.91,663.9,112.45]
["binance-futures","BNBUSDT",1751587172984,5.91,663.91,663.9,116.27]
["binance-futures","BNBUSDT",1751587173071,8.9,663.91,663.9,116.31]
["binance-futures","BNBUSDT",1751587173142,8.9,663.91,663.9,116.34]
["binance-futures","BNBUSDT",1751587173218,8.92,663.91,663.9,116.61]
["binance-futures","BNBUSDT",1751587173318,8.92,663.91,663.9,116.55]
["binance-futures","BNBUSDT",1751587173369,8.92,663.91,663.9,116.61]
["binance-futures","BNBUSDT",1751587173446,8.92,663.91,663.9,116.65]
["binance-futures","BNBUSDT",1751587173561,8.92,663.91,663.9,116.63]
["binance-futures","BNBUSDT",1751587173619,8.92,663.91,663.9,116.62]
["binance-futures","BNBUSDT",1751587173671,8.92,663.91,663.9,116.73]
["binance-futures","BNBUSDT",1751587173704,8.92,663.91,663.9,116.7]
["binance-futures","BNBUSDT",1751587173779,8.69,663.91,663.9,116.7]
["binance-futures","BNBUSDT",1751587173807,10.8,663.91,663.9,116.73]
["binance-futures","BNBUSDT",1751587174189,10.82,663.91,663.9,116.72]
["binance-futures","BNBUSDT",1751587174394,10.82,663.91,663.9,116.67]
["binance-futures","BNBUSDT",1751587174508,11.05,663.91,663.9,116.73]
["binance-futures","BNBUSDT",1751587174610,11.05,663.91,663.9,116.71]
["binance-futures","BNBUSDT",1751587174801,11.07,663.91,663.9,116.73]
["binance-futures","BNBUSDT",1751587174852,11.07,663.91,663.9,116.7]
["binance-futures","BNBUSDT",1751587174976,11.07,663.91,663.9,116.73]
["binance-futures","BNBUSDT",1751587175115,11.07,663.91,663.9,116.77]
["binance-futures","BNBUSDT",1751587175273,24.75,663.91,663.9,118.78]
["binance-futures","BNBUSDT",1751587175325,30.52,663.91,663.9,118.78]
["binance-futures","BNBUSDT",1751587175428,24.75,663.91,663.9,118.95]
["binance-futures","BNBUSDT",1751587175486,24.75,663.91,663.9,118.89]
["binance-futures","BNBUSDT",1751587175658,25.29,663.91,663.9,118.95]
["binance-futures","BNBUSDT",1751587175697,24.75,663.91,663.9,118.95]
["binance-futures","BNBUSDT",1751587175820,24.75,663.91,663.9,118.93]
["binance-futures","BNBUSDT",1751587175857,24.75,663.91,663.9,118.95]
["binance-futures","BNBUSDT",1751587175961,24.75,663.91,663.9,118.92]
["binance-futures","BNBUSDT",1751587176138,25.27,663.91,663.9,118.95]
["binance-futures","BNBUSDT",1751587176327,25.71,663.91,663.9,118.68]
["binance-futures","BNBUSDT",1751587176628,25.73,663.91,663.9,118.69]
["binance-futures","BNBUSDT",1751587176671,25.73,663.91,663.9,118.63]
["binance-futures","BNBUSDT",1751587176735,25.73,663.91,663.9,118.69]
["binance-futures","BNBUSDT",1751587176896,25.73,663.91,663.9,118.67]
["binance-futures","BNBUSDT",1751587176940,25.73,663.91,663.9,118.69]
["binance-futures","BNBUSDT",1751587177126,25.73,663.91,663.9,118.66]
["binance-futures","BNBUSDT",1751587177284,25.73,663.91,663.9,118.69]
["binance-futures","BNBUSDT",1751587177296,25.71,663.91,663.9,118.69]
["binance-futures","BNBUSDT",1751587177487,25.71,663.91,663.9,118.56]
["binance-futures","BNBUSDT",1751587177547,25.97,663.91,663.9,87.61]
["binance-futures","BNBUSDT",1751587177637,43.8,663.91,663.9,87.61]
["binance-futures","BNBUSDT",1751587177703,47.91,663.91,663.9,86.68]
["binance-futures","BNBUSDT",1751587177742,47.93,663.91,663.9,86.62]
["binance-futures","BNBUSDT",1751587177806,49.42,663.91,663.9,59.88]
["binance-futures","BNBUSDT",1751587177863,49.98,663.91,663.9,55.66]
["binance-futures","BNBUSDT",1751587177918,49.98,663.91,663.9,56.16]
["binance-futures","BNBUSDT",1751587177957,49.98,663.91,663.9,56.14]
["binance-futures","BNBUSDT",1751587178016,49.98,663.91,663.9,55.88]
["binance-futures","BNBUSDT",1751587178084,48.36,663.91,663.9,55.88]
["binance-futures","BNBUSDT",1751587178129,48.36,663.91,663.9,55.9]
["binance-futures","BNBUSDT",1751587178192,48.35,663.91,663.9,51.82]
["binance-futures","BNBUSDT",1751587178218,49.96,663.91,663.9,51.82]
["binance-futures","BNBUSDT",1751587178301,49.5,663.91,663.9,51.79]
["binance-futures","BNBUSDT",1751587178353,49.85,663.91,663.9,51.79]
["binance-futures","BNBUSDT",1751587178404,49.85,663.91,663.9,51.86]
["binance-futures","BNBUSDT",1751587178461,49.85,663.91,663.9,51.89]
["binance-futures","BNBUSDT",1751587178511,49.85,663.91,663.9,52.27]
["binance-futures","BNBUSDT",1751587178673,49.31,663.91,663.9,52.31]
["binance-futures","BNBUSDT",1751587178724,49.85,663.91,663.9,52.31]
["binance-futures","BNBUSDT",1751587178826,49.88,663.91,663.9,52.31]
["binance-futures","BNBUSDT",1751587178897,49.88,663.91,663.9,52.25]
["binance-futures","BNBUSDT",1751587178939,50.07,663.91,663.9,52.25]
["binance-futures","BNBUSDT",1751587179021,49.34,663.91,663.9,52.31]
["binance-futures","BNBUSDT",1751587179043,49.08,663.91,663.9,49.17]
["binance-futures","BNBUSDT",1751587179123,50.16,663.91,663.9,49.1]
["binance-futures","BNBUSDT",1751587179171,50.16,663.91,663.9,49.08]
["binance-futures","BNBUSDT",1751587179276,50.16,663.91,663.9,49.1]
["binance-futures","BNBUSDT",1751587179310,50.17,663.91,663.9,49.1]
["binance-futures","BNBUSDT",1751587179452,50.17,663.91,663.9,49.07]
["binance-futures","BNBUSDT",1751587179512,50.17,663.91,663.9,49.1]
["binance-futures","BNBUSDT",1751587179583,50.17,663.91,663.9,49.11]
["binance-futures","BNBUSDT",1751587179592,50.19,663.91,663.9,49.18]
["binance-futures","BNBUSDT",1751587179795,50.19,663.91,663.9,53.0]
["binance-futures","BNBUSDT",1751587179819,50.2,663.91,663.9,61.0]
["binance-futures","BNBUSDT",1751587179892,50.21,663.91,663.9,61.0]
["binance-futures","BNBUSDT",1751587179947,50.21,663.91,663.9,61.52]
["binance-futures","BNBUSDT",1751587180067,50.21,663.91,663.9,61.46]
["binance-futures","BNBUSDT",1751587180099,50.22,663.91,663.9,61.52]
["binance-futures","BNBUSDT",1751587180297,48.6,663.91,663.9,61.5]
["binance-futures","BNBUSDT",1751587180392,50.22,663.91,663.9,61.56]
["binance-futures","BNBUSDT",1751587180464,50.22,663.91,663.9,55.14]
["binance-futures","BNBUSDT",1751587180482,50.22,663.91,663.9,61.77]
["binance-futures","BNBUSDT",1751587180533,50.22,663.91,663.9,61.74]
["binance-futures","BNBUSDT",1751587180701,50.22,663.91,663.9,61.77]
["binance-futures","BNBUSDT",1751587181075,44.07,663.91,663.9,61.73]
["binance-futures","BNBUSDT",1751587181120,44.07,663.91,663.9,61.6]
["binance-futures","BNBUSDT",1751587181170,45.67,663.91,663.9,61.64]
["binance-futures","BNBUSDT",1751587181214,45.67,663.91,663.9,61.7]
["binance-futures","BNBUSDT",1751587181400,45.67,663.91,663.9,61.68]
["binance-futures","BNBUSDT",1751587181507,45.67,663.91,663.9,61.7]
["binance-futures","BNBUSDT",1751587181547,45.7,663.91,663.9,61.69]
["binance-futures","BNBUSDT",1751587181607,44.08,663.91,663.9,61.79]
["binance-futures","BNBUSDT",1751587181662,45.72,663.91,663.9,61.79]
["binance-futures","BNBUSDT",1751587181720,45.72,663.91,663.9,61.76]
["binance-futures","BNBUSDT",1751587181929,45.72,663.91,663.9,61.88]
["binance-futures","BNBUSDT",1751587182264,45.72,663.91,663.9,61.82]
["binance-futures","BNBUSDT",1751587182301,45.7,663.91,663.9,61.86]
["binance-futures","BNBUSDT",1751587182366,45.72,663.91,663.9,61.92]
["binance-futures","BNBUSDT",1751587182434,45.72,663.91,663.9,61.86]
["binance-futures","BNBUSDT",1751587182539,45.72,663.91,663.9,61.84]
["binance-futures","BNBUSDT",1751587182609,45.72,663.91,663.9,61.86]
["binance-futures","BNBUSDT",1751587182724,44.1,663.91,663.9,61.76]
["binance-futures","BNBUSDT",1751587182950,45.7,663.91,663.9,61.73]
["binance-futures","BNBUSDT",1751587183018,45.7,663.91,663.9,61.76]
["binance-futures","BNBUSDT",1751587183131,45.7,663.91,663.9,61.66]
["binance-futures","BNBUSDT",1751587183183,45.72,663.91,663.9,61.72]
["binance-futures","BNBUSDT",1751587183381,45.72,663.91,663.9,61.66]
["binance-futures","BNBUSDT",1751587183429,45.18,663.91,663.9,61.66]
["binance-futures","BNBUSDT",1751587183492,45.72,663.91,663.9,61.72]
["binance-futures","BNBUSDT",1751587183523,45.82,663.91,663.9,61.72]
["binance-futures","BNBUSDT",1751587183599,45.82,663.91,663.9,61.79]
["binance-futures","BNBUSDT",1751587183648,45.85,663.91,663.9,61.89]
["binance-futures","BNBUSDT",1751587183704,45.31,663.91,663.9,61.91]
["binance-futures","BNBUSDT",1751587183755,44.23,663.91,663.9,61.9]
["binance-futures","BNBUSDT",1751587183790,44.29,663.91,663.9,61.92]
["binance-futures","BNBUSDT",1751587184044,44.29,663.91,663.9,61.89]
["binance-futures","BNBUSDT",1751587184172,44.42,663.91,663.9,61.92]
["binance-futures","BNBUSDT",1751587184291,44.42,663.91,663.9,61.88]
["binance-futures","BNBUSDT",1751587184326,46.04,663.91,663.9,61.88]
["binance-futures","BNBUSDT",1751587184487,46.04,663.91,663.9,58.45]
["binance-futures","BNBUSDT",1751587184515,46.04,663.91,663.9,61.03]
["binance-futures","BNBUSDT",1751587184649,46.04,663.91,663.9,61.09]
["binance-futures","BNBUSDT",1751587184752,44.42,663.91,663.9,61.07]
["binance-futures","BNBUSDT",1751587184804,46.04,663.91,663.9,61.05]
["binance-futures","BNBUSDT",1751587184882,46.03,663.91,663.9,61.05]
["binance-futures","BNBUSDT",1751587185193,46.03,663.91,663.9,61.02]
["binance-futures","BNBUSDT",1751587185270,46.03,663.91,663.9,61.05]
["binance-futures","BNBUSDT",1751587185354,46.69,663.91,663.9,61.09]
["binance-futures","BNBUSDT",1751587185554,46.69,663.91,663.9,60.89]
["binance-futures","BNBUSDT",1751587185614,46.81,663.91,663.9,60.89]
["binance-futures","BNBUSDT",1751587185669,46.81,663.91,663.9,60.83]
["binance-futures","BNBUSDT",1751587185716,46.81,663.91,663.9,60.89]
["binance-futures","BNBUSDT",1751587185770,46.86,663.91,663.9,60.89]
["binance-futures","BNBUSDT",1751587185828,45.24,663.91,663.9,60.87]
["binance-futures","BNBUSDT",1751587185882,46.84,663.91,663.9,60.89]
["binance-futures","BNBUSDT",1751587186063,46.0,663.91,663.9,60.89]
["binance-futures","BNBUSDT",1751587186114,44.38,663.91,663.9,60.89]
["binance-futures","BNBUSDT",1751587186213,46.02,663.91,663.9,60.89]
["binance-futures","BNBUSDT",1751587186314,46.01,663.91,663.9,60.86]
["binance-futures","BNBUSDT",1751587186375,46.01,663.91,663.9,60.99]
["binance-futures","BNBUSDT",1751587186456,46.03,663.91,663.9,60.94]
["binance-futures","BNBUSDT",1751587186603,46.03,663.91,663.9,110.98]
["binance-futures","BNBUSDT",1751587186739,46.03,663.91,663.9,110.92]
["binance-futures","BNBUSDT",1751587186862,46.03,663.91,663.9,110.99]
["binance-futures","BNBUSDT",1751587186938,44.41,663.91,663.9,110.97]
["binance-futures","BNBUSDT",1751587187116,46.03,663.91,663.9,110.99]
["binance-futures","BNBUSDT",1751587187366,46.02,663.91,663.9,110.99]
["binance-futures","BNBUSDT",1751587187440,46.02,663.91,663.9,110.96]
["binance-futures","BNBUSDT",1751587187486,46.01,663.91,663.9,110.96]
["binance-futures","BNBUSDT",1751587187518,44.39,663.91,663.9,110.96]
["binance-futures","BNBUSDT",1751587187610,44.35,663.91,663.9,110.96]
["binance-futures","BNBUSDT",1751587187654,45.98,663.91,663.9,110.96]
["binance-futures","BNBUSDT",1751587187684,45.98,663.91,663.9,110.99]
["binance-futures","BNBUSDT",1751587187877,45.98,663.91,663.9,110.93]
["binance-futures","BNBUSDT",1751587187978,45.98,663.91,663.9,110.99]
["binance-futures","BNBUSDT",1751587188105,44.36,663.91,663.9,110.97]
["binance-futures","BNBUSDT",1751587188207,44.36,663.91,663.9,110.99]
["binance-futures","BNBUSDT",1751587188231,46.0,663.91,663.9,110.99]
["binance-futures","BNBUSDT",1751587188570,44.38,663.91,663.9,110.99]
["binance-futures","BNBUSDT",1751587188643,45.99,663.91,663.9,110.99]
["binance-futures","BNBUSDT",1751587188710,45.99,663.91,663.9,110.96]
["binance-futures","BNBUSDT",1751587188776,45.99,663.91,663.9,111.02]
["binance-futures","BNBUSDT",1751587188836,45.45,663.91,663.9,111.02]
["binance-futures","BNBUSDT",1751587188939,46.0,663.91,663.9,111.02]
["binance-futures","BNBUSDT",1751587189027,46.0,663.91,663.9,110.96]
["binance-futures","BNBUSDT",1751587189196,46.0,663.91,663.9,111.0]
["binance-futures","BNBUSDT",1751587189279,46.0,663.91,663.9,110.92]
["binance-futures","BNBUSDT",1751587189320,45.34,663.91,663.9,110.26]
["binance-futures","BNBUSDT",1751587189380,43.72,663.91,663.9,110.26]
["binance-futures","BNBUSDT",1751587189471,43.72,663.91,663.9,110.27]
["binance-futures","BNBUSDT",1751587189573,45.32,663.91,663.9,110.27]
["binance-futures","BNBUSDT",1751587189805,45.32,663.91,663.9,110.24]
["binance-futures","BNBUSDT",1751587189892,45.32,663.91,663.9,110.27]
["binance-futures","BNBUSDT",1751587189936,45.34,663.91,663.9,110.27]
["binance-futures","BNBUSDT",1751587190172,45.34,663.91,663.9,110.21]
["binance-futures","BNBUSDT",1751587190263,45.34,663.91,663.9,110.27]
["binance-futures","BNBUSDT",1751587190298,45.34,663.91,663.9,110.22]
["binance-futures","BNBUSDT",1751587190412,45.34,663.91,663.9,109.54]
["binance-futures","BNBUSDT",1751587190473,45.34,663.91,663.9,109.6]
["binance-futures","BNBUSDT",1751587190533,45.34,663.91,663.9,109.62]
["binance-futures","BNBUSDT",1751587190693,45.29,663.91,663.9,109.62]
["binance-futures","BNBUSDT",1751587190792,45.29,663.91,663.9,109.63]
["binance-futures","BNBUSDT",1751587190926,43.67,663.91,663.9,109.6]
["binance-futures","BNBUSDT",1751587190961,45.27,663.91,663.9,109.6]
["binance-futures","BNBUSDT",1751587191115,45.27,663.91,663.9,109.63]
["binance-futures","BNBUSDT",1751587191171,28.43,663.91,663.9,113.49]
["binance-futures","BNBUSDT",1751587191203,27.35,663.91,663.9,113.49]
["binance-futures","BNBUSDT",1751587191267,27.35,663.91,663.9,113.43]
["binance-futures","BNBUSDT",1751587191293,28.41,663.91,663.9,113.41]
["binance-futures","BNBUSDT",1751587191375,28.41,663.91,663.9,113.47]
["binance-futures","BNBUSDT",1751587191512,28.41,663.91,663.9,113.45]
["binance-futures","BNBUSDT",1751587191539,28.42,663.91,663.9,113.47]
["binance-futures","BNBUSDT",1751587191649,28.45,663.91,663.9,114.93]
["binance-futures","BNBUSDT",1751587191926,26.83,663.91,663.9,114.93]
["binance-futures","BNBUSDT",1751587192085,26.83,663.91,663.9,114.9]
["binance-futures","BNBUSDT",1751587192171,29.82,663.91,663.9,114.93]
["binance-futures","BNBUSDT",1751587192384,31.46,663.91,663.9,114.93]
["binance-futures","BNBUSDT",1751587192424,31.46,663.91,663.9,114.87]
["binance-futures","BNBUSDT",1751587192571,31.46,663.91,663.9,114.93]
["binance-futures","BNBUSDT",1751587192640,31.46,663.91,663.9,114.91]
["binance-futures","BNBUSDT",1751587192782,31.46,663.91,663.9,114.93]
["binance-futures","BNBUSDT",1751587192817,31.46,663.91,663.9,114.9]
["binance-futures","BNBUSDT",1751587192892,31.43,663.91,663.9,114.9]
["binance-futures","BNBUSDT",1751587193051,30.89,663.91,663.9,114.9]
["binance-futures","BNBUSDT",1751587193071,29.81,663.91,663.9,114.9]
["binance-futures","BNBUSDT",1751587193142,31.43,663.91,663.9,114.9]
["binance-futures","BNBUSDT",1751587193192,48.26,663.91,663.9,114.87]
["binance-futures","BNBUSDT",1751587193251,48.29,663.91,663.9,114.9]
["binance-futures","BNBUSDT",1751587193366,48.28,663.91,663.9,114.9]
["binance-futures","BNBUSDT",1751587193555,48.28,663.91,663.9,114.84]
["binance-futures","BNBUSDT",1751587193640,48.28,663.91,663.9,114.9]
["binance-futures","BNBUSDT",1751587193765,48.28,663.91,663.9,114.88]
["binance-futures","BNBUSDT",1751587193933,48.28,663.91,663.9,114.9]
["binance-futures","BNBUSDT",1751587194046,48.28,663.91,663.9,114.86]
["binance-futures","BNBUSDT",1751587194100,48.24,663.91,663.9,112.97]
["binance-futures","BNBUSDT",1751587194273,48.24,663.91,663.9,112.77]
["binance-futures","BNBUSDT",1751587194343,48.11,663.91,663.9,113.0]
["binance-futures","BNBUSDT",1751587194396,48.11,663.91,663.9,113.03]
["binance-futures","BNBUSDT",1751587194662,48.11,663.91,663.9,112.97]
["binance-futures","BNBUSDT",1751587194721,31.27,663.91,663.9,117.21]
["binance-futures","BNBUSDT",1751587194777,30.19,663.91,663.9,117.31]
["binance-futures","BNBUSDT",1751587194903,30.19,663.91,663.9,117.29]
["binance-futures","BNBUSDT",1751587194961,30.19,663.91,663.9,112.99]
["binance-futures","BNBUSDT",1751587195012,31.25,663.91,663.9,112.99]
["binance-futures","BNBUSDT",1751587195181,48.13,663.91,663.9,112.99]
["binance-futures","BNBUSDT",1751587195443,48.13,663.91,663.9,112.96]
["binance-futures","BNBUSDT",1751587195509,46.67,663.91,663.9,112.96]
["binance-futures","BNBUSDT",1751587195574,48.27,663.91,663.9,112.99]
["binance-futures","BNBUSDT",1751587195820,48.23,663.91,663.9,112.89]
["binance-futures","BNBUSDT",1751587195872,48.23,663.91,663.9,112.95]
["binance-futures","BNBUSDT",1751587196163,48.23,663.91,663.9,112.93]
["binance-futures","BNBUSDT",1751587196203,48.23,663.91,663.9,112.95]
["binance-futures","BNBUSDT",1751587196508,48.28,663.91,663.9,112.95]
["binance-futures","BNBUSDT",1751587196581,48.28,663.91,663.9,110.52]
["binance-futures","BNBUSDT",1751587196634,48.26,663.91,663.9,113.03]
["binance-futures","BNBUSDT",1751587196900,48.26,663.91,663.9,112.97]
["binance-futures","BNBUSDT",1751587196978,48.26,663.91,663.9,113.03]
["binance-futures","BNBUSDT",1751587197080,48.28,663.91,663.9,113.03]
["binance-futures","BNBUSDT",1751587197193,46.66,663.91,663.9,113.03]
["binance-futures","BNBUSDT",1751587197236,48.28,663.91,663.9,113.01]
["binance-futures","BNBUSDT",1751587197371,48.28,663.91,663.9,113.03]
["binance-futures","BNBUSDT",1751587197441,47.09,663.91,663.9,113.03]
["binance-futures","BNBUSDT",1751587197615,48.71,663.91,663.9,113.03]
["binance-futures","BNBUSDT",1751587197675,48.71,663.91,663.9,116.82]
["binance-futures","BNBUSDT",1751587197784,48.71,663.91,663.9,116.85]
["binance-futures","BNBUSDT",1751587197942,48.71,663.91,663.9,116.75]
["binance-futures","BNBUSDT",1751587198008,47.63,663.91,663.9,116.69]
["binance-futures","BNBUSDT",1751587198054,47.09,663.91,663.9,116.73]
["binance-futures","BNBUSDT",1751587198103,47.09,663.91,663.9,116.67]
["binance-futures","BNBUSDT",1751587198158,47.08,663.91,663.9,116.67]
["binance-futures","BNBUSDT",1751587198315,47.17,663.91,663.9,116.62]
["binance-futures","BNBUSDT",1751587198365,47.17,663.91,663.9,116.6]
["binance-futures","BNBUSDT",1751587198430,48.79,663.91,663.9,116.64]
["binance-futures","BNBUSDT",1751587198486,48.79,663.91,663.9,116.63]
["binance-futures","BNBUSDT",1751587198521,48.96,663.91,663.9,116.65]
["binance-futures","BNBUSDT",1751587198633,48.96,663.91,663.9,116.85]
["binance-futures","BNBUSDT",1751587198814,48.96,663.91,663.9,116.82]
["binance-futures","BNBUSDT",1751587198911,47.88,663.91,663.9,116.86]
["binance-futures","BNBUSDT",1751587198945,32.1,663.91,663.9,116.89]
["binance-futures","BNBUSDT",1751587199071,18.39,663.91,663.9,130.55]
["binance-futures","BNBUSDT",1751587199129,17.39,663.91,663.9,147.21]
["binance-futures","BNBUSDT",1751587199188,15.77,663.91,663.9,147.25]
["binance-futures","BNBUSDT",1751587199239,15.77,663.91,663.9,147.31]
["binance-futures","BNBUSDT",1751587199286,15.77,663.91,663.9,167.47]
["binance-futures","BNBUSDT",1751587199345,15.78,663.91,663.9,167.47]
["binance-futures","BNBUSDT",1751587199394,15.78,663.91,663.9,186.75]
["binance-futures","BNBUSDT",1751587199480,15.78,663.91,663.9,183.48]
["binance-futures","BNBUSDT",1751587199509,15.78,663.91,663.9,187.08]
["binance-futures","BNBUSDT",1751587199542,15.78,663.91,663.9,187.06]
["binance-futures","BNBUSDT",1751587199645,15.78,663.91,663.9,185.94]
["binance-futures","BNBUSDT",1751587199972,15.78,663.91,663.9,185.91]