{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":688184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751414400014,1.71,646.15,646.1,84.03]
["binance-futures","BNBUSDT",1751414400053,6.2,646.12,646.1,84.03]
["binance-futures","BNBUSDT",1751414404508,5.53,646.12,646.11,138.41]
["binance-futures","BNBUSDT",1751414404559,5.6,646.12,646.11,131.82]
["binance-futures","BNBUSDT",1751414404614,5.6,646.12,646.11,129.71]
["binance-futures","BNBUSDT",1751414404663,5.53,646.12,646.11,127.62]
["binance-futures","BNBUSDT",1751414404716,3.31,646.12,646.11,127.76]
["binance-futures","BNBUSDT",1751414404766,3.34,646.12,646.11,121.79]
["binance-futures","BNBUSDT",1751414404820,8.12,646.12,646.11,122.41]
["binance-futures","BNBUSDT",1751414404881,31.83,646.12,646.11,102.16]
["binance-futures","BNBUSDT",1751414404931,48.27,646.12,646.11,137.59]
["binance-futures","BNBUSDT",1751414405035,34.77,646.12,646.11,139.96]
["binance-futures","BNBUSDT",1751414405090,35.73,646.12,646.11,143.76]
["binance-futures","BNBUSDT",1751414405140,40.9,646.12,646.11,143.24]
["binance-futures","BNBUSDT",1751414405193,54.31,646.12,646.11,143.03]
["binance-futures","BNBUSDT",1751414405243,52.31,646.12,646.11,143.03]
["binance-futures","BNBUSDT",1751414405298,66.09,646.12,646.11,134.19]
["binance-futures","BNBUSDT",1751414405342,66.06,646.12,646.11,134.36]
["binance-futures","BNBUSDT",1751414405403,62.69,646.12,646.11,128.96]
["binance-futures","BNBUSDT",1751414405446,62.69,646.12,646.11,134.76]
["binance-futures","BNBUSDT",1751414405514,61.53,646.12,646.11,126.97]
["binance-futures","BNBUSDT",1751414405566,60.2,646.12,646.11,126.97]
["binance-futures","BNBUSDT",1751414405602,60.51,646.12,646.11,119.79]
["binance-futures","BNBUSDT",1751414405671,60.54,646.12,646.11,119.79]
["binance-futures","BNBUSDT",1751414405714,60.81,646.12,646.11,119.79]
["binance-futures","BNBUSDT",1751414405774,60.81,646.12,646.11,119.8]
["binance-futures","BNBUSDT",1751414405883,60.81,646.12,646.11,115.6]
["binance-futures","BNBUSDT",1751414406367,60.81,646.12,646.11,115.58]
["binance-futures","BNBUSDT",1751414406419,60.81,646.12,646.11,114.29]
["binance-futures","BNBUSDT",1751414406518,60.81,646.12,646.11,114.43]
["binance-futures","BNBUSDT",1751414406831,66.81,646.12,646.11,114.42]
["binance-futures","BNBUSDT",1751414407010,51.83,646.12,646.11,114.42]
["binance-futures","BNBUSDT",1751414407054,51.68,646.12,646.11,114.42]
["binance-futures","BNBUSDT",1751414407239,51.68,646.12,646.11,113.78]
["binance-futures","BNBUSDT",1751414407333,58.53,646.12,646.11,113.87]
["binance-futures","BNBUSDT",1751414407392,58.53,646.12,646.11,113.96]
["binance-futures","BNBUSDT",1751414407527,58.53,646.12,646.11,113.8]
["binance-futures","BNBUSDT",1751414407583,59.36,646.12,646.11,113.91]
["binance-futures","BNBUSDT",1751414407687,59.3,646.12,646.11,113.91]
["binance-futures","BNBUSDT",1751414407741,58.84,646.12,646.11,113.91]
["binance-futures","BNBUSDT",1751414407786,58.8,646.12,646.11,114.04]
["binance-futures","BNBUSDT",1751414407835,52.8,646.12,646.11,113.89]
["binance-futures","BNBUSDT",1751414408050,52.64,646.12,646.11,113.89]
["binance-futures","BNBUSDT",1751414408107,52.64,646.12,646.11,113.24]
["binance-futures","BNBUSDT",1751414408148,52.64,646.12,646.11,113.26]
["binance-futures","BNBUSDT",1751414408226,52.64,646.12,646.11,113.28]
["binance-futures","BNBUSDT",1751414408285,52.65,646.12,646.11,113.22]
["binance-futures","BNBUSDT",1751414408541,52.52,646.12,646.11,113.22]
["binance-futures","BNBUSDT",1751414408656,57.72,646.12,646.11,113.22]
["binance-futures","BNBUSDT",1751414408790,57.69,646.12,646.11,113.22]
["binance-futures","BNBUSDT",1751414408860,57.69,646.12,646.11,109.62]
["binance-futures","BNBUSDT",1751414409016,54.09,646.12,646.11,109.62]
["binance-futures","BNBUSDT",1751414409075,54.09,646.12,646.11,109.88]
["binance-futures","BNBUSDT",1751414409124,53.73,646.12,646.11,109.88]
["binance-futures","BNBUSDT",1751414409178,53.62,646.12,646.11,109.86]
["binance-futures","BNBUSDT",1751414409191,53.51,646.12,646.11,109.86]
["binance-futures","BNBUSDT",1751414409271,53.51,646.12,646.11,109.85]
["binance-futures","BNBUSDT",1751414409340,53.51,646.12,646.11,109.86]
["binance-futures","BNBUSDT",1751414409404,53.51,646.12,646.11,109.85]
["binance-futures","BNBUSDT",1751414409468,53.51,646.12,646.11,109.78]
["binance-futures","BNBUSDT",1751414409519,50.3,646.12,646.11,109.78]
["binance-futures","BNBUSDT",1751414409570,62.58,646.12,646.11,109.81]
["binance-futures","BNBUSDT",1751414409682,31.66,646.11,646.1,44.78]
["binance-futures","BNBUSDT",1751414409733,73.73,646.1,646.09,0.2]
["binance-futures","BNBUSDT",1751414409786,13.62,646.09,646.08,423.23]
["binance-futures","BNBUSDT",1751414409834,93.24,646.09,646.08,425.12]
["binance-futures","BNBUSDT",1751414409890,114.75,646.09,646.08,419.33]
["binance-futures","BNBUSDT",1751414409934,110.76,646.09,646.08,403.07]
["binance-futures","BNBUSDT",1751414409990,110.18,646.09,646.08,403.1]
["binance-futures","BNBUSDT",1751414410043,96.43,646.09,646.08,406.21]
["binance-futures","BNBUSDT",1751414410092,96.76,646.09,646.08,406.25]
["binance-futures","BNBUSDT",1751414410143,95.92,646.09,646.08,406.25]
["binance-futures","BNBUSDT",1751414410193,90.4,646.09,646.08,406.25]
["binance-futures","BNBUSDT",1751414410257,90.41,646.09,646.08,406.25]
["binance-futures","BNBUSDT",1751414410308,90.42,646.09,646.08,406.26]
["binance-futures","BNBUSDT",1751414410371,90.86,646.09,646.08,406.26]
["binance-futures","BNBUSDT",1751414410496,90.83,646.09,646.08,406.3]
["binance-futures","BNBUSDT",1751414410534,89.91,646.09,646.08,406.39]
["binance-futures","BNBUSDT",1751414410586,75.95,646.09,646.08,406.39]
["binance-futures","BNBUSDT",1751414410656,75.04,646.09,646.08,406.39]
["binance-futures","BNBUSDT",1751414410709,75.11,646.09,646.08,406.39]
["binance-futures","BNBUSDT",1751414410880,75.13,646.09,646.08,406.39]
["binance-futures","BNBUSDT",1751414411042,75.13,646.09,646.08,406.35]
["binance-futures","BNBUSDT",1751414411087,78.06,646.09,646.08,406.35]
["binance-futures","BNBUSDT",1751414411358,78.06,646.09,646.08,406.46]
["binance-futures","BNBUSDT",1751414411407,33.03,646.09,646.08,426.46]
["binance-futures","BNBUSDT",1751414411457,33.03,646.09,646.08,426.42]
["binance-futures","BNBUSDT",1751414411484,47.66,646.09,646.08,426.46]
["binance-futures","BNBUSDT",1751414411685,47.66,646.09,646.08,426.47]
["binance-futures","BNBUSDT",1751414412088,47.68,646.09,646.08,426.93]
["binance-futures","BNBUSDT",1751414412134,47.68,646.09,646.08,426.9]
["binance-futures","BNBUSDT",1751414412325,47.67,646.09,646.08,426.91]
["binance-futures","BNBUSDT",1751414412372,49.85,646.09,646.08,426.91]
["binance-futures","BNBUSDT",1751414412786,35.22,646.09,646.08,426.91]
["binance-futures","BNBUSDT",1751414412842,34.77,646.09,646.08,426.91]
["binance-futures","BNBUSDT",1751414412963,49.4,646.09,646.08,427.06]
["binance-futures","BNBUSDT",1751414413166,47.2,646.09,646.08,427.06]
["binance-futures","BNBUSDT",1751414413334,47.22,646.09,646.08,427.16]
["binance-futures","BNBUSDT",1751414413507,47.27,646.09,646.08,427.36]
["binance-futures","BNBUSDT",1751414414016,47.26,646.09,646.08,427.45]
["binance-futures","BNBUSDT",1751414414135,48.84,646.09,646.08,427.45]
["binance-futures","BNBUSDT",1751414414177,47.4,646.09,646.08,427.45]
["binance-futures","BNBUSDT",1751414414241,47.4,646.09,646.08,427.44]
["binance-futures","BNBUSDT",1751414414386,47.4,646.09,646.08,427.4]
["binance-futures","BNBUSDT",1751414414540,47.4,646.09,646.08,424.41]
["binance-futures","BNBUSDT",1751414414593,47.4,646.09,646.08,424.4]
["binance-futures","BNBUSDT",1751414414739,47.4,646.09,646.08,424.49]
["binance-futures","BNBUSDT",1751414414801,47.39,646.09,646.08,424.48]
["binance-futures","BNBUSDT",1751414414911,47.38,646.09,646.08,424.49]
["binance-futures","BNBUSDT",1751414415037,47.37,646.09,646.08,424.49]
["binance-futures","BNBUSDT",1751414415126,47.37,646.09,646.08,424.51]
["binance-futures","BNBUSDT",1751414415187,49.47,646.09,646.08,424.51]
["binance-futures","BNBUSDT",1751414415253,49.49,646.09,646.08,424.51]
["binance-futures","BNBUSDT",1751414415466,49.47,646.09,646.08,424.51]
["binance-futures","BNBUSDT",1751414415571,49.47,646.09,646.08,424.73]
["binance-futures","BNBUSDT",1751414415805,51.92,646.09,646.08,424.73]
["binance-futures","BNBUSDT",1751414416112,51.94,646.09,646.08,404.72]
["binance-futures","BNBUSDT",1751414416164,54.39,646.09,646.08,404.69]
["binance-futures","BNBUSDT",1751414416316,51.92,646.09,646.08,404.72]
["binance-futures","BNBUSDT",1751414416480,50.57,646.09,646.08,424.68]
["binance-futures","BNBUSDT",1751414416531,50.57,646.09,646.08,424.89]
["binance-futures","BNBUSDT",1751414416584,35.92,646.09,646.08,426.29]
["binance-futures","BNBUSDT",1751414416744,35.92,646.09,646.08,424.89]
["binance-futures","BNBUSDT",1751414416907,35.92,646.09,646.08,424.88]
["binance-futures","BNBUSDT",1751414417107,50.55,646.09,646.08,424.88]
["binance-futures","BNBUSDT",1751414417266,50.55,646.09,646.08,424.92]
["binance-futures","BNBUSDT",1751414417489,50.58,646.09,646.08,424.92]
["binance-futures","BNBUSDT",1751414417711,50.6,646.09,646.08,425.07]
["binance-futures","BNBUSDT",1751414417910,50.62,646.09,646.08,425.07]
["binance-futures","BNBUSDT",1751414417961,50.61,646.09,646.08,425.07]
["binance-futures","BNBUSDT",1751414418083,50.61,646.09,646.08,405.07]
["binance-futures","BNBUSDT",1751414418350,55.59,646.09,646.08,405.07]
["binance-futures","BNBUSDT",1751414418571,55.59,646.09,646.08,405.12]
["binance-futures","BNBUSDT",1751414418863,55.59,646.09,646.08,405.1]
["binance-futures","BNBUSDT",1751414419149,55.62,646.09,646.08,405.1]
["binance-futures","BNBUSDT",1751414419264,55.59,646.09,646.08,405.1]
["binance-futures","BNBUSDT",1751414419316,55.61,646.09,646.08,405.1]
["binance-futures","BNBUSDT",1751414419371,55.63,646.09,646.08,405.45]
["binance-futures","BNBUSDT",1751414419433,56.03,646.09,646.08,405.45]
["binance-futures","BNBUSDT",1751414419478,58.48,646.09,646.08,405.45]
["binance-futures","BNBUSDT",1751414419534,58.5,646.09,646.08,405.66]
["binance-futures","BNBUSDT",1751414419616,50.63,646.09,646.08,405.66]
["binance-futures","BNBUSDT",1751414419648,50.6,646.09,646.08,405.7]
["binance-futures","BNBUSDT",1751414419718,50.6,646.09,646.08,408.24]
["binance-futures","BNBUSDT",1751414419771,50.6,646.09,646.08,408.23]
["binance-futures","BNBUSDT",1751414419824,50.58,646.09,646.08,408.21]
["binance-futures","BNBUSDT",1751414419877,50.58,646.09,646.08,408.36]
["binance-futures","BNBUSDT",1751414419980,50.57,646.09,646.08,408.37]
["binance-futures","BNBUSDT",1751414420140,50.56,646.09,646.08,405.83]
["binance-futures","BNBUSDT",1751414420290,50.54,646.09,646.08,405.83]
["binance-futures","BNBUSDT",1751414420381,50.54,646.09,646.08,426.0]
["binance-futures","BNBUSDT",1751414420485,50.54,646.09,646.08,426.02]
["binance-futures","BNBUSDT",1751414420795,50.54,646.09,646.08,426.09]
["binance-futures","BNBUSDT",1751414421248,50.56,646.09,646.08,426.09]
["binance-futures","BNBUSDT",1751414421622,50.56,646.09,646.08,426.11]
["binance-futures","BNBUSDT",1751414421681,51.02,646.09,646.08,426.11]
["binance-futures","BNBUSDT",1751414421772,51.02,646.09,646.08,426.2]
["binance-futures","BNBUSDT",1751414421834,51.02,646.09,646.08,426.29]
["binance-futures","BNBUSDT",1751414422043,47.0,646.09,646.08,426.34]
["binance-futures","BNBUSDT",1751414422174,47.0,646.09,646.08,426.35]
["binance-futures","BNBUSDT",1751414422242,47.02,646.09,646.08,426.35]
["binance-futures","BNBUSDT",1751414422353,47.02,646.09,646.08,426.43]
["binance-futures","BNBUSDT",1751414422412,47.02,646.09,646.08,426.45]
["binance-futures","BNBUSDT",1751414422580,47.02,646.09,646.08,426.55]
["binance-futures","BNBUSDT",1751414422639,47.02,646.09,646.08,426.56]
["binance-futures","BNBUSDT",1751414422749,47.02,646.09,646.08,426.57]
["binance-futures","BNBUSDT",1751414422907,47.02,646.09,646.08,426.58]
["binance-futures","BNBUSDT",1751414423033,47.02,646.09,646.08,426.54]
["binance-futures","BNBUSDT",1751414423215,47.02,646.09,646.08,426.56]
["binance-futures","BNBUSDT",1751414423319,47.01,646.09,646.08,426.56]
["binance-futures","BNBUSDT",1751414423504,47.2,646.09,646.08,426.56]
["binance-futures","BNBUSDT",1751414423556,47.2,646.09,646.08,426.57]
["binance-futures","BNBUSDT",1751414423599,47.2,646.09,646.08,422.74]
["binance-futures","BNBUSDT",1751414423672,47.2,646.09,646.08,425.28]
["binance-futures","BNBUSDT",1751414423780,47.2,646.09,646.08,425.34]
["binance-futures","BNBUSDT",1751414423819,47.34,646.09,646.08,425.34]
["binance-futures","BNBUSDT",1751414423914,46.91,646.09,646.08,425.35]
["binance-futures","BNBUSDT",1751414424013,56.01,646.09,646.08,401.52]
["binance-futures","BNBUSDT",1751414424062,50.81,646.09,646.08,398.98]
["binance-futures","BNBUSDT",1751414424226,51.92,646.09,646.08,399.01]
["binance-futures","BNBUSDT",1751414424408,51.92,646.09,646.08,399.02]
["binance-futures","BNBUSDT",1751414424495,55.28,646.09,646.08,399.02]
["binance-futures","BNBUSDT",1751414424543,62.1,646.09,646.08,399.02]
["binance-futures","BNBUSDT",1751414424608,55.28,646.09,646.08,399.02]
["binance-futures","BNBUSDT",1751414424662,55.32,646.09,646.08,399.17]
["binance-futures","BNBUSDT",1751414424821,55.3,646.09,646.08,419.16]
["binance-futures","BNBUSDT",1751414424873,55.31,646.09,646.08,419.05]
["binance-futures","BNBUSDT",1751414424907,56.39,646.09,646.08,419.15]
["binance-futures","BNBUSDT",1751414425049,56.39,646.09,646.08,419.14]
["binance-futures","BNBUSDT",1751414425138,56.41,646.09,646.08,419.18]
["binance-futures","BNBUSDT",1751414425259,56.41,646.09,646.08,419.24]
["binance-futures","BNBUSDT",1751414425313,57.39,646.09,646.08,419.24]
["binance-futures","BNBUSDT",1751414425411,57.39,646.09,646.08,419.34]
["binance-futures","BNBUSDT",1751414425539,57.37,646.09,646.08,419.49]
["binance-futures","BNBUSDT",1751414425592,57.39,646.09,646.08,419.49]
["binance-futures","BNBUSDT",1751414425687,57.82,646.09,646.08,419.49]
["binance-futures","BNBUSDT",1751414425785,57.84,646.09,646.08,420.34]
["binance-futures","BNBUSDT",1751414425971,57.65,646.09,646.08,420.34]
["binance-futures","BNBUSDT",1751414426307,57.64,646.09,646.08,420.33]
["binance-futures","BNBUSDT",1751414426400,57.49,646.09,646.08,420.37]
["binance-futures","BNBUSDT",1751414426518,57.48,646.09,646.08,420.43]
["binance-futures","BNBUSDT",1751414426671,57.48,646.09,646.08,420.38]
["binance-futures","BNBUSDT",1751414426736,62.86,646.09,646.08,420.38]
["binance-futures","BNBUSDT",1751414426803,62.86,646.09,646.08,420.0]
["binance-futures","BNBUSDT",1751414426908,62.86,646.09,646.08,400.0]
["binance-futures","BNBUSDT",1751414426959,66.75,646.09,646.08,400.0]
["binance-futures","BNBUSDT",1751414427009,66.76,646.09,646.08,400.0]
["binance-futures","BNBUSDT",1751414427276,66.76,646.09,646.08,400.06]
["binance-futures","BNBUSDT",1751414427404,66.76,646.09,646.08,400.05]
["binance-futures","BNBUSDT",1751414427634,70.83,646.09,646.08,397.57]
["binance-futures","BNBUSDT",1751414427694,70.83,646.09,646.08,397.56]
["binance-futures","BNBUSDT",1751414427734,70.83,646.09,646.08,397.55]
["binance-futures","BNBUSDT",1751414427910,69.42,646.09,646.08,397.55]
["binance-futures","BNBUSDT",1751414427971,66.94,646.09,646.08,397.55]
["binance-futures","BNBUSDT",1751414428037,66.94,646.09,646.08,397.51]
["binance-futures","BNBUSDT",1751414428089,66.91,646.09,646.08,397.58]
["binance-futures","BNBUSDT",1751414428200,65.91,646.09,646.08,397.58]
["binance-futures","BNBUSDT",1751414428285,65.91,646.09,646.08,397.56]
["binance-futures","BNBUSDT",1751414428348,66.93,646.09,646.08,397.56]
["binance-futures","BNBUSDT",1751414428419,66.93,646.09,646.08,397.55]
["binance-futures","BNBUSDT",1751414428459,66.93,646.09,646.08,397.57]
["binance-futures","BNBUSDT",1751414428634,66.92,646.09,646.08,397.57]
["binance-futures","BNBUSDT",1751414428737,63.67,646.09,646.08,397.57]
["binance-futures","BNBUSDT",1751414428793,63.66,646.09,646.08,397.6]
["binance-futures","BNBUSDT",1751414428910,63.66,646.09,646.08,397.66]
["binance-futures","BNBUSDT",1751414428971,54.91,646.09,646.08,397.66]
["binance-futures","BNBUSDT",1751414429024,53.9,646.09,646.08,397.66]
["binance-futures","BNBUSDT",1751414429248,53.91,646.09,646.08,397.66]
["binance-futures","BNBUSDT",1751414429427,53.91,646.09,646.08,397.65]
["binance-futures","BNBUSDT",1751414429477,53.88,646.09,646.08,397.65]
["binance-futures","BNBUSDT",1751414429529,53.74,646.09,646.08,397.65]
["binance-futures","BNBUSDT",1751414429602,78.73,646.09,646.08,397.65]
["binance-futures","BNBUSDT",1751414429653,81.2,646.09,646.08,397.65]
["binance-futures","BNBUSDT",1751414429704,81.23,646.09,646.08,397.72]
["binance-futures","BNBUSDT",1751414429758,78.74,646.09,646.08,397.28]
["binance-futures","BNBUSDT",1751414429808,81.19,646.09,646.08,397.28]
["binance-futures","BNBUSDT",1751414429844,81.19,646.09,646.08,397.3]
["binance-futures","BNBUSDT",1751414429964,78.72,646.09,646.08,397.3]
["binance-futures","BNBUSDT",1751414430027,79.74,646.09,646.08,397.31]
["binance-futures","BNBUSDT",1751414430061,79.72,646.09,646.08,397.29]
["binance-futures","BNBUSDT",1751414430215,78.32,646.09,646.08,397.33]
["binance-futures","BNBUSDT",1751414430319,76.51,646.09,646.08,397.33]
["binance-futures","BNBUSDT",1751414430363,76.51,646.09,646.08,394.24]
["binance-futures","BNBUSDT",1751414430422,76.51,646.09,646.08,394.3]
["binance-futures","BNBUSDT",1751414430474,76.73,646.09,646.08,394.3]
["binance-futures","BNBUSDT",1751414430548,78.13,646.09,646.08,394.3]
["binance-futures","BNBUSDT",1751414430587,79.92,646.09,646.08,394.49]
["binance-futures","BNBUSDT",1751414430660,80.63,646.09,646.08,394.49]
["binance-futures","BNBUSDT",1751414430730,79.91,646.09,646.08,394.46]
["binance-futures","BNBUSDT",1751414430853,78.51,646.09,646.08,394.46]
["binance-futures","BNBUSDT",1751414431071,73.21,646.09,646.08,394.46]
["binance-futures","BNBUSDT",1751414431130,72.21,646.09,646.08,394.46]
["binance-futures","BNBUSDT",1751414431187,70.41,646.09,646.08,394.46]
["binance-futures","BNBUSDT",1751414431463,61.87,646.09,646.08,394.46]
["binance-futures","BNBUSDT",1751414431520,61.87,646.09,646.08,394.58]
["binance-futures","BNBUSDT",1751414431572,54.37,646.09,646.08,394.58]
["binance-futures","BNBUSDT",1751414431633,56.51,646.09,646.08,394.58]
["binance-futures","BNBUSDT",1751414431689,56.51,646.09,646.08,394.59]
["binance-futures","BNBUSDT",1751414431755,56.51,646.09,646.08,394.61]
["binance-futures","BNBUSDT",1751414431858,53.41,646.09,646.08,394.61]
["binance-futures","BNBUSDT",1751414431909,53.67,646.09,646.08,394.61]
["binance-futures","BNBUSDT",1751414431994,56.37,646.09,646.08,394.61]
["binance-futures","BNBUSDT",1751414432044,56.58,646.09,646.08,394.61]
["binance-futures","BNBUSDT",1751414432092,56.6,646.09,646.08,414.86]
["binance-futures","BNBUSDT",1751414432134,56.64,646.09,646.08,414.86]
["binance-futures","BNBUSDT",1751414432185,56.62,646.09,646.08,414.86]
["binance-futures","BNBUSDT",1751414432253,56.62,646.09,646.08,414.82]
["binance-futures","BNBUSDT",1751414432288,56.64,646.09,646.08,414.82]
["binance-futures","BNBUSDT",1751414432411,56.64,646.09,646.08,414.84]
["binance-futures","BNBUSDT",1751414432571,56.34,646.09,646.08,414.84]
["binance-futures","BNBUSDT",1751414432722,41.69,646.09,646.08,414.89]
["binance-futures","BNBUSDT",1751414432786,56.32,646.09,646.08,414.89]
["binance-futures","BNBUSDT",1751414433278,56.31,646.09,646.08,414.95]
["binance-futures","BNBUSDT",1751414433482,56.26,646.09,646.08,414.95]
["binance-futures","BNBUSDT",1751414433536,57.66,646.09,646.08,414.91]
["binance-futures","BNBUSDT",1751414433597,64.64,646.09,646.08,394.91]
["binance-futures","BNBUSDT",1751414433707,62.54,646.09,646.08,394.91]
["binance-futures","BNBUSDT",1751414433765,64.89,646.09,646.08,394.91]
["binance-futures","BNBUSDT",1751414434133,64.92,646.09,646.08,394.91]
["binance-futures","BNBUSDT",1751414434354,64.92,646.09,646.08,394.97]
["binance-futures","BNBUSDT",1751414434512,64.93,646.09,646.08,394.97]
["binance-futures","BNBUSDT",1751414434557,64.96,646.09,646.08,394.97]
["binance-futures","BNBUSDT",1751414434622,73.58,646.09,646.08,394.97]
["binance-futures","BNBUSDT",1751414434841,73.59,646.09,646.08,394.99]
["binance-futures","BNBUSDT",1751414434877,73.58,646.09,646.08,394.98]
["binance-futures","BNBUSDT",1751414434954,73.56,646.09,646.08,394.98]
["binance-futures","BNBUSDT",1751414435072,73.54,646.09,646.08,394.96]
["binance-futures","BNBUSDT",1751414435160,75.75,646.09,646.08,394.98]
["binance-futures","BNBUSDT",1751414435209,75.75,646.09,646.08,394.96]
["binance-futures","BNBUSDT",1751414435289,75.8,646.09,646.08,394.91]
["binance-futures","BNBUSDT",1751414435344,75.32,646.09,646.08,394.74]
["binance-futures","BNBUSDT",1751414435411,77.82,646.09,646.08,394.7]
["binance-futures","BNBUSDT",1751414435457,77.78,646.09,646.08,394.64]
["binance-futures","BNBUSDT",1751414435510,77.78,646.09,646.08,394.58]
["binance-futures","BNBUSDT",1751414435565,77.78,646.09,646.08,394.45]
["binance-futures","BNBUSDT",1751414435619,77.92,646.09,646.08,394.33]
["binance-futures","BNBUSDT",1751414435669,77.92,646.09,646.08,394.19]
["binance-futures","BNBUSDT",1751414435715,77.93,646.09,646.08,394.19]
["binance-futures","BNBUSDT",1751414435784,77.98,646.09,646.08,393.89]
["binance-futures","BNBUSDT",1751414435818,77.98,646.09,646.08,393.86]
["binance-futures","BNBUSDT",1751414435970,75.34,646.09,646.08,394.02]
["binance-futures","BNBUSDT",1751414436068,75.68,646.09,646.08,394.02]
["binance-futures","BNBUSDT",1751414436185,74.25,646.09,646.08,394.02]
["binance-futures","BNBUSDT",1751414436229,74.15,646.09,646.08,394.02]
["binance-futures","BNBUSDT",1751414436386,74.27,646.09,646.08,394.01]
["binance-futures","BNBUSDT",1751414436442,71.27,646.09,646.08,394.01]
["binance-futures","BNBUSDT",1751414436557,71.24,646.09,646.08,394.01]
["binance-futures","BNBUSDT",1751414436602,71.6,646.09,646.08,394.05]
["binance-futures","BNBUSDT",1751414436689,72.98,646.09,646.08,394.05]
["binance-futures","BNBUSDT",1751414436747,72.98,646.09,646.08,394.08]
["binance-futures","BNBUSDT",1751414437058,73.2,646.09,646.08,394.08]
["binance-futures","BNBUSDT",1751414437126,73.58,646.09,646.08,394.04]
["binance-futures","BNBUSDT",1751414437177,73.58,646.09,646.08,394.05]
["binance-futures","BNBUSDT",1751414437276,73.58,646.09,646.08,393.9]
["binance-futures","BNBUSDT",1751414437344,73.54,646.09,646.08,393.9]
["binance-futures","BNBUSDT",1751414437370,73.54,646.09,646.08,394.67]
["binance-futures","BNBUSDT",1751414437530,73.53,646.09,646.08,394.67]
["binance-futures","BNBUSDT",1751414437705,73.78,646.09,646.08,394.67]
["binance-futures","BNBUSDT",1751414438008,73.78,646.09,646.08,394.63]
["binance-futures","BNBUSDT",1751414438072,73.91,646.09,646.08,394.63]
["binance-futures","BNBUSDT",1751414438186,73.98,646.09,646.08,394.63]
["binance-futures","BNBUSDT",1751414438465,73.99,646.09,646.08,394.63]
["binance-futures","BNBUSDT",1751414438673,73.99,646.09,646.08,394.58]
["binance-futures","BNBUSDT",1751414438743,73.99,646.09,646.08,394.62]
["binance-futures","BNBUSDT",1751414438957,74.1,646.09,646.08,394.62]
["binance-futures","BNBUSDT",1751414439089,74.11,646.09,646.08,394.62]
["binance-futures","BNBUSDT",1751414439295,74.11,646.09,646.08,394.63]
["binance-futures","BNBUSDT",1751414439349,74.11,646.09,646.08,394.65]
["binance-futures","BNBUSDT",1751414439450,72.71,646.09,646.08,394.64]
["binance-futures","BNBUSDT",1751414439526,72.68,646.09,646.08,394.64]
["binance-futures","BNBUSDT",1751414439571,64.35,646.09,646.08,394.64]
["binance-futures","BNBUSDT",1751414439840,64.35,646.09,646.08,394.65]
["binance-futures","BNBUSDT",1751414439989,64.34,646.09,646.08,394.64]
["binance-futures","BNBUSDT",1751414440059,64.32,646.09,646.08,394.65]
["binance-futures","BNBUSDT",1751414440111,64.28,646.09,646.08,394.9]
["binance-futures","BNBUSDT",1751414440161,64.29,646.09,646.08,394.9]
["binance-futures","BNBUSDT",1751414440214,63.8,646.09,646.08,394.9]
["binance-futures","BNBUSDT",1751414440272,65.27,646.09,646.08,394.9]
["binance-futures","BNBUSDT",1751414440326,65.26,646.09,646.08,394.88]
["binance-futures","BNBUSDT",1751414440511,65.28,646.09,646.08,395.01]
["binance-futures","BNBUSDT",1751414440565,65.25,646.09,646.08,395.01]
["binance-futures","BNBUSDT",1751414440616,65.22,646.09,646.08,395.01]
["binance-futures","BNBUSDT",1751414440895,65.18,646.09,646.08,395.01]
["binance-futures","BNBUSDT",1751414441009,65.3,646.09,646.08,395.01]
["binance-futures","BNBUSDT",1751414441161,65.29,646.09,646.08,395.26]
["binance-futures","BNBUSDT",1751414441265,65.3,646.09,646.08,395.27]
["binance-futures","BNBUSDT",1751414441320,70.48,646.09,646.08,395.29]
["binance-futures","BNBUSDT",1751414441417,70.98,646.09,646.08,395.29]
["binance-futures","BNBUSDT",1751414441480,70.75,646.09,646.08,397.75]
["binance-futures","BNBUSDT",1751414441519,70.61,646.09,646.08,397.75]
["binance-futures","BNBUSDT",1751414441661,71.16,646.09,646.08,397.75]
["binance-futures","BNBUSDT",1751414441688,71.3,646.09,646.08,397.75]
["binance-futures","BNBUSDT",1751414442015,71.3,646.09,646.08,395.3]
["binance-futures","BNBUSDT",1751414442285,71.29,646.09,646.08,395.3]
["binance-futures","BNBUSDT",1751414442335,71.29,646.09,646.08,395.29]
["binance-futures","BNBUSDT",1751414442405,71.23,646.09,646.08,395.44]
["binance-futures","BNBUSDT",1751414442653,71.19,646.09,646.08,395.44]
["binance-futures","BNBUSDT",1751414442694,71.19,646.09,646.08,395.41]
["binance-futures","BNBUSDT",1751414442926,71.29,646.09,646.08,395.41]
["binance-futures","BNBUSDT",1751414443008,71.29,646.09,646.08,395.37]
["binance-futures","BNBUSDT",1751414443261,71.28,646.09,646.08,395.37]
["binance-futures","BNBUSDT",1751414443301,71.31,646.09,646.08,395.37]
["binance-futures","BNBUSDT",1751414443471,71.32,646.09,646.08,395.37]
["binance-futures","BNBUSDT",1751414443569,71.31,646.09,646.08,395.37]
["binance-futures","BNBUSDT",1751414443744,71.31,646.09,646.08,395.41]
["binance-futures","BNBUSDT",1751414443898,71.33,646.09,646.08,395.41]
["binance-futures","BNBUSDT",1751414444075,71.33,646.09,646.08,395.39]
["binance-futures","BNBUSDT",1751414444155,70.89,646.09,646.08,395.39]
["binance-futures","BNBUSDT",1751414444230,72.43,646.09,646.08,395.39]
["binance-futures","BNBUSDT",1751414444371,72.43,646.09,646.08,395.37]
["binance-futures","BNBUSDT",1751414444588,71.06,646.09,646.08,395.38]
["binance-futures","BNBUSDT",1751414444735,71.01,646.09,646.08,395.38]
["binance-futures","BNBUSDT",1751414444777,71.09,646.09,646.08,395.38]
["binance-futures","BNBUSDT",1751414444882,71.1,646.09,646.08,395.38]
["binance-futures","BNBUSDT",1751414444930,72.55,646.09,646.08,395.38]
["binance-futures","BNBUSDT",1751414445008,72.53,646.09,646.08,395.36]
["binance-futures","BNBUSDT",1751414445163,70.83,646.09,646.08,395.36]
["binance-futures","BNBUSDT",1751414445209,70.9,646.09,646.08,395.36]
["binance-futures","BNBUSDT",1751414445336,64.3,646.09,646.08,395.36]
["binance-futures","BNBUSDT",1751414445425,64.23,646.09,646.08,395.36]
["binance-futures","BNBUSDT",1751414445485,64.38,646.09,646.08,395.42]
["binance-futures","BNBUSDT",1751414445596,65.76,646.09,646.08,395.42]
["binance-futures","BNBUSDT",1751414445650,65.83,646.09,646.08,395.42]
["binance-futures","BNBUSDT",1751414445686,66.3,646.09,646.08,395.42]
["binance-futures","BNBUSDT",1751414445757,66.17,646.09,646.08,395.42]
["binance-futures","BNBUSDT",1751414445809,66.17,646.09,646.08,397.87]
["binance-futures","BNBUSDT",1751414445839,66.2,646.09,646.08,397.87]
["binance-futures","BNBUSDT",1751414446041,66.22,646.09,646.08,397.87]
["binance-futures","BNBUSDT",1751414446093,66.2,646.09,646.08,397.85]
["binance-futures","BNBUSDT",1751414446196,66.2,646.09,646.08,397.86]
["binance-futures","BNBUSDT",1751414446250,63.03,646.09,646.08,397.86]
["binance-futures","BNBUSDT",1751414446281,64.43,646.09,646.08,397.86]
["binance-futures","BNBUSDT",1751414446372,63.01,646.09,646.08,397.87]
["binance-futures","BNBUSDT",1751414446423,63.01,646.09,646.08,417.87]
["binance-futures","BNBUSDT",1751414446458,57.05,646.09,646.08,417.83]
["binance-futures","BNBUSDT",1751414446533,57.05,646.09,646.08,417.95]
["binance-futures","BNBUSDT",1751414447072,57.04,646.09,646.08,417.95]
["binance-futures","BNBUSDT",1751414447324,56.5,646.09,646.08,417.94]
["binance-futures","BNBUSDT",1751414447374,56.35,646.09,646.08,417.94]
["binance-futures","BNBUSDT",1751414447588,56.49,646.09,646.08,417.94]
["binance-futures","BNBUSDT",1751414447637,56.51,646.09,646.08,417.94]
["binance-futures","BNBUSDT",1751414447739,57.53,646.09,646.08,397.94]
["binance-futures","BNBUSDT",1751414447806,63.21,646.09,646.08,397.94]
["binance-futures","BNBUSDT",1751414447866,63.21,646.09,646.08,395.48]
["binance-futures","BNBUSDT",1751414448024,63.21,646.09,646.08,395.44]
["binance-futures","BNBUSDT",1751414448081,70.47,646.09,646.08,395.44]
["binance-futures","BNBUSDT",1751414448130,70.49,646.09,646.08,395.44]
["binance-futures","BNBUSDT",1751414448183,70.5,646.09,646.08,395.45]
["binance-futures","BNBUSDT",1751414448210,70.5,646.09,646.08,395.47]
["binance-futures","BNBUSDT",1751414448566,70.5,646.09,646.08,395.46]
["binance-futures","BNBUSDT",1751414448666,70.52,646.09,646.08,395.46]
["binance-futures","BNBUSDT",1751414448747,70.52,646.09,646.08,395.53]
["binance-futures","BNBUSDT",1751414448801,70.51,646.09,646.08,395.53]
["binance-futures","BNBUSDT",1751414448817,70.52,646.09,646.08,395.53]
["binance-futures","BNBUSDT",1751414448918,70.52,646.09,646.08,395.54]
["binance-futures","BNBUSDT",1751414449043,70.5,646.09,646.08,395.54]
["binance-futures","BNBUSDT",1751414449208,70.48,646.09,646.08,395.54]
["binance-futures","BNBUSDT",1751414449240,70.51,646.09,646.08,395.54]
["binance-futures","BNBUSDT",1751414449371,70.51,646.09,646.08,395.53]
["binance-futures","BNBUSDT",1751414449506,68.64,646.09,646.08,395.54]
["binance-futures","BNBUSDT",1751414449560,68.63,646.09,646.08,395.54]
["binance-futures","BNBUSDT",1751414449621,68.6,646.09,646.08,395.54]
["binance-futures","BNBUSDT",1751414449725,68.6,646.09,646.08,395.81]
["binance-futures","BNBUSDT",1751414449784,68.58,646.09,646.08,395.81]
["binance-futures","BNBUSDT",1751414449871,62.77,646.09,646.08,395.81]
["binance-futures","BNBUSDT",1751414449925,62.81,646.09,646.08,395.8]
["binance-futures","BNBUSDT",1751414450029,62.78,646.09,646.08,395.77]
["binance-futures","BNBUSDT",1751414450287,57.34,646.09,646.08,395.77]
["binance-futures","BNBUSDT",1751414450321,58.09,646.09,646.08,395.77]
["binance-futures","BNBUSDT",1751414450479,57.09,646.09,646.08,395.77]
["binance-futures","BNBUSDT",1751414450533,57.1,646.09,646.08,395.77]
["binance-futures","BNBUSDT",1751414450587,57.1,646.09,646.08,395.76]
["binance-futures","BNBUSDT",1751414450700,64.64,646.09,646.08,415.76]
["binance-futures","BNBUSDT",1751414450808,63.24,646.09,646.08,415.76]
["binance-futures","BNBUSDT",1751414450912,64.64,646.09,646.08,415.76]
["binance-futures","BNBUSDT",1751414451040,64.85,646.09,646.08,415.76]
["binance-futures","BNBUSDT",1751414451090,64.82,646.09,646.08,415.76]
["binance-futures","BNBUSDT",1751414451310,64.72,646.09,646.08,415.76]
["binance-futures","BNBUSDT",1751414451447,64.72,646.09,646.08,415.92]
["binance-futures","BNBUSDT",1751414451508,64.09,646.09,646.08,415.92]
["binance-futures","BNBUSDT",1751414451793,62.63,646.09,646.08,415.92]
["binance-futures","BNBUSDT",1751414451995,62.5,646.09,646.08,415.92]
["binance-futures","BNBUSDT",1751414452101,62.49,646.09,646.08,415.92]
["binance-futures","BNBUSDT",1751414452210,61.49,646.09,646.08,415.92]
["binance-futures","BNBUSDT",1751414452313,61.47,646.09,646.08,418.37]
["binance-futures","BNBUSDT",1751414452606,61.46,646.09,646.08,418.37]
["binance-futures","BNBUSDT",1751414452659,61.46,646.09,646.08,418.39]
["binance-futures","BNBUSDT",1751414452978,61.46,646.09,646.08,418.35]
["binance-futures","BNBUSDT",1751414453043,61.46,646.09,646.08,418.39]
["binance-futures","BNBUSDT",1751414453157,61.48,646.09,646.08,418.45]
["binance-futures","BNBUSDT",1751414453408,61.96,646.09,646.08,418.45]
["binance-futures","BNBUSDT",1751414453471,62.08,646.09,646.08,418.45]
["binance-futures","BNBUSDT",1751414453516,61.94,646.09,646.08,418.45]
["binance-futures","BNBUSDT",1751414453571,61.92,646.09,646.08,418.45]
["binance-futures","BNBUSDT",1751414453671,59.69,646.09,646.08,418.45]
["binance-futures","BNBUSDT",1751414453733,59.69,646.09,646.08,418.49]
["binance-futures","BNBUSDT",1751414453980,59.66,646.09,646.08,418.49]
["binance-futures","BNBUSDT",1751414454044,44.97,646.09,646.08,418.49]
["binance-futures","BNBUSDT",1751414454095,59.56,646.09,646.08,418.49]
["binance-futures","BNBUSDT",1751414454171,44.93,646.09,646.08,418.49]
["binance-futures","BNBUSDT",1751414454349,44.93,646.09,646.08,418.38]
["binance-futures","BNBUSDT",1751414454395,44.93,646.09,646.08,418.61]
["binance-futures","BNBUSDT",1751414454493,44.91,646.09,646.08,418.61]
["binance-futures","BNBUSDT",1751414454546,44.5,646.09,646.08,418.61]
["binance-futures","BNBUSDT",1751414454571,44.53,646.09,646.08,418.61]
["binance-futures","BNBUSDT",1751414454664,44.52,646.09,646.08,418.61]
["binance-futures","BNBUSDT",1751414454697,44.52,646.09,646.08,418.58]
["binance-futures","BNBUSDT",1751414455128,41.43,646.09,646.08,418.58]
["binance-futures","BNBUSDT",1751414455174,43.6,646.09,646.08,423.78]
["binance-futures","BNBUSDT",1751414455230,43.6,646.09,646.08,418.35]
["binance-futures","BNBUSDT",1751414455274,43.63,646.09,646.08,418.59]
["binance-futures","BNBUSDT",1751414455426,43.64,646.09,646.08,418.59]
["binance-futures","BNBUSDT",1751414455492,43.64,646.09,646.08,419.47]
["binance-futures","BNBUSDT",1751414455698,43.64,646.09,646.08,425.71]
["binance-futures","BNBUSDT",1751414455897,43.64,646.09,646.08,418.59]
["binance-futures","BNBUSDT",1751414456024,43.55,646.09,646.08,418.59]
["binance-futures","BNBUSDT",1751414456171,43.55,646.09,646.08,418.58]
["binance-futures","BNBUSDT",1751414456318,43.55,646.09,646.08,419.5]
["binance-futures","BNBUSDT",1751414456371,43.55,646.09,646.08,425.09]
["binance-futures","BNBUSDT",1751414456474,43.55,646.09,646.08,425.1]
["binance-futures","BNBUSDT",1751414456516,43.55,646.09,646.08,419.5]
["binance-futures","BNBUSDT",1751414456577,43.54,646.09,646.08,419.5]
["binance-futures","BNBUSDT",1751414456703,0.34,646.12,646.11,91.87]
["binance-futures","BNBUSDT",1751414456753,10.55,646.13,646.12,59.0]
["binance-futures","BNBUSDT",1751414456804,5.38,646.13,646.12,69.81]
["binance-futures","BNBUSDT",1751414456861,1.55,646.17,646.14,0.04]
["binance-futures","BNBUSDT",1751414456912,2.69,646.19,646.17,27.19]
["binance-futures","BNBUSDT",1751414456963,2.69,646.19,646.18,29.97]
["binance-futures","BNBUSDT",1751414457013,4.24,646.19,646.18,78.7]
["binance-futures","BNBUSDT",1751414457061,4.27,646.19,646.18,80.95]
["binance-futures","BNBUSDT",1751414457116,6.92,646.19,646.18,74.02]
["binance-futures","BNBUSDT",1751414457166,6.92,646.19,646.18,74.57]
["binance-futures","BNBUSDT",1751414457219,6.63,646.19,646.18,47.17]
["binance-futures","BNBUSDT",1751414457271,9.18,646.19,646.18,47.82]
["binance-futures","BNBUSDT",1751414457315,9.18,646.19,646.18,48.35]
["binance-futures","BNBUSDT",1751414457377,9.16,646.19,646.18,51.01]
["binance-futures","BNBUSDT",1751414457421,9.16,646.19,646.18,51.02]
["binance-futures","BNBUSDT",1751414457534,9.16,646.19,646.18,51.03]
["binance-futures","BNBUSDT",1751414457621,9.16,646.19,646.18,51.01]
["binance-futures","BNBUSDT",1751414457948,9.18,646.19,646.18,52.6]
["binance-futures","BNBUSDT",1751414458152,9.2,646.19,646.18,52.6]
["binance-futures","BNBUSDT",1751414458226,23.83,646.19,646.18,52.82]
["binance-futures","BNBUSDT",1751414458329,24.85,646.19,646.18,38.71]
["binance-futures","BNBUSDT",1751414458373,30.46,646.19,646.18,38.09]
["binance-futures","BNBUSDT",1751414458437,26.63,646.19,646.18,34.09]
["binance-futures","BNBUSDT",1751414458475,31.94,646.19,646.18,31.39]
["binance-futures","BNBUSDT",1751414458531,30.94,646.19,646.18,31.39]
["binance-futures","BNBUSDT",1751414458593,31.94,646.19,646.18,31.39]
["binance-futures","BNBUSDT",1751414458689,31.94,646.19,646.18,31.54]
["binance-futures","BNBUSDT",1751414458740,31.94,646.19,646.18,31.58]
["binance-futures","BNBUSDT",1751414458819,23.84,646.19,646.18,32.96]
["binance-futures","BNBUSDT",1751414458872,7.56,646.19,646.18,31.58]
["binance-futures","BNBUSDT",1751414458921,22.16,646.19,646.18,31.58]
["binance-futures","BNBUSDT",1751414458971,22.19,646.19,646.18,31.58]
["binance-futures","BNBUSDT",1751414459013,27.61,646.19,646.18,31.58]
["binance-futures","BNBUSDT",1751414459075,27.61,646.19,646.18,31.62]
["binance-futures","BNBUSDT",1751414459247,22.21,646.19,646.18,31.62]
["binance-futures","BNBUSDT",1751414459401,22.21,646.19,646.18,31.63]
["binance-futures","BNBUSDT",1751414459526,22.23,646.19,646.18,31.63]
["binance-futures","BNBUSDT",1751414459575,22.31,646.19,646.18,31.57]
["binance-futures","BNBUSDT",1751414459644,22.33,646.19,646.18,31.57]
["binance-futures","BNBUSDT",1751414459926,24.18,646.19,646.18,31.57]
["binance-futures","BNBUSDT",1751414459977,22.33,646.19,646.18,31.57]
["binance-futures","BNBUSDT",1751414460033,22.27,646.19,646.18,31.57]
["binance-futures","BNBUSDT",1751414460320,22.27,646.19,646.18,31.72]
["binance-futures","BNBUSDT",1751414460367,22.27,646.19,646.18,31.92]
["binance-futures","BNBUSDT",1751414460401,22.27,646.19,646.18,31.93]
["binance-futures","BNBUSDT",1751414460471,22.27,646.19,646.18,35.52]
["binance-futures","BNBUSDT",1751414460530,22.29,646.19,646.18,35.55]
["binance-futures","BNBUSDT",1751414460746,22.27,646.19,646.18,35.59]
["binance-futures","BNBUSDT",1751414460847,9.3,646.19,646.18,35.63]
["binance-futures","BNBUSDT",1751414461083,9.32,646.19,646.18,38.74]
["binance-futures","BNBUSDT",1751414461134,9.32,646.19,646.18,38.99]
["binance-futures","BNBUSDT",1751414461246,9.32,646.19,646.18,38.95]
["binance-futures","BNBUSDT",1751414461308,11.47,646.19,646.18,66.83]
["binance-futures","BNBUSDT",1751414461317,11.45,646.19,646.18,66.87]
["binance-futures","BNBUSDT",1751414461418,11.47,646.19,646.18,67.25]
["binance-futures","BNBUSDT",1751414461648,11.47,646.19,646.18,67.54]
["binance-futures","BNBUSDT",1751414461849,11.47,646.19,646.18,67.67]
["binance-futures","BNBUSDT",1751414462084,11.38,646.19,646.18,67.67]
["binance-futures","BNBUSDT",1751414462139,11.38,646.19,646.18,67.66]
["binance-futures","BNBUSDT",1751414462188,10.14,646.19,646.18,67.66]
["binance-futures","BNBUSDT",1751414462306,9.83,646.19,646.18,67.75]
["binance-futures","BNBUSDT",1751414462493,9.83,646.19,646.18,67.76]
["binance-futures","BNBUSDT",1751414462587,9.38,646.19,646.18,67.76]
["binance-futures","BNBUSDT",1751414462751,9.01,646.19,646.18,68.64]
["binance-futures","BNBUSDT",1751414462806,9.01,646.19,646.18,67.72]
["binance-futures","BNBUSDT",1751414462977,8.51,646.19,646.18,67.68]
["binance-futures","BNBUSDT",1751414463095,8.49,646.19,646.18,67.68]
["binance-futures","BNBUSDT",1751414463157,8.49,646.19,646.18,67.62]
["binance-futures","BNBUSDT",1751414463218,6.34,646.19,646.18,39.7]
["binance-futures","BNBUSDT",1751414463333,6.34,646.19,646.18,39.69]
["binance-futures","BNBUSDT",1751414463386,6.33,646.19,646.18,39.69]
["binance-futures","BNBUSDT",1751414463507,6.33,646.19,646.18,39.84]
["binance-futures","BNBUSDT",1751414463565,6.32,646.19,646.18,39.83]
["binance-futures","BNBUSDT",1751414463738,6.32,646.19,646.18,39.86]
["binance-futures","BNBUSDT",1751414463862,6.32,646.19,646.18,40.78]
["binance-futures","BNBUSDT",1751414463928,2.78,646.19,646.18,73.94]
["binance-futures","BNBUSDT",1751414464048,2.77,646.19,646.18,73.94]
["binance-futures","BNBUSDT",1751414464094,2.76,646.19,646.18,73.94]
["binance-futures","BNBUSDT",1751414464256,8.69,646.19,646.18,73.94]
["binance-futures","BNBUSDT",1751414464318,8.71,646.19,646.18,75.92]
["binance-futures","BNBUSDT",1751414464459,8.71,646.19,646.18,51.76]
["binance-futures","BNBUSDT",1751414464606,8.71,646.19,646.18,51.75]
["binance-futures","BNBUSDT",1751414464765,8.71,646.19,646.18,51.8]
["binance-futures","BNBUSDT",1751414464942,19.57,646.19,646.18,51.8]
["binance-futures","BNBUSDT",1751414465020,19.57,646.19,646.18,41.92]
["binance-futures","BNBUSDT",1751414465067,20.5,646.19,646.18,41.92]
["binance-futures","BNBUSDT",1751414465116,20.5,646.19,646.18,41.91]
["binance-futures","BNBUSDT",1751414465171,22.03,646.19,646.18,41.91]
["binance-futures","BNBUSDT",1751414465281,20.5,646.19,646.18,41.94]
["binance-futures","BNBUSDT",1751414465376,20.45,646.19,646.18,41.94]
["binance-futures","BNBUSDT",1751414465445,7.18,646.21,646.2,1.44]
["binance-futures","BNBUSDT",1751414465497,0.51,646.24,646.23,16.77]
["binance-futures","BNBUSDT",1751414465549,0.51,646.24,646.23,26.04]
["binance-futures","BNBUSDT",1751414465599,4.53,646.24,646.23,91.35]
["binance-futures","BNBUSDT",1751414465651,18.56,646.24,646.23,87.43]
["binance-futures","BNBUSDT",1751414465705,18.38,646.24,646.23,50.83]
["binance-futures","BNBUSDT",1751414465758,17.45,646.24,646.23,49.51]
["binance-futures","BNBUSDT",1751414465809,18.42,646.24,646.23,50.72]
["binance-futures","BNBUSDT",1751414465860,2.5,646.24,646.23,71.98]
["binance-futures","BNBUSDT",1751414465914,2.48,646.24,646.23,73.81]
["binance-futures","BNBUSDT",1751414465967,0.01,646.24,646.23,78.63]
["binance-futures","BNBUSDT",1751414466019,0.35,646.25,646.24,31.26]
["binance-futures","BNBUSDT",1751414466069,2.52,646.26,646.25,101.97]
["binance-futures","BNBUSDT",1751414466122,12.19,646.26,646.25,84.81]
["binance-futures","BNBUSDT",1751414466173,6.56,646.26,646.25,85.73]
["binance-futures","BNBUSDT",1751414466223,8.48,646.26,646.25,88.6]
["binance-futures","BNBUSDT",1751414466277,7.43,646.26,646.25,88.67]
["binance-futures","BNBUSDT",1751414466381,8.98,646.26,646.25,88.67]
["binance-futures","BNBUSDT",1751414466434,7.45,646.26,646.25,88.75]
["binance-futures","BNBUSDT",1751414466487,0.48,646.27,646.26,133.88]
["binance-futures","BNBUSDT",1751414466535,0.48,646.27,646.26,135.49]
["binance-futures","BNBUSDT",1751414466589,0.51,646.27,646.26,138.38]
["binance-futures","BNBUSDT",1751414466636,0.51,646.27,646.26,138.58]
["binance-futures","BNBUSDT",1751414466688,0.96,646.27,646.26,138.65]
["binance-futures","BNBUSDT",1751414466801,0.98,646.27,646.26,138.85]
["binance-futures","BNBUSDT",1751414466857,0.97,646.27,646.26,139.26]
["binance-futures","BNBUSDT",1751414466908,0.97,646.27,646.26,139.29]
["binance-futures","BNBUSDT",1751414466961,0.97,646.27,646.26,140.89]
["binance-futures","BNBUSDT",1751414467010,0.97,646.27,646.26,140.19]
["binance-futures","BNBUSDT",1751414467116,0.12,646.27,646.26,146.48]
["binance-futures","BNBUSDT",1751414467146,0.12,646.27,646.26,114.36]
["binance-futures","BNBUSDT",1751414467218,0.23,646.27,646.26,114.38]
["binance-futures","BNBUSDT",1751414467242,0.26,646.27,646.26,114.38]
["binance-futures","BNBUSDT",1751414467407,0.26,646.27,646.26,114.99]
["binance-futures","BNBUSDT",1751414467436,0.26,646.27,646.26,115.0]
["binance-futures","BNBUSDT",1751414467512,0.24,646.27,646.26,118.05]
["binance-futures","BNBUSDT",1751414467616,0.26,646.27,646.26,118.41]
["binance-futures","BNBUSDT",1751414467685,0.75,646.27,646.26,118.41]
["binance-futures","BNBUSDT",1751414468110,6.08,646.27,646.26,104.65]
["binance-futures","BNBUSDT",1751414468177,5.77,646.27,646.26,108.59]
["binance-futures","BNBUSDT",1751414468203,5.67,646.27,646.26,108.59]
["binance-futures","BNBUSDT",1751414468279,5.7,646.27,646.26,108.7]
["binance-futures","BNBUSDT",1751414468329,0.36,646.27,646.26,108.69]
["binance-futures","BNBUSDT",1751414468346,0.35,646.27,646.26,108.69]
["binance-futures","BNBUSDT",1751414468679,0.83,646.27,646.26,108.69]
["binance-futures","BNBUSDT",1751414468737,0.75,646.27,646.26,108.73]
["binance-futures","BNBUSDT",1751414468807,6.67,646.27,646.26,71.34]
["binance-futures","BNBUSDT",1751414468825,6.7,646.27,646.26,71.34]
["binance-futures","BNBUSDT",1751414468913,0.72,646.27,646.26,71.34]
["binance-futures","BNBUSDT",1751414469077,0.63,646.27,646.26,71.33]
["binance-futures","BNBUSDT",1751414469132,0.65,646.27,646.26,71.37]
["binance-futures","BNBUSDT",1751414469184,0.69,646.27,646.26,71.59]
["binance-futures","BNBUSDT",1751414469241,17.13,646.27,646.26,60.79]
["binance-futures","BNBUSDT",1751414469336,17.13,646.27,646.26,60.88]
["binance-futures","BNBUSDT",1751414469386,17.11,646.27,646.26,60.93]
["binance-futures","BNBUSDT",1751414469473,17.11,646.27,646.26,58.68]
["binance-futures","BNBUSDT",1751414469511,17.11,646.27,646.26,58.69]
["binance-futures","BNBUSDT",1751414469600,17.05,646.27,646.26,58.69]
["binance-futures","BNBUSDT",1751414469685,17.57,646.27,646.26,58.69]
["binance-futures","BNBUSDT",1751414469998,17.6,646.27,646.26,58.69]
["binance-futures","BNBUSDT",1751414470053,17.6,646.27,646.26,58.7]
["binance-futures","BNBUSDT",1751414470111,17.53,646.27,646.26,58.72]
["binance-futures","BNBUSDT",1751414470160,17.41,646.27,646.26,58.72]
["binance-futures","BNBUSDT",1751414470211,17.1,646.27,646.26,58.72]
["binance-futures","BNBUSDT",1751414470390,17.12,646.27,646.26,58.92]
["binance-futures","BNBUSDT",1751414470505,17.09,646.27,646.26,58.92]
["binance-futures","BNBUSDT",1751414470603,17.09,646.27,646.26,51.11]
["binance-futures","BNBUSDT",1751414470706,17.89,646.27,646.26,51.11]
["binance-futures","BNBUSDT",1751414470766,17.58,646.27,646.26,51.11]
["binance-futures","BNBUSDT",1751414471057,17.6,646.27,646.26,52.71]
["binance-futures","BNBUSDT",1751414471171,20.0,646.27,646.26,52.75]
["binance-futures","BNBUSDT",1751414471307,20.0,646.27,646.26,52.77]
["binance-futures","BNBUSDT",1751414471510,20.0,646.27,646.26,52.78]
["binance-futures","BNBUSDT",1751414471719,20.52,646.27,646.26,50.78]
["binance-futures","BNBUSDT",1751414471771,20.47,646.27,646.26,50.78]
["binance-futures","BNBUSDT",1751414471901,20.46,646.27,646.26,50.78]
["binance-futures","BNBUSDT",1751414472054,18.67,646.27,646.26,50.78]
["binance-futures","BNBUSDT",1751414472310,20.42,646.27,646.26,50.81]
["binance-futures","BNBUSDT",1751414472454,20.44,646.27,646.26,50.83]
["binance-futures","BNBUSDT",1751414472530,20.44,646.27,646.26,50.82]
["binance-futures","BNBUSDT",1751414472628,20.44,646.27,646.26,50.81]
["binance-futures","BNBUSDT",1751414472676,20.93,646.27,646.26,50.81]
["binance-futures","BNBUSDT",1751414472980,20.95,646.27,646.26,50.81]
["binance-futures","BNBUSDT",1751414473049,20.95,646.27,646.26,48.29]
["binance-futures","BNBUSDT",1751414473103,24.16,646.27,646.26,50.97]
["binance-futures","BNBUSDT",1751414473137,24.48,646.27,646.26,50.97]
["binance-futures","BNBUSDT",1751414473186,26.55,646.27,646.26,50.99]
["binance-futures","BNBUSDT",1751414473302,26.55,646.27,646.26,50.98]
["binance-futures","BNBUSDT",1751414473445,26.55,646.27,646.26,50.97]
["binance-futures","BNBUSDT",1751414473533,25.51,646.27,646.26,50.97]
["binance-futures","BNBUSDT",1751414473657,26.07,646.27,646.26,50.97]
["binance-futures","BNBUSDT",1751414473709,23.82,646.27,646.26,50.97]
["binance-futures","BNBUSDT",1751414473756,7.39,646.27,646.26,51.01]
["binance-futures","BNBUSDT",1751414473808,22.04,646.27,646.26,51.01]
["binance-futures","BNBUSDT",1751414473847,22.07,646.27,646.26,51.01]
["binance-futures","BNBUSDT",1751414474080,22.34,646.27,646.26,51.01]
["binance-futures","BNBUSDT",1751414474128,22.28,646.27,646.26,51.01]
["binance-futures","BNBUSDT",1751414474234,23.93,646.27,646.26,51.03]
["binance-futures","BNBUSDT",1751414474342,24.91,646.27,646.26,51.03]
["binance-futures","BNBUSDT",1751414474479,24.93,646.27,646.26,51.16]
["binance-futures","BNBUSDT",1751414474571,24.93,646.27,646.26,51.24]
["binance-futures","BNBUSDT",1751414474701,25.42,646.27,646.26,51.28]
["binance-futures","BNBUSDT",1751414474872,39.34,646.27,646.26,46.04]
["binance-futures","BNBUSDT",1751414474918,37.17,646.27,646.26,46.04]
["binance-futures","BNBUSDT",1751414474971,37.14,646.27,646.26,46.04]
["binance-futures","BNBUSDT",1751414475215,37.14,646.27,646.26,46.05]
["binance-futures","BNBUSDT",1751414475499,36.84,646.27,646.26,31.4]
["binance-futures","BNBUSDT",1751414475549,35.06,646.27,646.26,31.4]
["binance-futures","BNBUSDT",1751414475604,35.06,646.27,646.26,31.44]
["binance-futures","BNBUSDT",1751414475656,35.55,646.27,646.26,31.18]
["binance-futures","BNBUSDT",1751414475883,38.66,646.27,646.26,31.18]
["binance-futures","BNBUSDT",1751414475920,36.63,646.27,646.26,31.18]
["binance-futures","BNBUSDT",1751414476154,38.93,646.27,646.26,31.18]
["binance-futures","BNBUSDT",1751414476204,38.82,646.27,646.26,31.18]
["binance-futures","BNBUSDT",1751414476255,38.79,646.27,646.26,31.18]
["binance-futures","BNBUSDT",1751414476299,38.74,646.27,646.26,31.18]
["binance-futures","BNBUSDT",1751414476546,38.88,646.27,646.26,31.18]
["binance-futures","BNBUSDT",1751414476659,40.26,646.27,646.26,25.73]
["binance-futures","BNBUSDT",1751414476690,40.79,646.27,646.26,25.73]
["binance-futures","BNBUSDT",1751414476766,42.41,646.27,646.26,22.96]
["binance-futures","BNBUSDT",1751414476825,40.7,646.27,646.26,21.08]
["binance-futures","BNBUSDT",1751414476942,59.83,646.27,646.26,16.01]
["binance-futures","BNBUSDT",1751414476988,65.63,646.27,646.26,14.9]
["binance-futures","BNBUSDT",1751414477098,68.71,646.27,646.26,14.9]
["binance-futures","BNBUSDT",1751414477164,67.31,646.27,646.26,14.9]
["binance-futures","BNBUSDT",1751414477206,69.68,646.27,646.26,14.9]
["binance-futures","BNBUSDT",1751414477272,71.21,646.27,646.26,14.9]
["binance-futures","BNBUSDT",1751414477326,65.42,646.27,646.26,14.9]
["binance-futures","BNBUSDT",1751414477442,46.29,646.27,646.26,21.43]
["binance-futures","BNBUSDT",1751414477555,46.29,646.27,646.26,21.48]
["binance-futures","BNBUSDT",1751414477616,46.29,646.27,646.26,21.51]
["binance-futures","BNBUSDT",1751414477692,46.8,646.27,646.26,21.51]
["binance-futures","BNBUSDT",1751414477971,46.8,646.27,646.26,19.98]
["binance-futures","BNBUSDT",1751414478008,46.8,646.27,646.26,19.94]
["binance-futures","BNBUSDT",1751414478077,46.77,646.27,646.26,20.8]
["binance-futures","BNBUSDT",1751414478186,49.08,646.27,646.26,20.84]
["binance-futures","BNBUSDT",1751414478352,49.09,646.27,646.26,20.82]
["binance-futures","BNBUSDT",1751414478516,49.08,646.27,646.26,20.82]
["binance-futures","BNBUSDT",1751414478536,49.11,646.27,646.26,20.82]
["binance-futures","BNBUSDT",1751414478688,49.68,646.27,646.26,20.82]
["binance-futures","BNBUSDT",1751414478746,49.68,646.27,646.26,35.55]
["binance-futures","BNBUSDT",1751414478842,49.65,646.27,646.26,35.55]
["binance-futures","BNBUSDT",1751414479077,49.67,646.27,646.26,35.55]
["binance-futures","BNBUSDT",1751414479200,49.67,646.27,646.26,35.51]
["binance-futures","BNBUSDT",1751414479241,49.67,646.27,646.26,35.38]
["binance-futures","BNBUSDT",1751414479277,49.67,646.27,646.26,35.49]
["binance-futures","BNBUSDT",1751414479360,49.7,646.27,646.26,35.49]
["binance-futures","BNBUSDT",1751414479469,49.7,646.27,646.26,35.65]
["binance-futures","BNBUSDT",1751414479518,50.06,646.27,646.26,35.67]
["binance-futures","BNBUSDT",1751414479626,50.06,646.27,646.26,35.76]
["binance-futures","BNBUSDT",1751414479675,49.95,646.27,646.26,35.76]
["binance-futures","BNBUSDT",1751414479732,50.49,646.27,646.26,35.76]
["binance-futures","BNBUSDT",1751414480071,50.33,646.27,646.26,35.76]
["binance-futures","BNBUSDT",1751414480116,50.3,646.27,646.26,36.29]
["binance-futures","BNBUSDT",1751414480193,49.99,646.27,646.26,36.29]
["binance-futures","BNBUSDT",1751414480253,49.99,646.27,646.26,36.67]
["binance-futures","BNBUSDT",1751414480292,50.0,646.27,646.26,36.67]
["binance-futures","BNBUSDT",1751414480418,48.45,646.27,646.26,36.67]
["binance-futures","BNBUSDT",1751414480606,48.48,646.27,646.26,36.67]
["binance-futures","BNBUSDT",1751414480640,45.38,646.27,646.26,36.71]
["binance-futures","BNBUSDT",1751414480702,45.85,646.27,646.26,35.83]
["binance-futures","BNBUSDT",1751414481379,45.87,646.27,646.26,34.89]
["binance-futures","BNBUSDT",1751414481505,45.84,646.27,646.26,35.01]
["binance-futures","BNBUSDT",1751414481790,45.74,646.27,646.26,35.01]
["binance-futures","BNBUSDT",1751414481929,45.77,646.27,646.26,35.01]
["binance-futures","BNBUSDT",1751414482135,45.72,646.27,646.26,34.96]
["binance-futures","BNBUSDT",1751414482303,45.71,646.27,646.26,34.6]
["binance-futures","BNBUSDT",1751414482512,46.01,646.27,646.26,34.6]
["binance-futures","BNBUSDT",1751414482699,52.12,646.27,646.26,34.6]
["binance-futures","BNBUSDT",1751414482772,52.14,646.27,646.26,33.63]
["binance-futures","BNBUSDT",1751414482822,52.14,646.27,646.26,33.66]
["binance-futures","BNBUSDT",1751414482973,52.14,646.27,646.26,33.62]
["binance-futures","BNBUSDT",1751414483026,52.13,646.27,646.26,18.93]
["binance-futures","BNBUSDT",1751414483297,52.13,646.27,646.26,13.37]
["binance-futures","BNBUSDT",1751414483703,59.98,646.27,646.26,13.37]
["binance-futures","BNBUSDT",1751414483749,60.01,646.27,646.26,13.41]
["binance-futures","BNBUSDT",1751414483872,63.13,646.27,646.26,13.41]
["binance-futures","BNBUSDT",1751414484130,63.13,646.27,646.26,13.38]
["binance-futures","BNBUSDT",1751414484298,63.21,646.27,646.26,13.34]
["binance-futures","BNBUSDT",1751414484371,63.2,646.27,646.26,13.37]
["binance-futures","BNBUSDT",1751414484484,29.69,646.26,646.25,2.08]
["binance-futures","BNBUSDT",1751414484531,104.69,646.26,646.25,2.08]
["binance-futures","BNBUSDT",1751414484585,104.69,646.26,646.25,2.03]
["binance-futures","BNBUSDT",1751414484636,104.72,646.26,646.25,2.06]
["binance-futures","BNBUSDT",1751414484690,105.15,646.26,646.25,2.06]
["binance-futures","BNBUSDT",1751414484741,105.17,646.26,646.25,0.6]
["binance-futures","BNBUSDT",1751414484794,47.81,646.23,646.22,27.52]
["binance-futures","BNBUSDT",1751414484843,50.98,646.23,646.22,27.51]
["binance-futures","BNBUSDT",1751414484884,51.06,646.23,646.22,27.54]
["binance-futures","BNBUSDT",1751414485107,51.08,646.23,646.22,27.54]
["binance-futures","BNBUSDT",1751414485142,35.68,646.23,646.22,47.58]
["binance-futures","BNBUSDT",1751414485205,35.68,646.23,646.22,46.86]
["binance-futures","BNBUSDT",1751414485628,35.64,646.23,646.22,46.86]
["binance-futures","BNBUSDT",1751414485688,35.64,646.23,646.22,44.49]
["binance-futures","BNBUSDT",1751414485970,21.28,646.23,646.22,51.95]
["binance-futures","BNBUSDT",1751414486026,21.49,646.23,646.22,47.13]
["binance-futures","BNBUSDT",1751414486071,21.47,646.23,646.22,47.09]
["binance-futures","BNBUSDT",1751414486134,21.49,646.23,646.22,45.13]
["binance-futures","BNBUSDT",1751414486198,20.01,646.23,646.22,45.17]
["binance-futures","BNBUSDT",1751414486253,20.47,646.23,646.22,45.17]
["binance-futures","BNBUSDT",1751414486310,29.48,646.23,646.22,25.17]
["binance-futures","BNBUSDT",1751414486356,26.37,646.23,646.22,25.17]
["binance-futures","BNBUSDT",1751414486420,26.4,646.23,646.22,10.52]
["binance-futures","BNBUSDT",1751414486471,26.42,646.23,646.22,25.1]
["binance-futures","BNBUSDT",1751414486526,26.42,646.23,646.22,25.13]
["binance-futures","BNBUSDT",1751414486572,26.42,646.23,646.22,23.89]
["binance-futures","BNBUSDT",1751414486734,28.04,646.23,646.22,23.89]
["binance-futures","BNBUSDT",1751414486784,26.42,646.23,646.22,23.89]
["binance-futures","BNBUSDT",1751414486956,55.45,646.23,646.22,0.07]
["binance-futures","BNBUSDT",1751414487006,29.34,646.21,646.2,5.64]
["binance-futures","BNBUSDT",1751414487060,77.2,646.21,646.2,18.74]
["binance-futures","BNBUSDT",1751414487108,77.3,646.21,646.2,24.37]
["binance-futures","BNBUSDT",1751414487220,19.09,646.21,646.2,48.51]
["binance-futures","BNBUSDT",1751414487282,21.52,646.21,646.2,48.46]
["binance-futures","BNBUSDT",1751414487334,17.04,646.21,646.2,56.08]
["binance-futures","BNBUSDT",1751414487388,5.64,646.21,646.2,56.08]
["binance-futures","BNBUSDT",1751414487435,3.95,646.21,646.2,56.08]
["binance-futures","BNBUSDT",1751414487491,3.98,646.21,646.2,56.08]
["binance-futures","BNBUSDT",1751414487542,7.87,646.21,646.2,56.72]
["binance-futures","BNBUSDT",1751414487645,7.91,646.21,646.2,56.72]
["binance-futures","BNBUSDT",1751414487718,5.99,646.21,646.2,56.93]
["binance-futures","BNBUSDT",1751414487781,2.07,646.21,646.2,56.93]
["binance-futures","BNBUSDT",1751414487893,5.6,646.24,646.23,28.88]
["binance-futures","BNBUSDT",1751414487943,5.6,646.24,646.23,64.36]
["binance-futures","BNBUSDT",1751414487993,10.85,646.24,646.23,64.39]
["binance-futures","BNBUSDT",1751414488043,10.85,646.24,646.23,63.69]
["binance-futures","BNBUSDT",1751414488101,10.85,646.24,646.23,63.85]
["binance-futures","BNBUSDT",1751414488186,10.85,646.24,646.23,64.09]
["binance-futures","BNBUSDT",1751414488279,10.13,646.24,646.23,64.09]
["binance-futures","BNBUSDT",1751414488342,10.13,646.24,646.23,64.1]
["binance-futures","BNBUSDT",1751414488454,24.8,646.24,646.23,61.48]
["binance-futures","BNBUSDT",1751414488507,25.17,646.24,646.23,61.48]
["binance-futures","BNBUSDT",1751414488721,25.17,646.24,646.23,61.49]
["binance-futures","BNBUSDT",1751414488826,25.17,646.24,646.23,59.96]
["binance-futures","BNBUSDT",1751414488971,26.15,646.24,646.23,59.96]
["binance-futures","BNBUSDT",1751414489071,26.17,646.24,646.23,61.47]
["binance-futures","BNBUSDT",1751414489128,25.17,646.24,646.23,61.47]
["binance-futures","BNBUSDT",1751414489184,25.17,646.24,646.23,61.23]
["binance-futures","BNBUSDT",1751414489203,25.17,646.24,646.23,61.5]
["binance-futures","BNBUSDT",1751414489404,10.59,646.24,646.23,63.63]
["binance-futures","BNBUSDT",1751414489449,10.59,646.24,646.23,63.59]
["binance-futures","BNBUSDT",1751414489575,0.46,646.24,646.23,67.78]
["binance-futures","BNBUSDT",1751414489626,14.51,646.27,646.26,42.13]
["binance-futures","BNBUSDT",1751414489677,14.5,646.27,646.26,42.22]
["binance-futures","BNBUSDT",1751414489728,30.84,646.27,646.26,45.15]
["binance-futures","BNBUSDT",1751414489834,31.87,646.27,646.26,45.15]
["binance-futures","BNBUSDT",1751414489895,31.87,646.27,646.26,45.16]
["binance-futures","BNBUSDT",1751414489935,31.87,646.27,646.26,45.17]
["binance-futures","BNBUSDT",1751414490129,30.87,646.27,646.26,45.17]
["binance-futures","BNBUSDT",1751414490181,29.2,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414490276,29.2,646.27,646.26,33.57]
["binance-futures","BNBUSDT",1751414490389,29.23,646.27,646.26,34.99]
["binance-futures","BNBUSDT",1751414490572,30.4,646.27,646.26,35.03]
["binance-futures","BNBUSDT",1751414490788,30.42,646.27,646.26,35.19]
["binance-futures","BNBUSDT",1751414491126,30.39,646.27,646.26,35.19]
["binance-futures","BNBUSDT",1751414491236,30.39,646.27,646.26,35.23]
["binance-futures","BNBUSDT",1751414491293,30.39,646.27,646.26,35.3]
["binance-futures","BNBUSDT",1751414491341,31.37,646.27,646.26,33.45]
["binance-futures","BNBUSDT",1751414491405,30.37,646.27,646.26,33.45]
["binance-futures","BNBUSDT",1751414491471,30.38,646.27,646.26,33.45]
["binance-futures","BNBUSDT",1751414491522,31.62,646.27,646.26,30.81]
["binance-futures","BNBUSDT",1751414491605,31.62,646.27,646.26,30.9]
["binance-futures","BNBUSDT",1751414491701,30.24,646.27,646.26,30.9]
["binance-futures","BNBUSDT",1751414491757,29.24,646.27,646.26,30.9]
["binance-futures","BNBUSDT",1751414491818,30.9,646.27,646.26,30.9]
["binance-futures","BNBUSDT",1751414491920,31.24,646.27,646.26,30.89]
["binance-futures","BNBUSDT",1751414492106,31.24,646.27,646.26,30.75]
["binance-futures","BNBUSDT",1751414492153,33.17,646.27,646.26,30.93]
["binance-futures","BNBUSDT",1751414492320,32.19,646.27,646.26,34.92]
["binance-futures","BNBUSDT",1751414492693,17.54,646.27,646.26,34.96]
["binance-futures","BNBUSDT",1751414492819,17.17,646.27,646.26,34.96]
["binance-futures","BNBUSDT",1751414493043,17.13,646.27,646.26,34.96]
["binance-futures","BNBUSDT",1751414493107,16.84,646.27,646.26,34.96]
["binance-futures","BNBUSDT",1751414493174,16.85,646.27,646.26,34.96]
["binance-futures","BNBUSDT",1751414493304,16.85,646.27,646.26,37.56]
["binance-futures","BNBUSDT",1751414493499,16.75,646.27,646.26,37.56]
["binance-futures","BNBUSDT",1751414493531,16.73,646.27,646.26,37.56]
["binance-futures","BNBUSDT",1751414493626,16.76,646.27,646.26,37.56]
["binance-futures","BNBUSDT",1751414493974,16.75,646.27,646.26,37.56]
["binance-futures","BNBUSDT",1751414494153,18.65,646.27,646.26,37.62]
["binance-futures","BNBUSDT",1751414494206,18.65,646.27,646.26,37.64]
["binance-futures","BNBUSDT",1751414494388,21.42,646.27,646.26,37.64]
["binance-futures","BNBUSDT",1751414494451,21.42,646.27,646.26,45.22]
["binance-futures","BNBUSDT",1751414494507,18.64,646.27,646.26,45.22]
["binance-futures","BNBUSDT",1751414494663,16.66,646.27,646.26,45.22]
["binance-futures","BNBUSDT",1751414494754,16.66,646.27,646.26,45.3]
["binance-futures","BNBUSDT",1751414494843,16.95,646.27,646.26,45.3]
["binance-futures","BNBUSDT",1751414495104,17.97,646.27,646.26,45.3]
["binance-futures","BNBUSDT",1751414495133,17.94,646.27,646.26,45.3]
["binance-futures","BNBUSDT",1751414495192,17.43,646.27,646.26,45.3]
["binance-futures","BNBUSDT",1751414495316,17.43,646.27,646.26,45.26]
["binance-futures","BNBUSDT",1751414495366,17.43,646.27,646.26,45.3]
["binance-futures","BNBUSDT",1751414495460,17.44,646.27,646.26,45.3]
["binance-futures","BNBUSDT",1751414495533,17.44,646.27,646.26,45.29]
["binance-futures","BNBUSDT",1751414495612,17.47,646.27,646.26,45.29]
["binance-futures","BNBUSDT",1751414495707,15.12,646.27,646.26,45.29]
["binance-futures","BNBUSDT",1751414495900,29.75,646.27,646.26,45.29]
["binance-futures","BNBUSDT",1751414496191,31.41,646.27,646.26,45.29]
["binance-futures","BNBUSDT",1751414496317,31.42,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414496371,31.64,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414496690,29.79,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414496917,26.61,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414497026,26.58,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414497164,29.03,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414497507,29.08,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414497561,29.11,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414497616,32.22,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414497688,32.72,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414497819,32.65,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414497974,32.6,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414498096,32.57,646.27,646.26,45.21]
["binance-futures","BNBUSDT",1751414498186,37.28,646.27,646.26,37.63]
["binance-futures","BNBUSDT",1751414498356,37.28,646.27,646.26,37.67]
["binance-futures","BNBUSDT",1751414498416,37.28,646.27,646.26,31.25]
["binance-futures","BNBUSDT",1751414498482,37.3,646.27,646.26,31.25]
["binance-futures","BNBUSDT",1751414498566,37.3,646.27,646.26,31.34]
["binance-futures","BNBUSDT",1751414498701,37.3,646.27,646.26,28.7]
["binance-futures","BNBUSDT",1751414498799,37.11,646.27,646.26,28.7]
["binance-futures","BNBUSDT",1751414499100,37.46,646.27,646.26,28.7]
["binance-futures","BNBUSDT",1751414499152,39.49,646.27,646.26,28.7]
["binance-futures","BNBUSDT",1751414499341,39.51,646.27,646.26,29.12]
["binance-futures","BNBUSDT",1751414499397,39.53,646.27,646.26,29.12]
["binance-futures","BNBUSDT",1751414499486,39.52,646.27,646.26,29.12]
["binance-futures","BNBUSDT",1751414499827,39.52,646.27,646.26,29.06]
["binance-futures","BNBUSDT",1751414500212,39.53,646.27,646.26,29.05]
["binance-futures","BNBUSDT",1751414500288,39.53,646.27,646.26,25.05]
["binance-futures","BNBUSDT",1751414500329,39.53,646.27,646.26,25.15]
["binance-futures","BNBUSDT",1751414500494,47.11,646.27,646.26,21.12]
["binance-futures","BNBUSDT",1751414500535,49.82,646.27,646.26,20.86]
["binance-futures","BNBUSDT",1751414500588,49.82,646.27,646.26,6.47]
["binance-futures","BNBUSDT",1751414500706,47.35,646.27,646.26,22.05]
["binance-futures","BNBUSDT",1751414501391,47.35,646.27,646.26,22.06]
["binance-futures","BNBUSDT",1751414501465,47.33,646.27,646.26,26.66]
["binance-futures","BNBUSDT",1751414501503,47.26,646.27,646.26,26.66]
["binance-futures","BNBUSDT",1751414501707,49.7,646.27,646.26,26.7]
["binance-futures","BNBUSDT",1751414502040,49.72,646.27,646.26,26.91]
["binance-futures","BNBUSDT",1751414502171,49.72,646.27,646.26,26.92]
["binance-futures","BNBUSDT",1751414502402,49.62,646.27,646.26,26.92]
["binance-futures","BNBUSDT",1751414502445,49.54,646.27,646.26,26.92]
["binance-futures","BNBUSDT",1751414502491,49.53,646.27,646.26,26.92]
["binance-futures","BNBUSDT",1751414502696,49.33,646.27,646.26,26.92]
["binance-futures","BNBUSDT",1751414502866,49.33,646.27,646.26,11.08]
["binance-futures","BNBUSDT",1751414502966,49.33,646.27,646.26,25.66]
["binance-futures","BNBUSDT",1751414503014,49.33,646.27,646.26,25.69]
["binance-futures","BNBUSDT",1751414503358,49.32,646.27,646.26,25.64]
["binance-futures","BNBUSDT",1751414503394,49.3,646.27,646.26,25.68]
["binance-futures","BNBUSDT",1751414503481,49.3,646.27,646.26,11.04]
["binance-futures","BNBUSDT",1751414503526,49.57,646.27,646.26,25.69]
["binance-futures","BNBUSDT",1751414503614,49.57,646.27,646.26,25.72]
["binance-futures","BNBUSDT",1751414504194,49.57,646.27,646.26,25.73]
["binance-futures","BNBUSDT",1751414505194,51.8,646.27,646.26,25.73]
["binance-futures","BNBUSDT",1751414505411,51.8,646.27,646.26,25.72]
["binance-futures","BNBUSDT",1751414505571,51.84,646.27,646.26,26.19]
["binance-futures","BNBUSDT",1751414505651,51.68,646.27,646.26,26.19]
["binance-futures","BNBUSDT",1751414505930,53.73,646.27,646.26,26.23]
["binance-futures","BNBUSDT",1751414506472,53.12,646.27,646.26,26.23]
["binance-futures","BNBUSDT",1751414506548,53.46,646.27,646.26,26.23]
["binance-futures","BNBUSDT",1751414506893,44.32,646.27,646.26,32.74]
["binance-futures","BNBUSDT",1751414506937,44.32,646.27,646.26,31.38]
["binance-futures","BNBUSDT",1751414507043,44.32,646.27,646.26,26.22]
["binance-futures","BNBUSDT",1751414507138,44.3,646.27,646.26,26.21]
["binance-futures","BNBUSDT",1751414507327,44.44,646.27,646.26,26.2]
["binance-futures","BNBUSDT",1751414507590,44.43,646.27,646.26,25.87]
["binance-futures","BNBUSDT",1751414507660,44.45,646.27,646.26,25.75]
["binance-futures","BNBUSDT",1751414508671,44.45,646.27,646.26,25.74]
["binance-futures","BNBUSDT",1751414509101,44.45,646.27,646.26,26.35]
["binance-futures","BNBUSDT",1751414509175,45.83,646.27,646.26,11.67]
["binance-futures","BNBUSDT",1751414509271,44.33,646.27,646.26,26.28]
["binance-futures","BNBUSDT",1751414509325,44.33,646.27,646.26,26.33]
["binance-futures","BNBUSDT",1751414509382,44.29,646.27,646.26,26.36]
["binance-futures","BNBUSDT",1751414509471,44.27,646.27,646.26,26.36]
["binance-futures","BNBUSDT",1751414509530,44.6,646.27,646.26,26.36]
["binance-futures","BNBUSDT",1751414509596,44.6,646.27,646.26,26.71]
["binance-futures","BNBUSDT",1751414509716,44.7,646.27,646.26,26.71]
["binance-futures","BNBUSDT",1751414510030,44.58,646.27,646.26,26.71]
["binance-futures","BNBUSDT",1751414510316,44.56,646.27,646.26,26.71]
["binance-futures","BNBUSDT",1751414510371,44.56,646.27,646.26,26.7]
["binance-futures","BNBUSDT",1751414510452,44.58,646.27,646.26,26.7]
["binance-futures","BNBUSDT",1751414510671,42.88,646.27,646.26,26.7]
["binance-futures","BNBUSDT",1751414511116,42.86,646.27,646.26,26.86]
["binance-futures","BNBUSDT",1751414511253,42.84,646.27,646.26,26.86]
["binance-futures","BNBUSDT",1751414511637,42.87,646.27,646.26,14.05]
["binance-futures","BNBUSDT",1751414512166,50.27,646.27,646.26,8.45]
["binance-futures","BNBUSDT",1751414512373,50.28,646.27,646.26,8.45]
["binance-futures","BNBUSDT",1751414512661,48.19,646.27,646.26,8.45]
["binance-futures","BNBUSDT",1751414512772,48.21,646.27,646.26,28.67]
["binance-futures","BNBUSDT",1751414512818,48.21,646.27,646.26,28.7]
["binance-futures","BNBUSDT",1751414513049,48.21,646.27,646.26,14.05]
["binance-futures","BNBUSDT",1751414513150,53.79,646.27,646.26,14.05]
["binance-futures","BNBUSDT",1751414513221,53.81,646.27,646.26,8.45]
["binance-futures","BNBUSDT",1751414513394,55.49,646.27,646.26,8.45]
["binance-futures","BNBUSDT",1751414513671,55.51,646.27,646.26,8.38]
["binance-futures","BNBUSDT",1751414513898,55.45,646.27,646.26,8.38]
["binance-futures","BNBUSDT",1751414513952,55.46,646.27,646.26,8.38]
["binance-futures","BNBUSDT",1751414514081,58.06,646.27,646.26,8.42]
["binance-futures","BNBUSDT",1751414514135,58.04,646.27,646.26,8.42]
["binance-futures","BNBUSDT",1751414514188,60.16,646.27,646.26,8.42]
["binance-futures","BNBUSDT",1751414514250,60.18,646.27,646.26,8.52]
["binance-futures","BNBUSDT",1751414514301,62.7,646.27,646.26,8.52]
["binance-futures","BNBUSDT",1751414514414,62.65,646.27,646.26,8.52]
["binance-futures","BNBUSDT",1751414514458,62.73,646.27,646.26,8.52]
["binance-futures","BNBUSDT",1751414514607,60.3,646.27,646.26,8.47]
["binance-futures","BNBUSDT",1751414514698,58.15,646.27,646.26,8.47]
["binance-futures","BNBUSDT",1751414514772,58.19,646.27,646.26,8.47]
["binance-futures","BNBUSDT",1751414514881,58.22,646.27,646.26,8.47]
["binance-futures","BNBUSDT",1751414515127,55.2,646.27,646.26,8.47]
["binance-futures","BNBUSDT",1751414515186,54.7,646.27,646.26,8.47]
["binance-futures","BNBUSDT",1751414515287,54.72,646.27,646.26,4.5]
["binance-futures","BNBUSDT",1751414515406,54.72,646.27,646.26,4.51]
["binance-futures","BNBUSDT",1751414515533,54.86,646.27,646.26,4.47]
["binance-futures","BNBUSDT",1751414515658,52.39,646.27,646.26,10.11]
["binance-futures","BNBUSDT",1751414515771,52.39,646.27,646.26,26.16]
["binance-futures","BNBUSDT",1751414516024,52.39,646.27,646.26,24.76]
["binance-futures","BNBUSDT",1751414516186,54.08,646.27,646.26,24.76]
["binance-futures","BNBUSDT",1751414516244,54.1,646.27,646.26,24.79]
["binance-futures","BNBUSDT",1751414516472,54.09,646.27,646.26,24.81]
["binance-futures","BNBUSDT",1751414516658,52.14,646.27,646.26,22.86]
["binance-futures","BNBUSDT",1751414516714,52.14,646.27,646.26,24.29]
["binance-futures","BNBUSDT",1751414517029,52.46,646.27,646.26,24.25]
["binance-futures","BNBUSDT",1751414517221,54.99,646.27,646.26,24.29]
["binance-futures","BNBUSDT",1751414517371,54.98,646.27,646.26,24.29]
["binance-futures","BNBUSDT",1751414517670,53.46,646.27,646.26,24.29]
["binance-futures","BNBUSDT",1751414517999,53.46,646.27,646.26,24.26]
["binance-futures","BNBUSDT",1751414518186,55.99,646.27,646.26,24.26]
["binance-futures","BNBUSDT",1751414518584,55.99,646.27,646.26,24.23]
["binance-futures","BNBUSDT",1751414518655,55.99,646.27,646.26,24.17]
["binance-futures","BNBUSDT",1751414519153,55.99,646.27,646.26,9.52]
["binance-futures","BNBUSDT",1751414519223,64.42,646.27,646.26,3.92]
["binance-futures","BNBUSDT",1751414519572,64.44,646.27,646.26,3.91]
["binance-futures","BNBUSDT",1751414519786,51.82,646.27,646.26,13.76]
["binance-futures","BNBUSDT",1751414519835,45.49,646.27,646.26,32.96]
["binance-futures","BNBUSDT",1751414519887,43.24,646.27,646.26,32.92]
["binance-futures","BNBUSDT",1751414519951,41.93,646.27,646.26,29.38]
["binance-futures","BNBUSDT",1751414520107,42.93,646.27,646.26,29.38]
["binance-futures","BNBUSDT",1751414520147,42.96,646.27,646.26,29.38]
["binance-futures","BNBUSDT",1751414520301,42.96,646.27,646.26,30.89]
["binance-futures","BNBUSDT",1751414520376,42.96,646.27,646.26,31.1]
["binance-futures","BNBUSDT",1751414520425,42.93,646.27,646.26,31.1]
["binance-futures","BNBUSDT",1751414520836,42.93,646.27,646.26,31.12]
["binance-futures","BNBUSDT",1751414521107,42.93,646.27,646.26,31.47]
["binance-futures","BNBUSDT",1751414521278,28.28,646.27,646.26,38.93]
["binance-futures","BNBUSDT",1751414521343,28.38,646.27,646.26,38.93]
["binance-futures","BNBUSDT",1751414521551,28.52,646.27,646.26,38.97]
["binance-futures","BNBUSDT",1751414521708,28.54,646.27,646.26,39.26]
["binance-futures","BNBUSDT",1751414521771,28.54,646.27,646.26,39.17]
["binance-futures","BNBUSDT",1751414521871,28.54,646.27,646.26,39.16]
["binance-futures","BNBUSDT",1751414522088,28.51,646.27,646.26,39.16]
["binance-futures","BNBUSDT",1751414522275,28.51,646.27,646.26,39.17]
["binance-futures","BNBUSDT",1751414522515,27.51,646.27,646.26,39.17]
["binance-futures","BNBUSDT",1751414522606,29.89,646.27,646.26,39.17]
["binance-futures","BNBUSDT",1751414522715,28.51,646.27,646.26,39.17]
["binance-futures","BNBUSDT",1751414522950,28.08,646.27,646.26,39.17]
["binance-futures","BNBUSDT",1751414523171,28.09,646.27,646.26,39.17]
["binance-futures","BNBUSDT",1751414523217,28.09,646.27,646.26,39.15]
["binance-futures","BNBUSDT",1751414523407,28.09,646.27,646.26,39.17]
["binance-futures","BNBUSDT",1751414523449,28.13,646.27,646.26,39.07]
["binance-futures","BNBUSDT",1751414523573,28.14,646.27,646.26,39.07]
["binance-futures","BNBUSDT",1751414523677,25.89,646.27,646.26,39.07]
["binance-futures","BNBUSDT",1751414523816,34.0,646.27,646.26,38.81]
["binance-futures","BNBUSDT",1751414523868,34.02,646.27,646.26,15.73]
["binance-futures","BNBUSDT",1751414523924,37.84,646.27,646.26,11.67]
["binance-futures","BNBUSDT",1751414523973,37.82,646.27,646.26,11.67]
["binance-futures","BNBUSDT",1751414524027,37.85,646.27,646.26,11.7]
["binance-futures","BNBUSDT",1751414524078,32.14,646.27,646.26,26.31]
["binance-futures","BNBUSDT",1751414524119,32.19,646.27,646.26,26.32]
["binance-futures","BNBUSDT",1751414524240,32.19,646.27,646.26,26.35]
["binance-futures","BNBUSDT",1751414524290,32.19,646.27,646.26,24.8]
["binance-futures","BNBUSDT",1751414524348,32.22,646.27,646.26,24.79]
["binance-futures","BNBUSDT",1751414524468,32.19,646.27,646.26,26.09]
["binance-futures","BNBUSDT",1751414524520,32.56,646.27,646.26,26.13]
["binance-futures","BNBUSDT",1751414524835,32.56,646.27,646.26,11.48]
["binance-futures","BNBUSDT",1751414524938,32.55,646.27,646.26,11.48]
["binance-futures","BNBUSDT",1751414524965,32.58,646.27,646.26,11.44]
["binance-futures","BNBUSDT",1751414525101,32.58,646.27,646.26,26.05]
["binance-futures","BNBUSDT",1751414525133,32.58,646.27,646.26,26.04]
["binance-futures","BNBUSDT",1751414525202,34.77,646.27,646.26,26.08]
["binance-futures","BNBUSDT",1751414525320,34.79,646.27,646.26,11.43]
["binance-futures","BNBUSDT",1751414525371,34.78,646.27,646.26,11.42]
["binance-futures","BNBUSDT",1751414525419,34.92,646.27,646.26,26.04]
["binance-futures","BNBUSDT",1751414525489,34.92,646.27,646.26,26.08]
["binance-futures","BNBUSDT",1751414525572,34.92,646.27,646.26,26.02]
["binance-futures","BNBUSDT",1751414525788,34.92,646.27,646.26,14.46]
["binance-futures","BNBUSDT",1751414525860,34.91,646.27,646.26,14.46]
["binance-futures","BNBUSDT",1751414526114,34.91,646.27,646.26,14.47]
["binance-futures","BNBUSDT",1751414526186,42.38,646.27,646.26,8.91]
["binance-futures","BNBUSDT",1751414526246,42.37,646.27,646.26,8.91]
["binance-futures","BNBUSDT",1751414526568,34.46,646.27,646.26,29.14]
["binance-futures","BNBUSDT",1751414526775,34.46,646.27,646.26,29.13]
["binance-futures","BNBUSDT",1751414526820,34.46,646.27,646.26,14.47]
["binance-futures","BNBUSDT",1751414526915,34.46,646.27,646.26,29.12]
["binance-futures","BNBUSDT",1751414527036,34.39,646.27,646.26,29.15]
["binance-futures","BNBUSDT",1751414527145,34.39,646.27,646.26,29.2]
["binance-futures","BNBUSDT",1751414527242,34.4,646.27,646.26,29.2]
["binance-futures","BNBUSDT",1751414527364,34.39,646.27,646.26,29.2]
["binance-futures","BNBUSDT",1751414527535,34.48,646.27,646.26,29.2]
["binance-futures","BNBUSDT",1751414528008,34.49,646.27,646.26,29.2]
["binance-futures","BNBUSDT",1751414528138,34.54,646.27,646.26,29.15]
["binance-futures","BNBUSDT",1751414528239,34.54,646.27,646.26,29.1]
["binance-futures","BNBUSDT",1751414528288,34.54,646.27,646.26,29.17]
["binance-futures","BNBUSDT",1751414528345,34.56,646.27,646.26,29.17]
["binance-futures","BNBUSDT",1751414528496,37.04,646.27,646.26,60.11]
["binance-futures","BNBUSDT",1751414528555,36.09,646.27,646.26,60.11]
["binance-futures","BNBUSDT",1751414528584,36.05,646.27,646.26,60.11]
["binance-futures","BNBUSDT",1751414528856,34.52,646.27,646.26,60.11]
["binance-futures","BNBUSDT",1751414529177,34.78,646.27,646.26,60.11]
["binance-futures","BNBUSDT",1751414529208,34.78,646.27,646.26,61.81]
["binance-futures","BNBUSDT",1751414529272,34.78,646.27,646.26,61.92]
["binance-futures","BNBUSDT",1751414529332,34.78,646.27,646.26,61.97]
["binance-futures","BNBUSDT",1751414529732,28.05,646.27,646.26,61.97]
["binance-futures","BNBUSDT",1751414529874,24.36,646.27,646.26,61.97]
["binance-futures","BNBUSDT",1751414530007,24.33,646.27,646.26,61.97]
["binance-futures","BNBUSDT",1751414530237,24.32,646.27,646.26,61.97]
["binance-futures","BNBUSDT",1751414530513,24.43,646.27,646.26,62.15]
["binance-futures","BNBUSDT",1751414531161,20.45,646.27,646.26,62.15]
["binance-futures","BNBUSDT",1751414531471,20.45,646.27,646.26,62.19]
["binance-futures","BNBUSDT",1751414531586,23.52,646.27,646.26,62.19]
["binance-futures","BNBUSDT",1751414532005,20.45,646.27,646.26,62.19]
["binance-futures","BNBUSDT",1751414532226,20.42,646.27,646.26,62.19]
["binance-futures","BNBUSDT",1751414532371,20.46,646.27,646.26,62.19]
["binance-futures","BNBUSDT",1751414532541,20.46,646.27,646.26,62.28]
["binance-futures","BNBUSDT",1751414532871,33.6,646.27,646.26,62.28]
["binance-futures","BNBUSDT",1751414533044,33.6,646.27,646.26,62.49]
["binance-futures","BNBUSDT",1751414533159,33.57,646.27,646.26,62.49]
["binance-futures","BNBUSDT",1751414533317,33.56,646.27,646.26,62.49]
["binance-futures","BNBUSDT",1751414533420,33.64,646.27,646.26,62.49]
["binance-futures","BNBUSDT",1751414533508,33.74,646.27,646.26,62.49]
["binance-futures","BNBUSDT",1751414533703,33.77,646.27,646.26,62.42]
["binance-futures","BNBUSDT",1751414533971,36.84,646.27,646.26,62.42]
["binance-futures","BNBUSDT",1751414534238,36.84,646.27,646.26,62.48]
["binance-futures","BNBUSDT",1751414534282,36.84,646.27,646.26,62.49]
["binance-futures","BNBUSDT",1751414534320,36.86,646.27,646.26,62.9]
["binance-futures","BNBUSDT",1751414534394,36.93,646.27,646.26,64.38]
["binance-futures","BNBUSDT",1751414534435,36.93,646.27,646.26,62.98]
["binance-futures","BNBUSDT",1751414534659,34.72,646.27,646.26,62.96]
["binance-futures","BNBUSDT",1751414534705,31.63,646.27,646.26,62.98]
["binance-futures","BNBUSDT",1751414535072,33.01,646.27,646.26,62.98]
["binance-futures","BNBUSDT",1751414535153,32.5,646.27,646.26,62.98]
["binance-futures","BNBUSDT",1751414535281,31.12,646.27,646.26,63.11]
["binance-futures","BNBUSDT",1751414535373,31.12,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414535488,32.5,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414535662,28.58,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414535726,28.83,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414536207,28.32,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414536247,30.42,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414536557,30.87,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414536669,28.85,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414537091,28.86,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414537200,31.29,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414537271,31.26,646.27,646.26,63.58]
["binance-futures","BNBUSDT",1751414537386,31.15,646.27,646.26,63.74]
["binance-futures","BNBUSDT",1751414537586,30.79,646.27,646.26,63.74]
["binance-futures","BNBUSDT",1751414537626,30.93,646.27,646.26,63.74]
["binance-futures","BNBUSDT",1751414537705,30.9,646.27,646.26,63.74]
["binance-futures","BNBUSDT",1751414537718,30.9,646.27,646.26,63.77]
["binance-futures","BNBUSDT",1751414538015,30.91,646.27,646.26,63.77]
["binance-futures","BNBUSDT",1751414538071,38.02,646.27,646.26,63.77]
["binance-futures","BNBUSDT",1751414538180,40.42,646.27,646.26,63.77]
["binance-futures","BNBUSDT",1751414538227,45.13,646.27,646.26,63.77]
["binance-futures","BNBUSDT",1751414538334,45.13,646.27,646.26,63.85]
["binance-futures","BNBUSDT",1751414538372,44.7,646.27,646.26,63.85]
["binance-futures","BNBUSDT",1751414538439,42.22,646.27,646.26,64.21]
["binance-futures","BNBUSDT",1751414538571,42.22,646.27,646.26,64.44]
["binance-futures","BNBUSDT",1751414538660,39.97,646.27,646.26,64.44]
["binance-futures","BNBUSDT",1751414538738,39.97,646.27,646.26,64.59]
["binance-futures","BNBUSDT",1751414538784,39.97,646.27,646.26,64.82]
["binance-futures","BNBUSDT",1751414538842,39.97,646.27,646.26,65.01]
["binance-futures","BNBUSDT",1751414538870,39.97,646.27,646.26,65.16]
["binance-futures","BNBUSDT",1751414538945,39.97,646.27,646.26,65.24]
["binance-futures","BNBUSDT",1751414539035,39.97,646.27,646.26,65.43]
["binance-futures","BNBUSDT",1751414539076,40.0,646.27,646.26,65.43]
["binance-futures","BNBUSDT",1751414539194,41.64,646.27,646.26,65.43]
["binance-futures","BNBUSDT",1751414539256,41.66,646.27,646.26,65.62]
["binance-futures","BNBUSDT",1751414539350,41.66,646.27,646.26,65.73]
["binance-futures","BNBUSDT",1751414539536,42.08,646.27,646.26,65.77]
["binance-futures","BNBUSDT",1751414539704,41.08,646.27,646.26,65.77]
["binance-futures","BNBUSDT",1751414539741,44.06,646.27,646.26,65.77]
["binance-futures","BNBUSDT",1751414539794,44.12,646.27,646.26,65.75]
["binance-futures","BNBUSDT",1751414540279,44.14,646.27,646.26,65.56]
["binance-futures","BNBUSDT",1751414540384,44.14,646.27,646.26,65.6]
["binance-futures","BNBUSDT",1751414540445,44.15,646.27,646.26,65.59]
["binance-futures","BNBUSDT",1751414540503,44.16,646.27,646.26,65.59]
["binance-futures","BNBUSDT",1751414540512,45.54,646.27,646.26,65.59]
["binance-futures","BNBUSDT",1751414541049,45.92,646.27,646.26,65.59]
["binance-futures","BNBUSDT",1751414541116,46.04,646.27,646.26,65.59]
["binance-futures","BNBUSDT",1751414541296,46.05,646.27,646.26,65.59]
["binance-futures","BNBUSDT",1751414541444,44.65,646.27,646.26,65.59]
["binance-futures","BNBUSDT",1751414541571,44.66,646.27,646.26,65.59]
["binance-futures","BNBUSDT",1751414541680,46.06,646.27,646.26,65.59]
["binance-futures","BNBUSDT",1751414541893,44.66,646.27,646.26,65.59]
["binance-futures","BNBUSDT",1751414542324,44.66,646.27,646.26,63.72]
["binance-futures","BNBUSDT",1751414542376,44.65,646.27,646.26,65.75]
["binance-futures","BNBUSDT",1751414542512,44.72,646.27,646.26,65.75]
["binance-futures","BNBUSDT",1751414542571,48.37,646.27,646.26,65.75]
["binance-futures","BNBUSDT",1751414543074,48.37,646.27,646.26,65.98]
["binance-futures","BNBUSDT",1751414543232,46.97,646.27,646.26,65.98]
["binance-futures","BNBUSDT",1751414543371,44.72,646.27,646.26,65.98]
["binance-futures","BNBUSDT",1751414543571,42.8,646.27,646.26,65.98]
["binance-futures","BNBUSDT",1751414543671,42.42,646.27,646.26,65.98]
["binance-futures","BNBUSDT",1751414543871,42.41,646.27,646.26,65.98]
["binance-futures","BNBUSDT",1751414544044,42.41,646.27,646.26,66.01]
["binance-futures","BNBUSDT",1751414544743,42.38,646.27,646.26,66.02]
["binance-futures","BNBUSDT",1751414545044,42.38,646.27,646.26,66.07]
["binance-futures","BNBUSDT",1751414545154,42.36,646.27,646.26,66.07]
["binance-futures","BNBUSDT",1751414545359,41.35,646.27,646.26,66.07]
["binance-futures","BNBUSDT",1751414545393,41.37,646.27,646.26,67.58]
["binance-futures","BNBUSDT",1751414545509,41.77,646.27,646.26,67.62]
["binance-futures","BNBUSDT",1751414545616,41.8,646.27,646.26,67.62]
["binance-futures","BNBUSDT",1751414546231,18.56,646.27,646.26,67.62]
["binance-futures","BNBUSDT",1751414546297,15.47,646.27,646.26,67.6]
["binance-futures","BNBUSDT",1751414546347,15.44,646.27,646.26,67.6]
["binance-futures","BNBUSDT",1751414546398,19.53,646.27,646.26,68.22]
["binance-futures","BNBUSDT",1751414546820,19.56,646.27,646.26,68.22]
["binance-futures","BNBUSDT",1751414547380,19.56,646.27,646.26,67.31]
["binance-futures","BNBUSDT",1751414547417,19.56,646.27,646.26,68.19]
["binance-futures","BNBUSDT",1751414547499,19.56,646.27,646.26,68.2]
["binance-futures","BNBUSDT",1751414548117,19.53,646.27,646.26,68.2]
["binance-futures","BNBUSDT",1751414548533,19.54,646.27,646.26,68.2]
["binance-futures","BNBUSDT",1751414548603,19.57,646.27,646.26,68.2]
["binance-futures","BNBUSDT",1751414548838,19.88,646.27,646.26,68.2]
["binance-futures","BNBUSDT",1751414549126,22.95,646.27,646.26,68.2]
["binance-futures","BNBUSDT",1751414549401,22.97,646.27,646.26,68.54]
["binance-futures","BNBUSDT",1751414549472,25.44,646.27,646.26,68.54]
["binance-futures","BNBUSDT",1751414549598,25.44,646.27,646.26,68.52]
["binance-futures","BNBUSDT",1751414550067,25.13,646.27,646.26,68.52]
["binance-futures","BNBUSDT",1751414550133,25.1,646.27,646.26,68.52]
["binance-futures","BNBUSDT",1751414550401,25.1,646.27,646.26,67.84]
["binance-futures","BNBUSDT",1751414550455,24.52,646.27,646.26,67.84]
["binance-futures","BNBUSDT",1751414550675,24.55,646.27,646.26,67.84]
["binance-futures","BNBUSDT",1751414550716,24.53,646.27,646.26,67.95]
["binance-futures","BNBUSDT",1751414551427,25.56,646.27,646.26,67.93]
["binance-futures","BNBUSDT",1751414551531,25.78,646.27,646.26,67.93]
["binance-futures","BNBUSDT",1751414551854,21.74,646.27,646.26,67.93]
["binance-futures","BNBUSDT",1751414551895,18.6,646.27,646.26,67.93]
["binance-futures","BNBUSDT",1751414552008,22.22,646.27,646.26,67.93]
["binance-futures","BNBUSDT",1751414552109,22.19,646.27,646.26,67.93]
["binance-futures","BNBUSDT",1751414552411,22.21,646.27,646.26,67.97]
["binance-futures","BNBUSDT",1751414552607,22.24,646.27,646.26,67.97]
["binance-futures","BNBUSDT",1751414552659,18.91,646.27,646.26,67.97]
["binance-futures","BNBUSDT",1751414552722,21.74,646.27,646.26,67.97]
["binance-futures","BNBUSDT",1751414552898,24.85,646.27,646.26,67.97]
["binance-futures","BNBUSDT",1751414553111,24.42,646.27,646.26,67.97]
["binance-futures","BNBUSDT",1751414553308,24.43,646.27,646.26,67.98]
["binance-futures","BNBUSDT",1751414553431,24.43,646.27,646.26,68.0]
["binance-futures","BNBUSDT",1751414553771,18.62,646.27,646.26,68.0]
["binance-futures","BNBUSDT",1751414553805,18.64,646.27,646.26,70.48]
["binance-futures","BNBUSDT",1751414553885,18.61,646.27,646.26,70.48]
["binance-futures","BNBUSDT",1751414554357,18.64,646.27,646.26,70.49]
["binance-futures","BNBUSDT",1751414554412,18.64,646.27,646.26,70.48]
["binance-futures","BNBUSDT",1751414554443,18.64,646.27,646.26,69.97]
["binance-futures","BNBUSDT",1751414554520,18.68,646.27,646.26,69.97]
["binance-futures","BNBUSDT",1751414555107,18.65,646.27,646.26,69.97]
["binance-futures","BNBUSDT",1751414555320,18.65,646.27,646.26,69.96]
["binance-futures","BNBUSDT",1751414555371,18.71,646.27,646.26,69.96]
["binance-futures","BNBUSDT",1751414555443,18.73,646.27,646.26,69.96]
["binance-futures","BNBUSDT",1751414555485,18.73,646.27,646.26,69.99]
["binance-futures","BNBUSDT",1751414555609,18.76,646.27,646.26,69.99]
["binance-futures","BNBUSDT",1751414556049,33.39,646.27,646.26,69.99]
["binance-futures","BNBUSDT",1751414556271,12.39,646.27,646.26,69.95]
["binance-futures","BNBUSDT",1751414556332,16.96,646.27,646.26,69.99]
["binance-futures","BNBUSDT",1751414556436,16.84,646.27,646.26,70.06]
["binance-futures","BNBUSDT",1751414556488,16.92,646.27,646.26,70.06]
["binance-futures","BNBUSDT",1751414556507,12.33,646.27,646.26,70.06]
["binance-futures","BNBUSDT",1751414556569,16.89,646.27,646.26,70.06]
["binance-futures","BNBUSDT",1751414556639,16.89,646.27,646.26,69.97]
["binance-futures","BNBUSDT",1751414556966,16.89,646.27,646.26,69.82]
["binance-futures","BNBUSDT",1751414557085,16.86,646.27,646.26,69.82]
["binance-futures","BNBUSDT",1751414557441,16.88,646.27,646.26,69.74]
["binance-futures","BNBUSDT",1751414557508,17.29,646.27,646.26,69.74]
["binance-futures","BNBUSDT",1751414557626,17.32,646.27,646.26,69.74]
["binance-futures","BNBUSDT",1751414557688,16.25,646.27,646.26,69.77]
["binance-futures","BNBUSDT",1751414557742,16.25,646.27,646.26,69.83]
["binance-futures","BNBUSDT",1751414557814,16.25,646.27,646.26,69.87]
["binance-futures","BNBUSDT",1751414558053,30.92,646.27,646.26,69.87]
["binance-futures","BNBUSDT",1751414558455,30.92,646.27,646.26,70.02]
["binance-futures","BNBUSDT",1751414558672,30.92,646.27,646.26,70.03]
["binance-futures","BNBUSDT",1751414558961,30.92,646.27,646.26,70.24]
["binance-futures","BNBUSDT",1751414559275,36.72,646.27,646.26,70.24]
["binance-futures","BNBUSDT",1751414559320,36.72,646.27,646.26,67.72]
["binance-futures","BNBUSDT",1751414559371,36.68,646.27,646.26,67.74]
["binance-futures","BNBUSDT",1751414559486,36.47,646.27,646.26,67.74]
["binance-futures","BNBUSDT",1751414560359,36.47,646.27,646.26,67.75]
["binance-futures","BNBUSDT",1751414560474,36.47,646.27,646.26,67.78]
["binance-futures","BNBUSDT",1751414560530,36.82,646.27,646.26,67.78]
["binance-futures","BNBUSDT",1751414560717,40.47,646.27,646.26,67.78]
["binance-futures","BNBUSDT",1751414560902,42.26,646.27,646.26,47.53]
["binance-futures","BNBUSDT",1751414560934,40.45,646.27,646.26,47.53]
["binance-futures","BNBUSDT",1751414560998,42.22,646.27,646.26,47.53]
["binance-futures","BNBUSDT",1751414561097,39.05,646.27,646.26,47.53]
["binance-futures","BNBUSDT",1751414561226,39.07,646.27,646.26,48.14]
["binance-futures","BNBUSDT",1751414561489,38.41,646.27,646.26,48.14]
["binance-futures","BNBUSDT",1751414561668,40.19,646.27,646.26,48.14]
["binance-futures","BNBUSDT",1751414561771,38.39,646.27,646.26,48.14]
["binance-futures","BNBUSDT",1751414562072,38.34,646.27,646.26,48.14]
["binance-futures","BNBUSDT",1751414562377,38.12,646.27,646.26,46.14]
["binance-futures","BNBUSDT",1751414562403,38.14,646.27,646.26,48.19]
["binance-futures","BNBUSDT",1751414562508,38.86,646.27,646.26,48.19]
["binance-futures","BNBUSDT",1751414562773,38.87,646.27,646.26,48.19]
["binance-futures","BNBUSDT",1751414563168,38.87,646.27,646.26,48.11]
["binance-futures","BNBUSDT",1751414563407,38.87,646.27,646.26,48.23]
["binance-futures","BNBUSDT",1751414564031,39.2,646.27,646.26,48.44]
["binance-futures","BNBUSDT",1751414564083,39.2,646.27,646.26,48.42]
["binance-futures","BNBUSDT",1751414564150,38.68,646.27,646.26,48.42]
["binance-futures","BNBUSDT",1751414564343,38.71,646.27,646.26,48.42]
["binance-futures","BNBUSDT",1751414564463,38.69,646.27,646.26,48.42]
["binance-futures","BNBUSDT",1751414564618,38.69,646.27,646.26,53.98]
["binance-futures","BNBUSDT",1751414564671,34.11,646.27,646.26,54.02]
["binance-futures","BNBUSDT",1751414564811,35.87,646.27,646.26,54.02]
["binance-futures","BNBUSDT",1751414565273,35.83,646.27,646.26,52.47]
["binance-futures","BNBUSDT",1751414565324,35.85,646.27,646.26,54.02]
["binance-futures","BNBUSDT",1751414565400,35.62,646.27,646.26,54.05]
["binance-futures","BNBUSDT",1751414565483,35.63,646.27,646.26,54.06]
["binance-futures","BNBUSDT",1751414565811,35.63,646.27,646.26,54.07]
["binance-futures","BNBUSDT",1751414566171,35.6,646.27,646.26,54.07]
["binance-futures","BNBUSDT",1751414566212,35.6,646.27,646.26,54.34]
["binance-futures","BNBUSDT",1751414566457,33.35,646.27,646.26,54.36]
["binance-futures","BNBUSDT",1751414566610,33.35,646.27,646.26,54.35]
["binance-futures","BNBUSDT",1751414566643,33.38,646.27,646.26,54.35]
["binance-futures","BNBUSDT",1751414566749,34.1,646.27,646.26,54.35]
["binance-futures","BNBUSDT",1751414566936,34.12,646.27,646.26,55.71]
["binance-futures","BNBUSDT",1751414567171,34.13,646.27,646.26,55.71]
["binance-futures","BNBUSDT",1751414567241,34.13,646.27,646.26,54.31]
["binance-futures","BNBUSDT",1751414567321,32.35,646.27,646.26,54.31]
["binance-futures","BNBUSDT",1751414567404,34.16,646.27,646.26,54.35]
["binance-futures","BNBUSDT",1751414567492,34.16,646.27,646.26,54.38]
["binance-futures","BNBUSDT",1751414567562,34.17,646.27,646.26,54.38]
["binance-futures","BNBUSDT",1751414568031,32.36,646.27,646.26,55.74]
["binance-futures","BNBUSDT",1751414568125,33.94,646.27,646.26,54.38]
["binance-futures","BNBUSDT",1751414568343,33.97,646.27,646.26,54.38]
["binance-futures","BNBUSDT",1751414568392,33.97,646.27,646.26,54.35]
["binance-futures","BNBUSDT",1751414568471,33.97,646.27,646.26,55.94]
["binance-futures","BNBUSDT",1751414568601,34.0,646.27,646.26,55.95]
["binance-futures","BNBUSDT",1751414569771,34.0,646.27,646.26,55.96]
["binance-futures","BNBUSDT",1751414569942,34.0,646.27,646.26,56.75]
["binance-futures","BNBUSDT",1751414570116,33.97,646.27,646.26,56.75]
["binance-futures","BNBUSDT",1751414570473,33.87,646.27,646.26,56.75]
["binance-futures","BNBUSDT",1751414570539,33.87,646.27,646.26,56.88]
["binance-futures","BNBUSDT",1751414570599,33.9,646.27,646.26,56.88]
["binance-futures","BNBUSDT",1751414570725,33.94,646.27,646.26,56.88]
["binance-futures","BNBUSDT",1751414571382,33.94,646.27,646.26,56.96]
["binance-futures","BNBUSDT",1751414572157,33.91,646.27,646.26,55.41]
["binance-futures","BNBUSDT",1751414572289,33.75,646.27,646.26,55.41]
["binance-futures","BNBUSDT",1751414572662,33.78,646.27,646.26,55.41]
["binance-futures","BNBUSDT",1751414572772,33.74,646.27,646.26,55.41]
["binance-futures","BNBUSDT",1751414573239,33.74,646.27,646.26,55.42]
["binance-futures","BNBUSDT",1751414573492,33.48,646.27,646.26,55.42]
["binance-futures","BNBUSDT",1751414574126,33.45,646.27,646.26,55.42]
["binance-futures","BNBUSDT",1751414574333,33.46,646.27,646.26,55.57]
["binance-futures","BNBUSDT",1751414574646,33.49,646.27,646.26,55.57]
["binance-futures","BNBUSDT",1751414575009,30.77,646.27,646.26,55.57]
["binance-futures","BNBUSDT",1751414575118,30.74,646.27,646.26,55.57]
["binance-futures","BNBUSDT",1751414575296,30.55,646.27,646.26,55.58]
["binance-futures","BNBUSDT",1751414575408,30.54,646.27,646.26,55.62]
["binance-futures","BNBUSDT",1751414575458,30.86,646.27,646.26,55.62]
["binance-futures","BNBUSDT",1751414575521,30.98,646.27,646.26,55.62]
["binance-futures","BNBUSDT",1751414575562,31.01,646.27,646.26,55.62]
["binance-futures","BNBUSDT",1751414575743,30.94,646.27,646.26,55.62]
["binance-futures","BNBUSDT",1751414575819,33.25,646.27,646.26,132.64]
["binance-futures","BNBUSDT",1751414575876,33.22,646.27,646.26,132.64]
["binance-futures","BNBUSDT",1751414576239,33.22,646.27,646.26,132.4]
["binance-futures","BNBUSDT",1751414576293,33.22,646.27,646.26,132.65]
["binance-futures","BNBUSDT",1751414576401,33.25,646.27,646.26,132.65]
["binance-futures","BNBUSDT",1751414576509,33.25,646.27,646.26,135.11]
["binance-futures","BNBUSDT",1751414577228,33.22,646.27,646.26,135.11]
["binance-futures","BNBUSDT",1751414577387,33.23,646.27,646.26,135.06]
["binance-futures","BNBUSDT",1751414577618,33.26,646.27,646.26,135.06]
["binance-futures","BNBUSDT",1751414577687,33.26,646.27,646.26,134.8]
["binance-futures","BNBUSDT",1751414577742,33.26,646.27,646.26,134.97]
["binance-futures","BNBUSDT",1751414577993,33.31,646.27,646.26,134.97]
["binance-futures","BNBUSDT",1751414578044,33.36,646.27,646.26,134.97]
["binance-futures","BNBUSDT",1751414578187,33.41,646.27,646.26,134.97]
["binance-futures","BNBUSDT",1751414578339,33.4,646.27,646.26,134.97]
["binance-futures","BNBUSDT",1751414578393,33.41,646.27,646.26,134.97]
["binance-futures","BNBUSDT",1751414578459,33.45,646.27,646.26,132.51]
["binance-futures","BNBUSDT",1751414578527,33.48,646.27,646.26,132.51]
["binance-futures","BNBUSDT",1751414578666,34.86,646.27,646.26,132.51]
["binance-futures","BNBUSDT",1751414578690,34.89,646.27,646.26,132.51]
["binance-futures","BNBUSDT",1751414578877,34.93,646.27,646.26,132.51]
["binance-futures","BNBUSDT",1751414579214,33.54,646.27,646.26,132.51]
["binance-futures","BNBUSDT",1751414579321,33.44,646.27,646.26,132.51]
["binance-futures","BNBUSDT",1751414579390,33.4,646.27,646.26,132.51]
["binance-futures","BNBUSDT",1751414579540,33.24,646.27,646.26,132.51]
["binance-futures","BNBUSDT",1751414580324,33.26,646.27,646.26,132.51]
["binance-futures","BNBUSDT",1751414580372,33.26,646.27,646.26,132.16]
["binance-futures","BNBUSDT",1751414580415,33.24,646.27,646.26,132.39]
["binance-futures","BNBUSDT",1751414580572,33.26,646.27,646.26,132.41]
["binance-futures","BNBUSDT",1751414580703,33.26,646.27,646.26,133.92]
["binance-futures","BNBUSDT",1751414580762,33.26,646.27,646.26,133.98]
["binance-futures","BNBUSDT",1751414581092,33.26,646.27,646.26,134.32]
["binance-futures","BNBUSDT",1751414581301,33.26,646.27,646.26,133.37]
["binance-futures","BNBUSDT",1751414581548,33.41,646.27,646.26,133.37]
["binance-futures","BNBUSDT",1751414581601,33.41,646.27,646.26,133.41]
["binance-futures","BNBUSDT",1751414581650,33.41,646.27,646.26,133.43]
["binance-futures","BNBUSDT",1751414581705,33.41,646.27,646.26,133.56]
["binance-futures","BNBUSDT",1751414581821,33.41,646.27,646.26,133.59]
["binance-futures","BNBUSDT",1751414582101,18.76,646.27,646.26,133.59]
["binance-futures","BNBUSDT",1751414582122,18.73,646.27,646.26,133.59]
["binance-futures","BNBUSDT",1751414582244,14.85,646.27,646.26,133.59]
["binance-futures","BNBUSDT",1751414582355,14.84,646.27,646.26,133.59]
["binance-futures","BNBUSDT",1751414582659,14.87,646.27,646.26,133.59]
["binance-futures","BNBUSDT",1751414582702,14.87,646.27,646.26,134.39]
["binance-futures","BNBUSDT",1751414582775,9.4,646.27,646.26,134.39]
["binance-futures","BNBUSDT",1751414582847,14.97,646.27,646.26,134.39]
["binance-futures","BNBUSDT",1751414583171,14.6,646.27,646.26,134.39]
["binance-futures","BNBUSDT",1751414583472,14.91,646.27,646.26,134.39]
["binance-futures","BNBUSDT",1751414583682,14.91,646.27,646.26,135.75]
["binance-futures","BNBUSDT",1751414583774,9.32,646.27,646.26,138.08]
["binance-futures","BNBUSDT",1751414583794,15.19,646.27,646.26,138.39]
["binance-futures","BNBUSDT",1751414584117,15.14,646.27,646.26,138.39]
["binance-futures","BNBUSDT",1751414584515,13.15,646.27,646.26,138.39]
["binance-futures","BNBUSDT",1751414584531,12.5,646.27,646.26,136.99]
["binance-futures","BNBUSDT",1751414584941,12.52,646.27,646.26,138.41]
["binance-futures","BNBUSDT",1751414585001,12.52,646.27,646.26,138.44]
["binance-futures","BNBUSDT",1751414585101,12.52,646.27,646.26,138.11]
["binance-futures","BNBUSDT",1751414585165,12.52,646.27,646.26,136.56]
["binance-futures","BNBUSDT",1751414585216,12.52,646.27,646.26,136.59]
["binance-futures","BNBUSDT",1751414585513,12.52,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414585571,12.26,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414585617,11.61,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414585701,11.6,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414586147,11.57,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414586371,11.83,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414586626,11.86,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414586746,9.07,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414586969,9.06,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414587044,9.05,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414587121,9.62,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414587171,9.6,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414587243,9.62,646.27,646.26,137.39]
["binance-futures","BNBUSDT",1751414587430,9.31,646.27,646.26,137.15]
["binance-futures","BNBUSDT",1751414587493,9.31,646.27,646.26,137.17]
["binance-futures","BNBUSDT",1751414587530,9.28,646.27,646.26,137.17]
["binance-futures","BNBUSDT",1751414587857,9.28,646.27,646.26,143.33]
["binance-futures","BNBUSDT",1751414588008,9.31,646.27,646.26,143.33]
["binance-futures","BNBUSDT",1751414588139,9.31,646.27,646.26,143.38]
["binance-futures","BNBUSDT",1751414588255,9.31,646.27,646.26,137.18]
["binance-futures","BNBUSDT",1751414588387,25.36,646.27,646.26,137.18]
["binance-futures","BNBUSDT",1751414588774,9.31,646.27,646.26,137.18]
["binance-futures","BNBUSDT",1751414588985,23.94,646.27,646.26,137.18]
["binance-futures","BNBUSDT",1751414589488,24.0,646.27,646.26,137.18]
["binance-futures","BNBUSDT",1751414589786,23.96,646.27,646.26,137.14]
["binance-futures","BNBUSDT",1751414589877,23.88,646.27,646.26,137.13]
["binance-futures","BNBUSDT",1751414589984,23.85,646.27,646.26,137.14]
["binance-futures","BNBUSDT",1751414590044,9.17,646.27,646.26,137.12]
["binance-futures","BNBUSDT",1751414590100,9.17,646.27,646.26,137.15]
["binance-futures","BNBUSDT",1751414590129,9.43,646.27,646.26,137.1]
["binance-futures","BNBUSDT",1751414590718,9.12,646.27,646.26,137.1]
["binance-futures","BNBUSDT",1751414591104,9.09,646.27,646.26,137.1]
["binance-futures","BNBUSDT",1751414591172,24.03,646.27,646.26,137.1]
["binance-futures","BNBUSDT",1751414591428,24.05,646.27,646.26,137.22]
["binance-futures","BNBUSDT",1751414591598,24.08,646.27,646.26,137.22]
["binance-futures","BNBUSDT",1751414591820,9.43,646.27,646.26,137.22]
["binance-futures","BNBUSDT",1751414592071,9.59,646.27,646.26,137.22]
["binance-futures","BNBUSDT",1751414592535,9.58,646.27,646.26,137.22]
["binance-futures","BNBUSDT",1751414592595,9.58,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414593097,9.55,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414593286,25.08,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414593467,25.09,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414593547,25.08,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414593598,10.46,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414593696,10.47,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414593803,25.1,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414594052,25.46,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414594101,25.48,646.27,646.26,137.18]
["binance-futures","BNBUSDT",1751414594513,25.47,646.27,646.26,137.17]
["binance-futures","BNBUSDT",1751414594522,25.47,646.27,646.26,137.84]
["binance-futures","BNBUSDT",1751414594907,25.44,646.27,646.26,137.81]
["binance-futures","BNBUSDT",1751414594993,19.57,646.27,646.26,137.88]
["binance-futures","BNBUSDT",1751414595044,29.19,646.27,646.26,137.9]
["binance-futures","BNBUSDT",1751414595102,25.07,646.27,646.26,138.03]
["binance-futures","BNBUSDT",1751414595131,22.79,646.27,646.26,138.06]
["binance-futures","BNBUSDT",1751414595207,22.79,646.27,646.26,136.51]
["binance-futures","BNBUSDT",1751414595275,22.64,646.27,646.26,136.74]
["binance-futures","BNBUSDT",1751414595373,22.64,646.27,646.26,136.78]
["binance-futures","BNBUSDT",1751414595609,22.67,646.27,646.26,136.68]
["binance-futures","BNBUSDT",1751414595749,22.67,646.27,646.26,136.79]
["binance-futures","BNBUSDT",1751414595871,21.48,646.27,646.26,136.79]
["binance-futures","BNBUSDT",1751414596011,21.48,646.27,646.26,136.0]
["binance-futures","BNBUSDT",1751414596245,21.48,646.27,646.26,136.02]
["binance-futures","BNBUSDT",1751414596308,11.15,646.27,646.26,136.02]
["binance-futures","BNBUSDT",1751414596371,25.75,646.27,646.26,136.02]
["binance-futures","BNBUSDT",1751414596446,25.78,646.27,646.26,136.02]
["binance-futures","BNBUSDT",1751414596507,26.07,646.27,646.26,136.02]
["binance-futures","BNBUSDT",1751414597286,26.07,646.27,646.26,135.98]
["binance-futures","BNBUSDT",1751414597530,27.45,646.27,646.26,135.98]
["binance-futures","BNBUSDT",1751414597669,25.9,646.27,646.26,135.98]
["binance-futures","BNBUSDT",1751414598128,25.92,646.27,646.26,135.98]
["binance-futures","BNBUSDT",1751414599187,25.92,646.27,646.26,137.11]
["binance-futures","BNBUSDT",1751414599233,25.92,646.27,646.26,137.12]
["binance-futures","BNBUSDT",1751414599271,25.94,646.27,646.26,137.11]
["binance-futures","BNBUSDT",1751414599471,25.94,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414599815,25.91,646.27,646.26,137.19]
["binance-futures","BNBUSDT",1751414599879,25.91,646.27,646.26,137.21]
["binance-futures","BNBUSDT",1751414599888,25.91,646.27,646.26,137.25]
["binance-futures","BNBUSDT",1751414599987,25.86,646.27,646.26,137.24]
["binance-futures","BNBUSDT",1751414600031,25.84,646.27,646.26,137.22]
["binance-futures","BNBUSDT",1751414600071,25.8,646.27,646.26,137.18]
["binance-futures","BNBUSDT",1751414600204,25.8,646.27,646.26,136.97]
["binance-futures","BNBUSDT",1751414600258,32.65,646.27,646.26,136.69]
["binance-futures","BNBUSDT",1751414600316,33.64,646.27,646.26,134.4]
["binance-futures","BNBUSDT",1751414600368,37.16,646.27,646.26,134.4]
["binance-futures","BNBUSDT",1751414600434,42.98,646.27,646.26,137.05]
["binance-futures","BNBUSDT",1751414600487,39.88,646.27,646.26,134.55]
["binance-futures","BNBUSDT",1751414600540,38.86,646.27,646.26,134.59]
["binance-futures","BNBUSDT",1751414600598,36.28,646.27,646.26,128.99]
["binance-futures","BNBUSDT",1751414600631,36.13,646.27,646.26,131.45]
["binance-futures","BNBUSDT",1751414600767,33.66,646.27,646.26,131.45]
["binance-futures","BNBUSDT",1751414601125,33.65,646.27,646.26,131.45]
["binance-futures","BNBUSDT",1751414601275,33.65,646.27,646.26,131.46]
["binance-futures","BNBUSDT",1751414601327,36.76,646.27,646.26,131.46]
["binance-futures","BNBUSDT",1751414601592,36.77,646.27,646.26,131.46]
["binance-futures","BNBUSDT",1751414602182,36.77,646.27,646.26,131.47]
["binance-futures","BNBUSDT",1751414602490,36.16,646.27,646.26,130.86]
["binance-futures","BNBUSDT",1751414602506,36.3,646.27,646.26,130.86]
["binance-futures","BNBUSDT",1751414602590,36.26,646.27,646.26,130.86]
["binance-futures","BNBUSDT",1751414603219,36.25,646.27,646.26,130.86]
["binance-futures","BNBUSDT",1751414603607,36.07,646.27,646.26,130.86]
["binance-futures","BNBUSDT",1751414604217,47.63,646.27,646.26,130.86]
["binance-futures","BNBUSDT",1751414604323,51.5,646.27,646.26,130.86]
["binance-futures","BNBUSDT",1751414604471,51.52,646.27,646.26,131.0]
["binance-futures","BNBUSDT",1751414604615,51.07,646.27,646.26,131.0]
["binance-futures","BNBUSDT",1751414604718,46.9,646.27,646.26,131.0]
["binance-futures","BNBUSDT",1751414604825,45.07,646.27,646.26,130.97]
["binance-futures","BNBUSDT",1751414604876,45.07,646.27,646.26,131.04]
["binance-futures","BNBUSDT",1751414604891,45.03,646.27,646.26,131.0]
["binance-futures","BNBUSDT",1751414604979,45.03,646.27,646.26,131.06]
["binance-futures","BNBUSDT",1751414605044,44.96,646.27,646.26,130.99]
["binance-futures","BNBUSDT",1751414605161,46.93,646.27,646.26,130.99]
["binance-futures","BNBUSDT",1751414605218,46.93,646.27,646.26,129.44]
["binance-futures","BNBUSDT",1751414605327,45.13,646.27,646.26,129.44]
["binance-futures","BNBUSDT",1751414605379,45.13,646.27,646.26,130.99]
["binance-futures","BNBUSDT",1751414605456,45.1,646.27,646.26,131.09]
["binance-futures","BNBUSDT",1751414605509,45.3,646.27,646.26,131.13]
["binance-futures","BNBUSDT",1751414606200,47.3,646.27,646.26,131.13]
["binance-futures","BNBUSDT",1751414606316,47.3,646.27,646.26,130.77]
["binance-futures","BNBUSDT",1751414606446,47.5,646.27,646.26,130.77]
["binance-futures","BNBUSDT",1751414607121,47.52,646.27,646.26,130.77]
["binance-futures","BNBUSDT",1751414607228,49.55,646.27,646.26,130.77]
["binance-futures","BNBUSDT",1751414607280,49.55,646.27,646.26,130.78]
["binance-futures","BNBUSDT",1751414607473,49.37,646.27,646.26,130.75]
["binance-futures","BNBUSDT",1751414607594,49.37,646.27,646.26,130.42]
["binance-futures","BNBUSDT",1751414607647,39.39,646.27,646.26,130.75]
["binance-futures","BNBUSDT",1751414607695,34.88,646.27,646.26,130.75]
["binance-futures","BNBUSDT",1751414607742,34.91,646.27,646.26,130.75]
["binance-futures","BNBUSDT",1751414607872,34.91,646.27,646.26,130.67]
["binance-futures","BNBUSDT",1751414607971,34.93,646.27,646.26,130.67]
["binance-futures","BNBUSDT",1751414608008,34.91,646.27,646.26,130.6]
["binance-futures","BNBUSDT",1751414608087,34.93,646.27,646.26,130.86]
["binance-futures","BNBUSDT",1751414608171,36.94,646.27,646.26,130.86]
["binance-futures","BNBUSDT",1751414609060,40.52,646.27,646.26,130.86]
["binance-futures","BNBUSDT",1751414609158,40.74,646.27,646.26,130.83]
["binance-futures","BNBUSDT",1751414609289,42.56,646.27,646.26,130.83]
["binance-futures","BNBUSDT",1751414609372,50.23,646.27,646.26,130.83]
["binance-futures","BNBUSDT",1751414609407,50.13,646.27,646.26,130.83]
["binance-futures","BNBUSDT",1751414609479,46.55,646.27,646.26,130.8]
["binance-futures","BNBUSDT",1751414609537,46.61,646.27,646.26,130.83]
["binance-futures","BNBUSDT",1751414609607,46.6,646.27,646.26,130.83]
["binance-futures","BNBUSDT",1751414609776,47.94,646.27,646.26,130.79]
["binance-futures","BNBUSDT",1751414609876,55.69,646.27,646.26,128.3]
["binance-futures","BNBUSDT",1751414609921,63.68,646.27,646.26,128.26]
["binance-futures","BNBUSDT",1751414609987,61.33,646.27,646.26,111.95]
["binance-futures","BNBUSDT",1751414610032,61.33,646.27,646.26,112.0]
["binance-futures","BNBUSDT",1751414610130,61.33,646.27,646.26,112.04]
["binance-futures","BNBUSDT",1751414610201,63.36,646.27,646.26,112.04]
["binance-futures","BNBUSDT",1751414610473,63.38,646.27,646.26,112.01]
["binance-futures","BNBUSDT",1751414610592,63.38,646.27,646.26,112.05]
["binance-futures","BNBUSDT",1751414611044,63.41,646.27,646.26,112.01]
["binance-futures","BNBUSDT",1751414611130,63.41,646.27,646.26,112.2]
["binance-futures","BNBUSDT",1751414611283,63.41,646.27,646.26,112.04]
["binance-futures","BNBUSDT",1751414611342,63.41,646.27,646.26,112.02]
["binance-futures","BNBUSDT",1751414611483,63.41,646.27,646.26,111.52]
["binance-futures","BNBUSDT",1751414611595,63.38,646.27,646.26,111.52]
["binance-futures","BNBUSDT",1751414611726,63.38,646.27,646.26,111.47]
["binance-futures","BNBUSDT",1751414611799,63.38,646.27,646.26,111.46]
["binance-futures","BNBUSDT",1751414612044,63.38,646.27,646.26,111.42]
["binance-futures","BNBUSDT",1751414613277,48.3,646.27,646.26,111.56]
["binance-futures","BNBUSDT",1751414613318,47.93,646.27,646.26,112.21]
["binance-futures","BNBUSDT",1751414613570,47.93,646.27,646.26,114.86]
["binance-futures","BNBUSDT",1751414613872,38.6,646.27,646.26,114.9]
["binance-futures","BNBUSDT",1751414613946,38.6,646.27,646.26,114.86]
["binance-futures","BNBUSDT",1751414614044,38.6,646.27,646.26,114.82]
["binance-futures","BNBUSDT",1751414614497,45.52,646.27,646.26,114.23]
["binance-futures","BNBUSDT",1751414614544,45.18,646.27,646.26,114.23]
["binance-futures","BNBUSDT",1751414614772,45.14,646.27,646.26,114.19]
["binance-futures","BNBUSDT",1751414614815,45.07,646.27,646.26,114.12]
["binance-futures","BNBUSDT",1751414614871,45.05,646.27,646.26,114.1]
["binance-futures","BNBUSDT",1751414615057,45.05,646.27,646.26,114.13]
["binance-futures","BNBUSDT",1751414615061,45.02,646.27,646.26,114.13]
["binance-futures","BNBUSDT",1751414615163,39.8,646.27,646.26,114.23]
["binance-futures","BNBUSDT",1751414615219,32.13,646.27,646.26,114.23]
["binance-futures","BNBUSDT",1751414615272,26.43,646.27,646.26,119.79]
["binance-futures","BNBUSDT",1751414615373,28.58,646.27,646.26,119.83]
["binance-futures","BNBUSDT",1751414615600,28.61,646.27,646.26,119.83]
["binance-futures","BNBUSDT",1751414615791,28.39,646.27,646.26,120.05]
["binance-futures","BNBUSDT",1751414616310,28.39,646.27,646.26,120.04]
["binance-futures","BNBUSDT",1751414616447,28.39,646.27,646.26,120.02]
["binance-futures","BNBUSDT",1751414616493,25.31,646.27,646.26,120.22]
["binance-futures","BNBUSDT",1751414617121,25.28,646.27,646.26,120.22]
["binance-futures","BNBUSDT",1751414617515,37.71,646.27,646.26,120.28]
["binance-futures","BNBUSDT",1751414617573,37.76,646.27,646.26,120.28]
["binance-futures","BNBUSDT",1751414617783,17.8,646.27,646.26,120.28]
["binance-futures","BNBUSDT",1751414617830,16.03,646.27,646.26,120.28]
["binance-futures","BNBUSDT",1751414617889,12.94,646.27,646.26,120.28]
["binance-futures","BNBUSDT",1751414617941,13.91,646.27,646.26,120.28]
["binance-futures","BNBUSDT",1751414618003,12.89,646.27,646.26,120.28]
["binance-futures","BNBUSDT",1751414618048,17.97,646.27,646.26,120.28]
["binance-futures","BNBUSDT",1751414618159,17.97,646.27,646.26,120.27]
["binance-futures","BNBUSDT",1751414618371,17.96,646.27,646.26,120.29]
["binance-futures","BNBUSDT",1751414618552,17.96,646.27,646.26,120.26]
["binance-futures","BNBUSDT",1751414619131,18.69,646.27,646.26,120.29]
["binance-futures","BNBUSDT",1751414619344,18.71,646.27,646.26,120.71]
["binance-futures","BNBUSDT",1751414619592,18.74,646.27,646.26,120.71]
["binance-futures","BNBUSDT",1751414619756,18.72,646.27,646.26,120.69]
["binance-futures","BNBUSDT",1751414619807,18.69,646.27,646.26,120.66]
["binance-futures","BNBUSDT",1751414619861,18.65,646.27,646.26,120.67]
["binance-futures","BNBUSDT",1751414620015,18.65,646.27,646.26,120.72]
["binance-futures","BNBUSDT",1751414620121,18.6,646.27,646.26,120.67]
["binance-futures","BNBUSDT",1751414620202,20.64,646.27,646.26,120.69]
["binance-futures","BNBUSDT",1751414620206,20.64,646.27,646.26,120.7]
["binance-futures","BNBUSDT",1751414620371,20.66,646.27,646.26,120.73]
["binance-futures","BNBUSDT",1751414620674,20.66,646.27,646.26,121.51]
["binance-futures","BNBUSDT",1751414621071,21.64,646.27,646.26,121.51]
["binance-futures","BNBUSDT",1751414621124,21.61,646.27,646.26,121.51]
["binance-futures","BNBUSDT",1751414621179,23.69,646.27,646.26,121.51]
["binance-futures","BNBUSDT",1751414621371,23.69,646.27,646.26,121.5]
["binance-futures","BNBUSDT",1751414621516,23.69,646.27,646.26,121.49]
["binance-futures","BNBUSDT",1751414621610,23.72,646.27,646.26,121.49]
["binance-futures","BNBUSDT",1751414621771,23.73,646.27,646.26,121.49]
["binance-futures","BNBUSDT",1751414622158,25.77,646.27,646.26,121.49]
["binance-futures","BNBUSDT",1751414622287,25.77,646.27,646.26,121.38]
["binance-futures","BNBUSDT",1751414622404,25.77,646.27,646.26,121.22]
["binance-futures","BNBUSDT",1751414622702,23.82,646.27,646.26,121.22]
["binance-futures","BNBUSDT",1751414622884,17.79,646.27,646.26,121.22]
["binance-futures","BNBUSDT",1751414622937,19.78,646.27,646.26,121.22]
["binance-futures","BNBUSDT",1751414623046,23.35,646.27,646.26,121.18]
["binance-futures","BNBUSDT",1751414623177,25.41,646.27,646.26,121.22]
["binance-futures","BNBUSDT",1751414623267,25.28,646.27,646.26,120.81]
["binance-futures","BNBUSDT",1751414623305,25.28,646.27,646.26,121.22]
["binance-futures","BNBUSDT",1751414623339,18.87,646.27,646.26,121.22]
["binance-futures","BNBUSDT",1751414623428,18.87,646.27,646.26,121.26]
["binance-futures","BNBUSDT",1751414623471,18.84,646.27,646.26,121.26]
["binance-futures","BNBUSDT",1751414623536,19.13,646.27,646.26,121.26]
["binance-futures","BNBUSDT",1751414623601,19.13,646.27,646.26,121.33]
["binance-futures","BNBUSDT",1751414623835,19.13,646.27,646.26,121.39]
["binance-futures","BNBUSDT",1751414623900,19.13,646.27,646.26,122.09]
["binance-futures","BNBUSDT",1751414623946,19.16,646.27,646.26,122.09]
["binance-futures","BNBUSDT",1751414624118,19.16,646.27,646.26,122.08]
["binance-futures","BNBUSDT",1751414624504,19.16,646.27,646.26,122.1]
["binance-futures","BNBUSDT",1751414624548,19.17,646.27,646.26,122.1]
["binance-futures","BNBUSDT",1751414624610,19.17,646.27,646.26,122.12]
["binance-futures","BNBUSDT",1751414624752,19.13,646.27,646.26,122.08]
["binance-futures","BNBUSDT",1751414624883,19.11,646.27,646.26,122.06]
["binance-futures","BNBUSDT",1751414624956,19.08,646.27,646.26,122.03]
["binance-futures","BNBUSDT",1751414625042,19.04,646.27,646.26,121.96]
["binance-futures","BNBUSDT",1751414625091,29.19,646.27,646.26,121.96]
["binance-futures","BNBUSDT",1751414625145,41.61,646.27,646.26,121.96]
["binance-futures","BNBUSDT",1751414625194,42.59,646.27,646.26,121.96]
["binance-futures","BNBUSDT",1751414625248,38.66,646.27,646.26,120.41]
["binance-futures","BNBUSDT",1751414625301,38.69,646.27,646.26,120.44]
["binance-futures","BNBUSDT",1751414625351,42.72,646.27,646.26,120.44]
["binance-futures","BNBUSDT",1751414625393,42.74,646.27,646.26,121.95]
["binance-futures","BNBUSDT",1751414625459,42.74,646.27,646.26,121.96]
["binance-futures","BNBUSDT",1751414625551,42.74,646.27,646.26,122.08]
["binance-futures","BNBUSDT",1751414625674,42.74,646.27,646.26,122.11]
["binance-futures","BNBUSDT",1751414626074,42.74,646.27,646.26,122.32]
["binance-futures","BNBUSDT",1751414626171,42.74,646.27,646.26,122.29]
["binance-futures","BNBUSDT",1751414626513,43.0,646.27,646.26,122.29]
["binance-futures","BNBUSDT",1751414626799,46.07,646.27,646.26,122.29]
["binance-futures","BNBUSDT",1751414626871,46.07,646.27,646.26,122.28]
["binance-futures","BNBUSDT",1751414626939,45.29,646.27,646.26,122.28]
["binance-futures","BNBUSDT",1751414627109,45.29,646.27,646.26,122.27]
["binance-futures","BNBUSDT",1751414627296,45.31,646.27,646.26,122.38]
["binance-futures","BNBUSDT",1751414627619,45.31,646.27,646.26,122.47]
["binance-futures","BNBUSDT",1751414627751,46.0,646.27,646.26,122.47]
["binance-futures","BNBUSDT",1751414627819,46.51,646.27,646.26,122.47]
["binance-futures","BNBUSDT",1751414627936,46.51,646.27,646.26,122.52]
["binance-futures","BNBUSDT",1751414628205,46.52,646.27,646.26,122.52]
["binance-futures","BNBUSDT",1751414628485,46.7,646.27,646.26,122.46]
["binance-futures","BNBUSDT",1751414628545,40.79,646.27,646.26,120.06]
["binance-futures","BNBUSDT",1751414628604,40.79,646.27,646.26,120.36]
["binance-futures","BNBUSDT",1751414628659,40.79,646.27,646.26,123.95]
["binance-futures","BNBUSDT",1751414628673,39.93,646.27,646.26,123.95]
["binance-futures","BNBUSDT",1751414629371,39.93,646.27,646.26,123.94]
["binance-futures","BNBUSDT",1751414629507,40.19,646.27,646.26,123.94]
["binance-futures","BNBUSDT",1751414629743,40.14,646.27,646.26,123.89]
["binance-futures","BNBUSDT",1751414629782,40.12,646.27,646.26,123.87]
["binance-futures","BNBUSDT",1751414630030,40.07,646.27,646.26,123.82]
["binance-futures","BNBUSDT",1751414630067,40.06,646.27,646.26,123.81]
["binance-futures","BNBUSDT",1751414630229,40.68,646.27,646.26,123.63]
["binance-futures","BNBUSDT",1751414630281,40.68,646.27,646.26,123.84]
["binance-futures","BNBUSDT",1751414630771,40.68,646.27,646.26,123.46]
["binance-futures","BNBUSDT",1751414631044,40.67,646.27,646.26,123.46]
["binance-futures","BNBUSDT",1751414631085,40.78,646.27,646.26,123.46]
["binance-futures","BNBUSDT",1751414631242,20.43,646.27,646.26,124.82]
["binance-futures","BNBUSDT",1751414631314,24.18,646.27,646.26,123.47]
["binance-futures","BNBUSDT",1751414631366,24.2,646.27,646.26,123.47]
["binance-futures","BNBUSDT",1751414631534,39.85,646.27,646.26,123.47]
["binance-futures","BNBUSDT",1751414631594,39.86,646.27,646.26,123.47]
["binance-futures","BNBUSDT",1751414631653,39.84,646.27,646.26,123.47]
["binance-futures","BNBUSDT",1751414631863,39.86,646.27,646.26,125.02]
["binance-futures","BNBUSDT",1751414631971,42.09,646.27,646.26,125.02]
["binance-futures","BNBUSDT",1751414632292,42.06,646.27,646.26,125.02]
["binance-futures","BNBUSDT",1751414632543,42.38,646.27,646.26,125.02]
["binance-futures","BNBUSDT",1751414632596,42.38,646.27,646.26,124.69]
["binance-futures","BNBUSDT",1751414632694,42.38,646.27,646.26,125.05]
["binance-futures","BNBUSDT",1751414632731,42.38,646.27,646.26,125.06]
["binance-futures","BNBUSDT",1751414632883,42.38,646.27,646.26,123.51]
["binance-futures","BNBUSDT",1751414634011,42.41,646.27,646.26,123.51]
["binance-futures","BNBUSDT",1751414634191,42.46,646.27,646.26,123.51]
["binance-futures","BNBUSDT",1751414634323,42.46,646.27,646.26,123.54]
["binance-futures","BNBUSDT",1751414634400,42.51,646.27,646.26,123.61]
["binance-futures","BNBUSDT",1751414634571,42.55,646.27,646.26,123.61]
["binance-futures","BNBUSDT",1751414634661,42.6,646.27,646.26,123.61]
["binance-futures","BNBUSDT",1751414634847,42.64,646.27,646.26,123.61]
["binance-futures","BNBUSDT",1751414634921,42.67,646.27,646.26,123.61]
["binance-futures","BNBUSDT",1751414635157,42.67,646.27,646.26,123.6]
["binance-futures","BNBUSDT",1751414635243,42.67,646.27,646.26,120.91]
["binance-futures","BNBUSDT",1751414635535,44.66,646.27,646.26,120.91]
["binance-futures","BNBUSDT",1751414635791,49.78,646.27,646.26,120.91]
["binance-futures","BNBUSDT",1751414635921,49.78,646.27,646.26,120.83]
["binance-futures","BNBUSDT",1751414636123,49.78,646.27,646.26,120.84]
["binance-futures","BNBUSDT",1751414636472,49.73,646.27,646.26,120.84]
["binance-futures","BNBUSDT",1751414636943,49.73,646.27,646.26,120.8]
["binance-futures","BNBUSDT",1751414637519,49.73,646.27,646.26,120.72]
["binance-futures","BNBUSDT",1751414638317,49.73,646.27,646.26,120.55]
["binance-futures","BNBUSDT",1751414638359,49.73,646.27,646.26,120.58]
["binance-futures","BNBUSDT",1751414638668,47.67,646.27,646.26,120.58]
["binance-futures","BNBUSDT",1751414638871,42.57,646.27,646.26,121.94]
["binance-futures","BNBUSDT",1751414638919,42.57,646.27,646.26,124.48]
["binance-futures","BNBUSDT",1751414639146,42.6,646.27,646.26,124.48]
["binance-futures","BNBUSDT",1751414639203,40.61,646.27,646.26,124.48]
["binance-futures","BNBUSDT",1751414639400,40.61,646.27,646.26,123.08]
["binance-futures","BNBUSDT",1751414639581,40.59,646.27,646.26,123.07]
["binance-futures","BNBUSDT",1751414639689,38.5,646.27,646.26,123.07]
["binance-futures","BNBUSDT",1751414640157,40.51,646.27,646.26,123.07]
["binance-futures","BNBUSDT",1751414640320,40.51,646.27,646.26,123.7]
["binance-futures","BNBUSDT",1751414640429,40.51,646.27,646.26,123.54]
["binance-futures","BNBUSDT",1751414640603,40.54,646.27,646.26,123.54]
["binance-futures","BNBUSDT",1751414640686,38.48,646.27,646.26,123.54]
["binance-futures","BNBUSDT",1751414640929,38.3,646.27,646.26,123.54]
["binance-futures","BNBUSDT",1751414641110,38.29,646.27,646.26,123.92]
["binance-futures","BNBUSDT",1751414641171,40.31,646.27,646.26,123.92]
["binance-futures","BNBUSDT",1751414641649,40.31,646.27,646.26,124.03]
["binance-futures","BNBUSDT",1751414641702,38.27,646.27,646.26,124.11]
["binance-futures","BNBUSDT",1751414641801,38.27,646.27,646.26,124.13]
["binance-futures","BNBUSDT",1751414642125,38.29,646.27,646.26,124.13]
["binance-futures","BNBUSDT",1751414642175,40.35,646.27,646.26,124.13]
["binance-futures","BNBUSDT",1751414642455,40.35,646.27,646.26,120.73]
["binance-futures","BNBUSDT",1751414642494,40.35,646.27,646.26,121.66]
["binance-futures","BNBUSDT",1751414642623,40.85,646.27,646.26,121.66]
["binance-futures","BNBUSDT",1751414643206,42.87,646.27,646.26,121.66]
["binance-futures","BNBUSDT",1751414643290,42.89,646.27,646.26,121.69]
["binance-futures","BNBUSDT",1751414643358,42.52,646.27,646.26,121.69]
["binance-futures","BNBUSDT",1751414643590,42.52,646.27,646.26,121.31]
["binance-futures","BNBUSDT",1751414643650,42.52,646.27,646.26,121.61]
["binance-futures","BNBUSDT",1751414644027,47.6,646.27,646.26,116.01]
["binance-futures","BNBUSDT",1751414644073,47.63,646.27,646.26,116.01]
["binance-futures","BNBUSDT",1751414644151,58.33,646.27,646.26,116.01]
["binance-futures","BNBUSDT",1751414644192,56.53,646.27,646.26,116.01]
["binance-futures","BNBUSDT",1751414644304,56.51,646.27,646.26,116.38]
["binance-futures","BNBUSDT",1751414644402,60.65,646.27,646.26,116.38]
["binance-futures","BNBUSDT",1751414644474,59.25,646.27,646.26,116.38]
["binance-futures","BNBUSDT",1751414644509,59.43,646.27,646.26,116.38]
["binance-futures","BNBUSDT",1751414644617,59.4,646.27,646.26,116.38]
["binance-futures","BNBUSDT",1751414644869,59.42,646.27,646.26,116.4]
["binance-futures","BNBUSDT",1751414644956,59.42,646.27,646.26,116.44]
["binance-futures","BNBUSDT",1751414645008,59.42,646.27,646.26,116.46]
["binance-futures","BNBUSDT",1751414645072,59.43,646.27,646.26,116.46]
["binance-futures","BNBUSDT",1751414645123,59.43,646.27,646.26,116.5]
["binance-futures","BNBUSDT",1751414645368,59.41,646.27,646.26,116.46]
["binance-futures","BNBUSDT",1751414645704,59.43,646.27,646.26,116.46]
["binance-futures","BNBUSDT",1751414645815,62.51,646.27,646.26,116.46]
["binance-futures","BNBUSDT",1751414645897,64.08,646.27,646.26,116.46]
["binance-futures","BNBUSDT",1751414646138,64.11,646.27,646.26,116.46]
["binance-futures","BNBUSDT",1751414646362,98.86,646.12,646.11,5.58]
["binance-futures","BNBUSDT",1751414646413,91.81,646.12,646.11,8.39]
["binance-futures","BNBUSDT",1751414646464,91.84,646.12,646.11,3.11]
["binance-futures","BNBUSDT",1751414646518,73.56,646.11,646.1,4.8]
["binance-futures","BNBUSDT",1751414646565,76.05,646.11,646.1,20.97]
["binance-futures","BNBUSDT",1751414646619,80.27,646.11,646.1,20.97]
["binance-futures","BNBUSDT",1751414646671,80.52,646.11,646.1,21.0]
["binance-futures","BNBUSDT",1751414646722,85.16,646.11,646.1,21.0]
["binance-futures","BNBUSDT",1751414647086,85.16,646.11,646.1,21.14]
["binance-futures","BNBUSDT",1751414647558,85.17,646.11,646.1,21.03]
["binance-futures","BNBUSDT",1751414647603,85.17,646.11,646.1,20.87]
["binance-futures","BNBUSDT",1751414647657,92.76,646.11,646.1,20.91]
["binance-futures","BNBUSDT",1751414647768,87.66,646.11,646.1,20.91]
["binance-futures","BNBUSDT",1751414647819,87.64,646.11,646.1,21.51]
["binance-futures","BNBUSDT",1751414647874,125.21,646.11,646.1,21.55]
["binance-futures","BNBUSDT",1751414648074,122.74,646.11,646.1,21.55]
["binance-futures","BNBUSDT",1751414648109,122.74,646.11,646.1,21.51]
["binance-futures","BNBUSDT",1751414648451,121.82,646.11,646.1,41.61]
["binance-futures","BNBUSDT",1751414648501,106.47,646.11,646.1,41.75]
["binance-futures","BNBUSDT",1751414648650,106.47,646.11,646.1,43.99]
["binance-futures","BNBUSDT",1751414648759,103.38,646.11,646.1,43.99]
["binance-futures","BNBUSDT",1751414648916,103.38,646.11,646.1,45.58]
["binance-futures","BNBUSDT",1751414648982,103.38,646.11,646.1,45.57]
["binance-futures","BNBUSDT",1751414649658,103.4,646.11,646.1,45.92]
["binance-futures","BNBUSDT",1751414649752,103.4,646.11,646.1,46.26]
["binance-futures","BNBUSDT",1751414649845,103.4,646.11,646.1,46.28]
["binance-futures","BNBUSDT",1751414649882,103.4,646.11,646.1,46.32]
["binance-futures","BNBUSDT",1751414650033,103.4,646.11,646.1,46.36]
["binance-futures","BNBUSDT",1751414650144,103.4,646.11,646.1,46.39]
["binance-futures","BNBUSDT",1751414650759,103.46,646.11,646.1,46.39]
["binance-futures","BNBUSDT",1751414650819,103.47,646.11,646.1,46.39]
["binance-futures","BNBUSDT",1751414651171,103.47,646.11,646.1,46.38]
["binance-futures","BNBUSDT",1751414651718,103.24,646.11,646.1,46.38]
["binance-futures","BNBUSDT",1751414652007,103.24,646.11,646.1,46.15]
["binance-futures","BNBUSDT",1751414652071,88.59,646.11,646.1,46.15]
["binance-futures","BNBUSDT",1751414652441,88.6,646.11,646.1,46.15]
["binance-futures","BNBUSDT",1751414652619,88.6,646.11,646.1,46.14]
["binance-futures","BNBUSDT",1751414652681,89.35,646.11,646.1,46.14]
["binance-futures","BNBUSDT",1751414652734,89.34,646.11,646.1,46.14]
["binance-futures","BNBUSDT",1751414652775,89.33,646.11,646.1,46.14]
["binance-futures","BNBUSDT",1751414652824,89.32,646.11,646.1,46.54]
["binance-futures","BNBUSDT",1751414653008,89.3,646.11,646.1,46.54]
["binance-futures","BNBUSDT",1751414653318,89.3,646.11,646.1,46.55]
["binance-futures","BNBUSDT",1751414653507,89.3,646.11,646.1,47.09]
["binance-futures","BNBUSDT",1751414653784,89.38,646.11,646.1,47.09]
["binance-futures","BNBUSDT",1751414654110,89.45,646.11,646.1,47.09]
["binance-futures","BNBUSDT",1751414654269,86.2,646.11,646.1,47.09]
["binance-futures","BNBUSDT",1751414654371,86.2,646.11,646.1,47.11]
["binance-futures","BNBUSDT",1751414654462,86.2,646.11,646.1,47.12]
["binance-futures","BNBUSDT",1751414654577,86.23,646.11,646.1,46.12]
["binance-futures","BNBUSDT",1751414654685,86.26,646.11,646.1,46.58]
["binance-futures","BNBUSDT",1751414654909,86.26,646.11,646.1,46.71]
["binance-futures","BNBUSDT",1751414655316,86.27,646.11,646.1,46.71]
["binance-futures","BNBUSDT",1751414655369,86.27,646.11,646.1,46.72]
["binance-futures","BNBUSDT",1751414655511,86.24,646.11,646.1,46.72]
["binance-futures","BNBUSDT",1751414655766,87.24,646.11,646.1,46.72]
["binance-futures","BNBUSDT",1751414655971,87.27,646.11,646.1,46.72]
["binance-futures","BNBUSDT",1751414656150,87.27,646.11,646.1,46.55]
["binance-futures","BNBUSDT",1751414656226,87.28,646.11,646.1,46.55]
["binance-futures","BNBUSDT",1751414656279,87.28,646.11,646.1,45.0]
["binance-futures","BNBUSDT",1751414656471,87.28,646.11,646.1,45.11]
["binance-futures","BNBUSDT",1751414657025,87.28,646.11,646.1,45.32]
["binance-futures","BNBUSDT",1751414657243,87.28,646.11,646.1,45.57]
["binance-futures","BNBUSDT",1751414657304,87.19,646.11,646.1,45.57]
["binance-futures","BNBUSDT",1751414657356,87.19,646.11,646.1,45.6]
["binance-futures","BNBUSDT",1751414657494,90.26,646.11,646.1,45.6]
["binance-futures","BNBUSDT",1751414657939,87.79,646.11,646.1,45.56]
["binance-futures","BNBUSDT",1751414658047,87.02,646.11,646.1,45.56]
["binance-futures","BNBUSDT",1751414658110,87.1,646.11,646.1,45.56]
["binance-futures","BNBUSDT",1751414658138,87.19,646.11,646.1,46.0]
["binance-futures","BNBUSDT",1751414658260,87.24,646.11,646.1,45.99]
["binance-futures","BNBUSDT",1751414658340,87.32,646.11,646.1,45.99]
["binance-futures","BNBUSDT",1751414658392,87.36,646.11,646.1,45.99]
["binance-futures","BNBUSDT",1751414658423,90.15,646.11,646.1,45.99]
["binance-futures","BNBUSDT",1751414658472,89.99,646.11,646.1,45.99]
["binance-futures","BNBUSDT",1751414659010,89.99,646.11,646.1,45.96]
["binance-futures","BNBUSDT",1751414659137,92.01,646.11,646.1,45.96]
["binance-futures","BNBUSDT",1751414659344,92.03,646.11,646.1,46.1]
["binance-futures","BNBUSDT",1751414659386,92.05,646.11,646.1,46.1]
["binance-futures","BNBUSDT",1751414659508,92.11,646.11,646.1,46.1]
["binance-futures","BNBUSDT",1751414659782,92.09,646.11,646.1,46.08]
["binance-futures","BNBUSDT",1751414659871,92.02,646.11,646.1,46.04]
["binance-futures","BNBUSDT",1751414659921,92.02,646.11,646.1,46.1]
["binance-futures","BNBUSDT",1751414659976,91.98,646.11,646.1,46.1]
["binance-futures","BNBUSDT",1751414660146,91.93,646.11,646.1,46.3]
["binance-futures","BNBUSDT",1751414660400,91.93,646.11,646.1,46.24]
["binance-futures","BNBUSDT",1751414660817,93.33,646.11,646.1,11.59]
["binance-futures","BNBUSDT",1751414660874,93.33,646.11,646.1,26.17]
["binance-futures","BNBUSDT",1751414660925,93.33,646.11,646.1,26.21]
["binance-futures","BNBUSDT",1751414660979,93.33,646.11,646.1,26.24]
["binance-futures","BNBUSDT",1751414661075,91.93,646.11,646.1,26.24]
["binance-futures","BNBUSDT",1751414661141,90.65,646.11,646.1,46.2]
["binance-futures","BNBUSDT",1751414661189,90.84,646.11,646.1,46.24]
["binance-futures","BNBUSDT",1751414661296,90.84,646.11,646.1,46.32]
["binance-futures","BNBUSDT",1751414661520,90.81,646.11,646.1,46.32]
["binance-futures","BNBUSDT",1751414661650,80.87,646.11,646.1,46.32]
["binance-futures","BNBUSDT",1751414661932,80.87,646.11,646.1,46.36]
["binance-futures","BNBUSDT",1751414662143,80.87,646.11,646.1,47.88]
["binance-futures","BNBUSDT",1751414662378,80.87,646.11,646.1,49.02]
["binance-futures","BNBUSDT",1751414662525,80.97,646.11,646.1,49.02]
["binance-futures","BNBUSDT",1751414662699,81.1,646.11,646.1,49.02]
["binance-futures","BNBUSDT",1751414663104,81.07,646.11,646.1,49.02]
["binance-futures","BNBUSDT",1751414663235,81.07,646.11,646.1,49.23]
["binance-futures","BNBUSDT",1751414663371,81.07,646.11,646.1,49.26]
["binance-futures","BNBUSDT",1751414663650,81.1,646.11,646.1,49.26]
["binance-futures","BNBUSDT",1751414663755,81.1,646.11,646.1,49.24]
["binance-futures","BNBUSDT",1751414663806,81.14,646.11,646.1,49.24]
["binance-futures","BNBUSDT",1751414664369,86.92,646.11,646.1,49.21]
["binance-futures","BNBUSDT",1751414664532,86.92,646.11,646.1,49.22]
["binance-futures","BNBUSDT",1751414664848,83.79,646.11,646.1,49.18]
["binance-futures","BNBUSDT",1751414664904,83.79,646.11,646.1,49.24]
["binance-futures","BNBUSDT",1751414665055,83.7,646.11,646.1,49.15]
["binance-futures","BNBUSDT",1751414665092,83.7,646.11,646.1,49.2]
["binance-futures","BNBUSDT",1751414665218,83.7,646.11,646.1,45.76]
["binance-futures","BNBUSDT",1751414665401,83.7,646.11,646.1,45.9]
["binance-futures","BNBUSDT",1751414665447,83.71,646.11,646.1,46.55]
["binance-futures","BNBUSDT",1751414665922,83.73,646.11,646.1,46.53]
["binance-futures","BNBUSDT",1751414666603,83.73,646.11,646.1,46.52]
["binance-futures","BNBUSDT",1751414666657,83.73,646.11,646.1,46.53]
["binance-futures","BNBUSDT",1751414667172,83.74,646.11,646.1,46.52]
["binance-futures","BNBUSDT",1751414667282,83.72,646.11,646.1,46.52]
["binance-futures","BNBUSDT",1751414667947,83.72,646.11,646.1,45.95]
["binance-futures","BNBUSDT",1751414668271,86.81,646.11,646.1,45.75]
["binance-futures","BNBUSDT",1751414668390,87.81,646.11,646.1,45.11]
["binance-futures","BNBUSDT",1751414668414,85.05,646.11,646.1,45.16]
["binance-futures","BNBUSDT",1751414668719,85.68,646.11,646.1,45.16]
["binance-futures","BNBUSDT",1751414668829,85.68,646.11,646.1,45.98]
["binance-futures","BNBUSDT",1751414669475,85.98,646.11,646.1,47.38]
["binance-futures","BNBUSDT",1751414669553,85.98,646.11,646.1,45.83]
["binance-futures","BNBUSDT",1751414669825,85.98,646.11,646.1,46.72]
["binance-futures","BNBUSDT",1751414669874,85.98,646.11,646.1,46.23]
["binance-futures","BNBUSDT",1751414669896,85.98,646.11,646.1,46.75]
["binance-futures","BNBUSDT",1751414670073,85.93,646.11,646.1,47.46]
["binance-futures","BNBUSDT",1751414670120,85.85,646.11,646.1,47.38]
["binance-futures","BNBUSDT",1751414670183,85.85,646.11,646.1,47.4]
["binance-futures","BNBUSDT",1751414670459,85.9,646.11,646.1,47.4]
["binance-futures","BNBUSDT",1751414670493,87.89,646.11,646.1,47.4]
["binance-futures","BNBUSDT",1751414670551,87.89,646.11,646.1,47.34]
["binance-futures","BNBUSDT",1751414670707,87.88,646.11,646.1,47.34]
["binance-futures","BNBUSDT",1751414671249,104.3,646.11,646.1,47.34]
["binance-futures","BNBUSDT",1751414671370,104.3,646.11,646.1,47.28]
["binance-futures","BNBUSDT",1751414671400,104.3,646.11,646.1,47.48]
["binance-futures","BNBUSDT",1751414671871,104.3,646.11,646.1,47.47]
["binance-futures","BNBUSDT",1751414672371,104.27,646.11,646.1,47.47]
["binance-futures","BNBUSDT",1751414672471,104.5,646.11,646.1,47.51]
["binance-futures","BNBUSDT",1751414673371,104.49,646.11,646.1,47.51]
["binance-futures","BNBUSDT",1751414673411,104.49,646.11,646.1,47.83]
["binance-futures","BNBUSDT",1751414673476,104.12,646.11,646.1,47.83]
["binance-futures","BNBUSDT",1751414673688,104.12,646.11,646.1,27.75]
["binance-futures","BNBUSDT",1751414674396,103.81,646.11,646.1,27.75]
["binance-futures","BNBUSDT",1751414674476,103.81,646.11,646.1,27.74]
["binance-futures","BNBUSDT",1751414674926,103.81,646.11,646.1,27.76]
["binance-futures","BNBUSDT",1751414674996,103.7,646.11,646.1,27.77]
["binance-futures","BNBUSDT",1751414675054,103.65,646.11,646.1,27.72]
["binance-futures","BNBUSDT",1751414675108,103.63,646.11,646.1,27.75]
["binance-futures","BNBUSDT",1751414675156,103.64,646.11,646.1,27.75]
["binance-futures","BNBUSDT",1751414675301,103.68,646.11,646.1,27.75]
["binance-futures","BNBUSDT",1751414675472,103.69,646.11,646.1,27.75]
["binance-futures","BNBUSDT",1751414675575,106.2,646.11,646.1,27.75]
["binance-futures","BNBUSDT",1751414675910,104.21,646.11,646.1,27.75]
["binance-futures","BNBUSDT",1751414676213,106.22,646.11,646.1,27.76]
["binance-futures","BNBUSDT",1751414676630,105.99,646.11,646.1,27.76]
["binance-futures","BNBUSDT",1751414676672,103.63,646.11,646.1,27.76]
["binance-futures","BNBUSDT",1751414677332,103.32,646.11,646.1,27.93]
["binance-futures","BNBUSDT",1751414677869,103.32,646.11,646.1,27.46]
["binance-futures","BNBUSDT",1751414677917,103.32,646.11,646.1,27.98]
["binance-futures","BNBUSDT",1751414678233,103.33,646.11,646.1,27.98]
["binance-futures","BNBUSDT",1751414678380,103.33,646.11,646.1,27.41]
["binance-futures","BNBUSDT",1751414678621,103.33,646.11,646.1,28.72]
["binance-futures","BNBUSDT",1751414678671,103.33,646.11,646.1,28.78]
["binance-futures","BNBUSDT",1751414678736,103.33,646.11,646.1,27.38]
["binance-futures","BNBUSDT",1751414678774,102.59,646.11,646.1,27.42]
["binance-futures","BNBUSDT",1751414678947,101.64,646.11,646.1,27.42]
["binance-futures","BNBUSDT",1751414679212,101.63,646.11,646.1,27.42]
["binance-futures","BNBUSDT",1751414679416,101.64,646.11,646.1,27.42]
["binance-futures","BNBUSDT",1751414679664,101.52,646.11,646.1,27.42]
["binance-futures","BNBUSDT",1751414679748,101.49,646.11,646.1,27.39]
["binance-futures","BNBUSDT",1751414679789,101.47,646.11,646.1,27.37]
["binance-futures","BNBUSDT",1751414679856,101.43,646.11,646.1,27.3]
["binance-futures","BNBUSDT",1751414679924,101.22,646.11,646.1,27.31]
["binance-futures","BNBUSDT",1751414679969,101.18,646.11,646.1,27.44]
["binance-futures","BNBUSDT",1751414680044,101.18,646.11,646.1,27.51]
["binance-futures","BNBUSDT",1751414680319,101.0,646.11,646.1,27.61]
["binance-futures","BNBUSDT",1751414680372,101.14,646.11,646.1,27.61]
["binance-futures","BNBUSDT",1751414680427,101.14,646.11,646.1,27.67]
["binance-futures","BNBUSDT",1751414680625,99.12,646.11,646.1,27.67]
["binance-futures","BNBUSDT",1751414680843,99.12,646.11,646.1,27.66]
["binance-futures","BNBUSDT",1751414680915,99.16,646.11,646.1,27.66]
["binance-futures","BNBUSDT",1751414681120,99.13,646.11,646.1,27.66]
["binance-futures","BNBUSDT",1751414681289,75.77,646.11,646.1,60.59]
["binance-futures","BNBUSDT",1751414681346,75.77,646.11,646.1,60.6]
["binance-futures","BNBUSDT",1751414681454,75.8,646.11,646.1,59.23]
["binance-futures","BNBUSDT",1751414681589,76.3,646.11,646.1,64.12]
["binance-futures","BNBUSDT",1751414681787,76.3,646.11,646.1,65.63]
["binance-futures","BNBUSDT",1751414682174,76.3,646.11,646.1,65.47]
["binance-futures","BNBUSDT",1751414682376,76.28,646.11,646.1,65.51]
["binance-futures","BNBUSDT",1751414682460,76.29,646.11,646.1,65.84]
["binance-futures","BNBUSDT",1751414682497,76.29,646.11,646.1,65.91]
["binance-futures","BNBUSDT",1751414682907,76.29,646.11,646.1,66.0]
["binance-futures","BNBUSDT",1751414683028,42.84,646.11,646.1,31.7]
["binance-futures","BNBUSDT",1751414683075,42.84,646.11,646.1,31.71]
["binance-futures","BNBUSDT",1751414683133,40.95,646.11,646.1,31.71]
["binance-futures","BNBUSDT",1751414683471,40.94,646.11,646.1,31.71]
["binance-futures","BNBUSDT",1751414683508,41.08,646.11,646.1,31.71]
["binance-futures","BNBUSDT",1751414683671,41.11,646.11,646.1,31.71]
["binance-futures","BNBUSDT",1751414683790,38.87,646.11,646.1,31.71]
["binance-futures","BNBUSDT",1751414683935,38.97,646.11,646.1,31.71]
["binance-futures","BNBUSDT",1751414684272,38.97,646.11,646.1,31.73]
["binance-futures","BNBUSDT",1751414684359,38.94,646.11,646.1,31.73]
["binance-futures","BNBUSDT",1751414684396,38.89,646.11,646.1,32.14]
["binance-futures","BNBUSDT",1751414684847,38.88,646.11,646.1,32.14]
["binance-futures","BNBUSDT",1751414685131,38.85,646.11,646.1,32.14]
["binance-futures","BNBUSDT",1751414685207,38.85,646.11,646.1,32.46]
["binance-futures","BNBUSDT",1751414685313,38.85,646.11,646.1,32.86]
["binance-futures","BNBUSDT",1751414685404,38.86,646.11,646.1,32.86]
["binance-futures","BNBUSDT",1751414685566,38.86,646.11,646.1,32.88]
["binance-futures","BNBUSDT",1751414685569,38.89,646.11,646.1,32.88]
["binance-futures","BNBUSDT",1751414685971,38.89,646.11,646.1,38.24]
["binance-futures","BNBUSDT",1751414686044,38.9,646.11,646.1,38.24]
["binance-futures","BNBUSDT",1751414686286,38.9,646.11,646.1,38.23]
["binance-futures","BNBUSDT",1751414686371,38.89,646.11,646.1,38.27]
["binance-futures","BNBUSDT",1751414686425,38.89,646.11,646.1,37.64]
["binance-futures","BNBUSDT",1751414686479,38.15,646.11,646.1,38.26]
["binance-futures","BNBUSDT",1751414686895,38.15,646.11,646.1,38.33]
["binance-futures","BNBUSDT",1751414687093,38.12,646.11,646.1,38.33]
["binance-futures","BNBUSDT",1751414687355,38.12,646.11,646.1,38.49]
["binance-futures","BNBUSDT",1751414687393,38.11,646.11,646.1,39.85]
["binance-futures","BNBUSDT",1751414687483,38.19,646.11,646.1,39.9]
["binance-futures","BNBUSDT",1751414687626,38.22,646.11,646.1,39.9]
["binance-futures","BNBUSDT",1751414687671,38.22,646.11,646.1,39.36]
["binance-futures","BNBUSDT",1751414687772,38.22,646.11,646.1,46.89]
["binance-futures","BNBUSDT",1751414687966,38.22,646.11,646.1,46.92]
["binance-futures","BNBUSDT",1751414688077,38.22,646.11,646.1,47.18]
["binance-futures","BNBUSDT",1751414688360,38.21,646.11,646.1,47.18]
["binance-futures","BNBUSDT",1751414688409,38.21,646.11,646.1,46.07]
["binance-futures","BNBUSDT",1751414688500,27.46,646.11,646.1,51.61]
["binance-futures","BNBUSDT",1751414688555,4.9,646.17,646.16,64.01]
["binance-futures","BNBUSDT",1751414688606,0.02,646.2,646.19,59.16]
["binance-futures","BNBUSDT",1751414688656,5.18,646.23,646.22,24.68]
["binance-futures","BNBUSDT",1751414688711,19.1,646.23,646.22,26.35]
["binance-futures","BNBUSDT",1751414688760,55.3,646.23,646.22,25.52]
["binance-futures","BNBUSDT",1751414688859,55.33,646.23,646.22,25.56]
["binance-futures","BNBUSDT",1751414688917,51.36,646.23,646.22,26.07]
["binance-futures","BNBUSDT",1751414688968,51.89,646.23,646.22,26.74]
["binance-futures","BNBUSDT",1751414689076,51.89,646.23,646.22,24.14]
["binance-futures","BNBUSDT",1751414689180,50.89,646.23,646.22,24.14]
["binance-futures","BNBUSDT",1751414689212,50.89,646.23,646.22,24.16]
["binance-futures","BNBUSDT",1751414689329,50.92,646.23,646.22,24.26]
["binance-futures","BNBUSDT",1751414689554,51.11,646.23,646.22,24.26]
["binance-futures","BNBUSDT",1751414689610,51.11,646.23,646.22,24.32]
["binance-futures","BNBUSDT",1751414689659,51.11,646.23,646.22,24.31]
["binance-futures","BNBUSDT",1751414690127,51.08,646.23,646.22,27.6]
["binance-futures","BNBUSDT",1751414690462,51.08,646.23,646.22,27.76]
["binance-futures","BNBUSDT",1751414690650,51.1,646.23,646.22,27.76]
["binance-futures","BNBUSDT",1751414690944,51.1,646.23,646.22,30.48]
["binance-futures","BNBUSDT",1751414697432,7.32,646.23,646.22,67.46]
["binance-futures","BNBUSDT",1751414767247,64.14,646.09,646.08,347.61]
["binance-futures","BNBUSDT",1751414825926,15.92,646.17,646.16,57.02]
["binance-futures","BNBUSDT",1751414865207,24.13,646.17,646.16,40.56]
["binance-futures","BNBUSDT",1751414912199,63.93,646.17,646.16,41.55]
["binance-futures","BNBUSDT",1751414920029,48.1,646.09,646.08,342.1]
["binance-futures","BNBUSDT",1751414975003,0.75,645.98,645.97,89.23]
["binance-futures","BNBUSDT",1751414995808,10.11,645.97,645.96,44.83]
["binance-futures","BNBUSDT",1751415088229,16.64,645.98,645.97,103.32]
["binance-futures","BNBUSDT",1751415100452,23.87,645.98,645.97,73.52]
["binance-futures","BNBUSDT",1751415155054,50.96,646.18,646.17,19.41]
["binance-futures","BNBUSDT",1751415196303,42.48,646.01,646.0,38.14]
["binance-futures","BNBUSDT",1751415255056,22.55,646.06,646.05,67.64]
["binance-futures","BNBUSDT",1751415305464,21.27,646.1,646.09,57.48]
["binance-futures","BNBUSDT",1751415337255,11.72,646.18,646.17,59.09]
["binance-futures","BNBUSDT",1751415392820,160.78,646.24,646.23,16.09]
["binance-futures","BNBUSDT",1751415424876,77.35,645.88,645.87,12.03]
["binance-futures","BNBUSDT",1751415481119,2.25,646.02,646.01,63.63]
["binance-futures","BNBUSDT",1751415523274,93.37,645.97,645.96,14.84]
["binance-futures","BNBUSDT",1751415600156,0.66,645.98,645.97,68.27]
["binance-futures","BNBUSDT",1751415662532,24.07,646.05,646.04,29.69]
["binance-futures","BNBUSDT",1751415708754,8.27,646.06,646.05,63.31]
["binance-futures","BNBUSDT",1751415791071,56.73,646.06,646.05,19.72]
["binance-futures","BNBUSDT",1751415804545,49.72,646.06,646.05,21.21]
["binance-futures","BNBUSDT",1751415908118,4.64,646.18,646.17,59.9]
["binance-futures","BNBUSDT",1751415936548,19.23,646.19,646.18,24.38]
["binance-futures","BNBUSDT",1751415998686,30.06,646.11,646.1,54.19]
["binance-futures","BNBUSDT",1751416039545,1.23,646.25,646.24,61.37]
["binance-futures","BNBUSDT",1751416114601,56.14,646.4,646.39,40.0]
["binance-futures","BNBUSDT",1751416154113,72.64,646.48,646.47,37.97]
["binance-futures","BNBUSDT",1751416218861,4.99,646.3,646.29,51.73]
["binance-futures","BNBUSDT",1751416259471,120.19,646.26,646.25,25.15]
["binance-futures","BNBUSDT",1751416323182,39.74,646.34,646.33,34.23]
["binance-futures","BNBUSDT",1751416389593,54.88,646.48,646.47,17.51]
["binance-futures","BNBUSDT",1751416451663,37.62,646.26,646.25,45.03]
["binance-futures","BNBUSDT",1751416494191,11.45,646.34,646.33,33.27]
["binance-futures","BNBUSDT",1751416553055,22.52,646.34,646.33,34.46]
["binance-futures","BNBUSDT",1751416608293,11.51,646.46,646.45,29.18]
["binance-futures","BNBUSDT",1751416661072,11.15,646.46,646.45,34.68]
["binance-futures","BNBUSDT",1751416726804,6.55,646.22,646.21,0.02]
["binance-futures","BNBUSDT",1751416759552,111.69,645.94,645.93,23.44]
["binance-futures","BNBUSDT",1751416817074,32.79,646.24,646.23,19.86]
["binance-futures","BNBUSDT",1751416866465,39.44,646.2,646.19,40.2]
["binance-futures","BNBUSDT",1751416936509,25.64,646.26,646.25,43.81]
["binance-futures","BNBUSDT",1751416986920,8.73,646.38,646.37,45.8]
["binance-futures","BNBUSDT",1751417044678,2.44,646.39,646.38,74.61]
["binance-futures","BNBUSDT",1751417054910,22.46,646.41,646.4,41.9]
["binance-futures","BNBUSDT",1751417125440,40.81,646.41,646.4,41.43]
["binance-futures","BNBUSDT",1751417170670,124.58,646.28,646.27,14.34]
["binance-futures","BNBUSDT",1751417220683,79.34,645.83,645.82,45.26]
["binance-futures","BNBUSDT",1751417274342,66.9,645.66,645.65,4.87]
["binance-futures","BNBUSDT",1751417311629,49.27,645.41,645.4,38.32]
["binance-futures","BNBUSDT",1751417380316,77.87,645.41,645.4,26.43]
["binance-futures","BNBUSDT",1751417421677,36.04,645.59,645.58,9.86]
["binance-futures","BNBUSDT",1751417490156,4.61,645.68,645.67,63.82]
["binance-futures","BNBUSDT",1751417540304,92.04,645.64,645.63,1.36]
["binance-futures","BNBUSDT",1751417590165,4.89,645.53,645.52,30.55]
["binance-futures","BNBUSDT",1751417667312,17.55,645.39,645.38,27.02]
["binance-futures","BNBUSDT",1751417702935,21.22,645.32,645.31,16.99]
["binance-futures","BNBUSDT",1751417776771,20.05,645.37,645.36,13.37]
["binance-futures","BNBUSDT",1751417788519,4.77,645.4,645.39,39.96]
["binance-futures","BNBUSDT",1751417898218,15.94,645.4,645.39,32.53]
["binance-futures","BNBUSDT",1751417914747,13.85,645.4,645.39,28.05]
["binance-futures","BNBUSDT",1751417980375,33.64,645.4,645.39,13.6]
["binance-futures","BNBUSDT",1751418024897,14.22,645.48,645.47,63.18]
["binance-futures","BNBUSDT",1751418094781,31.54,645.48,645.47,39.33]
["binance-futures","BNBUSDT",1751418132908,32.74,645.5,645.49,35.38]
["binance-futures","BNBUSDT",1751418211303,46.49,645.57,645.56,9.47]
["binance-futures","BNBUSDT",1751418292545,56.03,645.37,645.36,19.02]
["binance-futures","BNBUSDT",1751418322622,4.45,645.5,645.49,63.89]
["binance-futures","BNBUSDT",1751418408577,4.38,645.37,645.36,49.66]
["binance-futures","BNBUSDT",1751418451927,5.54,645.47,645.46,58.22]
["binance-futures","BNBUSDT",1751418529479,1.69,645.48,645.47,111.35]
["binance-futures","BNBUSDT",1751418603986,63.02,645.4,645.39,34.98]
["binance-futures","BNBUSDT",1751418653207,4.06,645.61,645.6,78.14]
["binance-futures","BNBUSDT",1751418737043,16.25,645.72,645.71,87.28]
["binance-futures","BNBUSDT",1751418777321,34.3,645.71,645.7,50.56]
["binance-futures","BNBUSDT",1751418853961,131.66,645.5,645.49,45.14]
["binance-futures","BNBUSDT",1751418926117,46.18,645.76,645.75,2.95]
["binance-futures","BNBUSDT",1751418966250,16.41,645.63,645.62,58.19]
["binance-futures","BNBUSDT",1751419020757,29.79,645.23,645.22,53.26]
["binance-futures","BNBUSDT",1751419031364,45.84,645.23,645.22,31.29]
["binance-futures","BNBUSDT",1751419072409,38.39,643.85,643.84,15.78]
["binance-futures","BNBUSDT",1751419083488,39.9,644.17,644.16,5.84]
["binance-futures","BNBUSDT",1751419148657,21.14,644.6,644.59,53.17]
["binance-futures","BNBUSDT",1751419154790,1.66,644.68,644.67,41.87]
["binance-futures","BNBUSDT",1751419187178,7.94,645.91,645.9,28.62]
["binance-futures","BNBUSDT",1751419206310,10.76,646.02,646.01,42.55]
["binance-futures","BNBUSDT",1751419252710,42.65,645.88,645.87,25.07]
["binance-futures","BNBUSDT",1751419287660,8.64,646.16,646.15,40.32]
["binance-futures","BNBUSDT",1751419315158,23.31,646.49,646.48,29.56]
["binance-futures","BNBUSDT",1751419362077,120.82,646.78,646.77,6.72]
["binance-futures","BNBUSDT",1751419394493,25.4,646.68,646.67,22.98]
["binance-futures","BNBUSDT",1751419453443,49.26,646.64,646.63,21.55]
["binance-futures","BNBUSDT",1751419491593,93.31,646.61,646.6,0.95]
["binance-futures","BNBUSDT",1751419546923,15.27,646.28,646.27,40.79]
["binance-futures","BNBUSDT",1751419601654,19.89,646.19,646.18,43.52]
["binance-futures","BNBUSDT",1751419635061,55.31,646.54,646.53,32.22]
["binance-futures","BNBUSDT",1751419682439,31.01,646.77,646.76,47.27]
["binance-futures","BNBUSDT",1751419692030,48.11,646.74,646.73,6.15]
["binance-futures","BNBUSDT",1751419771044,30.89,646.93,646.92,48.52]
["binance-futures","BNBUSDT",1751419792527,33.28,647.02,647.01,19.47]
["binance-futures","BNBUSDT",1751419842973,22.27,647.07,647.06,120.69]
["binance-futures","BNBUSDT",1751419880220,10.8,646.95,646.94,57.97]
["binance-futures","BNBUSDT",1751419942453,56.53,646.67,646.66,43.9]
["binance-futures","BNBUSDT",1751419967709,6.9,646.66,646.65,92.24]
["binance-futures","BNBUSDT",1751420028736,61.3,646.71,646.7,3.74]
["binance-futures","BNBUSDT",1751420068560,12.96,646.74,646.73,35.1]
["binance-futures","BNBUSDT",1751420121008,47.58,646.91,646.9,81.81]
["binance-futures","BNBUSDT",1751420172087,50.68,647.23,647.22,6.91]
["binance-futures","BNBUSDT",1751420204853,13.2,647.05,647.04,472.59]
["binance-futures","BNBUSDT",1751420267203,27.71,646.86,646.85,37.77]
["binance-futures","BNBUSDT",1751420326407,24.56,647.19,647.18,55.92]
["binance-futures","BNBUSDT",1751420389105,89.23,647.17,647.16,0.85]
["binance-futures","BNBUSDT",1751420434081,25.24,646.93,646.92,43.59]
["binance-futures","BNBUSDT",1751420447388,43.02,646.98,646.97,11.4]
["binance-futures","BNBUSDT",1751420543658,67.89,647.25,647.24,48.28]
["binance-futures","BNBUSDT",1751420554517,36.71,647.25,647.24,67.57]
["binance-futures","BNBUSDT",1751420624480,14.83,647.53,647.52,49.94]
["binance-futures","BNBUSDT",1751420676172,32.65,647.74,647.73,42.29]
["binance-futures","BNBUSDT",1751420709606,57.36,647.74,647.73,12.89]
["binance-futures","BNBUSDT",1751420773879,27.92,647.57,647.56,54.45]
["binance-futures","BNBUSDT",1751420789930,33.96,647.57,647.56,13.01]
["binance-futures","BNBUSDT",1751420868461,43.52,647.5,647.49,34.13]
["binance-futures","BNBUSDT",1751420915341,42.7,647.53,647.52,47.06]
["binance-futures","BNBUSDT",1751420977915,23.79,647.46,647.45,45.48]
["binance-futures","BNBUSDT",1751421031185,119.72,647.27,647.26,20.84]
["binance-futures","BNBUSDT",1751421067552,10.8,647.18,647.17,69.77]
["binance-futures","BNBUSDT",1751421136592,23.71,647.24,647.23,48.97]
["binance-futures","BNBUSDT",1751421188618,44.59,647.3,647.29,33.41]
["binance-futures","BNBUSDT",1751421262716,15.16,647.06,647.05,29.44]
["binance-futures","BNBUSDT",1751421315276,1.52,647.11,647.1,45.88]
["binance-futures","BNBUSDT",1751421363501,46.41,647.07,647.06,0.9]
["binance-futures","BNBUSDT",1751421446051,81.77,647.06,647.05,1.32]
["binance-futures","BNBUSDT",1751421490631,48.55,647.14,647.13,11.29]
["binance-futures","BNBUSDT",1751421567339,51.81,647.11,647.1,32.63]
["binance-futures","BNBUSDT",1751421582074,18.98,647.05,647.04,32.59]
["binance-futures","BNBUSDT",1751421661685,56.3,647.18,647.17,24.84]
["binance-futures","BNBUSDT",1751421670513,125.47,647.07,647.06,0.14]
["binance-futures","BNBUSDT",1751421723930,44.8,646.88,646.87,33.29]
["binance-futures","BNBUSDT",1751421758289,22.97,647.16,647.15,55.89]
["binance-futures","BNBUSDT",1751421820225,20.73,647.22,647.21,111.31]
["binance-futures","BNBUSDT",1751421855327,45.16,647.57,647.56,30.74]
["binance-futures","BNBUSDT",1751421913593,38.17,647.2,647.19,23.61]
["binance-futures","BNBUSDT",1751421955199,59.35,647.17,647.16,14.23]
["binance-futures","BNBUSDT",1751422001186,48.87,647.2,647.19,36.24]
["binance-futures","BNBUSDT",1751422083437,47.94,647.33,647.32,22.14]
["binance-futures","BNBUSDT",1751422125275,54.12,647.21,647.2,24.01]
["binance-futures","BNBUSDT",1751422202204,35.03,647.21,647.2,84.33]
["binance-futures","BNBUSDT",1751422259372,95.42,646.99,646.98,5.26]
["binance-futures","BNBUSDT",1751422286249,56.48,646.74,646.73,24.27]
["binance-futures","BNBUSDT",1751422357173,25.49,646.68,646.67,18.54]
["binance-futures","BNBUSDT",1751422403300,53.87,646.74,646.73,36.21]
["binance-futures","BNBUSDT",1751422490716,3.69,646.65,646.64,101.97]
["binance-futures","BNBUSDT",1751422501911,44.46,646.65,646.64,89.2]
["binance-futures","BNBUSDT",1751422588251,22.43,646.95,646.94,83.96]
["binance-futures","BNBUSDT",1751422602536,36.95,646.95,646.94,55.74]
["binance-futures","BNBUSDT",1751422674145,69.88,646.83,646.82,7.58]
["binance-futures","BNBUSDT",1751422762108,48.82,646.75,646.74,38.33]
["binance-futures","BNBUSDT",1751422794811,39.18,646.71,646.7,7.64]
["binance-futures","BNBUSDT",1751422897124,26.12,646.83,646.82,72.09]
["binance-futures","BNBUSDT",1751422911801,3.0,646.88,646.87,77.33]
["binance-futures","BNBUSDT",1751422992188,51.58,646.79,646.78,15.73]
["binance-futures","BNBUSDT",1751423051212,53.93,646.88,646.87,26.64]
["binance-futures","BNBUSDT",1751423126580,3.81,646.96,646.95,35.63]
["binance-futures","BNBUSDT",1751423171008,65.44,646.8,646.79,15.7]
["binance-futures","BNBUSDT",1751423231977,2.16,647.1,647.09,80.24]
["binance-futures","BNBUSDT",1751423294078,3.91,647.21,647.2,56.99]
["binance-futures","BNBUSDT",1751423344509,22.38,647.2,647.19,49.31]
["binance-futures","BNBUSDT",1751423419955,55.54,647.38,647.37,58.72]
["binance-futures","BNBUSDT",1751423457348,97.65,647.38,647.37,33.8]
["binance-futures","BNBUSDT",1751423531152,71.24,647.55,647.54,45.3]
["binance-futures","BNBUSDT",1751423591009,26.91,647.25,647.24,51.63]
["binance-futures","BNBUSDT",1751423634172,15.96,647.17,647.16,64.29]
["binance-futures","BNBUSDT",1751423710183,6.64,647.2,647.19,50.21]
["binance-futures","BNBUSDT",1751423723353,20.85,647.2,647.19,38.52]
["binance-futures","BNBUSDT",1751423830069,39.09,647.39,647.38,29.56]
["binance-futures","BNBUSDT",1751423846943,3.69,647.22,647.21,60.75]
["binance-futures","BNBUSDT",1751423904521,4.31,647.04,647.03,55.59]
["binance-futures","BNBUSDT",1751423954111,29.65,647.04,647.03,16.23]
["binance-futures","BNBUSDT",1751424025478,12.19,646.99,646.98,67.0]
["binance-futures","BNBUSDT",1751424071201,26.18,647.0,646.99,24.52]
["binance-futures","BNBUSDT",1751424137573,19.94,647.22,647.21,15.62]
["binance-futures","BNBUSDT",1751424172480,26.15,647.39,647.38,66.88]
["binance-futures","BNBUSDT",1751424237409,20.42,647.51,647.5,33.03]
["binance-futures","BNBUSDT",1751424300402,35.85,647.58,647.57,52.44]
["binance-futures","BNBUSDT",1751424346778,31.82,647.58,647.57,57.46]
["binance-futures","BNBUSDT",1751424420731,2.97,647.41,647.4,62.45]
["binance-futures","BNBUSDT",1751424481282,17.26,647.6,647.59,87.98]
["binance-futures","BNBUSDT",1751424518571,25.93,647.86,647.85,23.47]
["binance-futures","BNBUSDT",1751424557009,39.89,648.31,648.3,25.45]
["binance-futures","BNBUSDT",1751424568826,0.7,648.4,648.39,52.91]
["binance-futures","BNBUSDT",1751424630020,28.2,648.53,648.52,41.14]
["binance-futures","BNBUSDT",1751424637202,78.17,648.45,648.44,41.94]
["binance-futures","BNBUSDT",1751424735358,3.56,648.53,648.52,68.93]
["binance-futures","BNBUSDT",1751424742625,47.42,648.6,648.59,83.85]
["binance-futures","BNBUSDT",1751424837617,29.98,648.73,648.72,37.51]
["binance-futures","BNBUSDT",1751424851241,22.44,648.74,648.73,30.31]
["binance-futures","BNBUSDT",1751424937508,36.6,648.47,648.46,59.17]
["binance-futures","BNBUSDT",1751424979771,18.93,648.49,648.48,45.33]
["binance-futures","BNBUSDT",1751425053331,34.12,648.73,648.72,45.59]
["binance-futures","BNBUSDT",1751425128325,5.76,648.82,648.81,58.63]
["binance-futures","BNBUSDT",1751425184471,28.43,648.83,648.82,2.58]
["binance-futures","BNBUSDT",1751425230483,49.4,648.83,648.82,46.24]
["binance-futures","BNBUSDT",1751425291033,27.26,648.55,648.54,5.21]
["binance-futures","BNBUSDT",1751425323336,9.0,648.48,648.47,46.6]
["binance-futures","BNBUSDT",1751425381511,23.93,648.31,648.3,45.83]
["binance-futures","BNBUSDT",1751425422625,34.84,648.34,648.33,13.52]
["binance-futures","BNBUSDT",1751425465530,16.54,648.52,648.51,94.76]
["binance-futures","BNBUSDT",1751425561507,4.86,648.72,648.71,77.53]
["binance-futures","BNBUSDT",1751425590835,42.91,648.62,648.61,40.68]
["binance-futures","BNBUSDT",1751425639562,41.07,648.48,648.47,7.02]
["binance-futures","BNBUSDT",1751425652303,9.38,648.54,648.53,24.78]
["binance-futures","BNBUSDT",1751425741601,16.96,648.73,648.72,50.69]
["binance-futures","BNBUSDT",1751425754250,61.93,648.79,648.78,1.6]
["binance-futures","BNBUSDT",1751425805689,21.4,648.78,648.77,10.94]
["binance-futures","BNBUSDT",1751425858714,7.31,648.55,648.54,29.65]
["binance-futures","BNBUSDT",1751425929370,12.36,648.74,648.73,32.43]
["binance-futures","BNBUSDT",1751425966502,11.82,648.78,648.77,56.21]
["binance-futures","BNBUSDT",1751426026596,11.93,648.79,648.78,48.73]
["binance-futures","BNBUSDT",1751426069709,32.93,648.79,648.78,29.24]
["binance-futures","BNBUSDT",1751426148421,14.23,648.74,648.73,48.38]
["binance-futures","BNBUSDT",1751426178505,19.59,648.78,648.77,31.4]
["binance-futures","BNBUSDT",1751426216494,45.29,648.74,648.73,27.69]
["binance-futures","BNBUSDT",1751426281101,32.51,648.81,648.8,16.73]
["binance-futures","BNBUSDT",1751426343306,24.05,648.9,648.89,39.97]
["binance-futures","BNBUSDT",1751426383219,60.69,649.17,649.16,517.41]
["binance-futures","BNBUSDT",1751426440057,13.76,649.42,649.41,556.61]
["binance-futures","BNBUSDT",1751426475145,22.18,649.55,649.54,52.16]
["binance-futures","BNBUSDT",1751426551312,28.56,649.7,649.69,44.0]
["binance-futures","BNBUSDT",1751426562699,28.59,649.7,649.69,93.14]
["binance-futures","BNBUSDT",1751426644423,20.39,649.82,649.81,66.64]
["binance-futures","BNBUSDT",1751426652950,25.45,649.82,649.81,94.1]
["binance-futures","BNBUSDT",1751426711172,54.26,650.04,650.03,10.44]
["binance-futures","BNBUSDT",1751426780560,14.26,649.89,649.88,38.04]
["binance-futures","BNBUSDT",1751426809271,18.78,649.91,649.9,37.49]
["binance-futures","BNBUSDT",1751426848556,13.73,649.98,649.97,124.91]
["binance-futures","BNBUSDT",1751426920376,30.77,649.86,649.85,20.31]
["binance-futures","BNBUSDT",1751426999342,31.06,649.82,649.81,38.69]
["binance-futures","BNBUSDT",1751427029525,118.8,649.75,649.74,6.91]
["binance-futures","BNBUSDT",1751427084833,40.51,649.63,649.62,45.26]
["binance-futures","BNBUSDT",1751427125107,28.4,649.68,649.67,40.92]
["binance-futures","BNBUSDT",1751427184213,113.15,649.67,649.66,103.61]
["binance-futures","BNBUSDT",1751427247071,156.93,649.67,649.66,40.26]
["binance-futures","BNBUSDT",1751427273878,89.59,649.59,649.58,22.41]
["binance-futures","BNBUSDT",1751427319423,33.22,649.55,649.54,59.98]
["binance-futures","BNBUSDT",1751427338717,61.6,649.55,649.54,34.47]
["binance-futures","BNBUSDT",1751427372165,63.33,649.62,649.61,67.21]
["binance-futures","BNBUSDT",1751427405301,68.85,649.57,649.56,4.26]
["binance-futures","BNBUSDT",1751427422697,32.35,649.53,649.52,29.35]
["binance-futures","BNBUSDT",1751427452785,29.69,649.53,649.52,78.73]
["binance-futures","BNBUSDT",1751427458785,30.65,649.53,649.52,78.17]
["binance-futures","BNBUSDT",1751427520504,44.4,649.8,649.79,46.76]
["binance-futures","BNBUSDT",1751427532634,31.56,649.86,649.85,55.07]
["binance-futures","BNBUSDT",1751427618004,74.66,649.85,649.84,9.26]
["binance-futures","BNBUSDT",1751427626348,92.47,649.77,649.76,18.53]
["binance-futures","BNBUSDT",1751427667650,26.97,649.65,649.64,82.05]
["binance-futures","BNBUSDT",1751427688507,63.68,649.65,649.64,45.03]
["binance-futures","BNBUSDT",1751427721171,58.83,649.61,649.6,32.46]
["binance-futures","BNBUSDT",1751427739543,62.78,649.61,649.6,29.37]
["binance-futures","BNBUSDT",1751427777047,48.69,649.46,649.45,41.68]
["binance-futures","BNBUSDT",1751427820039,5.98,649.57,649.56,108.86]
["binance-futures","BNBUSDT",1751427854667,5.87,649.76,649.75,96.7]
["binance-futures","BNBUSDT",1751427908932,8.39,649.79,649.78,121.45]
["binance-futures","BNBUSDT",1751427973450,72.85,649.73,649.72,51.73]
["binance-futures","BNBUSDT",1751428019814,17.12,649.61,649.6,61.04]
["binance-futures","BNBUSDT",1751428064733,23.12,649.7,649.69,90.83]
["binance-futures","BNBUSDT",1751428075931,40.9,649.7,649.69,44.77]
["binance-futures","BNBUSDT",1751428164926,8.21,649.81,649.8,45.87]
["binance-futures","BNBUSDT",1751428174528,55.4,649.85,649.84,17.51]
["binance-futures","BNBUSDT",1751428266072,126.54,649.67,649.66,24.02]
["binance-futures","BNBUSDT",1751428274854,32.49,649.67,649.66,66.77]
["binance-futures","BNBUSDT",1751428349907,8.69,649.61,649.6,119.6]
["binance-futures","BNBUSDT",1751428366345,23.12,649.62,649.61,84.53]
["binance-futures","BNBUSDT",1751428439843,19.61,649.74,649.73,68.17]
["binance-futures","BNBUSDT",1751428485600,68.65,649.73,649.72,36.69]
["binance-futures","BNBUSDT",1751428559566,61.67,649.64,649.63,27.03]
["binance-futures","BNBUSDT",1751428622509,40.23,649.64,649.63,43.43]
["binance-futures","BNBUSDT",1751428681669,36.32,649.64,649.63,50.12]
["binance-futures","BNBUSDT",1751428729901,32.35,649.6,649.59,55.97]
["binance-futures","BNBUSDT",1751428785138,33.84,649.6,649.59,61.74]
["binance-futures","BNBUSDT",1751428813000,27.19,649.74,649.73,60.33]
["binance-futures","BNBUSDT",1751428859163,129.1,649.6,649.59,11.9]
["binance-futures","BNBUSDT",1751428889848,27.26,649.6,649.59,37.49]
["binance-futures","BNBUSDT",1751428924576,28.88,649.6,649.59,52.79]
["binance-futures","BNBUSDT",1751428995655,65.62,649.61,649.6,44.04]
["binance-futures","BNBUSDT",1751429027364,0.84,649.62,649.61,65.75]
["binance-futures","BNBUSDT",1751429085927,23.58,649.55,649.54,32.61]
["binance-futures","BNBUSDT",1751429118674,22.39,649.62,649.61,71.76]
["binance-futures","BNBUSDT",1751429169559,52.98,649.69,649.68,109.71]
["binance-futures","BNBUSDT",1751429179137,36.07,649.86,649.85,84.77]
["binance-futures","BNBUSDT",1751429230493,58.75,649.95,649.94,23.81]
["binance-futures","BNBUSDT",1751429286476,13.25,649.81,649.8,48.51]
["binance-futures","BNBUSDT",1751429339622,19.03,649.7,649.69,26.31]
["binance-futures","BNBUSDT",1751429381409,10.07,649.7,649.69,30.54]
["binance-futures","BNBUSDT",1751429445433,52.92,649.76,649.75,27.56]
["binance-futures","BNBUSDT",1751429484435,63.0,649.76,649.75,33.19]
["binance-futures","BNBUSDT",1751429564251,1.44,649.66,649.65,84.5]
["binance-futures","BNBUSDT",1751429596698,10.49,649.66,649.65,64.65]
["binance-futures","BNBUSDT",1751429627450,39.87,649.86,649.85,28.29]
["binance-futures","BNBUSDT",1751429688548,48.6,649.88,649.87,31.8]
["binance-futures","BNBUSDT",1751429747528,29.02,649.71,649.7,21.22]
["binance-futures","BNBUSDT",1751429786735,93.03,649.62,649.61,3.52]
["binance-futures","BNBUSDT",1751429838432,10.73,649.6,649.59,63.42]
["binance-futures","BNBUSDT",1751429875476,2.62,649.66,649.65,120.39]
["binance-futures","BNBUSDT",1751429945107,57.27,649.56,649.55,46.93]
["binance-futures","BNBUSDT",1751429954927,13.61,649.57,649.56,74.86]
["binance-futures","BNBUSDT",1751430045183,1.35,649.76,649.75,56.92]
["binance-futures","BNBUSDT",1751430056871,48.79,649.8,649.79,28.85]
["binance-futures","BNBUSDT",1751430154774,28.27,649.75,649.74,31.64]
["binance-futures","BNBUSDT",1751430194574,35.04,649.93,649.92,20.74]
["binance-futures","BNBUSDT",1751430224918,50.51,649.98,649.97,61.0]
["binance-futures","BNBUSDT",1751430265818,123.1,649.85,649.84,27.53]
["binance-futures","BNBUSDT",1751430330086,8.5,649.88,649.87,88.37]
["binance-futures","BNBUSDT",1751430389840,30.41,649.88,649.87,39.03]
["binance-futures","BNBUSDT",1751430424357,31.51,649.96,649.95,55.25]
["binance-futures","BNBUSDT",1751430477618,9.69,650.03,650.02,84.54]
["binance-futures","BNBUSDT",1751430520653,48.94,650.14,650.13,44.68]
["binance-futures","BNBUSDT",1751430605112,47.8,650.06,650.05,36.74]
["binance-futures","BNBUSDT",1751430659206,57.51,649.85,649.84,38.0]
["binance-futures","BNBUSDT",1751430690817,13.23,649.59,649.58,48.67]
["binance-futures","BNBUSDT",1751430759442,15.18,649.59,649.58,50.98]
["binance-futures","BNBUSDT",1751430785693,21.06,649.56,649.55,34.49]
["binance-futures","BNBUSDT",1751430875782,25.55,649.65,649.64,49.63]
["binance-futures","BNBUSDT",1751430948519,46.1,649.89,649.88,83.98]
["binance-futures","BNBUSDT",1751431002671,52.55,649.9,649.89,68.49]
["binance-futures","BNBUSDT",1751431080722,1.06,649.95,649.94,115.42]
["binance-futures","BNBUSDT",1751431091275,51.11,650.07,650.06,30.45]
["binance-futures","BNBUSDT",1751431202064,41.68,650.17,650.16,66.36]
["binance-futures","BNBUSDT",1751431217694,42.21,650.17,650.16,49.46]
["binance-futures","BNBUSDT",1751431317586,91.76,650.28,650.27,8.64]
["binance-futures","BNBUSDT",1751431329491,84.3,650.28,650.27,25.89]
["binance-futures","BNBUSDT",1751431396546,22.3,650.19,650.18,76.74]
["binance-futures","BNBUSDT",1751431442321,58.83,650.23,650.22,48.69]
["binance-futures","BNBUSDT",1751431519817,28.24,650.12,650.11,69.31]
["binance-futures","BNBUSDT",1751431611153,61.23,650.2,650.19,39.11]
["binance-futures","BNBUSDT",1751431631785,182.62,650.09,650.08,3.46]
["binance-futures","BNBUSDT",1751431699184,54.3,649.96,649.95,9.57]
["binance-futures","BNBUSDT",1751431737015,48.83,650.0,649.99,21.88]
["binance-futures","BNBUSDT",1751431806690,22.79,649.92,649.91,33.96]
["binance-futures","BNBUSDT",1751431869706,37.36,650.0,649.99,63.79]
["binance-futures","BNBUSDT",1751431921228,42.33,650.0,649.99,30.18]
["binance-futures","BNBUSDT",1751431982361,24.55,650.01,650.0,13.93]
["binance-futures","BNBUSDT",1751432026689,8.64,650.06,650.05,76.48]
["binance-futures","BNBUSDT",1751432096387,7.21,650.0,649.99,63.37]
["binance-futures","BNBUSDT",1751432105324,18.31,650.08,650.07,85.75]
["binance-futures","BNBUSDT",1751432181190,92.63,650.27,650.26,12.4]
["binance-futures","BNBUSDT",1751432192570,38.57,650.27,650.26,22.74]
["binance-futures","BNBUSDT",1751432277372,19.8,650.25,650.24,27.74]
["binance-futures","BNBUSDT",1751432301241,22.01,650.25,650.24,36.25]
["binance-futures","BNBUSDT",1751432361603,9.53,650.3,650.29,76.17]
["binance-futures","BNBUSDT",1751432405245,58.61,650.29,650.28,12.32]
["binance-futures","BNBUSDT",1751432455100,13.12,650.21,650.2,841.66]
["binance-futures","BNBUSDT",1751432518418,17.94,650.16,650.15,113.69]
["binance-futures","BNBUSDT",1751432555724,6.68,650.28,650.27,102.36]
["binance-futures","BNBUSDT",1751432603685,38.5,650.28,650.27,46.07]
["binance-futures","BNBUSDT",1751432648043,29.9,650.33,650.32,57.6]
["binance-futures","BNBUSDT",1751432679362,70.25,650.28,650.27,24.03]
["binance-futures","BNBUSDT",1751432732205,30.18,650.28,650.27,52.31]
["binance-futures","BNBUSDT",1751432761740,61.76,650.28,650.27,45.06]
["binance-futures","BNBUSDT",1751432792093,32.23,650.28,650.27,43.75]
["binance-futures","BNBUSDT",1751432866131,69.92,650.19,650.18,45.06]
["binance-futures","BNBUSDT",1751432920648,8.96,650.2,650.19,54.35]
["binance-futures","BNBUSDT",1751432988848,81.01,650.11,650.1,808.52]
["binance-futures","BNBUSDT",1751433041061,25.9,650.13,650.12,40.45]
["binance-futures","BNBUSDT",1751433107282,105.96,649.97,649.96,33.5]
["binance-futures","BNBUSDT",1751433121581,187.29,649.96,649.95,7.23]
["binance-futures","BNBUSDT",1751433180126,132.27,649.85,649.84,32.65]
["binance-futures","BNBUSDT",1751433249918,95.32,649.84,649.83,58.62]
["binance-futures","BNBUSDT",1751433316355,24.37,650.2,650.19,84.71]
["binance-futures","BNBUSDT",1751433342357,167.82,650.6,650.59,40.12]
["binance-futures","BNBUSDT",1751433390709,43.18,650.67,650.66,50.46]
["binance-futures","BNBUSDT",1751433425968,44.45,650.57,650.56,33.73]
["binance-futures","BNBUSDT",1751433530508,56.96,650.5,650.49,9.42]
["binance-futures","BNBUSDT",1751433564397,6.38,650.5,650.49,94.29]
["binance-futures","BNBUSDT",1751433597523,110.67,650.35,650.34,8.58]
["binance-futures","BNBUSDT",1751433642760,17.48,650.36,650.35,101.53]
["binance-futures","BNBUSDT",1751433684989,21.58,650.43,650.42,90.83]
["binance-futures","BNBUSDT",1751433754828,43.75,650.3,650.29,67.76]
["binance-futures","BNBUSDT",1751433814447,33.9,650.44,650.43,38.14]
["binance-futures","BNBUSDT",1751433863559,100.53,650.33,650.32,25.73]
["binance-futures","BNBUSDT",1751433923719,72.99,650.3,650.29,101.17]
["binance-futures","BNBUSDT",1751433931941,78.84,650.3,650.29,87.87]
["binance-futures","BNBUSDT",1751433996826,64.08,650.4,650.39,76.95]
["binance-futures","BNBUSDT",1751434009564,55.44,650.4,650.39,57.3]
["binance-futures","BNBUSDT",1751434101502,57.92,650.38,650.37,75.82]
["binance-futures","BNBUSDT",1751434146409,61.89,650.38,650.37,39.64]
["binance-futures","BNBUSDT",1751434184874,36.36,650.31,650.3,42.37]
["binance-futures","BNBUSDT",1751434221436,101.37,650.22,650.21,32.56]
["binance-futures","BNBUSDT",1751434291625,47.27,650.17,650.16,2.88]
["binance-futures","BNBUSDT",1751434373312,14.96,650.21,650.2,86.35]
["binance-futures","BNBUSDT",1751434423471,39.72,650.22,650.21,48.29]
["binance-futures","BNBUSDT",1751434495372,24.54,650.45,650.44,65.01]
["binance-futures","BNBUSDT",1751434555088,48.47,650.45,650.44,31.14]
["binance-futures","BNBUSDT",1751434625152,131.73,650.39,650.38,0.59]
["binance-futures","BNBUSDT",1751434688346,96.96,650.21,650.2,5.02]
["binance-futures","BNBUSDT",1751434744454,47.52,650.28,650.27,7.38]
["binance-futures","BNBUSDT",1751434823118,5.15,650.26,650.25,167.78]
["binance-futures","BNBUSDT",1751434845131,32.23,650.4,650.39,75.1]
["binance-futures","BNBUSDT",1751434901328,32.52,650.23,650.22,63.28]
["binance-futures","BNBUSDT",1751434955416,38.52,650.55,650.54,88.34]
["binance-futures","BNBUSDT",1751434994080,27.3,650.49,650.48,21.22]
["binance-futures","BNBUSDT",1751435036192,13.71,650.44,650.43,67.28]
["binance-futures","BNBUSDT",1751435044388,56.77,650.47,650.46,20.19]
["binance-futures","BNBUSDT",1751435123378,117.19,650.27,650.26,20.52]
["binance-futures","BNBUSDT",1751435129033,68.34,650.27,650.26,41.8]
["binance-futures","BNBUSDT",1751435179559,31.8,650.22,650.21,37.19]
["binance-futures","BNBUSDT",1751435187472,20.84,650.22,650.21,44.48]
["binance-futures","BNBUSDT",1751435223357,0.87,650.23,650.22,105.66]
["binance-futures","BNBUSDT",1751435261033,7.58,650.36,650.35,78.36]
["binance-futures","BNBUSDT",1751435331900,125.11,650.29,650.28,0.98]
["binance-futures","BNBUSDT",1751435428533,43.69,650.23,650.22,24.19]
["binance-futures","BNBUSDT",1751435459177,4.7,650.23,650.22,64.5]
["binance-futures","BNBUSDT",1751435533853,47.26,650.16,650.15,29.91]
["binance-futures","BNBUSDT",1751435591454,29.26,650.16,650.15,29.53]
["binance-futures","BNBUSDT",1751435685325,41.06,650.2,650.19,27.03]
["binance-futures","BNBUSDT",1751435755328,67.77,650.37,650.36,24.25]
["binance-futures","BNBUSDT",1751435794290,161.36,650.38,650.37,0.88]
["binance-futures","BNBUSDT",1751435877267,30.4,650.38,650.37,56.24]
["binance-futures","BNBUSDT",1751435923253,44.6,650.47,650.46,39.57]
["binance-futures","BNBUSDT",1751436001437,24.83,650.64,650.63,83.27]
["binance-futures","BNBUSDT",1751436009244,30.49,650.64,650.63,74.69]
["binance-futures","BNBUSDT",1751436088159,43.08,650.59,650.58,16.65]
["binance-futures","BNBUSDT",1751436099636,24.91,650.59,650.58,40.32]
["binance-futures","BNBUSDT",1751436167226,24.02,650.75,650.74,91.71]
["binance-futures","BNBUSDT",1751436186944,37.55,650.79,650.78,95.81]
["binance-futures","BNBUSDT",1751436245629,7.58,650.99,650.98,48.88]
["binance-futures","BNBUSDT",1751436287870,17.62,650.97,650.96,44.05]
["binance-futures","BNBUSDT",1751436344635,7.14,651.08,651.07,165.15]
["binance-futures","BNBUSDT",1751436381812,12.33,651.3,651.29,32.1]
["binance-futures","BNBUSDT",1751436417484,1.55,651.12,651.11,71.2]
["binance-futures","BNBUSDT",1751436462484,22.25,651.24,651.23,17.22]
["binance-futures","BNBUSDT",1751436497411,59.75,651.19,651.18,49.61]
["binance-futures","BNBUSDT",1751436559866,31.42,651.19,651.18,34.12]
["binance-futures","BNBUSDT",1751436616510,34.29,651.09,651.08,42.08]
["binance-futures","BNBUSDT",1751436651817,24.41,651.14,651.13,43.91]
["binance-futures","BNBUSDT",1751436683671,72.8,651.14,651.13,45.3]
["binance-futures","BNBUSDT",1751436755885,26.63,651.14,651.13,44.4]
["binance-futures","BNBUSDT",1751436797312,67.96,651.14,651.13,63.2]
["binance-futures","BNBUSDT",1751436864118,36.08,651.14,651.13,126.38]
["binance-futures","BNBUSDT",1751436902775,33.66,651.14,651.13,135.15]
["binance-futures","BNBUSDT",1751436954147,65.4,651.01,651.0,30.78]
["binance-futures","BNBUSDT",1751436965482,35.19,651.01,651.0,43.3]
["binance-futures","BNBUSDT",1751436999100,36.02,651.27,651.26,54.72]
["binance-futures","BNBUSDT",1751437044933,8.51,651.14,651.13,73.06]
["binance-futures","BNBUSDT",1751437111261,1.93,651.17,651.16,39.55]
["binance-futures","BNBUSDT",1751437142121,11.14,651.25,651.24,92.27]
["binance-futures","BNBUSDT",1751437195700,30.48,651.34,651.33,139.59]
["binance-futures","BNBUSDT",1751437229471,34.11,651.34,651.33,108.7]
["binance-futures","BNBUSDT",1751437299971,35.33,651.42,651.41,119.72]
["binance-futures","BNBUSDT",1751437331342,1.16,651.42,651.41,190.12]
["binance-futures","BNBUSDT",1751437367115,66.32,651.33,651.32,14.11]
["binance-futures","BNBUSDT",1751437415543,39.27,651.13,651.12,15.43]
["binance-futures","BNBUSDT",1751437454924,13.4,651.17,651.16,65.07]
["binance-futures","BNBUSDT",1751437508043,30.2,651.17,651.16,52.2]
["binance-futures","BNBUSDT",1751437548604,23.47,651.17,651.16,62.2]
["binance-futures","BNBUSDT",1751437579315,55.02,651.07,651.06,23.05]
["binance-futures","BNBUSDT",1751437610340,28.72,650.85,650.84,43.98]
["binance-futures","BNBUSDT",1751437616374,66.01,650.85,650.84,10.19]
["binance-futures","BNBUSDT",1751437668316,1.47,650.82,650.81,94.67]
["binance-futures","BNBUSDT",1751437681275,5.38,650.83,650.82,40.06]
["binance-futures","BNBUSDT",1751437777237,7.09,650.92,650.91,109.99]
["binance-futures","BNBUSDT",1751437808027,10.05,651.07,651.06,110.05]
["binance-futures","BNBUSDT",1751437835000,30.0,651.18,651.17,87.01]
["binance-futures","BNBUSDT",1751437870072,23.62,651.2,651.19,79.6]
["binance-futures","BNBUSDT",1751437928145,20.03,651.24,651.23,131.17]
["binance-futures","BNBUSDT",1751437968689,17.66,651.67,651.66,118.46]
["binance-futures","BNBUSDT",1751437999428,2.58,651.69,651.68,106.54]
["binance-futures","BNBUSDT",1751438056008,180.28,651.7,651.69,298.17]
["binance-futures","BNBUSDT",1751438101490,202.79,651.82,651.81,338.29]
["binance-futures","BNBUSDT",1751438155897,10.96,652.38,652.37,147.05]
["binance-futures","BNBUSDT",1751438191657,15.76,652.74,652.73,145.27]
["binance-futures","BNBUSDT",1751438212732,63.23,653.35,653.34,70.51]
["binance-futures","BNBUSDT",1751438250187,4.89,653.56,653.55,72.7]
["binance-futures","BNBUSDT",1751438260252,44.29,653.68,653.67,12.78]
["binance-futures","BNBUSDT",1751438315663,19.86,653.77,653.76,69.43]
["binance-futures","BNBUSDT",1751438357708,86.95,653.57,653.56,13.2]
["binance-futures","BNBUSDT",1751438387399,55.08,653.7,653.69,16.69]
["binance-futures","BNBUSDT",1751438434353,33.67,653.7,653.69,57.88]
["binance-futures","BNBUSDT",1751438442362,11.29,653.55,653.54,49.6]
["binance-futures","BNBUSDT",1751438520377,82.1,653.57,653.56,2.27]
["binance-futures","BNBUSDT",1751438524633,49.61,653.57,653.56,36.81]
["binance-futures","BNBUSDT",1751438597609,36.79,653.62,653.61,7.38]
["binance-futures","BNBUSDT",1751438605100,23.03,653.62,653.61,42.67]
["binance-futures","BNBUSDT",1751438658197,29.46,653.8,653.79,104.4]
["binance-futures","BNBUSDT",1751438677371,82.36,654.61,654.6,47.87]
["binance-futures","BNBUSDT",1751438716095,22.76,654.37,654.36,55.47]
["binance-futures","BNBUSDT",1751438759943,12.6,654.03,654.02,43.87]
["binance-futures","BNBUSDT",1751438778473,72.09,653.72,653.71,6.54]
["binance-futures","BNBUSDT",1751438826259,17.58,654.16,654.15,29.75]
["binance-futures","BNBUSDT",1751438855215,54.4,654.2,654.19,48.63]
["binance-futures","BNBUSDT",1751438899154,63.09,654.12,654.11,28.46]
["binance-futures","BNBUSDT",1751438954933,92.55,654.1,654.09,1.05]
["binance-futures","BNBUSDT",1751438985009,13.91,654.28,654.27,49.53]
["binance-futures","BNBUSDT",1751439032442,22.43,654.36,654.35,72.05]
["binance-futures","BNBUSDT",1751439067136,19.8,654.28,654.27,13.23]
["binance-futures","BNBUSDT",1751439119949,81.78,654.29,654.28,10.5]
["binance-futures","BNBUSDT",1751439128152,43.96,654.29,654.28,38.77]
["binance-futures","BNBUSDT",1751439193823,59.98,654.01,654.0,354.95]
["binance-futures","BNBUSDT",1751439203171,38.3,654.01,654.0,127.36]
["binance-futures","BNBUSDT",1751439264052,40.01,654.06,654.05,60.61]
["binance-futures","BNBUSDT",1751439287686,39.8,654.06,654.05,33.61]
["binance-futures","BNBUSDT",1751439343494,10.87,654.4,654.39,67.27]
["binance-futures","BNBUSDT",1751439367553,16.88,655.27,655.26,57.01]
["binance-futures","BNBUSDT",1751439404699,89.97,655.56,655.55,869.73]
["binance-futures","BNBUSDT",1751439443769,3.76,655.45,655.44,90.5]
["binance-futures","BNBUSDT",1751439472445,13.94,655.51,655.5,82.15]
["binance-futures","BNBUSDT",1751439509611,42.25,656.15,656.14,14.57]
["binance-futures","BNBUSDT",1751439532659,53.68,656.05,656.04,16.21]
["binance-futures","BNBUSDT",1751439581874,132.94,656.09,656.08,36.67]
["binance-futures","BNBUSDT",1751439620306,53.1,656.34,656.33,17.32]
["binance-futures","BNBUSDT",1751439640850,78.14,656.17,656.16,19.01]
["binance-futures","BNBUSDT",1751439658541,36.3,656.11,656.1,3.9]
["binance-futures","BNBUSDT",1751439721141,41.98,656.12,656.11,24.87]
["binance-futures","BNBUSDT",1751439741340,48.64,655.87,655.86,15.13]
["binance-futures","BNBUSDT",1751439778461,31.67,656.26,656.25,27.68]
["binance-futures","BNBUSDT",1751439799976,6.2,656.26,656.25,63.24]
["binance-futures","BNBUSDT",1751439841755,47.03,656.34,656.33,23.4]
["binance-futures","BNBUSDT",1751439871410,72.04,656.25,656.24,23.55]
["binance-futures","BNBUSDT",1751439905824,47.99,656.36,656.35,33.8]
["binance-futures","BNBUSDT",1751439916034,19.74,656.36,656.35,163.35]
["binance-futures","BNBUSDT",1751439974329,34.89,656.0,655.99,79.92]
["binance-futures","BNBUSDT",1751439982665,45.35,656.0,655.99,11.38]
["binance-futures","BNBUSDT",1751440027030,34.15,656.02,656.01,25.25]
["binance-futures","BNBUSDT",1751440051224,29.72,655.98,655.97,29.02]
["binance-futures","BNBUSDT",1751440110442,72.14,655.98,655.97,18.07]
["binance-futures","BNBUSDT",1751440137191,25.92,655.98,655.97,22.01]
["binance-futures","BNBUSDT",1751440162864,46.2,656.2,656.19,35.24]
["binance-futures","BNBUSDT",1751440201542,9.27,656.04,656.03,60.36]
["binance-futures","BNBUSDT",1751440231117,13.85,656.04,656.03,62.08]
["binance-futures","BNBUSDT",1751440280209,36.34,655.89,655.88,44.26]
["binance-futures","BNBUSDT",1751440307277,126.12,655.73,655.72,58.16]
["binance-futures","BNBUSDT",1751440336366,27.42,655.9,655.89,33.58]
["binance-futures","BNBUSDT",1751440380427,65.91,655.9,655.89,24.96]
["binance-futures","BNBUSDT",1751440389083,40.75,655.9,655.89,53.29]
["binance-futures","BNBUSDT",1751440449971,91.88,655.73,655.72,13.0]
["binance-futures","BNBUSDT",1751440456516,82.29,655.73,655.72,28.47]
["binance-futures","BNBUSDT",1751440493844,69.44,655.54,655.53,26.0]
["binance-futures","BNBUSDT",1751440514092,75.35,655.72,655.71,7.1]
["binance-futures","BNBUSDT",1751440560108,25.19,655.72,655.71,51.45]
["binance-futures","BNBUSDT",1751440581393,93.18,655.41,655.4,26.08]
["binance-futures","BNBUSDT",1751440621852,0.38,655.44,655.43,112.47]
["binance-futures","BNBUSDT",1751440653953,19.86,655.38,655.37,43.6]
["binance-futures","BNBUSDT",1751440691693,73.93,655.28,655.27,46.05]
["binance-futures","BNBUSDT",1751440721383,4.37,655.07,655.06,117.45]
["binance-futures","BNBUSDT",1751440753888,63.82,655.02,655.01,18.87]
["binance-futures","BNBUSDT",1751440800353,34.89,655.09,655.08,23.19]
["binance-futures","BNBUSDT",1751440848028,24.08,655.34,655.33,41.14]
["binance-futures","BNBUSDT",1751440881341,40.23,655.15,655.14,24.21]
["binance-futures","BNBUSDT",1751440927963,135.42,654.83,654.82,1.15]
["binance-futures","BNBUSDT",1751440939553,92.27,654.81,654.8,46.32]
["binance-futures","BNBUSDT",1751441023123,28.82,655.1,655.09,4.96]
["binance-futures","BNBUSDT",1751441077430,94.43,655.02,655.01,9.77]
["binance-futures","BNBUSDT",1751441110359,39.82,655.01,655.0,55.21]
["binance-futures","BNBUSDT",1751441155222,41.17,655.01,655.0,38.38]
["binance-futures","BNBUSDT",1751441163061,123.31,654.89,654.88,13.04]
["binance-futures","BNBUSDT",1751441225524,27.38,654.72,654.71,29.7]
["binance-futures","BNBUSDT",1751441236570,17.74,654.72,654.71,47.03]
["binance-futures","BNBUSDT",1751441311765,8.34,654.96,654.95,53.64]
["binance-futures","BNBUSDT",1751441321121,41.11,654.96,654.95,36.55]
["binance-futures","BNBUSDT",1751441371274,35.91,655.19,655.18,54.98]
["binance-futures","BNBUSDT",1751441397275,11.09,655.21,655.2,63.14]
["binance-futures","BNBUSDT",1751441432350,2.02,655.54,655.53,60.93]
["binance-futures","BNBUSDT",1751441471001,55.31,655.97,655.96,19.7]
["binance-futures","BNBUSDT",1751441489051,89.51,655.71,655.7,2.22]
["binance-futures","BNBUSDT",1751441530170,57.71,655.73,655.72,22.95]
["binance-futures","BNBUSDT",1751441568571,21.26,655.73,655.72,51.59]
["binance-futures","BNBUSDT",1751441616383,16.56,655.6,655.59,103.76]
["binance-futures","BNBUSDT",1751441664830,20.9,655.41,655.4,57.57]
["binance-futures","BNBUSDT",1751441693371,19.4,655.41,655.4,71.77]
["binance-futures","BNBUSDT",1751441736694,18.36,655.7,655.69,98.7]
["binance-futures","BNBUSDT",1751441767143,12.53,655.78,655.77,125.1]
["binance-futures","BNBUSDT",1751441813269,1.09,655.96,655.95,48.47]
["binance-futures","BNBUSDT",1751441820790,18.83,656.06,656.05,68.23]
["binance-futures","BNBUSDT",1751441890904,28.11,656.08,656.07,2.76]
["binance-futures","BNBUSDT",1751441913049,24.93,656.11,656.1,17.58]
["binance-futures","BNBUSDT",1751441973892,7.13,656.76,656.75,112.4]
["binance-futures","BNBUSDT",1751441980012,21.54,656.8,656.79,60.77]
["binance-futures","BNBUSDT",1751442022495,107.52,657.16,657.15,22.91]
["binance-futures","BNBUSDT",1751442049983,58.69,656.96,656.95,43.31]
["binance-futures","BNBUSDT",1751442092023,33.2,656.89,656.88,31.06]
["binance-futures","BNBUSDT",1751442134014,40.91,657.03,657.02,6.64]
["binance-futures","BNBUSDT",1751442157033,39.22,657.07,657.06,9.81]
["binance-futures","BNBUSDT",1751442194817,69.24,656.92,656.91,27.16]
["binance-futures","BNBUSDT",1751442213784,43.07,656.8,656.79,45.57]
["binance-futures","BNBUSDT",1751442249913,14.22,657.03,657.02,86.3]
["binance-futures","BNBUSDT",1751442287741,16.01,657.2,657.19,176.03]
["binance-futures","BNBUSDT",1751442309862,3.49,657.45,657.44,90.58]
["binance-futures","BNBUSDT",1751442326218,8.36,657.48,657.47,91.86]
["binance-futures","BNBUSDT",1751442382894,9.5,657.55,657.54,304.13]
["binance-futures","BNBUSDT",1751442410423,56.36,657.6,657.59,318.73]
["binance-futures","BNBUSDT",1751442452603,26.71,657.65,657.64,100.71]
["binance-futures","BNBUSDT",1751442481591,15.36,657.61,657.6,84.54]
["binance-futures","BNBUSDT",1751442524123,90.99,657.74,657.73,1.17]
["binance-futures","BNBUSDT",1751442551414,37.76,657.48,657.47,31.3]
["binance-futures","BNBUSDT",1751442586636,12.47,657.52,657.51,80.88]
["binance-futures","BNBUSDT",1751442594744,61.62,657.52,657.51,23.4]
["binance-futures","BNBUSDT",1751442652761,18.56,657.29,657.28,50.84]
["binance-futures","BNBUSDT",1751442660495,22.38,657.29,657.28,55.74]
["binance-futures","BNBUSDT",1751442699684,58.71,657.11,657.1,9.78]
["binance-futures","BNBUSDT",1751442725273,17.97,657.11,657.1,49.29]
["binance-futures","BNBUSDT",1751442775748,19.37,657.16,657.15,64.02]
["binance-futures","BNBUSDT",1751442805158,41.29,657.09,657.08,5.4]
["binance-futures","BNBUSDT",1751442840050,20.55,657.32,657.31,41.01]
["binance-futures","BNBUSDT",1751442877565,31.71,657.48,657.47,40.03]
["binance-futures","BNBUSDT",1751442904154,118.65,657.48,657.47,19.03]
["binance-futures","BNBUSDT",1751442945165,76.84,657.48,657.47,9.64]
["binance-futures","BNBUSDT",1751442969258,65.25,657.61,657.6,10.5]
["binance-futures","BNBUSDT",1751443004520,24.74,657.68,657.67,23.16]
["binance-futures","BNBUSDT",1751443046748,340.39,657.82,657.81,33.94]
["binance-futures","BNBUSDT",1751443054134,336.81,657.82,657.81,46.14]
["binance-futures","BNBUSDT",1751443111349,20.17,657.6,657.59,80.04]
["binance-futures","BNBUSDT",1751443119895,23.48,657.6,657.59,66.59]
["binance-futures","BNBUSDT",1751443162437,18.0,657.66,657.65,64.98]
["binance-futures","BNBUSDT",1751443191794,36.43,657.66,657.65,71.6]
["binance-futures","BNBUSDT",1751443234454,23.42,657.89,657.88,43.36]
["binance-futures","BNBUSDT",1751443262604,15.15,657.95,657.94,56.91]
["binance-futures","BNBUSDT",1751443303043,279.82,658.0,657.99,45.2]
["binance-futures","BNBUSDT",1751443329106,85.32,657.99,657.98,45.51]
["binance-futures","BNBUSDT",1751443373492,4.57,657.97,657.96,60.36]
["binance-futures","BNBUSDT",1751443401166,47.71,658.64,658.63,35.69]
["binance-futures","BNBUSDT",1751443430137,16.52,658.86,658.85,49.17]
["binance-futures","BNBUSDT",1751443466548,31.44,659.16,659.15,30.52]
["binance-futures","BNBUSDT",1751443502486,48.42,659.82,659.81,23.68]
["binance-futures","BNBUSDT",1751443521471,159.61,659.76,659.75,44.62]
["binance-futures","BNBUSDT",1751443555072,186.8,659.7,659.69,68.02]
["binance-futures","BNBUSDT",1751443589331,53.37,659.67,659.66,5.63]
["binance-futures","BNBUSDT",1751443611726,71.31,659.67,659.66,11.59]
["binance-futures","BNBUSDT",1751443649295,103.32,659.71,659.7,7.82]
["binance-futures","BNBUSDT",1751443671825,70.97,659.55,659.54,8.44]
["binance-futures","BNBUSDT",1751443706379,65.11,659.43,659.42,51.34]
["binance-futures","BNBUSDT",1751443728957,69.86,659.27,659.26,6.1]
["binance-futures","BNBUSDT",1751443764321,33.18,659.23,659.22,109.65]
["binance-futures","BNBUSDT",1751443778426,38.74,659.48,659.47,42.31]
["binance-futures","BNBUSDT",1751443834386,61.07,659.31,659.3,44.22]
["binance-futures","BNBUSDT",1751443841677,57.14,659.46,659.45,22.56]
["binance-futures","BNBUSDT",1751443881854,31.88,659.27,659.26,50.28]
["binance-futures","BNBUSDT",1751443906510,0.43,659.16,659.15,124.5]
["binance-futures","BNBUSDT",1751443947188,37.44,659.07,659.06,23.65]
["binance-futures","BNBUSDT",1751444001228,16.84,659.15,659.14,35.05]
["binance-futures","BNBUSDT",1751444034238,46.98,659.18,659.17,10.29]
["binance-futures","BNBUSDT",1751444086311,43.47,659.13,659.12,15.15]
["binance-futures","BNBUSDT",1751444111962,12.14,659.34,659.33,97.08]
["binance-futures","BNBUSDT",1751444163572,41.57,659.17,659.16,30.43]
["binance-futures","BNBUSDT",1751444218250,18.87,659.28,659.27,58.27]
["binance-futures","BNBUSDT",1751444240723,8.81,659.45,659.44,74.3]
["binance-futures","BNBUSDT",1751444293514,94.27,659.46,659.45,14.41]
["binance-futures","BNBUSDT",1751444324429,58.14,659.31,659.3,2.28]
["binance-futures","BNBUSDT",1751444380048,48.74,659.39,659.38,9.04]
["binance-futures","BNBUSDT",1751444390623,50.85,659.39,659.38,8.94]
["binance-futures","BNBUSDT",1751444461859,6.66,659.4,659.39,46.03]
["binance-futures","BNBUSDT",1751444475521,46.27,659.32,659.31,4.36]
["binance-futures","BNBUSDT",1751444543307,10.55,659.28,659.27,19.62]
["binance-futures","BNBUSDT",1751444551132,77.76,659.27,659.26,22.34]
["binance-futures","BNBUSDT",1751444597792,13.42,659.4,659.39,24.38]
["binance-futures","BNBUSDT",1751444636237,51.94,659.39,659.38,23.79]
["binance-futures","BNBUSDT",1751444687940,113.68,659.24,659.23,3.36]
["binance-futures","BNBUSDT",1751444738183,70.09,659.1,659.09,27.27]
["binance-futures","BNBUSDT",1751444766909,93.11,659.1,659.09,28.57]
["binance-futures","BNBUSDT",1751444822990,81.9,659.01,659.0,22.06]
["binance-futures","BNBUSDT",1751444851571,32.25,658.92,658.91,44.57]
["binance-futures","BNBUSDT",1751444914773,16.04,658.95,658.94,41.96]
["binance-futures","BNBUSDT",1751444967623,50.8,659.16,659.15,26.67]
["binance-futures","BNBUSDT",1751445005209,0.44,659.34,659.33,87.75]
["binance-futures","BNBUSDT",1751445059303,1.7,659.34,659.33,53.27]
["binance-futures","BNBUSDT",1751445081107,94.52,659.23,659.22,9.19]
["binance-futures","BNBUSDT",1751445128410,93.77,659.01,659.0,22.66]
["binance-futures","BNBUSDT",1751445177790,19.11,658.94,658.93,61.79]
["binance-futures","BNBUSDT",1751445210202,12.97,658.94,658.93,62.31]
["binance-futures","BNBUSDT",1751445265935,99.84,658.88,658.87,5.8]
["binance-futures","BNBUSDT",1751445300349,37.85,658.82,658.81,29.12]
["binance-futures","BNBUSDT",1751445344151,45.79,659.08,659.07,8.2]
["binance-futures","BNBUSDT",1751445357342,97.91,659.04,659.03,8.09]
["binance-futures","BNBUSDT",1751445448915,60.14,659.18,659.17,29.04]
["binance-futures","BNBUSDT",1751445462827,38.73,659.18,659.17,31.13]
["binance-futures","BNBUSDT",1751445522370,54.27,659.28,659.27,65.59]
["binance-futures","BNBUSDT",1751445560549,58.7,659.22,659.21,21.6]
["binance-futures","BNBUSDT",1751445632287,32.45,659.35,659.34,15.04]
["binance-futures","BNBUSDT",1751445676320,5.42,659.32,659.31,24.61]
["binance-futures","BNBUSDT",1751445712012,23.01,659.28,659.27,42.66]
["binance-futures","BNBUSDT",1751445757071,49.67,659.18,659.17,42.64]
["binance-futures","BNBUSDT",1751445790564,25.82,659.18,659.17,16.75]
["binance-futures","BNBUSDT",1751445844815,39.51,659.2,659.19,21.32]
["binance-futures","BNBUSDT",1751445882650,31.45,659.09,659.08,48.44]
["binance-futures","BNBUSDT",1751445941133,26.69,659.11,659.1,37.35]
["binance-futures","BNBUSDT",1751446002942,7.28,659.22,659.21,55.42]
["binance-futures","BNBUSDT",1751446039018,134.21,659.2,659.19,7.48]
["binance-futures","BNBUSDT",1751446081740,62.13,659.0,658.99,28.95]
["binance-futures","BNBUSDT",1751446091216,89.37,659.0,658.99,8.47]
["binance-futures","BNBUSDT",1751446128542,35.85,658.97,658.96,38.8]
["binance-futures","BNBUSDT",1751446167195,48.23,658.99,658.98,19.92]
["binance-futures","BNBUSDT",1751446225462,58.75,659.15,659.14,22.22]
["binance-futures","BNBUSDT",1751446254959,38.17,659.28,659.27,60.04]
["binance-futures","BNBUSDT",1751446298080,40.53,659.36,659.35,61.93]
["binance-futures","BNBUSDT",1751446327109,55.61,659.44,659.43,74.99]
["binance-futures","BNBUSDT",1751446395964,41.56,659.55,659.54,46.62]
["binance-futures","BNBUSDT",1751446443613,127.83,659.51,659.5,7.32]
["binance-futures","BNBUSDT",1751446489832,44.05,659.47,659.46,29.52]
["binance-futures","BNBUSDT",1751446536388,48.68,659.47,659.46,60.33]
["binance-futures","BNBUSDT",1751446581333,47.17,659.47,659.46,44.91]
["binance-futures","BNBUSDT",1751446611188,17.19,659.48,659.47,100.38]
["binance-futures","BNBUSDT",1751446658869,38.9,659.33,659.32,35.18]
["binance-futures","BNBUSDT",1751446709026,19.88,659.34,659.33,71.25]
["binance-futures","BNBUSDT",1751446742084,20.14,659.47,659.46,79.87]
["binance-futures","BNBUSDT",1751446790763,32.77,659.7,659.69,255.58]
["binance-futures","BNBUSDT",1751446814040,22.82,659.81,659.8,94.53]
["binance-futures","BNBUSDT",1751446852472,62.88,659.9,659.89,37.08]
["binance-futures","BNBUSDT",1751446881725,31.38,659.81,659.8,16.56]
["binance-futures","BNBUSDT",1751446918934,23.18,659.5,659.49,19.95]
["binance-futures","BNBUSDT",1751446934236,92.39,659.5,659.49,19.62]
["binance-futures","BNBUSDT",1751447008432,20.33,659.57,659.56,69.03]
["binance-futures","BNBUSDT",1751447020469,53.06,659.57,659.56,78.57]
["binance-futures","BNBUSDT",1751447076057,72.96,659.66,659.65,38.24]
["binance-futures","BNBUSDT",1751447107103,50.93,659.69,659.68,156.62]
["binance-futures","BNBUSDT",1751447157078,52.01,659.74,659.73,108.33]
["binance-futures","BNBUSDT",1751447203184,48.22,659.79,659.78,214.39]
["binance-futures","BNBUSDT",1751447236353,18.34,659.75,659.74,104.47]
["binance-futures","BNBUSDT",1751447296628,42.05,659.81,659.8,124.92]
["binance-futures","BNBUSDT",1751447332213,32.37,659.84,659.83,138.82]
["binance-futures","BNBUSDT",1751447392363,29.58,659.86,659.85,68.89]
["binance-futures","BNBUSDT",1751447434210,34.45,659.86,659.85,88.66]
["binance-futures","BNBUSDT",1751447484495,45.78,659.78,659.77,70.23]
["binance-futures","BNBUSDT",1751447535487,96.78,659.71,659.7,39.06]
["binance-futures","BNBUSDT",1751447564192,108.06,659.71,659.7,52.8]
["binance-futures","BNBUSDT",1751447605824,57.31,659.7,659.69,13.54]
["binance-futures","BNBUSDT",1751447615008,63.04,659.7,659.69,10.09]
["binance-futures","BNBUSDT",1751447698214,120.39,659.65,659.64,20.55]
["binance-futures","BNBUSDT",1751447710934,6.15,659.64,659.63,99.96]
["binance-futures","BNBUSDT",1751447779222,61.4,659.64,659.63,35.14]
["binance-futures","BNBUSDT",1751447789180,59.27,659.64,659.63,32.73]
["binance-futures","BNBUSDT",1751447841371,36.3,659.64,659.63,30.39]
["binance-futures","BNBUSDT",1751447880971,31.8,659.64,659.63,48.3]
["binance-futures","BNBUSDT",1751447944282,75.24,659.53,659.52,17.22]
["binance-futures","BNBUSDT",1751447989317,62.52,659.2,659.19,2.27]
["binance-futures","BNBUSDT",1751448007970,49.75,659.05,659.04,83.71]
["binance-futures","BNBUSDT",1751448061320,94.77,658.9,658.89,17.65]
["binance-futures","BNBUSDT",1751448095368,173.73,658.87,658.86,12.64]
["binance-futures","BNBUSDT",1751448149256,45.07,659.02,659.01,18.85]
["binance-futures","BNBUSDT",1751448221583,20.97,658.99,658.98,29.69]
["binance-futures","BNBUSDT",1751448264827,15.46,659.0,658.99,60.24]
["binance-futures","BNBUSDT",1751448349507,7.86,659.06,659.05,105.76]
["binance-futures","BNBUSDT",1751448384036,119.1,659.17,659.16,50.52]
["binance-futures","BNBUSDT",1751448457314,8.69,659.0,658.99,0.2]
["binance-futures","BNBUSDT",1751448513784,18.89,659.04,659.03,19.47]
["binance-futures","BNBUSDT",1751448544155,36.48,658.99,658.98,52.17]
["binance-futures","BNBUSDT",1751448589090,37.9,659.05,659.04,50.07]
["binance-futures","BNBUSDT",1751448616979,34.04,659.28,659.27,27.35]
["binance-futures","BNBUSDT",1751448671786,474.3,659.05,659.04,62.27]
["binance-futures","BNBUSDT",1751448679694,1.57,659.09,659.08,94.0]
["binance-futures","BNBUSDT",1751448761461,94.18,659.37,659.36,36.46]
["binance-futures","BNBUSDT",1751448775274,76.02,659.33,659.32,7.6]
["binance-futures","BNBUSDT",1751448829556,71.92,659.21,659.2,28.16]
["binance-futures","BNBUSDT",1751448860721,63.99,659.21,659.2,4.59]
["binance-futures","BNBUSDT",1751448929495,55.66,659.14,659.13,37.47]
["binance-futures","BNBUSDT",1751448961407,44.93,659.14,659.13,34.61]
["binance-futures","BNBUSDT",1751449020140,127.43,659.13,659.12,4.63]
["binance-futures","BNBUSDT",1751449076156,41.67,659.04,659.03,46.3]
["binance-futures","BNBUSDT",1751449113452,35.81,659.1,659.09,69.1]
["binance-futures","BNBUSDT",1751449177209,44.61,659.06,659.05,15.73]
["binance-futures","BNBUSDT",1751449219271,12.95,659.07,659.06,86.26]
["binance-futures","BNBUSDT",1751449280326,20.42,659.12,659.11,22.59]
["binance-futures","BNBUSDT",1751449344161,14.98,659.1,659.09,71.91]
["binance-futures","BNBUSDT",1751449391949,14.61,659.1,659.09,23.46]
["binance-futures","BNBUSDT",1751449463191,17.59,659.13,659.12,77.77]
["binance-futures","BNBUSDT",1751449479639,39.93,659.13,659.12,80.57]
["binance-futures","BNBUSDT",1751449539421,28.54,659.2,659.19,75.58]
["binance-futures","BNBUSDT",1751449588411,56.72,659.2,659.19,71.36]
["binance-futures","BNBUSDT",1751449648143,85.22,659.25,659.24,5.63]
["binance-futures","BNBUSDT",1751449679454,6.89,658.86,658.85,88.79]
["binance-futures","BNBUSDT",1751449742864,52.38,658.94,658.93,28.27]
["binance-futures","BNBUSDT",1751449789446,81.36,658.84,658.83,37.06]
["binance-futures","BNBUSDT",1751449860349,24.94,658.84,658.83,31.72]
["binance-futures","BNBUSDT",1751449897383,77.2,658.68,658.67,3.82]
["binance-futures","BNBUSDT",1751449942859,47.6,658.29,658.28,1.51]
["binance-futures","BNBUSDT",1751449999810,51.1,658.51,658.5,33.65]
["binance-futures","BNBUSDT",1751450036275,28.89,658.28,658.27,62.31]
["binance-futures","BNBUSDT",1751450096531,14.97,658.4,658.39,81.53]
["binance-futures","BNBUSDT",1751450156609,4.35,658.54,658.53,82.62]
["binance-futures","BNBUSDT",1751450204394,63.42,658.52,658.51,2.53]
["binance-futures","BNBUSDT",1751450242394,81.68,658.48,658.47,26.9]
["binance-futures","BNBUSDT",1751450313626,9.53,658.45,658.44,51.01]
["binance-futures","BNBUSDT",1751450356521,12.37,658.51,658.5,69.81]
["binance-futures","BNBUSDT",1751450413894,52.78,658.8,658.79,52.51]
["binance-futures","BNBUSDT",1751450443510,61.26,658.8,658.79,54.14]
["binance-futures","BNBUSDT",1751450484231,40.84,658.67,658.66,32.92]
["binance-futures","BNBUSDT",1751450513421,36.57,658.67,658.66,72.31]
["binance-futures","BNBUSDT",1751450589126,32.6,658.63,658.62,168.2]
["binance-futures","BNBUSDT",1751450598300,46.58,658.53,658.52,40.4]
["binance-futures","BNBUSDT",1751450646138,20.74,658.52,658.51,81.99]
["binance-futures","BNBUSDT",1751450678849,25.52,658.73,658.72,91.66]
["binance-futures","BNBUSDT",1751450726769,3.67,658.78,658.77,116.49]
["binance-futures","BNBUSDT",1751450779281,38.35,658.78,658.77,50.07]
["binance-futures","BNBUSDT",1751450825190,20.99,658.78,658.77,61.87]
["binance-futures","BNBUSDT",1751450870851,107.73,658.49,658.48,45.66]
["binance-futures","BNBUSDT",1751450908328,73.27,658.49,658.48,52.56]
["binance-futures","BNBUSDT",1751450954070,26.35,658.41,658.4,49.8]
["binance-futures","BNBUSDT",1751450985128,45.9,658.41,658.4,28.29]
["binance-futures","BNBUSDT",1751451020128,3.0,658.52,658.51,59.44]
["binance-futures","BNBUSDT",1751451074243,112.6,658.33,658.32,1.53]
["binance-futures","BNBUSDT",1751451106539,44.07,658.32,658.31,34.51]
["binance-futures","BNBUSDT",1751451158761,38.62,658.32,658.31,18.16]
["binance-futures","BNBUSDT",1751451168696,33.67,658.32,658.31,25.45]
["binance-futures","BNBUSDT",1751451242429,146.42,658.21,658.2,1.24]
["binance-futures","BNBUSDT",1751451253519,10.37,658.04,658.03,43.87]
["binance-futures","BNBUSDT",1751451322523,39.82,658.2,658.19,49.24]
["binance-futures","BNBUSDT",1751451334083,65.73,658.2,658.19,46.6]
["binance-futures","BNBUSDT",1751451387589,62.79,658.13,658.12,32.74]
["binance-futures","BNBUSDT",1751451426208,1.4,658.17,658.16,80.07]
["binance-futures","BNBUSDT",1751451489119,79.38,658.33,658.32,16.23]
["binance-futures","BNBUSDT",1751451525195,59.77,658.1,658.09,21.35]
["binance-futures","BNBUSDT",1751451568977,51.2,657.96,657.95,28.1]
["binance-futures","BNBUSDT",1751451633755,2.26,658.21,658.2,97.75]
["binance-futures","BNBUSDT",1751451675284,41.17,658.21,658.2,27.75]
["binance-futures","BNBUSDT",1751451745288,67.45,658.24,658.23,36.25]
["binance-futures","BNBUSDT",1751451820300,135.41,658.24,658.23,12.0]
["binance-futures","BNBUSDT",1751451862632,91.38,658.39,658.38,7.97]
["binance-futures","BNBUSDT",1751451927087,102.31,658.35,658.34,8.92]
["binance-futures","BNBUSDT",1751451949266,46.4,658.22,658.21,46.43]
["binance-futures","BNBUSDT",1751452017394,54.45,658.32,658.31,30.94]
["binance-futures","BNBUSDT",1751452088101,32.26,658.24,658.23,50.35]
["binance-futures","BNBUSDT",1751452129532,90.84,658.23,658.22,1.62]
["binance-futures","BNBUSDT",1751452184016,76.02,658.01,658.0,57.33]
["binance-futures","BNBUSDT",1751452214162,30.77,658.06,658.05,41.3]
["binance-futures","BNBUSDT",1751452286472,12.69,658.06,658.05,43.2]
["binance-futures","BNBUSDT",1751452297428,0.88,658.11,658.1,134.86]
["binance-futures","BNBUSDT",1751452382162,1.16,658.17,658.16,98.32]
["binance-futures","BNBUSDT",1751452390985,10.49,658.22,658.21,66.82]
["binance-futures","BNBUSDT",1751452456297,47.81,658.12,658.11,29.7]
["binance-futures","BNBUSDT",1751452505053,45.28,658.03,658.02,75.1]
["binance-futures","BNBUSDT",1751452579395,53.49,658.12,658.11,66.1]
["binance-futures","BNBUSDT",1751452606922,86.08,658.11,658.1,7.98]
["binance-futures","BNBUSDT",1751452660138,65.41,657.77,657.76,40.36]
["binance-futures","BNBUSDT",1751452723705,2.25,657.91,657.9,48.85]
["binance-futures","BNBUSDT",1751452758311,65.75,657.85,657.84,1.74]
["binance-futures","BNBUSDT",1751452819234,26.46,657.8,657.79,62.04]
["binance-futures","BNBUSDT",1751452861554,15.81,657.82,657.81,54.78]
["binance-futures","BNBUSDT",1751452928331,53.24,657.86,657.85,5.04]
["binance-futures","BNBUSDT",1751452991920,34.03,657.78,657.77,16.32]
["binance-futures","BNBUSDT",1751453039496,163.75,657.73,657.72,1.07]
["binance-futures","BNBUSDT",1751453108726,29.17,657.76,657.75,49.81]
["binance-futures","BNBUSDT",1751453120908,48.4,657.76,657.75,23.8]
["binance-futures","BNBUSDT",1751453180633,58.43,657.76,657.75,10.12]
["binance-futures","BNBUSDT",1751453233134,73.51,657.76,657.75,37.14]
["binance-futures","BNBUSDT",1751453311415,99.95,657.75,657.74,6.96]
["binance-futures","BNBUSDT",1751453361607,47.05,657.74,657.73,6.32]
["binance-futures","BNBUSDT",1751453433187,20.11,657.78,657.77,60.1]
["binance-futures","BNBUSDT",1751453486251,51.24,657.78,657.77,42.53]
["binance-futures","BNBUSDT",1751453555370,47.68,658.07,658.06,59.54]
["binance-futures","BNBUSDT",1751453602772,26.38,658.03,658.02,69.43]
["binance-futures","BNBUSDT",1751453675406,157.86,657.97,657.96,3.27]
["binance-futures","BNBUSDT",1751453743802,120.29,657.83,657.82,7.95]
["binance-futures","BNBUSDT",1751453774100,44.68,657.81,657.8,46.86]
["binance-futures","BNBUSDT",1751453823283,54.38,657.81,657.8,22.13]
["binance-futures","BNBUSDT",1751453874505,23.76,657.75,657.74,38.53]
["binance-futures","BNBUSDT",1751453922317,31.21,657.75,657.74,38.42]
["binance-futures","BNBUSDT",1751453965732,51.68,657.96,657.95,45.34]
["binance-futures","BNBUSDT",1751454019249,24.03,657.96,657.95,48.4]
["binance-futures","BNBUSDT",1751454048336,42.12,657.96,657.95,42.92]
["binance-futures","BNBUSDT",1751454101774,98.83,657.61,657.6,20.16]
["binance-futures","BNBUSDT",1751454138449,44.2,657.66,657.65,31.52]
["binance-futures","BNBUSDT",1751454184738,104.54,657.61,657.6,22.15]
["binance-futures","BNBUSDT",1751454208704,31.44,657.59,657.58,42.0]
["binance-futures","BNBUSDT",1751454294691,153.33,657.59,657.58,48.43]
["binance-futures","BNBUSDT",1751454306501,153.33,657.59,657.58,55.24]
["binance-futures","BNBUSDT",1751454381469,101.41,657.71,657.7,10.1]
["binance-futures","BNBUSDT",1751454389653,38.49,657.68,657.67,25.03]
["binance-futures","BNBUSDT",1751454445678,65.49,657.78,657.77,22.64]
["binance-futures","BNBUSDT",1751454499671,106.42,658.05,658.04,12.42]
["binance-futures","BNBUSDT",1751454546953,60.65,658.05,658.04,27.82]
["binance-futures","BNBUSDT",1751454612486,26.61,658.06,658.05,36.26]
["binance-futures","BNBUSDT",1751454654043,4.53,658.1,658.09,141.14]
["binance-futures","BNBUSDT",1751454700948,102.38,658.06,658.05,3.08]
["binance-futures","BNBUSDT",1751454727485,55.46,658.02,658.01,23.89]
["binance-futures","BNBUSDT",1751454761539,34.25,658.02,658.01,62.35]
["binance-futures","BNBUSDT",1751454822760,0.46,658.12,658.11,68.03]
["binance-futures","BNBUSDT",1751454850764,24.68,658.31,658.3,46.37]
["binance-futures","BNBUSDT",1751454903258,24.78,658.2,658.19,66.45]
["binance-futures","BNBUSDT",1751454911401,102.57,658.16,658.15,10.64]
["binance-futures","BNBUSDT",1751454991128,32.43,657.98,657.97,15.54]
["binance-futures","BNBUSDT",1751455006407,44.51,658.1,658.09,61.41]
["binance-futures","BNBUSDT",1751455087309,31.21,657.9,657.89,35.52]
["binance-futures","BNBUSDT",1751455098043,21.34,657.94,657.93,75.46]
["binance-futures","BNBUSDT",1751455162097,21.52,658.01,658.0,22.03]
["binance-futures","BNBUSDT",1751455212353,0.07,657.96,657.95,66.76]
["binance-futures","BNBUSDT",1751455276208,40.64,657.93,657.92,17.43]
["binance-futures","BNBUSDT",1751455316364,50.6,657.87,657.86,31.77]
["binance-futures","BNBUSDT",1751455354370,13.83,657.76,657.75,29.35]
["binance-futures","BNBUSDT",1751455429068,50.42,657.72,657.71,3.59]
["binance-futures","BNBUSDT",1751455457395,32.5,657.56,657.55,60.4]
["binance-futures","BNBUSDT",1751455518283,39.43,657.53,657.52,59.92]
["binance-futures","BNBUSDT",1751455570521,42.22,657.61,657.6,60.08]
["binance-futures","BNBUSDT",1751455591561,50.97,657.61,657.6,32.6]
["binance-futures","BNBUSDT",1751455624338,49.93,657.56,657.55,40.96]
["binance-futures","BNBUSDT",1751455647110,98.9,657.53,657.52,52.55]
["binance-futures","BNBUSDT",1751455702212,54.91,657.55,657.54,38.09]
["binance-futures","BNBUSDT",1751455753522,43.43,657.55,657.54,58.1]
["binance-futures","BNBUSDT",1751455790329,183.43,657.53,657.52,41.96]
["binance-futures","BNBUSDT",1751455850161,25.04,657.61,657.6,105.62]
["binance-futures","BNBUSDT",1751455880672,41.99,657.51,657.5,50.44]
["binance-futures","BNBUSDT",1751455936477,47.74,657.51,657.5,51.51]
["binance-futures","BNBUSDT",1751455945157,45.3,657.51,657.5,47.07]
["binance-futures","BNBUSDT",1751456006387,33.99,657.35,657.34,30.46]
["binance-futures","BNBUSDT",1751456016152,58.17,657.35,657.34,36.18]
["binance-futures","BNBUSDT",1751456068197,83.24,657.29,657.28,0.78]
["binance-futures","BNBUSDT",1751456106431,13.37,657.32,657.31,72.58]
["binance-futures","BNBUSDT",1751456163227,92.04,657.41,657.4,3.52]
["binance-futures","BNBUSDT",1751456178785,137.97,657.33,657.32,2.05]
["binance-futures","BNBUSDT",1751456208761,76.94,657.09,657.08,66.34]
["binance-futures","BNBUSDT",1751456252758,114.65,657.12,657.11,40.18]
["binance-futures","BNBUSDT",1751456283201,77.58,657.19,657.18,10.54]
["binance-futures","BNBUSDT",1751456346631,8.14,657.38,657.37,83.26]
["binance-futures","BNBUSDT",1751456384850,6.02,657.57,657.56,126.37]
["binance-futures","BNBUSDT",1751456442471,37.55,657.85,657.84,52.37]
["binance-futures","BNBUSDT",1751456489455,51.54,657.88,657.87,1.16]
["binance-futures","BNBUSDT",1751456515987,120.46,657.85,657.84,38.35]
["binance-futures","BNBUSDT",1751456572008,53.7,657.94,657.93,39.23]
["binance-futures","BNBUSDT",1751456585323,59.91,657.94,657.93,41.23]
["binance-futures","BNBUSDT",1751456622880,35.84,657.79,657.78,58.33]
["binance-futures","BNBUSDT",1751456660795,65.79,657.63,657.62,15.04]
["binance-futures","BNBUSDT",1751456757611,43.83,657.76,657.75,64.45]
["binance-futures","BNBUSDT",1751456766535,52.94,657.76,657.75,39.45]
["binance-futures","BNBUSDT",1751456808401,8.63,657.6,657.59,59.9]
["binance-futures","BNBUSDT",1751456840535,18.57,657.56,657.55,74.28]
["binance-futures","BNBUSDT",1751456888459,58.73,657.53,657.52,17.97]
["binance-futures","BNBUSDT",1751456920437,60.79,657.52,657.51,55.56]
["binance-futures","BNBUSDT",1751456982209,21.79,657.21,657.2,31.57]
["binance-futures","BNBUSDT",1751457048472,22.55,657.42,657.41,52.89]
["binance-futures","BNBUSDT",1751457095248,32.87,657.43,657.42,66.01]
["binance-futures","BNBUSDT",1751457151469,47.89,657.45,657.44,43.39]
["binance-futures","BNBUSDT",1751457215108,107.97,657.2,657.19,0.48]
["binance-futures","BNBUSDT",1751457260099,23.82,657.12,657.11,31.21]
["binance-futures","BNBUSDT",1751457313107,8.75,657.31,657.3,111.6]
["binance-futures","BNBUSDT",1751457377274,109.89,657.08,657.07,1.4]
["binance-futures","BNBUSDT",1751457410332,5.41,657.28,657.27,63.69]
["binance-futures","BNBUSDT",1751457478316,57.23,657.3,657.29,22.29]
["binance-futures","BNBUSDT",1751457518217,52.85,657.38,657.37,33.65]
["binance-futures","BNBUSDT",1751457576931,112.7,657.38,657.37,30.86]
["binance-futures","BNBUSDT",1751457613373,51.42,657.37,657.36,35.39]
["binance-futures","BNBUSDT",1751457684713,51.22,657.09,657.08,56.33]
["binance-futures","BNBUSDT",1751457694407,25.56,657.11,657.1,48.55]
["binance-futures","BNBUSDT",1751457784020,66.1,657.22,657.21,20.82]
["binance-futures","BNBUSDT",1751457793600,39.7,657.09,657.08,2.9]
["binance-futures","BNBUSDT",1751457847622,59.15,657.08,657.07,46.66]
["binance-futures","BNBUSDT",1751457900271,32.31,657.15,657.14,67.97]
["binance-futures","BNBUSDT",1751457944436,100.28,657.29,657.28,9.31]
["binance-futures","BNBUSDT",1751458009510,61.4,657.36,657.35,6.05]
["binance-futures","BNBUSDT",1751458048471,38.87,657.09,657.08,65.58]
["binance-futures","BNBUSDT",1751458111471,7.31,657.12,657.11,63.93]
["binance-futures","BNBUSDT",1751458136472,115.8,656.92,656.91,0.95]
["binance-futures","BNBUSDT",1751458165454,67.09,656.74,656.73,28.08]
["binance-futures","BNBUSDT",1751458225571,65.41,656.74,656.73,25.92]
["binance-futures","BNBUSDT",1751458260886,66.62,656.71,656.7,26.02]
["binance-futures","BNBUSDT",1751458302371,53.71,656.46,656.45,58.29]
["binance-futures","BNBUSDT",1751458327705,85.4,656.5,656.49,3.83]
["binance-futures","BNBUSDT",1751458372052,40.24,656.46,656.45,46.73]
["binance-futures","BNBUSDT",1751458380839,61.95,656.41,656.4,30.24]
["binance-futures","BNBUSDT",1751458443072,53.91,656.48,656.47,47.37]
["binance-futures","BNBUSDT",1751458450508,46.05,656.48,656.47,37.7]
["binance-futures","BNBUSDT",1751458498673,93.89,656.48,656.47,39.35]
["binance-futures","BNBUSDT",1751458522462,3.69,656.28,656.27,51.49]
["binance-futures","BNBUSDT",1751458565329,24.9,656.18,656.17,45.44]
["binance-futures","BNBUSDT",1751458586828,29.33,656.3,656.29,53.46]
["binance-futures","BNBUSDT",1751458654371,45.64,656.46,656.45,37.21]
["binance-futures","BNBUSDT",1751458677767,112.14,656.34,656.33,50.8]
["binance-futures","BNBUSDT",1751458711291,155.3,656.23,656.22,8.94]
["binance-futures","BNBUSDT",1751458755391,73.52,656.28,656.27,42.33]
["binance-futures","BNBUSDT",1751458802518,71.17,656.31,656.3,31.47]
["binance-futures","BNBUSDT",1751458824155,47.11,656.31,656.3,47.81]
["binance-futures","BNBUSDT",1751458863310,21.87,656.79,656.78,110.1]
["binance-futures","BNBUSDT",1751458883707,54.99,657.0,656.99,36.1]
["binance-futures","BNBUSDT",1751458928208,68.96,656.89,656.88,10.36]
["binance-futures","BNBUSDT",1751458970108,77.24,656.83,656.82,31.05]
["binance-futures","BNBUSDT",1751458997590,18.65,656.93,656.92,49.75]
["binance-futures","BNBUSDT",1751459042164,1.0,656.57,656.56,88.87]
["binance-futures","BNBUSDT",1751459063213,120.93,656.46,656.45,2.3]
["binance-futures","BNBUSDT",1751459119785,39.34,656.45,656.44,51.97]
["binance-futures","BNBUSDT",1751459127426,38.54,656.45,656.44,69.04]
["binance-futures","BNBUSDT",1751459186820,94.88,656.5,656.49,6.9]
["binance-futures","BNBUSDT",1751459202320,9.37,656.47,656.46,57.22]
["binance-futures","BNBUSDT",1751459263107,30.07,656.92,656.91,49.01]
["binance-futures","BNBUSDT",1751459306386,70.34,656.89,656.88,3.71]
["binance-futures","BNBUSDT",1751459366917,57.01,657.06,657.05,24.72]
["binance-futures","BNBUSDT",1751459402923,16.07,657.21,657.2,84.95]
["binance-futures","BNBUSDT",1751459460716,51.81,657.49,657.48,27.58]
["binance-futures","BNBUSDT",1751459512244,180.73,657.25,657.24,27.27]
["binance-futures","BNBUSDT",1751459534447,132.35,656.77,656.76,1.62]
["binance-futures","BNBUSDT",1751459576369,108.54,656.56,656.55,23.65]
["binance-futures","BNBUSDT",1751459593128,102.56,656.38,656.37,1.56]
["binance-futures","BNBUSDT",1751459640288,21.37,656.39,656.38,57.46]
["binance-futures","BNBUSDT",1751459686798,11.01,656.52,656.51,38.13]
["binance-futures","BNBUSDT",1751459720736,64.76,656.68,656.67,9.2]
["binance-futures","BNBUSDT",1751459784237,42.04,656.53,656.52,68.22]
["binance-futures","BNBUSDT",1751459796772,40.82,656.53,656.52,47.09]
["binance-futures","BNBUSDT",1751459846470,48.95,656.79,656.78,43.1]
["binance-futures","BNBUSDT",1751459900109,25.66,656.69,656.68,41.21]
["binance-futures","BNBUSDT",1751459980303,85.12,656.87,656.86,1.08]
["binance-futures","BNBUSDT",1751459989676,75.26,656.87,656.86,1.44]
["binance-futures","BNBUSDT",1751460044941,73.09,656.84,656.83,4.56]
["binance-futures","BNBUSDT",1751460072509,119.16,656.46,656.45,1.06]
["binance-futures","BNBUSDT",1751460123642,56.54,656.39,656.38,33.58]
["binance-futures","BNBUSDT",1751460152342,1.29,655.97,655.96,71.86]
["binance-futures","BNBUSDT",1751460201739,52.48,655.78,655.77,23.48]
["binance-futures","BNBUSDT",1751460243350,4.36,655.68,655.67,29.78]
["binance-futures","BNBUSDT",1751460276047,68.54,655.77,655.76,1.61]
["binance-futures","BNBUSDT",1751460332408,28.05,655.9,655.89,49.99]
["binance-futures","BNBUSDT",1751460391614,49.39,655.96,655.95,23.21]
["binance-futures","BNBUSDT",1751460445444,482.29,656.05,656.04,43.54]
["binance-futures","BNBUSDT",1751460486618,6.97,656.14,656.13,44.08]
["binance-futures","BNBUSDT",1751460533422,125.7,656.01,656.0,27.7]
["binance-futures","BNBUSDT",1751460608243,56.09,655.99,655.98,43.12]
["binance-futures","BNBUSDT",1751460678348,26.91,656.08,656.07,57.5]
["binance-futures","BNBUSDT",1751460715800,6.67,656.13,656.12,106.52]
["binance-futures","BNBUSDT",1751460757509,927.74,656.18,656.17,61.05]
["binance-futures","BNBUSDT",1751460794603,830.38,656.18,656.17,50.58]
["binance-futures","BNBUSDT",1751460902933,27.13,656.35,656.34,22.89]
["binance-futures","BNBUSDT",1751460913315,3.72,656.35,656.34,21.93]
["binance-futures","BNBUSDT",1751461031393,2.7,656.35,656.34,64.3]
["binance-futures","BNBUSDT",1751461042842,50.35,656.39,656.38,55.79]
["binance-futures","BNBUSDT",1751461117630,71.87,656.26,656.25,38.05]
["binance-futures","BNBUSDT",1751461163359,29.94,656.39,656.38,51.22]
["binance-futures","BNBUSDT",1751461220381,74.79,656.66,656.65,33.71]
["binance-futures","BNBUSDT",1751461274315,37.98,656.53,656.52,55.85]
["binance-futures","BNBUSDT",1751461307596,98.68,656.61,656.6,3.76]
["binance-futures","BNBUSDT",1751461348786,33.13,656.69,656.68,58.25]
["binance-futures","BNBUSDT",1751461373558,6.81,657.14,657.13,94.86]
["binance-futures","BNBUSDT",1751461401617,60.71,657.11,657.1,23.28]
["binance-futures","BNBUSDT",1751461460826,25.88,657.22,657.21,46.48]
["binance-futures","BNBUSDT",1751461484071,105.9,657.42,657.41,44.78]
["binance-futures","BNBUSDT",1751461529431,71.32,657.55,657.54,37.45]
["binance-futures","BNBUSDT",1751461555345,27.57,657.35,657.34,36.72]
["binance-futures","BNBUSDT",1751461603055,52.27,657.31,657.3,70.39]
["binance-futures","BNBUSDT",1751461609931,49.02,657.31,657.3,95.53]
["binance-futures","BNBUSDT",1751461675511,156.38,657.23,657.22,1.8]
["binance-futures","BNBUSDT",1751461682967,93.99,657.16,657.15,57.39]
["binance-futures","BNBUSDT",1751461727271,128.29,657.16,657.15,8.7]
["binance-futures","BNBUSDT",1751461755283,41.5,657.2,657.19,79.74]
["binance-futures","BNBUSDT",1751461807030,37.94,657.24,657.23,99.08]
["binance-futures","BNBUSDT",1751461868684,13.67,657.23,657.22,95.62]
["binance-futures","BNBUSDT",1751461889311,38.62,657.23,657.22,56.52]
["binance-futures","BNBUSDT",1751461933004,65.14,657.57,657.56,53.79]
["binance-futures","BNBUSDT",1751461960474,35.65,657.53,657.52,36.01]
["binance-futures","BNBUSDT",1751462006934,85.1,657.67,657.66,8.79]
["binance-futures","BNBUSDT",1751462037276,18.07,657.72,657.71,54.57]
["binance-futures","BNBUSDT",1751462094534,19.91,657.74,657.73,63.34]
["binance-futures","BNBUSDT",1751462154704,56.4,657.7,657.69,11.14]
["binance-futures","BNBUSDT",1751462187288,33.71,657.66,657.65,69.83]
["binance-futures","BNBUSDT",1751462239213,40.7,657.43,657.42,50.8]
["binance-futures","BNBUSDT",1751462301570,56.64,657.52,657.51,37.02]
["binance-futures","BNBUSDT",1751462342735,52.99,657.58,657.57,32.89]
["binance-futures","BNBUSDT",1751462405281,14.71,657.48,657.47,46.21]
["binance-futures","BNBUSDT",1751462432573,72.88,657.6,657.59,3.76]
["binance-futures","BNBUSDT",1751462508473,72.58,657.69,657.68,12.18]
["binance-futures","BNBUSDT",1751462519643,72.58,657.66,657.65,6.92]
["binance-futures","BNBUSDT",1751462614010,54.9,657.72,657.71,30.97]
["binance-futures","BNBUSDT",1751462627448,71.21,657.71,657.7,6.82]
["binance-futures","BNBUSDT",1751462681163,63.92,657.59,657.58,7.07]
["binance-futures","BNBUSDT",1751462722508,53.63,657.59,657.58,75.4]
["binance-futures","BNBUSDT",1751462780457,38.89,657.6,657.59,101.81]
["binance-futures","BNBUSDT",1751462822606,98.58,657.6,657.59,20.84]
["binance-futures","BNBUSDT",1751462880645,3.72,657.54,657.53,139.04]
["binance-futures","BNBUSDT",1751462939788,30.84,657.73,657.72,34.06]
["binance-futures","BNBUSDT",1751462982622,44.89,657.8,657.79,45.13]
["binance-futures","BNBUSDT",1751463031347,93.67,657.48,657.47,7.93]
["binance-futures","BNBUSDT",1751463046820,34.44,657.42,657.41,29.81]
["binance-futures","BNBUSDT",1751463096603,44.46,657.45,657.44,45.23]
["binance-futures","BNBUSDT",1751463131811,1.63,657.07,657.06,181.6]
["binance-futures","BNBUSDT",1751463159022,0.64,657.34,657.33,59.8]
["binance-futures","BNBUSDT",1751463201318,6.74,657.33,657.32,57.78]
["binance-futures","BNBUSDT",1751463208842,1.32,657.62,657.61,65.39]
["binance-futures","BNBUSDT",1751463281529,17.3,657.56,657.55,2.75]
["binance-futures","BNBUSDT",1751463287632,6.96,657.53,657.52,58.61]
["binance-futures","BNBUSDT",1751463353822,19.61,657.9,657.89,74.11]
["binance-futures","BNBUSDT",1751463361056,61.7,658.0,657.99,7.7]
["binance-futures","BNBUSDT",1751463402371,28.23,657.84,657.83,55.91]
["binance-futures","BNBUSDT",1751463427872,40.47,657.6,657.59,48.71]
["binance-futures","BNBUSDT",1751463496147,64.76,657.72,657.71,37.12]
["binance-futures","BNBUSDT",1751463523354,30.61,658.12,658.11,58.47]
["binance-futures","BNBUSDT",1751463553192,53.63,657.94,657.93,26.88]
["binance-futures","BNBUSDT",1751463605065,54.73,658.18,658.17,3.88]
["binance-futures","BNBUSDT",1751463634555,30.53,658.21,658.2,32.86]
["binance-futures","BNBUSDT",1751463681680,68.03,657.97,657.96,1.82]
["binance-futures","BNBUSDT",1751463728446,19.73,657.87,657.86,38.76]
["binance-futures","BNBUSDT",1751463763748,34.59,658.07,658.06,0.21]
["binance-futures","BNBUSDT",1751463804936,30.71,658.06,658.05,75.09]
["binance-futures","BNBUSDT",1751463838342,48.98,657.99,657.98,53.48]
["binance-futures","BNBUSDT",1751463881630,73.68,658.09,658.08,72.44]
["binance-futures","BNBUSDT",1751463936950,129.32,657.99,657.98,33.26]
["binance-futures","BNBUSDT",1751463967199,3.95,658.03,658.02,37.55]
["binance-futures","BNBUSDT",1751463996317,6.08,658.14,658.13,99.72]
["binance-futures","BNBUSDT",1751464024554,61.42,658.15,658.14,14.26]
["binance-futures","BNBUSDT",1751464090814,56.79,658.43,658.42,79.43]
["binance-futures","BNBUSDT",1751464099663,133.79,658.28,658.27,2.8]
["binance-futures","BNBUSDT",1751464162482,26.29,658.48,658.47,47.46]
["binance-futures","BNBUSDT",1751464169600,60.86,658.26,658.21,1.38]
["binance-futures","BNBUSDT",1751464207346,73.76,657.75,657.74,29.81]
["binance-futures","BNBUSDT",1751464244574,62.17,657.75,657.74,72.25]
["binance-futures","BNBUSDT",1751464288175,40.63,657.74,657.73,24.84]
["binance-futures","BNBUSDT",1751464322488,36.45,657.81,657.8,60.84]
["binance-futures","BNBUSDT",1751464365562,65.05,657.78,657.77,17.55]
["binance-futures","BNBUSDT",1751464397975,52.86,657.65,657.64,15.2]
["binance-futures","BNBUSDT",1751464415964,2.79,657.74,657.73,105.55]
["binance-futures","BNBUSDT",1751464440291,57.11,657.69,657.68,32.45]
["binance-futures","BNBUSDT",1751464487825,16.45,657.69,657.68,79.75]
["binance-futures","BNBUSDT",1751464524487,70.04,657.78,657.77,5.25]
["binance-futures","BNBUSDT",1751464572799,4.16,658.01,658.0,125.85]
["binance-futures","BNBUSDT",1751464604246,3.41,658.01,658.0,32.17]
["binance-futures","BNBUSDT",1751464662835,103.0,658.02,658.01,1.17]
["binance-futures","BNBUSDT",1751464669257,86.97,657.96,657.95,29.58]
["binance-futures","BNBUSDT",1751464756119,60.35,658.08,658.07,35.4]
["binance-futures","BNBUSDT",1751464768051,57.87,658.08,658.07,40.27]
["binance-futures","BNBUSDT",1751464824703,64.41,658.1,658.09,60.24]
["binance-futures","BNBUSDT",1751464852396,51.19,658.32,658.31,65.66]
["binance-futures","BNBUSDT",1751464903043,93.38,658.17,658.16,32.27]
["binance-futures","BNBUSDT",1751464960471,54.55,658.26,658.25,62.92]
["binance-futures","BNBUSDT",1751464985280,78.39,658.46,658.45,47.52]
["binance-futures","BNBUSDT",1751465044558,50.11,658.36,658.35,41.19]
["binance-futures","BNBUSDT",1751465080662,28.6,658.4,658.39,26.37]
["binance-futures","BNBUSDT",1751465139296,66.61,658.43,658.42,27.06]
["binance-futures","BNBUSDT",1751465168584,61.07,658.22,658.21,34.7]
["binance-futures","BNBUSDT",1751465215707,39.36,658.66,658.65,46.49]
["binance-futures","BNBUSDT",1751465261315,71.4,658.6,658.59,27.74]
["binance-futures","BNBUSDT",1751465309171,61.88,658.44,658.43,4.87]
["binance-futures","BNBUSDT",1751465368191,11.2,658.23,658.22,51.46]
["binance-futures","BNBUSDT",1751465379096,1.15,658.4,658.39,90.4]
["binance-futures","BNBUSDT",1751465472894,107.95,658.46,658.45,5.5]
["binance-futures","BNBUSDT",1751465483421,29.96,658.44,658.43,36.08]
["binance-futures","BNBUSDT",1751465548654,84.32,658.54,658.53,33.18]
["binance-futures","BNBUSDT",1751465622692,95.55,658.63,658.62,4.56]
["binance-futures","BNBUSDT",1751465633095,38.55,658.63,658.62,33.62]
["binance-futures","BNBUSDT",1751465712972,55.97,658.57,658.56,2.46]
["binance-futures","BNBUSDT",1751465720466,118.29,658.49,658.48,1.63]
["binance-futures","BNBUSDT",1751465784391,69.9,658.04,658.03,21.67]
["binance-futures","BNBUSDT",1751465794430,7.67,658.08,658.07,42.84]
["binance-futures","BNBUSDT",1751465844784,8.61,658.13,658.12,76.36]
["binance-futures","BNBUSDT",1751465882612,76.78,658.35,658.34,20.6]
["binance-futures","BNBUSDT",1751465930670,64.67,658.11,658.1,22.85]
["binance-futures","BNBUSDT",1751465986108,23.91,658.15,658.14,82.0]
["binance-futures","BNBUSDT",1751466021813,0.01,658.08,658.07,102.07]
["binance-futures","BNBUSDT",1751466084432,9.92,658.08,658.07,55.13]
["binance-futures","BNBUSDT",1751466106412,80.35,658.08,658.07,7.75]
["binance-futures","BNBUSDT",1751466172028,23.08,657.73,657.72,63.78]
["binance-futures","BNBUSDT",1751466229875,43.37,657.54,657.53,19.55]
["binance-futures","BNBUSDT",1751466270663,39.61,657.7,657.69,33.23]
["binance-futures","BNBUSDT",1751466323110,27.32,657.93,657.92,37.99]
["binance-futures","BNBUSDT",1751466333163,29.5,657.97,657.96,43.13]
["binance-futures","BNBUSDT",1751466389831,17.94,658.75,658.74,46.3]
["binance-futures","BNBUSDT",1751466396829,4.45,658.75,658.74,152.45]
["binance-futures","BNBUSDT",1751466450676,39.88,658.86,658.85,0.3]
["binance-futures","BNBUSDT",1751466460876,71.11,658.85,658.84,1.39]
["binance-futures","BNBUSDT",1751466503147,33.16,658.47,658.46,7.03]
["binance-futures","BNBUSDT",1751466533579,0.01,658.4,658.39,100.06]
["binance-futures","BNBUSDT",1751466603103,39.91,658.54,658.53,77.1]
["binance-futures","BNBUSDT",1751466615139,120.76,658.45,658.44,6.19]
["binance-futures","BNBUSDT",1751466661652,11.23,658.17,658.16,72.32]
["binance-futures","BNBUSDT",1751466712658,78.23,658.24,658.23,36.77]
["binance-futures","BNBUSDT",1751466740686,49.32,658.32,658.31,64.98]
["binance-futures","BNBUSDT",1751466792992,97.72,658.06,658.05,11.76]
["binance-futures","BNBUSDT",1751466843493,8.72,658.32,658.31,95.81]
["binance-futures","BNBUSDT",1751466884376,40.34,658.32,658.31,62.48]
["binance-futures","BNBUSDT",1751466942691,97.38,658.31,658.3,1.85]
["binance-futures","BNBUSDT",1751466972922,53.52,658.01,658.0,49.76]
["binance-futures","BNBUSDT",1751467025328,65.56,658.44,658.43,34.93]
["binance-futures","BNBUSDT",1751467035291,65.37,658.37,658.36,77.55]
["binance-futures","BNBUSDT",1751467133371,324.94,658.5,658.49,46.38]
["binance-futures","BNBUSDT",1751467167462,206.37,658.5,658.49,78.45]
["binance-futures","BNBUSDT",1751467211314,226.13,658.5,658.49,45.09]
["binance-futures","BNBUSDT",1751467249601,82.54,658.61,658.6,6.97]
["binance-futures","BNBUSDT",1751467311455,26.13,658.58,658.57,76.03]
["binance-futures","BNBUSDT",1751467381395,64.24,658.96,658.95,100.56]
["binance-futures","BNBUSDT",1751467391590,83.79,658.96,658.95,44.92]
["binance-futures","BNBUSDT",1751467441310,26.61,658.99,658.98,152.25]
["binance-futures","BNBUSDT",1751467476165,91.4,658.73,658.72,0.93]
["binance-futures","BNBUSDT",1751467509459,61.06,658.39,658.38,14.2]
["binance-futures","BNBUSDT",1751467530791,152.59,658.42,658.41,0.78]
["binance-futures","BNBUSDT",1751467575015,0.51,658.78,658.77,114.0]
["binance-futures","BNBUSDT",1751467627722,8.3,658.9,658.89,68.39]
["binance-futures","BNBUSDT",1751467667808,20.3,658.99,658.98,90.72]
["binance-futures","BNBUSDT",1751467693248,73.3,659.26,659.25,20.86]
["binance-futures","BNBUSDT",1751467780472,43.15,659.26,659.25,34.25]
["binance-futures","BNBUSDT",1751467813407,32.6,659.33,659.32,57.82]
["binance-futures","BNBUSDT",1751467864512,47.37,659.5,659.49,51.06]
["binance-futures","BNBUSDT",1751467890443,112.18,659.56,659.55,10.21]
["binance-futures","BNBUSDT",1751467950030,54.41,659.51,659.5,52.45]
["binance-futures","BNBUSDT",1751468005329,43.75,659.55,659.54,58.63]
["binance-futures","BNBUSDT",1751468042574,100.63,659.45,659.44,14.04]
["binance-futures","BNBUSDT",1751468054044,114.86,659.36,659.35,66.32]
["binance-futures","BNBUSDT",1751468138132,9.39,659.46,659.45,65.49]
["binance-futures","BNBUSDT",1751468150135,59.31,659.46,659.45,47.34]
["binance-futures","BNBUSDT",1751468211281,32.66,659.31,659.3,69.55]
["binance-futures","BNBUSDT",1751468287475,13.86,659.38,659.37,67.36]
["binance-futures","BNBUSDT",1751468319584,3.29,659.38,659.37,82.93]
["binance-futures","BNBUSDT",1751468375958,58.11,659.42,659.41,50.62]
["binance-futures","BNBUSDT",1751468407272,59.31,659.56,659.55,75.68]
["binance-futures","BNBUSDT",1751468450892,71.75,659.45,659.44,37.15]
["binance-futures","BNBUSDT",1751468480278,53.04,659.45,659.44,31.0]
["binance-futures","BNBUSDT",1751468533195,53.19,659.41,659.4,55.13]
["binance-futures","BNBUSDT",1751468575966,69.6,659.22,659.21,14.39]
["binance-futures","BNBUSDT",1751468610133,47.46,658.88,658.87,50.66]
["binance-futures","BNBUSDT",1751468663886,69.87,659.12,659.11,56.84]
["binance-futures","BNBUSDT",1751468670290,61.11,659.17,659.16,49.54]
["binance-futures","BNBUSDT",1751468739167,36.8,659.31,659.3,87.95]
["binance-futures","BNBUSDT",1751468746576,7.89,659.38,659.37,59.28]
["binance-futures","BNBUSDT",1751468807377,0.36,659.4,659.39,21.84]
["binance-futures","BNBUSDT",1751468834331,66.75,659.57,659.56,50.32]
["binance-futures","BNBUSDT",1751468884898,62.15,659.51,659.5,10.18]
["binance-futures","BNBUSDT",1751468916924,5.16,659.51,659.5,65.02]
["binance-futures","BNBUSDT",1751468977635,38.26,659.6,659.59,64.72]
["binance-futures","BNBUSDT",1751469011892,2.79,659.65,659.64,64.85]
["binance-futures","BNBUSDT",1751469057909,6.54,659.86,659.85,64.78]
["binance-futures","BNBUSDT",1751469085595,75.94,660.97,660.96,43.82]
["binance-futures","BNBUSDT",1751469106491,17.19,661.08,661.07,22.8]
["binance-futures","BNBUSDT",1751469132270,36.81,661.54,661.53,32.46]
["binance-futures","BNBUSDT",1751469166456,41.51,661.38,661.37,48.59]
["binance-futures","BNBUSDT",1751469187828,73.88,661.51,661.5,11.47]
["binance-futures","BNBUSDT",1751469219868,38.59,661.05,661.04,87.39]
["binance-futures","BNBUSDT",1751469233254,58.41,661.1,661.09,37.77]
["binance-futures","BNBUSDT",1751469279841,45.29,661.1,661.09,59.84]
["binance-futures","BNBUSDT",1751469320385,54.43,661.11,661.1,5.41]
["binance-futures","BNBUSDT",1751469345280,63.9,661.54,661.53,31.69]
["binance-futures","BNBUSDT",1751469387140,91.67,661.7,661.69,34.05]
["binance-futures","BNBUSDT",1751469393982,8.46,661.81,661.8,116.8]
["binance-futures","BNBUSDT",1751469452792,45.46,661.58,661.57,46.7]
["binance-futures","BNBUSDT",1751469459582,0.33,661.74,661.73,53.88]
["binance-futures","BNBUSDT",1751469528164,30.55,661.8,661.79,53.68]
["binance-futures","BNBUSDT",1751469537194,38.51,661.77,661.76,59.67]
["binance-futures","BNBUSDT",1751469584471,40.0,661.82,661.81,70.2]
["binance-futures","BNBUSDT",1751469607891,45.83,661.72,661.71,63.44]
["binance-futures","BNBUSDT",1751469669734,69.7,661.76,661.75,31.8]
["binance-futures","BNBUSDT",1751469682272,30.88,661.55,661.54,33.35]
["binance-futures","BNBUSDT",1751469733625,21.35,661.68,661.67,75.73]
["binance-futures","BNBUSDT",1751469782132,82.2,661.68,661.67,51.65]
["binance-futures","BNBUSDT",1751469816961,47.43,661.75,661.74,44.26]
["binance-futures","BNBUSDT",1751469865349,46.65,661.67,661.66,61.59]
["binance-futures","BNBUSDT",1751469917071,76.33,661.68,661.67,40.17]
["binance-futures","BNBUSDT",1751469945753,71.72,661.39,661.38,34.03]
["binance-futures","BNBUSDT",1751469994434,85.67,661.43,661.42,46.67]
["binance-futures","BNBUSDT",1751470029860,57.25,661.61,661.6,45.05]
["binance-futures","BNBUSDT",1751470075640,43.73,661.42,661.41,26.32]
["binance-futures","BNBUSDT",1751470083627,57.52,661.42,661.41,11.06]
["binance-futures","BNBUSDT",1751470140593,36.69,661.41,661.4,63.21]
["binance-futures","BNBUSDT",1751470161910,65.93,661.4,661.39,33.39]
["binance-futures","BNBUSDT",1751470211679,91.09,661.66,661.65,7.03]
["binance-futures","BNBUSDT",1751470218818,17.87,661.63,661.62,18.71]
["binance-futures","BNBUSDT",1751470260909,35.27,661.53,661.52,37.54]
["binance-futures","BNBUSDT",1751470288952,51.37,661.45,661.44,31.05]
["binance-futures","BNBUSDT",1751470337634,98.94,661.41,661.4,13.42]
["binance-futures","BNBUSDT",1751470368481,52.42,661.25,661.24,17.31]
["binance-futures","BNBUSDT",1751470399057,44.71,661.43,661.42,41.94]
["binance-futures","BNBUSDT",1751470450955,5.72,661.78,661.77,125.46]
["binance-futures","BNBUSDT",1751470485113,70.91,661.7,661.69,50.79]
["binance-futures","BNBUSDT",1751470530959,9.09,662.1,662.09,62.75]
["binance-futures","BNBUSDT",1751470580321,44.13,662.1,662.09,65.24]
["binance-futures","BNBUSDT",1751470614179,101.95,662.01,662.0,48.0]
["binance-futures","BNBUSDT",1751470639331,6.01,661.99,661.98,110.31]
["binance-futures","BNBUSDT",1751470719440,68.69,661.67,661.66,1.85]
["binance-futures","BNBUSDT",1751470748077,49.34,661.47,661.46,58.33]
["binance-futures","BNBUSDT",1751470800281,56.47,661.43,661.42,67.87]
["binance-futures","BNBUSDT",1751470835331,84.64,661.68,661.67,46.59]
["binance-futures","BNBUSDT",1751470883225,170.76,661.46,661.45,4.78]
["binance-futures","BNBUSDT",1751470925720,135.37,661.45,661.44,0.87]
["binance-futures","BNBUSDT",1751470971796,3.07,661.42,661.41,62.06]
["binance-futures","BNBUSDT",1751470980622,50.17,661.48,661.47,74.48]
["binance-futures","BNBUSDT",1751471073009,79.3,661.56,661.55,16.06]
["binance-futures","BNBUSDT",1751471082471,10.25,661.43,661.42,70.35]
["binance-futures","BNBUSDT",1751471137562,6.63,661.64,661.63,58.13]
["binance-futures","BNBUSDT",1751471202571,88.67,661.55,661.54,50.0]
["binance-futures","BNBUSDT",1751471236208,143.84,661.45,661.44,178.13]
["binance-futures","BNBUSDT",1751471307431,65.99,661.65,661.64,48.15]
["binance-futures","BNBUSDT",1751471350401,74.43,661.63,661.62,13.23]
["binance-futures","BNBUSDT",1751471427175,110.16,661.59,661.58,76.13]
["binance-futures","BNBUSDT",1751471469998,63.84,661.6,661.59,4.77]
["binance-futures","BNBUSDT",1751471542536,65.33,661.55,661.54,10.38]
["binance-futures","BNBUSDT",1751471601160,72.85,661.56,661.55,64.71]
["binance-futures","BNBUSDT",1751471650172,107.36,661.56,661.55,49.73]
["binance-futures","BNBUSDT",1751471723443,62.48,661.55,661.54,84.82]
["binance-futures","BNBUSDT",1751471760773,11.05,661.6,661.59,65.44]
["binance-futures","BNBUSDT",1751471799143,57.79,661.67,661.66,69.26]
["binance-futures","BNBUSDT",1751471810486,61.64,661.72,661.71,30.14]
["binance-futures","BNBUSDT",1751471868590,17.87,661.85,661.84,65.15]
["binance-futures","BNBUSDT",1751471897761,52.09,661.67,661.66,83.01]
["binance-futures","BNBUSDT",1751471962051,62.69,661.79,661.78,49.2]
["binance-futures","BNBUSDT",1751472006344,10.53,661.79,661.78,90.58]
["binance-futures","BNBUSDT",1751472048784,90.47,661.94,661.93,12.14]
["binance-futures","BNBUSDT",1751472076663,69.96,661.81,661.8,13.93]
["binance-futures","BNBUSDT",1751472118688,3.5,661.71,661.7,113.41]
["binance-futures","BNBUSDT",1751472180341,34.65,661.73,661.72,74.65]
["binance-futures","BNBUSDT",1751472211431,66.53,661.88,661.87,36.94]
["binance-futures","BNBUSDT",1751472259618,67.93,661.91,661.9,44.29]
["binance-futures","BNBUSDT",1751472305973,9.66,662.48,662.28,0.37]
["binance-futures","BNBUSDT",1751472323786,11.71,662.29,662.28,65.23]
["binance-futures","BNBUSDT",1751472356425,38.99,662.32,662.31,43.91]
["binance-futures","BNBUSDT",1751472364993,5.37,662.33,662.32,68.05]
["binance-futures","BNBUSDT",1751472408753,27.65,662.75,662.74,37.17]
["binance-futures","BNBUSDT",1751472442680,31.18,662.67,662.66,60.15]
["binance-futures","BNBUSDT",1751472461286,37.56,663.31,663.3,100.27]
["binance-futures","BNBUSDT",1751472499314,51.34,663.2,663.19,50.33]
["binance-futures","BNBUSDT",1751472524335,8.01,663.38,663.37,55.03]
["binance-futures","BNBUSDT",1751472548052,1.32,664.19,664.16,15.91]
["binance-futures","BNBUSDT",1751472554675,0.03,664.36,664.35,79.84]
["binance-futures","BNBUSDT",1751472596261,57.16,664.53,664.52,56.56]
["binance-futures","BNBUSDT",1751472601838,67.05,664.5,664.49,44.14]
["binance-futures","BNBUSDT",1751472630812,78.65,663.81,663.8,67.39]
["binance-futures","BNBUSDT",1751472648436,0.03,663.88,663.87,11.68]
["binance-futures","BNBUSDT",1751472688944,11.68,663.9,663.89,79.91]
["binance-futures","BNBUSDT",1751472700344,45.16,663.95,663.94,45.97]
["binance-futures","BNBUSDT",1751472734008,55.94,663.77,663.76,89.07]
["binance-futures","BNBUSDT",1751472766686,67.85,663.6,663.59,45.89]
["binance-futures","BNBUSDT",1751472792483,0.88,663.55,663.54,16.61]
["binance-futures","BNBUSDT",1751472831350,54.69,663.73,663.72,9.34]
["binance-futures","BNBUSDT",1751472867445,16.93,663.52,663.51,54.27]
["binance-futures","BNBUSDT",1751472892781,47.37,663.74,663.73,55.68]
["binance-futures","BNBUSDT",1751472924171,68.15,663.67,663.66,4.33]
["binance-futures","BNBUSDT",1751472943479,68.91,663.37,663.36,70.86]
["binance-futures","BNBUSDT",1751472975736,4.98,664.03,664.02,94.62]
["binance-futures","BNBUSDT",1751472981266,63.99,664.2,664.19,32.9]
["binance-futures","BNBUSDT",1751473024241,45.64,664.5,664.49,89.42]
["binance-futures","BNBUSDT",1751473038091,80.18,664.51,664.5,59.31]
["binance-futures","BNBUSDT",1751473079626,83.36,664.46,664.45,1.58]
["binance-futures","BNBUSDT",1751473084884,16.94,664.18,664.17,3.59]
["binance-futures","BNBUSDT",1751473125532,72.84,664.05,664.04,47.55]
["binance-futures","BNBUSDT",1751473145176,69.23,664.2,664.19,6.08]
["binance-futures","BNBUSDT",1751473181129,21.65,664.35,664.34,28.85]
["binance-futures","BNBUSDT",1751473209194,29.77,664.44,664.43,8.08]
["binance-futures","BNBUSDT",1751473232173,54.84,663.59,663.58,11.55]
["binance-futures","BNBUSDT",1751473263939,89.28,663.58,663.57,4.81]
["binance-futures","BNBUSDT",1751473282827,66.41,663.24,663.23,1.61]
["binance-futures","BNBUSDT",1751473314092,73.73,663.49,663.48,10.52]
["binance-futures","BNBUSDT",1751473345104,41.85,663.39,663.38,82.18]
["binance-futures","BNBUSDT",1751473367925,76.77,663.53,663.52,3.87]
["binance-futures","BNBUSDT",1751473386339,122.0,663.62,663.61,1.3]
["binance-futures","BNBUSDT",1751473420108,97.89,663.31,663.3,0.06]
["binance-futures","BNBUSDT",1751473456140,59.83,663.09,663.08,55.72]
["binance-futures","BNBUSDT",1751473493812,10.62,663.26,663.25,17.5]
["binance-futures","BNBUSDT",1751473513201,77.05,663.05,663.04,22.02]
["binance-futures","BNBUSDT",1751473548164,69.07,662.8,662.79,50.13]
["binance-futures","BNBUSDT",1751473575359,49.62,662.9,662.89,10.29]
["binance-futures","BNBUSDT",1751473599980,67.66,662.8,662.79,45.13]
["binance-futures","BNBUSDT",1751473605104,44.96,662.78,662.77,59.22]
["binance-futures","BNBUSDT",1751473656687,79.46,662.69,662.68,36.71]
["binance-futures","BNBUSDT",1751473663328,27.11,662.69,662.68,45.41]
["binance-futures","BNBUSDT",1751473705492,45.12,662.94,662.93,104.84]
["binance-futures","BNBUSDT",1751473741946,46.42,663.08,663.07,65.26]
["binance-futures","BNBUSDT",1751473768147,50.45,662.98,662.97,76.1]
["binance-futures","BNBUSDT",1751473811877,2.18,663.18,663.17,63.86]
["binance-futures","BNBUSDT",1751473833312,103.19,663.14,663.13,15.8]
["binance-futures","BNBUSDT",1751473868168,100.45,662.78,662.77,4.6]
["binance-futures","BNBUSDT",1751473890222,23.34,662.88,662.87,58.79]
["binance-futures","BNBUSDT",1751473930801,8.46,663.07,663.06,53.93]
["binance-futures","BNBUSDT",1751473965968,65.22,663.03,663.02,3.24]
["binance-futures","BNBUSDT",1751474002330,3.27,662.98,662.97,99.48]
["binance-futures","BNBUSDT",1751474047351,47.5,663.28,663.27,41.81]
["binance-futures","BNBUSDT",1751474071357,87.97,662.89,662.88,4.95]
["binance-futures","BNBUSDT",1751474112772,14.3,663.11,663.1,55.82]
["binance-futures","BNBUSDT",1751474120457,40.52,663.22,663.21,21.41]
["binance-futures","BNBUSDT",1751474164632,89.6,662.99,662.98,9.9]
["binance-futures","BNBUSDT",1751474191227,51.63,663.1,663.09,41.5]
["binance-futures","BNBUSDT",1751474232173,53.91,663.16,663.15,48.19]
["binance-futures","BNBUSDT",1751474258400,40.95,663.03,663.02,47.41]
["binance-futures","BNBUSDT",1751474314890,40.24,663.09,663.08,49.9]
["binance-futures","BNBUSDT",1751474348306,23.13,663.14,663.13,51.33]
["binance-futures","BNBUSDT",1751474392337,63.77,663.24,663.23,13.93]
["binance-futures","BNBUSDT",1751474437751,50.29,663.27,663.26,74.64]
["binance-futures","BNBUSDT",1751474455886,44.9,663.14,663.13,60.9]
["binance-futures","BNBUSDT",1751474486571,61.27,663.32,663.31,29.59]
["binance-futures","BNBUSDT",1751474510407,67.91,663.08,663.07,22.56]
["binance-futures","BNBUSDT",1751474544891,48.77,663.28,663.27,52.48]
["binance-futures","BNBUSDT",1751474587471,12.88,663.21,663.2,69.38]
["binance-futures","BNBUSDT",1751474629471,64.69,663.17,663.16,50.29]
["binance-futures","BNBUSDT",1751474653159,28.25,663.03,663.02,0.55]
["binance-futures","BNBUSDT",1751474697611,48.88,663.16,663.15,51.83]
["binance-futures","BNBUSDT",1751474724096,59.99,663.17,663.16,2.17]
["binance-futures","BNBUSDT",1751474762046,64.46,663.3,663.29,45.17]
["binance-futures","BNBUSDT",1751474787239,110.61,663.17,663.16,2.18]
["binance-futures","BNBUSDT",1751474826719,43.34,663.34,663.33,65.11]
["binance-futures","BNBUSDT",1751474835856,49.03,663.3,663.29,29.01]
["binance-futures","BNBUSDT",1751474900193,76.34,663.44,663.43,5.78]
["binance-futures","BNBUSDT",1751474906617,55.78,663.35,663.34,5.62]
["binance-futures","BNBUSDT",1751474945772,48.68,663.58,663.57,57.32]
["binance-futures","BNBUSDT",1751474973592,10.66,663.74,663.66,0.01]
["binance-futures","BNBUSDT",1751475015573,33.34,663.99,663.98,71.28]
["binance-futures","BNBUSDT",1751475028670,84.2,663.89,663.88,10.63]
["binance-futures","BNBUSDT",1751475064213,9.0,663.58,663.57,73.27]
["binance-futures","BNBUSDT",1751475096384,12.06,663.33,663.32,102.31]
["binance-futures","BNBUSDT",1751475119377,64.8,663.73,663.72,34.96]
["binance-futures","BNBUSDT",1751475153634,44.27,663.79,663.78,59.14]
["binance-futures","BNBUSDT",1751475181763,14.15,663.81,663.8,56.23]
["binance-futures","BNBUSDT",1751475226517,43.89,664.06,664.05,78.35]
["binance-futures","BNBUSDT",1751475267541,76.87,664.14,664.13,1.44]
["binance-futures","BNBUSDT",1751475288867,58.95,664.0,663.99,6.66]
["binance-futures","BNBUSDT",1751475320501,17.56,664.16,664.15,68.75]
["binance-futures","BNBUSDT",1751475327776,68.92,664.19,664.18,5.67]
["binance-futures","BNBUSDT",1751475385681,67.45,663.98,663.97,8.75]
["binance-futures","BNBUSDT",1751475405225,35.25,664.05,664.04,46.58]
["binance-futures","BNBUSDT",1751475449811,49.23,664.18,664.17,43.84]
["binance-futures","BNBUSDT",1751475455920,53.19,664.33,664.32,103.3]
["binance-futures","BNBUSDT",1751475500028,58.08,664.43,664.42,44.38]
["binance-futures","BNBUSDT",1751475527671,9.88,664.15,664.14,11.06]
["binance-futures","BNBUSDT",1751475563623,70.79,664.29,664.28,8.85]
["binance-futures","BNBUSDT",1751475600049,41.99,664.17,664.16,79.95]
["binance-futures","BNBUSDT",1751475625925,24.98,664.55,664.54,66.78]
["binance-futures","BNBUSDT",1751475660113,28.22,664.18,664.17,19.35]
["binance-futures","BNBUSDT",1751475681601,48.79,664.12,664.11,57.48]
["binance-futures","BNBUSDT",1751475720501,13.87,664.24,664.23,62.55]
["binance-futures","BNBUSDT",1751475751704,49.65,664.61,664.6,1.01]
["binance-futures","BNBUSDT",1751475775434,58.92,664.59,664.58,15.95]
["binance-futures","BNBUSDT",1751475792407,48.18,664.49,664.48,63.9]
["binance-futures","BNBUSDT",1751475839507,25.58,664.49,664.48,101.84]
["binance-futures","BNBUSDT",1751475881712,23.42,664.29,664.28,69.5]
["binance-futures","BNBUSDT",1751475919971,96.1,664.0,663.99,24.91]
["binance-futures","BNBUSDT",1751475943054,48.29,663.81,663.8,72.95]
["binance-futures","BNBUSDT",1751475981508,54.55,663.96,663.95,33.37]
["binance-futures","BNBUSDT",1751476013155,55.46,663.93,663.92,11.48]
["binance-futures","BNBUSDT",1751476049247,43.11,663.88,663.87,74.11]
["binance-futures","BNBUSDT",1751476057780,75.35,663.88,663.87,57.1]
["binance-futures","BNBUSDT",1751476119296,76.83,663.75,663.74,16.65]
["binance-futures","BNBUSDT",1751476124530,43.38,663.64,663.63,68.05]
["binance-futures","BNBUSDT",1751476153827,50.48,663.57,663.56,112.41]
["binance-futures","BNBUSDT",1751476190543,53.42,663.84,663.83,7.02]
["binance-futures","BNBUSDT",1751476214565,15.74,663.69,663.68,68.25]
["binance-futures","BNBUSDT",1751476242099,49.32,663.6,663.59,62.62]
["binance-futures","BNBUSDT",1751476282186,67.01,663.8,663.79,15.94]
["binance-futures","BNBUSDT",1751476323171,40.56,663.8,663.79,79.6]
["binance-futures","BNBUSDT",1751476349808,47.42,663.86,663.85,100.02]
["binance-futures","BNBUSDT",1751476399377,77.19,663.88,663.87,5.77]
["binance-futures","BNBUSDT",1751476442048,107.38,663.95,663.92,0.91]
["binance-futures","BNBUSDT",1751476481823,74.79,663.94,663.93,37.17]
["binance-futures","BNBUSDT",1751476526444,1.81,663.97,663.96,80.13]
["binance-futures","BNBUSDT",1751476558320,89.34,664.02,664.01,50.51]
["binance-futures","BNBUSDT",1751476606626,69.23,663.86,663.85,35.38]
["binance-futures","BNBUSDT",1751476613962,44.52,663.99,663.98,61.14]
["binance-futures","BNBUSDT",1751476656509,45.73,663.9,663.89,0.01]
["binance-futures","BNBUSDT",1751476686911,48.06,663.49,663.48,85.02]
["binance-futures","BNBUSDT",1751476734921,67.34,663.44,663.43,34.54]
["binance-futures","BNBUSDT",1751476767974,53.3,663.19,663.18,44.9]
["binance-futures","BNBUSDT",1751476811144,65.19,663.44,663.43,64.4]
["binance-futures","BNBUSDT",1751476842477,61.96,663.23,663.22,41.54]
["binance-futures","BNBUSDT",1751476878088,46.71,663.35,663.34,63.46]
["binance-futures","BNBUSDT",1751476934811,84.28,663.19,663.18,65.93]
["binance-futures","BNBUSDT",1751476965147,75.38,663.36,663.35,12.31]
["binance-futures","BNBUSDT",1751476997420,51.11,663.8,663.79,79.19]
["binance-futures","BNBUSDT",1751477020387,17.64,663.71,663.7,77.3]
["binance-futures","BNBUSDT",1751477061734,65.33,663.73,663.72,46.9]
["binance-futures","BNBUSDT",1751477100085,63.04,663.71,663.7,44.8]
["binance-futures","BNBUSDT",1751477135861,84.39,663.38,663.37,29.02]
["binance-futures","BNBUSDT",1751477161217,75.88,663.48,663.47,35.14]
["binance-futures","BNBUSDT",1751477207369,10.36,663.31,663.3,62.61]
["binance-futures","BNBUSDT",1751477238171,74.39,663.31,663.3,48.74]
["binance-futures","BNBUSDT",1751477289148,13.64,663.09,663.08,86.44]
["binance-futures","BNBUSDT",1751477319672,46.32,663.04,663.03,36.13]
["binance-futures","BNBUSDT",1751477363427,45.13,663.12,663.11,93.37]
["binance-futures","BNBUSDT",1751477387250,44.92,663.07,663.06,33.17]
["binance-futures","BNBUSDT",1751477459672,2.77,663.24,663.23,128.68]
["binance-futures","BNBUSDT",1751477470290,44.15,663.24,663.23,36.77]
["binance-futures","BNBUSDT",1751477514073,5.34,663.21,663.2,71.18]
["binance-futures","BNBUSDT",1751477548711,24.01,663.21,663.2,81.53]
["binance-futures","BNBUSDT",1751477611927,48.33,663.27,663.26,69.61]
["binance-futures","BNBUSDT",1751477638347,2.33,663.4,663.39,91.29]
["binance-futures","BNBUSDT",1751477697321,34.29,663.25,663.24,61.97]
["binance-futures","BNBUSDT",1751477748535,73.62,663.38,663.37,34.14]
["binance-futures","BNBUSDT",1751477782123,14.02,663.45,663.44,0.37]
["binance-futures","BNBUSDT",1751477817507,41.75,663.34,663.33,44.7]
["binance-futures","BNBUSDT",1751477843254,58.32,663.28,663.27,39.65]
["binance-futures","BNBUSDT",1751477879776,65.3,663.42,663.41,114.74]
["binance-futures","BNBUSDT",1751477914184,84.18,662.83,662.82,44.35]
["binance-futures","BNBUSDT",1751477932649,42.99,662.78,662.77,54.09]
["binance-futures","BNBUSDT",1751477961032,68.06,662.59,662.58,13.82]
["binance-futures","BNBUSDT",1751477965738,17.87,662.67,662.66,85.25]
["binance-futures","BNBUSDT",1751478018818,65.6,662.71,662.7,0.73]
["binance-futures","BNBUSDT",1751478031964,40.8,662.87,662.86,10.11]
["binance-futures","BNBUSDT",1751478069518,94.85,662.5,662.49,58.66]
["binance-futures","BNBUSDT",1751478075698,66.19,662.54,662.53,105.48]
["binance-futures","BNBUSDT",1751478113204,65.97,662.72,662.71,55.8]
["binance-futures","BNBUSDT",1751478138066,51.01,662.88,662.87,85.75]
["binance-futures","BNBUSDT",1751478183156,39.47,663.14,663.13,158.99]
["binance-futures","BNBUSDT",1751478247508,179.98,663.19,663.18,67.65]
["binance-futures","BNBUSDT",1751478258017,150.93,663.11,663.1,4.16]
["binance-futures","BNBUSDT",1751478308179,57.3,663.09,663.08,85.74]
["binance-futures","BNBUSDT",1751478331941,68.55,662.92,662.91,46.21]
["binance-futures","BNBUSDT",1751478370214,0.03,662.9,662.87,95.8]
["binance-futures","BNBUSDT",1751478402238,2.46,662.8,662.79,105.71]
["binance-futures","BNBUSDT",1751478431137,60.46,662.95,662.94,61.84]
["binance-futures","BNBUSDT",1751478475542,75.33,662.71,662.7,75.88]
["binance-futures","BNBUSDT",1751478488532,149.56,662.66,662.65,109.48]
["binance-futures","BNBUSDT",1751478525492,127.78,662.75,662.74,47.51]
["binance-futures","BNBUSDT",1751478572217,132.71,662.57,662.56,58.82]
["binance-futures","BNBUSDT",1751478592578,148.36,662.68,662.67,42.07]
["binance-futures","BNBUSDT",1751478628397,119.07,663.0,662.99,22.37]
["binance-futures","BNBUSDT",1751478660271,49.67,662.8,662.79,61.04]
["binance-futures","BNBUSDT",1751478704659,9.41,662.94,662.93,75.82]
["binance-futures","BNBUSDT",1751478711050,52.81,663.06,663.05,76.96]
["binance-futures","BNBUSDT",1751478782547,28.63,663.05,663.04,80.98]
["binance-futures","BNBUSDT",1751478788141,45.58,663.21,663.2,58.49]
["binance-futures","BNBUSDT",1751478840288,61.98,663.3,663.29,59.76]
["binance-futures","BNBUSDT",1751478884321,36.84,663.41,663.4,55.33]
["binance-futures","BNBUSDT",1751478924291,38.56,663.27,663.26,74.83]
["binance-futures","BNBUSDT",1751478955681,59.48,663.37,663.36,46.75]
["binance-futures","BNBUSDT",1751479002303,36.96,663.33,663.32,92.19]
["binance-futures","BNBUSDT",1751479048974,123.67,663.11,663.1,72.29]
["binance-futures","BNBUSDT",1751479077865,61.13,663.03,663.02,39.84]
["binance-futures","BNBUSDT",1751479131114,135.63,662.9,662.89,20.23]
["binance-futures","BNBUSDT",1751479173857,25.38,663.08,663.07,54.87]
["binance-futures","BNBUSDT",1751479211523,4.28,663.78,663.77,55.09]
["binance-futures","BNBUSDT",1751479244592,19.07,664.06,664.05,50.9]
["binance-futures","BNBUSDT",1751479268795,22.86,663.89,663.88,60.17]
["binance-futures","BNBUSDT",1751479309192,1.4,663.76,663.75,46.31]
["binance-futures","BNBUSDT",1751479315812,48.42,663.86,663.85,26.73]
["binance-futures","BNBUSDT",1751479348999,48.4,663.63,663.62,9.04]
["binance-futures","BNBUSDT",1751479378811,40.84,663.81,663.8,24.17]
["binance-futures","BNBUSDT",1751479449675,65.41,664.06,664.05,67.55]
["binance-futures","BNBUSDT",1751479457414,81.33,664.06,664.05,46.2]
["binance-futures","BNBUSDT",1751479506684,47.86,663.87,663.86,80.66]
["binance-futures","BNBUSDT",1751479529702,45.1,663.67,663.66,66.57]
["binance-futures","BNBUSDT",1751479565624,99.82,663.64,663.63,70.21]
["binance-futures","BNBUSDT",1751479622160,100.46,663.62,663.61,37.38]
["binance-futures","BNBUSDT",1751479652922,125.96,663.49,663.48,83.84]
["binance-futures","BNBUSDT",1751479702185,106.82,663.54,663.53,47.85]
["binance-futures","BNBUSDT",1751479725642,64.85,663.36,663.35,49.5]
["binance-futures","BNBUSDT",1751479756441,156.46,663.17,663.16,12.11]
["binance-futures","BNBUSDT",1751479787938,58.59,663.17,663.16,72.96]
["binance-futures","BNBUSDT",1751479802738,3.74,663.25,663.24,99.01]
["binance-futures","BNBUSDT",1751479843281,124.51,663.01,663.0,13.41]
["binance-futures","BNBUSDT",1751479883184,45.58,663.26,663.25,85.72]
["binance-futures","BNBUSDT",1751479910570,101.28,663.01,663.0,27.07]
["binance-futures","BNBUSDT",1751479948945,171.73,662.91,662.9,7.48]
["binance-futures","BNBUSDT",1751479974448,32.64,662.84,662.83,34.01]
["binance-futures","BNBUSDT",1751480013842,48.73,662.82,662.81,38.85]
["binance-futures","BNBUSDT",1751480034207,12.22,662.82,662.81,50.66]
["binance-futures","BNBUSDT",1751480116113,73.9,662.83,662.82,33.29]
["binance-futures","BNBUSDT",1751480123099,47.93,662.83,662.82,34.08]
["binance-futures","BNBUSDT",1751480197043,64.1,662.92,662.91,60.36]
["binance-futures","BNBUSDT",1751480207433,35.4,663.0,662.99,69.44]
["binance-futures","BNBUSDT",1751480265838,17.36,663.05,663.04,106.22]
["binance-futures","BNBUSDT",1751480290752,10.58,663.24,663.23,94.54]
["binance-futures","BNBUSDT",1751480360361,82.05,663.24,663.23,33.12]
["binance-futures","BNBUSDT",1751480404660,78.84,663.14,663.13,78.84]
["binance-futures","BNBUSDT",1751480440129,61.72,663.04,663.03,47.87]
["binance-futures","BNBUSDT",1751480480775,4.63,663.08,663.07,105.27]
["binance-futures","BNBUSDT",1751480513233,18.62,663.08,663.07,49.11]
["binance-futures","BNBUSDT",1751480576774,83.02,663.08,663.07,90.17]
["binance-futures","BNBUSDT",1751480629673,48.52,662.89,662.88,59.28]
["binance-futures","BNBUSDT",1751480662345,67.1,663.09,663.08,60.31]
["binance-futures","BNBUSDT",1751480723442,111.48,662.96,662.95,5.46]
["binance-futures","BNBUSDT",1751480732599,18.76,662.89,662.88,67.03]
["binance-futures","BNBUSDT",1751480808617,9.26,662.93,662.92,79.3]
["binance-futures","BNBUSDT",1751480829143,2.32,663.06,663.05,83.77]
["binance-futures","BNBUSDT",1751480915370,4.55,663.04,663.03,157.16]
["binance-futures","BNBUSDT",1751480928264,82.85,663.07,663.06,30.61]
["binance-futures","BNBUSDT",1751481010358,105.73,663.04,663.03,133.71]
["binance-futures","BNBUSDT",1751481044472,108.87,662.96,662.95,0.84]
["binance-futures","BNBUSDT",1751481096285,18.72,662.98,662.97,107.18]
["binance-futures","BNBUSDT",1751481166333,123.4,663.01,663.0,1.16]
["binance-futures","BNBUSDT",1751481180037,42.38,662.97,662.96,70.73]
["binance-futures","BNBUSDT",1751481227520,57.4,662.97,662.96,101.6]
["binance-futures","BNBUSDT",1751481257442,102.73,662.86,662.85,56.19]
["binance-futures","BNBUSDT",1751481316535,98.34,662.96,662.95,6.5]
["binance-futures","BNBUSDT",1751481372056,46.4,662.86,662.85,40.85]
["binance-futures","BNBUSDT",1751481423405,51.08,662.96,662.95,70.53]
["binance-futures","BNBUSDT",1751481474971,68.59,663.02,663.01,71.72]
["binance-futures","BNBUSDT",1751481501733,2.61,663.12,663.11,107.05]
["binance-futures","BNBUSDT",1751481545328,91.56,663.39,663.38,19.39]
["binance-futures","BNBUSDT",1751481587150,4.28,663.46,663.45,37.62]
["binance-futures","BNBUSDT",1751481615150,6.05,663.8,663.79,158.8]
["binance-futures","BNBUSDT",1751481652140,1.68,663.68,663.67,72.34]
["binance-futures","BNBUSDT",1751481675171,26.55,663.73,663.72,70.05]
["binance-futures","BNBUSDT",1751481722812,24.47,663.92,663.91,50.69]
["binance-futures","BNBUSDT",1751481731293,6.86,664.01,664.0,163.72]
["binance-futures","BNBUSDT",1751481792044,47.06,664.07,664.06,46.36]
["binance-futures","BNBUSDT",1751481797891,35.55,663.99,663.98,66.93]
["binance-futures","BNBUSDT",1751481831767,72.2,663.73,663.72,47.23]
["binance-futures","BNBUSDT",1751481866472,117.54,663.56,663.55,60.11]
["binance-futures","BNBUSDT",1751481899881,82.53,663.56,663.55,8.33]
["binance-futures","BNBUSDT",1751481927099,90.39,663.43,663.42,59.24]
["binance-futures","BNBUSDT",1751481972248,71.28,663.52,663.51,17.05]
["binance-futures","BNBUSDT",1751482024739,67.31,663.37,663.36,2.96]
["binance-futures","BNBUSDT",1751482054385,42.3,663.29,663.28,89.71]
["binance-futures","BNBUSDT",1751482097720,30.92,663.44,663.43,64.21]
["binance-futures","BNBUSDT",1751482178932,71.0,663.6,663.59,26.64]
["binance-futures","BNBUSDT",1751482210670,66.35,663.33,663.32,61.38]
["binance-futures","BNBUSDT",1751482260407,22.56,663.33,663.32,79.89]
["binance-futures","BNBUSDT",1751482290181,67.77,663.32,663.31,87.88]
["binance-futures","BNBUSDT",1751482356254,69.97,663.36,663.35,56.47]
["binance-futures","BNBUSDT",1751482367217,53.84,663.36,663.35,62.71]
["binance-futures","BNBUSDT",1751482417107,85.62,663.41,663.4,11.91]
["binance-futures","BNBUSDT",1751482459349,49.76,663.31,663.3,75.99]
["binance-futures","BNBUSDT",1751482543764,50.03,663.46,663.45,78.8]
["binance-futures","BNBUSDT",1751482558386,47.2,663.41,663.4,46.46]
["binance-futures","BNBUSDT",1751482626412,54.21,663.35,663.34,77.61]
["binance-futures","BNBUSDT",1751482671052,13.49,663.35,663.34,70.14]
["binance-futures","BNBUSDT",1751482790398,3.09,663.56,663.55,92.5]
["binance-futures","BNBUSDT",1751482810592,75.54,663.43,663.42,51.05]
["binance-futures","BNBUSDT",1751482837594,76.9,663.54,663.53,46.35]
["binance-futures","BNBUSDT",1751482894413,98.42,663.37,663.36,15.65]
["binance-futures","BNBUSDT",1751482919904,354.31,663.35,663.34,76.12]
["binance-futures","BNBUSDT",1751482962218,56.25,663.27,663.26,85.28]
["binance-futures","BNBUSDT",1751483010371,40.4,663.15,663.14,89.47]
["binance-futures","BNBUSDT",1751483043733,101.26,663.15,663.14,59.87]
["binance-futures","BNBUSDT",1751483087577,54.26,663.09,663.08,127.21]
["binance-futures","BNBUSDT",1751483137071,61.3,663.16,663.15,69.42]
["binance-futures","BNBUSDT",1751483171159,80.04,663.19,663.18,71.12]
["binance-futures","BNBUSDT",1751483214425,50.18,662.79,662.78,54.52]
["binance-futures","BNBUSDT",1751483240586,51.27,662.9,662.89,100.2]
["binance-futures","BNBUSDT",1751483281130,56.27,663.16,663.15,24.6]
["binance-futures","BNBUSDT",1751483297628,4.21,662.98,662.97,79.85]
["binance-futures","BNBUSDT",1751483380014,55.84,662.77,662.76,37.34]
["binance-futures","BNBUSDT",1751483387232,52.78,662.76,662.75,53.7]
["binance-futures","BNBUSDT",1751483456137,13.12,662.88,662.87,73.43]
["binance-futures","BNBUSDT",1751483467374,13.34,662.94,662.93,56.56]
["binance-futures","BNBUSDT",1751483532708,49.7,663.14,663.13,118.52]
["binance-futures","BNBUSDT",1751483563476,47.78,663.14,663.13,109.25]
["binance-futures","BNBUSDT",1751483615327,94.72,663.05,663.04,5.24]
["binance-futures","BNBUSDT",1751483670405,43.46,662.83,662.82,91.34]
["binance-futures","BNBUSDT",1751483707554,49.24,663.15,663.14,67.35]
["binance-futures","BNBUSDT",1751483762143,11.42,662.91,662.9,79.13]
["binance-futures","BNBUSDT",1751483792832,45.7,663.14,663.13,80.26]
["binance-futures","BNBUSDT",1751483856614,69.59,663.14,663.13,53.93]
["binance-futures","BNBUSDT",1751483925919,64.22,663.08,663.07,79.78]
["binance-futures","BNBUSDT",1751483967688,27.48,663.15,663.14,55.02]
["binance-futures","BNBUSDT",1751484029265,42.13,662.92,662.91,84.14]
["binance-futures","BNBUSDT",1751484070267,65.76,663.07,663.06,87.38]
["binance-futures","BNBUSDT",1751484133377,67.34,663.24,663.23,76.58]
["binance-futures","BNBUSDT",1751484148830,54.79,663.09,663.08,70.61]
["binance-futures","BNBUSDT",1751484245503,42.01,663.09,663.08,65.72]
["binance-futures","BNBUSDT",1751484256759,92.53,663.02,663.01,9.14]
["binance-futures","BNBUSDT",1751484309026,112.94,662.77,662.76,49.47]
["binance-futures","BNBUSDT",1751484350130,68.85,662.76,662.75,95.63]
["binance-futures","BNBUSDT",1751484422703,73.0,662.73,662.72,73.36]
["binance-futures","BNBUSDT",1751484513171,2.44,662.87,662.86,72.7]
["binance-futures","BNBUSDT",1751484532999,47.51,662.9,662.89,41.13]
["binance-futures","BNBUSDT",1751484596749,68.98,662.79,662.78,78.54]
["binance-futures","BNBUSDT",1751484628933,80.24,662.79,662.78,119.42]
["binance-futures","BNBUSDT",1751484680337,73.99,662.69,662.68,91.84]
["binance-futures","BNBUSDT",1751484731020,55.38,662.69,662.68,85.94]
["binance-futures","BNBUSDT",1751484780679,55.84,662.75,662.74,63.17]
["binance-futures","BNBUSDT",1751484834316,51.39,662.65,662.64,69.62]
["binance-futures","BNBUSDT",1751484882701,74.15,662.61,662.6,49.42]
["binance-futures","BNBUSDT",1751484943807,34.03,662.63,662.62,37.82]
["binance-futures","BNBUSDT",1751485021923,48.31,662.79,662.78,63.88]
["binance-futures","BNBUSDT",1751485060803,19.1,662.88,662.87,51.26]
["binance-futures","BNBUSDT",1751485101278,21.12,662.88,662.87,18.77]
["binance-futures","BNBUSDT",1751485118680,4.34,662.77,662.76,65.96]
["binance-futures","BNBUSDT",1751485177134,9.31,662.88,662.87,64.15]
["binance-futures","BNBUSDT",1751485193870,5.78,662.88,662.87,68.32]
["binance-futures","BNBUSDT",1751485316096,11.45,662.83,662.82,71.12]
["binance-futures","BNBUSDT",1751485329117,14.57,662.83,662.82,66.83]
["binance-futures","BNBUSDT",1751485395377,21.35,662.89,662.88,73.21]
["binance-futures","BNBUSDT",1751485452272,73.85,662.85,662.84,43.33]
["binance-futures","BNBUSDT",1751485505571,32.39,662.87,662.86,25.84]
["binance-futures","BNBUSDT",1751485546871,32.54,662.82,662.81,15.05]
["binance-futures","BNBUSDT",1751485595838,4.85,662.78,662.77,18.61]
["binance-futures","BNBUSDT",1751485661399,12.48,662.79,662.78,58.29]
["binance-futures","BNBUSDT",1751485709260,11.94,662.79,662.78,37.21]
["binance-futures","BNBUSDT",1751485758138,27.14,662.8,662.79,26.8]
["binance-futures","BNBUSDT",1751485805049,21.9,662.94,662.93,83.48]
["binance-futures","BNBUSDT",1751485875611,0.51,662.97,662.96,134.11]
["binance-futures","BNBUSDT",1751485944339,11.6,662.99,662.98,55.66]
["binance-futures","BNBUSDT",1751485983033,14.97,663.0,662.99,71.12]
["binance-futures","BNBUSDT",1751486055154,14.38,663.18,663.17,101.44]
["binance-futures","BNBUSDT",1751486065439,13.26,663.18,663.17,47.36]
["binance-futures","BNBUSDT",1751486127519,43.78,663.29,663.28,18.57]
["binance-futures","BNBUSDT",1751486177801,36.21,663.16,663.15,57.88]
["binance-futures","BNBUSDT",1751486253783,69.61,663.52,663.51,53.82]
["binance-futures","BNBUSDT",1751486262454,44.73,663.6,663.59,32.0]
["binance-futures","BNBUSDT",1751486318538,50.3,663.45,663.44,0.19]
["binance-futures","BNBUSDT",1751486348802,46.67,663.82,663.81,55.2]
["binance-futures","BNBUSDT",1751486413767,8.81,663.6,663.59,102.87]
["binance-futures","BNBUSDT",1751486432173,30.6,663.83,663.82,177.72]
["binance-futures","BNBUSDT",1751486458467,31.28,663.93,663.92,0.43]
["binance-futures","BNBUSDT",1751486498227,11.85,663.71,663.7,534.32]
["binance-futures","BNBUSDT",1751486522859,43.23,663.78,663.77,522.34]
["binance-futures","BNBUSDT",1751486560450,34.12,663.93,663.92,531.77]
["binance-futures","BNBUSDT",1751486609350,58.32,663.75,663.74,9.84]
["binance-futures","BNBUSDT",1751486634599,27.84,663.51,663.5,66.37]
["binance-futures","BNBUSDT",1751486683921,47.04,663.52,663.51,66.22]
["binance-futures","BNBUSDT",1751486710718,48.39,663.69,663.68,47.48]
["binance-futures","BNBUSDT",1751486765972,30.01,663.57,663.56,60.77]
["binance-futures","BNBUSDT",1751486819618,62.97,663.57,663.56,61.41]
["binance-futures","BNBUSDT",1751486849436,69.1,663.69,663.68,47.17]
["binance-futures","BNBUSDT",1751486884152,80.73,663.43,663.42,66.98]
["binance-futures","BNBUSDT",1751486910523,76.02,663.4,663.39,55.47]
["binance-futures","BNBUSDT",1751487001017,48.22,663.31,663.3,10.25]
["binance-futures","BNBUSDT",1751487010711,43.07,663.35,663.34,109.79]
["binance-futures","BNBUSDT",1751487099945,84.65,663.48,663.47,8.91]
["binance-futures","BNBUSDT",1751487111875,43.96,663.48,663.47,44.83]
["binance-futures","BNBUSDT",1751487170568,44.8,663.46,663.45,71.89]
["binance-futures","BNBUSDT",1751487205638,47.18,663.62,663.61,17.25]
["binance-futures","BNBUSDT",1751487259383,50.79,663.36,663.35,55.16]
["binance-futures","BNBUSDT",1751487312425,36.14,663.39,663.38,26.05]
["binance-futures","BNBUSDT",1751487348740,44.01,663.39,663.38,97.12]
["binance-futures","BNBUSDT",1751487397307,68.97,663.46,663.45,22.58]
["binance-futures","BNBUSDT",1751487419976,77.68,663.46,663.45,6.91]
["binance-futures","BNBUSDT",1751487478325,26.39,663.38,663.37,67.18]
["binance-futures","BNBUSDT",1751487547120,38.48,663.4,663.39,49.96]
["binance-futures","BNBUSDT",1751487574115,110.86,663.4,663.39,4.78]
["binance-futures","BNBUSDT",1751487603276,48.62,663.33,663.32,57.22]
["binance-futures","BNBUSDT",1751487621659,35.98,663.33,663.32,74.33]
["binance-futures","BNBUSDT",1751487653008,75.38,663.19,663.18,33.57]
["binance-futures","BNBUSDT",1751487661914,11.04,663.19,663.18,72.77]
["binance-futures","BNBUSDT",1751487720941,1.55,663.35,663.34,111.76]
["binance-futures","BNBUSDT",1751487728269,30.88,663.44,663.43,148.59]
["binance-futures","BNBUSDT",1751487791577,45.52,663.46,663.45,34.63]
["binance-futures","BNBUSDT",1751487840027,64.77,663.41,663.4,65.36]
["binance-futures","BNBUSDT",1751487906088,39.47,663.45,663.44,37.47]
["binance-futures","BNBUSDT",1751487985815,6.82,663.69,663.68,69.65]
["binance-futures","BNBUSDT",1751488005907,11.39,664.01,664.0,115.96]
["binance-futures","BNBUSDT",1751488056467,41.94,664.38,664.37,58.83]
["binance-futures","BNBUSDT",1751488099070,8.13,664.38,664.37,46.88]
["binance-futures","BNBUSDT",1751488140937,49.54,664.66,664.65,33.91]
["binance-futures","BNBUSDT",1751488170078,41.47,664.57,664.56,67.58]
["binance-futures","BNBUSDT",1751488224971,42.48,664.49,664.48,67.49]
["binance-futures","BNBUSDT",1751488265217,23.75,664.85,664.84,15.9]
["binance-futures","BNBUSDT",1751488295984,24.32,664.74,664.73,18.59]
["binance-futures","BNBUSDT",1751488335975,57.29,664.32,664.31,22.1]
["binance-futures","BNBUSDT",1751488386964,37.38,664.19,664.18,57.49]
["binance-futures","BNBUSDT",1751488425656,29.07,664.46,664.45,61.28]
["binance-futures","BNBUSDT",1751488480086,13.89,664.42,664.41,27.26]
["binance-futures","BNBUSDT",1751488506540,49.66,664.35,664.34,41.31]
["binance-futures","BNBUSDT",1751488563052,102.93,664.15,664.14,42.75]
["binance-futures","BNBUSDT",1751488570066,116.81,664.09,664.08,27.5]
["binance-futures","BNBUSDT",1751488637435,74.17,663.99,663.98,9.18]
["binance-futures","BNBUSDT",1751488646123,58.86,663.96,663.95,5.58]
["binance-futures","BNBUSDT",1751488686443,87.74,663.85,663.84,34.04]
["binance-futures","BNBUSDT",1751488726820,84.53,663.81,663.8,59.04]
["binance-futures","BNBUSDT",1751488782959,29.85,663.9,663.89,54.53]
["binance-futures","BNBUSDT",1751488824841,32.97,663.9,663.89,44.38]
["binance-futures","BNBUSDT",1751488874685,34.42,664.09,664.08,36.54]
["binance-futures","BNBUSDT",1751488917493,38.77,664.09,664.08,47.04]
["binance-futures","BNBUSDT",1751488944493,40.14,664.09,664.08,50.69]
["binance-futures","BNBUSDT",1751488967832,51.89,664.09,664.08,66.49]
["binance-futures","BNBUSDT",1751489017648,44.33,664.08,664.07,53.15]
["binance-futures","BNBUSDT",1751489065891,58.26,664.08,664.07,22.42]
["binance-futures","BNBUSDT",1751489106363,71.73,664.04,664.03,46.96]
["binance-futures","BNBUSDT",1751489136285,81.78,664.0,663.99,32.6]
["binance-futures","BNBUSDT",1751489172602,70.39,663.91,663.9,71.72]
["binance-futures","BNBUSDT",1751489180759,8.23,663.97,663.96,40.9]
["binance-futures","BNBUSDT",1751489217914,61.12,663.83,663.82,28.93]
["binance-futures","BNBUSDT",1751489266684,55.41,663.75,663.74,24.23]
["binance-futures","BNBUSDT",1751489330217,57.87,663.71,663.7,10.31]
["binance-futures","BNBUSDT",1751489342127,51.17,663.71,663.7,10.87]
["binance-futures","BNBUSDT",1751489405287,50.65,663.71,663.7,21.68]
["binance-futures","BNBUSDT",1751489439534,39.5,663.71,663.7,23.83]
["binance-futures","BNBUSDT",1751489497793,58.26,663.69,663.68,33.81]
["binance-futures","BNBUSDT",1751489502535,56.27,663.69,663.68,30.69]
["binance-futures","BNBUSDT",1751489533176,71.51,663.36,663.35,43.68]
["binance-futures","BNBUSDT",1751489580407,22.74,663.35,663.34,43.22]
["binance-futures","BNBUSDT",1751489610366,23.21,663.35,663.34,57.13]
["binance-futures","BNBUSDT",1751489666337,52.92,663.25,663.24,6.58]
["binance-futures","BNBUSDT",1751489715446,75.64,662.99,662.98,6.74]
["binance-futures","BNBUSDT",1751489752092,59.79,663.05,663.04,6.51]
["binance-futures","BNBUSDT",1751489796269,41.9,662.96,662.95,19.87]
["binance-futures","BNBUSDT",1751489819809,62.09,662.92,662.91,29.04]
["binance-futures","BNBUSDT",1751489865523,47.02,662.96,662.95,28.02]
["binance-futures","BNBUSDT",1751489917440,60.71,662.96,662.95,36.58]
["binance-futures","BNBUSDT",1751489947101,27.04,662.92,662.91,50.19]
["binance-futures","BNBUSDT",1751489981082,27.94,662.92,662.91,10.91]
["binance-futures","BNBUSDT",1751490006047,21.04,662.87,662.86,62.42]
["binance-futures","BNBUSDT",1751490088438,122.57,663.05,663.04,96.69]
["binance-futures","BNBUSDT",1751490100614,133.28,663.05,663.04,93.13]
["binance-futures","BNBUSDT",1751490178471,14.32,662.99,662.98,56.17]
["binance-futures","BNBUSDT",1751490188379,85.77,663.05,663.04,98.93]
["binance-futures","BNBUSDT",1751490250723,34.42,663.02,663.01,44.31]
["binance-futures","BNBUSDT",1751490289481,24.68,662.97,662.96,41.08]
["binance-futures","BNBUSDT",1751490342540,39.04,662.93,662.92,15.41]
["binance-futures","BNBUSDT",1751490376410,61.27,662.96,662.95,28.47]
["binance-futures","BNBUSDT",1751490433870,31.35,662.93,662.92,53.16]
["binance-futures","BNBUSDT",1751490497936,69.4,662.93,662.92,17.76]
["binance-futures","BNBUSDT",1751490520422,42.96,662.85,662.84,23.61]
["binance-futures","BNBUSDT",1751490580512,53.39,662.85,662.84,31.09]
["binance-futures","BNBUSDT",1751490609915,79.04,662.81,662.8,32.55]
["binance-futures","BNBUSDT",1751490629092,52.77,662.81,662.8,86.0]
["binance-futures","BNBUSDT",1751490659808,63.19,662.81,662.8,67.66]
["binance-futures","BNBUSDT",1751490677769,65.1,662.81,662.8,53.63]
["binance-futures","BNBUSDT",1751490708403,71.09,662.81,662.8,59.58]
["binance-futures","BNBUSDT",1751490715349,74.34,662.81,662.8,56.76]
["binance-futures","BNBUSDT",1751490760871,84.17,662.81,662.8,102.14]
["binance-futures","BNBUSDT",1751490766587,62.85,662.81,662.8,103.76]
["binance-futures","BNBUSDT",1751490800921,66.5,662.81,662.8,104.83]
["binance-futures","BNBUSDT",1751490827193,65.12,662.78,662.77,0.85]
["binance-futures","BNBUSDT",1751490860026,11.59,662.4,662.39,37.59]
["binance-futures","BNBUSDT",1751490914410,61.07,662.44,662.43,72.64]
["binance-futures","BNBUSDT",1751490933962,72.22,662.44,662.43,106.34]
["binance-futures","BNBUSDT",1751490992609,102.8,662.44,662.43,71.33]
["binance-futures","BNBUSDT",1751491026616,5.48,662.47,662.46,98.11]
["binance-futures","BNBUSDT",1751491092174,40.72,662.47,662.46,81.3]
["binance-futures","BNBUSDT",1751491135176,87.21,662.47,662.46,78.45]
["binance-futures","BNBUSDT",1751491194400,66.66,662.67,662.66,148.46]
["binance-futures","BNBUSDT",1751491258032,86.05,662.67,662.66,124.32]
["binance-futures","BNBUSDT",1751491294841,75.76,662.45,662.44,16.97]
["binance-futures","BNBUSDT",1751491347930,98.24,662.29,662.28,3.8]
["binance-futures","BNBUSDT",1751491406549,105.1,662.27,662.26,17.99]
["binance-futures","BNBUSDT",1751491447812,65.94,662.27,662.26,26.55]
["binance-futures","BNBUSDT",1751491494912,91.45,662.27,662.26,16.96]
["binance-futures","BNBUSDT",1751491511602,33.14,662.35,662.34,61.3]
["binance-futures","BNBUSDT",1751491561434,53.23,662.35,662.34,44.02]
["binance-futures","BNBUSDT",1751491568395,47.82,662.35,662.34,43.57]
["binance-futures","BNBUSDT",1751491632476,45.86,662.35,662.34,27.16]
["binance-futures","BNBUSDT",1751491641100,46.58,662.35,662.34,27.42]
["binance-futures","BNBUSDT",1751491712072,19.13,662.33,662.32,18.74]
["binance-futures","BNBUSDT",1751491729398,27.89,662.24,662.23,0.78]
["binance-futures","BNBUSDT",1751491776318,47.57,662.14,662.13,24.59]
["binance-futures","BNBUSDT",1751491814528,19.14,662.11,662.1,26.39]
["binance-futures","BNBUSDT",1751491874009,16.44,662.19,662.18,64.03]
["binance-futures","BNBUSDT",1751491931046,6.56,662.34,662.33,13.8]
["binance-futures","BNBUSDT",1751491966411,21.97,662.4,662.39,50.06]
["binance-futures","BNBUSDT",1751492005094,19.54,662.4,662.39,59.2]
["binance-futures","BNBUSDT",1751492069821,29.32,662.4,662.39,52.09]
["binance-futures","BNBUSDT",1751492133716,50.63,662.4,662.39,44.14]
["binance-futures","BNBUSDT",1751492194898,39.59,662.4,662.39,43.17]
["binance-futures","BNBUSDT",1751492223742,44.71,662.4,662.39,27.78]
["binance-futures","BNBUSDT",1751492298940,16.36,662.41,662.4,52.27]
["binance-futures","BNBUSDT",1751492313545,21.64,662.41,662.4,28.08]
["binance-futures","BNBUSDT",1751492364171,34.58,662.23,662.22,9.68]
["binance-futures","BNBUSDT",1751492418096,27.47,662.05,662.04,38.72]
["binance-futures","BNBUSDT",1751492505359,40.82,662.08,662.07,29.71]
["binance-futures","BNBUSDT",1751492512318,38.86,662.08,662.07,30.2]
["binance-futures","BNBUSDT",1751492552789,50.11,662.06,662.05,18.62]
["binance-futures","BNBUSDT",1751492582606,56.09,662.06,662.05,9.52]
["binance-futures","BNBUSDT",1751492675113,30.75,662.38,662.37,8.8]
["binance-futures","BNBUSDT",1751492696264,55.41,662.38,662.37,5.43]
["binance-futures","BNBUSDT",1751492770393,19.35,662.11,662.1,35.99]
["binance-futures","BNBUSDT",1751492845688,11.04,662.11,662.1,33.41]
["binance-futures","BNBUSDT",1751492904706,19.84,662.11,662.1,16.91]
["binance-futures","BNBUSDT",1751492979681,57.44,662.03,662.02,13.57]
["binance-futures","BNBUSDT",1751493041591,16.91,662.03,662.02,78.79]
["binance-futures","BNBUSDT",1751493100239,24.5,662.03,662.02,82.84]
["binance-futures","BNBUSDT",1751493160723,9.96,662.21,662.2,28.81]
["binance-futures","BNBUSDT",1751493203377,1.1,662.24,662.23,45.51]
["binance-futures","BNBUSDT",1751493269410,3.32,662.57,662.56,69.34]
["binance-futures","BNBUSDT",1751493324482,41.34,662.4,662.39,12.88]
["binance-futures","BNBUSDT",1751493378551,30.36,662.44,662.43,14.34]
["binance-futures","BNBUSDT",1751493420474,14.98,662.13,662.12,12.0]
["binance-futures","BNBUSDT",1751493453431,10.55,662.23,662.22,23.81]
["binance-futures","BNBUSDT",1751493550313,24.98,662.17,662.16,27.4]
["binance-futures","BNBUSDT",1751493564200,33.03,662.17,662.16,21.15]
["binance-futures","BNBUSDT",1751493641314,81.87,662.52,662.51,32.69]
["binance-futures","BNBUSDT",1751493650151,89.13,662.52,662.51,20.63]
["binance-futures","BNBUSDT",1751493700287,132.77,662.2,662.19,1.61]
["binance-futures","BNBUSDT",1751493729114,72.22,662.01,662.0,24.12]
["binance-futures","BNBUSDT",1751493764471,60.46,662.15,662.14,35.81]
["binance-futures","BNBUSDT",1751493790717,39.13,662.05,662.04,66.42]
["binance-futures","BNBUSDT",1751493844097,25.9,661.97,661.96,31.82]
["binance-futures","BNBUSDT",1751493886667,46.36,661.93,661.92,5.54]
["binance-futures","BNBUSDT",1751493903131,21.87,662.1,662.09,72.26]
["binance-futures","BNBUSDT",1751493976320,51.84,661.89,661.88,35.29]
["binance-futures","BNBUSDT",1751494033493,54.09,662.01,662.0,13.11]
["binance-futures","BNBUSDT",1751494071671,74.95,661.81,661.8,56.23]
["binance-futures","BNBUSDT",1751494129376,72.28,661.71,661.7,42.16]
["binance-futures","BNBUSDT",1751494169073,53.62,661.71,661.7,50.13]
["binance-futures","BNBUSDT",1751494226403,34.01,662.45,662.44,50.37]
["binance-futures","BNBUSDT",1751494232399,56.41,662.64,662.63,55.96]
["binance-futures","BNBUSDT",1751494308039,10.37,662.36,662.35,95.59]
["binance-futures","BNBUSDT",1751494320131,12.0,662.36,662.35,69.08]
["binance-futures","BNBUSDT",1751494404294,56.31,662.14,662.13,23.43]
["binance-futures","BNBUSDT",1751494419330,9.54,662.18,662.17,61.34]
["binance-futures","BNBUSDT",1751494500492,69.2,662.21,662.2,20.31]
["binance-futures","BNBUSDT",1751494574023,21.66,662.4,662.39,46.94]
["binance-futures","BNBUSDT",1751494596689,41.89,662.48,662.47,50.03]
["binance-futures","BNBUSDT",1751494647595,63.96,662.41,662.4,0.61]
["binance-futures","BNBUSDT",1751494667488,300.92,662.31,662.3,1.88]
["binance-futures","BNBUSDT",1751494725159,20.95,662.31,662.3,17.18]
["binance-futures","BNBUSDT",1751494759627,27.17,662.31,662.3,18.66]
["binance-futures","BNBUSDT",1751494823035,58.54,662.35,662.34,23.08]
["binance-futures","BNBUSDT",1751494896995,45.61,662.39,662.38,42.57]
["binance-futures","BNBUSDT",1751494944337,37.28,662.3,662.29,47.71]
["binance-futures","BNBUSDT",1751495012141,49.77,662.06,662.05,35.18]
["binance-futures","BNBUSDT",1751495077483,20.65,662.34,662.33,107.4]
["binance-futures","BNBUSDT",1751495119674,46.44,662.38,662.37,30.0]
["binance-futures","BNBUSDT",1751495183905,38.98,662.38,662.37,33.17]
["binance-futures","BNBUSDT",1751495210171,67.49,662.27,662.26,72.76]
["binance-futures","BNBUSDT",1751495284553,23.98,662.74,662.73,53.79]
["binance-futures","BNBUSDT",1751495299516,64.91,662.74,662.73,54.72]
["binance-futures","BNBUSDT",1751495400216,69.2,662.74,662.73,63.87]
["binance-futures","BNBUSDT",1751495409901,73.72,662.74,662.73,54.87]
["binance-futures","BNBUSDT",1751495497943,76.42,662.78,662.77,15.97]
["binance-futures","BNBUSDT",1751495515471,46.3,662.78,662.77,63.85]
["binance-futures","BNBUSDT",1751495582271,58.55,662.78,662.77,59.0]
["binance-futures","BNBUSDT",1751495612616,10.45,663.18,663.17,63.36]
["binance-futures","BNBUSDT",1751495666171,14.57,663.45,663.44,61.58]
["binance-futures","BNBUSDT",1751495700275,16.82,663.65,663.64,25.08]
["binance-futures","BNBUSDT",1751495726385,51.2,663.69,663.68,28.71]
["binance-futures","BNBUSDT",1751495753657,83.33,663.65,663.64,2.8]
["binance-futures","BNBUSDT",1751495806627,10.52,663.46,663.45,0.71]
["binance-futures","BNBUSDT",1751495851914,76.03,663.34,663.33,8.91]
["binance-futures","BNBUSDT",1751495907198,35.83,663.5,663.49,40.81]
["binance-futures","BNBUSDT",1751495944509,67.51,663.26,663.25,9.23]
["binance-futures","BNBUSDT",1751496003570,43.4,663.2,663.19,4.47]
["binance-futures","BNBUSDT",1751496032289,149.15,662.98,662.97,2.02]
["binance-futures","BNBUSDT",1751496081854,1.87,663.1,663.09,70.8]
["binance-futures","BNBUSDT",1751496085015,6.85,662.95,662.94,6.02]
["binance-futures","BNBUSDT",1751496177687,34.19,662.85,662.84,27.2]
["binance-futures","BNBUSDT",1751496183192,75.88,662.85,662.84,1.62]
["binance-futures","BNBUSDT",1751496225072,45.55,662.92,662.91,31.33]
["binance-futures","BNBUSDT",1751496256271,52.37,662.92,662.91,30.18]
["binance-futures","BNBUSDT",1751496299434,21.2,662.77,662.76,70.85]
["binance-futures","BNBUSDT",1751496307112,64.95,662.75,662.74,23.49]
["binance-futures","BNBUSDT",1751496342271,11.34,662.75,662.74,53.02]
["binance-futures","BNBUSDT",1751496378364,18.45,662.55,662.54,46.46]
["binance-futures","BNBUSDT",1751496396673,103.32,662.51,662.5,1.42]
["binance-futures","BNBUSDT",1751496425804,48.41,662.43,662.42,32.14]
["binance-futures","BNBUSDT",1751496453422,43.25,662.43,662.42,43.23]
["binance-futures","BNBUSDT",1751496488179,51.13,662.52,662.51,27.6]
["binance-futures","BNBUSDT",1751496553130,51.59,662.52,662.51,29.04]
["binance-futures","BNBUSDT",1751496597058,47.02,662.27,662.26,6.42]
["binance-futures","BNBUSDT",1751496647934,28.96,662.12,662.11,10.05]
["binance-futures","BNBUSDT",1751496702139,12.99,662.18,662.17,46.0]
["binance-futures","BNBUSDT",1751496735472,39.66,662.18,662.17,14.67]
["binance-futures","BNBUSDT",1751496761140,60.21,662.03,662.02,22.27]
["binance-futures","BNBUSDT",1751496820531,5.57,662.05,662.04,56.19]
["binance-futures","BNBUSDT",1751496882473,24.39,662.24,662.23,106.71]
["binance-futures","BNBUSDT",1751496895193,49.23,662.24,662.23,33.28]
["binance-futures","BNBUSDT",1751496966433,16.09,662.23,662.22,51.94]
["binance-futures","BNBUSDT",1751496972007,6.44,662.23,662.22,50.63]
["binance-futures","BNBUSDT",1751497000604,26.5,662.23,662.22,44.25]
["binance-futures","BNBUSDT",1751497023858,38.56,662.03,662.02,25.49]
["binance-futures","BNBUSDT",1751497061872,16.51,662.04,662.03,154.16]
["binance-futures","BNBUSDT",1751497089882,14.6,662.06,662.05,76.58]
["binance-futures","BNBUSDT",1751497155993,31.99,662.06,662.05,75.62]
["binance-futures","BNBUSDT",1751497215844,49.46,662.14,662.13,63.22]
["binance-futures","BNBUSDT",1751497227085,9.98,662.29,662.28,101.78]
["binance-futures","BNBUSDT",1751497302908,56.38,662.08,662.07,31.44]
["binance-futures","BNBUSDT",1751497356305,37.31,662.07,662.06,38.99]
["binance-futures","BNBUSDT",1751497390042,49.83,662.07,662.06,31.93]
["binance-futures","BNBUSDT",1751497453111,16.11,662.11,662.1,43.15]
["binance-futures","BNBUSDT",1751497500185,39.57,662.21,662.2,27.17]
["binance-futures","BNBUSDT",1751497565008,35.79,662.05,662.04,22.54]
["binance-futures","BNBUSDT",1751497615555,32.93,661.9,661.89,49.78]
["binance-futures","BNBUSDT",1751497657134,81.47,661.68,661.67,5.98]
["binance-futures","BNBUSDT",1751497666472,31.72,661.63,661.62,18.32]
["binance-futures","BNBUSDT",1751497736456,73.1,660.98,660.97,13.91]
["binance-futures","BNBUSDT",1751497743496,26.87,661.01,661.0,47.63]
["binance-futures","BNBUSDT",1751497800150,16.2,661.08,661.07,60.57]
["binance-futures","BNBUSDT",1751497862355,33.53,661.24,661.23,26.05]
["binance-futures","BNBUSDT",1751497884304,18.81,661.75,661.74,45.25]
["binance-futures","BNBUSDT",1751497928408,4.81,661.57,661.56,95.85]
["binance-futures","BNBUSDT",1751497961672,54.5,661.51,661.5,11.15]
["binance-futures","BNBUSDT",1751498002262,44.58,661.33,661.32,18.89]
["binance-futures","BNBUSDT",1751498041222,24.21,661.31,661.3,51.45]
["binance-futures","BNBUSDT",1751498078484,36.27,661.27,661.26,2.66]
["binance-futures","BNBUSDT",1751498119147,30.22,661.27,661.26,125.22]
["binance-futures","BNBUSDT",1751498150953,54.1,661.28,661.27,110.9]
["binance-futures","BNBUSDT",1751498189934,35.89,661.1,661.09,47.48]
["binance-futures","BNBUSDT",1751498221587,59.82,661.09,661.08,6.01]
["binance-futures","BNBUSDT",1751498264452,74.7,661.09,661.08,0.87]
["binance-futures","BNBUSDT",1751498309671,31.36,660.91,660.9,35.37]
["binance-futures","BNBUSDT",1751498324649,14.38,660.92,660.91,53.04]
["binance-futures","BNBUSDT",1751498372581,48.7,660.83,660.82,33.17]
["binance-futures","BNBUSDT",1751498380619,42.74,660.88,660.87,17.04]
["binance-futures","BNBUSDT",1751498448673,146.08,660.77,660.76,29.18]
["binance-futures","BNBUSDT",1751498458863,56.96,660.7,660.69,35.39]
["binance-futures","BNBUSDT",1751498503996,48.14,660.52,660.51,49.19]
["binance-futures","BNBUSDT",1751498512292,27.95,660.52,660.51,50.45]
["binance-futures","BNBUSDT",1751498557505,6.0,660.65,660.64,43.51]
["binance-futures","BNBUSDT",1751498588601,4.13,660.72,660.71,93.93]
["binance-futures","BNBUSDT",1751498643150,61.0,660.65,660.64,13.34]
["binance-futures","BNBUSDT",1751498696477,13.28,660.66,660.65,75.96]
["binance-futures","BNBUSDT",1751498733497,37.08,660.58,660.57,8.42]
["binance-futures","BNBUSDT",1751498767491,33.62,660.58,660.57,11.26]
["binance-futures","BNBUSDT",1751498834438,15.86,660.76,660.75,84.68]
["binance-futures","BNBUSDT",1751498896152,25.76,660.79,660.78,64.73]
["binance-futures","BNBUSDT",1751498966248,48.53,660.79,660.78,16.21]
["binance-futures","BNBUSDT",1751499008669,30.06,660.98,660.97,108.26]
["binance-futures","BNBUSDT",1751499058593,15.69,660.8,660.79,54.36]
["binance-futures","BNBUSDT",1751499092477,79.68,660.88,660.87,13.47]
["binance-futures","BNBUSDT",1751499150188,88.64,660.77,660.76,32.57]
["binance-futures","BNBUSDT",1751499157581,61.83,660.77,660.76,35.65]
["binance-futures","BNBUSDT",1751499237504,55.41,660.61,660.6,43.62]
["binance-futures","BNBUSDT",1751499247421,51.53,660.61,660.6,48.7]
["binance-futures","BNBUSDT",1751499299188,81.3,660.39,660.38,59.92]
["binance-futures","BNBUSDT",1751499329304,70.14,660.29,660.28,19.83]
["binance-futures","BNBUSDT",1751499402433,60.04,660.18,660.17,39.82]
["binance-futures","BNBUSDT",1751499417428,16.11,660.28,660.27,61.01]
["binance-futures","BNBUSDT",1751499473671,61.08,660.17,660.16,27.85]
["binance-futures","BNBUSDT",1751499527075,42.62,660.11,660.1,17.07]
["binance-futures","BNBUSDT",1751499555174,31.83,659.78,659.77,63.3]
["binance-futures","BNBUSDT",1751499604381,28.73,659.93,659.92,105.19]
["binance-futures","BNBUSDT",1751499634927,43.93,659.98,659.97,59.63]
["binance-futures","BNBUSDT",1751499675816,51.69,659.93,659.92,20.7]
["binance-futures","BNBUSDT",1751499720851,44.2,659.62,659.61,55.48]
["binance-futures","BNBUSDT",1751499746976,36.02,659.62,659.61,42.37]
["binance-futures","BNBUSDT",1751499789296,203.45,659.44,659.43,13.71]
["binance-futures","BNBUSDT",1751499848213,48.3,659.58,659.57,18.38]
["binance-futures","BNBUSDT",1751499884379,51.66,659.62,659.61,32.98]
["binance-futures","BNBUSDT",1751499911080,6.43,659.98,659.97,121.37]
["binance-futures","BNBUSDT",1751499969338,13.77,660.01,660.0,34.82]
["binance-futures","BNBUSDT",1751500022424,20.06,660.17,660.16,54.09]
["binance-futures","BNBUSDT",1751500032693,38.93,660.17,660.16,23.0]
["binance-futures","BNBUSDT",1751500113720,36.44,660.37,660.36,24.56]
["binance-futures","BNBUSDT",1751500121083,52.68,660.24,660.23,5.4]
["binance-futures","BNBUSDT",1751500166671,43.48,660.24,660.23,29.99]
["binance-futures","BNBUSDT",1751500210530,53.58,660.35,660.34,32.97]
["binance-futures","BNBUSDT",1751500258008,26.11,660.01,660.0,32.34]
["binance-futures","BNBUSDT",1751500281058,26.61,659.97,659.96,37.63]
["binance-futures","BNBUSDT",1751500330201,6.27,660.01,660.0,118.55]
["binance-futures","BNBUSDT",1751500380962,58.21,660.01,660.0,18.32]
["binance-futures","BNBUSDT",1751500437590,15.62,660.01,660.0,49.17]
["binance-futures","BNBUSDT",1751500469879,48.89,660.08,660.07,1.7]
["binance-futures","BNBUSDT",1751500513469,22.42,660.15,660.14,15.77]
["binance-futures","BNBUSDT",1751500573566,37.4,660.09,660.08,15.47]
["binance-futures","BNBUSDT",1751500626332,36.22,660.09,660.08,25.06]
["binance-futures","BNBUSDT",1751500659008,25.5,660.09,660.08,68.35]
["binance-futures","BNBUSDT",1751500720527,34.17,660.03,660.02,49.0]
["binance-futures","BNBUSDT",1751500727862,5.1,660.06,660.05,28.43]
["binance-futures","BNBUSDT",1751500728434,5.09,660.06,660.05,36.76]
["binance-futures","BNBUSDT",1751500728475,5.09,660.06,660.05,37.77]
["binance-futures","BNBUSDT",1751500728565,5.09,660.06,660.05,37.75]
["binance-futures","BNBUSDT",1751500728620,5.09,660.06,660.05,37.77]
["binance-futures","BNBUSDT",1751500728672,5.09,660.06,660.05,37.8]
["binance-futures","BNBUSDT",1751500728679,5.25,660.06,660.05,36.88]
["binance-futures","BNBUSDT",1751500729131,5.26,660.06,660.05,36.88]
["binance-futures","BNBUSDT",1751500729213,5.28,660.06,660.05,37.1]
["binance-futures","BNBUSDT",1751500729638,5.28,660.06,660.05,37.09]
["binance-futures","BNBUSDT",1751500729711,5.28,660.06,660.05,37.11]
["binance-futures","BNBUSDT",1751500729902,5.28,660.06,660.05,41.24]
["binance-futures","BNBUSDT",1751500730727,5.28,660.06,660.05,41.22]
["binance-futures","BNBUSDT",1751500730815,3.02,660.06,660.05,41.24]
["binance-futures","BNBUSDT",1751500730901,3.02,660.06,660.05,41.26]
["binance-futures","BNBUSDT",1751500731043,3.02,660.06,660.05,42.16]
["binance-futures","BNBUSDT",1751500731081,3.01,660.06,660.05,42.16]
["binance-futures","BNBUSDT",1751500731186,3.01,660.06,660.05,41.24]
["binance-futures","BNBUSDT",1751500731347,3.36,660.06,660.05,30.98]
["binance-futures","BNBUSDT",1751500731621,3.37,660.06,660.05,30.98]
["binance-futures","BNBUSDT",1751500731818,3.34,660.06,660.05,30.95]
["binance-futures","BNBUSDT",1751500731896,6.34,660.06,660.05,30.93]
["binance-futures","BNBUSDT",1751500731942,6.34,660.06,660.05,30.95]
["binance-futures","BNBUSDT",1751500732413,6.36,660.06,660.05,30.92]
["binance-futures","BNBUSDT",1751500732560,7.8,660.06,660.05,30.94]
["binance-futures","BNBUSDT",1751500732958,7.83,660.06,660.05,30.28]
["binance-futures","BNBUSDT",1751500733066,7.83,660.06,660.05,30.3]
["binance-futures","BNBUSDT",1751500733148,7.83,660.06,660.05,30.33]
["binance-futures","BNBUSDT",1751500733433,7.85,660.06,660.05,30.33]
["binance-futures","BNBUSDT",1751500733647,8.38,660.06,660.05,30.33]
["binance-futures","BNBUSDT",1751500734008,8.38,660.06,660.05,30.35]
["binance-futures","BNBUSDT",1751500734106,8.38,660.06,660.05,30.33]
["binance-futures","BNBUSDT",1751500734234,8.38,660.06,660.05,29.61]
["binance-futures","BNBUSDT",1751500734267,8.4,660.06,660.05,30.88]
["binance-futures","BNBUSDT",1751500734480,8.4,660.06,660.05,30.87]
["binance-futures","BNBUSDT",1751500734698,8.39,660.06,660.05,30.87]
["binance-futures","BNBUSDT",1751500734840,8.43,660.06,660.05,30.87]
["binance-futures","BNBUSDT",1751500734978,15.86,660.06,660.05,29.02]
["binance-futures","BNBUSDT",1751500735091,15.9,660.06,660.05,29.02]
["binance-futures","BNBUSDT",1751500735139,15.94,660.06,660.05,29.02]
["binance-futures","BNBUSDT",1751500735175,15.94,660.06,660.05,22.14]
["binance-futures","BNBUSDT",1751500735241,15.95,660.06,660.05,22.14]
["binance-futures","BNBUSDT",1751500735298,15.99,660.06,660.05,22.12]
["binance-futures","BNBUSDT",1751500735336,15.99,660.06,660.05,22.14]
["binance-futures","BNBUSDT",1751500735410,15.98,660.06,660.05,22.14]
["binance-futures","BNBUSDT",1751500735449,16.02,660.06,660.05,22.14]
["binance-futures","BNBUSDT",1751500735528,16.02,660.06,660.05,22.28]
["binance-futures","BNBUSDT",1751500735651,16.29,660.06,660.05,22.3]
["binance-futures","BNBUSDT",1751500736052,8.81,660.06,660.05,23.21]
["binance-futures","BNBUSDT",1751500736207,8.79,660.06,660.05,23.25]
["binance-futures","BNBUSDT",1751500736315,8.81,660.06,660.05,23.33]
["binance-futures","BNBUSDT",1751500736372,8.81,660.06,660.05,23.3]
["binance-futures","BNBUSDT",1751500736407,8.88,660.06,660.05,23.3]
["binance-futures","BNBUSDT",1751500736470,8.93,660.06,660.05,23.29]
["binance-futures","BNBUSDT",1751500736520,8.93,660.06,660.05,23.31]
["binance-futures","BNBUSDT",1751500736673,9.0,660.06,660.05,23.31]
["binance-futures","BNBUSDT",1751500737328,9.0,660.06,660.05,23.34]
["binance-futures","BNBUSDT",1751500737399,9.01,660.06,660.05,23.29]
["binance-futures","BNBUSDT",1751500737432,9.01,660.06,660.05,23.33]
["binance-futures","BNBUSDT",1751500737505,9.01,660.06,660.05,23.31]
["binance-futures","BNBUSDT",1751500737639,9.01,660.06,660.05,23.33]
["binance-futures","BNBUSDT",1751500737698,9.01,660.06,660.05,23.6]
["binance-futures","BNBUSDT",1751500737801,9.01,660.06,660.05,23.09]
["binance-futures","BNBUSDT",1751500738055,9.05,660.06,660.05,23.09]
["binance-futures","BNBUSDT",1751500738218,9.05,660.06,660.05,23.31]
["binance-futures","BNBUSDT",1751500738383,6.61,660.06,660.05,23.33]
["binance-futures","BNBUSDT",1751500738689,1.3,660.06,660.05,26.48]
["binance-futures","BNBUSDT",1751500738740,0.82,660.06,660.05,26.5]
["binance-futures","BNBUSDT",1751500738796,0.82,660.06,660.05,27.44]
["binance-futures","BNBUSDT",1751500738843,0.85,660.06,660.05,27.44]
["binance-futures","BNBUSDT",1751500738888,0.85,660.06,660.05,26.52]
["binance-futures","BNBUSDT",1751500738954,1.11,660.06,660.05,29.56]
["binance-futures","BNBUSDT",1751500739170,1.13,660.06,660.05,29.53]
["binance-futures","BNBUSDT",1751500739264,1.13,660.06,660.05,29.54]
["binance-futures","BNBUSDT",1751500739365,3.41,660.06,660.05,29.56]
["binance-futures","BNBUSDT",1751500739423,3.41,660.06,660.05,29.52]
["binance-futures","BNBUSDT",1751500739467,3.43,660.06,660.05,30.51]
["binance-futures","BNBUSDT",1751500739806,3.17,660.06,660.05,30.49]
["binance-futures","BNBUSDT",1751500739945,3.17,660.06,660.05,30.51]
["binance-futures","BNBUSDT",1751500740022,4.08,660.07,660.06,51.12]
["binance-futures","BNBUSDT",1751500740073,6.08,660.07,660.06,70.64]
["binance-futures","BNBUSDT",1751500740171,6.11,660.07,660.06,71.21]
["binance-futures","BNBUSDT",1751500740231,6.11,660.07,660.06,67.55]
["binance-futures","BNBUSDT",1751500740281,6.11,660.07,660.06,68.28]
["binance-futures","BNBUSDT",1751500740337,6.11,660.07,660.06,68.95]
["binance-futures","BNBUSDT",1751500740391,6.21,660.07,660.06,69.42]
["binance-futures","BNBUSDT",1751500740443,6.21,660.07,660.06,81.38]
["binance-futures","BNBUSDT",1751500740602,6.21,660.07,660.06,81.68]
["binance-futures","BNBUSDT",1751500740747,6.16,660.07,660.06,81.52]
["binance-futures","BNBUSDT",1751500740820,6.13,660.07,660.06,81.52]
["binance-futures","BNBUSDT",1751500740971,6.04,660.07,660.06,81.52]
["binance-futures","BNBUSDT",1751500741049,5.99,660.07,660.06,81.54]
["binance-futures","BNBUSDT",1751500741101,5.95,660.07,660.06,81.54]
["binance-futures","BNBUSDT",1751500741241,5.66,660.07,660.06,81.58]
["binance-futures","BNBUSDT",1751500741390,5.68,660.07,660.06,81.59]
["binance-futures","BNBUSDT",1751500741442,5.64,660.07,660.06,81.59]
["binance-futures","BNBUSDT",1751500741479,5.55,660.07,660.06,81.6]
["binance-futures","BNBUSDT",1751500741543,5.52,660.07,660.06,81.61]
["binance-futures","BNBUSDT",1751500741607,5.54,660.07,660.06,81.31]
["binance-futures","BNBUSDT",1751500741628,5.57,660.07,660.06,81.6]
["binance-futures","BNBUSDT",1751500741710,9.61,660.07,660.06,81.6]
["binance-futures","BNBUSDT",1751500741763,9.45,660.07,660.06,81.63]
["binance-futures","BNBUSDT",1751500741834,0.39,660.07,660.06,83.07]
["binance-futures","BNBUSDT",1751500741987,0.35,660.07,660.06,83.07]
["binance-futures","BNBUSDT",1751500742043,3.35,660.07,660.06,83.05]
["binance-futures","BNBUSDT",1751500742103,3.35,660.07,660.06,82.78]
["binance-futures","BNBUSDT",1751500742155,3.37,660.07,660.06,83.08]
["binance-futures","BNBUSDT",1751500742220,3.38,660.07,660.06,83.1]
["binance-futures","BNBUSDT",1751500742453,3.38,660.07,660.06,85.84]
["binance-futures","BNBUSDT",1751500742501,3.38,660.07,660.06,85.81]
["binance-futures","BNBUSDT",1751500742949,3.35,660.07,660.06,85.84]
["binance-futures","BNBUSDT",1751500743062,5.55,660.07,660.06,85.87]
["binance-futures","BNBUSDT",1751500743106,5.57,660.07,660.06,85.83]
["binance-futures","BNBUSDT",1751500743222,5.57,660.07,660.06,85.81]
["binance-futures","BNBUSDT",1751500743255,5.57,660.07,660.06,85.83]
["binance-futures","BNBUSDT",1751500743441,5.57,660.07,660.06,84.39]
["binance-futures","BNBUSDT",1751500743720,5.57,660.07,660.06,84.09]
["binance-futures","BNBUSDT",1751500743788,5.57,660.07,660.06,84.27]
["binance-futures","BNBUSDT",1751500743873,5.57,660.07,660.06,84.32]
["binance-futures","BNBUSDT",1751500743938,5.57,660.07,660.06,84.35]
["binance-futures","BNBUSDT",1751500744076,5.75,660.07,660.06,84.35]
["binance-futures","BNBUSDT",1751500744301,5.77,660.07,660.06,84.35]
["binance-futures","BNBUSDT",1751500744361,5.77,660.07,660.06,84.06]
["binance-futures","BNBUSDT",1751500744438,5.77,660.07,660.06,84.5]
["binance-futures","BNBUSDT",1751500744539,5.77,660.07,660.06,84.12]
["binance-futures","BNBUSDT",1751500744701,5.77,660.07,660.06,83.75]
["binance-futures","BNBUSDT",1751500744757,5.77,660.07,660.06,85.19]
["binance-futures","BNBUSDT",1751500744830,5.81,660.07,660.06,85.19]
["binance-futures","BNBUSDT",1751500745008,5.83,660.07,660.06,85.16]
["binance-futures","BNBUSDT",1751500745121,5.86,660.07,660.06,85.8]
["binance-futures","BNBUSDT",1751500745204,52.19,660.04,660.03,9.24]
["binance-futures","BNBUSDT",1751500745255,53.1,660.04,660.03,9.24]
["binance-futures","BNBUSDT",1751500745307,52.13,660.04,660.03,9.24]
["binance-futures","BNBUSDT",1751500745351,52.17,660.04,660.03,9.27]
["binance-futures","BNBUSDT",1751500745650,52.26,660.04,660.03,9.27]
["binance-futures","BNBUSDT",1751500745945,52.2,660.04,660.03,9.27]
["binance-futures","BNBUSDT",1751500746138,52.22,660.04,660.03,9.27]
["binance-futures","BNBUSDT",1751500746301,52.22,660.04,660.03,9.29]
["binance-futures","BNBUSDT",1751500746699,52.92,660.04,660.03,9.32]
["binance-futures","BNBUSDT",1751500747389,52.92,660.04,660.03,9.33]
["binance-futures","BNBUSDT",1751500747503,53.19,660.04,660.03,9.33]
["binance-futures","BNBUSDT",1751500747615,53.19,660.04,660.03,9.47]
["binance-futures","BNBUSDT",1751500747671,54.59,660.04,660.03,7.46]
["binance-futures","BNBUSDT",1751500747741,53.59,660.04,660.03,7.46]
["binance-futures","BNBUSDT",1751500748475,53.59,660.04,660.03,7.51]
["binance-futures","BNBUSDT",1751500748532,53.59,660.04,660.03,7.1]
["binance-futures","BNBUSDT",1751500748581,54.53,660.04,660.03,6.93]
["binance-futures","BNBUSDT",1751500748682,53.61,660.04,660.03,12.21]
["binance-futures","BNBUSDT",1751500748856,53.71,660.04,660.03,6.93]
["binance-futures","BNBUSDT",1751500748920,54.73,660.04,660.03,6.93]
["binance-futures","BNBUSDT",1751500748971,54.79,660.04,660.03,6.93]
["binance-futures","BNBUSDT",1751500749027,54.81,660.04,660.03,6.93]
["binance-futures","BNBUSDT",1751500749221,53.89,660.04,660.03,6.93]
["binance-futures","BNBUSDT",1751500749477,53.89,660.04,660.03,7.67]
["binance-futures","BNBUSDT",1751500749506,53.9,660.04,660.03,7.67]
["binance-futures","BNBUSDT",1751500749742,53.85,660.04,660.03,7.62]
["binance-futures","BNBUSDT",1751500749799,53.85,660.04,660.03,7.65]
["binance-futures","BNBUSDT",1751500749853,54.72,660.04,660.03,7.39]
["binance-futures","BNBUSDT",1751500749906,54.78,660.04,660.03,7.39]
["binance-futures","BNBUSDT",1751500749950,54.77,660.04,660.03,7.35]
["binance-futures","BNBUSDT",1751500750009,54.75,660.04,660.03,9.86]
["binance-futures","BNBUSDT",1751500750063,54.75,660.04,660.03,9.89]
["binance-futures","BNBUSDT",1751500750117,54.69,660.04,660.03,1.93]
["binance-futures","BNBUSDT",1751500750165,54.72,660.04,660.03,1.91]
["binance-futures","BNBUSDT",1751500750398,54.72,660.04,660.03,9.69]
["binance-futures","BNBUSDT",1751500750503,54.72,660.04,660.03,9.84]
["binance-futures","BNBUSDT",1751500750652,54.72,660.04,660.03,9.77]
["binance-futures","BNBUSDT",1751500751051,54.92,660.04,660.03,9.74]
["binance-futures","BNBUSDT",1751500751151,54.92,660.04,660.03,9.33]
["binance-futures","BNBUSDT",1751500751333,54.9,660.04,660.03,9.33]
["binance-futures","BNBUSDT",1751500751438,55.15,660.04,660.03,9.31]
["binance-futures","BNBUSDT",1751500751829,55.23,660.04,660.03,9.31]
["binance-futures","BNBUSDT",1751500751896,55.23,660.04,660.03,1.41]
["binance-futures","BNBUSDT",1751500751959,47.67,660.01,660.0,10.2]
["binance-futures","BNBUSDT",1751500752011,47.03,660.01,660.0,10.23]
["binance-futures","BNBUSDT",1751500752060,47.06,660.01,660.0,10.23]
["binance-futures","BNBUSDT",1751500752112,46.93,660.01,660.0,10.23]
["binance-futures","BNBUSDT",1751500752176,47.85,660.01,660.0,1.59]
["binance-futures","BNBUSDT",1751500752231,48.37,660.01,660.0,1.59]
["binance-futures","BNBUSDT",1751500752282,55.87,660.0,659.99,1.31]
["binance-futures","BNBUSDT",1751500752328,49.08,660.0,659.99,1.31]
["binance-futures","BNBUSDT",1751500752375,49.11,660.0,659.99,1.34]
["binance-futures","BNBUSDT",1751500752497,52.01,660.0,659.99,1.35]
["binance-futures","BNBUSDT",1751500752531,52.28,660.0,659.99,1.36]
["binance-futures","BNBUSDT",1751500752590,71.3,660.0,659.99,1.38]
["binance-futures","BNBUSDT",1751500752703,72.3,660.0,659.99,1.38]
["binance-futures","BNBUSDT",1751500752859,71.38,660.0,659.99,1.38]
["binance-futures","BNBUSDT",1751500752912,71.43,660.0,659.99,1.38]
["binance-futures","BNBUSDT",1751500753091,72.35,660.0,659.99,1.21]
["binance-futures","BNBUSDT",1751500753134,72.35,660.0,659.99,0.96]
["binance-futures","BNBUSDT",1751500753271,73.39,660.0,659.99,0.96]
["binance-futures","BNBUSDT",1751500753320,73.39,660.0,659.99,0.97]
["binance-futures","BNBUSDT",1751500753377,73.41,660.0,659.99,0.97]
["binance-futures","BNBUSDT",1751500753482,73.45,660.0,659.99,0.81]
["binance-futures","BNBUSDT",1751500753648,73.45,660.0,659.99,0.82]
["binance-futures","BNBUSDT",1751500753716,66.03,660.0,659.99,8.72]
["binance-futures","BNBUSDT",1751500753772,66.03,660.0,659.99,8.98]
["binance-futures","BNBUSDT",1751500754107,63.34,660.0,659.99,8.98]
["binance-futures","BNBUSDT",1751500754207,63.34,660.0,659.99,9.0]
["binance-futures","BNBUSDT",1751500754255,62.32,660.0,659.99,9.0]
["binance-futures","BNBUSDT",1751500754304,62.33,660.0,659.99,9.0]
["binance-futures","BNBUSDT",1751500754371,63.35,660.0,659.99,9.0]
["binance-futures","BNBUSDT",1751500754432,63.35,660.0,659.99,8.74]
["binance-futures","BNBUSDT",1751500754480,63.35,660.0,659.99,9.01]
["binance-futures","BNBUSDT",1751500754750,63.35,660.0,659.99,8.95]
["binance-futures","BNBUSDT",1751500754801,63.35,660.0,659.99,8.93]
["binance-futures","BNBUSDT",1751500754852,63.4,660.0,659.99,8.93]
["binance-futures","BNBUSDT",1751500754905,63.42,660.0,659.99,8.67]
["binance-futures","BNBUSDT",1751500754946,61.16,660.0,659.99,6.68]
["binance-futures","BNBUSDT",1751500755008,61.16,660.0,659.99,6.65]
["binance-futures","BNBUSDT",1751500755223,61.2,660.0,659.99,6.65]
["binance-futures","BNBUSDT",1751500755287,61.2,660.0,659.99,6.41]
["binance-futures","BNBUSDT",1751500755332,61.2,660.0,659.99,6.52]
["binance-futures","BNBUSDT",1751500755371,60.18,660.0,659.99,6.78]
["binance-futures","BNBUSDT",1751500755449,61.19,660.0,659.99,6.52]
["binance-futures","BNBUSDT",1751500755571,62.13,660.0,659.99,6.52]
["binance-futures","BNBUSDT",1751500756110,65.8,659.97,659.96,12.07]
["binance-futures","BNBUSDT",1751500756163,66.13,659.97,659.96,11.81]
["binance-futures","BNBUSDT",1751500756216,66.2,659.97,659.96,11.84]
["binance-futures","BNBUSDT",1751500756268,66.21,659.97,659.96,11.84]
["binance-futures","BNBUSDT",1751500756289,67.67,659.97,659.96,7.99]
["binance-futures","BNBUSDT",1751500756427,67.7,659.97,659.96,7.99]
["binance-futures","BNBUSDT",1751500756496,68.79,659.97,659.96,0.08]
["binance-futures","BNBUSDT",1751500756540,70.06,659.97,659.96,0.08]
["binance-futures","BNBUSDT",1751500756708,70.05,659.97,659.96,0.08]
["binance-futures","BNBUSDT",1751500756742,70.1,659.97,659.96,0.08]
["binance-futures","BNBUSDT",1751500756801,70.12,659.97,659.96,0.08]
["binance-futures","BNBUSDT",1751500757431,70.11,659.97,659.96,0.08]
["binance-futures","BNBUSDT",1751500757541,69.09,659.97,659.96,0.08]
["binance-futures","BNBUSDT",1751500757639,70.13,659.97,659.96,0.08]
["binance-futures","BNBUSDT",1751500758071,70.45,659.97,659.96,0.08]
["binance-futures","BNBUSDT",1751500758127,69.36,659.97,659.96,12.41]
["binance-futures","BNBUSDT",1751500758176,59.23,659.97,659.96,12.03]
["binance-futures","BNBUSDT",1751500758223,59.27,659.97,659.96,15.05]
["binance-futures","BNBUSDT",1751500758371,59.32,659.97,659.96,14.79]
["binance-futures","BNBUSDT",1751500758415,59.32,659.97,659.96,10.96]
["binance-futures","BNBUSDT",1751500758473,59.34,659.97,659.96,10.96]
["binance-futures","BNBUSDT",1751500758616,58.32,659.97,659.96,10.96]
["binance-futures","BNBUSDT",1751500758722,58.94,659.97,659.96,10.96]
["binance-futures","BNBUSDT",1751500758884,58.95,659.97,659.96,10.96]
["binance-futures","BNBUSDT",1751500758972,52.81,659.97,659.96,15.07]
["binance-futures","BNBUSDT",1751500759028,52.81,659.97,659.96,15.36]
["binance-futures","BNBUSDT",1751500759076,53.12,659.97,659.96,15.38]
["binance-futures","BNBUSDT",1751500759122,53.12,659.97,659.96,15.39]
["binance-futures","BNBUSDT",1751500759310,91.03,659.97,659.96,15.08]
["binance-futures","BNBUSDT",1751500759371,91.03,659.97,659.96,14.96]
["binance-futures","BNBUSDT",1751500759486,91.02,659.97,659.96,14.96]
["binance-futures","BNBUSDT",1751500759738,90.0,659.97,659.96,14.96]
["binance-futures","BNBUSDT",1751500759754,89.96,659.97,659.96,10.81]
["binance-futures","BNBUSDT",1751500759857,90.99,659.97,659.96,10.78]
["binance-futures","BNBUSDT",1751500759918,90.97,659.97,659.96,10.76]
["binance-futures","BNBUSDT",1751500760022,91.0,659.97,659.96,10.75]
["binance-futures","BNBUSDT",1751500760151,91.03,659.97,659.96,10.75]
["binance-futures","BNBUSDT",1751500760247,91.03,659.97,659.96,10.77]
["binance-futures","BNBUSDT",1751500760303,91.03,659.97,659.96,11.03]
["binance-futures","BNBUSDT",1751500760371,91.03,659.97,659.96,11.04]
["binance-futures","BNBUSDT",1751500760379,91.03,659.97,659.96,11.08]
["binance-futures","BNBUSDT",1751500760842,90.01,659.97,659.96,11.08]
["binance-futures","BNBUSDT",1751500760897,91.03,659.97,659.96,11.06]
["binance-futures","BNBUSDT",1751500760972,91.03,659.97,659.96,10.78]
["binance-futures","BNBUSDT",1751500761027,91.03,659.97,659.96,11.06]
["binance-futures","BNBUSDT",1751500761130,91.03,659.97,659.96,10.79]
["binance-futures","BNBUSDT",1751500761333,91.03,659.97,659.96,11.05]
["binance-futures","BNBUSDT",1751500761416,91.03,659.97,659.96,10.79]
["binance-futures","BNBUSDT",1751500761496,91.03,659.97,659.96,11.36]
["binance-futures","BNBUSDT",1751500761607,91.03,659.97,659.96,11.46]
["binance-futures","BNBUSDT",1751500761935,90.01,659.97,659.96,11.46]
["binance-futures","BNBUSDT",1751500762004,91.03,659.97,659.96,11.48]
["binance-futures","BNBUSDT",1751500763046,90.01,659.97,659.96,11.48]
["binance-futures","BNBUSDT",1751500763107,90.55,659.97,659.96,11.48]
["binance-futures","BNBUSDT",1751500763210,90.63,659.97,659.96,11.47]
["binance-futures","BNBUSDT",1751500763260,90.63,659.97,659.96,13.06]
["binance-futures","BNBUSDT",1751500763657,90.63,659.97,659.96,13.05]
["binance-futures","BNBUSDT",1751500764024,91.55,659.97,659.96,10.88]
["binance-futures","BNBUSDT",1751500764115,90.54,659.97,659.96,10.88]
["binance-futures","BNBUSDT",1751500764221,91.88,659.97,659.96,10.86]
["binance-futures","BNBUSDT",1751500764271,91.88,659.97,659.96,11.02]
["binance-futures","BNBUSDT",1751500764371,91.88,659.97,659.96,11.03]
["binance-futures","BNBUSDT",1751500764507,91.88,659.97,659.96,10.52]
["binance-futures","BNBUSDT",1751500764758,91.85,659.97,659.96,10.46]
["binance-futures","BNBUSDT",1751500764873,91.52,659.97,659.96,10.44]
["binance-futures","BNBUSDT",1751500764938,91.54,659.97,659.96,10.44]
["binance-futures","BNBUSDT",1751500764989,91.62,659.97,659.96,10.44]
["binance-futures","BNBUSDT",1751500765082,91.59,659.97,659.96,10.41]
["binance-futures","BNBUSDT",1751500765279,90.57,659.97,659.96,10.41]
["binance-futures","BNBUSDT",1751500765330,90.67,659.97,659.96,10.39]
["binance-futures","BNBUSDT",1751500765535,90.4,659.97,659.96,10.39]
["binance-futures","BNBUSDT",1751500765629,90.4,659.97,659.96,10.04]
["binance-futures","BNBUSDT",1751500765999,88.29,659.97,659.96,34.22]
["binance-futures","BNBUSDT",1751500766051,88.29,659.97,659.96,36.71]
["binance-futures","BNBUSDT",1751500766102,80.02,659.97,659.96,36.71]
["binance-futures","BNBUSDT",1751500766151,80.02,659.97,659.96,36.69]
["binance-futures","BNBUSDT",1751500766208,80.02,659.97,659.96,36.72]
["binance-futures","BNBUSDT",1751500766260,80.04,659.97,659.96,35.34]
["binance-futures","BNBUSDT",1751500766308,80.04,659.97,659.96,33.74]
["binance-futures","BNBUSDT",1751500766364,79.02,659.97,659.96,33.74]
["binance-futures","BNBUSDT",1751500766473,80.04,659.97,659.96,33.72]
["binance-futures","BNBUSDT",1751500766632,78.58,659.97,659.96,33.72]
["binance-futures","BNBUSDT",1751500767298,78.54,659.97,659.96,33.74]
["binance-futures","BNBUSDT",1751500767446,77.52,659.97,659.96,33.74]
["binance-futures","BNBUSDT",1751500767512,78.54,659.97,659.96,33.74]
["binance-futures","BNBUSDT",1751500767650,78.54,659.97,659.96,13.43]
["binance-futures","BNBUSDT",1751500767700,78.54,659.97,659.96,13.41]
["binance-futures","BNBUSDT",1751500767751,78.54,659.97,659.96,13.46]
["binance-futures","BNBUSDT",1751500767961,78.54,659.97,659.96,13.77]
["binance-futures","BNBUSDT",1751500768008,78.54,659.97,659.96,16.22]
["binance-futures","BNBUSDT",1751500768541,77.52,659.97,659.96,16.4]
["binance-futures","BNBUSDT",1751500768650,78.54,659.97,659.96,16.4]
["binance-futures","BNBUSDT",1751500769125,78.54,659.97,659.96,16.41]
["binance-futures","BNBUSDT",1751500769482,78.42,659.97,659.96,16.81]
["binance-futures","BNBUSDT",1751500769662,77.4,659.97,659.96,16.81]
["binance-futures","BNBUSDT",1751500769779,78.4,659.97,659.96,16.81]
["binance-futures","BNBUSDT",1751500769838,78.33,659.97,659.96,16.74]
["binance-futures","BNBUSDT",1751500769935,78.38,659.97,659.96,14.27]
["binance-futures","BNBUSDT",1751500770046,78.38,659.97,659.96,14.25]
["binance-futures","BNBUSDT",1751500770116,78.38,659.97,659.96,15.12]
["binance-futures","BNBUSDT",1751500770166,78.44,659.97,659.96,15.12]
["binance-futures","BNBUSDT",1751500770368,78.42,659.97,659.96,17.53]
["binance-futures","BNBUSDT",1751500770799,76.64,659.97,659.96,17.53]
["binance-futures","BNBUSDT",1751500770852,78.08,659.97,659.96,19.57]
["binance-futures","BNBUSDT",1751500770878,79.12,659.97,659.96,19.57]
["binance-futures","BNBUSDT",1751500771304,79.12,659.97,659.96,17.18]
["binance-futures","BNBUSDT",1751500771381,79.12,659.97,659.96,17.16]
["binance-futures","BNBUSDT",1751500771404,79.12,659.97,659.96,17.17]
["binance-futures","BNBUSDT",1751500771472,79.12,659.97,659.96,16.3]
["binance-futures","BNBUSDT",1751500771545,79.12,659.97,659.96,16.4]
["binance-futures","BNBUSDT",1751500771606,79.21,659.97,659.96,16.4]
["binance-futures","BNBUSDT",1751500771903,78.19,659.97,659.96,16.4]
["binance-futures","BNBUSDT",1751500771982,78.19,659.97,659.96,18.87]
["binance-futures","BNBUSDT",1751500772042,79.21,659.97,659.96,18.89]
["binance-futures","BNBUSDT",1751500772093,79.21,659.97,659.96,18.87]
["binance-futures","BNBUSDT",1751500772144,79.21,659.97,659.96,16.37]
["binance-futures","BNBUSDT",1751500772322,79.25,659.97,659.96,16.4]
["binance-futures","BNBUSDT",1751500772480,79.25,659.97,659.96,16.7]
["binance-futures","BNBUSDT",1751500772659,79.25,659.97,659.96,16.73]
["binance-futures","BNBUSDT",1751500772731,66.44,659.97,659.96,46.7]
["binance-futures","BNBUSDT",1751500772782,62.83,659.97,659.96,49.16]
["binance-futures","BNBUSDT",1751500772842,58.75,659.97,659.96,54.98]
["binance-futures","BNBUSDT",1751500772893,56.83,659.97,659.96,54.98]
["binance-futures","BNBUSDT",1751500772955,50.84,659.97,659.96,54.98]
["binance-futures","BNBUSDT",1751500773017,50.84,659.97,659.96,55.01]
["binance-futures","BNBUSDT",1751500773065,49.82,659.97,659.96,55.01]
["binance-futures","BNBUSDT",1751500773165,50.59,659.97,659.96,55.08]
["binance-futures","BNBUSDT",1751500773289,50.58,659.97,659.96,55.08]
["binance-futures","BNBUSDT",1751500774171,49.56,659.97,659.96,55.1]
["binance-futures","BNBUSDT",1751500774221,50.58,659.97,659.96,55.1]
["binance-futures","BNBUSDT",1751500774281,50.54,659.97,659.96,55.1]
["binance-futures","BNBUSDT",1751500774286,50.57,659.97,659.96,55.1]
["binance-futures","BNBUSDT",1751500774487,50.57,659.97,659.96,52.68]
["binance-futures","BNBUSDT",1751500774540,50.57,659.97,659.96,52.76]
["binance-futures","BNBUSDT",1751500774728,50.54,659.97,659.96,52.73]
["binance-futures","BNBUSDT",1751500774801,50.53,659.97,659.96,52.72]
["binance-futures","BNBUSDT",1751500774853,50.54,659.97,659.96,52.72]
["binance-futures","BNBUSDT",1751500774904,50.56,659.97,659.96,52.7]
["binance-futures","BNBUSDT",1751500774943,50.55,659.97,659.96,52.66]
["binance-futures","BNBUSDT",1751500775026,50.75,659.97,659.96,52.66]
["binance-futures","BNBUSDT",1751500775091,50.77,659.97,659.96,52.66]
["binance-futures","BNBUSDT",1751500775141,50.77,659.97,659.96,53.08]
["binance-futures","BNBUSDT",1751500775237,49.75,659.97,659.96,53.08]
["binance-futures","BNBUSDT",1751500775329,50.77,659.97,659.96,53.08]
["binance-futures","BNBUSDT",1751500775532,50.77,659.97,659.96,53.35]
["binance-futures","BNBUSDT",1751500776110,49.87,659.97,659.96,53.33]
["binance-futures","BNBUSDT",1751500776335,48.83,659.97,659.96,53.33]
["binance-futures","BNBUSDT",1751500776417,49.83,659.97,659.96,53.38]
["binance-futures","BNBUSDT",1751500776702,45.31,659.97,659.96,55.63]
["binance-futures","BNBUSDT",1751500777079,45.28,659.97,659.96,55.63]
["binance-futures","BNBUSDT",1751500777087,45.28,659.97,659.96,55.8]
["binance-futures","BNBUSDT",1751500777166,45.28,659.97,659.96,55.83]
["binance-futures","BNBUSDT",1751500777433,44.26,659.97,659.96,55.83]
["binance-futures","BNBUSDT",1751500777513,45.28,659.97,659.96,52.39]
["binance-futures","BNBUSDT",1751500777607,45.28,659.97,659.96,52.46]
["binance-futures","BNBUSDT",1751500777719,46.26,659.97,659.96,52.46]
["binance-futures","BNBUSDT",1751500777951,46.26,659.97,659.96,52.44]
["binance-futures","BNBUSDT",1751500778107,46.28,659.97,659.96,52.46]
["binance-futures","BNBUSDT",1751500778352,45.92,659.97,659.96,52.46]
["binance-futures","BNBUSDT",1751500778386,46.73,659.97,659.96,52.46]
["binance-futures","BNBUSDT",1751500778451,46.81,659.97,659.96,52.41]
["binance-futures","BNBUSDT",1751500779171,45.81,659.97,659.96,52.41]
["binance-futures","BNBUSDT",1751500779487,45.79,659.97,659.96,52.41]
["binance-futures","BNBUSDT",1751500779592,44.77,659.97,659.96,52.41]
["binance-futures","BNBUSDT",1751500779724,44.77,659.97,659.96,57.05]
["binance-futures","BNBUSDT",1751500779778,48.12,659.97,659.96,56.31]
["binance-futures","BNBUSDT",1751500779831,48.15,659.97,659.96,53.81]
["binance-futures","BNBUSDT",1751500779871,48.19,659.97,659.96,53.81]
["binance-futures","BNBUSDT",1751500779905,48.2,659.97,659.96,51.65]
["binance-futures","BNBUSDT",1751500779976,48.24,659.97,659.96,51.65]
["binance-futures","BNBUSDT",1751500780039,48.22,659.97,659.96,51.63]
["binance-futures","BNBUSDT",1751500780079,48.19,659.97,659.96,49.32]
["binance-futures","BNBUSDT",1751500780296,48.23,659.97,659.96,49.32]
["binance-futures","BNBUSDT",1751500780529,48.23,659.97,659.96,49.39]
["binance-futures","BNBUSDT",1751500780760,47.21,659.97,659.96,49.39]
["binance-futures","BNBUSDT",1751500780836,48.25,659.97,659.96,49.39]
["binance-futures","BNBUSDT",1751500781401,48.24,659.97,659.96,49.39]
["binance-futures","BNBUSDT",1751500781509,48.24,659.97,659.96,49.4]
["binance-futures","BNBUSDT",1751500781635,48.24,659.97,659.96,49.39]
["binance-futures","BNBUSDT",1751500781879,47.22,659.97,659.96,48.52]
["binance-futures","BNBUSDT",1751500781934,48.24,659.97,659.96,48.52]
["binance-futures","BNBUSDT",1751500782301,48.24,659.97,659.96,48.57]
["binance-futures","BNBUSDT",1751500782671,48.24,659.97,659.96,48.56]
["binance-futures","BNBUSDT",1751500782927,47.22,659.97,659.96,48.56]
["binance-futures","BNBUSDT",1751500783029,48.24,659.97,659.96,48.56]
["binance-futures","BNBUSDT",1751500783082,48.24,659.97,659.96,48.55]
["binance-futures","BNBUSDT",1751500783117,48.2,659.97,659.96,48.55]
["binance-futures","BNBUSDT",1751500783535,48.2,659.97,659.96,48.73]
["binance-futures","BNBUSDT",1751500783665,48.2,659.97,659.96,48.5]
["binance-futures","BNBUSDT",1751500784043,47.18,659.97,659.96,48.5]
["binance-futures","BNBUSDT",1751500784092,48.2,659.97,659.96,48.5]
["binance-futures","BNBUSDT",1751500784139,48.2,659.97,659.96,49.04]
["binance-futures","BNBUSDT",1751500784939,48.19,659.97,659.96,49.03]
["binance-futures","BNBUSDT",1751500784989,48.12,659.97,659.96,48.96]
["binance-futures","BNBUSDT",1751500785084,48.1,659.97,659.96,48.94]
["binance-futures","BNBUSDT",1751500785150,47.08,659.97,659.96,48.94]
["binance-futures","BNBUSDT",1751500785193,47.08,659.97,659.96,48.92]
["binance-futures","BNBUSDT",1751500785243,48.1,659.97,659.96,48.92]
["binance-futures","BNBUSDT",1751500785422,48.07,659.97,659.96,48.95]
["binance-futures","BNBUSDT",1751500785761,48.07,659.97,659.96,48.57]
["binance-futures","BNBUSDT",1751500785835,48.07,659.97,659.96,44.57]
["binance-futures","BNBUSDT",1751500786154,48.07,659.97,659.96,44.56]
["binance-futures","BNBUSDT",1751500786271,47.05,659.97,659.96,44.56]
["binance-futures","BNBUSDT",1751500786299,48.07,659.97,659.96,44.56]
["binance-futures","BNBUSDT",1751500786527,48.13,659.97,659.96,44.77]
["binance-futures","BNBUSDT",1751500787186,48.13,659.97,659.96,44.72]
["binance-futures","BNBUSDT",1751500787334,47.11,659.97,659.96,44.72]
["binance-futures","BNBUSDT",1751500787442,48.17,659.97,659.96,44.72]
["binance-futures","BNBUSDT",1751500787533,48.17,659.97,659.96,44.74]
["binance-futures","BNBUSDT",1751500788219,48.17,659.97,659.96,46.43]
["binance-futures","BNBUSDT",1751500788272,48.17,659.97,659.96,46.44]
["binance-futures","BNBUSDT",1751500788451,47.15,659.97,659.96,46.44]
["binance-futures","BNBUSDT",1751500788565,48.15,659.97,659.96,46.44]
["binance-futures","BNBUSDT",1751500788765,48.17,659.97,659.96,46.48]
["binance-futures","BNBUSDT",1751500788986,48.17,659.97,659.96,46.67]
["binance-futures","BNBUSDT",1751500789171,48.17,659.97,659.96,45.29]
["binance-futures","BNBUSDT",1751500789482,48.17,659.97,659.96,48.21]
["binance-futures","BNBUSDT",1751500789508,48.17,659.97,659.96,48.41]
["binance-futures","BNBUSDT",1751500789577,47.15,659.97,659.96,48.41]
["binance-futures","BNBUSDT",1751500789639,48.17,659.97,659.96,48.41]
["binance-futures","BNBUSDT",1751500789686,48.17,659.97,659.96,46.34]
["binance-futures","BNBUSDT",1751500789738,48.16,659.97,659.96,46.33]
["binance-futures","BNBUSDT",1751500789809,48.16,659.97,659.96,45.95]
["binance-futures","BNBUSDT",1751500789939,48.15,659.97,659.96,45.94]
["binance-futures","BNBUSDT",1751500790002,48.11,659.97,659.96,45.9]
["binance-futures","BNBUSDT",1751500790050,48.07,659.97,659.96,45.86]
["binance-futures","BNBUSDT",1751500790158,48.07,659.97,659.96,45.8]
["binance-futures","BNBUSDT",1751500790278,48.07,659.97,659.96,43.72]
["binance-futures","BNBUSDT",1751500790311,48.06,659.97,659.96,43.72]
["binance-futures","BNBUSDT",1751500790356,48.08,659.97,659.96,41.92]
["binance-futures","BNBUSDT",1751500790469,48.11,659.97,659.96,41.16]
["binance-futures","BNBUSDT",1751500790646,47.09,659.97,659.96,41.16]
["binance-futures","BNBUSDT",1751500790771,48.11,659.97,659.96,41.16]
["binance-futures","BNBUSDT",1751500790800,48.12,659.97,659.96,41.16]
["binance-futures","BNBUSDT",1751500790926,48.12,659.97,659.96,41.14]
["binance-futures","BNBUSDT",1751500790971,48.11,659.97,659.96,41.14]
["binance-futures","BNBUSDT",1751500791128,48.11,659.97,659.96,41.45]
["binance-futures","BNBUSDT",1751500791192,48.11,659.97,659.96,41.52]
["binance-futures","BNBUSDT",1751500791501,48.11,659.97,659.96,40.21]
["binance-futures","BNBUSDT",1751500791793,47.09,659.97,659.96,40.21]
["binance-futures","BNBUSDT",1751500791875,47.09,659.97,659.96,40.2]
["binance-futures","BNBUSDT",1751500791917,48.11,659.97,659.96,40.2]
["binance-futures","BNBUSDT",1751500792309,48.11,659.97,659.96,39.75]
["binance-futures","BNBUSDT",1751500792509,48.11,659.97,659.96,39.76]
["binance-futures","BNBUSDT",1751500792698,48.11,659.97,659.96,39.74]
["binance-futures","BNBUSDT",1751500792966,47.09,659.97,659.96,39.74]
["binance-futures","BNBUSDT",1751500793013,48.11,659.97,659.96,39.74]
["binance-futures","BNBUSDT",1751500793127,48.11,659.97,659.96,39.6]
["binance-futures","BNBUSDT",1751500793207,48.11,659.97,659.96,39.56]
["binance-futures","BNBUSDT",1751500793307,48.02,659.97,659.96,39.56]
["binance-futures","BNBUSDT",1751500793605,48.02,659.97,659.96,37.46]
["binance-futures","BNBUSDT",1751500794063,47.0,659.97,659.96,37.46]
["binance-futures","BNBUSDT",1751500794133,48.02,659.97,659.96,37.46]
["binance-futures","BNBUSDT",1751500794264,48.02,659.97,659.96,37.5]
["binance-futures","BNBUSDT",1751500795198,47.0,659.97,659.96,37.21]
["binance-futures","BNBUSDT",1751500795244,48.0,659.97,659.96,37.54]
["binance-futures","BNBUSDT",1751500795500,48.24,659.97,659.96,37.5]
["binance-futures","BNBUSDT",1751500795529,48.24,659.97,659.96,37.6]
["binance-futures","BNBUSDT",1751500795609,46.52,659.97,659.96,37.6]
["binance-futures","BNBUSDT",1751500795651,46.5,659.97,659.96,37.6]
["binance-futures","BNBUSDT",1751500795722,46.51,659.97,659.96,37.6]
["binance-futures","BNBUSDT",1751500796201,46.76,659.97,659.96,37.83]
["binance-futures","BNBUSDT",1751500796264,45.74,659.97,659.96,37.83]
["binance-futures","BNBUSDT",1751500796308,46.76,659.97,659.96,37.83]
["binance-futures","BNBUSDT",1751500796750,46.79,659.97,659.96,37.83]
["binance-futures","BNBUSDT",1751500797300,46.79,659.97,659.96,38.03]
["binance-futures","BNBUSDT",1751500797353,45.77,659.97,659.96,38.03]
["binance-futures","BNBUSDT",1751500797417,46.79,659.97,659.96,38.03]
["binance-futures","BNBUSDT",1751500798015,46.79,659.97,659.96,18.03]
["binance-futures","BNBUSDT",1751500798171,46.79,659.97,659.96,18.14]
["binance-futures","BNBUSDT",1751500798220,46.79,659.97,659.96,18.15]
["binance-futures","BNBUSDT",1751500798451,45.77,659.97,659.96,18.15]
["binance-futures","BNBUSDT",1751500798535,45.77,659.97,659.96,18.31]
["binance-futures","BNBUSDT",1751500798615,46.77,659.97,659.96,18.31]
["binance-futures","BNBUSDT",1751500798843,46.77,659.97,659.96,18.32]
["binance-futures","BNBUSDT",1751500799031,46.79,659.97,659.96,28.34]
["binance-futures","BNBUSDT",1751500799124,46.79,659.97,659.96,45.22]
["binance-futures","BNBUSDT",1751500799184,46.79,659.97,659.96,45.97]
["binance-futures","BNBUSDT",1751500799244,46.79,659.97,659.96,52.07]
["binance-futures","BNBUSDT",1751500799293,46.87,659.97,659.96,52.07]
["binance-futures","BNBUSDT",1751500799329,44.4,659.97,659.96,53.7]
["binance-futures","BNBUSDT",1751500799512,51.41,659.97,659.96,53.7]
["binance-futures","BNBUSDT",1751500799600,50.39,659.97,659.96,54.05]
["binance-futures","BNBUSDT",1751500799661,51.41,659.97,659.96,54.05]