{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":615991,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751328000043,14.07,657.09,656.9,19.55]
["binance-futures","BNBUSDT",1751328000057,14.07,657.09,656.98,12.61]
["binance-futures","BNBUSDT",1751328004488,34.65,657.0,656.99,54.99]
["binance-futures","BNBUSDT",1751328004541,34.81,657.0,656.99,53.71]
["binance-futures","BNBUSDT",1751328004595,34.9,657.0,656.99,54.08]
["binance-futures","BNBUSDT",1751328004645,36.01,657.0,656.99,52.9]
["binance-futures","BNBUSDT",1751328004699,23.56,657.0,656.99,57.67]
["binance-futures","BNBUSDT",1751328004749,24.61,657.0,656.99,56.32]
["binance-futures","BNBUSDT",1751328004797,17.3,657.0,656.99,55.56]
["binance-futures","BNBUSDT",1751328004858,17.32,657.0,656.99,57.09]
["binance-futures","BNBUSDT",1751328004908,17.32,657.0,656.99,57.06]
["binance-futures","BNBUSDT",1751328004966,17.34,657.0,656.99,74.46]
["binance-futures","BNBUSDT",1751328005014,28.76,657.0,656.99,68.21]
["binance-futures","BNBUSDT",1751328005069,17.24,657.0,656.99,68.21]
["binance-futures","BNBUSDT",1751328005121,4.42,657.05,657.01,6.34]
["binance-futures","BNBUSDT",1751328005178,4.42,657.05,657.01,12.22]
["binance-futures","BNBUSDT",1751328005233,0.08,657.03,657.01,8.69]
["binance-futures","BNBUSDT",1751328005283,0.08,657.03,657.02,18.53]
["binance-futures","BNBUSDT",1751328005333,1.04,657.03,657.02,18.56]
["binance-futures","BNBUSDT",1751328005386,1.92,657.03,657.02,59.15]
["binance-futures","BNBUSDT",1751328005437,1.92,657.03,657.02,80.64]
["binance-futures","BNBUSDT",1751328005490,0.19,657.03,657.02,128.28]
["binance-futures","BNBUSDT",1751328005542,3.12,657.14,657.07,11.02]
["binance-futures","BNBUSDT",1751328005590,11.11,657.14,657.13,14.6]
["binance-futures","BNBUSDT",1751328005649,5.78,657.16,657.15,0.07]
["binance-futures","BNBUSDT",1751328005700,4.18,657.16,657.15,44.24]
["binance-futures","BNBUSDT",1751328005752,4.21,657.16,657.15,49.18]
["binance-futures","BNBUSDT",1751328005797,4.21,657.16,657.15,111.31]
["binance-futures","BNBUSDT",1751328005855,1.51,657.17,657.16,6.61]
["binance-futures","BNBUSDT",1751328005906,0.49,657.18,657.17,64.55]
["binance-futures","BNBUSDT",1751328005946,24.16,657.2,657.19,22.48]
["binance-futures","BNBUSDT",1751328006009,24.5,657.2,657.19,20.55]
["binance-futures","BNBUSDT",1751328006057,24.5,657.2,657.19,60.21]
["binance-futures","BNBUSDT",1751328006112,24.5,657.2,657.19,77.61]
["binance-futures","BNBUSDT",1751328006134,24.5,657.2,657.19,78.47]
["binance-futures","BNBUSDT",1751328006268,12.69,657.2,657.19,78.64]
["binance-futures","BNBUSDT",1751328006314,12.69,657.2,657.19,78.72]
["binance-futures","BNBUSDT",1751328006374,12.77,657.2,657.19,77.22]
["binance-futures","BNBUSDT",1751328006429,11.84,657.2,657.19,79.77]
["binance-futures","BNBUSDT",1751328006482,12.02,657.2,657.19,79.77]
["binance-futures","BNBUSDT",1751328006635,23.5,657.2,657.19,82.01]
["binance-futures","BNBUSDT",1751328006684,23.79,657.2,657.19,82.01]
["binance-futures","BNBUSDT",1751328006746,23.91,657.2,657.19,79.93]
["binance-futures","BNBUSDT",1751328006905,27.22,657.2,657.19,79.93]
["binance-futures","BNBUSDT",1751328007019,27.25,657.2,657.19,79.93]
["binance-futures","BNBUSDT",1751328007277,18.15,657.2,657.19,79.93]
["binance-futures","BNBUSDT",1751328007322,27.25,657.2,657.19,79.93]
["binance-futures","BNBUSDT",1751328007542,27.25,657.2,657.19,79.02]
["binance-futures","BNBUSDT",1751328007595,27.18,657.2,657.19,79.02]
["binance-futures","BNBUSDT",1751328007704,27.41,657.2,657.19,79.02]
["binance-futures","BNBUSDT",1751328007815,28.92,657.2,657.19,79.02]
["binance-futures","BNBUSDT",1751328008048,28.92,657.2,657.19,78.73]
["binance-futures","BNBUSDT",1751328008291,28.92,657.2,657.19,78.44]
["binance-futures","BNBUSDT",1751328008326,28.92,657.2,657.19,76.83]
["binance-futures","BNBUSDT",1751328008375,28.94,657.2,657.19,77.05]
["binance-futures","BNBUSDT",1751328008575,28.94,657.2,657.19,74.59]
["binance-futures","BNBUSDT",1751328008845,28.94,657.2,657.19,74.62]
["binance-futures","BNBUSDT",1751328009149,28.94,657.2,657.19,72.9]
["binance-futures","BNBUSDT",1751328009194,28.94,657.2,657.19,72.92]
["binance-futures","BNBUSDT",1751328009306,28.88,657.2,657.19,72.93]
["binance-futures","BNBUSDT",1751328009457,28.88,657.2,657.19,72.26]
["binance-futures","BNBUSDT",1751328009493,28.9,657.2,657.19,72.17]
["binance-futures","BNBUSDT",1751328009830,28.87,657.2,657.19,72.14]
["binance-futures","BNBUSDT",1751328009968,28.84,657.2,657.19,69.92]
["binance-futures","BNBUSDT",1751328010013,28.84,657.2,657.19,72.92]
["binance-futures","BNBUSDT",1751328010072,28.81,657.2,657.19,72.77]
["binance-futures","BNBUSDT",1751328010298,28.81,657.2,657.19,73.44]
["binance-futures","BNBUSDT",1751328010335,28.84,657.2,657.19,73.44]
["binance-futures","BNBUSDT",1751328010467,19.74,657.2,657.19,73.44]
["binance-futures","BNBUSDT",1751328010509,17.22,657.2,657.19,73.48]
["binance-futures","BNBUSDT",1751328010802,17.22,657.2,657.19,72.1]
["binance-futures","BNBUSDT",1751328011018,9.22,657.2,657.19,72.1]
["binance-futures","BNBUSDT",1751328011071,9.22,657.2,657.19,73.24]
["binance-futures","BNBUSDT",1751328011128,0.95,657.2,657.19,73.28]
["binance-futures","BNBUSDT",1751328011168,2.4,657.21,657.2,93.04]
["binance-futures","BNBUSDT",1751328011229,2.14,657.21,657.2,104.9]
["binance-futures","BNBUSDT",1751328011282,2.4,657.21,657.2,104.95]
["binance-futures","BNBUSDT",1751328011332,18.08,657.21,657.2,104.78]
["binance-futures","BNBUSDT",1751328011381,19.61,657.21,657.2,104.78]
["binance-futures","BNBUSDT",1751328011442,22.81,657.21,657.2,104.8]
["binance-futures","BNBUSDT",1751328011463,22.81,657.21,657.2,103.64]
["binance-futures","BNBUSDT",1751328011536,22.53,657.21,657.2,103.72]
["binance-futures","BNBUSDT",1751328011602,22.46,657.21,657.2,102.88]
["binance-futures","BNBUSDT",1751328011651,20.93,657.21,657.2,103.85]
["binance-futures","BNBUSDT",1751328011818,23.96,657.21,657.2,103.85]
["binance-futures","BNBUSDT",1751328011872,23.98,657.21,657.2,89.42]
["binance-futures","BNBUSDT",1751328011921,25.89,657.21,657.2,89.42]
["binance-futures","BNBUSDT",1751328011972,23.96,657.21,657.2,89.41]
["binance-futures","BNBUSDT",1751328012405,23.96,657.21,657.2,88.01]
["binance-futures","BNBUSDT",1751328012447,23.96,657.21,657.2,88.0]
["binance-futures","BNBUSDT",1751328012516,19.72,657.21,657.2,88.0]
["binance-futures","BNBUSDT",1751328012550,25.14,657.21,657.2,88.0]
["binance-futures","BNBUSDT",1751328012672,21.59,657.21,657.2,88.0]
["binance-futures","BNBUSDT",1751328013021,21.59,657.21,657.2,80.36]
["binance-futures","BNBUSDT",1751328013120,21.59,657.21,657.2,80.3]
["binance-futures","BNBUSDT",1751328013182,21.59,657.21,657.2,78.59]
["binance-futures","BNBUSDT",1751328013402,19.72,657.21,657.2,75.96]
["binance-futures","BNBUSDT",1751328013510,19.72,657.21,657.2,78.98]
["binance-futures","BNBUSDT",1751328013616,19.72,657.21,657.2,79.06]
["binance-futures","BNBUSDT",1751328013920,7.94,657.21,657.2,84.34]
["binance-futures","BNBUSDT",1751328014030,7.94,657.21,657.2,82.51]
["binance-futures","BNBUSDT",1751328014240,7.94,657.21,657.2,77.21]
["binance-futures","BNBUSDT",1751328014426,7.95,657.21,657.2,77.24]
["binance-futures","BNBUSDT",1751328014696,5.19,657.21,657.2,77.24]
["binance-futures","BNBUSDT",1751328014788,5.19,657.21,657.2,76.3]
["binance-futures","BNBUSDT",1751328014837,0.81,657.22,657.21,88.43]
["binance-futures","BNBUSDT",1751328014891,13.6,657.28,657.27,39.58]
["binance-futures","BNBUSDT",1751328014942,21.63,657.28,657.27,31.41]
["binance-futures","BNBUSDT",1751328014985,23.56,657.28,657.27,91.07]
["binance-futures","BNBUSDT",1751328015045,23.59,657.28,657.27,91.06]
["binance-futures","BNBUSDT",1751328015100,23.59,657.28,657.27,91.09]
["binance-futures","BNBUSDT",1751328015148,24.68,657.28,657.27,91.94]
["binance-futures","BNBUSDT",1751328015196,24.68,657.28,657.27,92.84]
["binance-futures","BNBUSDT",1751328015309,26.22,657.28,657.27,110.36]
["binance-futures","BNBUSDT",1751328015410,26.2,657.28,657.27,110.34]
["binance-futures","BNBUSDT",1751328015603,26.8,657.28,657.27,109.54]
["binance-futures","BNBUSDT",1751328015659,26.84,657.28,657.27,109.54]
["binance-futures","BNBUSDT",1751328015929,26.84,657.28,657.27,109.55]
["binance-futures","BNBUSDT",1751328016131,5.25,657.28,657.27,110.7]
["binance-futures","BNBUSDT",1751328016185,5.25,657.28,657.27,113.29]
["binance-futures","BNBUSDT",1751328016293,5.25,657.28,657.27,118.43]
["binance-futures","BNBUSDT",1751328016349,5.25,657.28,657.27,118.45]
["binance-futures","BNBUSDT",1751328016456,3.72,657.28,657.27,116.63]
["binance-futures","BNBUSDT",1751328016507,3.72,657.28,657.27,116.92]
["binance-futures","BNBUSDT",1751328016686,3.72,657.28,657.27,117.99]
["binance-futures","BNBUSDT",1751328016739,3.72,657.28,657.27,117.7]
["binance-futures","BNBUSDT",1751328016821,3.72,657.28,657.27,117.69]
["binance-futures","BNBUSDT",1751328016874,3.72,657.28,657.27,117.72]
["binance-futures","BNBUSDT",1751328016980,0.13,657.34,657.33,0.26]
["binance-futures","BNBUSDT",1751328017028,22.11,657.36,657.35,46.09]
["binance-futures","BNBUSDT",1751328017083,10.62,657.36,657.35,37.59]
["binance-futures","BNBUSDT",1751328017135,10.62,657.36,657.35,78.46]
["binance-futures","BNBUSDT",1751328017181,10.62,657.36,657.35,82.78]
["binance-futures","BNBUSDT",1751328017226,25.19,657.36,657.35,81.87]
["binance-futures","BNBUSDT",1751328017291,25.23,657.36,657.35,81.87]
["binance-futures","BNBUSDT",1751328017344,28.29,657.36,657.35,99.41]
["binance-futures","BNBUSDT",1751328017396,29.8,657.36,657.35,99.62]
["binance-futures","BNBUSDT",1751328017446,29.82,657.36,657.35,99.7]
["binance-futures","BNBUSDT",1751328017551,29.82,657.36,657.35,96.69]
["binance-futures","BNBUSDT",1751328017604,29.82,657.36,657.35,96.78]
["binance-futures","BNBUSDT",1751328017836,29.58,657.36,657.35,96.78]
["binance-futures","BNBUSDT",1751328018058,29.58,657.36,657.35,95.98]
["binance-futures","BNBUSDT",1751328018230,29.58,657.36,657.35,97.0]
["binance-futures","BNBUSDT",1751328018285,29.58,657.36,657.35,99.09]
["binance-futures","BNBUSDT",1751328018326,29.38,657.36,657.35,99.09]
["binance-futures","BNBUSDT",1751328018433,29.38,657.36,657.35,99.05]
["binance-futures","BNBUSDT",1751328018553,29.38,657.36,657.35,98.81]
["binance-futures","BNBUSDT",1751328018707,29.38,657.36,657.35,96.68]
["binance-futures","BNBUSDT",1751328018859,29.38,657.36,657.35,95.52]
["binance-futures","BNBUSDT",1751328018975,29.55,657.36,657.35,95.56]
["binance-futures","BNBUSDT",1751328019016,32.51,657.36,657.35,95.56]
["binance-futures","BNBUSDT",1751328019080,29.38,657.36,657.35,95.88]
["binance-futures","BNBUSDT",1751328019174,29.61,657.36,657.35,95.2]
["binance-futures","BNBUSDT",1751328019415,29.61,657.36,657.35,95.18]
["binance-futures","BNBUSDT",1751328019526,29.61,657.36,657.35,95.47]
["binance-futures","BNBUSDT",1751328019571,29.64,657.36,657.35,95.47]
["binance-futures","BNBUSDT",1751328019640,29.64,657.36,657.35,94.42]
["binance-futures","BNBUSDT",1751328019770,29.64,657.36,657.35,94.43]
["binance-futures","BNBUSDT",1751328019891,29.64,657.36,657.35,94.47]
["binance-futures","BNBUSDT",1751328019928,29.64,657.36,657.35,94.46]
["binance-futures","BNBUSDT",1751328020045,26.6,657.36,657.35,94.46]
["binance-futures","BNBUSDT",1751328020136,26.6,657.36,657.35,94.47]
["binance-futures","BNBUSDT",1751328020262,25.07,657.36,657.35,94.47]
["binance-futures","BNBUSDT",1751328020398,5.55,657.36,657.35,94.46]
["binance-futures","BNBUSDT",1751328020460,5.55,657.36,657.35,100.4]
["binance-futures","BNBUSDT",1751328020511,5.7,657.36,657.35,92.68]
["binance-futures","BNBUSDT",1751328020559,5.7,657.36,657.35,92.72]
["binance-futures","BNBUSDT",1751328020631,2.65,657.36,657.35,92.72]
["binance-futures","BNBUSDT",1751328020678,2.65,657.36,657.35,93.81]
["binance-futures","BNBUSDT",1751328020786,22.54,657.36,657.35,93.81]
["binance-futures","BNBUSDT",1751328020847,22.54,657.36,657.35,94.06]
["binance-futures","BNBUSDT",1751328020897,22.54,657.36,657.35,96.39]
["binance-futures","BNBUSDT",1751328020934,22.57,657.36,657.35,96.39]
["binance-futures","BNBUSDT",1751328021072,25.59,657.36,657.35,96.44]
["binance-futures","BNBUSDT",1751328021167,25.59,657.36,657.35,96.41]
["binance-futures","BNBUSDT",1751328021259,25.59,657.36,657.35,94.29]
["binance-futures","BNBUSDT",1751328021303,25.61,657.36,657.35,94.28]
["binance-futures","BNBUSDT",1751328021320,25.61,657.36,657.35,94.31]
["binance-futures","BNBUSDT",1751328021413,25.72,657.36,657.35,94.31]
["binance-futures","BNBUSDT",1751328021572,25.72,657.36,657.35,94.32]
["binance-futures","BNBUSDT",1751328021872,25.72,657.36,657.35,94.29]
["binance-futures","BNBUSDT",1751328021971,25.72,657.36,657.35,94.26]
["binance-futures","BNBUSDT",1751328022225,25.76,657.36,657.35,94.26]
["binance-futures","BNBUSDT",1751328022276,28.33,657.36,657.35,94.26]
["binance-futures","BNBUSDT",1751328022385,25.59,657.36,657.35,94.18]
["binance-futures","BNBUSDT",1751328022436,25.59,657.36,657.35,94.23]
["binance-futures","BNBUSDT",1751328022536,25.59,657.36,657.35,94.31]
["binance-futures","BNBUSDT",1751328022643,25.59,657.36,657.35,94.3]
["binance-futures","BNBUSDT",1751328023027,25.59,657.36,657.35,75.68]
["binance-futures","BNBUSDT",1751328023224,25.59,657.36,657.35,75.61]
["binance-futures","BNBUSDT",1751328023446,25.59,657.36,657.35,77.75]
["binance-futures","BNBUSDT",1751328023755,27.98,657.36,657.35,75.66]
["binance-futures","BNBUSDT",1751328023818,27.98,657.36,657.35,75.65]
["binance-futures","BNBUSDT",1751328023867,27.99,657.36,657.35,75.71]
["binance-futures","BNBUSDT",1751328024071,27.82,657.36,657.35,75.71]
["binance-futures","BNBUSDT",1751328024161,27.85,657.36,657.35,75.62]
["binance-futures","BNBUSDT",1751328024217,27.81,657.36,657.35,75.59]
["binance-futures","BNBUSDT",1751328024283,27.89,657.36,657.35,75.59]
["binance-futures","BNBUSDT",1751328024387,27.9,657.36,657.35,75.68]
["binance-futures","BNBUSDT",1751328024437,27.85,657.36,657.35,75.68]
["binance-futures","BNBUSDT",1751328024476,27.9,657.36,657.35,75.75]
["binance-futures","BNBUSDT",1751328024550,28.0,657.36,657.35,71.84]
["binance-futures","BNBUSDT",1751328024577,28.0,657.36,657.35,71.81]
["binance-futures","BNBUSDT",1751328024626,28.04,657.36,657.35,71.81]
["binance-futures","BNBUSDT",1751328024772,28.26,657.36,657.35,71.84]
["binance-futures","BNBUSDT",1751328024872,28.31,657.36,657.35,71.84]
["binance-futures","BNBUSDT",1751328024934,28.35,657.36,657.35,71.84]
["binance-futures","BNBUSDT",1751328024992,28.18,657.36,657.35,71.84]
["binance-futures","BNBUSDT",1751328025151,28.18,657.36,657.35,71.83]
["binance-futures","BNBUSDT",1751328025218,28.18,657.36,657.35,71.9]
["binance-futures","BNBUSDT",1751328025275,28.11,657.36,657.35,71.9]
["binance-futures","BNBUSDT",1751328025533,28.09,657.36,657.35,71.92]
["binance-futures","BNBUSDT",1751328025626,28.09,657.36,657.35,71.8]
["binance-futures","BNBUSDT",1751328025692,28.09,657.36,657.35,71.95]
["binance-futures","BNBUSDT",1751328025732,28.09,657.36,657.35,72.02]
["binance-futures","BNBUSDT",1751328025926,28.23,657.36,657.35,72.02]
["binance-futures","BNBUSDT",1751328025964,26.06,657.36,657.35,72.02]
["binance-futures","BNBUSDT",1751328026026,24.79,657.36,657.35,77.3]
["binance-futures","BNBUSDT",1751328026126,24.79,657.36,657.35,77.36]
["binance-futures","BNBUSDT",1751328026259,24.88,657.36,657.35,77.4]
["binance-futures","BNBUSDT",1751328026330,24.88,657.36,657.35,77.42]
["binance-futures","BNBUSDT",1751328026419,18.46,657.36,657.35,77.46]
["binance-futures","BNBUSDT",1751328026493,4.41,657.36,657.35,77.46]
["binance-futures","BNBUSDT",1751328026546,4.28,657.36,657.35,77.83]
["binance-futures","BNBUSDT",1751328026698,4.28,657.36,657.35,77.77]
["binance-futures","BNBUSDT",1751328026905,4.47,657.36,657.35,72.58]
["binance-futures","BNBUSDT",1751328027072,4.56,657.36,657.35,72.58]
["binance-futures","BNBUSDT",1751328027121,4.61,657.36,657.35,72.88]
["binance-futures","BNBUSDT",1751328027218,18.08,657.36,657.35,72.83]
["binance-futures","BNBUSDT",1751328027568,18.08,657.36,657.35,74.93]
["binance-futures","BNBUSDT",1751328027775,6.56,657.36,657.35,75.04]
["binance-futures","BNBUSDT",1751328027800,6.65,657.36,657.35,75.04]
["binance-futures","BNBUSDT",1751328027892,26.57,657.36,657.35,72.87]
["binance-futures","BNBUSDT",1751328027935,28.31,657.36,657.35,72.91]
["binance-futures","BNBUSDT",1751328027992,28.31,657.36,657.35,72.78]
["binance-futures","BNBUSDT",1751328028042,26.88,657.36,657.35,69.53]
["binance-futures","BNBUSDT",1751328028204,26.88,657.36,657.35,69.51]
["binance-futures","BNBUSDT",1751328028236,26.88,657.36,657.35,69.45]
["binance-futures","BNBUSDT",1751328028324,26.94,657.36,657.35,69.45]
["binance-futures","BNBUSDT",1751328028384,27.02,657.36,657.35,69.45]
["binance-futures","BNBUSDT",1751328028424,27.02,657.36,657.35,69.41]
["binance-futures","BNBUSDT",1751328028487,27.35,657.36,657.35,69.41]
["binance-futures","BNBUSDT",1751328028680,27.35,657.36,657.35,65.87]
["binance-futures","BNBUSDT",1751328028751,27.96,657.36,657.35,65.85]
["binance-futures","BNBUSDT",1751328028801,27.96,657.36,657.35,65.86]
["binance-futures","BNBUSDT",1751328028848,29.89,657.36,657.35,65.86]
["binance-futures","BNBUSDT",1751328028896,29.89,657.36,657.35,65.91]
["binance-futures","BNBUSDT",1751328029228,29.88,657.36,657.35,67.37]
["binance-futures","BNBUSDT",1751328029279,29.88,657.36,657.35,67.31]
["binance-futures","BNBUSDT",1751328029321,36.47,657.36,657.35,67.31]
["binance-futures","BNBUSDT",1751328029368,34.96,657.36,657.35,64.68]
["binance-futures","BNBUSDT",1751328029489,34.96,657.36,657.35,63.58]
["binance-futures","BNBUSDT",1751328029678,34.96,657.36,657.35,63.49]
["binance-futures","BNBUSDT",1751328029712,34.95,657.36,657.35,63.49]
["binance-futures","BNBUSDT",1751328029829,34.93,657.36,657.35,63.49]
["binance-futures","BNBUSDT",1751328030060,34.93,657.36,657.35,63.59]
["binance-futures","BNBUSDT",1751328030145,34.93,657.36,657.35,63.48]
["binance-futures","BNBUSDT",1751328030202,34.93,657.36,657.35,63.5]
["binance-futures","BNBUSDT",1751328030324,34.93,657.36,657.35,60.46]
["binance-futures","BNBUSDT",1751328030574,36.02,657.36,657.35,58.8]
["binance-futures","BNBUSDT",1751328030622,36.02,657.36,657.35,58.84]
["binance-futures","BNBUSDT",1751328030696,35.97,657.36,657.35,60.93]
["binance-futures","BNBUSDT",1751328030764,35.97,657.36,657.35,58.8]
["binance-futures","BNBUSDT",1751328030919,35.97,657.36,657.35,59.26]
["binance-futures","BNBUSDT",1751328031062,35.97,657.36,657.35,59.25]
["binance-futures","BNBUSDT",1751328031276,29.73,657.36,657.35,65.55]
["binance-futures","BNBUSDT",1751328031330,29.73,657.36,657.35,65.39]
["binance-futures","BNBUSDT",1751328031382,29.73,657.36,657.35,59.26]
["binance-futures","BNBUSDT",1751328031447,18.21,657.36,657.35,64.56]
["binance-futures","BNBUSDT",1751328031519,9.81,657.36,657.35,68.34]
["binance-futures","BNBUSDT",1751328031572,29.68,657.36,657.35,68.08]
["binance-futures","BNBUSDT",1751328031620,29.7,657.36,657.35,68.08]
["binance-futures","BNBUSDT",1751328031672,29.73,657.36,657.35,62.78]
["binance-futures","BNBUSDT",1751328031722,29.73,657.36,657.35,64.6]
["binance-futures","BNBUSDT",1751328032212,29.63,657.36,657.35,64.6]
["binance-futures","BNBUSDT",1751328032279,29.62,657.36,657.35,64.6]
["binance-futures","BNBUSDT",1751328032341,28.84,657.36,657.35,61.59]
["binance-futures","BNBUSDT",1751328032618,28.84,657.36,657.35,62.77]
["binance-futures","BNBUSDT",1751328032671,28.76,657.36,657.35,62.82]
["binance-futures","BNBUSDT",1751328032740,28.75,657.36,657.35,62.82]
["binance-futures","BNBUSDT",1751328032912,17.77,657.4,657.39,67.98]
["binance-futures","BNBUSDT",1751328032966,17.77,657.4,657.39,87.98]
["binance-futures","BNBUSDT",1751328033017,20.43,657.4,657.39,90.65]
["binance-futures","BNBUSDT",1751328033065,20.59,657.4,657.39,90.65]
["binance-futures","BNBUSDT",1751328033129,17.7,657.4,657.39,100.02]
["binance-futures","BNBUSDT",1751328033192,17.72,657.4,657.39,100.86]
["binance-futures","BNBUSDT",1751328033253,17.72,657.4,657.39,100.9]
["binance-futures","BNBUSDT",1751328033317,17.72,657.4,657.39,101.08]
["binance-futures","BNBUSDT",1751328033368,1.02,657.4,657.39,119.83]
["binance-futures","BNBUSDT",1751328033425,1.03,657.4,657.39,119.83]
["binance-futures","BNBUSDT",1751328033531,1.03,657.4,657.39,120.0]
["binance-futures","BNBUSDT",1751328033692,1.03,657.4,657.39,120.02]
["binance-futures","BNBUSDT",1751328033780,1.03,657.4,657.39,119.99]
["binance-futures","BNBUSDT",1751328034248,0.79,657.4,657.39,120.03]
["binance-futures","BNBUSDT",1751328034301,0.79,657.4,657.39,122.16]
["binance-futures","BNBUSDT",1751328034356,21.81,657.44,657.43,59.21]
["binance-futures","BNBUSDT",1751328034408,21.81,657.44,657.43,78.17]
["binance-futures","BNBUSDT",1751328034460,21.85,657.44,657.43,78.28]
["binance-futures","BNBUSDT",1751328034511,23.5,657.44,657.43,84.56]
["binance-futures","BNBUSDT",1751328034564,21.85,657.44,657.43,84.56]
["binance-futures","BNBUSDT",1751328034613,21.85,657.44,657.43,84.61]
["binance-futures","BNBUSDT",1751328034665,21.85,657.44,657.43,84.65]
["binance-futures","BNBUSDT",1751328034721,21.87,657.44,657.43,85.63]
["binance-futures","BNBUSDT",1751328034773,21.87,657.44,657.43,86.97]
["binance-futures","BNBUSDT",1751328034818,21.87,657.44,657.43,87.28]
["binance-futures","BNBUSDT",1751328034900,21.87,657.44,657.43,87.35]
["binance-futures","BNBUSDT",1751328034966,21.87,657.44,657.43,87.1]
["binance-futures","BNBUSDT",1751328035135,21.87,657.44,657.43,87.14]
["binance-futures","BNBUSDT",1751328035372,21.87,657.44,657.43,84.85]
["binance-futures","BNBUSDT",1751328035651,21.87,657.44,657.43,86.99]
["binance-futures","BNBUSDT",1751328035754,21.92,657.44,657.43,86.97]
["binance-futures","BNBUSDT",1751328036097,21.92,657.44,657.43,86.84]
["binance-futures","BNBUSDT",1751328036411,21.84,657.44,657.43,86.84]
["binance-futures","BNBUSDT",1751328036590,21.84,657.44,657.43,89.33]
["binance-futures","BNBUSDT",1751328036738,21.89,657.44,657.43,89.33]
["binance-futures","BNBUSDT",1751328036928,21.89,657.44,657.43,89.3]
["binance-futures","BNBUSDT",1751328037110,21.89,657.44,657.43,87.15]
["binance-futures","BNBUSDT",1751328037217,21.89,657.44,657.43,90.65]
["binance-futures","BNBUSDT",1751328037296,21.89,657.44,657.43,90.57]
["binance-futures","BNBUSDT",1751328037461,21.89,657.44,657.43,88.44]
["binance-futures","BNBUSDT",1751328037898,24.13,657.44,657.43,88.44]
["binance-futures","BNBUSDT",1751328037950,40.21,657.44,657.43,75.13]
["binance-futures","BNBUSDT",1751328038001,41.16,657.44,657.43,75.13]
["binance-futures","BNBUSDT",1751328038053,41.19,657.44,657.43,75.13]
["binance-futures","BNBUSDT",1751328038098,41.19,657.44,657.43,75.01]
["binance-futures","BNBUSDT",1751328038207,41.19,657.44,657.43,75.0]
["binance-futures","BNBUSDT",1751328038226,38.5,657.44,657.43,75.0]
["binance-futures","BNBUSDT",1751328038342,38.51,657.44,657.43,75.0]
["binance-futures","BNBUSDT",1751328038405,38.53,657.44,657.43,75.57]
["binance-futures","BNBUSDT",1751328038556,38.53,657.44,657.43,75.68]
["binance-futures","BNBUSDT",1751328038607,38.53,657.44,657.43,76.82]
["binance-futures","BNBUSDT",1751328038672,38.53,657.44,657.43,70.43]
["binance-futures","BNBUSDT",1751328038723,38.6,657.44,657.43,70.43]
["binance-futures","BNBUSDT",1751328038775,38.61,657.44,657.43,70.43]
["binance-futures","BNBUSDT",1751328039009,38.61,657.44,657.43,76.57]
["binance-futures","BNBUSDT",1751328039185,38.61,657.44,657.43,76.61]
["binance-futures","BNBUSDT",1751328039286,38.61,657.44,657.43,76.68]
["binance-futures","BNBUSDT",1751328039471,38.61,657.44,657.43,76.69]
["binance-futures","BNBUSDT",1751328039522,38.61,657.44,657.43,76.66]
["binance-futures","BNBUSDT",1751328039662,38.61,657.44,657.43,76.79]
["binance-futures","BNBUSDT",1751328039718,39.59,657.44,657.43,76.79]
["binance-futures","BNBUSDT",1751328039822,39.61,657.44,657.43,76.9]
["binance-futures","BNBUSDT",1751328040214,39.61,657.44,657.43,76.87]
["binance-futures","BNBUSDT",1751328040319,39.61,657.44,657.43,70.68]
["binance-futures","BNBUSDT",1751328040402,39.61,657.44,657.43,70.74]
["binance-futures","BNBUSDT",1751328040676,39.61,657.44,657.43,71.21]
["binance-futures","BNBUSDT",1751328040753,32.26,657.44,657.43,73.3]
["binance-futures","BNBUSDT",1751328040797,31.26,657.44,657.43,78.84]
["binance-futures","BNBUSDT",1751328040911,34.1,657.44,657.43,78.84]
["binance-futures","BNBUSDT",1751328040940,34.1,657.44,657.43,78.81]
["binance-futures","BNBUSDT",1751328041010,34.12,657.44,657.43,80.23]
["binance-futures","BNBUSDT",1751328041072,34.12,657.44,657.43,83.24]
["binance-futures","BNBUSDT",1751328041243,33.78,657.44,657.43,83.24]
["binance-futures","BNBUSDT",1751328041401,28.0,657.44,657.43,83.28]
["binance-futures","BNBUSDT",1751328041446,30.04,657.44,657.43,83.28]
["binance-futures","BNBUSDT",1751328041695,30.06,657.44,657.43,75.65]
["binance-futures","BNBUSDT",1751328041707,30.05,657.44,657.43,75.65]
["binance-futures","BNBUSDT",1751328041945,35.05,657.44,657.43,75.63]
["binance-futures","BNBUSDT",1751328042117,35.05,657.44,657.43,75.52]
["binance-futures","BNBUSDT",1751328042131,35.05,657.44,657.43,75.47]
["binance-futures","BNBUSDT",1751328042200,35.05,657.44,657.43,75.37]
["binance-futures","BNBUSDT",1751328042268,35.05,657.44,657.43,75.4]
["binance-futures","BNBUSDT",1751328042365,35.19,657.44,657.43,75.39]
["binance-futures","BNBUSDT",1751328042530,35.19,657.44,657.43,75.81]
["binance-futures","BNBUSDT",1751328042536,35.19,657.44,657.43,75.89]
["binance-futures","BNBUSDT",1751328042729,35.14,657.44,657.43,75.88]
["binance-futures","BNBUSDT",1751328042761,35.14,657.44,657.43,75.85]
["binance-futures","BNBUSDT",1751328043009,34.14,657.44,657.43,77.98]
["binance-futures","BNBUSDT",1751328043192,35.12,657.44,657.43,75.85]
["binance-futures","BNBUSDT",1751328043332,35.12,657.44,657.43,75.82]
["binance-futures","BNBUSDT",1751328043461,35.12,657.44,657.43,75.78]
["binance-futures","BNBUSDT",1751328043577,35.12,657.44,657.43,74.6]
["binance-futures","BNBUSDT",1751328044112,35.14,657.44,657.43,74.57]
["binance-futures","BNBUSDT",1751328044216,35.14,657.44,657.43,74.62]
["binance-futures","BNBUSDT",1751328044276,35.13,657.44,657.43,74.62]
["binance-futures","BNBUSDT",1751328044377,35.13,657.44,657.43,74.61]
["binance-futures","BNBUSDT",1751328044417,35.13,657.44,657.43,74.62]
["binance-futures","BNBUSDT",1751328044712,35.05,657.44,657.43,74.51]
["binance-futures","BNBUSDT",1751328044771,35.05,657.44,657.43,74.07]
["binance-futures","BNBUSDT",1751328044914,44.4,657.44,657.43,63.28]
["binance-futures","BNBUSDT",1751328044953,42.4,657.44,657.43,63.28]
["binance-futures","BNBUSDT",1751328045243,42.42,657.44,657.43,63.3]
["binance-futures","BNBUSDT",1751328045377,42.42,657.44,657.43,63.15]
["binance-futures","BNBUSDT",1751328045587,42.42,657.44,657.43,63.02]
["binance-futures","BNBUSDT",1751328045672,42.42,657.44,657.43,64.17]
["binance-futures","BNBUSDT",1751328045975,42.42,657.44,657.43,64.13]
["binance-futures","BNBUSDT",1751328046096,42.42,657.44,657.43,64.05]
["binance-futures","BNBUSDT",1751328046236,42.38,657.44,657.43,64.21]
["binance-futures","BNBUSDT",1751328046267,42.38,657.44,657.43,64.09]
["binance-futures","BNBUSDT",1751328046395,42.4,657.44,657.43,64.1]
["binance-futures","BNBUSDT",1751328046546,42.4,657.44,657.43,63.45]
["binance-futures","BNBUSDT",1751328046609,42.4,657.44,657.43,63.53]
["binance-futures","BNBUSDT",1751328046662,39.36,657.44,657.43,63.53]
["binance-futures","BNBUSDT",1751328046966,39.36,657.44,657.43,62.11]
["binance-futures","BNBUSDT",1751328047445,39.36,657.44,657.43,62.14]
["binance-futures","BNBUSDT",1751328047509,39.36,657.44,657.43,62.13]
["binance-futures","BNBUSDT",1751328047645,39.36,657.44,657.43,62.27]
["binance-futures","BNBUSDT",1751328047803,39.36,657.44,657.43,62.26]
["binance-futures","BNBUSDT",1751328048161,39.36,657.44,657.43,62.18]
["binance-futures","BNBUSDT",1751328048250,39.36,657.44,657.43,62.1]
["binance-futures","BNBUSDT",1751328048440,39.36,657.44,657.43,59.67]
["binance-futures","BNBUSDT",1751328048578,39.36,657.44,657.43,56.66]
["binance-futures","BNBUSDT",1751328048775,39.36,657.44,657.43,56.61]
["binance-futures","BNBUSDT",1751328048855,39.41,657.44,657.43,56.57]
["binance-futures","BNBUSDT",1751328048939,39.41,657.44,657.43,56.63]
["binance-futures","BNBUSDT",1751328049043,34.41,657.44,657.43,56.63]
["binance-futures","BNBUSDT",1751328049227,34.41,657.44,657.43,56.67]
["binance-futures","BNBUSDT",1751328049272,34.41,657.44,657.43,56.71]
["binance-futures","BNBUSDT",1751328049449,34.41,657.44,657.43,56.72]
["binance-futures","BNBUSDT",1751328049817,34.41,657.44,657.43,56.82]
["binance-futures","BNBUSDT",1751328049871,34.41,657.44,657.43,55.67]
["binance-futures","BNBUSDT",1751328050363,34.42,657.44,657.43,55.99]
["binance-futures","BNBUSDT",1751328050626,41.68,657.44,657.43,55.99]
["binance-futures","BNBUSDT",1751328050736,41.76,657.44,657.43,55.99]
["binance-futures","BNBUSDT",1751328051009,41.64,657.44,657.43,55.99]
["binance-futures","BNBUSDT",1751328051201,41.48,657.44,657.43,55.99]
["binance-futures","BNBUSDT",1751328051288,41.5,657.44,657.43,56.18]
["binance-futures","BNBUSDT",1751328051329,41.51,657.44,657.43,56.18]
["binance-futures","BNBUSDT",1751328051421,41.51,657.44,657.43,56.11]
["binance-futures","BNBUSDT",1751328051682,42.36,657.44,657.43,56.16]
["binance-futures","BNBUSDT",1751328051749,42.36,657.44,657.43,56.14]
["binance-futures","BNBUSDT",1751328052062,42.36,657.44,657.43,56.13]
["binance-futures","BNBUSDT",1751328052112,42.35,657.44,657.43,56.13]
["binance-futures","BNBUSDT",1751328052219,42.35,657.44,657.43,56.12]
["binance-futures","BNBUSDT",1751328052239,42.35,657.44,657.43,56.14]
["binance-futures","BNBUSDT",1751328052438,42.37,657.44,657.43,57.21]
["binance-futures","BNBUSDT",1751328052608,42.37,657.44,657.43,57.72]
["binance-futures","BNBUSDT",1751328053048,42.37,657.44,657.43,59.1]
["binance-futures","BNBUSDT",1751328053170,42.37,657.44,657.43,59.05]
["binance-futures","BNBUSDT",1751328053322,42.37,657.44,657.43,59.02]
["binance-futures","BNBUSDT",1751328053373,42.37,657.44,657.43,58.88]
["binance-futures","BNBUSDT",1751328053412,42.37,657.44,657.43,58.84]
["binance-futures","BNBUSDT",1751328053481,42.37,657.44,657.43,58.62]
["binance-futures","BNBUSDT",1751328053520,42.37,657.44,657.43,58.87]
["binance-futures","BNBUSDT",1751328053643,45.04,657.44,657.43,58.87]
["binance-futures","BNBUSDT",1751328053695,42.35,657.44,657.43,58.87]
["binance-futures","BNBUSDT",1751328054110,42.35,657.44,657.43,58.84]
["binance-futures","BNBUSDT",1751328054180,42.35,657.44,657.43,58.74]
["binance-futures","BNBUSDT",1751328054236,42.35,657.44,657.43,54.85]
["binance-futures","BNBUSDT",1751328054323,44.25,657.44,657.43,54.82]
["binance-futures","BNBUSDT",1751328054452,44.4,657.44,657.43,54.82]
["binance-futures","BNBUSDT",1751328054479,43.98,657.44,657.43,54.82]
["binance-futures","BNBUSDT",1751328054556,45.83,657.44,657.43,54.82]
["binance-futures","BNBUSDT",1751328054764,45.83,657.44,657.43,54.71]
["binance-futures","BNBUSDT",1751328054817,46.23,657.44,657.43,54.79]
["binance-futures","BNBUSDT",1751328055023,87.42,657.35,657.34,6.51]
["binance-futures","BNBUSDT",1751328055078,66.03,657.29,657.28,8.84]
["binance-futures","BNBUSDT",1751328055132,89.23,657.28,657.27,0.57]
["binance-futures","BNBUSDT",1751328055181,44.08,657.25,657.24,45.86]
["binance-futures","BNBUSDT",1751328055234,47.99,657.25,657.24,47.39]
["binance-futures","BNBUSDT",1751328055287,48.02,657.25,657.24,47.42]
["binance-futures","BNBUSDT",1751328055338,39.67,657.25,657.24,47.43]
["binance-futures","BNBUSDT",1751328055389,42.7,657.25,657.24,47.43]
["binance-futures","BNBUSDT",1751328055499,47.72,657.25,657.24,47.47]
["binance-futures","BNBUSDT",1751328055602,43.78,657.25,657.24,47.43]
["binance-futures","BNBUSDT",1751328055672,43.78,657.25,657.24,47.41]
["binance-futures","BNBUSDT",1751328055908,43.78,657.25,657.24,45.88]
["binance-futures","BNBUSDT",1751328056276,44.1,657.25,657.24,45.88]
["binance-futures","BNBUSDT",1751328056473,44.1,657.25,657.24,45.84]
["binance-futures","BNBUSDT",1751328056771,44.12,657.25,657.24,45.84]
["binance-futures","BNBUSDT",1751328056952,44.12,657.25,657.24,45.81]
["binance-futures","BNBUSDT",1751328057170,44.12,657.25,657.24,45.8]
["binance-futures","BNBUSDT",1751328057388,44.13,657.25,657.24,45.8]
["binance-futures","BNBUSDT",1751328057572,44.13,657.25,657.24,45.85]
["binance-futures","BNBUSDT",1751328058384,44.13,657.25,657.24,45.88]
["binance-futures","BNBUSDT",1751328058509,45.04,657.25,657.24,45.88]
["binance-futures","BNBUSDT",1751328059080,42.1,657.25,657.24,45.84]
["binance-futures","BNBUSDT",1751328059317,44.62,657.25,657.24,45.84]
["binance-futures","BNBUSDT",1751328059429,44.64,657.25,657.24,19.48]
["binance-futures","BNBUSDT",1751328059471,44.64,657.25,657.24,19.62]
["binance-futures","BNBUSDT",1751328059532,44.66,657.25,657.24,20.59]
["binance-futures","BNBUSDT",1751328059629,44.64,657.25,657.24,9.06]
["binance-futures","BNBUSDT",1751328059818,44.66,657.25,657.24,9.21]
["binance-futures","BNBUSDT",1751328059893,44.66,657.25,657.24,9.12]
["binance-futures","BNBUSDT",1751328059972,44.66,657.25,657.24,20.6]
["binance-futures","BNBUSDT",1751328060027,44.66,657.25,657.24,20.64]
["binance-futures","BNBUSDT",1751328060073,44.67,657.25,657.24,20.64]
["binance-futures","BNBUSDT",1751328060122,40.67,657.25,657.24,40.64]
["binance-futures","BNBUSDT",1751328060169,40.46,657.25,657.24,40.64]
["binance-futures","BNBUSDT",1751328060244,29.01,657.25,657.24,47.83]
["binance-futures","BNBUSDT",1751328060289,39.79,657.25,657.24,47.83]
["binance-futures","BNBUSDT",1751328060320,37.68,657.25,657.24,47.83]
["binance-futures","BNBUSDT",1751328060403,37.76,657.25,657.24,47.83]
["binance-futures","BNBUSDT",1751328060687,35.3,657.25,657.24,47.83]
["binance-futures","BNBUSDT",1751328060794,34.94,657.25,657.24,49.01]
["binance-futures","BNBUSDT",1751328061017,34.94,657.25,657.24,48.93]
["binance-futures","BNBUSDT",1751328061115,36.07,657.25,657.24,48.97]
["binance-futures","BNBUSDT",1751328061145,36.07,657.25,657.24,54.97]
["binance-futures","BNBUSDT",1751328061279,36.1,657.25,657.24,54.97]
["binance-futures","BNBUSDT",1751328061331,36.09,657.25,657.24,48.93]
["binance-futures","BNBUSDT",1751328061485,36.09,657.25,657.24,48.85]
["binance-futures","BNBUSDT",1751328061601,36.36,657.25,657.24,48.89]
["binance-futures","BNBUSDT",1751328062008,38.16,657.25,657.24,30.2]
["binance-futures","BNBUSDT",1751328062155,38.17,657.25,657.24,30.2]
["binance-futures","BNBUSDT",1751328062272,38.17,657.25,657.24,30.19]
["binance-futures","BNBUSDT",1751328062456,37.13,657.25,657.24,30.19]
["binance-futures","BNBUSDT",1751328062512,37.13,657.25,657.24,30.18]
["binance-futures","BNBUSDT",1751328062565,37.13,657.25,657.24,30.08]
["binance-futures","BNBUSDT",1751328062618,38.28,657.25,657.24,30.12]
["binance-futures","BNBUSDT",1751328062683,38.12,657.25,657.24,30.12]
["binance-futures","BNBUSDT",1751328062835,38.12,657.25,657.24,30.04]
["binance-futures","BNBUSDT",1751328063148,38.12,657.25,657.24,30.13]
["binance-futures","BNBUSDT",1751328063271,38.12,657.25,657.24,30.14]
["binance-futures","BNBUSDT",1751328063337,38.12,657.25,657.24,30.19]
["binance-futures","BNBUSDT",1751328063473,38.14,657.25,657.24,30.19]
["binance-futures","BNBUSDT",1751328063527,39.9,657.25,657.24,30.19]
["binance-futures","BNBUSDT",1751328063698,39.88,657.25,657.24,30.19]
["binance-futures","BNBUSDT",1751328063803,39.77,657.25,657.24,30.19]
["binance-futures","BNBUSDT",1751328063917,39.7,657.25,657.24,30.19]
["binance-futures","BNBUSDT",1751328064091,39.72,657.25,657.24,30.52]
["binance-futures","BNBUSDT",1751328064158,39.73,657.25,657.24,30.52]
["binance-futures","BNBUSDT",1751328064276,39.73,657.25,657.24,35.78]
["binance-futures","BNBUSDT",1751328064335,39.73,657.25,657.24,37.53]
["binance-futures","BNBUSDT",1751328064507,39.82,657.25,657.24,37.53]
["binance-futures","BNBUSDT",1751328064692,39.82,657.25,657.24,37.59]
["binance-futures","BNBUSDT",1751328065137,39.82,657.25,657.24,37.6]
["binance-futures","BNBUSDT",1751328065276,39.82,657.25,657.24,13.01]
["binance-futures","BNBUSDT",1751328065329,43.87,657.25,657.24,11.16]
["binance-futures","BNBUSDT",1751328065392,43.88,657.25,657.24,2.3]
["binance-futures","BNBUSDT",1751328065449,99.73,657.24,657.23,16.37]
["binance-futures","BNBUSDT",1751328065506,100.58,657.24,657.23,14.29]
["binance-futures","BNBUSDT",1751328065557,101.61,657.24,657.23,14.29]
["binance-futures","BNBUSDT",1751328065658,100.86,657.24,657.23,14.29]
["binance-futures","BNBUSDT",1751328065762,103.35,657.24,657.23,14.33]
["binance-futures","BNBUSDT",1751328065986,98.7,657.24,657.23,14.33]
["binance-futures","BNBUSDT",1751328066043,98.7,657.24,657.23,14.41]
["binance-futures","BNBUSDT",1751328066403,97.18,657.24,657.23,14.41]
["binance-futures","BNBUSDT",1751328066517,97.18,657.24,657.23,14.33]
["binance-futures","BNBUSDT",1751328066703,66.33,657.24,657.23,17.4]
["binance-futures","BNBUSDT",1751328066754,66.33,657.24,657.23,16.5]
["binance-futures","BNBUSDT",1751328066816,66.33,657.24,657.23,16.57]
["binance-futures","BNBUSDT",1751328067110,67.36,657.24,657.23,16.57]
["binance-futures","BNBUSDT",1751328067163,67.37,657.24,657.23,14.4]
["binance-futures","BNBUSDT",1751328067292,67.52,657.24,657.23,14.4]
["binance-futures","BNBUSDT",1751328067366,67.51,657.24,657.23,14.4]
["binance-futures","BNBUSDT",1751328067708,67.51,657.24,657.23,14.38]
["binance-futures","BNBUSDT",1751328068166,68.02,657.19,657.18,6.77]
["binance-futures","BNBUSDT",1751328068218,68.96,657.19,657.18,3.88]
["binance-futures","BNBUSDT",1751328068271,68.96,657.19,657.18,0.16]
["binance-futures","BNBUSDT",1751328068329,69.96,657.19,657.18,0.16]
["binance-futures","BNBUSDT",1751328068382,57.91,657.17,657.15,0.01]
["binance-futures","BNBUSDT",1751328068435,65.89,657.17,657.16,14.88]
["binance-futures","BNBUSDT",1751328068485,65.96,657.17,657.16,35.23]
["binance-futures","BNBUSDT",1751328068535,64.96,657.17,657.16,35.23]
["binance-futures","BNBUSDT",1751328068592,64.97,657.17,657.16,35.14]
["binance-futures","BNBUSDT",1751328068639,65.24,657.17,657.16,35.18]
["binance-futures","BNBUSDT",1751328068873,38.7,657.17,657.16,35.14]
["binance-futures","BNBUSDT",1751328068925,38.7,657.17,657.16,35.18]
["binance-futures","BNBUSDT",1751328069112,38.7,657.17,657.16,55.14]
["binance-futures","BNBUSDT",1751328069232,38.71,657.17,657.16,55.06]
["binance-futures","BNBUSDT",1751328069512,38.71,657.17,657.16,54.96]
["binance-futures","BNBUSDT",1751328069648,38.7,657.17,657.16,54.96]
["binance-futures","BNBUSDT",1751328069728,37.77,657.17,657.16,54.9]
["binance-futures","BNBUSDT",1751328069775,37.77,657.17,657.16,54.82]
["binance-futures","BNBUSDT",1751328069906,37.77,657.17,657.16,54.84]
["binance-futures","BNBUSDT",1751328070103,37.72,657.17,657.16,54.84]
["binance-futures","BNBUSDT",1751328070228,23.42,657.17,657.16,54.88]
["binance-futures","BNBUSDT",1751328070398,23.5,657.17,657.16,54.88]
["binance-futures","BNBUSDT",1751328070543,23.6,657.17,657.16,54.88]
["binance-futures","BNBUSDT",1751328070608,23.6,657.17,657.16,54.12]
["binance-futures","BNBUSDT",1751328070654,23.6,657.17,657.16,54.1]
["binance-futures","BNBUSDT",1751328070786,23.44,657.17,657.16,54.1]
["binance-futures","BNBUSDT",1751328070884,23.36,657.17,657.16,54.1]
["binance-futures","BNBUSDT",1751328071126,24.17,657.17,657.16,54.1]
["binance-futures","BNBUSDT",1751328072171,24.17,657.17,657.16,54.13]
["binance-futures","BNBUSDT",1751328072325,24.18,657.17,657.16,57.9]
["binance-futures","BNBUSDT",1751328072520,9.88,657.17,657.16,57.94]
["binance-futures","BNBUSDT",1751328072571,9.87,657.17,657.16,60.22]
["binance-futures","BNBUSDT",1751328072622,9.87,657.17,657.16,65.85]
["binance-futures","BNBUSDT",1751328072671,9.87,657.17,657.16,65.88]
["binance-futures","BNBUSDT",1751328072727,6.9,657.17,657.16,69.39]
["binance-futures","BNBUSDT",1751328072935,6.85,657.17,657.16,69.39]
["binance-futures","BNBUSDT",1751328073076,6.85,657.17,657.16,65.92]
["binance-futures","BNBUSDT",1751328073190,6.85,657.17,657.16,68.93]
["binance-futures","BNBUSDT",1751328073253,6.9,657.17,657.16,68.93]
["binance-futures","BNBUSDT",1751328073304,6.91,657.17,657.16,68.93]
["binance-futures","BNBUSDT",1751328073422,6.9,657.17,657.16,68.93]
["binance-futures","BNBUSDT",1751328073493,1.8,657.17,657.16,63.39]
["binance-futures","BNBUSDT",1751328073592,1.8,657.17,657.16,63.42]
["binance-futures","BNBUSDT",1751328073651,1.8,657.17,657.16,66.12]
["binance-futures","BNBUSDT",1751328073710,1.86,657.17,657.16,66.12]
["binance-futures","BNBUSDT",1751328074044,1.88,657.17,657.16,62.94]
["binance-futures","BNBUSDT",1751328074223,1.84,657.17,657.16,62.94]
["binance-futures","BNBUSDT",1751328074272,1.87,657.17,657.16,62.94]
["binance-futures","BNBUSDT",1751328074326,1.93,657.17,657.16,69.1]
["binance-futures","BNBUSDT",1751328075046,3.73,657.17,657.16,69.14]
["binance-futures","BNBUSDT",1751328075490,3.74,657.17,657.16,69.07]
["binance-futures","BNBUSDT",1751328075535,0.93,657.19,657.18,68.8]
["binance-futures","BNBUSDT",1751328075595,1.01,657.19,657.18,90.3]
["binance-futures","BNBUSDT",1751328075637,1.01,657.19,657.18,90.33]
["binance-futures","BNBUSDT",1751328075704,1.01,657.19,657.18,89.31]
["binance-futures","BNBUSDT",1751328075801,1.01,657.19,657.18,92.01]
["binance-futures","BNBUSDT",1751328075871,1.03,657.19,657.18,95.86]
["binance-futures","BNBUSDT",1751328076002,1.03,657.19,657.18,95.78]
["binance-futures","BNBUSDT",1751328076550,1.08,657.19,657.18,95.4]
["binance-futures","BNBUSDT",1751328076728,20.35,657.22,657.21,29.07]
["binance-futures","BNBUSDT",1751328076772,20.35,657.22,657.21,29.45]
["binance-futures","BNBUSDT",1751328076827,20.38,657.22,657.21,29.56]
["binance-futures","BNBUSDT",1751328076876,20.38,657.22,657.21,33.37]
["binance-futures","BNBUSDT",1751328076994,1.18,657.25,657.24,39.9]
["binance-futures","BNBUSDT",1751328077045,1.24,657.25,657.24,44.55]
["binance-futures","BNBUSDT",1751328077097,20.41,657.26,657.25,25.2]
["binance-futures","BNBUSDT",1751328077148,22.27,657.26,657.25,25.03]
["binance-futures","BNBUSDT",1751328077198,21.84,657.26,657.25,25.03]
["binance-futures","BNBUSDT",1751328077215,21.84,657.26,657.25,25.04]
["binance-futures","BNBUSDT",1751328077367,32.02,657.26,657.25,9.84]
["binance-futures","BNBUSDT",1751328077421,33.02,657.26,657.25,8.4]
["binance-futures","BNBUSDT",1751328077521,33.0,657.26,657.25,7.72]
["binance-futures","BNBUSDT",1751328077623,39.85,657.26,657.25,3.86]
["binance-futures","BNBUSDT",1751328077679,39.85,657.26,657.25,3.89]
["binance-futures","BNBUSDT",1751328077876,39.83,657.26,657.25,4.15]
["binance-futures","BNBUSDT",1751328078043,39.83,657.26,657.25,3.89]
["binance-futures","BNBUSDT",1751328078130,39.83,657.26,657.25,3.61]
["binance-futures","BNBUSDT",1751328078172,39.83,657.26,657.25,3.66]
["binance-futures","BNBUSDT",1751328078294,39.85,657.26,657.25,3.66]
["binance-futures","BNBUSDT",1751328078344,40.51,657.26,657.25,6.05]
["binance-futures","BNBUSDT",1751328078401,40.49,657.26,657.25,6.05]
["binance-futures","BNBUSDT",1751328078464,40.5,657.26,657.25,6.05]
["binance-futures","BNBUSDT",1751328078479,43.52,657.26,657.25,6.05]
["binance-futures","BNBUSDT",1751328078729,44.14,657.26,657.25,6.05]
["binance-futures","BNBUSDT",1751328078872,44.14,657.26,657.25,6.02]
["binance-futures","BNBUSDT",1751328079106,44.04,657.26,657.25,6.02]
["binance-futures","BNBUSDT",1751328079171,44.06,657.26,657.25,5.97]
["binance-futures","BNBUSDT",1751328079402,46.67,657.26,657.25,3.98]
["binance-futures","BNBUSDT",1751328079525,46.67,657.26,657.25,4.28]
["binance-futures","BNBUSDT",1751328079601,46.67,657.26,657.25,4.31]
["binance-futures","BNBUSDT",1751328079675,46.67,657.26,657.25,4.3]
["binance-futures","BNBUSDT",1751328079843,46.65,657.26,657.25,17.86]
["binance-futures","BNBUSDT",1751328079972,46.65,657.26,657.25,17.71]
["binance-futures","BNBUSDT",1751328080273,46.65,657.26,657.25,17.6]
["binance-futures","BNBUSDT",1751328080372,46.03,657.26,657.25,17.6]
["binance-futures","BNBUSDT",1751328080478,46.03,657.26,657.25,17.32]
["binance-futures","BNBUSDT",1751328080506,45.89,657.26,657.25,17.32]
["binance-futures","BNBUSDT",1751328080714,45.89,657.26,657.25,1.67]
["binance-futures","BNBUSDT",1751328080778,55.39,657.25,657.24,8.83]
["binance-futures","BNBUSDT",1751328080872,52.51,657.25,657.24,20.35]
["binance-futures","BNBUSDT",1751328080932,55.12,657.25,657.24,20.35]
["binance-futures","BNBUSDT",1751328080972,55.13,657.25,657.24,20.38]
["binance-futures","BNBUSDT",1751328081120,55.13,657.25,657.24,20.4]
["binance-futures","BNBUSDT",1751328081291,55.13,657.25,657.24,20.37]
["binance-futures","BNBUSDT",1751328081341,54.98,657.25,657.24,20.52]
["binance-futures","BNBUSDT",1751328081529,54.98,657.25,657.24,20.54]
["binance-futures","BNBUSDT",1751328081651,54.96,657.25,657.24,20.54]
["binance-futures","BNBUSDT",1751328081992,54.96,657.25,657.24,20.44]
["binance-futures","BNBUSDT",1751328082330,42.8,657.25,657.24,26.49]
["binance-futures","BNBUSDT",1751328082378,35.09,657.25,657.24,26.49]
["binance-futures","BNBUSDT",1751328082433,23.66,657.25,657.24,26.49]
["binance-futures","BNBUSDT",1751328082538,23.66,657.25,657.24,26.78]
["binance-futures","BNBUSDT",1751328082606,23.66,657.25,657.24,20.68]
["binance-futures","BNBUSDT",1751328083201,23.63,657.25,657.24,20.68]
["binance-futures","BNBUSDT",1751328083494,23.63,657.25,657.24,20.7]
["binance-futures","BNBUSDT",1751328083881,23.63,657.25,657.24,27.06]
["binance-futures","BNBUSDT",1751328083961,23.63,657.25,657.24,20.4]
["binance-futures","BNBUSDT",1751328084431,23.65,657.25,657.24,20.5]
["binance-futures","BNBUSDT",1751328084477,23.75,657.25,657.24,26.26]
["binance-futures","BNBUSDT",1751328084628,6.23,657.25,657.24,33.57]
["binance-futures","BNBUSDT",1751328085086,17.73,657.25,657.24,33.53]
["binance-futures","BNBUSDT",1751328085349,5.97,657.25,657.24,33.57]
["binance-futures","BNBUSDT",1751328085625,17.47,657.25,657.24,33.57]
["binance-futures","BNBUSDT",1751328085872,17.45,657.25,657.24,33.57]
["binance-futures","BNBUSDT",1751328086008,5.94,657.25,657.24,27.77]
["binance-futures","BNBUSDT",1751328086210,5.94,657.25,657.24,28.15]
["binance-futures","BNBUSDT",1751328086592,17.43,657.25,657.24,28.15]
["binance-futures","BNBUSDT",1751328086637,17.45,657.25,657.24,28.26]
["binance-futures","BNBUSDT",1751328086710,5.93,657.25,657.24,33.66]
["binance-futures","BNBUSDT",1751328086748,7.1,657.25,657.24,33.68]
["binance-futures","BNBUSDT",1751328086945,6.84,657.25,657.24,33.68]
["binance-futures","BNBUSDT",1751328086980,17.49,657.25,657.24,27.88]
["binance-futures","BNBUSDT",1751328087136,17.52,657.25,657.24,27.91]
["binance-futures","BNBUSDT",1751328087212,17.56,657.25,657.24,27.91]
["binance-futures","BNBUSDT",1751328087273,17.56,657.25,657.24,28.02]
["binance-futures","BNBUSDT",1751328087484,6.04,657.25,657.24,33.58]
["binance-futures","BNBUSDT",1751328087637,6.04,657.25,657.24,33.55]
["binance-futures","BNBUSDT",1751328087691,17.54,657.25,657.24,33.59]
["binance-futures","BNBUSDT",1751328087929,3.27,657.25,657.24,34.73]
["binance-futures","BNBUSDT",1751328087989,3.01,657.25,657.24,35.11]
["binance-futures","BNBUSDT",1751328088271,3.01,657.25,657.24,35.08]
["binance-futures","BNBUSDT",1751328088387,1.32,657.25,657.24,35.08]
["binance-futures","BNBUSDT",1751328088452,12.02,657.29,657.28,30.9]
["binance-futures","BNBUSDT",1751328088493,19.22,657.29,657.28,22.13]
["binance-futures","BNBUSDT",1751328088547,26.71,657.29,657.28,42.13]
["binance-futures","BNBUSDT",1751328088606,22.03,657.29,657.28,42.33]
["binance-futures","BNBUSDT",1751328088654,14.83,657.29,657.28,42.33]
["binance-futures","BNBUSDT",1751328088707,14.86,657.29,657.28,42.37]
["binance-futures","BNBUSDT",1751328088749,14.86,657.29,657.28,42.45]
["binance-futures","BNBUSDT",1751328088865,14.86,657.29,657.28,41.55]
["binance-futures","BNBUSDT",1751328088897,14.86,657.29,657.28,41.62]
["binance-futures","BNBUSDT",1751328089098,14.93,657.29,657.28,41.62]
["binance-futures","BNBUSDT",1751328089251,14.93,657.29,657.28,41.63]
["binance-futures","BNBUSDT",1751328090161,14.93,657.29,657.28,41.64]
["binance-futures","BNBUSDT",1751328090285,14.87,657.29,657.28,41.52]
["binance-futures","BNBUSDT",1751328090345,14.89,657.29,657.28,42.27]
["binance-futures","BNBUSDT",1751328090458,14.96,657.29,657.28,42.27]
["binance-futures","BNBUSDT",1751328090569,14.96,657.29,657.28,43.31]
["binance-futures","BNBUSDT",1751328090851,14.96,657.29,657.28,43.34]
["binance-futures","BNBUSDT",1751328091308,14.94,657.29,657.28,43.36]
["binance-futures","BNBUSDT",1751328091467,14.94,657.29,657.28,43.38]
["binance-futures","BNBUSDT",1751328091542,16.96,657.29,657.28,43.38]
["binance-futures","BNBUSDT",1751328091847,3.24,657.29,657.28,50.5]
["binance-futures","BNBUSDT",1751328091902,0.38,657.29,657.28,57.11]
["binance-futures","BNBUSDT",1751328091953,0.5,657.31,657.3,13.86]
["binance-futures","BNBUSDT",1751328092004,20.38,657.34,657.33,26.85]
["binance-futures","BNBUSDT",1751328092056,20.38,657.34,657.33,15.21]
["binance-futures","BNBUSDT",1751328092109,26.51,657.34,657.33,16.57]
["binance-futures","BNBUSDT",1751328092163,26.51,657.34,657.33,15.94]
["binance-futures","BNBUSDT",1751328092216,26.51,657.34,657.33,15.57]
["binance-futures","BNBUSDT",1751328092271,26.51,657.34,657.33,15.63]
["binance-futures","BNBUSDT",1751328092321,26.53,657.34,657.33,14.22]
["binance-futures","BNBUSDT",1751328092372,26.53,657.34,657.33,14.88]
["binance-futures","BNBUSDT",1751328092407,26.53,657.34,657.33,14.95]
["binance-futures","BNBUSDT",1751328092478,26.53,657.34,657.33,14.93]
["binance-futures","BNBUSDT",1751328092532,26.53,657.34,657.33,14.92]
["binance-futures","BNBUSDT",1751328092633,25.49,657.34,657.33,14.92]
["binance-futures","BNBUSDT",1751328092684,25.49,657.34,657.33,11.81]
["binance-futures","BNBUSDT",1751328093165,25.55,657.34,657.33,6.65]
["binance-futures","BNBUSDT",1751328093666,28.57,657.34,657.33,6.69]
["binance-futures","BNBUSDT",1751328093779,28.59,657.34,657.33,3.92]
["binance-futures","BNBUSDT",1751328093827,36.71,657.34,657.33,2.33]
["binance-futures","BNBUSDT",1751328094274,36.69,657.34,657.33,14.07]
["binance-futures","BNBUSDT",1751328094316,35.71,657.34,657.33,16.19]
["binance-futures","BNBUSDT",1751328094517,35.71,657.34,657.33,16.12]
["binance-futures","BNBUSDT",1751328094671,35.33,657.34,657.33,16.13]
["binance-futures","BNBUSDT",1751328094877,35.33,657.34,657.33,4.61]
["binance-futures","BNBUSDT",1751328094955,35.33,657.34,657.33,2.53]
["binance-futures","BNBUSDT",1751328095001,35.33,657.34,657.33,2.2]
["binance-futures","BNBUSDT",1751328095061,35.33,657.34,657.33,2.14]
["binance-futures","BNBUSDT",1751328095166,35.33,657.34,657.33,2.09]
["binance-futures","BNBUSDT",1751328095229,35.25,657.34,657.33,13.56]
["binance-futures","BNBUSDT",1751328095298,35.25,657.34,657.33,13.55]
["binance-futures","BNBUSDT",1751328095535,35.26,657.34,657.33,13.55]
["binance-futures","BNBUSDT",1751328095707,35.26,657.34,657.33,14.39]
["binance-futures","BNBUSDT",1751328095926,36.38,657.34,657.33,14.39]
["binance-futures","BNBUSDT",1751328096229,36.4,657.34,657.33,6.15]
["binance-futures","BNBUSDT",1751328096292,36.4,657.34,657.33,14.36]
["binance-futures","BNBUSDT",1751328096402,36.4,657.34,657.33,14.48]
["binance-futures","BNBUSDT",1751328096432,36.42,657.34,657.33,14.48]
["binance-futures","BNBUSDT",1751328096660,36.39,657.34,657.33,14.48]
["binance-futures","BNBUSDT",1751328097551,36.39,657.34,657.33,14.26]
["binance-futures","BNBUSDT",1751328097589,36.39,657.34,657.33,4.55]
["binance-futures","BNBUSDT",1751328098008,36.38,657.34,657.33,4.22]
["binance-futures","BNBUSDT",1751328098092,36.38,657.34,657.33,4.48]
["binance-futures","BNBUSDT",1751328098162,36.31,657.34,657.33,4.48]
["binance-futures","BNBUSDT",1751328098208,36.33,657.34,657.33,4.49]
["binance-futures","BNBUSDT",1751328098328,36.35,657.34,657.33,4.49]
["binance-futures","BNBUSDT",1751328098379,36.38,657.34,657.33,4.49]
["binance-futures","BNBUSDT",1751328098455,36.64,657.34,657.33,9.28]
["binance-futures","BNBUSDT",1751328098508,36.68,657.34,657.33,4.42]
["binance-futures","BNBUSDT",1751328098520,36.68,657.34,657.33,4.45]
["binance-futures","BNBUSDT",1751328098587,25.79,657.34,657.33,7.66]
["binance-futures","BNBUSDT",1751328098641,25.81,657.34,657.33,7.69]
["binance-futures","BNBUSDT",1751328098713,25.84,657.34,657.33,6.82]
["binance-futures","BNBUSDT",1751328098837,31.79,657.34,657.33,6.69]
["binance-futures","BNBUSDT",1751328099113,31.79,657.34,657.33,12.86]
["binance-futures","BNBUSDT",1751328099156,31.8,657.34,657.33,12.83]
["binance-futures","BNBUSDT",1751328099209,31.8,657.34,657.33,12.79]
["binance-futures","BNBUSDT",1751328099408,31.8,657.34,657.33,6.79]
["binance-futures","BNBUSDT",1751328099574,31.8,657.34,657.33,6.62]
["binance-futures","BNBUSDT",1751328099719,31.98,657.34,657.33,6.62]
["binance-futures","BNBUSDT",1751328099791,33.11,657.34,657.33,6.62]
["binance-futures","BNBUSDT",1751328100206,33.13,657.34,657.33,8.94]
["binance-futures","BNBUSDT",1751328100327,33.13,657.34,657.33,6.62]
["binance-futures","BNBUSDT",1751328100408,33.13,657.34,657.33,6.75]
["binance-futures","BNBUSDT",1751328100471,33.14,657.34,657.33,6.75]
["binance-futures","BNBUSDT",1751328100525,33.54,657.34,657.33,6.79]
["binance-futures","BNBUSDT",1751328101216,33.54,657.34,657.33,6.8]
["binance-futures","BNBUSDT",1751328101407,41.73,657.34,657.33,16.85]
["binance-futures","BNBUSDT",1751328101462,41.73,657.34,657.33,16.88]
["binance-futures","BNBUSDT",1751328101512,41.17,657.34,657.33,16.88]
["binance-futures","BNBUSDT",1751328101601,41.15,657.34,657.33,5.4]
["binance-futures","BNBUSDT",1751328101742,41.15,657.34,657.33,5.41]
["binance-futures","BNBUSDT",1751328101972,41.15,657.34,657.33,5.15]
["binance-futures","BNBUSDT",1751328102023,41.17,657.34,657.33,1.1]
["binance-futures","BNBUSDT",1751328102074,62.7,657.33,657.32,8.41]
["binance-futures","BNBUSDT",1751328102178,62.73,657.33,657.32,8.41]
["binance-futures","BNBUSDT",1751328102260,64.95,657.33,657.32,8.41]
["binance-futures","BNBUSDT",1751328102372,64.95,657.33,657.32,8.22]
["binance-futures","BNBUSDT",1751328102424,64.97,657.33,657.32,8.24]
["binance-futures","BNBUSDT",1751328102534,64.99,657.33,657.32,8.24]
["binance-futures","BNBUSDT",1751328102701,64.99,657.33,657.32,8.32]
["binance-futures","BNBUSDT",1751328102765,65.01,657.33,657.32,8.62]
["binance-futures","BNBUSDT",1751328103105,65.05,657.33,657.32,8.62]
["binance-futures","BNBUSDT",1751328103131,65.05,657.33,657.32,8.55]
["binance-futures","BNBUSDT",1751328103216,65.05,657.33,657.32,8.53]
["binance-futures","BNBUSDT",1751328103394,61.57,657.33,657.32,20.01]
["binance-futures","BNBUSDT",1751328103413,60.63,657.33,657.32,20.01]
["binance-futures","BNBUSDT",1751328103506,45.12,657.33,657.32,20.05]
["binance-futures","BNBUSDT",1751328103609,45.13,657.33,657.32,20.05]
["binance-futures","BNBUSDT",1751328103680,44.65,657.33,657.32,20.05]
["binance-futures","BNBUSDT",1751328103793,42.04,657.33,657.32,20.05]
["binance-futures","BNBUSDT",1751328103942,41.34,657.33,657.32,20.05]
["binance-futures","BNBUSDT",1751328104076,41.17,657.33,657.32,20.05]
["binance-futures","BNBUSDT",1751328104172,41.2,657.33,657.32,20.05]
["binance-futures","BNBUSDT",1751328104335,38.27,657.33,657.32,17.9]
["binance-futures","BNBUSDT",1751328104386,38.28,657.33,657.32,17.21]
["binance-futures","BNBUSDT",1751328104901,38.25,657.33,657.32,17.21]
["binance-futures","BNBUSDT",1751328105056,38.52,657.33,657.32,17.21]
["binance-futures","BNBUSDT",1751328105150,35.52,657.33,657.32,17.22]
["binance-futures","BNBUSDT",1751328105199,35.51,657.33,657.32,17.23]
["binance-futures","BNBUSDT",1751328105277,35.51,657.33,657.32,17.04]
["binance-futures","BNBUSDT",1751328105448,35.5,657.33,657.32,17.99]
["binance-futures","BNBUSDT",1751328105541,5.19,657.33,657.32,18.03]
["binance-futures","BNBUSDT",1751328105706,5.19,657.33,657.32,18.41]
["binance-futures","BNBUSDT",1751328105751,5.19,657.33,657.32,18.37]
["binance-futures","BNBUSDT",1751328106090,7.39,657.33,657.32,25.22]
["binance-futures","BNBUSDT",1751328106206,7.39,657.33,657.32,47.49]
["binance-futures","BNBUSDT",1751328106321,7.39,657.33,657.32,47.53]
["binance-futures","BNBUSDT",1751328106772,7.39,657.33,657.32,47.49]
["binance-futures","BNBUSDT",1751328106817,8.35,657.33,657.32,50.54]
["binance-futures","BNBUSDT",1751328107123,8.35,657.33,657.32,44.94]
["binance-futures","BNBUSDT",1751328107173,19.89,657.33,657.32,44.95]
["binance-futures","BNBUSDT",1751328107274,18.32,657.33,657.32,44.95]
["binance-futures","BNBUSDT",1751328107383,18.26,657.33,657.32,44.95]
["binance-futures","BNBUSDT",1751328107484,18.22,657.33,657.32,44.95]
["binance-futures","BNBUSDT",1751328107544,18.25,657.33,657.32,44.73]
["binance-futures","BNBUSDT",1751328107578,18.23,657.33,657.32,44.73]
["binance-futures","BNBUSDT",1751328107670,6.73,657.33,657.32,44.73]
["binance-futures","BNBUSDT",1751328107722,8.26,657.33,657.32,49.79]
["binance-futures","BNBUSDT",1751328107775,8.25,657.33,657.32,49.79]
["binance-futures","BNBUSDT",1751328107872,8.26,657.33,657.32,49.79]
["binance-futures","BNBUSDT",1751328107928,8.24,657.33,657.32,44.69]
["binance-futures","BNBUSDT",1751328108035,8.22,657.33,657.32,44.67]
["binance-futures","BNBUSDT",1751328108299,18.23,657.33,657.32,28.0]
["binance-futures","BNBUSDT",1751328108472,18.22,657.33,657.32,28.0]
["binance-futures","BNBUSDT",1751328108779,5.08,657.33,657.32,28.38]
["binance-futures","BNBUSDT",1751328108884,6.83,657.33,657.32,28.38]
["binance-futures","BNBUSDT",1751328109254,5.13,657.33,657.32,28.38]
["binance-futures","BNBUSDT",1751328109372,6.87,657.33,657.32,28.38]
["binance-futures","BNBUSDT",1751328109443,6.87,657.33,657.32,26.95]
["binance-futures","BNBUSDT",1751328109485,6.89,657.33,657.32,28.21]
["binance-futures","BNBUSDT",1751328109564,4.87,657.33,657.32,28.21]
["binance-futures","BNBUSDT",1751328109628,4.87,657.33,657.32,33.99]
["binance-futures","BNBUSDT",1751328109678,4.87,657.33,657.32,35.22]
["binance-futures","BNBUSDT",1751328109741,16.37,657.33,657.32,29.85]
["binance-futures","BNBUSDT",1751328109787,16.37,657.33,657.32,29.41]
["binance-futures","BNBUSDT",1751328109832,16.39,657.33,657.32,28.15]
["binance-futures","BNBUSDT",1751328109872,16.39,657.33,657.32,28.09]
["binance-futures","BNBUSDT",1751328110131,16.39,657.33,657.32,28.12]
["binance-futures","BNBUSDT",1751328110199,16.39,657.33,657.32,29.61]
["binance-futures","BNBUSDT",1751328110407,16.36,657.33,657.32,29.61]
["binance-futures","BNBUSDT",1751328110471,16.36,657.33,657.32,27.93]
["binance-futures","BNBUSDT",1751328110551,16.36,657.33,657.32,27.9]
["binance-futures","BNBUSDT",1751328111121,16.93,657.33,657.32,27.9]
["binance-futures","BNBUSDT",1751328111462,16.93,657.33,657.32,27.91]
["binance-futures","BNBUSDT",1751328111856,16.9,657.33,657.32,27.91]
["binance-futures","BNBUSDT",1751328111916,16.94,657.33,657.32,20.72]
["binance-futures","BNBUSDT",1751328111947,16.96,657.33,657.32,20.67]
["binance-futures","BNBUSDT",1751328112008,16.95,657.33,657.32,20.67]
["binance-futures","BNBUSDT",1751328112074,16.96,657.33,657.32,20.67]
["binance-futures","BNBUSDT",1751328112194,16.93,657.33,657.32,20.61]
["binance-futures","BNBUSDT",1751328112286,16.93,657.33,657.32,20.6]
["binance-futures","BNBUSDT",1751328112391,16.89,657.33,657.32,20.6]
["binance-futures","BNBUSDT",1751328112507,17.03,657.33,657.32,20.61]
["binance-futures","BNBUSDT",1751328112620,17.03,657.33,657.32,19.08]
["binance-futures","BNBUSDT",1751328112690,17.46,657.33,657.32,19.08]
["binance-futures","BNBUSDT",1751328113237,17.47,657.33,657.32,19.07]
["binance-futures","BNBUSDT",1751328113337,17.47,657.33,657.32,19.08]
["binance-futures","BNBUSDT",1751328113498,17.47,657.33,657.32,19.03]
["binance-futures","BNBUSDT",1751328113904,17.47,657.33,657.32,18.99]
["binance-futures","BNBUSDT",1751328114043,17.47,657.33,657.32,18.97]
["binance-futures","BNBUSDT",1751328114258,17.47,657.33,657.32,19.03]
["binance-futures","BNBUSDT",1751328114377,17.47,657.33,657.32,19.04]
["binance-futures","BNBUSDT",1751328115283,17.39,657.33,657.32,19.04]
["binance-futures","BNBUSDT",1751328115353,17.39,657.33,657.32,16.04]
["binance-futures","BNBUSDT",1751328115509,17.77,657.33,657.32,16.04]
["binance-futures","BNBUSDT",1751328116239,17.72,657.33,657.32,16.04]
["binance-futures","BNBUSDT",1751328116299,17.76,657.33,657.32,16.05]
["binance-futures","BNBUSDT",1751328116349,17.73,657.33,657.32,16.05]
["binance-futures","BNBUSDT",1751328116428,17.74,657.33,657.32,16.05]
["binance-futures","BNBUSDT",1751328116511,17.76,657.33,657.32,16.22]
["binance-futures","BNBUSDT",1751328116593,18.89,657.33,657.32,16.26]
["binance-futures","BNBUSDT",1751328117372,18.89,657.33,657.32,16.28]
["binance-futures","BNBUSDT",1751328117642,18.9,657.33,657.32,16.28]
["binance-futures","BNBUSDT",1751328117935,18.61,657.33,657.32,16.28]
["binance-futures","BNBUSDT",1751328118216,19.08,657.33,657.32,16.28]
["binance-futures","BNBUSDT",1751328118262,19.08,657.33,657.32,16.27]
["binance-futures","BNBUSDT",1751328118422,19.09,657.33,657.32,14.91]
["binance-futures","BNBUSDT",1751328118507,19.16,657.33,657.32,14.94]
["binance-futures","BNBUSDT",1751328118571,19.16,657.33,657.32,14.87]
["binance-futures","BNBUSDT",1751328118634,19.16,657.33,657.32,14.9]
["binance-futures","BNBUSDT",1751328119008,18.96,657.33,657.32,14.87]
["binance-futures","BNBUSDT",1751328119372,19.16,657.33,657.32,14.92]
["binance-futures","BNBUSDT",1751328119401,19.07,657.33,657.32,14.94]
["binance-futures","BNBUSDT",1751328119755,19.07,657.33,657.32,14.93]
["binance-futures","BNBUSDT",1751328119821,19.06,657.33,657.32,14.93]
["binance-futures","BNBUSDT",1751328120049,19.49,657.33,657.32,14.93]
["binance-futures","BNBUSDT",1751328120208,26.56,657.33,657.32,14.93]
["binance-futures","BNBUSDT",1751328120342,27.56,657.33,657.32,14.9]
["binance-futures","BNBUSDT",1751328120472,26.56,657.33,657.32,3.41]
["binance-futures","BNBUSDT",1751328120526,28.83,657.33,657.32,14.86]
["binance-futures","BNBUSDT",1751328120576,27.48,657.33,657.32,14.9]
["binance-futures","BNBUSDT",1751328120621,26.56,657.33,657.32,14.93]
["binance-futures","BNBUSDT",1751328120706,26.55,657.33,657.32,14.93]
["binance-futures","BNBUSDT",1751328120911,26.55,657.33,657.32,14.92]
["binance-futures","BNBUSDT",1751328121109,27.68,657.33,657.32,14.92]
["binance-futures","BNBUSDT",1751328121436,27.75,657.33,657.32,14.92]
["binance-futures","BNBUSDT",1751328121509,28.04,657.33,657.32,14.92]
["binance-futures","BNBUSDT",1751328121751,29.06,657.33,657.32,6.14]
["binance-futures","BNBUSDT",1751328121867,29.06,657.33,657.32,2.88]
["binance-futures","BNBUSDT",1751328122111,29.06,657.33,657.32,2.69]
["binance-futures","BNBUSDT",1751328122167,29.06,657.33,657.32,2.6]
["binance-futures","BNBUSDT",1751328122223,29.05,657.33,657.32,2.6]
["binance-futures","BNBUSDT",1751328122292,31.27,657.33,657.32,2.23]
["binance-futures","BNBUSDT",1751328122342,31.3,657.33,657.32,2.23]
["binance-futures","BNBUSDT",1751328122418,37.57,657.33,657.32,2.27]
["binance-futures","BNBUSDT",1751328122474,40.18,657.33,657.32,3.16]
["binance-futures","BNBUSDT",1751328122526,40.16,657.33,657.32,3.2]
["binance-futures","BNBUSDT",1751328122563,40.18,657.33,657.32,2.31]
["binance-futures","BNBUSDT",1751328122628,40.18,657.33,657.32,2.39]
["binance-futures","BNBUSDT",1751328122699,38.98,657.33,657.32,2.41]
["binance-futures","BNBUSDT",1751328122838,38.98,657.33,657.32,2.33]
["binance-futures","BNBUSDT",1751328123050,39.25,657.33,657.32,2.33]
["binance-futures","BNBUSDT",1751328123187,40.41,657.33,657.32,2.33]
["binance-futures","BNBUSDT",1751328123240,40.43,657.33,657.32,10.26]
["binance-futures","BNBUSDT",1751328123288,33.18,657.33,657.32,24.7]
["binance-futures","BNBUSDT",1751328123389,23.86,657.33,657.32,46.64]
["binance-futures","BNBUSDT",1751328123447,21.28,657.33,657.32,46.64]
["binance-futures","BNBUSDT",1751328123496,19.7,657.33,657.32,46.67]
["binance-futures","BNBUSDT",1751328123823,19.65,657.33,657.32,46.67]
["binance-futures","BNBUSDT",1751328124088,19.41,657.33,657.32,46.67]
["binance-futures","BNBUSDT",1751328124137,10.79,657.33,657.32,47.78]
["binance-futures","BNBUSDT",1751328124193,9.88,657.33,657.32,48.49]
["binance-futures","BNBUSDT",1751328124233,9.88,657.33,657.32,48.8]
["binance-futures","BNBUSDT",1751328124294,9.88,657.33,657.32,49.19]
["binance-futures","BNBUSDT",1751328124347,9.88,657.33,657.32,49.63]
["binance-futures","BNBUSDT",1751328124403,9.88,657.33,657.32,49.86]
["binance-futures","BNBUSDT",1751328124454,9.88,657.33,657.32,49.93]
["binance-futures","BNBUSDT",1751328124587,9.88,657.33,657.32,50.02]
["binance-futures","BNBUSDT",1751328124776,9.84,657.33,657.32,50.02]
["binance-futures","BNBUSDT",1751328124842,9.89,657.33,657.32,50.02]
["binance-futures","BNBUSDT",1751328124896,9.89,657.33,657.32,50.06]
["binance-futures","BNBUSDT",1751328125172,10.07,657.33,657.32,50.06]
["binance-futures","BNBUSDT",1751328125202,9.99,657.33,657.32,50.06]
["binance-futures","BNBUSDT",1751328125445,9.91,657.33,657.32,50.06]
["binance-futures","BNBUSDT",1751328125511,1.14,657.36,657.35,18.67]
["binance-futures","BNBUSDT",1751328125561,0.88,657.36,657.35,27.71]
["binance-futures","BNBUSDT",1751328125608,0.91,657.36,657.35,27.84]
["binance-futures","BNBUSDT",1751328125773,0.91,657.36,657.35,28.21]
["binance-futures","BNBUSDT",1751328125824,3.77,657.37,657.36,28.06]
["binance-futures","BNBUSDT",1751328125922,15.29,657.37,657.36,23.7]
["binance-futures","BNBUSDT",1751328126028,15.32,657.37,657.36,23.7]
["binance-futures","BNBUSDT",1751328126058,15.32,657.37,657.36,23.73]
["binance-futures","BNBUSDT",1751328126200,14.55,657.37,657.36,23.78]
["binance-futures","BNBUSDT",1751328126262,14.55,657.37,657.36,24.17]
["binance-futures","BNBUSDT",1751328126483,14.55,657.37,657.36,24.19]
["binance-futures","BNBUSDT",1751328126696,14.55,657.37,657.36,24.21]
["binance-futures","BNBUSDT",1751328126952,3.03,657.37,657.36,25.33]
["binance-futures","BNBUSDT",1751328127080,1.16,657.38,657.37,32.0]
["binance-futures","BNBUSDT",1751328127132,4.66,657.38,657.37,32.06]
["binance-futures","BNBUSDT",1751328127182,1.16,657.38,657.37,32.17]
["binance-futures","BNBUSDT",1751328127225,1.19,657.38,657.37,38.1]
["binance-futures","BNBUSDT",1751328127288,18.19,657.4,657.39,14.96]
["binance-futures","BNBUSDT",1751328127333,18.22,657.4,657.39,15.34]
["binance-futures","BNBUSDT",1751328127388,18.22,657.4,657.39,23.98]
["binance-futures","BNBUSDT",1751328127493,18.22,657.4,657.39,31.28]
["binance-futures","BNBUSDT",1751328127540,18.22,657.4,657.39,37.21]
["binance-futures","BNBUSDT",1751328127638,18.22,657.4,657.39,37.24]
["binance-futures","BNBUSDT",1751328127728,18.22,657.4,657.39,37.27]
["binance-futures","BNBUSDT",1751328127820,18.24,657.4,657.39,31.41]
["binance-futures","BNBUSDT",1751328128072,18.23,657.4,657.39,31.41]
["binance-futures","BNBUSDT",1751328128121,18.22,657.4,657.39,31.41]
["binance-futures","BNBUSDT",1751328128190,18.22,657.4,657.39,31.45]
["binance-futures","BNBUSDT",1751328128409,18.22,657.4,657.39,22.83]
["binance-futures","BNBUSDT",1751328128704,18.22,657.4,657.39,22.82]
["binance-futures","BNBUSDT",1751328129008,16.42,657.4,657.39,22.82]
["binance-futures","BNBUSDT",1751328129234,16.48,657.4,657.39,22.83]
["binance-futures","BNBUSDT",1751328129323,16.48,657.4,657.39,22.86]
["binance-futures","BNBUSDT",1751328129447,16.69,657.4,657.39,22.86]
["binance-futures","BNBUSDT",1751328129874,16.69,657.4,657.39,22.88]
["binance-futures","BNBUSDT",1751328130154,16.69,657.4,657.39,22.89]
["binance-futures","BNBUSDT",1751328130292,15.91,657.4,657.39,22.89]
["binance-futures","BNBUSDT",1751328130509,16.09,657.4,657.39,22.89]
["binance-futures","BNBUSDT",1751328130580,23.6,657.4,657.39,22.89]
["binance-futures","BNBUSDT",1751328130646,26.66,657.4,657.39,15.17]
["binance-futures","BNBUSDT",1751328130694,26.66,657.4,657.39,16.55]
["binance-futures","BNBUSDT",1751328131014,26.56,657.4,657.39,16.55]
["binance-futures","BNBUSDT",1751328131175,26.56,657.4,657.39,16.56]
["binance-futures","BNBUSDT",1751328131949,26.56,657.4,657.39,16.98]
["binance-futures","BNBUSDT",1751328132374,26.57,657.4,657.39,16.98]
["binance-futures","BNBUSDT",1751328132459,26.57,657.4,657.39,17.86]
["binance-futures","BNBUSDT",1751328132810,18.61,657.4,657.39,16.31]
["binance-futures","BNBUSDT",1751328133072,18.62,657.4,657.39,16.31]
["binance-futures","BNBUSDT",1751328133137,18.63,657.4,657.39,16.3]
["binance-futures","BNBUSDT",1751328133229,18.83,657.4,657.39,16.3]
["binance-futures","BNBUSDT",1751328133301,19.02,657.4,657.39,16.3]
["binance-futures","BNBUSDT",1751328133391,19.99,657.4,657.39,15.94]
["binance-futures","BNBUSDT",1751328133421,20.0,657.4,657.39,15.94]
["binance-futures","BNBUSDT",1751328133476,27.98,657.4,657.39,17.27]
["binance-futures","BNBUSDT",1751328133617,27.98,657.4,657.39,17.24]
["binance-futures","BNBUSDT",1751328134210,27.8,657.4,657.39,17.24]
["binance-futures","BNBUSDT",1751328134248,27.8,657.4,657.39,17.25]
["binance-futures","BNBUSDT",1751328134310,27.91,657.4,657.39,17.21]
["binance-futures","BNBUSDT",1751328134500,27.91,657.4,657.39,17.13]
["binance-futures","BNBUSDT",1751328134553,27.91,657.4,657.39,17.44]
["binance-futures","BNBUSDT",1751328134681,27.91,657.4,657.39,17.62]
["binance-futures","BNBUSDT",1751328134777,27.91,657.4,657.39,18.17]
["binance-futures","BNBUSDT",1751328134839,27.91,657.4,657.39,18.69]
["binance-futures","BNBUSDT",1751328134877,27.91,657.4,657.39,18.74]
["binance-futures","BNBUSDT",1751328134949,27.91,657.4,657.39,19.1]
["binance-futures","BNBUSDT",1751328135008,27.91,657.4,657.39,19.5]
["binance-futures","BNBUSDT",1751328135064,27.91,657.4,657.39,19.72]
["binance-futures","BNBUSDT",1751328135108,27.91,657.4,657.39,22.62]
["binance-futures","BNBUSDT",1751328135232,27.91,657.4,657.39,17.17]
["binance-futures","BNBUSDT",1751328135340,44.68,657.4,657.39,18.56]
["binance-futures","BNBUSDT",1751328135385,49.98,657.4,657.39,18.56]
["binance-futures","BNBUSDT",1751328135471,49.97,657.4,657.39,18.75]
["binance-futures","BNBUSDT",1751328135627,49.97,657.4,657.39,18.85]
["binance-futures","BNBUSDT",1751328135903,49.97,657.4,657.39,19.25]
["binance-futures","BNBUSDT",1751328136030,50.24,657.4,657.39,19.29]
["binance-futures","BNBUSDT",1751328136056,50.39,657.4,657.39,19.29]
["binance-futures","BNBUSDT",1751328136479,52.07,657.4,657.39,19.26]
["binance-futures","BNBUSDT",1751328136739,52.09,657.4,657.39,19.26]
["binance-futures","BNBUSDT",1751328136966,52.09,657.4,657.39,19.42]
["binance-futures","BNBUSDT",1751328137115,52.08,657.4,657.39,19.42]
["binance-futures","BNBUSDT",1751328137167,52.08,657.4,657.39,19.41]
["binance-futures","BNBUSDT",1751328137357,52.07,657.4,657.39,19.41]
["binance-futures","BNBUSDT",1751328137407,52.07,657.4,657.39,19.4]
["binance-futures","BNBUSDT",1751328137470,52.06,657.4,657.39,10.37]
["binance-futures","BNBUSDT",1751328137507,52.06,657.4,657.39,9.51]
["binance-futures","BNBUSDT",1751328137727,52.03,657.4,657.39,9.51]
["binance-futures","BNBUSDT",1751328137822,53.03,657.4,657.39,9.47]
["binance-futures","BNBUSDT",1751328137919,55.49,657.4,657.39,9.51]
["binance-futures","BNBUSDT",1751328137971,53.91,657.4,657.39,9.51]
["binance-futures","BNBUSDT",1751328138350,53.91,657.4,657.39,9.49]
["binance-futures","BNBUSDT",1751328138474,53.88,657.4,657.39,9.49]
["binance-futures","BNBUSDT",1751328139106,53.9,657.4,657.39,20.97]
["binance-futures","BNBUSDT",1751328139158,53.9,657.4,657.39,20.98]
["binance-futures","BNBUSDT",1751328139253,51.42,657.4,657.39,26.22]
["binance-futures","BNBUSDT",1751328139316,52.36,657.4,657.39,26.02]
["binance-futures","BNBUSDT",1751328139404,52.36,657.4,657.39,26.11]
["binance-futures","BNBUSDT",1751328139453,52.37,657.4,657.39,26.11]
["binance-futures","BNBUSDT",1751328139509,52.19,657.4,657.39,26.11]
["binance-futures","BNBUSDT",1751328139774,52.19,657.4,657.39,26.12]
["binance-futures","BNBUSDT",1751328140165,52.19,657.4,657.39,26.13]
["binance-futures","BNBUSDT",1751328140219,52.17,657.4,657.39,26.13]
["binance-futures","BNBUSDT",1751328140247,52.17,657.4,657.39,26.22]
["binance-futures","BNBUSDT",1751328140320,52.17,657.4,657.39,26.62]
["binance-futures","BNBUSDT",1751328140372,52.07,657.4,657.39,26.66]
["binance-futures","BNBUSDT",1751328140482,52.05,657.4,657.39,26.42]
["binance-futures","BNBUSDT",1751328140534,52.06,657.4,657.39,26.42]
["binance-futures","BNBUSDT",1751328141252,52.06,657.4,657.39,26.44]
["binance-futures","BNBUSDT",1751328141321,52.05,657.4,657.39,26.44]
["binance-futures","BNBUSDT",1751328141417,52.05,657.4,657.39,26.46]
["binance-futures","BNBUSDT",1751328141516,52.04,657.4,657.39,26.46]
["binance-futures","BNBUSDT",1751328141583,32.55,657.4,657.39,28.44]
["binance-futures","BNBUSDT",1751328141652,25.39,657.4,657.39,26.84]
["binance-futures","BNBUSDT",1751328141767,25.25,657.4,657.39,26.84]
["binance-futures","BNBUSDT",1751328141953,25.25,657.4,657.39,27.15]
["binance-futures","BNBUSDT",1751328142287,25.25,657.4,657.39,29.32]
["binance-futures","BNBUSDT",1751328142334,25.1,657.4,657.39,29.32]
["binance-futures","BNBUSDT",1751328142449,17.14,657.4,657.39,29.32]
["binance-futures","BNBUSDT",1751328142542,17.14,657.4,657.39,29.57]
["binance-futures","BNBUSDT",1751328142699,17.14,657.4,657.39,29.8]
["binance-futures","BNBUSDT",1751328142787,5.59,657.4,657.39,37.94]
["binance-futures","BNBUSDT",1751328142850,0.58,657.41,657.4,66.87]
["binance-futures","BNBUSDT",1751328142896,0.56,657.41,657.4,51.02]
["binance-futures","BNBUSDT",1751328142942,0.59,657.41,657.4,48.95]
["binance-futures","BNBUSDT",1751328143012,0.59,657.41,657.4,49.6]
["binance-futures","BNBUSDT",1751328143064,0.59,657.41,657.4,49.84]
["binance-futures","BNBUSDT",1751328143112,0.59,657.41,657.4,49.87]
["binance-futures","BNBUSDT",1751328143184,0.61,657.41,657.4,52.13]
["binance-futures","BNBUSDT",1751328143238,22.48,657.42,657.41,30.95]
["binance-futures","BNBUSDT",1751328143292,22.46,657.42,657.41,31.04]
["binance-futures","BNBUSDT",1751328143337,22.49,657.42,657.41,31.07]
["binance-futures","BNBUSDT",1751328143447,22.49,657.42,657.41,31.75]
["binance-futures","BNBUSDT",1751328143495,22.51,657.42,657.41,32.44]
["binance-futures","BNBUSDT",1751328143634,22.51,657.42,657.41,32.46]
["binance-futures","BNBUSDT",1751328143639,22.51,657.42,657.41,32.49]
["binance-futures","BNBUSDT",1751328143777,22.26,657.42,657.41,32.5]
["binance-futures","BNBUSDT",1751328143876,22.24,657.42,657.41,32.5]
["binance-futures","BNBUSDT",1751328144239,27.16,657.42,657.41,20.07]
["binance-futures","BNBUSDT",1751328144286,27.17,657.42,657.41,19.1]
["binance-futures","BNBUSDT",1751328144346,20.17,657.42,657.41,19.1]
["binance-futures","BNBUSDT",1751328144390,20.17,657.42,657.41,19.14]
["binance-futures","BNBUSDT",1751328144609,20.17,657.42,657.41,19.21]
["binance-futures","BNBUSDT",1751328145025,20.17,657.42,657.41,19.17]
["binance-futures","BNBUSDT",1751328145238,20.17,657.42,657.41,19.18]
["binance-futures","BNBUSDT",1751328145423,20.17,657.42,657.41,19.19]
["binance-futures","BNBUSDT",1751328145532,20.17,657.42,657.41,19.35]
["binance-futures","BNBUSDT",1751328145601,19.24,657.42,657.41,19.35]
["binance-futures","BNBUSDT",1751328145697,19.24,657.42,657.41,19.45]
["binance-futures","BNBUSDT",1751328145760,19.23,657.42,657.41,19.45]
["binance-futures","BNBUSDT",1751328145858,15.23,657.42,657.41,19.45]
["binance-futures","BNBUSDT",1751328146137,15.23,657.42,657.41,19.75]
["binance-futures","BNBUSDT",1751328146219,3.71,657.42,657.41,19.75]
["binance-futures","BNBUSDT",1751328146269,13.42,657.42,657.41,21.92]
["binance-futures","BNBUSDT",1751328146315,13.4,657.42,657.41,25.35]
["binance-futures","BNBUSDT",1751328146372,13.43,657.42,657.41,25.44]
["binance-futures","BNBUSDT",1751328146504,13.43,657.42,657.41,24.83]
["binance-futures","BNBUSDT",1751328146636,1.93,657.42,657.41,22.55]
["binance-futures","BNBUSDT",1751328147016,1.93,657.42,657.41,29.53]
["binance-futures","BNBUSDT",1751328147071,2.8,657.43,657.42,21.44]
["binance-futures","BNBUSDT",1751328147171,2.83,657.43,657.42,21.53]
["binance-futures","BNBUSDT",1751328147282,14.35,657.43,657.42,20.63]
["binance-futures","BNBUSDT",1751328147461,14.37,657.43,657.42,20.93]
["binance-futures","BNBUSDT",1751328147509,14.37,657.43,657.42,21.35]
["binance-futures","BNBUSDT",1751328147578,14.37,657.43,657.42,21.61]
["binance-futures","BNBUSDT",1751328147729,14.37,657.43,657.42,21.76]
["binance-futures","BNBUSDT",1751328147888,14.37,657.43,657.42,22.06]
["binance-futures","BNBUSDT",1751328148748,14.43,657.43,657.42,23.59]
["binance-futures","BNBUSDT",1751328149250,14.39,657.43,657.42,23.59]
["binance-futures","BNBUSDT",1751328149300,14.39,657.43,657.42,23.56]
["binance-futures","BNBUSDT",1751328149792,14.59,657.43,657.42,23.7]
["binance-futures","BNBUSDT",1751328149866,14.59,657.43,657.42,24.01]
["binance-futures","BNBUSDT",1751328149959,14.59,657.43,657.42,24.13]
["binance-futures","BNBUSDT",1751328150009,14.59,657.43,657.42,24.17]
["binance-futures","BNBUSDT",1751328150088,14.59,657.43,657.42,24.29]
["binance-futures","BNBUSDT",1751328150644,14.59,657.43,657.42,29.2]
["binance-futures","BNBUSDT",1751328151093,14.54,657.43,657.42,29.2]
["binance-futures","BNBUSDT",1751328151718,14.54,657.43,657.42,29.43]
["binance-futures","BNBUSDT",1751328151777,14.54,657.43,657.42,29.65]
["binance-futures","BNBUSDT",1751328151877,13.98,657.43,657.42,29.65]
["binance-futures","BNBUSDT",1751328151986,13.98,657.43,657.42,29.74]
["binance-futures","BNBUSDT",1751328152048,14.89,657.43,657.42,29.74]
["binance-futures","BNBUSDT",1751328152089,18.91,657.43,657.42,27.57]
["binance-futures","BNBUSDT",1751328152158,18.91,657.43,657.42,27.51]
["binance-futures","BNBUSDT",1751328152211,18.91,657.43,657.42,27.58]
["binance-futures","BNBUSDT",1751328152484,18.89,657.43,657.42,27.92]
["binance-futures","BNBUSDT",1751328152685,18.92,657.43,657.42,28.22]
["binance-futures","BNBUSDT",1751328152741,18.92,657.43,657.42,28.78]
["binance-futures","BNBUSDT",1751328152802,17.75,657.43,657.42,28.78]
["binance-futures","BNBUSDT",1751328152980,17.75,657.43,657.42,28.93]
["binance-futures","BNBUSDT",1751328153293,16.82,657.43,657.42,29.07]
["binance-futures","BNBUSDT",1751328153345,16.85,657.43,657.42,29.07]
["binance-futures","BNBUSDT",1751328153586,16.86,657.43,657.42,29.07]
["binance-futures","BNBUSDT",1751328153668,16.86,657.43,657.42,29.2]
["binance-futures","BNBUSDT",1751328153703,12.86,657.43,657.42,29.2]
["binance-futures","BNBUSDT",1751328153778,0.31,657.43,657.42,37.71]
["binance-futures","BNBUSDT",1751328153833,12.91,657.44,657.43,13.44]
["binance-futures","BNBUSDT",1751328153884,12.91,657.44,657.43,13.48]
["binance-futures","BNBUSDT",1751328153936,4.98,657.44,657.43,48.33]
["binance-futures","BNBUSDT",1751328154038,4.98,657.44,657.43,48.82]
["binance-futures","BNBUSDT",1751328154142,5.0,657.44,657.43,48.86]
["binance-futures","BNBUSDT",1751328154254,5.01,657.44,657.43,49.04]
["binance-futures","BNBUSDT",1751328154296,5.13,657.44,657.43,49.16]
["binance-futures","BNBUSDT",1751328154374,5.15,657.44,657.43,52.25]
["binance-futures","BNBUSDT",1751328154566,5.15,657.44,657.43,52.29]
["binance-futures","BNBUSDT",1751328154705,5.15,657.44,657.43,73.25]
["binance-futures","BNBUSDT",1751328154748,5.15,657.44,657.43,69.77]
["binance-futures","BNBUSDT",1751328154801,5.15,657.44,657.43,69.8]
["binance-futures","BNBUSDT",1751328155139,5.21,657.44,657.43,69.84]
["binance-futures","BNBUSDT",1751328155193,1.77,657.5,657.49,69.87]
["binance-futures","BNBUSDT",1751328155241,27.84,657.5,657.49,33.23]
["binance-futures","BNBUSDT",1751328155294,3.63,657.5,657.49,45.85]
["binance-futures","BNBUSDT",1751328155347,0.03,657.55,657.54,69.11]
["binance-futures","BNBUSDT",1751328155399,0.23,657.57,657.56,32.84]
["binance-futures","BNBUSDT",1751328155447,41.51,657.6,657.59,34.41]
["binance-futures","BNBUSDT",1751328155498,22.36,657.6,657.59,34.79]
["binance-futures","BNBUSDT",1751328155544,20.44,657.6,657.59,42.2]
["binance-futures","BNBUSDT",1751328155603,18.82,657.6,657.59,42.63]
["binance-futures","BNBUSDT",1751328155643,18.85,657.6,657.59,42.67]
["binance-futures","BNBUSDT",1751328155709,18.86,657.6,657.59,42.91]
["binance-futures","BNBUSDT",1751328155759,18.88,657.6,657.59,39.51]
["binance-futures","BNBUSDT",1751328155813,18.92,657.6,657.59,39.84]
["binance-futures","BNBUSDT",1751328155866,18.92,657.6,657.59,43.54]
["binance-futures","BNBUSDT",1751328155972,18.92,657.6,657.59,43.83]
["binance-futures","BNBUSDT",1751328156035,5.43,657.6,657.59,43.83]
["binance-futures","BNBUSDT",1751328156081,5.48,657.6,657.59,45.02]
["binance-futures","BNBUSDT",1751328156133,5.47,657.6,657.59,45.02]
["binance-futures","BNBUSDT",1751328156178,5.47,657.6,657.59,65.06]
["binance-futures","BNBUSDT",1751328156294,5.47,657.6,657.59,65.08]
["binance-futures","BNBUSDT",1751328156348,5.48,657.6,657.59,65.25]
["binance-futures","BNBUSDT",1751328156449,5.48,657.6,657.59,65.26]
["binance-futures","BNBUSDT",1751328156488,5.19,657.6,657.59,65.26]
["binance-futures","BNBUSDT",1751328156545,5.19,657.6,657.59,65.27]
["binance-futures","BNBUSDT",1751328156675,0.19,657.6,657.59,65.27]
["binance-futures","BNBUSDT",1751328156726,25.13,657.64,657.63,19.64]
["binance-futures","BNBUSDT",1751328156777,25.13,657.64,657.63,19.78]
["binance-futures","BNBUSDT",1751328156827,25.16,657.64,657.63,19.87]
["binance-futures","BNBUSDT",1751328156869,25.16,657.64,657.63,20.35]
["binance-futures","BNBUSDT",1751328157018,25.18,657.64,657.63,20.65]
["binance-futures","BNBUSDT",1751328157132,25.18,657.64,657.63,21.08]
["binance-futures","BNBUSDT",1751328157182,25.18,657.64,657.63,21.1]
["binance-futures","BNBUSDT",1751328157243,25.18,657.64,657.63,21.06]
["binance-futures","BNBUSDT",1751328157279,25.18,657.64,657.63,21.09]
["binance-futures","BNBUSDT",1751328157358,25.18,657.64,657.63,21.24]
["binance-futures","BNBUSDT",1751328157540,25.18,657.64,657.63,18.86]
["binance-futures","BNBUSDT",1751328157801,25.18,657.64,657.63,19.09]
["binance-futures","BNBUSDT",1751328157907,26.18,657.64,657.63,19.09]
["binance-futures","BNBUSDT",1751328157934,26.18,657.64,657.63,19.43]
["binance-futures","BNBUSDT",1751328158008,29.2,657.64,657.63,19.43]
["binance-futures","BNBUSDT",1751328158229,28.2,657.64,657.63,19.43]
["binance-futures","BNBUSDT",1751328158278,28.24,657.64,657.63,19.43]
["binance-futures","BNBUSDT",1751328158326,28.26,657.64,657.63,19.45]
["binance-futures","BNBUSDT",1751328158964,28.26,657.64,657.63,19.55]
["binance-futures","BNBUSDT",1751328159129,28.26,657.64,657.63,21.06]
["binance-futures","BNBUSDT",1751328159172,28.26,657.64,657.63,21.13]
["binance-futures","BNBUSDT",1751328159418,28.35,657.64,657.63,21.13]
["binance-futures","BNBUSDT",1751328159682,28.35,657.64,657.63,21.18]
["binance-futures","BNBUSDT",1751328160027,29.55,657.64,657.63,9.66]
["binance-futures","BNBUSDT",1751328160072,31.79,657.64,657.63,10.33]
["binance-futures","BNBUSDT",1751328160128,31.88,657.64,657.63,10.22]
["binance-futures","BNBUSDT",1751328160255,31.88,657.64,657.63,10.21]
["binance-futures","BNBUSDT",1751328160376,31.88,657.64,657.63,10.27]
["binance-futures","BNBUSDT",1751328160538,31.75,657.64,657.63,21.75]
["binance-futures","BNBUSDT",1751328160587,31.75,657.64,657.63,21.82]
["binance-futures","BNBUSDT",1751328160898,28.51,657.64,657.63,21.86]
["binance-futures","BNBUSDT",1751328161250,28.51,657.64,657.63,22.08]
["binance-futures","BNBUSDT",1751328161403,28.51,657.64,657.63,22.07]
["binance-futures","BNBUSDT",1751328161508,28.53,657.64,657.63,22.07]
["binance-futures","BNBUSDT",1751328161789,28.53,657.64,657.63,21.95]
["binance-futures","BNBUSDT",1751328162009,28.59,657.64,657.63,26.86]
["binance-futures","BNBUSDT",1751328162106,28.59,657.64,657.63,26.82]
["binance-futures","BNBUSDT",1751328162329,28.66,657.64,657.63,26.79]
["binance-futures","BNBUSDT",1751328162383,28.66,657.64,657.63,26.82]
["binance-futures","BNBUSDT",1751328162572,28.68,657.64,657.63,26.88]
["binance-futures","BNBUSDT",1751328162632,28.7,657.64,657.63,26.88]
["binance-futures","BNBUSDT",1751328162733,28.72,657.64,657.63,26.88]
["binance-futures","BNBUSDT",1751328162798,28.74,657.64,657.63,26.88]
["binance-futures","BNBUSDT",1751328162975,28.79,657.64,657.63,27.45]
["binance-futures","BNBUSDT",1751328163043,28.78,657.64,657.63,27.45]
["binance-futures","BNBUSDT",1751328163096,28.8,657.64,657.63,27.45]
["binance-futures","BNBUSDT",1751328163350,28.8,657.64,657.63,27.44]
["binance-futures","BNBUSDT",1751328163379,28.8,657.64,657.63,27.5]
["binance-futures","BNBUSDT",1751328163453,28.81,657.64,657.63,27.5]
["binance-futures","BNBUSDT",1751328163526,29.29,657.64,657.63,27.46]
["binance-futures","BNBUSDT",1751328163778,29.29,657.64,657.63,27.43]
["binance-futures","BNBUSDT",1751328164153,29.33,657.64,657.63,27.31]
["binance-futures","BNBUSDT",1751328164312,29.33,657.64,657.63,27.28]
["binance-futures","BNBUSDT",1751328164560,29.33,657.64,657.63,27.54]
["binance-futures","BNBUSDT",1751328164607,29.33,657.64,657.63,27.63]
["binance-futures","BNBUSDT",1751328164672,29.33,657.64,657.63,28.05]
["binance-futures","BNBUSDT",1751328165088,29.33,657.64,657.63,27.97]
["binance-futures","BNBUSDT",1751328165372,29.33,657.64,657.63,27.96]
["binance-futures","BNBUSDT",1751328165477,29.23,657.64,657.63,28.14]
["binance-futures","BNBUSDT",1751328165697,29.23,657.64,657.63,29.41]
["binance-futures","BNBUSDT",1751328166072,29.23,657.64,657.63,29.59]
["binance-futures","BNBUSDT",1751328166300,29.23,657.64,657.63,29.6]
["binance-futures","BNBUSDT",1751328166472,29.23,657.64,657.63,31.69]
["binance-futures","BNBUSDT",1751328166527,23.73,657.64,657.63,31.73]
["binance-futures","BNBUSDT",1751328166595,23.69,657.64,657.63,32.07]
["binance-futures","BNBUSDT",1751328166630,23.72,657.64,657.63,32.07]
["binance-futures","BNBUSDT",1751328166697,23.72,657.64,657.63,30.09]
["binance-futures","BNBUSDT",1751328166743,23.72,657.64,657.63,30.4]
["binance-futures","BNBUSDT",1751328167044,24.06,657.64,657.63,30.64]
["binance-futures","BNBUSDT",1751328167510,24.06,657.64,657.63,30.63]
["binance-futures","BNBUSDT",1751328167638,16.2,657.64,657.63,39.78]
["binance-futures","BNBUSDT",1751328167690,13.39,657.64,657.63,44.43]
["binance-futures","BNBUSDT",1751328167741,16.15,657.64,657.63,42.26]
["binance-futures","BNBUSDT",1751328167795,25.42,657.64,657.63,31.84]
["binance-futures","BNBUSDT",1751328167841,31.13,657.64,657.63,30.63]
["binance-futures","BNBUSDT",1751328167932,31.15,657.64,657.63,30.98]
["binance-futures","BNBUSDT",1751328168043,31.15,657.64,657.63,30.6]
["binance-futures","BNBUSDT",1751328168404,31.15,657.64,657.63,30.59]
["binance-futures","BNBUSDT",1751328168648,31.15,657.64,657.63,30.58]
["binance-futures","BNBUSDT",1751328169118,31.23,657.64,657.63,30.58]
["binance-futures","BNBUSDT",1751328169455,31.23,657.64,657.63,30.8]
["binance-futures","BNBUSDT",1751328169520,30.88,657.64,657.63,31.25]
["binance-futures","BNBUSDT",1751328169577,30.88,657.64,657.63,31.3]
["binance-futures","BNBUSDT",1751328169742,17.58,657.64,657.63,31.3]
["binance-futures","BNBUSDT",1751328169814,17.58,657.64,657.63,31.68]
["binance-futures","BNBUSDT",1751328169882,6.06,657.64,657.63,31.68]
["binance-futures","BNBUSDT",1751328169936,6.06,657.64,657.63,36.04]
["binance-futures","BNBUSDT",1751328169989,7.72,657.64,657.63,43.38]
["binance-futures","BNBUSDT",1751328170036,7.7,657.64,657.63,43.38]
["binance-futures","BNBUSDT",1751328170088,4.88,657.64,657.63,44.16]
["binance-futures","BNBUSDT",1751328170147,4.88,657.64,657.63,47.17]
["binance-futures","BNBUSDT",1751328170254,4.88,657.64,657.63,47.2]
["binance-futures","BNBUSDT",1751328170319,5.07,657.64,657.63,43.78]
["binance-futures","BNBUSDT",1751328170372,4.61,657.64,657.63,43.89]
["binance-futures","BNBUSDT",1751328170510,4.61,657.64,657.63,43.9]
["binance-futures","BNBUSDT",1751328170758,4.61,657.64,657.63,43.87]
["binance-futures","BNBUSDT",1751328170842,1.26,657.64,657.63,43.87]
["binance-futures","BNBUSDT",1751328170888,5.59,657.64,657.63,43.87]
["binance-futures","BNBUSDT",1751328171058,5.62,657.64,657.63,43.87]
["binance-futures","BNBUSDT",1751328171261,4.33,657.64,657.63,43.87]
["binance-futures","BNBUSDT",1751328171306,4.3,657.64,657.63,43.87]
["binance-futures","BNBUSDT",1751328171367,7.83,657.64,657.63,43.87]
["binance-futures","BNBUSDT",1751328171403,7.86,657.64,657.63,43.87]
["binance-futures","BNBUSDT",1751328171521,19.4,657.64,657.63,43.49]
["binance-futures","BNBUSDT",1751328171661,7.88,657.64,657.63,43.49]
["binance-futures","BNBUSDT",1751328171736,19.38,657.64,657.63,43.5]
["binance-futures","BNBUSDT",1751328171796,15.85,657.64,657.63,43.5]
["binance-futures","BNBUSDT",1751328171860,19.97,657.64,657.63,43.5]
["binance-futures","BNBUSDT",1751328171916,19.97,657.64,657.63,43.59]
["binance-futures","BNBUSDT",1751328171981,8.45,657.64,657.63,43.59]
["binance-futures","BNBUSDT",1751328172307,8.44,657.64,657.63,43.97]
["binance-futures","BNBUSDT",1751328172540,8.75,657.64,657.63,43.97]
["binance-futures","BNBUSDT",1751328172607,16.15,657.64,657.63,43.59]
["binance-futures","BNBUSDT",1751328172621,17.74,657.64,657.63,43.59]
["binance-futures","BNBUSDT",1751328173114,23.71,657.64,657.63,36.57]
["binance-futures","BNBUSDT",1751328173351,23.51,657.64,657.63,36.57]
["binance-futures","BNBUSDT",1751328173407,23.51,657.64,657.63,35.36]
["binance-futures","BNBUSDT",1751328173524,23.51,657.64,657.63,35.37]
["binance-futures","BNBUSDT",1751328174372,23.51,657.64,657.63,35.54]
["binance-futures","BNBUSDT",1751328174418,23.57,657.64,657.63,35.47]
["binance-futures","BNBUSDT",1751328174814,23.57,657.64,657.63,35.48]
["binance-futures","BNBUSDT",1751328174871,1.41,657.64,657.63,46.65]
["binance-futures","BNBUSDT",1751328174914,5.93,657.64,657.63,46.65]
["binance-futures","BNBUSDT",1751328174972,5.93,657.64,657.63,46.2]
["binance-futures","BNBUSDT",1751328175023,1.44,657.64,657.63,46.16]
["binance-futures","BNBUSDT",1751328175077,17.68,657.64,657.63,44.07]
["binance-futures","BNBUSDT",1751328175128,20.69,657.64,657.63,42.5]
["binance-futures","BNBUSDT",1751328175195,20.72,657.64,657.63,42.5]
["binance-futures","BNBUSDT",1751328175318,20.69,657.64,657.63,42.73]
["binance-futures","BNBUSDT",1751328175372,20.69,657.64,657.63,42.74]
["binance-futures","BNBUSDT",1751328175514,9.05,657.64,657.63,43.12]
["binance-futures","BNBUSDT",1751328175732,9.05,657.64,657.63,43.52]
["binance-futures","BNBUSDT",1751328175965,9.05,657.64,657.63,43.77]
["binance-futures","BNBUSDT",1751328176055,6.01,657.64,657.63,44.98]
["binance-futures","BNBUSDT",1751328176106,6.01,657.64,657.63,44.95]
["binance-futures","BNBUSDT",1751328176221,4.69,657.72,657.71,51.16]
["binance-futures","BNBUSDT",1751328176273,20.11,657.76,657.75,42.29]
["binance-futures","BNBUSDT",1751328176324,35.54,657.76,657.75,45.27]
["binance-futures","BNBUSDT",1751328176374,2.09,657.76,657.75,50.13]
["binance-futures","BNBUSDT",1751328176426,0.73,657.78,657.77,21.71]
["binance-futures","BNBUSDT",1751328176479,32.17,657.8,657.79,17.98]
["binance-futures","BNBUSDT",1751328176531,41.0,657.8,657.79,17.16]
["binance-futures","BNBUSDT",1751328176585,40.9,657.8,657.79,17.18]
["binance-futures","BNBUSDT",1751328176635,46.77,657.8,657.79,17.18]
["binance-futures","BNBUSDT",1751328176687,48.37,657.8,657.79,20.85]
["binance-futures","BNBUSDT",1751328176741,46.57,657.8,657.79,17.18]
["binance-futures","BNBUSDT",1751328176774,48.59,657.8,657.79,18.2]
["binance-futures","BNBUSDT",1751328176842,48.56,657.8,657.79,21.12]
["binance-futures","BNBUSDT",1751328176895,46.79,657.8,657.79,22.39]
["binance-futures","BNBUSDT",1751328176947,46.72,657.8,657.79,19.34]
["binance-futures","BNBUSDT",1751328176987,46.62,657.8,657.79,17.4]
["binance-futures","BNBUSDT",1751328177049,43.22,657.8,657.79,16.28]
["binance-futures","BNBUSDT",1751328177094,46.82,657.8,657.79,16.28]
["binance-futures","BNBUSDT",1751328177206,46.8,657.8,657.79,16.28]
["binance-futures","BNBUSDT",1751328177397,47.78,657.8,657.79,16.28]
["binance-futures","BNBUSDT",1751328177498,49.6,657.8,657.79,16.28]
["binance-futures","BNBUSDT",1751328177703,49.6,657.8,657.79,15.99]
["binance-futures","BNBUSDT",1751328177777,49.6,657.8,657.79,16.33]
["binance-futures","BNBUSDT",1751328178265,49.6,657.8,657.79,16.29]
["binance-futures","BNBUSDT",1751328178316,49.6,657.8,657.79,16.37]
["binance-futures","BNBUSDT",1751328178471,49.6,657.8,657.79,7.85]
["binance-futures","BNBUSDT",1751328178531,49.82,657.8,657.79,2.79]
["binance-futures","BNBUSDT",1751328178583,49.82,657.8,657.79,2.98]
["binance-futures","BNBUSDT",1751328178635,49.82,657.8,657.79,14.56]
["binance-futures","BNBUSDT",1751328178742,49.82,657.8,657.79,14.59]
["binance-futures","BNBUSDT",1751328179052,51.71,657.8,657.79,3.07]
["binance-futures","BNBUSDT",1751328179107,51.72,657.8,657.79,3.29]
["binance-futures","BNBUSDT",1751328179300,51.72,657.8,657.79,3.33]
["binance-futures","BNBUSDT",1751328179472,51.72,657.8,657.79,3.64]
["binance-futures","BNBUSDT",1751328179696,53.5,657.8,657.79,3.68]
["binance-futures","BNBUSDT",1751328179896,53.54,657.8,657.79,3.67]
["binance-futures","BNBUSDT",1751328180072,53.56,657.8,657.79,3.43]
["binance-futures","BNBUSDT",1751328180415,54.06,657.8,657.79,3.44]
["binance-futures","BNBUSDT",1751328180490,53.06,657.8,657.79,3.44]
["binance-futures","BNBUSDT",1751328180527,53.06,657.8,657.79,3.43]
["binance-futures","BNBUSDT",1751328180577,53.06,657.8,657.79,3.53]
["binance-futures","BNBUSDT",1751328180881,53.06,657.8,657.79,3.61]
["binance-futures","BNBUSDT",1751328180943,53.06,657.8,657.79,3.6]
["binance-futures","BNBUSDT",1751328181068,53.06,657.8,657.79,5.28]
["binance-futures","BNBUSDT",1751328181122,54.05,657.8,657.79,5.24]
["binance-futures","BNBUSDT",1751328181172,54.07,657.8,657.79,5.27]
["binance-futures","BNBUSDT",1751328181294,54.07,657.8,657.79,5.49]
["binance-futures","BNBUSDT",1751328181475,54.07,657.8,657.79,17.01]
["binance-futures","BNBUSDT",1751328181521,55.52,657.8,657.79,17.05]
["binance-futures","BNBUSDT",1751328181579,54.52,657.8,657.79,16.95]
["binance-futures","BNBUSDT",1751328181590,54.56,657.8,657.79,16.95]
["binance-futures","BNBUSDT",1751328181691,54.58,657.8,657.79,17.09]
["binance-futures","BNBUSDT",1751328182059,54.58,657.8,657.79,38.26]
["binance-futures","BNBUSDT",1751328182118,54.58,657.8,657.79,40.43]
["binance-futures","BNBUSDT",1751328182172,42.08,657.8,657.79,40.43]
["binance-futures","BNBUSDT",1751328182403,42.08,657.8,657.79,40.54]
["binance-futures","BNBUSDT",1751328182450,52.7,657.8,657.79,40.35]
["binance-futures","BNBUSDT",1751328182542,52.72,657.8,657.79,40.77]
["binance-futures","BNBUSDT",1751328182640,52.72,657.8,657.79,41.11]
["binance-futures","BNBUSDT",1751328182885,46.21,657.8,657.79,41.22]
["binance-futures","BNBUSDT",1751328182928,46.21,657.8,657.79,41.34]
["binance-futures","BNBUSDT",1751328183245,46.21,657.8,657.79,41.39]
["binance-futures","BNBUSDT",1751328183289,46.21,657.8,657.79,41.4]
["binance-futures","BNBUSDT",1751328183350,46.21,657.8,657.79,41.47]
["binance-futures","BNBUSDT",1751328183384,49.31,657.8,657.79,41.24]
["binance-futures","BNBUSDT",1751328183630,41.76,657.8,657.79,41.24]
["binance-futures","BNBUSDT",1751328183885,42.59,657.8,657.79,41.24]
["binance-futures","BNBUSDT",1751328183932,42.61,657.8,657.79,49.31]
["binance-futures","BNBUSDT",1751328184090,42.61,657.8,657.79,43.91]
["binance-futures","BNBUSDT",1751328184192,42.61,657.8,657.79,44.02]
["binance-futures","BNBUSDT",1751328184558,43.06,657.8,657.79,42.24]
["binance-futures","BNBUSDT",1751328184672,43.06,657.8,657.79,42.07]
["binance-futures","BNBUSDT",1751328184983,46.07,657.8,657.79,47.02]
["binance-futures","BNBUSDT",1751328185057,46.07,657.8,657.79,47.12]
["binance-futures","BNBUSDT",1751328185107,46.09,657.8,657.79,47.46]
["binance-futures","BNBUSDT",1751328185221,46.09,657.8,657.79,47.91]
["binance-futures","BNBUSDT",1751328185327,46.09,657.8,657.79,48.01]
["binance-futures","BNBUSDT",1751328185722,46.09,657.8,657.79,48.24]
["binance-futures","BNBUSDT",1751328186086,46.09,657.8,657.79,48.58]
["binance-futures","BNBUSDT",1751328186117,46.09,657.8,657.79,48.59]
["binance-futures","BNBUSDT",1751328186385,46.09,657.8,657.79,50.09]
["binance-futures","BNBUSDT",1751328187085,46.09,657.8,657.79,50.14]
["binance-futures","BNBUSDT",1751328187182,46.09,657.8,657.79,50.63]
["binance-futures","BNBUSDT",1751328187372,46.09,657.8,657.79,56.49]
["binance-futures","BNBUSDT",1751328187424,35.47,657.8,657.79,56.49]
["binance-futures","BNBUSDT",1751328187475,43.78,657.8,657.79,56.53]
["binance-futures","BNBUSDT",1751328187541,43.98,657.8,657.79,56.53]
["binance-futures","BNBUSDT",1751328187677,40.95,657.8,657.79,50.63]
["binance-futures","BNBUSDT",1751328187778,40.95,657.8,657.79,50.97]
["binance-futures","BNBUSDT",1751328188170,40.96,657.8,657.79,50.9]
["binance-futures","BNBUSDT",1751328188206,40.96,657.8,657.79,48.9]
["binance-futures","BNBUSDT",1751328188286,40.96,657.8,657.79,48.89]
["binance-futures","BNBUSDT",1751328188411,40.96,657.8,657.79,49.07]
["binance-futures","BNBUSDT",1751328188732,40.94,657.8,657.79,49.07]
["binance-futures","BNBUSDT",1751328189225,40.96,657.8,657.79,49.49]
["binance-futures","BNBUSDT",1751328189379,40.95,657.8,657.79,49.49]
["binance-futures","BNBUSDT",1751328189703,40.97,657.8,657.79,46.96]
["binance-futures","BNBUSDT",1751328189822,40.97,657.8,657.79,46.29]
["binance-futures","BNBUSDT",1751328189957,40.93,657.8,657.79,46.25]
["binance-futures","BNBUSDT",1751328190513,41.38,657.8,657.79,46.05]
["binance-futures","BNBUSDT",1751328190608,56.09,657.8,657.79,45.12]
["binance-futures","BNBUSDT",1751328190645,68.61,657.8,657.79,45.12]
["binance-futures","BNBUSDT",1751328190769,64.91,657.8,657.79,45.01]
["binance-futures","BNBUSDT",1751328190802,66.81,657.8,657.79,45.01]
["binance-futures","BNBUSDT",1751328190925,63.09,657.8,657.79,45.01]
["binance-futures","BNBUSDT",1751328190980,56.11,657.8,657.79,45.01]
["binance-futures","BNBUSDT",1751328191132,56.11,657.8,657.79,45.06]
["binance-futures","BNBUSDT",1751328191250,56.11,657.8,657.79,45.14]
["binance-futures","BNBUSDT",1751328191430,56.09,657.8,657.79,45.39]
["binance-futures","BNBUSDT",1751328192075,56.09,657.8,657.79,45.4]
["binance-futures","BNBUSDT",1751328192472,56.03,657.8,657.79,45.4]
["binance-futures","BNBUSDT",1751328192621,55.72,657.8,657.79,45.4]
["binance-futures","BNBUSDT",1751328193204,55.74,657.8,657.79,51.65]
["binance-futures","BNBUSDT",1751328193256,55.74,657.8,657.79,51.71]
["binance-futures","BNBUSDT",1751328193307,56.31,657.8,657.79,51.76]
["binance-futures","BNBUSDT",1751328193403,56.31,657.8,657.79,51.78]
["binance-futures","BNBUSDT",1751328193509,56.5,657.8,657.79,44.51]
["binance-futures","BNBUSDT",1751328193604,56.5,657.8,657.79,38.31]
["binance-futures","BNBUSDT",1751328193807,56.49,657.8,657.79,38.31]
["binance-futures","BNBUSDT",1751328194110,56.49,657.8,657.79,38.32]
["binance-futures","BNBUSDT",1751328194166,55.74,657.8,657.79,38.32]
["binance-futures","BNBUSDT",1751328194207,56.52,657.8,657.79,38.32]
["binance-futures","BNBUSDT",1751328194456,56.63,657.8,657.79,38.46]
["binance-futures","BNBUSDT",1751328194513,56.73,657.8,657.79,38.42]
["binance-futures","BNBUSDT",1751328194701,56.73,657.8,657.79,38.28]
["binance-futures","BNBUSDT",1751328194967,56.75,657.8,657.79,38.42]
["binance-futures","BNBUSDT",1751328195069,42.02,657.8,657.79,49.29]
["binance-futures","BNBUSDT",1751328195126,42.02,657.8,657.79,49.32]
["binance-futures","BNBUSDT",1751328195214,42.02,657.8,657.79,49.31]
["binance-futures","BNBUSDT",1751328195309,42.07,657.8,657.79,49.31]
["binance-futures","BNBUSDT",1751328195457,42.07,657.8,657.79,49.3]
["binance-futures","BNBUSDT",1751328195476,41.04,657.8,657.79,45.69]
["binance-futures","BNBUSDT",1751328195609,41.06,657.8,657.79,45.68]
["binance-futures","BNBUSDT",1751328195661,41.06,657.8,657.79,46.27]
["binance-futures","BNBUSDT",1751328195772,41.06,657.8,657.79,46.41]
["binance-futures","BNBUSDT",1751328195870,41.06,657.8,657.79,46.27]
["binance-futures","BNBUSDT",1751328195947,41.06,657.8,657.79,46.41]
["binance-futures","BNBUSDT",1751328196010,41.06,657.8,657.79,40.81]
["binance-futures","BNBUSDT",1751328196413,41.06,657.8,657.79,40.62]
["binance-futures","BNBUSDT",1751328196512,41.52,657.8,657.79,40.62]
["binance-futures","BNBUSDT",1751328196843,41.52,657.8,657.79,40.99]
["binance-futures","BNBUSDT",1751328196948,49.09,657.8,657.79,39.23]
["binance-futures","BNBUSDT",1751328197010,49.09,657.8,657.79,13.52]
["binance-futures","BNBUSDT",1751328197045,50.07,657.8,657.79,16.38]
["binance-futures","BNBUSDT",1751328197091,50.07,657.8,657.79,16.3]
["binance-futures","BNBUSDT",1751328197202,50.07,657.8,657.79,16.31]
["binance-futures","BNBUSDT",1751328197281,50.09,657.8,657.79,15.49]
["binance-futures","BNBUSDT",1751328197481,41.1,657.8,657.79,24.95]
["binance-futures","BNBUSDT",1751328197500,48.27,657.8,657.79,16.36]
["binance-futures","BNBUSDT",1751328197572,48.25,657.8,657.79,16.5]
["binance-futures","BNBUSDT",1751328197938,48.27,657.8,657.79,25.08]
["binance-futures","BNBUSDT",1751328198043,48.61,657.8,657.79,25.08]
["binance-futures","BNBUSDT",1751328198121,48.61,657.8,657.79,25.22]
["binance-futures","BNBUSDT",1751328198605,48.6,657.8,657.79,25.22]
["binance-futures","BNBUSDT",1751328198672,48.65,657.8,657.79,25.22]
["binance-futures","BNBUSDT",1751328198772,52.68,657.8,657.79,25.08]
["binance-futures","BNBUSDT",1751328199002,48.65,657.8,657.79,25.08]
["binance-futures","BNBUSDT",1751328199107,48.65,657.8,657.79,24.91]
["binance-futures","BNBUSDT",1751328199153,48.62,657.8,657.79,24.91]
["binance-futures","BNBUSDT",1751328199331,48.62,657.8,657.79,24.87]
["binance-futures","BNBUSDT",1751328199495,52.23,657.8,657.79,24.62]
["binance-futures","BNBUSDT",1751328199512,52.71,657.8,657.79,24.62]
["binance-futures","BNBUSDT",1751328199609,52.71,657.8,657.79,24.69]
["binance-futures","BNBUSDT",1751328199821,52.72,657.8,657.79,24.69]
["binance-futures","BNBUSDT",1751328199898,52.72,657.8,657.79,16.62]
["binance-futures","BNBUSDT",1751328200042,53.75,657.8,657.79,16.66]
["binance-futures","BNBUSDT",1751328200200,53.75,657.8,657.79,24.69]
["binance-futures","BNBUSDT",1751328200221,53.76,657.8,657.79,24.69]
["binance-futures","BNBUSDT",1751328200285,53.76,657.8,657.79,24.79]
["binance-futures","BNBUSDT",1751328200410,52.76,657.8,657.79,24.79]
["binance-futures","BNBUSDT",1751328200472,52.56,657.8,657.79,24.83]
["binance-futures","BNBUSDT",1751328200527,53.2,657.8,657.79,24.83]
["binance-futures","BNBUSDT",1751328200854,53.19,657.8,657.79,24.83]
["binance-futures","BNBUSDT",1751328201080,53.21,657.8,657.79,24.76]
["binance-futures","BNBUSDT",1751328201171,53.19,657.8,657.79,25.16]
["binance-futures","BNBUSDT",1751328201332,53.05,657.8,657.79,25.16]
["binance-futures","BNBUSDT",1751328201403,54.07,657.8,657.79,25.16]
["binance-futures","BNBUSDT",1751328201446,54.14,657.8,657.79,25.16]
["binance-futures","BNBUSDT",1751328201671,54.14,657.8,657.79,25.23]
["binance-futures","BNBUSDT",1751328202043,54.14,657.8,657.79,25.46]
["binance-futures","BNBUSDT",1751328202113,54.14,657.8,657.79,45.5]
["binance-futures","BNBUSDT",1751328202229,54.14,657.8,657.79,48.93]
["binance-futures","BNBUSDT",1751328202426,19.5,657.8,657.79,50.77]
["binance-futures","BNBUSDT",1751328202472,19.49,657.8,657.79,50.77]
["binance-futures","BNBUSDT",1751328202524,19.91,657.8,657.79,56.48]
["binance-futures","BNBUSDT",1751328202626,19.83,657.8,657.79,56.4]
["binance-futures","BNBUSDT",1751328202689,19.83,657.8,657.79,56.02]
["binance-futures","BNBUSDT",1751328202725,19.8,657.8,657.79,55.99]
["binance-futures","BNBUSDT",1751328202791,19.8,657.8,657.79,50.65]
["binance-futures","BNBUSDT",1751328202838,19.82,657.8,657.79,53.22]
["binance-futures","BNBUSDT",1751328203034,19.82,657.8,657.79,53.19]
["binance-futures","BNBUSDT",1751328203057,20.13,657.8,657.79,49.72]
["binance-futures","BNBUSDT",1751328203214,20.13,657.8,657.79,49.65]
["binance-futures","BNBUSDT",1751328203489,20.47,657.8,657.79,49.4]
["binance-futures","BNBUSDT",1751328203976,32.01,657.8,657.79,46.87]
["binance-futures","BNBUSDT",1751328204148,39.56,657.8,657.79,46.87]
["binance-futures","BNBUSDT",1751328204516,39.47,657.8,657.79,46.87]
["binance-futures","BNBUSDT",1751328204870,43.45,657.8,657.79,46.87]
["binance-futures","BNBUSDT",1751328205354,43.47,657.8,657.79,46.8]
["binance-futures","BNBUSDT",1751328205517,43.83,657.8,657.79,46.81]
["binance-futures","BNBUSDT",1751328205589,43.79,657.8,657.79,46.81]
["binance-futures","BNBUSDT",1751328205794,16.7,657.8,657.79,46.86]
["binance-futures","BNBUSDT",1751328205855,10.66,657.8,657.79,46.86]
["binance-futures","BNBUSDT",1751328205962,22.13,657.8,657.79,46.86]
["binance-futures","BNBUSDT",1751328206009,30.12,657.8,657.79,46.86]
["binance-futures","BNBUSDT",1751328206280,30.24,657.8,657.79,46.86]
["binance-futures","BNBUSDT",1751328206678,34.22,657.8,657.79,46.86]
["binance-futures","BNBUSDT",1751328207101,34.34,657.8,657.79,46.59]
["binance-futures","BNBUSDT",1751328207290,34.62,657.8,657.79,46.59]
["binance-futures","BNBUSDT",1751328207371,34.62,657.8,657.79,46.54]
["binance-futures","BNBUSDT",1751328207481,34.57,657.8,657.79,46.54]
["binance-futures","BNBUSDT",1751328207586,34.57,657.8,657.79,46.62]
["binance-futures","BNBUSDT",1751328207635,34.56,657.8,657.79,46.73]
["binance-futures","BNBUSDT",1751328208121,34.82,657.8,657.79,46.72]
["binance-futures","BNBUSDT",1751328208172,34.84,657.8,657.79,46.72]
["binance-futures","BNBUSDT",1751328208542,34.05,657.8,657.79,46.72]
["binance-futures","BNBUSDT",1751328208814,41.16,657.8,657.79,44.92]
["binance-futures","BNBUSDT",1751328208856,41.18,657.8,657.79,24.89]
["binance-futures","BNBUSDT",1751328208972,41.18,657.8,657.79,24.81]
["binance-futures","BNBUSDT",1751328209175,43.09,657.8,657.79,13.26]
["binance-futures","BNBUSDT",1751328209218,42.18,657.8,657.79,13.26]
["binance-futures","BNBUSDT",1751328209288,42.18,657.8,657.79,26.68]
["binance-futures","BNBUSDT",1751328209333,42.63,657.8,657.79,26.68]
["binance-futures","BNBUSDT",1751328209418,42.63,657.8,657.79,15.13]
["binance-futures","BNBUSDT",1751328209472,42.63,657.8,657.79,15.21]
["binance-futures","BNBUSDT",1751328209593,42.63,657.8,657.79,11.14]
["binance-futures","BNBUSDT",1751328209691,42.63,657.8,657.79,11.06]
["binance-futures","BNBUSDT",1751328210157,42.63,657.8,657.79,22.73]
["binance-futures","BNBUSDT",1751328210235,42.63,657.8,657.79,11.17]
["binance-futures","BNBUSDT",1751328210296,42.62,657.8,657.79,11.21]
["binance-futures","BNBUSDT",1751328210483,42.63,657.8,657.79,11.21]
["binance-futures","BNBUSDT",1751328210628,42.64,657.8,657.79,11.21]
["binance-futures","BNBUSDT",1751328211008,42.65,657.8,657.79,11.21]
["binance-futures","BNBUSDT",1751328211100,42.65,657.8,657.79,11.1]
["binance-futures","BNBUSDT",1751328211294,42.67,657.8,657.79,11.1]
["binance-futures","BNBUSDT",1751328211372,42.19,657.8,657.79,11.1]
["binance-futures","BNBUSDT",1751328211556,42.61,657.8,657.79,11.1]
["binance-futures","BNBUSDT",1751328211608,42.61,657.8,657.79,11.21]
["binance-futures","BNBUSDT",1751328211795,41.61,657.8,657.79,11.21]
["binance-futures","BNBUSDT",1751328212620,41.61,657.8,657.79,22.69]
["binance-futures","BNBUSDT",1751328212671,41.61,657.8,657.79,22.7]
["binance-futures","BNBUSDT",1751328212969,39.19,657.8,657.79,22.74]
["binance-futures","BNBUSDT",1751328213045,32.06,657.8,657.79,42.74]
["binance-futures","BNBUSDT",1751328213220,32.06,657.8,657.79,42.86]
["binance-futures","BNBUSDT",1751328213613,32.06,657.8,657.79,43.13]
["binance-futures","BNBUSDT",1751328213733,32.06,657.8,657.79,43.21]
["binance-futures","BNBUSDT",1751328213905,32.06,657.8,657.79,43.29]
["binance-futures","BNBUSDT",1751328214183,32.07,657.8,657.79,43.29]
["binance-futures","BNBUSDT",1751328214409,34.56,657.8,657.79,43.29]
["binance-futures","BNBUSDT",1751328214516,35.01,657.8,657.79,43.29]
["binance-futures","BNBUSDT",1751328215177,35.04,657.8,657.79,43.14]
["binance-futures","BNBUSDT",1751328215211,43.75,657.8,657.79,11.62]
["binance-futures","BNBUSDT",1751328215328,43.75,657.8,657.79,11.51]
["binance-futures","BNBUSDT",1751328215539,44.73,657.8,657.79,11.51]
["binance-futures","BNBUSDT",1751328215624,44.75,657.8,657.79,11.51]
["binance-futures","BNBUSDT",1751328215807,44.75,657.8,657.79,11.61]
["binance-futures","BNBUSDT",1751328215901,44.75,657.8,657.79,8.09]
["binance-futures","BNBUSDT",1751328216008,44.64,657.8,657.79,11.0]
["binance-futures","BNBUSDT",1751328216063,47.67,657.8,657.79,8.09]
["binance-futures","BNBUSDT",1751328216249,47.67,657.8,657.79,11.25]
["binance-futures","BNBUSDT",1751328216406,47.67,657.8,657.79,11.26]
["binance-futures","BNBUSDT",1751328216449,47.67,657.8,657.79,11.05]
["binance-futures","BNBUSDT",1751328216501,47.71,657.8,657.79,11.23]
["binance-futures","BNBUSDT",1751328217098,47.69,657.8,657.79,11.23]
["binance-futures","BNBUSDT",1751328217151,47.69,657.8,657.79,11.13]
["binance-futures","BNBUSDT",1751328217285,47.69,657.8,657.79,10.59]
["binance-futures","BNBUSDT",1751328217327,47.86,657.8,657.79,11.12]
["binance-futures","BNBUSDT",1751328217390,47.86,657.8,657.79,10.82]
["binance-futures","BNBUSDT",1751328217551,47.96,657.8,657.79,10.82]
["binance-futures","BNBUSDT",1751328217593,47.96,657.8,657.79,10.93]
["binance-futures","BNBUSDT",1751328217772,47.96,657.8,657.79,11.33]
["binance-futures","BNBUSDT",1751328218043,47.96,657.8,657.79,11.38]
["binance-futures","BNBUSDT",1751328218390,47.96,657.8,657.79,11.35]
["binance-futures","BNBUSDT",1751328218483,47.98,657.8,657.79,11.35]
["binance-futures","BNBUSDT",1751328219095,47.98,657.8,657.79,11.24]
["binance-futures","BNBUSDT",1751328219201,48.01,657.8,657.79,11.24]
["binance-futures","BNBUSDT",1751328219349,53.99,657.8,657.79,11.24]
["binance-futures","BNBUSDT",1751328219454,74.32,657.67,657.66,0.58]
["binance-futures","BNBUSDT",1751328219506,39.89,657.63,657.62,9.03]
["binance-futures","BNBUSDT",1751328219556,33.98,657.63,657.62,11.65]
["binance-futures","BNBUSDT",1751328219610,36.17,657.63,657.62,9.44]
["binance-futures","BNBUSDT",1751328219663,39.21,657.63,657.62,6.42]
["binance-futures","BNBUSDT",1751328219715,36.47,657.63,657.62,9.63]
["binance-futures","BNBUSDT",1751328219765,36.57,657.63,657.62,9.53]
["binance-futures","BNBUSDT",1751328219816,29.24,657.63,657.62,21.2]
["binance-futures","BNBUSDT",1751328219869,29.69,657.63,657.62,21.2]
["binance-futures","BNBUSDT",1751328219907,39.49,657.63,657.62,21.23]
["binance-futures","BNBUSDT",1751328220158,39.51,657.63,657.62,22.12]
["binance-futures","BNBUSDT",1751328220297,42.53,657.63,657.62,22.16]
["binance-futures","BNBUSDT",1751328220407,42.55,657.63,657.62,21.25]
["binance-futures","BNBUSDT",1751328220516,42.58,657.63,657.62,21.25]
["binance-futures","BNBUSDT",1751328221025,42.58,657.63,657.62,21.28]
["binance-futures","BNBUSDT",1751328221085,42.59,657.63,657.62,21.28]
["binance-futures","BNBUSDT",1751328221352,42.59,657.63,657.62,21.29]
["binance-futures","BNBUSDT",1751328221460,42.55,657.63,657.62,21.29]
["binance-futures","BNBUSDT",1751328221611,35.28,657.63,657.62,21.31]
["binance-futures","BNBUSDT",1751328221655,35.35,657.63,657.62,21.31]
["binance-futures","BNBUSDT",1751328221710,31.08,657.63,657.62,41.31]
["binance-futures","BNBUSDT",1751328221765,31.08,657.63,657.62,41.41]
["binance-futures","BNBUSDT",1751328221846,28.84,657.63,657.62,41.41]
["binance-futures","BNBUSDT",1751328222374,24.12,657.63,657.62,48.63]
["binance-futures","BNBUSDT",1751328222483,18.49,657.63,657.62,48.63]
["binance-futures","BNBUSDT",1751328222522,17.53,657.63,657.62,48.63]
["binance-futures","BNBUSDT",1751328222585,17.52,657.63,657.62,48.65]
["binance-futures","BNBUSDT",1751328222608,17.52,657.63,657.62,48.68]
["binance-futures","BNBUSDT",1751328222702,17.53,657.63,657.62,48.68]
["binance-futures","BNBUSDT",1751328222767,17.19,657.63,657.62,48.68]
["binance-futures","BNBUSDT",1751328222939,17.19,657.63,657.62,49.49]
["binance-futures","BNBUSDT",1751328223052,14.15,657.63,657.62,49.49]
["binance-futures","BNBUSDT",1751328223099,14.6,657.63,657.62,49.46]
["binance-futures","BNBUSDT",1751328223171,14.77,657.63,657.62,49.46]
["binance-futures","BNBUSDT",1751328223426,0.65,657.67,657.66,68.72]
["binance-futures","BNBUSDT",1751328223532,0.96,657.67,657.66,71.22]
["binance-futures","BNBUSDT",1751328223582,0.96,657.67,657.66,71.26]
["binance-futures","BNBUSDT",1751328223637,0.96,657.67,657.66,71.28]
["binance-futures","BNBUSDT",1751328223772,0.96,657.67,657.66,71.29]
["binance-futures","BNBUSDT",1751328223871,0.96,657.67,657.66,71.3]
["binance-futures","BNBUSDT",1751328223984,0.96,657.67,657.66,65.67]
["binance-futures","BNBUSDT",1751328224097,0.96,657.67,657.66,65.68]
["binance-futures","BNBUSDT",1751328224251,0.98,657.67,657.66,74.59]
["binance-futures","BNBUSDT",1751328224310,7.97,657.7,657.69,28.35]
["binance-futures","BNBUSDT",1751328224353,7.98,657.7,657.69,28.73]
["binance-futures","BNBUSDT",1751328224416,7.98,657.7,657.69,28.87]
["binance-futures","BNBUSDT",1751328224592,7.98,657.7,657.69,28.92]
["binance-futures","BNBUSDT",1751328224643,8.01,657.7,657.69,28.92]
["binance-futures","BNBUSDT",1751328224744,8.03,657.7,657.69,29.25]
["binance-futures","BNBUSDT",1751328225116,19.56,657.7,657.69,25.4]
["binance-futures","BNBUSDT",1751328225339,19.58,657.7,657.69,17.3]
["binance-futures","BNBUSDT",1751328225401,19.58,657.7,657.69,17.31]
["binance-futures","BNBUSDT",1751328225516,29.03,657.7,657.69,17.31]
["binance-futures","BNBUSDT",1751328225626,29.03,657.7,657.69,17.2]
["binance-futures","BNBUSDT",1751328225875,29.03,657.7,657.69,17.59]
["binance-futures","BNBUSDT",1751328226073,29.07,657.7,657.69,17.57]
["binance-futures","BNBUSDT",1751328226109,29.07,657.7,657.69,17.68]
["binance-futures","BNBUSDT",1751328226549,29.28,657.7,657.69,17.68]
["binance-futures","BNBUSDT",1751328227147,29.37,657.7,657.69,17.38]
["binance-futures","BNBUSDT",1751328227260,29.37,657.7,657.69,17.51]
["binance-futures","BNBUSDT",1751328227410,29.51,657.7,657.69,17.51]
["binance-futures","BNBUSDT",1751328227486,29.5,657.7,657.69,17.51]
["binance-futures","BNBUSDT",1751328227561,29.5,657.7,657.69,18.44]
["binance-futures","BNBUSDT",1751328227614,29.5,657.7,657.69,20.22]
["binance-futures","BNBUSDT",1751328227666,29.5,657.7,657.69,18.44]
["binance-futures","BNBUSDT",1751328228290,29.5,657.7,657.69,17.51]
["binance-futures","BNBUSDT",1751328228371,30.48,657.7,657.69,17.51]
["binance-futures","BNBUSDT",1751328228393,30.36,657.7,657.69,19.18]
["binance-futures","BNBUSDT",1751328228522,30.36,657.7,657.69,19.47]
["binance-futures","BNBUSDT",1751328228580,30.35,657.7,657.69,19.47]
["binance-futures","BNBUSDT",1751328228727,30.35,657.7,657.69,19.94]
["binance-futures","BNBUSDT",1751328229053,30.68,657.7,657.69,19.95]
["binance-futures","BNBUSDT",1751328229155,30.68,657.7,657.69,19.98]
["binance-futures","BNBUSDT",1751328229220,33.72,657.7,657.69,19.99]
["binance-futures","BNBUSDT",1751328229516,33.85,657.7,657.69,19.99]
["binance-futures","BNBUSDT",1751328229719,33.85,657.7,657.69,20.0]
["binance-futures","BNBUSDT",1751328229940,33.85,657.7,657.69,19.72]
["binance-futures","BNBUSDT",1751328229996,33.85,657.7,657.69,8.2]
["binance-futures","BNBUSDT",1751328230043,33.85,657.7,657.69,22.3]
["binance-futures","BNBUSDT",1751328230098,33.85,657.7,657.69,22.19]
["binance-futures","BNBUSDT",1751328230157,33.85,657.7,657.69,19.62]
["binance-futures","BNBUSDT",1751328230202,33.85,657.7,657.69,19.65]
["binance-futures","BNBUSDT",1751328230402,33.85,657.7,657.69,17.94]
["binance-futures","BNBUSDT",1751328230438,33.85,657.7,657.69,19.71]
["binance-futures","BNBUSDT",1751328230635,33.85,657.7,657.69,20.25]
["binance-futures","BNBUSDT",1751328230802,33.85,657.7,657.69,22.67]
["binance-futures","BNBUSDT",1751328231173,33.85,657.7,657.69,22.75]
["binance-futures","BNBUSDT",1751328231825,33.85,657.7,657.69,22.74]
["binance-futures","BNBUSDT",1751328232098,33.85,657.7,657.69,11.09]
["binance-futures","BNBUSDT",1751328232271,33.85,657.7,657.69,10.41]
["binance-futures","BNBUSDT",1751328232330,33.88,657.7,657.69,10.42]
["binance-futures","BNBUSDT",1751328232507,33.92,657.7,657.69,10.42]
["binance-futures","BNBUSDT",1751328232563,33.92,657.7,657.69,21.9]
["binance-futures","BNBUSDT",1751328233131,33.93,657.7,657.69,21.98]
["binance-futures","BNBUSDT",1751328233494,38.52,657.7,657.69,5.94]
["binance-futures","BNBUSDT",1751328233622,38.52,657.7,657.69,5.85]
["binance-futures","BNBUSDT",1751328233766,38.38,657.7,657.69,15.85]
["binance-futures","BNBUSDT",1751328234252,38.38,657.7,657.69,5.89]
["binance-futures","BNBUSDT",1751328234271,38.38,657.7,657.69,2.69]
["binance-futures","BNBUSDT",1751328234370,38.44,657.7,657.69,2.88]
["binance-futures","BNBUSDT",1751328234419,40.98,657.7,657.69,2.92]
["binance-futures","BNBUSDT",1751328234463,41.02,657.7,657.69,3.27]
["binance-futures","BNBUSDT",1751328234579,41.05,657.7,657.69,3.27]
["binance-futures","BNBUSDT",1751328234618,41.07,657.7,657.69,3.27]
["binance-futures","BNBUSDT",1751328234787,41.11,657.7,657.69,3.27]
["binance-futures","BNBUSDT",1751328235139,41.11,657.7,657.69,3.13]
["binance-futures","BNBUSDT",1751328235187,41.11,657.7,657.69,3.3]
["binance-futures","BNBUSDT",1751328235553,41.54,657.7,657.69,3.3]
["binance-futures","BNBUSDT",1751328235652,41.55,657.7,657.69,3.3]
["binance-futures","BNBUSDT",1751328236135,41.55,657.7,657.69,3.19]
["binance-futures","BNBUSDT",1751328236640,77.04,657.66,657.65,0.8]
["binance-futures","BNBUSDT",1751328236701,79.55,657.66,657.65,0.8]
["binance-futures","BNBUSDT",1751328236757,79.68,657.66,657.65,0.83]
["binance-futures","BNBUSDT",1751328236852,79.77,657.66,657.65,0.83]
["binance-futures","BNBUSDT",1751328236906,82.84,657.66,657.65,0.83]
["binance-futures","BNBUSDT",1751328237108,82.87,657.66,657.65,0.83]
["binance-futures","BNBUSDT",1751328237184,82.89,657.66,657.65,0.98]
["binance-futures","BNBUSDT",1751328237248,82.92,657.66,657.65,1.01]
["binance-futures","BNBUSDT",1751328237352,83.05,657.66,657.65,0.97]
["binance-futures","BNBUSDT",1751328237452,83.05,657.66,657.65,0.17]
["binance-futures","BNBUSDT",1751328237643,83.06,657.66,657.65,0.17]
["binance-futures","BNBUSDT",1751328237788,83.07,657.66,657.65,0.17]
["binance-futures","BNBUSDT",1751328238146,83.08,657.66,657.65,0.17]
["binance-futures","BNBUSDT",1751328238177,83.08,657.66,657.65,0.14]
["binance-futures","BNBUSDT",1751328238414,80.95,657.66,657.65,12.19]
["binance-futures","BNBUSDT",1751328238467,75.53,657.66,657.65,0.47]
["binance-futures","BNBUSDT",1751328238518,75.89,657.66,657.65,0.51]
["binance-futures","BNBUSDT",1751328238567,75.89,657.66,657.65,0.54]
["binance-futures","BNBUSDT",1751328238624,76.05,657.66,657.65,0.57]
["binance-futures","BNBUSDT",1751328238672,76.06,657.66,657.65,0.57]
["binance-futures","BNBUSDT",1751328238901,76.06,657.66,657.65,0.96]
["binance-futures","BNBUSDT",1751328238953,75.9,657.66,657.65,0.96]
["binance-futures","BNBUSDT",1751328239660,76.06,657.66,657.65,0.92]
["binance-futures","BNBUSDT",1751328240109,75.9,657.66,657.65,0.92]
["binance-futures","BNBUSDT",1751328240158,75.9,657.66,657.65,0.85]
["binance-futures","BNBUSDT",1751328240272,67.25,657.63,657.62,6.7]
["binance-futures","BNBUSDT",1751328240319,64.43,657.63,657.62,23.55]
["binance-futures","BNBUSDT",1751328240376,64.69,657.63,657.62,23.58]
["binance-futures","BNBUSDT",1751328240499,64.69,657.63,657.62,23.93]
["binance-futures","BNBUSDT",1751328240550,39.57,657.63,657.62,43.94]
["binance-futures","BNBUSDT",1751328240602,32.57,657.63,657.62,43.98]
["binance-futures","BNBUSDT",1751328240652,32.61,657.63,657.62,44.02]
["binance-futures","BNBUSDT",1751328240682,32.66,657.63,657.62,44.03]
["binance-futures","BNBUSDT",1751328240771,3.23,657.63,657.62,45.16]
["binance-futures","BNBUSDT",1751328240824,6.51,657.63,657.62,45.16]
["binance-futures","BNBUSDT",1751328240872,6.49,657.63,657.62,45.16]
["binance-futures","BNBUSDT",1751328240941,18.03,657.63,657.62,45.16]
["binance-futures","BNBUSDT",1751328241060,18.03,657.63,657.62,45.15]
["binance-futures","BNBUSDT",1751328241120,19.08,657.63,657.62,48.2]
["binance-futures","BNBUSDT",1751328241280,19.08,657.63,657.62,48.21]
["binance-futures","BNBUSDT",1751328241509,19.37,657.63,657.62,48.21]
["binance-futures","BNBUSDT",1751328241559,19.39,657.63,657.62,48.21]
["binance-futures","BNBUSDT",1751328241607,19.4,657.63,657.62,48.21]
["binance-futures","BNBUSDT",1751328241655,19.45,657.63,657.62,48.21]
["binance-futures","BNBUSDT",1751328241717,16.41,657.63,657.62,48.21]
["binance-futures","BNBUSDT",1751328242271,20.41,657.63,657.62,48.21]
["binance-futures","BNBUSDT",1751328242327,17.34,657.63,657.62,48.07]
["binance-futures","BNBUSDT",1751328242427,17.34,657.63,657.62,45.02]
["binance-futures","BNBUSDT",1751328242797,17.36,657.63,657.62,45.02]
["binance-futures","BNBUSDT",1751328243043,15.88,657.63,657.62,45.02]
["binance-futures","BNBUSDT",1751328243083,16.21,657.63,657.62,45.02]
["binance-futures","BNBUSDT",1751328243125,16.59,657.63,657.62,45.02]
["binance-futures","BNBUSDT",1751328243261,16.61,657.63,657.62,45.54]
["binance-futures","BNBUSDT",1751328243304,16.61,657.63,657.62,45.55]
["binance-futures","BNBUSDT",1751328243486,16.61,657.63,657.62,45.53]
["binance-futures","BNBUSDT",1751328243670,16.78,657.63,657.62,45.53]
["binance-futures","BNBUSDT",1751328243958,16.78,657.63,657.62,45.6]
["binance-futures","BNBUSDT",1751328244103,16.79,657.63,657.62,45.6]
["binance-futures","BNBUSDT",1751328244269,16.79,657.63,657.62,45.67]
["binance-futures","BNBUSDT",1751328244290,16.79,657.63,657.62,45.68]
["binance-futures","BNBUSDT",1751328244522,16.8,657.63,657.62,46.05]
["binance-futures","BNBUSDT",1751328244721,23.35,657.63,657.62,41.8]
["binance-futures","BNBUSDT",1751328244768,31.16,657.63,657.62,10.28]
["binance-futures","BNBUSDT",1751328244826,32.16,657.63,657.62,21.69]
["binance-futures","BNBUSDT",1751328244846,32.19,657.63,657.62,21.72]
["binance-futures","BNBUSDT",1751328244924,32.19,657.63,657.62,22.01]
["binance-futures","BNBUSDT",1751328245089,36.14,657.63,657.62,21.94]
["binance-futures","BNBUSDT",1751328245139,36.1,657.63,657.62,21.98]
["binance-futures","BNBUSDT",1751328245244,36.1,657.63,657.62,22.01]
["binance-futures","BNBUSDT",1751328245295,33.72,657.63,657.62,22.01]
["binance-futures","BNBUSDT",1751328245689,33.61,657.63,657.62,22.24]
["binance-futures","BNBUSDT",1751328245781,31.33,657.63,657.62,22.27]
["binance-futures","BNBUSDT",1751328246060,30.33,657.63,657.62,22.27]
["binance-futures","BNBUSDT",1751328246210,30.33,657.63,657.62,23.26]
["binance-futures","BNBUSDT",1751328246322,30.33,657.63,657.62,23.38]
["binance-futures","BNBUSDT",1751328246549,30.33,657.63,657.62,23.41]
["binance-futures","BNBUSDT",1751328246717,19.66,657.63,657.62,23.41]
["binance-futures","BNBUSDT",1751328247211,19.69,657.63,657.62,23.42]
["binance-futures","BNBUSDT",1751328247362,19.73,657.63,657.62,23.42]
["binance-futures","BNBUSDT",1751328247543,19.79,657.63,657.62,23.42]
["binance-futures","BNBUSDT",1751328248021,19.79,657.63,657.62,23.47]
["binance-futures","BNBUSDT",1751328248072,27.81,657.63,657.62,23.51]
["binance-futures","BNBUSDT",1751328248124,27.81,657.63,657.62,23.48]
["binance-futures","BNBUSDT",1751328248177,26.81,657.63,657.62,23.48]
["binance-futures","BNBUSDT",1751328248280,27.83,657.63,657.62,23.48]
["binance-futures","BNBUSDT",1751328248448,37.53,657.63,657.62,11.96]
["binance-futures","BNBUSDT",1751328248487,40.57,657.63,657.62,3.98]
["binance-futures","BNBUSDT",1751328248552,40.57,657.63,657.62,4.02]
["binance-futures","BNBUSDT",1751328248627,63.19,657.63,657.62,4.02]
["binance-futures","BNBUSDT",1751328248678,65.88,657.63,657.62,4.0]
["binance-futures","BNBUSDT",1751328248731,101.64,657.59,657.58,1.2]
["binance-futures","BNBUSDT",1751328248782,105.42,657.59,657.58,1.2]
["binance-futures","BNBUSDT",1751328248834,105.51,657.59,657.58,1.2]
["binance-futures","BNBUSDT",1751328248885,105.73,657.59,657.58,1.23]
["binance-futures","BNBUSDT",1751328248933,105.89,657.59,657.58,1.23]
["binance-futures","BNBUSDT",1751328249009,106.89,657.59,657.58,1.23]
["binance-futures","BNBUSDT",1751328249108,109.95,657.59,657.58,1.27]
["binance-futures","BNBUSDT",1751328249172,110.13,657.59,657.58,1.27]
["binance-futures","BNBUSDT",1751328249225,110.13,657.59,657.58,1.28]
["binance-futures","BNBUSDT",1751328249329,110.13,657.59,657.58,1.35]
["binance-futures","BNBUSDT",1751328249402,113.16,657.59,657.58,1.31]
["binance-futures","BNBUSDT",1751328249449,113.16,657.59,657.58,1.32]
["binance-futures","BNBUSDT",1751328249496,113.39,657.59,657.58,1.36]
["binance-futures","BNBUSDT",1751328249547,113.4,657.59,657.58,1.36]
["binance-futures","BNBUSDT",1751328249735,113.23,657.59,657.58,1.31]
["binance-futures","BNBUSDT",1751328249786,43.58,657.55,657.54,1.97]
["binance-futures","BNBUSDT",1751328249836,43.58,657.55,657.54,2.0]
["binance-futures","BNBUSDT",1751328249890,43.7,657.55,657.54,1.98]
["binance-futures","BNBUSDT",1751328249945,46.39,657.55,657.54,1.98]
["binance-futures","BNBUSDT",1751328249975,46.35,657.55,657.54,1.98]
["binance-futures","BNBUSDT",1751328250043,51.01,657.55,657.54,1.98]
["binance-futures","BNBUSDT",1751328250091,51.54,657.55,657.54,0.44]
["binance-futures","BNBUSDT",1751328250157,51.88,657.55,657.54,0.44]
["binance-futures","BNBUSDT",1751328250314,54.94,657.55,657.54,0.44]
["binance-futures","BNBUSDT",1751328250525,55.13,657.55,657.54,0.44]
["binance-futures","BNBUSDT",1751328250624,55.13,657.55,657.54,0.1]
["binance-futures","BNBUSDT",1751328250781,55.14,657.55,657.54,0.1]
["binance-futures","BNBUSDT",1751328250836,55.16,657.55,657.54,0.1]
["binance-futures","BNBUSDT",1751328251125,55.16,657.55,657.54,0.04]
["binance-futures","BNBUSDT",1751328251229,55.16,657.55,657.54,0.3]
["binance-futures","BNBUSDT",1751328251436,55.16,657.55,657.54,0.31]
["binance-futures","BNBUSDT",1751328251577,55.16,657.55,657.54,0.38]
["binance-futures","BNBUSDT",1751328252109,55.16,657.55,657.54,0.34]
["binance-futures","BNBUSDT",1751328252471,55.16,657.55,657.54,0.33]
["binance-futures","BNBUSDT",1751328252590,55.16,657.55,657.54,1.1]
["binance-futures","BNBUSDT",1751328252690,55.16,657.55,657.54,1.11]
["binance-futures","BNBUSDT",1751328252773,55.27,657.55,657.54,1.11]
["binance-futures","BNBUSDT",1751328252806,55.27,657.55,657.54,1.15]
["binance-futures","BNBUSDT",1751328252871,55.28,657.55,657.54,1.15]
["binance-futures","BNBUSDT",1751328253199,55.28,657.55,657.54,1.12]
["binance-futures","BNBUSDT",1751328253449,55.77,657.55,657.54,1.12]
["binance-futures","BNBUSDT",1751328253519,76.32,657.51,657.5,21.63]
["binance-futures","BNBUSDT",1751328253559,76.32,657.51,657.5,10.11]
["binance-futures","BNBUSDT",1751328253622,79.13,657.51,657.5,10.14]
["binance-futures","BNBUSDT",1751328253672,79.47,657.51,657.5,10.14]
["binance-futures","BNBUSDT",1751328253723,82.69,657.51,657.5,10.14]
["binance-futures","BNBUSDT",1751328253810,83.08,657.51,657.5,10.16]
["binance-futures","BNBUSDT",1751328253939,83.08,657.51,657.5,10.45]
["binance-futures","BNBUSDT",1751328253998,83.42,657.51,657.5,10.47]
["binance-futures","BNBUSDT",1751328254103,83.4,657.51,657.5,10.53]
["binance-futures","BNBUSDT",1751328254271,83.4,657.51,657.5,20.49]
["binance-futures","BNBUSDT",1751328254302,83.42,657.51,657.5,20.49]
["binance-futures","BNBUSDT",1751328254419,83.43,657.51,657.5,20.49]
["binance-futures","BNBUSDT",1751328254532,83.43,657.51,657.5,28.41]
["binance-futures","BNBUSDT",1751328254763,83.43,657.51,657.5,28.43]
["binance-futures","BNBUSDT",1751328254813,83.46,657.51,657.5,28.43]
["binance-futures","BNBUSDT",1751328255141,83.46,657.51,657.5,28.37]
["binance-futures","BNBUSDT",1751328255310,83.45,657.51,657.5,28.37]
["binance-futures","BNBUSDT",1751328255423,83.46,657.51,657.5,28.37]
["binance-futures","BNBUSDT",1751328255524,82.46,657.51,657.5,28.37]
["binance-futures","BNBUSDT",1751328255581,82.46,657.51,657.5,28.4]
["binance-futures","BNBUSDT",1751328255971,82.48,657.51,657.5,28.4]
["binance-futures","BNBUSDT",1751328256551,82.64,657.51,657.5,28.4]
["binance-futures","BNBUSDT",1751328256671,82.64,657.51,657.5,28.72]
["binance-futures","BNBUSDT",1751328256755,82.64,657.51,657.5,28.64]
["binance-futures","BNBUSDT",1751328257085,80.11,657.51,657.5,28.64]
["binance-futures","BNBUSDT",1751328257439,80.11,657.51,657.5,28.43]
["binance-futures","BNBUSDT",1751328257495,81.11,657.51,657.5,8.97]
["binance-futures","BNBUSDT",1751328257553,80.07,657.51,657.5,5.69]
["binance-futures","BNBUSDT",1751328257598,80.08,657.51,657.5,5.66]
["binance-futures","BNBUSDT",1751328257702,79.08,657.51,657.5,5.66]
["binance-futures","BNBUSDT",1751328257936,93.66,657.51,657.5,5.66]
["binance-futures","BNBUSDT",1751328257979,105.06,657.51,657.5,6.11]
["binance-futures","BNBUSDT",1751328258123,106.04,657.51,657.5,6.13]
["binance-futures","BNBUSDT",1751328258193,105.04,657.51,657.5,6.13]
["binance-futures","BNBUSDT",1751328258245,104.97,657.51,657.5,6.13]
["binance-futures","BNBUSDT",1751328258572,104.81,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328258615,104.98,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328258739,105.98,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328258816,104.98,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328258892,104.99,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328259043,104.73,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328259103,104.8,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328259164,104.74,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328259316,105.06,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328259375,105.05,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328259427,105.07,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328260056,105.41,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328260127,105.46,657.51,657.5,6.16]
["binance-futures","BNBUSDT",1751328260307,105.45,657.51,657.5,6.5]
["binance-futures","BNBUSDT",1751328260371,105.44,657.51,657.5,6.59]
["binance-futures","BNBUSDT",1751328260475,105.44,657.51,657.5,6.6]
["binance-futures","BNBUSDT",1751328260624,105.44,657.51,657.5,6.64]
["binance-futures","BNBUSDT",1751328260692,107.11,657.51,657.5,6.66]
["binance-futures","BNBUSDT",1751328260781,108.13,657.51,657.5,6.66]
["binance-futures","BNBUSDT",1751328260826,107.13,657.51,657.5,6.66]
["binance-futures","BNBUSDT",1751328261106,107.29,657.51,657.5,6.79]
["binance-futures","BNBUSDT",1751328261161,107.31,657.51,657.5,6.76]
["binance-futures","BNBUSDT",1751328261197,107.15,657.51,657.5,6.85]
["binance-futures","BNBUSDT",1751328261486,107.16,657.51,657.5,6.85]
["binance-futures","BNBUSDT",1751328261513,107.16,657.51,657.5,7.19]
["binance-futures","BNBUSDT",1751328261671,107.16,657.51,657.5,7.22]
["binance-futures","BNBUSDT",1751328261975,107.13,657.51,657.5,7.22]
["binance-futures","BNBUSDT",1751328262195,108.13,657.51,657.5,7.22]
["binance-futures","BNBUSDT",1751328262335,106.67,657.51,657.5,7.22]
["binance-futures","BNBUSDT",1751328262400,106.58,657.51,657.5,7.69]
["binance-futures","BNBUSDT",1751328262975,106.58,657.51,657.5,7.71]
["binance-futures","BNBUSDT",1751328263119,106.58,657.51,657.5,7.72]
["binance-futures","BNBUSDT",1751328263171,106.58,657.51,657.5,12.2]
["binance-futures","BNBUSDT",1751328263481,106.32,657.51,657.5,12.2]
["binance-futures","BNBUSDT",1751328263539,106.39,657.51,657.5,12.2]
["binance-futures","BNBUSDT",1751328263603,106.39,657.51,657.5,12.27]
["binance-futures","BNBUSDT",1751328263711,106.27,657.51,657.5,12.27]
["binance-futures","BNBUSDT",1751328263780,106.74,657.51,657.5,12.27]
["binance-futures","BNBUSDT",1751328264285,106.74,657.51,657.5,12.28]
["binance-futures","BNBUSDT",1751328264577,106.74,657.51,657.5,12.17]
["binance-futures","BNBUSDT",1751328264772,106.74,657.51,657.5,12.13]
["binance-futures","BNBUSDT",1751328264823,112.04,657.51,657.5,12.13]
["binance-futures","BNBUSDT",1751328264882,112.02,657.51,657.5,12.13]
["binance-futures","BNBUSDT",1751328264989,110.02,657.51,657.5,12.13]
["binance-futures","BNBUSDT",1751328265043,112.04,657.51,657.5,12.13]
["binance-futures","BNBUSDT",1751328265095,112.07,657.51,657.5,12.13]
["binance-futures","BNBUSDT",1751328265149,112.23,657.51,657.5,12.1]
["binance-futures","BNBUSDT",1751328265205,79.05,657.47,657.46,0.33]
["binance-futures","BNBUSDT",1751328265307,84.14,657.47,657.46,6.5]
["binance-futures","BNBUSDT",1751328265359,84.17,657.47,657.46,0.38]
["binance-futures","BNBUSDT",1751328265508,85.5,657.47,657.46,0.4]
["binance-futures","BNBUSDT",1751328265571,85.8,657.47,657.46,0.4]
["binance-futures","BNBUSDT",1751328265710,85.96,657.47,657.46,0.38]
["binance-futures","BNBUSDT",1751328265767,85.96,657.47,657.46,0.46]
["binance-futures","BNBUSDT",1751328265816,85.8,657.47,657.46,0.46]
["binance-futures","BNBUSDT",1751328266014,85.8,657.47,657.46,8.42]
["binance-futures","BNBUSDT",1751328266300,85.8,657.47,657.46,8.37]
["binance-futures","BNBUSDT",1751328266405,61.1,657.47,657.46,8.37]
["binance-futures","BNBUSDT",1751328266508,60.76,657.47,657.46,22.93]
["binance-futures","BNBUSDT",1751328266572,60.79,657.47,657.46,22.93]
["binance-futures","BNBUSDT",1751328266622,60.79,657.47,657.46,23.14]
["binance-futures","BNBUSDT",1751328266732,60.79,657.47,657.46,8.74]
["binance-futures","BNBUSDT",1751328266781,60.79,657.47,657.46,5.35]
["binance-futures","BNBUSDT",1751328266871,60.79,657.47,657.46,5.31]
["binance-futures","BNBUSDT",1751328267037,47.28,657.43,657.42,6.19]
["binance-futures","BNBUSDT",1751328267077,59.58,657.42,657.41,1.27]
["binance-futures","BNBUSDT",1751328267132,55.69,657.42,657.41,8.7]
["binance-futures","BNBUSDT",1751328267193,58.48,657.42,657.41,8.7]
["binance-futures","BNBUSDT",1751328267245,58.48,657.42,657.41,1.27]
["binance-futures","BNBUSDT",1751328267299,58.98,657.42,657.41,8.1]
["binance-futures","BNBUSDT",1751328267452,58.98,657.42,657.41,8.13]
["binance-futures","BNBUSDT",1751328267508,59.0,657.42,657.41,8.14]
["binance-futures","BNBUSDT",1751328267629,56.77,657.42,657.41,8.14]
["binance-futures","BNBUSDT",1751328267856,57.13,657.42,657.41,8.16]
["binance-futures","BNBUSDT",1751328267913,6.82,657.41,657.4,0.1]
["binance-futures","BNBUSDT",1751328267964,36.63,657.4,657.39,0.1]
["binance-futures","BNBUSDT",1751328268015,83.16,657.4,657.39,0.1]
["binance-futures","BNBUSDT",1751328268064,19.13,657.39,657.38,0.05]
["binance-futures","BNBUSDT",1751328268117,79.6,657.38,657.37,1.92]
["binance-futures","BNBUSDT",1751328268169,82.32,657.38,657.37,8.21]
["binance-futures","BNBUSDT",1751328268220,82.35,657.38,657.37,1.95]
["binance-futures","BNBUSDT",1751328268272,47.24,657.37,657.36,1.14]
["binance-futures","BNBUSDT",1751328268322,27.52,657.35,657.34,42.41]
["binance-futures","BNBUSDT",1751328268425,27.43,657.35,657.34,62.9]
["binance-futures","BNBUSDT",1751328268517,27.55,657.35,657.34,62.9]
["binance-futures","BNBUSDT",1751328268559,27.55,657.35,657.34,62.88]
["binance-futures","BNBUSDT",1751328268610,27.57,657.35,657.34,62.88]
["binance-futures","BNBUSDT",1751328268662,27.57,657.35,657.34,62.9]
["binance-futures","BNBUSDT",1751328268780,24.01,657.35,657.34,62.92]
["binance-futures","BNBUSDT",1751328269012,23.08,657.35,657.34,62.92]
["binance-futures","BNBUSDT",1751328269272,21.98,657.35,657.34,62.92]
["binance-futures","BNBUSDT",1751328269326,22.0,657.35,657.34,62.92]
["binance-futures","BNBUSDT",1751328269430,22.05,657.35,657.34,62.46]
["binance-futures","BNBUSDT",1751328269477,22.05,657.35,657.34,62.68]
["binance-futures","BNBUSDT",1751328269651,22.08,657.35,657.34,65.7]
["binance-futures","BNBUSDT",1751328269714,2.13,657.35,657.34,65.72]
["binance-futures","BNBUSDT",1751328269763,1.87,657.35,657.34,66.82]
["binance-futures","BNBUSDT",1751328269816,7.21,657.39,657.38,58.35]
["binance-futures","BNBUSDT",1751328269921,7.21,657.39,657.38,58.84]
["binance-futures","BNBUSDT",1751328269972,7.24,657.39,657.38,58.88]
["binance-futures","BNBUSDT",1751328270027,7.24,657.39,657.38,66.0]
["binance-futures","BNBUSDT",1751328270085,0.09,657.41,657.4,6.77]
["binance-futures","BNBUSDT",1751328270133,0.09,657.41,657.4,50.27]
["binance-futures","BNBUSDT",1751328270179,0.09,657.41,657.4,41.76]
["binance-futures","BNBUSDT",1751328270241,0.09,657.41,657.4,41.79]
["binance-futures","BNBUSDT",1751328270283,22.94,657.42,657.41,26.69]
["binance-futures","BNBUSDT",1751328270346,22.97,657.42,657.41,26.75]
["binance-futures","BNBUSDT",1751328270399,22.97,657.42,657.41,26.4]
["binance-futures","BNBUSDT",1751328270501,22.97,657.42,657.41,26.82]
["binance-futures","BNBUSDT",1751328270683,22.99,657.42,657.41,29.88]
["binance-futures","BNBUSDT",1751328270806,10.4,657.42,657.41,29.88]
["binance-futures","BNBUSDT",1751328270856,22.99,657.42,657.41,29.85]
["binance-futures","BNBUSDT",1751328271061,22.97,657.42,657.41,29.85]
["binance-futures","BNBUSDT",1751328271108,23.32,657.42,657.41,29.85]
["binance-futures","BNBUSDT",1751328271537,23.34,657.42,657.41,29.86]
["binance-futures","BNBUSDT",1751328271755,23.34,657.42,657.41,29.87]
["binance-futures","BNBUSDT",1751328272043,23.36,657.42,657.41,29.87]
["binance-futures","BNBUSDT",1751328272102,0.73,657.42,657.41,36.9]
["binance-futures","BNBUSDT",1751328272147,0.76,657.42,657.41,36.93]
["binance-futures","BNBUSDT",1751328272317,0.72,657.42,657.41,36.95]
["binance-futures","BNBUSDT",1751328272368,0.72,657.42,657.41,57.97]
["binance-futures","BNBUSDT",1751328272428,0.72,657.42,657.41,53.08]
["binance-futures","BNBUSDT",1751328272473,2.83,657.42,657.41,53.05]
["binance-futures","BNBUSDT",1751328272607,2.85,657.42,657.41,53.05]
["binance-futures","BNBUSDT",1751328272703,2.85,657.42,657.41,53.11]
["binance-futures","BNBUSDT",1751328272937,4.14,657.42,657.41,53.26]
["binance-futures","BNBUSDT",1751328273043,2.68,657.42,657.41,53.26]
["binance-futures","BNBUSDT",1751328273147,25.28,657.42,657.41,30.01]
["binance-futures","BNBUSDT",1751328273199,25.28,657.42,657.41,30.44]
["binance-futures","BNBUSDT",1751328273407,25.26,657.42,657.41,30.67]
["binance-futures","BNBUSDT",1751328273508,10.62,657.42,657.41,30.67]
["binance-futures","BNBUSDT",1751328273570,25.1,657.42,657.41,31.1]
["binance-futures","BNBUSDT",1751328273673,25.12,657.42,657.41,31.1]
["binance-futures","BNBUSDT",1751328273946,25.12,657.42,657.41,31.4]
["binance-futures","BNBUSDT",1751328274193,25.12,657.42,657.41,35.51]
["binance-futures","BNBUSDT",1751328274269,25.14,657.42,657.41,35.66]
["binance-futures","BNBUSDT",1751328274311,25.14,657.42,657.41,35.73]
["binance-futures","BNBUSDT",1751328274380,2.8,657.42,657.41,35.73]
["binance-futures","BNBUSDT",1751328274420,2.8,657.42,657.41,36.9]
["binance-futures","BNBUSDT",1751328274476,3.11,657.42,657.41,37.91]
["binance-futures","BNBUSDT",1751328274682,11.02,657.42,657.41,33.02]
["binance-futures","BNBUSDT",1751328274727,11.02,657.42,657.41,33.42]
["binance-futures","BNBUSDT",1751328274785,3.11,657.42,657.41,33.44]
["binance-futures","BNBUSDT",1751328274827,3.11,657.42,657.41,34.61]
["binance-futures","BNBUSDT",1751328275092,3.11,657.42,657.41,34.66]
["binance-futures","BNBUSDT",1751328275156,3.11,657.42,657.41,33.49]
["binance-futures","BNBUSDT",1751328275304,3.38,657.42,657.41,33.5]
["binance-futures","BNBUSDT",1751328292986,81.91,657.35,657.34,22.92]
["binance-futures","BNBUSDT",1751328350835,4.32,657.34,657.33,61.93]
["binance-futures","BNBUSDT",1751328403568,21.05,657.38,657.37,56.06]
["binance-futures","BNBUSDT",1751328428102,38.17,657.53,657.52,30.04]
["binance-futures","BNBUSDT",1751328470817,41.05,657.64,657.63,46.06]
["binance-futures","BNBUSDT",1751328521422,30.79,657.78,657.77,51.26]
["binance-futures","BNBUSDT",1751328546519,19.63,657.95,657.94,50.27]
["binance-futures","BNBUSDT",1751328612797,44.58,658.32,658.31,16.69]
["binance-futures","BNBUSDT",1751328659698,53.64,658.26,658.25,23.44]
["binance-futures","BNBUSDT",1751328712830,26.3,658.34,658.33,18.75]
["binance-futures","BNBUSDT",1751328754596,54.56,658.54,658.53,2.81]
["binance-futures","BNBUSDT",1751328794519,182.02,658.55,658.54,76.93]
["binance-futures","BNBUSDT",1751328835398,59.97,658.45,658.44,10.48]
["binance-futures","BNBUSDT",1751328893745,20.55,658.45,658.44,52.04]
["binance-futures","BNBUSDT",1751328913316,47.9,658.5,658.49,48.28]
["binance-futures","BNBUSDT",1751328986433,3.67,658.74,658.73,63.96]
["binance-futures","BNBUSDT",1751329018814,47.29,658.83,658.82,27.04]
["binance-futures","BNBUSDT",1751329053539,141.67,658.99,658.98,19.24]
["binance-futures","BNBUSDT",1751329106143,23.48,658.97,658.96,21.73]
["binance-futures","BNBUSDT",1751329155393,78.34,658.96,658.95,46.88]
["binance-futures","BNBUSDT",1751329202093,28.59,659.1,659.09,15.89]
["binance-futures","BNBUSDT",1751329227132,31.18,659.14,659.13,63.35]
["binance-futures","BNBUSDT",1751329272473,71.03,658.92,658.91,5.68]
["binance-futures","BNBUSDT",1751329311610,129.18,658.6,658.59,3.87]
["binance-futures","BNBUSDT",1751329388926,100.4,658.55,658.54,12.34]
["binance-futures","BNBUSDT",1751329448133,71.37,658.5,658.49,6.96]
["binance-futures","BNBUSDT",1751329488197,121.89,658.1,658.09,13.43]
["binance-futures","BNBUSDT",1751329492611,158.06,658.07,658.06,5.44]
["binance-futures","BNBUSDT",1751329547659,8.52,658.12,658.11,63.64]
["binance-futures","BNBUSDT",1751329572401,19.97,658.25,658.24,24.08]
["binance-futures","BNBUSDT",1751329613779,44.66,657.98,657.97,20.97]
["binance-futures","BNBUSDT",1751329646419,14.15,657.89,657.88,39.38]
["binance-futures","BNBUSDT",1751329703412,29.35,657.93,657.92,18.84]
["binance-futures","BNBUSDT",1751329744888,21.95,657.81,657.8,66.32]
["binance-futures","BNBUSDT",1751329781831,239.92,657.63,657.62,7.43]
["binance-futures","BNBUSDT",1751329788314,22.07,657.42,657.41,49.81]
["binance-futures","BNBUSDT",1751329826456,11.17,657.06,657.05,61.54]
["binance-futures","BNBUSDT",1751329847736,50.46,656.96,656.95,12.25]
["binance-futures","BNBUSDT",1751329882455,130.58,657.05,657.04,63.06]
["binance-futures","BNBUSDT",1751329928169,40.69,657.24,657.23,18.78]
["binance-futures","BNBUSDT",1751329989250,0.03,657.3,657.29,62.41]
["binance-futures","BNBUSDT",1751330023346,13.88,656.87,656.86,37.45]
["binance-futures","BNBUSDT",1751330042033,1.08,656.99,656.98,40.49]
["binance-futures","BNBUSDT",1751330075502,0.02,657.34,657.33,10.2]
["binance-futures","BNBUSDT",1751330118834,16.2,657.79,657.78,157.94]
["binance-futures","BNBUSDT",1751330133373,18.55,658.14,658.13,227.37]
["binance-futures","BNBUSDT",1751330168589,32.92,658.38,658.37,0.02]
["binance-futures","BNBUSDT",1751330222169,86.59,657.95,657.94,4.16]
["binance-futures","BNBUSDT",1751330268003,11.16,658.06,658.05,65.11]
["binance-futures","BNBUSDT",1751330307023,71.4,658.31,658.3,6.81]
["binance-futures","BNBUSDT",1751330329149,4.32,658.13,658.12,30.83]
["binance-futures","BNBUSDT",1751330373320,52.93,658.23,658.22,12.32]
["binance-futures","BNBUSDT",1751330419358,50.73,658.08,658.07,33.12]
["binance-futures","BNBUSDT",1751330442615,10.11,658.01,658.0,62.46]
["binance-futures","BNBUSDT",1751330485858,39.35,658.12,658.11,36.13]
["binance-futures","BNBUSDT",1751330538952,4.51,658.11,658.1,25.79]
["binance-futures","BNBUSDT",1751330593724,1.32,657.96,657.95,26.67]
["binance-futures","BNBUSDT",1751330649453,8.45,658.0,657.99,54.64]
["binance-futures","BNBUSDT",1751330701049,68.13,658.02,658.01,9.37]
["binance-futures","BNBUSDT",1751330731313,22.84,658.12,658.11,40.28]
["binance-futures","BNBUSDT",1751330775296,64.49,658.18,658.17,2.18]
["binance-futures","BNBUSDT",1751330799999,64.33,658.02,658.01,17.45]
["binance-futures","BNBUSDT",1751330835055,13.13,658.03,658.02,41.81]
["binance-futures","BNBUSDT",1751330931548,48.2,658.03,658.02,3.01]
["binance-futures","BNBUSDT",1751330980271,80.55,657.73,657.72,31.5]
["binance-futures","BNBUSDT",1751330985243,87.94,657.73,657.72,43.83]
["binance-futures","BNBUSDT",1751331041384,21.42,657.77,657.76,41.42]
["binance-futures","BNBUSDT",1751331124548,33.56,657.99,657.98,72.32]
["binance-futures","BNBUSDT",1751331175240,49.05,658.2,658.19,86.83]
["binance-futures","BNBUSDT",1751331197222,25.52,658.34,658.33,77.28]
["binance-futures","BNBUSDT",1751331241228,46.77,657.97,657.96,14.14]
["binance-futures","BNBUSDT",1751331323971,99.53,658.11,658.1,1.66]
["binance-futures","BNBUSDT",1751331367123,13.54,658.02,658.01,25.28]
["binance-futures","BNBUSDT",1751331369971,7.06,658.02,658.01,66.62]
["binance-futures","BNBUSDT",1751331433494,41.07,658.02,658.01,38.46]
["binance-futures","BNBUSDT",1751331509488,7.47,658.04,658.03,89.1]
["binance-futures","BNBUSDT",1751331539575,16.85,658.12,658.11,26.08]
["binance-futures","BNBUSDT",1751331600886,131.45,658.18,658.17,6.63]
["binance-futures","BNBUSDT",1751331635066,16.21,658.33,658.32,182.26]
["binance-futures","BNBUSDT",1751331693066,53.92,658.27,658.26,11.61]
["binance-futures","BNBUSDT",1751331739890,60.22,658.32,658.31,17.04]
["binance-futures","BNBUSDT",1751331742049,43.54,658.32,658.31,17.38]
["binance-futures","BNBUSDT",1751331803089,30.07,658.21,658.2,67.56]
["binance-futures","BNBUSDT",1751331864183,50.09,658.2,658.19,288.0]
["binance-futures","BNBUSDT",1751331883472,9.41,658.27,658.26,40.81]
["binance-futures","BNBUSDT",1751331929346,43.54,658.31,658.3,25.68]
["binance-futures","BNBUSDT",1751331983358,9.23,658.28,658.27,93.39]
["binance-futures","BNBUSDT",1751332042668,25.33,658.45,658.44,62.3]
["binance-futures","BNBUSDT",1751332045975,37.98,658.45,658.44,34.05]
["binance-futures","BNBUSDT",1751332095047,30.85,658.27,658.26,22.09]
["binance-futures","BNBUSDT",1751332169727,7.27,658.17,658.16,78.21]
["binance-futures","BNBUSDT",1751332229799,20.69,658.24,658.23,20.51]
["binance-futures","BNBUSDT",1751332260261,14.15,658.24,658.23,32.38]
["binance-futures","BNBUSDT",1751332305235,6.36,658.1,658.09,72.29]
["binance-futures","BNBUSDT",1751332361890,22.81,658.17,658.16,42.35]
["binance-futures","BNBUSDT",1751332406371,50.69,658.17,658.16,50.82]
["binance-futures","BNBUSDT",1751332410214,50.85,658.17,658.16,24.11]
["binance-futures","BNBUSDT",1751332477833,16.54,658.45,658.44,77.42]
["binance-futures","BNBUSDT",1751332526915,29.02,658.31,658.3,61.53]
["binance-futures","BNBUSDT",1751332572965,49.1,658.23,658.22,55.64]
["binance-futures","BNBUSDT",1751332597308,7.3,658.38,658.37,42.8]
["binance-futures","BNBUSDT",1751332642271,44.5,658.4,658.39,6.8]
["binance-futures","BNBUSDT",1751332714942,20.34,658.52,658.51,89.02]
["binance-futures","BNBUSDT",1751332716772,13.52,658.57,658.56,39.57]
["binance-futures","BNBUSDT",1751332770141,3.49,658.56,658.55,67.13]
["binance-futures","BNBUSDT",1751332845332,73.41,658.69,658.68,12.33]
["binance-futures","BNBUSDT",1751332913833,25.07,658.52,658.51,13.0]
["binance-futures","BNBUSDT",1751332953435,76.33,658.38,658.37,2.23]
["binance-futures","BNBUSDT",1751332985127,17.33,658.45,658.44,34.62]
["binance-futures","BNBUSDT",1751333033354,10.94,658.67,658.66,38.85]
["binance-futures","BNBUSDT",1751333109197,50.56,658.59,658.58,53.69]
["binance-futures","BNBUSDT",1751333110697,46.08,658.59,658.58,61.53]
["binance-futures","BNBUSDT",1751333153667,11.5,658.74,658.73,79.1]
["binance-futures","BNBUSDT",1751333201959,11.11,658.64,658.63,41.6]
["binance-futures","BNBUSDT",1751333256491,35.16,658.94,658.93,13.17]
["binance-futures","BNBUSDT",1751333308398,52.14,658.65,658.64,3.24]
["binance-futures","BNBUSDT",1751333330699,34.5,658.62,658.61,58.19]
["binance-futures","BNBUSDT",1751333390510,16.96,658.62,658.61,41.32]
["binance-futures","BNBUSDT",1751333450154,89.84,658.42,658.41,4.6]
["binance-futures","BNBUSDT",1751333453553,86.91,658.42,658.41,19.66]
["binance-futures","BNBUSDT",1751333489655,59.36,658.17,658.16,24.66]
["binance-futures","BNBUSDT",1751333553951,4.55,658.34,658.33,37.42]
["binance-futures","BNBUSDT",1751333607862,22.46,658.19,658.18,57.56]
["binance-futures","BNBUSDT",1751333662515,62.14,658.54,658.53,43.53]
["binance-futures","BNBUSDT",1751333697566,15.37,658.78,658.77,47.1]
["binance-futures","BNBUSDT",1751333752936,23.89,658.87,658.86,34.88]
["binance-futures","BNBUSDT",1751333769818,32.25,658.86,658.85,42.22]
["binance-futures","BNBUSDT",1751333828440,37.99,658.75,658.74,17.54]
["binance-futures","BNBUSDT",1751333883198,55.01,658.62,658.61,27.62]
["binance-futures","BNBUSDT",1751333962626,62.77,658.32,658.31,3.03]
["binance-futures","BNBUSDT",1751334025395,59.18,658.42,658.41,27.94]
["binance-futures","BNBUSDT",1751334056410,37.22,658.51,658.5,46.72]
["binance-futures","BNBUSDT",1751334106511,42.18,658.34,658.33,18.08]
["binance-futures","BNBUSDT",1751334182090,53.11,658.21,658.2,0.55]
["binance-futures","BNBUSDT",1751334189850,13.44,658.21,658.2,73.56]
["binance-futures","BNBUSDT",1751334237362,54.45,658.09,658.08,26.19]
["binance-futures","BNBUSDT",1751334285523,20.84,658.05,658.04,32.44]
["binance-futures","BNBUSDT",1751334364171,54.28,658.48,658.47,51.99]
["binance-futures","BNBUSDT",1751334412543,58.17,658.35,658.34,36.95]
["binance-futures","BNBUSDT",1751334437125,7.65,658.68,658.67,89.66]
["binance-futures","BNBUSDT",1751334490871,69.96,658.69,658.68,19.05]
["binance-futures","BNBUSDT",1751334524024,69.38,658.65,658.64,0.73]
["binance-futures","BNBUSDT",1751334589522,37.29,658.59,658.58,46.42]
["binance-futures","BNBUSDT",1751334661102,42.81,658.63,658.62,43.15]
["binance-futures","BNBUSDT",1751334725009,45.36,658.15,658.14,30.75]
["binance-futures","BNBUSDT",1751334739344,16.0,658.09,658.08,64.61]
["binance-futures","BNBUSDT",1751334805145,7.74,657.96,657.95,48.67]
["binance-futures","BNBUSDT",1751334830934,47.1,657.96,657.95,17.35]
["binance-futures","BNBUSDT",1751334888372,40.01,657.83,657.82,25.53]
["binance-futures","BNBUSDT",1751334915804,68.23,657.67,657.66,26.62]
["binance-futures","BNBUSDT",1751334952321,2.37,657.94,657.93,39.21]
["binance-futures","BNBUSDT",1751335009271,27.1,658.04,658.03,42.45]
["binance-futures","BNBUSDT",1751335095429,31.54,658.12,658.11,26.67]
["binance-futures","BNBUSDT",1751335124639,1.91,657.99,657.98,50.11]
["binance-futures","BNBUSDT",1751335216421,50.82,657.85,657.84,43.04]
["binance-futures","BNBUSDT",1751335234878,44.58,657.71,657.7,8.86]
["binance-futures","BNBUSDT",1751335273093,25.77,657.63,657.62,36.03]
["binance-futures","BNBUSDT",1751335313473,43.97,657.82,657.81,15.36]
["binance-futures","BNBUSDT",1751335348556,26.79,657.74,657.73,29.73]
["binance-futures","BNBUSDT",1751335397298,29.38,657.68,657.67,18.97]
["binance-futures","BNBUSDT",1751335472972,34.94,657.82,657.81,10.11]
["binance-futures","BNBUSDT",1751335502777,22.33,657.93,657.92,61.84]
["binance-futures","BNBUSDT",1751335575659,29.47,658.11,658.1,65.43]
["binance-futures","BNBUSDT",1751335603145,54.1,658.31,658.3,57.77]
["binance-futures","BNBUSDT",1751335660092,53.62,658.23,658.22,33.17]
["binance-futures","BNBUSDT",1751335707603,8.15,658.37,658.36,97.52]
["binance-futures","BNBUSDT",1751335753425,25.44,658.48,658.47,17.69]
["binance-futures","BNBUSDT",1751335819147,36.26,658.23,658.22,20.4]
["binance-futures","BNBUSDT",1751335909408,6.64,658.46,658.45,35.49]
["binance-futures","BNBUSDT",1751335966162,69.25,658.51,658.5,44.04]
["binance-futures","BNBUSDT",1751336016579,52.77,658.26,658.25,44.05]
["binance-futures","BNBUSDT",1751336040627,27.9,657.96,657.95,17.58]
["binance-futures","BNBUSDT",1751336104731,44.78,658.22,658.21,5.74]
["binance-futures","BNBUSDT",1751336112373,67.37,658.14,658.13,42.48]
["binance-futures","BNBUSDT",1751336158520,24.24,658.29,658.28,39.25]
["binance-futures","BNBUSDT",1751336205241,43.63,658.5,658.49,12.85]
["binance-futures","BNBUSDT",1751336287641,58.64,658.61,658.6,6.47]
["binance-futures","BNBUSDT",1751336341359,25.53,658.78,658.77,43.63]
["binance-futures","BNBUSDT",1751336396528,48.94,658.65,658.64,0.84]
["binance-futures","BNBUSDT",1751336424146,40.63,658.56,658.55,34.57]
["binance-futures","BNBUSDT",1751336451295,34.01,658.65,658.64,30.55]
["binance-futures","BNBUSDT",1751336506671,8.75,658.7,658.69,35.24]
["binance-futures","BNBUSDT",1751336557965,62.27,658.79,658.78,21.06]
["binance-futures","BNBUSDT",1751336630626,25.02,658.69,658.68,23.48]
["binance-futures","BNBUSDT",1751336675874,54.53,658.78,658.77,13.76]
["binance-futures","BNBUSDT",1751336767593,56.05,658.59,658.58,47.93]
["binance-futures","BNBUSDT",1751336803513,24.82,658.59,658.58,49.41]
["binance-futures","BNBUSDT",1751336860426,24.37,658.59,658.58,57.78]
["binance-futures","BNBUSDT",1751336897457,45.7,658.6,658.59,71.09]
["binance-futures","BNBUSDT",1751336953408,20.32,658.64,658.63,46.52]
["binance-futures","BNBUSDT",1751337002090,41.67,658.82,658.81,44.67]
["binance-futures","BNBUSDT",1751337046509,70.45,658.96,658.95,32.43]
["binance-futures","BNBUSDT",1751337092322,110.28,658.78,658.77,18.11]
["binance-futures","BNBUSDT",1751337165845,76.66,658.12,658.11,12.74]
["binance-futures","BNBUSDT",1751337185473,14.35,658.26,658.25,67.79]
["binance-futures","BNBUSDT",1751337232483,57.86,658.31,658.3,39.3]
["binance-futures","BNBUSDT",1751337277655,59.42,658.27,658.26,10.58]
["binance-futures","BNBUSDT",1751337317082,39.63,658.11,658.1,8.68]
["binance-futures","BNBUSDT",1751337358599,22.35,657.87,657.86,19.86]
["binance-futures","BNBUSDT",1751337419840,2.37,658.19,658.18,103.42]
["binance-futures","BNBUSDT",1751337447439,39.33,658.21,658.2,44.68]
["binance-futures","BNBUSDT",1751337517044,43.74,657.97,657.96,44.04]
["binance-futures","BNBUSDT",1751337551694,35.12,657.93,657.92,25.08]
["binance-futures","BNBUSDT",1751337607472,28.99,657.84,657.83,51.71]
["binance-futures","BNBUSDT",1751337656675,30.28,657.78,657.77,22.44]
["binance-futures","BNBUSDT",1751337697509,36.7,657.78,657.77,29.43]
["binance-futures","BNBUSDT",1751337742277,5.4,657.77,657.76,44.88]
["binance-futures","BNBUSDT",1751337808491,1.53,657.85,657.84,104.02]
["binance-futures","BNBUSDT",1751337845034,23.79,657.79,657.78,56.25]
["binance-futures","BNBUSDT",1751337865440,19.72,657.79,657.78,105.67]
["binance-futures","BNBUSDT",1751337944365,41.4,657.86,657.85,41.38]
["binance-futures","BNBUSDT",1751338000469,34.77,657.73,657.72,54.55]
["binance-futures","BNBUSDT",1751338041344,75.27,657.6,657.59,49.67]
["binance-futures","BNBUSDT",1751338063167,80.65,657.36,657.35,127.41]
["binance-futures","BNBUSDT",1751338110133,56.21,657.36,657.35,134.32]
["binance-futures","BNBUSDT",1751338184226,38.53,657.29,657.28,58.4]
["binance-futures","BNBUSDT",1751338224146,60.73,657.24,657.23,22.9]
["binance-futures","BNBUSDT",1751338235080,61.52,657.24,657.23,16.78]
["binance-futures","BNBUSDT",1751338294858,52.96,656.9,656.89,60.99]
["binance-futures","BNBUSDT",1751338337483,33.46,656.81,656.8,72.48]
["binance-futures","BNBUSDT",1751338385358,55.37,656.81,656.8,14.07]
["binance-futures","BNBUSDT",1751338406476,29.19,656.9,656.89,68.31]
["binance-futures","BNBUSDT",1751338457125,24.92,656.81,656.8,25.74]
["binance-futures","BNBUSDT",1751338484783,58.35,656.71,656.7,78.84]
["binance-futures","BNBUSDT",1751338519553,8.55,656.99,656.98,61.0]
["binance-futures","BNBUSDT",1751338572425,21.36,656.93,656.92,49.52]
["binance-futures","BNBUSDT",1751338647043,33.94,656.81,656.8,64.2]
["binance-futures","BNBUSDT",1751338680056,16.69,656.73,656.72,73.98]
["binance-futures","BNBUSDT",1751338725648,40.6,656.85,656.84,21.76]
["binance-futures","BNBUSDT",1751338766023,28.38,656.94,656.93,23.85]
["binance-futures","BNBUSDT",1751338812553,64.09,656.87,656.86,48.12]
["binance-futures","BNBUSDT",1751338844771,65.08,656.79,656.78,78.15]
["binance-futures","BNBUSDT",1751338874825,84.91,656.79,656.78,72.2]
["binance-futures","BNBUSDT",1751338918742,135.07,656.75,656.74,0.9]
["binance-futures","BNBUSDT",1751338986287,83.23,656.76,656.75,21.63]
["binance-futures","BNBUSDT",1751339019865,68.56,656.76,656.75,43.56]
["binance-futures","BNBUSDT",1751339055641,10.99,656.98,656.97,73.98]
["binance-futures","BNBUSDT",1751339105137,19.1,656.93,656.92,54.37]
["binance-futures","BNBUSDT",1751339147161,69.28,657.04,657.03,61.28]
["binance-futures","BNBUSDT",1751339195793,48.32,656.89,656.88,51.0]
["binance-futures","BNBUSDT",1751339218268,26.69,656.97,656.96,51.68]
["binance-futures","BNBUSDT",1751339283590,29.71,656.98,656.97,57.74]
["binance-futures","BNBUSDT",1751339331487,57.6,657.02,657.01,45.68]
["binance-futures","BNBUSDT",1751339375771,20.3,657.04,657.03,18.65]
["binance-futures","BNBUSDT",1751339405000,63.24,656.69,656.68,10.6]
["binance-futures","BNBUSDT",1751339456371,49.88,656.65,656.64,55.61]
["binance-futures","BNBUSDT",1751339490180,93.74,656.5,656.49,10.51]
["binance-futures","BNBUSDT",1751339531187,12.43,656.45,656.44,98.08]
["binance-futures","BNBUSDT",1751339544468,16.72,656.49,656.48,83.01]
["binance-futures","BNBUSDT",1751339597052,51.87,656.74,656.73,28.63]
["binance-futures","BNBUSDT",1751339646232,26.27,656.68,656.67,32.08]
["binance-futures","BNBUSDT",1751339696116,97.05,656.63,656.62,3.13]
["binance-futures","BNBUSDT",1751339718979,133.08,656.51,656.5,28.68]
["binance-futures","BNBUSDT",1751339762029,21.41,656.33,656.32,37.02]
["binance-futures","BNBUSDT",1751339822222,51.25,656.66,656.65,21.95]
["binance-futures","BNBUSDT",1751339860503,65.04,656.66,656.65,12.97]
["binance-futures","BNBUSDT",1751339874240,43.44,656.51,656.5,22.92]
["binance-futures","BNBUSDT",1751339948182,70.73,656.48,656.47,11.32]
["binance-futures","BNBUSDT",1751339998167,53.37,656.58,656.57,19.3]
["binance-futures","BNBUSDT",1751340008800,15.02,656.58,656.57,57.74]
["binance-futures","BNBUSDT",1751340061609,72.95,656.66,656.65,44.93]
["binance-futures","BNBUSDT",1751340101675,50.59,656.39,656.38,24.75]
["binance-futures","BNBUSDT",1751340129597,17.45,656.43,656.42,71.17]
["binance-futures","BNBUSDT",1751340162707,10.61,656.46,656.45,33.94]
["binance-futures","BNBUSDT",1751340207259,28.04,656.6,656.59,27.6]
["binance-futures","BNBUSDT",1751340285388,82.35,656.56,656.55,15.79]
["binance-futures","BNBUSDT",1751340339900,33.07,656.48,656.47,37.43]
["binance-futures","BNBUSDT",1751340360728,103.2,656.47,656.46,28.06]
["binance-futures","BNBUSDT",1751340420104,18.19,656.37,656.36,55.37]
["binance-futures","BNBUSDT",1751340466012,65.51,656.27,656.26,16.14]
["binance-futures","BNBUSDT",1751340495643,44.41,656.34,656.33,24.45]
["binance-futures","BNBUSDT",1751340557500,51.42,656.34,656.33,52.59]
["binance-futures","BNBUSDT",1751340613434,55.0,656.33,656.32,28.3]
["binance-futures","BNBUSDT",1751340682847,41.17,656.19,656.18,36.61]
["binance-futures","BNBUSDT",1751340733552,71.45,656.15,656.14,34.67]
["binance-futures","BNBUSDT",1751340751905,33.28,656.15,656.14,66.48]
["binance-futures","BNBUSDT",1751340812116,36.16,656.15,656.14,38.8]
["binance-futures","BNBUSDT",1751340872385,39.14,656.11,656.1,73.21]
["binance-futures","BNBUSDT",1751340928572,2.96,656.23,656.22,131.55]
["binance-futures","BNBUSDT",1751340955415,30.31,656.26,656.25,21.34]
["binance-futures","BNBUSDT",1751341024617,6.89,656.26,656.25,61.81]
["binance-futures","BNBUSDT",1751341120173,63.61,656.26,656.25,26.69]
["binance-futures","BNBUSDT",1751341173487,13.47,656.22,656.21,72.64]
["binance-futures","BNBUSDT",1751341208064,20.17,656.26,656.25,116.6]
["binance-futures","BNBUSDT",1751341265360,44.29,656.21,656.2,43.59]
["binance-futures","BNBUSDT",1751341323900,111.5,656.17,656.16,2.89]
["binance-futures","BNBUSDT",1751341385163,60.33,656.17,656.16,51.52]
["binance-futures","BNBUSDT",1751341408799,72.82,656.17,656.16,54.27]
["binance-futures","BNBUSDT",1751341497113,100.4,656.17,656.16,104.4]
["binance-futures","BNBUSDT",1751341530421,142.35,655.89,655.88,48.88]
["binance-futures","BNBUSDT",1751341571945,96.59,655.65,655.64,63.84]
["binance-futures","BNBUSDT",1751341589471,69.93,655.74,655.73,57.23]
["binance-futures","BNBUSDT",1751341627397,44.22,655.91,655.9,39.45]
["binance-futures","BNBUSDT",1751341676970,82.9,655.8,655.79,5.36]
["binance-futures","BNBUSDT",1751341742984,12.18,655.7,655.69,18.4]
["binance-futures","BNBUSDT",1751341753934,35.77,655.63,655.62,54.02]
["binance-futures","BNBUSDT",1751341839971,91.36,655.81,655.8,43.98]
["binance-futures","BNBUSDT",1751341888187,56.46,656.08,656.07,24.77]
["binance-futures","BNBUSDT",1751341899942,63.39,656.08,656.07,10.15]
["binance-futures","BNBUSDT",1751341977941,69.31,656.07,656.06,35.34]
["binance-futures","BNBUSDT",1751342034327,116.66,656.04,656.03,7.12]
["binance-futures","BNBUSDT",1751342094453,94.8,655.92,655.91,8.98]
["binance-futures","BNBUSDT",1751342115191,58.83,655.92,655.91,68.85]
["binance-futures","BNBUSDT",1751342169898,80.66,655.76,655.75,30.24]
["binance-futures","BNBUSDT",1751342246427,31.3,655.86,655.85,38.5]
["binance-futures","BNBUSDT",1751342315462,49.87,655.78,655.77,31.38]
["binance-futures","BNBUSDT",1751342337451,62.41,655.78,655.77,40.04]
["binance-futures","BNBUSDT",1751342409272,135.65,655.82,655.81,1.51]
["binance-futures","BNBUSDT",1751342455114,61.85,655.63,655.62,4.85]
["binance-futures","BNBUSDT",1751342479285,64.48,655.64,655.63,17.93]
["binance-futures","BNBUSDT",1751342533509,45.75,655.59,655.58,58.77]
["binance-futures","BNBUSDT",1751342586526,60.93,655.49,655.48,11.66]
["binance-futures","BNBUSDT",1751342667587,134.39,655.45,655.44,13.53]
["binance-futures","BNBUSDT",1751342724238,159.27,655.44,655.43,58.91]
["binance-futures","BNBUSDT",1751342746541,73.44,655.48,655.47,59.5]
["binance-futures","BNBUSDT",1751342798412,142.97,655.45,655.44,12.6]
["binance-futures","BNBUSDT",1751342841161,72.5,655.3,655.29,61.5]
["binance-futures","BNBUSDT",1751342867757,81.17,655.3,655.29,60.49]
["binance-futures","BNBUSDT",1751342924204,138.72,655.28,655.27,45.34]
["binance-futures","BNBUSDT",1751342958466,84.44,655.05,655.04,13.86]
["binance-futures","BNBUSDT",1751343008055,58.97,654.78,654.77,13.52]
["binance-futures","BNBUSDT",1751343050020,64.32,654.78,654.77,7.51]
["binance-futures","BNBUSDT",1751343072507,55.3,654.78,654.77,26.78]
["binance-futures","BNBUSDT",1751343111371,65.62,654.77,654.76,10.14]
["binance-futures","BNBUSDT",1751343159871,65.1,654.96,654.95,85.92]
["binance-futures","BNBUSDT",1751343186221,39.41,654.93,654.92,26.15]
["binance-futures","BNBUSDT",1751343251310,58.38,654.76,654.75,36.26]
["binance-futures","BNBUSDT",1751343283071,61.51,654.76,654.75,38.66]
["binance-futures","BNBUSDT",1751343349720,48.03,654.68,654.67,50.01]
["binance-futures","BNBUSDT",1751343400379,33.18,654.68,654.67,33.68]
["binance-futures","BNBUSDT",1751343421898,36.19,654.73,654.72,58.59]
["binance-futures","BNBUSDT",1751343461399,60.15,654.73,654.72,33.47]
["binance-futures","BNBUSDT",1751343508247,140.59,654.64,654.63,8.82]
["binance-futures","BNBUSDT",1751343559303,57.11,654.51,654.5,74.73]
["binance-futures","BNBUSDT",1751343573982,140.51,654.48,654.47,5.32]
["binance-futures","BNBUSDT",1751343616065,9.18,654.59,654.58,82.39]
["binance-futures","BNBUSDT",1751343676526,57.97,654.66,654.65,27.01]
["binance-futures","BNBUSDT",1751343684971,58.33,654.66,654.65,25.46]
["binance-futures","BNBUSDT",1751343746137,41.49,654.61,654.6,44.55]
["binance-futures","BNBUSDT",1751343795552,60.87,654.47,654.46,31.56]
["binance-futures","BNBUSDT",1751343842780,60.78,654.66,654.65,7.08]
["binance-futures","BNBUSDT",1751343864491,57.4,654.61,654.6,67.23]
["binance-futures","BNBUSDT",1751343914006,109.8,654.31,654.3,17.04]
["binance-futures","BNBUSDT",1751343984818,105.46,654.31,654.3,6.05]
["binance-futures","BNBUSDT",1751344027264,122.3,654.15,654.14,13.53]
["binance-futures","BNBUSDT",1751344039731,117.12,654.15,654.14,5.91]
["binance-futures","BNBUSDT",1751344078901,45.87,653.91,653.9,247.9]
["binance-futures","BNBUSDT",1751344119853,116.81,653.84,653.83,42.96]
["binance-futures","BNBUSDT",1751344155272,7.93,654.03,654.02,101.0]
["binance-futures","BNBUSDT",1751344188824,34.42,654.03,654.02,96.3]
["binance-futures","BNBUSDT",1751344228820,63.77,653.86,653.85,30.1]
["binance-futures","BNBUSDT",1751344283043,52.73,654.1,654.09,22.95]
["binance-futures","BNBUSDT",1751344325271,46.43,654.08,654.07,59.34]
["binance-futures","BNBUSDT",1751344347711,64.85,654.08,654.07,40.02]
["binance-futures","BNBUSDT",1751344399793,76.15,653.96,653.95,59.45]
["binance-futures","BNBUSDT",1751344445791,79.02,653.85,653.84,58.63]
["binance-futures","BNBUSDT",1751344490905,1.16,654.27,654.26,0.93]
["binance-futures","BNBUSDT",1751344518089,16.96,654.35,654.34,66.12]
["binance-futures","BNBUSDT",1751344552580,17.1,654.19,654.18,87.64]
["binance-futures","BNBUSDT",1751344625919,36.37,654.09,654.08,24.71]
["binance-futures","BNBUSDT",1751344679339,39.51,654.09,654.08,56.05]
["binance-futures","BNBUSDT",1751344705509,45.58,653.99,653.98,47.43]
["binance-futures","BNBUSDT",1751344743345,75.54,653.8,653.79,48.73]
["binance-futures","BNBUSDT",1751344788151,57.05,653.85,653.84,121.68]
["binance-futures","BNBUSDT",1751344816081,55.4,653.98,653.97,16.15]
["binance-futures","BNBUSDT",1751344881171,99.93,653.85,653.84,165.75]
["binance-futures","BNBUSDT",1751344917240,16.53,653.94,653.93,78.68]
["binance-futures","BNBUSDT",1751344982071,15.35,653.77,653.76,59.52]
["binance-futures","BNBUSDT",1751344985072,16.78,653.77,653.76,60.2]
["binance-futures","BNBUSDT",1751345061405,100.51,653.85,653.84,24.6]
["binance-futures","BNBUSDT",1751345101391,35.71,654.04,654.03,81.68]
["binance-futures","BNBUSDT",1751345140241,28.43,654.18,654.17,57.05]
["binance-futures","BNBUSDT",1751345166043,55.28,654.2,654.19,17.99]
["binance-futures","BNBUSDT",1751345220026,51.04,653.96,653.95,27.68]
["binance-futures","BNBUSDT",1751345245518,59.99,653.85,653.84,54.68]
["binance-futures","BNBUSDT",1751345301869,62.59,653.73,653.72,53.43]
["binance-futures","BNBUSDT",1751345305771,55.49,653.73,653.72,53.42]
["binance-futures","BNBUSDT",1751345383254,58.81,653.91,653.9,34.04]
["binance-futures","BNBUSDT",1751345422030,201.12,653.75,653.74,8.56]
["binance-futures","BNBUSDT",1751345464514,56.66,653.35,653.34,73.79]
["binance-futures","BNBUSDT",1751345482271,65.87,653.43,653.42,45.72]
["binance-futures","BNBUSDT",1751345551748,46.27,653.31,653.3,33.39]
["binance-futures","BNBUSDT",1751345573504,94.44,653.29,653.28,71.37]
["binance-futures","BNBUSDT",1751345598748,41.64,653.14,653.13,16.94]
["binance-futures","BNBUSDT",1751345637490,61.29,653.02,653.01,49.6]
["binance-futures","BNBUSDT",1751345716625,56.69,652.98,652.97,28.53]
["binance-futures","BNBUSDT",1751345742568,59.95,652.8,652.79,26.62]
["binance-futures","BNBUSDT",1751345783643,48.25,652.93,652.92,36.56]
["binance-futures","BNBUSDT",1751345809723,27.98,652.89,652.88,49.37]
["binance-futures","BNBUSDT",1751345862271,152.89,653.0,652.99,12.42]
["binance-futures","BNBUSDT",1751345907210,48.16,652.91,652.9,25.77]
["binance-futures","BNBUSDT",1751345934531,36.42,652.9,652.89,35.32]
["binance-futures","BNBUSDT",1751345990153,4.5,652.47,652.46,44.93]
["binance-futures","BNBUSDT",1751346024104,45.59,652.65,652.64,32.98]
["binance-futures","BNBUSDT",1751346062248,16.31,653.0,652.99,54.27]
["binance-futures","BNBUSDT",1751346100440,74.97,652.93,652.92,12.63]
["binance-futures","BNBUSDT",1751346125009,96.94,652.79,652.78,13.96]
["binance-futures","BNBUSDT",1751346157777,86.79,652.82,652.81,12.87]
["binance-futures","BNBUSDT",1751346220596,113.44,652.82,652.81,35.3]
["binance-futures","BNBUSDT",1751346224196,96.64,652.82,652.81,27.45]
["binance-futures","BNBUSDT",1751346298384,51.39,653.08,653.07,51.78]
["binance-futures","BNBUSDT",1751346337115,475.28,653.2,653.19,53.96]
["binance-futures","BNBUSDT",1751346374279,138.57,652.8,652.79,0.45]
["binance-futures","BNBUSDT",1751346413520,59.79,652.98,652.97,1.87]
["binance-futures","BNBUSDT",1751346445176,54.88,652.75,652.74,26.43]
["binance-futures","BNBUSDT",1751346478244,45.01,652.75,652.74,6.69]
["binance-futures","BNBUSDT",1751346501014,50.55,652.73,652.72,8.17]
["binance-futures","BNBUSDT",1751346543741,10.66,652.63,652.62,58.15]
["binance-futures","BNBUSDT",1751346615370,71.26,652.59,652.58,39.68]
["binance-futures","BNBUSDT",1751346651799,55.94,652.41,652.4,58.61]
["binance-futures","BNBUSDT",1751346691371,96.55,652.3,652.29,20.78]
["binance-futures","BNBUSDT",1751346729218,104.48,652.25,652.24,49.66]
["binance-futures","BNBUSDT",1751346768564,89.63,652.24,652.23,49.89]
["binance-futures","BNBUSDT",1751346794061,70.16,652.28,652.27,39.58]
["binance-futures","BNBUSDT",1751346818955,67.4,652.3,652.29,47.81]
["binance-futures","BNBUSDT",1751346867383,115.27,652.3,652.29,8.69]
["binance-futures","BNBUSDT",1751346904346,3.41,652.54,652.53,130.31]
["binance-futures","BNBUSDT",1751346966325,106.98,652.56,652.55,30.33]
["binance-futures","BNBUSDT",1751347009444,60.3,652.76,652.75,24.83]
["binance-futures","BNBUSDT",1751347032339,39.13,652.76,652.75,69.61]
["binance-futures","BNBUSDT",1751347056280,116.46,652.58,652.57,2.68]
["binance-futures","BNBUSDT",1751347094649,74.03,652.15,652.14,52.55]
["binance-futures","BNBUSDT",1751347114147,92.0,652.24,652.23,27.26]
["binance-futures","BNBUSDT",1751347153471,141.82,652.17,652.16,22.56]
["binance-futures","BNBUSDT",1751347194653,37.94,652.29,652.28,59.0]
["binance-futures","BNBUSDT",1751347254671,62.17,652.54,652.53,9.78]
["binance-futures","BNBUSDT",1751347295442,43.42,652.38,652.37,28.31]
["binance-futures","BNBUSDT",1751347318383,46.39,652.3,652.29,55.22]
["binance-futures","BNBUSDT",1751347346951,75.93,652.28,652.27,12.38]
["binance-futures","BNBUSDT",1751347407345,46.18,652.4,652.39,27.54]
["binance-futures","BNBUSDT",1751347438527,95.52,652.4,652.39,51.4]
["binance-futures","BNBUSDT",1751347488339,19.21,652.27,652.26,54.56]
["binance-futures","BNBUSDT",1751347535660,14.08,652.17,652.16,56.1]
["binance-futures","BNBUSDT",1751347598335,63.39,652.03,652.02,66.96]
["binance-futures","BNBUSDT",1751347642643,11.49,652.08,652.07,54.95]
["binance-futures","BNBUSDT",1751347665920,84.72,651.93,651.92,27.95]
["binance-futures","BNBUSDT",1751347703102,35.5,651.76,651.75,54.47]
["binance-futures","BNBUSDT",1751347746802,73.6,651.82,651.81,35.47]
["binance-futures","BNBUSDT",1751347765804,40.98,651.75,651.74,47.23]
["binance-futures","BNBUSDT",1751347813071,68.36,651.74,651.73,19.67]
["binance-futures","BNBUSDT",1751347857873,65.1,651.79,651.78,6.18]
["binance-futures","BNBUSDT",1751347909173,34.9,652.2,652.19,44.99]
["binance-futures","BNBUSDT",1751347939751,11.95,652.54,652.53,63.83]
["binance-futures","BNBUSDT",1751347955279,18.64,652.7,652.69,50.16]
["binance-futures","BNBUSDT",1751347991352,75.75,652.49,652.48,12.48]
["binance-futures","BNBUSDT",1751348023764,28.07,652.11,652.1,11.24]
["binance-futures","BNBUSDT",1751348040544,23.75,651.89,651.88,58.43]
["binance-futures","BNBUSDT",1751348097488,24.43,651.77,651.76,44.77]
["binance-futures","BNBUSDT",1751348131517,26.28,651.76,651.75,60.95]
["binance-futures","BNBUSDT",1751348170424,31.09,651.65,651.64,66.79]
["binance-futures","BNBUSDT",1751348204922,33.39,651.57,651.56,66.45]
["binance-futures","BNBUSDT",1751348239447,45.17,651.79,651.78,56.3]
["binance-futures","BNBUSDT",1751348269434,50.57,651.79,651.78,79.52]
["binance-futures","BNBUSDT",1751348286452,43.98,652.13,652.12,56.47]
["binance-futures","BNBUSDT",1751348322351,58.5,652.28,652.27,28.17]
["binance-futures","BNBUSDT",1751348359542,60.25,651.97,651.96,30.42]
["binance-futures","BNBUSDT",1751348422496,31.43,651.94,651.93,40.12]
["binance-futures","BNBUSDT",1751348467231,39.87,652.12,652.11,44.36]
["binance-futures","BNBUSDT",1751348511166,119.09,651.81,651.8,10.72]
["binance-futures","BNBUSDT",1751348515007,29.06,651.77,651.76,50.78]
["binance-futures","BNBUSDT",1751348574710,16.47,651.94,651.93,48.65]
["binance-futures","BNBUSDT",1751348597274,33.17,651.99,651.98,39.71]
["binance-futures","BNBUSDT",1751348647296,23.76,651.91,651.9,49.7]
["binance-futures","BNBUSDT",1751348694879,4.22,651.94,651.93,61.42]
["binance-futures","BNBUSDT",1751348753499,43.81,651.75,651.74,34.88]
["binance-futures","BNBUSDT",1751348803527,28.86,651.91,651.9,36.57]
["binance-futures","BNBUSDT",1751348848584,0.5,652.19,652.17,71.2]
["binance-futures","BNBUSDT",1751348858582,9.62,652.26,652.25,72.51]
["binance-futures","BNBUSDT",1751348911624,61.37,652.5,652.49,55.53]
["binance-futures","BNBUSDT",1751348932769,28.55,652.58,652.57,47.72]
["binance-futures","BNBUSDT",1751348980195,11.19,652.51,652.5,50.07]
["binance-futures","BNBUSDT",1751349030361,79.01,652.32,652.31,13.84]
["binance-futures","BNBUSDT",1751349085171,52.09,652.12,652.11,6.3]
["binance-futures","BNBUSDT",1751349136336,29.6,652.32,652.31,31.1]
["binance-futures","BNBUSDT",1751349153096,64.84,652.41,652.4,30.2]
["binance-futures","BNBUSDT",1751349195049,47.96,652.32,652.31,28.63]
["binance-futures","BNBUSDT",1751349258987,15.37,652.22,652.21,45.61]
["binance-futures","BNBUSDT",1751349287681,54.12,652.22,652.21,13.77]
["binance-futures","BNBUSDT",1751349342138,53.13,652.34,652.33,71.06]
["binance-futures","BNBUSDT",1751349402967,37.67,652.38,652.37,18.08]
["binance-futures","BNBUSDT",1751349469921,9.35,652.29,652.28,67.13]
["binance-futures","BNBUSDT",1751349531426,11.3,652.33,652.32,59.01]
["binance-futures","BNBUSDT",1751349553874,6.49,652.28,652.27,78.64]
["binance-futures","BNBUSDT",1751349605893,25.73,652.19,652.18,43.07]
["binance-futures","BNBUSDT",1751349642295,52.18,652.11,652.1,0.49]
["binance-futures","BNBUSDT",1751349665017,52.59,652.16,652.15,9.15]
["binance-futures","BNBUSDT",1751349709143,67.55,652.03,652.02,9.71]
["binance-futures","BNBUSDT",1751349765048,88.39,651.93,651.92,25.1]
["binance-futures","BNBUSDT",1751349824008,34.0,651.89,651.88,37.21]
["binance-futures","BNBUSDT",1751349826571,1.52,651.94,651.93,25.24]
["binance-futures","BNBUSDT",1751349891482,92.1,651.82,651.81,4.71]
["binance-futures","BNBUSDT",1751349943307,64.76,651.77,651.76,21.16]
["binance-futures","BNBUSDT",1751349974954,136.45,651.71,651.7,464.41]
["binance-futures","BNBUSDT",1751349996997,12.2,651.71,651.7,486.75]
["binance-futures","BNBUSDT",1751350040243,68.36,651.83,651.82,29.45]
["binance-futures","BNBUSDT",1751350108472,1.45,651.95,651.94,113.37]
["binance-futures","BNBUSDT",1751350149671,8.4,652.08,652.07,81.21]
["binance-futures","BNBUSDT",1751350152638,38.31,652.08,652.07,70.08]
["binance-futures","BNBUSDT",1751350218777,54.28,652.03,652.02,44.64]
["binance-futures","BNBUSDT",1751350275703,92.47,651.94,651.93,16.93]
["binance-futures","BNBUSDT",1751350302971,95.62,651.85,651.84,45.26]
["binance-futures","BNBUSDT",1751350323043,5.83,651.94,651.93,118.92]
["binance-futures","BNBUSDT",1751350364173,26.69,652.05,652.04,81.3]
["binance-futures","BNBUSDT",1751350431503,32.08,652.02,652.01,46.28]
["binance-futures","BNBUSDT",1751350434225,57.08,652.02,652.01,34.59]
["binance-futures","BNBUSDT",1751350477113,36.65,652.08,652.07,100.26]
["binance-futures","BNBUSDT",1751350528817,36.32,651.97,651.96,70.13]
["binance-futures","BNBUSDT",1751350585408,31.3,652.08,652.07,103.3]
["binance-futures","BNBUSDT",1751350607248,30.45,652.08,652.07,109.24]
["binance-futures","BNBUSDT",1751350649109,63.54,652.1,652.09,70.94]
["binance-futures","BNBUSDT",1751350699787,24.9,652.03,652.02,58.93]
["binance-futures","BNBUSDT",1751350757300,65.76,652.38,652.37,61.51]
["binance-futures","BNBUSDT",1751350762029,57.77,652.38,652.37,61.25]
["binance-futures","BNBUSDT",1751350816158,58.96,652.26,652.25,66.35]
["binance-futures","BNBUSDT",1751350878317,70.47,652.42,652.41,65.58]
["binance-futures","BNBUSDT",1751350939207,33.66,652.54,652.53,59.68]
["binance-futures","BNBUSDT",1751350966379,62.43,652.54,652.53,63.92]
["binance-futures","BNBUSDT",1751351020103,30.45,652.5,652.49,100.83]
["binance-futures","BNBUSDT",1751351078516,71.42,652.63,652.62,48.52]
["binance-futures","BNBUSDT",1751351137209,22.75,652.56,652.55,108.25]
["binance-futures","BNBUSDT",1751351141072,23.08,652.56,652.55,110.02]
["binance-futures","BNBUSDT",1751351216347,66.46,652.72,652.71,17.28]
["binance-futures","BNBUSDT",1751351268247,42.73,652.51,652.5,71.72]
["binance-futures","BNBUSDT",1751351336900,108.2,652.51,652.5,85.57]
["binance-futures","BNBUSDT",1751351369196,8.26,652.44,652.43,100.49]
["binance-futures","BNBUSDT",1751351426066,103.73,652.48,652.47,16.25]
["binance-futures","BNBUSDT",1751351491258,53.06,652.78,652.77,66.19]
["binance-futures","BNBUSDT",1751351498583,30.45,652.78,652.77,40.63]
["binance-futures","BNBUSDT",1751351550533,70.71,652.79,652.78,25.91]
["binance-futures","BNBUSDT",1751351628886,106.71,652.78,652.77,96.25]
["binance-futures","BNBUSDT",1751351681153,25.53,652.92,652.91,50.96]
["binance-futures","BNBUSDT",1751351721298,46.72,652.95,652.94,40.97]
["binance-futures","BNBUSDT",1751351743620,27.31,653.03,653.02,43.28]
["binance-futures","BNBUSDT",1751351798387,14.91,653.05,653.04,59.09]
["binance-futures","BNBUSDT",1751351830304,22.13,653.07,653.06,48.22]
["binance-futures","BNBUSDT",1751351881710,14.23,652.99,652.98,60.53]
["binance-futures","BNBUSDT",1751351931843,310.22,653.2,653.19,57.54]
["binance-futures","BNBUSDT",1751352012152,85.22,653.19,653.18,37.11]
["binance-futures","BNBUSDT",1751352029117,68.89,653.32,653.31,37.61]
["binance-futures","BNBUSDT",1751352123241,27.16,653.26,653.25,32.05]
["binance-futures","BNBUSDT",1751352147137,60.75,653.26,653.25,50.27]
["binance-futures","BNBUSDT",1751352193418,27.93,653.48,653.47,66.37]
["binance-futures","BNBUSDT",1751352216975,69.07,653.68,653.67,26.74]
["binance-futures","BNBUSDT",1751352255146,32.91,653.66,653.65,59.9]
["binance-futures","BNBUSDT",1751352305772,72.91,653.37,653.36,35.42]
["binance-futures","BNBUSDT",1751352370066,2.55,653.44,653.43,42.63]
["binance-futures","BNBUSDT",1751352389199,31.97,653.53,653.52,24.74]
["binance-futures","BNBUSDT",1751352461077,55.6,653.44,653.43,16.08]
["binance-futures","BNBUSDT",1751352490971,37.45,653.44,653.43,28.92]
["binance-futures","BNBUSDT",1751352541403,34.77,653.31,653.3,51.39]
["binance-futures","BNBUSDT",1751352571366,44.46,653.39,653.38,49.82]
["binance-futures","BNBUSDT",1751352619463,63.11,653.45,653.44,9.92]
["binance-futures","BNBUSDT",1751352678492,58.71,653.5,653.49,36.99]
["binance-futures","BNBUSDT",1751352748166,12.18,653.45,653.44,99.66]
["binance-futures","BNBUSDT",1751352783705,2.11,653.54,653.53,57.01]
["binance-futures","BNBUSDT",1751352853419,41.57,653.33,653.32,68.91]
["binance-futures","BNBUSDT",1751352884149,85.48,653.48,653.47,20.74]
["binance-futures","BNBUSDT",1751352947330,29.57,653.37,653.36,45.34]
["binance-futures","BNBUSDT",1751352964771,16.24,653.37,653.36,57.7]
["binance-futures","BNBUSDT",1751353031179,30.45,653.4,653.39,50.1]
["binance-futures","BNBUSDT",1751353088627,28.79,653.58,653.57,56.88]
["binance-futures","BNBUSDT",1751353168578,40.05,653.53,653.52,37.74]
["binance-futures","BNBUSDT",1751353215114,32.18,653.44,653.43,47.65]
["binance-futures","BNBUSDT",1751353238034,32.97,653.44,653.43,23.98]
["binance-futures","BNBUSDT",1751353292278,48.34,653.58,653.57,29.21]
["binance-futures","BNBUSDT",1751353360048,24.01,653.63,653.62,31.35]
["binance-futures","BNBUSDT",1751353370779,34.68,653.63,653.62,26.58]
["binance-futures","BNBUSDT",1751353424525,77.71,653.62,653.61,24.79]
["binance-futures","BNBUSDT",1751353478620,58.89,653.79,653.78,20.9]
["binance-futures","BNBUSDT",1751353543487,13.95,653.73,653.72,52.96]
["binance-futures","BNBUSDT",1751353585544,34.57,653.71,653.7,35.31]
["binance-futures","BNBUSDT",1751353616380,12.05,653.71,653.7,57.71]
["binance-futures","BNBUSDT",1751353676502,35.24,653.76,653.75,37.94]
["binance-futures","BNBUSDT",1751353697607,46.48,653.96,653.95,30.01]
["binance-futures","BNBUSDT",1751353744397,51.54,654.06,654.05,31.74]
["binance-futures","BNBUSDT",1751353794258,20.35,654.25,654.24,49.38]
["binance-futures","BNBUSDT",1751353858401,22.06,654.16,654.15,25.22]
["binance-futures","BNBUSDT",1751353872438,21.84,654.16,654.15,22.85]
["binance-futures","BNBUSDT",1751353977302,73.32,654.16,654.15,20.67]
["binance-futures","BNBUSDT",1751354012824,165.2,654.16,654.15,10.42]
["binance-futures","BNBUSDT",1751354066888,74.39,653.99,653.98,16.45]
["binance-futures","BNBUSDT",1751354099710,75.88,653.99,653.98,8.24]
["binance-futures","BNBUSDT",1751354128096,13.4,654.02,654.01,48.07]
["binance-futures","BNBUSDT",1751354173378,92.2,654.16,654.15,14.86]
["binance-futures","BNBUSDT",1751354238843,2.93,653.89,653.88,59.67]
["binance-futures","BNBUSDT",1751354258869,33.7,653.89,653.88,50.24]
["binance-futures","BNBUSDT",1751354316537,48.73,653.67,653.66,4.3]
["binance-futures","BNBUSDT",1751354332105,42.14,653.63,653.62,53.17]
["binance-futures","BNBUSDT",1751354361807,9.57,653.57,653.56,66.14]
["binance-futures","BNBUSDT",1751354387550,39.06,653.44,653.43,41.55]
["binance-futures","BNBUSDT",1751354414118,38.28,653.45,653.44,57.66]
["binance-futures","BNBUSDT",1751354447204,53.65,653.22,653.21,10.2]
["binance-futures","BNBUSDT",1751354507862,73.33,652.77,652.76,50.48]
["binance-futures","BNBUSDT",1751354523775,30.3,652.47,652.46,30.82]
["binance-futures","BNBUSDT",1751354574150,34.1,652.66,652.65,38.0]
["binance-futures","BNBUSDT",1751354593515,79.15,652.78,652.77,6.54]
["binance-futures","BNBUSDT",1751354639135,13.2,652.56,652.55,44.7]
["binance-futures","BNBUSDT",1751354666818,12.44,652.68,652.67,70.91]
["binance-futures","BNBUSDT",1751354701219,53.96,652.9,652.89,36.5]
["binance-futures","BNBUSDT",1751354743878,59.73,653.09,653.08,13.05]
["binance-futures","BNBUSDT",1751354810808,141.75,653.36,653.35,1.11]
["binance-futures","BNBUSDT",1751354841049,7.11,653.54,653.53,98.17]
["binance-futures","BNBUSDT",1751354892008,43.68,653.96,653.95,36.72]
["binance-futures","BNBUSDT",1751354915773,5.78,654.06,654.05,57.33]
["binance-futures","BNBUSDT",1751354957946,45.9,654.08,654.07,1.95]
["binance-futures","BNBUSDT",1751354998509,19.24,654.15,654.14,47.06]
["binance-futures","BNBUSDT",1751355017405,111.76,654.3,654.25,0.43]
["binance-futures","BNBUSDT",1751355048987,31.81,654.27,654.26,26.42]
["binance-futures","BNBUSDT",1751355114388,1.9,654.34,654.33,74.69]
["binance-futures","BNBUSDT",1751355148365,6.03,654.23,654.22,65.79]
["binance-futures","BNBUSDT",1751355156092,42.08,654.19,654.18,27.27]
["binance-futures","BNBUSDT",1751355226439,43.85,654.16,654.15,12.97]
["binance-futures","BNBUSDT",1751355246819,61.19,654.24,654.23,17.88]
["binance-futures","BNBUSDT",1751355297473,74.72,654.32,654.31,74.17]
["binance-futures","BNBUSDT",1751355347515,18.01,654.19,654.18,46.56]
["binance-futures","BNBUSDT",1751355403009,26.76,654.15,654.14,53.0]
["binance-futures","BNBUSDT",1751355443412,11.75,654.03,654.02,75.39]
["binance-futures","BNBUSDT",1751355518219,53.37,653.95,653.94,34.47]
["binance-futures","BNBUSDT",1751355547555,3.26,654.09,654.08,128.79]
["binance-futures","BNBUSDT",1751355606608,25.87,653.99,653.98,40.7]
["binance-futures","BNBUSDT",1751355647439,40.11,654.09,654.08,40.7]
["binance-futures","BNBUSDT",1751355697859,40.97,654.12,654.11,58.71]
["binance-futures","BNBUSDT",1751355755530,9.59,653.97,653.95,0.03]
["binance-futures","BNBUSDT",1751355803590,19.77,653.69,653.68,60.13]
["binance-futures","BNBUSDT",1751355849459,3.05,653.87,653.86,53.36]
["binance-futures","BNBUSDT",1751355948185,24.37,653.87,653.86,35.93]
["binance-futures","BNBUSDT",1751355972222,7.87,653.98,653.97,87.49]
["binance-futures","BNBUSDT",1751356025311,76.3,654.04,654.03,41.9]
["binance-futures","BNBUSDT",1751356059404,48.42,654.04,654.03,18.6]
["binance-futures","BNBUSDT",1751356100983,21.26,654.03,654.02,51.81]
["binance-futures","BNBUSDT",1751356165135,53.66,653.96,653.95,36.42]
["binance-futures","BNBUSDT",1751356242138,4.76,654.27,654.26,151.66]
["binance-futures","BNBUSDT",1751356270049,60.62,654.36,654.35,88.74]
["binance-futures","BNBUSDT",1751356304892,61.07,654.27,654.26,28.69]
["binance-futures","BNBUSDT",1751356395251,41.9,654.27,654.26,83.56]
["binance-futures","BNBUSDT",1751356454352,16.46,654.2,654.19,56.04]
["binance-futures","BNBUSDT",1751356519442,70.98,654.08,654.07,18.02]
["binance-futures","BNBUSDT",1751356564486,65.63,654.05,654.04,0.61]
["binance-futures","BNBUSDT",1751356639749,16.58,653.91,653.9,58.72]
["binance-futures","BNBUSDT",1751356743499,63.04,653.92,653.91,60.43]
["binance-futures","BNBUSDT",1751356778931,32.43,653.98,653.97,68.05]
["binance-futures","BNBUSDT",1751356805483,73.04,653.98,653.97,56.53]
["binance-futures","BNBUSDT",1751356872100,66.53,653.59,653.58,4.85]
["binance-futures","BNBUSDT",1751356924551,46.97,653.7,653.69,26.66]
["binance-futures","BNBUSDT",1751356975397,48.03,653.53,653.52,58.37]
["binance-futures","BNBUSDT",1751357007176,28.67,653.53,653.52,62.17]
["binance-futures","BNBUSDT",1751357062095,22.42,653.31,653.3,56.32]
["binance-futures","BNBUSDT",1751357129412,21.51,653.11,653.1,144.97]
["binance-futures","BNBUSDT",1751357161495,48.75,653.03,653.02,40.32]
["binance-futures","BNBUSDT",1751357169632,42.57,652.96,652.95,54.73]
["binance-futures","BNBUSDT",1751357229327,53.77,652.84,652.83,26.85]
["binance-futures","BNBUSDT",1751357279343,21.25,652.88,652.87,66.05]
["binance-futures","BNBUSDT",1751357337257,79.53,652.81,652.8,47.85]
["binance-futures","BNBUSDT",1751357364633,38.06,652.81,652.8,73.46]
["binance-futures","BNBUSDT",1751357418245,46.65,652.86,652.85,12.06]
["binance-futures","BNBUSDT",1751357514277,88.3,652.71,652.7,2.22]
["binance-futures","BNBUSDT",1751357565508,102.71,652.58,652.57,66.31]
["binance-futures","BNBUSDT",1751357572043,150.62,652.55,652.54,4.46]
["binance-futures","BNBUSDT",1751357649171,64.35,652.35,652.34,36.79]
["binance-futures","BNBUSDT",1751357703768,9.38,652.36,652.35,158.96]
["binance-futures","BNBUSDT",1751357713176,4.07,652.41,652.4,91.68]
["binance-futures","BNBUSDT",1751357779297,44.99,652.55,652.54,59.05]
["binance-futures","BNBUSDT",1751357835382,521.84,652.44,652.43,29.54]
["binance-futures","BNBUSDT",1751357867663,63.35,652.4,652.39,9.98]
["binance-futures","BNBUSDT",1751357930202,61.67,652.54,652.53,45.96]
["binance-futures","BNBUSDT",1751358000618,15.33,652.68,652.67,77.54]
["binance-futures","BNBUSDT",1751358065289,33.5,652.62,652.61,61.15]
["binance-futures","BNBUSDT",1751358114726,29.79,652.71,652.7,110.47]
["binance-futures","BNBUSDT",1751358154296,19.89,652.43,652.42,32.98]
["binance-futures","BNBUSDT",1751358218287,29.74,652.41,652.4,29.88]
["binance-futures","BNBUSDT",1751358276465,22.92,652.5,652.49,63.46]
["binance-futures","BNBUSDT",1751358335666,29.43,652.66,652.65,24.07]
["binance-futures","BNBUSDT",1751358370130,48.33,652.61,652.6,9.75]
["binance-futures","BNBUSDT",1751358449796,31.74,652.54,652.53,83.76]
["binance-futures","BNBUSDT",1751358509807,72.99,652.7,652.69,21.4]
["binance-futures","BNBUSDT",1751358564330,8.0,652.55,652.54,61.65]
["binance-futures","BNBUSDT",1751358597371,24.09,652.51,652.5,51.88]
["binance-futures","BNBUSDT",1751358646499,37.49,652.58,652.57,51.49]
["binance-futures","BNBUSDT",1751358701923,54.36,652.58,652.57,19.56]
["binance-futures","BNBUSDT",1751358755412,56.72,652.35,652.34,37.25]
["binance-futures","BNBUSDT",1751358776149,51.6,652.35,652.34,59.08]
["binance-futures","BNBUSDT",1751358861371,36.63,652.33,652.32,53.54]
["binance-futures","BNBUSDT",1751358915500,56.13,652.35,652.34,31.4]
["binance-futures","BNBUSDT",1751358973790,51.39,652.29,652.28,37.95]
["binance-futures","BNBUSDT",1751359000311,121.41,652.22,652.21,13.13]
["binance-futures","BNBUSDT",1751359042266,29.56,652.26,652.25,109.85]
["binance-futures","BNBUSDT",1751359076345,76.47,652.26,652.25,62.12]
["binance-futures","BNBUSDT",1751359164945,49.63,652.02,652.01,35.33]
["binance-futures","BNBUSDT",1751359179644,38.77,652.06,652.05,80.12]
["binance-futures","BNBUSDT",1751359274099,31.26,652.01,652.0,64.01]
["binance-futures","BNBUSDT",1751359323207,79.73,651.9,651.89,37.51]
["binance-futures","BNBUSDT",1751359330983,71.72,651.86,651.85,5.93]
["binance-futures","BNBUSDT",1751359390711,62.31,651.89,651.88,23.29]
["binance-futures","BNBUSDT",1751359447180,62.7,651.88,651.87,34.28]
["binance-futures","BNBUSDT",1751359475717,32.61,651.88,651.87,39.08]
["binance-futures","BNBUSDT",1751359526083,3.3,651.95,651.94,139.85]
["binance-futures","BNBUSDT",1751359583372,5.54,651.96,651.95,72.56]
["binance-futures","BNBUSDT",1751359649525,11.3,652.18,652.17,44.07]
["binance-futures","BNBUSDT",1751359695218,60.04,652.24,652.23,33.15]
["binance-futures","BNBUSDT",1751359717242,100.11,652.2,652.19,3.9]
["binance-futures","BNBUSDT",1751359774555,38.17,652.38,652.37,63.54]
["binance-futures","BNBUSDT",1751359818025,36.89,652.25,652.24,38.17]
["binance-futures","BNBUSDT",1751359846266,102.23,652.14,652.13,0.58]
["binance-futures","BNBUSDT",1751359909119,80.63,652.09,652.08,16.04]
["binance-futures","BNBUSDT",1751359963613,53.64,652.18,652.17,12.4]
["binance-futures","BNBUSDT",1751360044453,54.85,652.44,652.43,78.4]
["binance-futures","BNBUSDT",1751360113737,12.61,652.37,652.36,59.01]
["binance-futures","BNBUSDT",1751360137271,25.72,652.4,652.39,47.91]
["binance-futures","BNBUSDT",1751360198777,75.59,652.25,652.24,23.78]
["binance-futures","BNBUSDT",1751360261274,61.09,652.15,652.14,56.44]
["binance-futures","BNBUSDT",1751360297726,2.2,652.18,652.17,60.71]
["binance-futures","BNBUSDT",1751360376493,29.87,652.24,652.23,17.85]
["binance-futures","BNBUSDT",1751360418588,66.29,652.21,652.2,36.67]
["binance-futures","BNBUSDT",1751360490891,29.36,652.51,652.5,75.84]
["binance-futures","BNBUSDT",1751360535017,9.74,652.47,652.46,51.76]
["binance-futures","BNBUSDT",1751360561110,77.27,652.47,652.46,16.28]
["binance-futures","BNBUSDT",1751360617771,52.14,652.46,652.45,28.66]
["binance-futures","BNBUSDT",1751360664831,17.61,652.71,652.7,95.49]
["binance-futures","BNBUSDT",1751360684156,95.95,652.84,652.83,15.76]
["binance-futures","BNBUSDT",1751360750511,49.58,652.66,652.65,36.92]
["binance-futures","BNBUSDT",1751360803844,8.99,652.8,652.79,39.36]
["binance-futures","BNBUSDT",1751360851964,6.89,652.9,652.89,45.0]
["binance-futures","BNBUSDT",1751360908020,67.85,653.02,653.01,21.82]
["binance-futures","BNBUSDT",1751360931310,17.92,653.1,653.09,64.89]
["binance-futures","BNBUSDT",1751360988167,22.76,653.1,653.09,55.86]
["binance-futures","BNBUSDT",1751361041719,145.47,652.97,652.96,0.54]
["binance-futures","BNBUSDT",1751361109584,8.75,652.93,652.92,55.37]
["binance-futures","BNBUSDT",1751361127537,2.51,652.95,652.94,59.01]
["binance-futures","BNBUSDT",1751361205174,64.62,652.84,652.83,19.77]
["binance-futures","BNBUSDT",1751361252086,115.66,652.72,652.71,5.52]
["binance-futures","BNBUSDT",1751361259926,117.81,652.72,652.71,5.82]
["binance-futures","BNBUSDT",1751361305818,58.8,652.67,652.66,10.12]
["binance-futures","BNBUSDT",1751361335118,23.01,652.5,652.49,45.88]
["binance-futures","BNBUSDT",1751361381660,22.61,652.73,652.72,49.54]
["binance-futures","BNBUSDT",1751361402287,56.16,652.56,652.55,1.89]
["binance-futures","BNBUSDT",1751361451812,45.62,652.52,652.51,48.4]
["binance-futures","BNBUSDT",1751361542043,13.63,652.64,652.63,48.29]
["binance-futures","BNBUSDT",1751361608299,92.42,652.69,652.68,0.07]
["binance-futures","BNBUSDT",1751361624383,140.84,652.58,652.57,1.03]
["binance-futures","BNBUSDT",1751361659153,32.43,652.36,652.35,68.18]
["binance-futures","BNBUSDT",1751361696675,43.99,652.36,652.35,60.02]
["binance-futures","BNBUSDT",1751361716306,15.48,652.53,652.52,94.03]
["binance-futures","BNBUSDT",1751361765899,0.69,652.76,652.75,145.23]
["binance-futures","BNBUSDT",1751361806411,70.05,652.92,652.91,29.15]
["binance-futures","BNBUSDT",1751361886289,70.54,653.0,652.99,5.02]
["binance-futures","BNBUSDT",1751361950915,49.77,652.83,652.82,32.75]
["binance-futures","BNBUSDT",1751361975646,90.24,652.65,652.64,0.64]
["binance-futures","BNBUSDT",1751362025515,4.21,652.65,652.64,60.17]
["binance-futures","BNBUSDT",1751362086265,46.72,652.74,652.73,19.81]
["binance-futures","BNBUSDT",1751362122271,56.66,652.66,652.65,2.57]
["binance-futures","BNBUSDT",1751362208429,90.07,652.59,652.58,0.73]
["binance-futures","BNBUSDT",1751362260389,16.61,652.61,652.6,43.54]
["binance-futures","BNBUSDT",1751362343072,47.41,652.86,652.85,52.83]
["binance-futures","BNBUSDT",1751362401121,23.68,652.79,652.78,48.31]
["binance-futures","BNBUSDT",1751362423641,30.5,652.91,652.9,59.94]
["binance-futures","BNBUSDT",1751362484951,7.81,652.58,652.57,5.33]
["binance-futures","BNBUSDT",1751362528111,30.66,652.7,652.69,43.26]
["binance-futures","BNBUSDT",1751362550103,18.13,652.75,652.74,52.22]
["binance-futures","BNBUSDT",1751362614826,13.83,652.7,652.69,33.63]
["binance-futures","BNBUSDT",1751362650446,65.39,652.63,652.62,16.34]
["binance-futures","BNBUSDT",1751362749891,7.98,652.59,652.58,67.0]
["binance-futures","BNBUSDT",1751362800605,24.88,652.74,652.73,29.93]
["binance-futures","BNBUSDT",1751362832934,33.83,652.76,652.75,9.04]
["binance-futures","BNBUSDT",1751362880295,18.68,652.58,652.57,31.4]
["binance-futures","BNBUSDT",1751362934045,30.23,652.66,652.65,40.65]
["binance-futures","BNBUSDT",1751362962484,11.29,652.72,652.71,58.43]
["binance-futures","BNBUSDT",1751363044991,46.64,652.87,652.86,13.11]
["binance-futures","BNBUSDT",1751363074674,22.98,652.84,652.83,61.48]
["binance-futures","BNBUSDT",1751363155651,41.62,652.69,652.68,62.46]
["binance-futures","BNBUSDT",1751363160255,38.8,652.69,652.68,62.69]
["binance-futures","BNBUSDT",1751363240775,43.03,652.51,652.5,45.88]
["binance-futures","BNBUSDT",1751363282142,9.34,652.59,652.58,73.46]
["binance-futures","BNBUSDT",1751363332217,71.59,652.65,652.64,56.77]
["binance-futures","BNBUSDT",1751363367363,63.03,652.65,652.64,59.08]
["binance-futures","BNBUSDT",1751363467543,128.27,652.67,652.66,3.43]
["binance-futures","BNBUSDT",1751363521078,19.02,652.66,652.65,45.85]
["binance-futures","BNBUSDT",1751363580938,54.34,652.66,652.65,37.97]
["binance-futures","BNBUSDT",1751363595906,7.55,652.75,652.74,111.49]
["binance-futures","BNBUSDT",1751363666506,2.04,652.65,652.64,66.98]
["binance-futures","BNBUSDT",1751363729159,6.73,652.65,652.64,80.35]
["binance-futures","BNBUSDT",1751363775168,46.19,652.89,652.88,55.99]
["binance-futures","BNBUSDT",1751363810254,19.91,652.89,652.88,65.74]
["binance-futures","BNBUSDT",1751363862343,26.67,652.94,652.93,43.06]
["binance-futures","BNBUSDT",1751363949972,25.83,652.93,652.92,56.05]
["binance-futures","BNBUSDT",1751364009729,82.14,652.77,652.76,5.18]
["binance-futures","BNBUSDT",1751364027767,65.45,652.59,652.58,48.43]
["binance-futures","BNBUSDT",1751364076773,110.71,652.64,652.63,2.84]
["binance-futures","BNBUSDT",1751364130718,22.11,652.53,652.52,59.75]
["binance-futures","BNBUSDT",1751364169742,14.78,652.78,652.77,46.92]
["binance-futures","BNBUSDT",1751364194173,1.05,652.87,652.84,0.95]
["binance-futures","BNBUSDT",1751364233420,34.34,652.9,652.89,40.34]
["binance-futures","BNBUSDT",1751364300219,62.4,652.99,652.98,4.26]
["binance-futures","BNBUSDT",1751364303029,68.62,652.93,652.92,23.37]
["binance-futures","BNBUSDT",1751364366776,23.99,652.61,652.6,47.63]
["binance-futures","BNBUSDT",1751364412869,39.5,652.59,652.58,30.15]
["binance-futures","BNBUSDT",1751364464985,54.87,652.66,652.65,63.08]
["binance-futures","BNBUSDT",1751364486103,52.48,652.35,652.34,9.81]
["binance-futures","BNBUSDT",1751364562369,63.15,652.54,652.53,9.27]
["binance-futures","BNBUSDT",1751364602778,25.84,652.47,652.46,34.35]
["binance-futures","BNBUSDT",1751364684554,18.06,652.33,652.32,55.66]
["binance-futures","BNBUSDT",1751364691009,17.51,652.33,652.32,56.18]
["binance-futures","BNBUSDT",1751364778031,90.55,652.28,652.27,2.62]
["binance-futures","BNBUSDT",1751364812420,60.02,652.28,652.27,26.99]
["binance-futures","BNBUSDT",1751364847971,13.68,652.12,652.11,37.11]
["binance-futures","BNBUSDT",1751364870348,12.8,652.11,652.1,60.29]
["binance-futures","BNBUSDT",1751364953906,47.26,652.19,652.18,10.84]
["binance-futures","BNBUSDT",1751364987766,27.74,652.19,652.18,37.25]
["binance-futures","BNBUSDT",1751365019159,14.96,652.08,652.07,115.09]
["binance-futures","BNBUSDT",1751365077436,70.2,652.12,652.11,53.53]
["binance-futures","BNBUSDT",1751365172420,59.26,652.56,652.55,37.26]
["binance-futures","BNBUSDT",1751365219125,93.57,652.66,652.65,17.77]
["binance-futures","BNBUSDT",1751365280834,54.89,652.86,652.85,38.33]
["binance-futures","BNBUSDT",1751365315742,51.87,652.83,652.82,39.72]
["binance-futures","BNBUSDT",1751365356361,4.53,652.84,652.83,78.12]
["binance-futures","BNBUSDT",1751365428817,150.71,652.85,652.84,3.69]
["binance-futures","BNBUSDT",1751365459503,53.59,652.79,652.78,21.91]
["binance-futures","BNBUSDT",1751365517613,47.67,652.79,652.78,72.07]
["binance-futures","BNBUSDT",1751365563949,41.12,652.79,652.78,77.08]
["binance-futures","BNBUSDT",1751365648507,12.53,652.59,652.58,81.03]
["binance-futures","BNBUSDT",1751365711353,19.39,652.62,652.61,49.63]
["binance-futures","BNBUSDT",1751365745177,29.5,652.62,652.61,50.73]
["binance-futures","BNBUSDT",1751365801015,33.74,652.52,652.51,45.11]
["binance-futures","BNBUSDT",1751365858537,1.9,652.69,652.68,89.23]
["binance-futures","BNBUSDT",1751365886926,8.29,652.71,652.7,84.4]
["binance-futures","BNBUSDT",1751365942392,64.44,652.74,652.73,64.54]
["binance-futures","BNBUSDT",1751366001950,1.16,652.72,652.71,81.14]
["binance-futures","BNBUSDT",1751366091220,18.87,652.96,652.95,42.98]
["binance-futures","BNBUSDT",1751366161512,48.48,652.92,652.91,7.6]
["binance-futures","BNBUSDT",1751366197521,57.95,652.97,652.96,60.13]
["binance-futures","BNBUSDT",1751366257067,121.31,652.72,652.71,1.88]
["binance-futures","BNBUSDT",1751366287019,71.33,652.59,652.58,51.12]
["binance-futures","BNBUSDT",1751366341014,61.65,652.47,652.46,29.61]
["binance-futures","BNBUSDT",1751366383199,72.37,652.64,652.63,24.11]
["binance-futures","BNBUSDT",1751366450292,36.27,652.76,652.75,60.82]
["binance-futures","BNBUSDT",1751366522019,43.81,652.82,652.81,39.86]
["binance-futures","BNBUSDT",1751366576113,55.82,652.82,652.81,25.86]
["binance-futures","BNBUSDT",1751366625721,54.51,652.88,652.87,48.28]
["binance-futures","BNBUSDT",1751366661571,69.27,652.88,652.87,40.67]
["binance-futures","BNBUSDT",1751366685710,29.13,652.88,652.87,44.7]
["binance-futures","BNBUSDT",1751366733838,59.46,652.9,652.89,24.02]
["binance-futures","BNBUSDT",1751366810257,5.74,652.77,652.76,42.5]
["binance-futures","BNBUSDT",1751366862207,203.92,652.77,652.76,56.07]
["binance-futures","BNBUSDT",1751366928351,165.28,652.77,652.76,46.64]
["binance-futures","BNBUSDT",1751366978840,33.7,652.6,652.59,58.83]
["binance-futures","BNBUSDT",1751367025540,14.64,652.71,652.7,36.54]
["binance-futures","BNBUSDT",1751367055771,48.67,652.89,652.88,41.74]
["binance-futures","BNBUSDT",1751367077071,74.25,652.98,652.97,4.36]
["binance-futures","BNBUSDT",1751367122604,54.04,653.2,653.19,43.51]
["binance-futures","BNBUSDT",1751367162363,64.56,653.2,653.19,18.0]
["binance-futures","BNBUSDT",1751367248600,64.29,652.85,652.84,56.66]
["binance-futures","BNBUSDT",1751367306477,68.74,652.9,652.89,15.57]
["binance-futures","BNBUSDT",1751367340698,63.03,652.9,652.89,23.83]
["binance-futures","BNBUSDT",1751367368799,1.91,652.9,652.89,78.47]
["binance-futures","BNBUSDT",1751367434600,9.67,653.02,653.01,62.79]
["binance-futures","BNBUSDT",1751367465418,61.34,653.02,653.01,60.33]
["binance-futures","BNBUSDT",1751367524184,68.94,653.08,653.07,81.04]
["binance-futures","BNBUSDT",1751367572735,30.96,653.11,653.1,112.23]
["binance-futures","BNBUSDT",1751367643030,72.75,652.87,652.86,1.33]
["binance-futures","BNBUSDT",1751367688997,53.81,652.95,652.94,16.3]
["binance-futures","BNBUSDT",1751367719757,48.23,652.96,652.95,53.11]
["binance-futures","BNBUSDT",1751367751334,33.67,652.87,652.86,56.39]
["binance-futures","BNBUSDT",1751367820180,55.21,652.49,652.48,2.9]
["binance-futures","BNBUSDT",1751367851827,20.94,652.47,652.46,57.45]
["binance-futures","BNBUSDT",1751367911043,82.71,652.34,652.33,8.97]
["binance-futures","BNBUSDT",1751367969229,46.5,652.33,652.32,36.76]
["binance-futures","BNBUSDT",1751368047353,27.68,652.09,652.08,55.92]
["binance-futures","BNBUSDT",1751368111693,50.26,652.18,652.17,26.2]
["binance-futures","BNBUSDT",1751368149892,23.59,652.17,652.16,9.87]
["binance-futures","BNBUSDT",1751368211437,43.88,652.13,652.12,84.76]
["binance-futures","BNBUSDT",1751368284469,66.66,652.14,652.13,12.52]
["binance-futures","BNBUSDT",1751368309471,93.04,652.03,652.02,61.84]
["binance-futures","BNBUSDT",1751368364162,59.04,652.01,652.0,72.22]
["binance-futures","BNBUSDT",1751368404033,97.11,651.69,651.68,25.84]
["binance-futures","BNBUSDT",1751368446389,39.19,651.55,651.54,65.02]
["binance-futures","BNBUSDT",1751368481992,79.62,651.56,651.55,33.93]
["binance-futures","BNBUSDT",1751368499725,43.1,651.56,651.55,58.96]
["binance-futures","BNBUSDT",1751368533959,66.5,651.74,651.73,67.42]
["binance-futures","BNBUSDT",1751368585807,85.88,651.74,651.73,40.07]
["binance-futures","BNBUSDT",1751368608272,42.36,651.65,651.64,83.2]
["binance-futures","BNBUSDT",1751368653496,34.79,651.61,651.6,16.51]
["binance-futures","BNBUSDT",1751368719736,3.79,651.61,651.6,129.65]
["binance-futures","BNBUSDT",1751368782353,87.43,651.62,651.61,0.51]
["binance-futures","BNBUSDT",1751368845886,41.32,651.64,651.63,69.53]
["binance-futures","BNBUSDT",1751368870123,3.22,651.88,651.87,78.14]
["binance-futures","BNBUSDT",1751368933615,35.74,651.65,651.64,124.73]
["binance-futures","BNBUSDT",1751368948679,56.9,651.65,651.64,138.52]
["binance-futures","BNBUSDT",1751368997611,71.91,651.8,651.79,26.88]
["binance-futures","BNBUSDT",1751369053267,23.31,651.88,651.87,51.99]
["binance-futures","BNBUSDT",1751369138676,75.49,651.82,651.81,7.39]
["binance-futures","BNBUSDT",1751369209252,48.36,651.81,651.8,144.66]
["binance-futures","BNBUSDT",1751369215092,62.61,651.81,651.8,120.57]
["binance-futures","BNBUSDT",1751369293477,83.98,651.88,651.87,11.06]
["binance-futures","BNBUSDT",1751369386540,54.97,651.81,651.8,43.49]
["binance-futures","BNBUSDT",1751369417556,10.51,651.85,651.84,48.11]
["binance-futures","BNBUSDT",1751369477867,20.71,651.85,651.84,57.3]
["binance-futures","BNBUSDT",1751369542789,3.52,651.9,651.89,89.34]
["binance-futures","BNBUSDT",1751369615226,77.4,652.06,652.05,132.35]
["binance-futures","BNBUSDT",1751369680747,7.65,652.23,652.22,107.62]
["binance-futures","BNBUSDT",1751369696197,172.56,652.09,652.08,1.44]
["binance-futures","BNBUSDT",1751369726753,79.54,651.93,651.92,62.27]
["binance-futures","BNBUSDT",1751369789486,42.66,651.87,651.86,46.4]
["binance-futures","BNBUSDT",1751369817625,25.23,651.87,651.86,93.45]
["binance-futures","BNBUSDT",1751369879552,81.69,652.11,652.1,71.93]
["binance-futures","BNBUSDT",1751369944163,62.13,652.1,652.09,82.25]
["binance-futures","BNBUSDT",1751370035631,19.29,652.05,652.04,101.68]
["binance-futures","BNBUSDT",1751370095751,8.95,652.05,652.04,134.79]
["binance-futures","BNBUSDT",1751370121608,56.99,652.14,652.13,47.73]
["binance-futures","BNBUSDT",1751370170212,44.55,652.09,652.08,37.53]
["binance-futures","BNBUSDT",1751370242875,55.28,652.09,652.08,62.21]
["binance-futures","BNBUSDT",1751370265395,26.2,651.96,651.95,68.28]
["binance-futures","BNBUSDT",1751370315494,55.65,652.01,652.0,39.39]
["binance-futures","BNBUSDT",1751370398207,39.64,651.97,651.96,39.44]
["binance-futures","BNBUSDT",1751370465281,25.04,651.93,651.92,67.46]
["binance-futures","BNBUSDT",1751370470400,21.29,651.93,651.92,65.91]
["binance-futures","BNBUSDT",1751370538372,56.14,652.25,652.24,64.87]
["binance-futures","BNBUSDT",1751370598507,30.7,652.19,652.18,27.65]
["binance-futures","BNBUSDT",1751370656763,48.56,652.17,652.16,9.66]
["binance-futures","BNBUSDT",1751370678864,49.19,651.97,651.96,21.36]
["binance-futures","BNBUSDT",1751370722962,16.48,651.7,651.69,69.65]
["binance-futures","BNBUSDT",1751370773590,21.84,651.7,651.69,38.77]
["binance-futures","BNBUSDT",1751370839286,28.08,651.91,651.9,85.35]
["binance-futures","BNBUSDT",1751370842423,70.66,651.91,651.9,58.66]
["binance-futures","BNBUSDT",1751370921680,71.83,651.88,651.87,41.05]
["binance-futures","BNBUSDT",1751370986181,32.9,652.06,652.05,44.89]
["binance-futures","BNBUSDT",1751371034373,7.95,652.19,652.18,102.08]
["binance-futures","BNBUSDT",1751371064875,55.91,652.2,652.19,48.11]
["binance-futures","BNBUSDT",1751371121408,12.09,652.05,652.04,73.44]
["binance-futures","BNBUSDT",1751371199673,0.13,652.25,652.24,43.85]
["binance-futures","BNBUSDT",1751371205403,66.11,652.09,652.08,36.44]
["binance-futures","BNBUSDT",1751371252419,54.76,652.09,652.08,19.74]
["binance-futures","BNBUSDT",1751371332559,59.11,652.05,652.04,104.75]
["binance-futures","BNBUSDT",1751371356044,29.26,652.05,652.04,132.95]
["binance-futures","BNBUSDT",1751371441307,4.92,652.37,652.36,48.72]
["binance-futures","BNBUSDT",1751371461493,76.36,652.4,652.39,25.69]
["binance-futures","BNBUSDT",1751371509533,39.17,652.44,652.43,105.23]
["binance-futures","BNBUSDT",1751371535565,69.35,652.51,652.5,35.33]
["binance-futures","BNBUSDT",1751371583329,10.26,652.44,652.43,36.07]
["binance-futures","BNBUSDT",1751371633325,24.45,652.58,652.57,34.47]
["binance-futures","BNBUSDT",1751371722295,66.54,652.42,652.41,47.34]
["binance-futures","BNBUSDT",1751371744308,103.54,652.17,652.16,40.44]
["binance-futures","BNBUSDT",1751371806213,59.4,652.17,652.16,7.34]
["binance-futures","BNBUSDT",1751371855831,107.64,651.93,651.92,66.15]
["binance-futures","BNBUSDT",1751371901660,40.38,652.16,652.15,82.41]
["binance-futures","BNBUSDT",1751371933961,80.4,652.2,652.19,12.37]
["binance-futures","BNBUSDT",1751371978360,54.14,652.16,652.15,86.68]
["binance-futures","BNBUSDT",1751372037492,89.8,652.16,652.15,81.04]
["binance-futures","BNBUSDT",1751372113918,12.7,652.23,652.22,102.75]
["binance-futures","BNBUSDT",1751372179494,8.33,652.28,652.27,95.05]
["binance-futures","BNBUSDT",1751372207754,58.29,652.28,652.27,67.55]
["binance-futures","BNBUSDT",1751372267123,93.32,652.28,652.27,42.44]
["binance-futures","BNBUSDT",1751372323700,8.58,652.21,652.2,65.34]
["binance-futures","BNBUSDT",1751372340618,46.24,652.21,652.2,60.93]
["binance-futures","BNBUSDT",1751372392521,41.22,652.2,652.19,84.3]
["binance-futures","BNBUSDT",1751372468297,52.99,652.26,652.25,37.65]
["binance-futures","BNBUSDT",1751372515381,5.8,652.23,652.22,72.01]
["binance-futures","BNBUSDT",1751372567199,8.67,652.27,652.26,81.19]
["binance-futures","BNBUSDT",1751372591754,117.85,652.25,652.24,2.42]
["binance-futures","BNBUSDT",1751372626143,74.98,652.07,652.06,18.52]
["binance-futures","BNBUSDT",1751372674671,77.99,651.85,651.84,71.2]
["binance-futures","BNBUSDT",1751372681319,58.98,651.85,651.84,69.71]
["binance-futures","BNBUSDT",1751372732359,45.98,651.77,651.76,66.51]
["binance-futures","BNBUSDT",1751372806236,85.83,651.8,651.79,101.99]
["binance-futures","BNBUSDT",1751372872296,73.48,651.73,651.72,46.96]
["binance-futures","BNBUSDT",1751372926870,78.48,651.92,651.91,10.76]
["binance-futures","BNBUSDT",1751372962397,75.23,651.76,651.75,41.25]
["binance-futures","BNBUSDT",1751373024821,27.06,651.82,651.81,59.35]
["binance-futures","BNBUSDT",1751373053519,101.54,651.86,651.85,16.3]
["binance-futures","BNBUSDT",1751373108218,108.97,651.89,651.88,12.42]
["binance-futures","BNBUSDT",1751373158710,94.15,651.69,651.68,3.25]
["binance-futures","BNBUSDT",1751373218043,112.35,651.51,651.5,94.74]
["binance-futures","BNBUSDT",1751373231760,125.33,651.49,651.48,12.08]
["binance-futures","BNBUSDT",1751373316542,16.43,651.68,651.67,40.18]
["binance-futures","BNBUSDT",1751373344638,66.58,651.88,651.87,35.95]
["binance-futures","BNBUSDT",1751373410571,64.27,651.81,651.8,31.47]
["binance-futures","BNBUSDT",1751373439274,42.27,651.63,651.62,60.32]
["binance-futures","BNBUSDT",1751373497556,69.77,651.72,651.71,45.99]
["binance-futures","BNBUSDT",1751373561671,34.86,651.71,651.7,28.98]
["binance-futures","BNBUSDT",1751373641153,152.17,651.88,651.87,3.45]
["binance-futures","BNBUSDT",1751373662842,4.55,651.73,651.72,78.41]
["binance-futures","BNBUSDT",1751373738398,64.2,651.52,651.51,32.59]
["binance-futures","BNBUSDT",1751373770530,38.79,651.54,651.53,32.48]
["binance-futures","BNBUSDT",1751373823403,94.35,651.34,651.33,30.93]
["binance-futures","BNBUSDT",1751373859551,68.37,651.42,651.41,7.93]
["binance-futures","BNBUSDT",1751373905906,104.15,651.31,651.3,47.9]
["binance-futures","BNBUSDT",1751373946511,69.72,651.12,651.11,6.4]
["binance-futures","BNBUSDT",1751374011047,58.62,650.94,650.93,18.32]
["binance-futures","BNBUSDT",1751374036204,57.81,650.91,650.9,17.94]
["binance-futures","BNBUSDT",1751374076282,39.03,651.1,651.09,35.52]
["binance-futures","BNBUSDT",1751374124941,96.62,651.07,651.06,20.88]
["binance-futures","BNBUSDT",1751374188089,77.33,651.1,651.09,14.06]
["binance-futures","BNBUSDT",1751374228550,187.08,650.82,650.81,8.23]
["binance-futures","BNBUSDT",1751374262078,51.88,650.78,650.77,43.14]
["binance-futures","BNBUSDT",1751374309541,57.39,651.12,651.11,8.97]
["binance-futures","BNBUSDT",1751374383159,55.6,650.93,650.92,67.08]
["binance-futures","BNBUSDT",1751374426271,70.53,650.93,650.92,46.1]
["binance-futures","BNBUSDT",1751374470720,43.7,650.83,650.82,62.66]
["binance-futures","BNBUSDT",1751374523606,42.89,650.9,650.89,79.2]
["binance-futures","BNBUSDT",1751374574334,62.3,651.1,651.09,17.87]
["binance-futures","BNBUSDT",1751374629008,80.64,650.92,650.91,34.31]
["binance-futures","BNBUSDT",1751374659406,51.79,650.85,650.84,51.11]
["binance-futures","BNBUSDT",1751374726860,2.36,650.82,650.81,71.53]
["binance-futures","BNBUSDT",1751374809918,62.31,650.71,650.7,5.01]
["binance-futures","BNBUSDT",1751374837169,42.14,650.68,650.67,32.48]
["binance-futures","BNBUSDT",1751374856659,9.78,650.48,650.47,69.1]
["binance-futures","BNBUSDT",1751374894589,53.81,650.56,650.55,39.48]
["binance-futures","BNBUSDT",1751374915510,46.81,650.49,650.48,52.26]
["binance-futures","BNBUSDT",1751374954357,73.35,650.36,650.35,37.94]
["binance-futures","BNBUSDT",1751375000803,40.94,650.46,650.45,67.19]
["binance-futures","BNBUSDT",1751375070076,75.58,650.5,650.49,8.94]
["binance-futures","BNBUSDT",1751375084555,72.55,650.48,650.47,5.63]
["binance-futures","BNBUSDT",1751375167593,43.14,650.56,650.55,78.97]
["binance-futures","BNBUSDT",1751375191267,73.82,650.45,650.44,4.31]
["binance-futures","BNBUSDT",1751375243017,15.58,650.6,650.59,43.77]
["binance-futures","BNBUSDT",1751375277688,58.76,650.68,650.67,37.38]
["binance-futures","BNBUSDT",1751375317813,62.04,650.68,650.67,4.54]
["binance-futures","BNBUSDT",1751375362127,54.58,650.94,650.93,33.11]
["binance-futures","BNBUSDT",1751375429507,130.48,650.74,650.73,2.73]
["binance-futures","BNBUSDT",1751375454712,92.07,650.67,650.66,54.95]
["binance-futures","BNBUSDT",1751375506135,47.21,650.25,650.24,54.98]
["binance-futures","BNBUSDT",1751375528256,39.43,650.28,650.27,116.09]
["binance-futures","BNBUSDT",1751375568717,51.18,650.38,650.37,68.52]
["binance-futures","BNBUSDT",1751375601582,93.22,650.08,650.07,5.81]
["binance-futures","BNBUSDT",1751375622399,77.99,650.01,650.0,407.5]
["binance-futures","BNBUSDT",1751375654320,56.61,650.14,650.13,42.08]
["binance-futures","BNBUSDT",1751375708014,100.22,650.01,650.0,362.61]
["binance-futures","BNBUSDT",1751375726992,48.76,649.94,649.93,82.15]
["binance-futures","BNBUSDT",1751375783977,139.27,650.25,650.24,21.52]
["binance-futures","BNBUSDT",1751375803506,52.13,650.17,650.16,39.09]
["binance-futures","BNBUSDT",1751375837582,67.73,650.47,650.46,37.33]
["binance-futures","BNBUSDT",1751375871928,11.59,650.29,650.28,76.43]
["binance-futures","BNBUSDT",1751375906586,6.04,650.35,650.34,65.67]
["binance-futures","BNBUSDT",1751375964472,35.01,650.23,650.22,62.66]
["binance-futures","BNBUSDT",1751376037624,40.82,650.11,650.1,98.95]
["binance-futures","BNBUSDT",1751376075733,52.02,650.13,650.12,43.68]
["binance-futures","BNBUSDT",1751376094897,42.16,650.13,650.12,66.69]
["binance-futures","BNBUSDT",1751376169429,40.89,650.28,650.27,44.94]
["binance-futures","BNBUSDT",1751376221300,44.92,650.16,650.15,38.22]
["binance-futures","BNBUSDT",1751376263483,50.02,650.12,650.11,53.36]
["binance-futures","BNBUSDT",1751376293347,112.4,650.01,650.0,24.26]
["binance-futures","BNBUSDT",1751376337566,6.26,650.3,650.29,72.25]
["binance-futures","BNBUSDT",1751376403576,39.48,650.38,650.37,49.35]
["binance-futures","BNBUSDT",1751376451078,41.25,650.49,650.48,20.93]
["binance-futures","BNBUSDT",1751376481025,2.18,650.64,650.63,67.51]
["binance-futures","BNBUSDT",1751376526042,34.51,650.75,650.74,62.12]
["binance-futures","BNBUSDT",1751376588536,14.0,650.8,650.79,65.01]
["binance-futures","BNBUSDT",1751376626426,12.85,651.0,650.99,107.05]
["binance-futures","BNBUSDT",1751376639402,6.52,651.07,651.06,50.16]
["binance-futures","BNBUSDT",1751376670885,33.6,651.23,651.22,33.36]
["binance-futures","BNBUSDT",1751376723471,1.5,651.07,651.06,58.92]
["binance-futures","BNBUSDT",1751376760295,33.17,650.86,650.85,37.48]
["binance-futures","BNBUSDT",1751376781452,0.91,651.06,651.05,70.93]
["binance-futures","BNBUSDT",1751376822742,20.26,651.26,651.25,78.51]
["binance-futures","BNBUSDT",1751376859715,8.37,651.31,651.3,65.23]
["binance-futures","BNBUSDT",1751376907509,23.53,651.23,651.22,45.95]
["binance-futures","BNBUSDT",1751376923077,102.95,651.21,651.2,40.14]
["binance-futures","BNBUSDT",1751376972208,57.63,651.34,651.33,29.29]
["binance-futures","BNBUSDT",1751377005731,21.52,651.48,651.47,26.21]
["binance-futures","BNBUSDT",1751377027960,19.61,651.57,651.56,50.16]
["binance-futures","BNBUSDT",1751377081190,19.74,651.37,651.36,42.02]
["binance-futures","BNBUSDT",1751377118076,15.21,651.2,651.19,62.81]
["binance-futures","BNBUSDT",1751377152752,47.88,651.22,651.21,15.79]
["binance-futures","BNBUSDT",1751377178277,52.71,650.83,650.82,4.13]
["binance-futures","BNBUSDT",1751377205107,3.95,650.36,650.35,82.32]
["binance-futures","BNBUSDT",1751377246682,45.25,649.9,649.89,54.32]
["binance-futures","BNBUSDT",1751377259459,31.03,649.75,649.74,56.92]
["binance-futures","BNBUSDT",1751377272392,44.86,649.78,649.77,58.59]
["binance-futures","BNBUSDT",1751377312615,39.69,649.8,649.79,39.54]
["binance-futures","BNBUSDT",1751377342822,42.58,649.82,649.81,55.19]
["binance-futures","BNBUSDT",1751377369239,69.13,649.84,649.83,0.28]
["binance-futures","BNBUSDT",1751377387296,32.76,649.78,649.77,27.74]
["binance-futures","BNBUSDT",1751377415820,0.86,649.32,649.31,0.5]
["binance-futures","BNBUSDT",1751377455557,77.49,649.47,649.46,9.91]
["binance-futures","BNBUSDT",1751377478771,32.7,649.64,649.63,39.18]
["binance-futures","BNBUSDT",1751377493754,54.4,649.7,649.69,25.06]
["binance-futures","BNBUSDT",1751377537389,12.25,650.08,650.07,65.12]
["binance-futures","BNBUSDT",1751377569317,11.59,650.34,650.33,44.99]
["binance-futures","BNBUSDT",1751377602627,65.57,650.24,650.23,23.09]
["binance-futures","BNBUSDT",1751377621064,48.9,650.42,650.41,25.61]
["binance-futures","BNBUSDT",1751377656378,84.41,650.21,650.2,54.52]
["binance-futures","BNBUSDT",1751377701503,49.97,650.69,650.68,61.15]
["binance-futures","BNBUSDT",1751377730763,0.35,650.42,650.41,53.11]
["binance-futures","BNBUSDT",1751377740326,97.28,650.68,650.67,1.92]
["binance-futures","BNBUSDT",1751377788181,18.72,650.8,650.79,42.05]
["binance-futures","BNBUSDT",1751377819909,53.95,651.0,650.99,45.79]
["binance-futures","BNBUSDT",1751377849464,42.35,651.11,651.1,65.77]
["binance-futures","BNBUSDT",1751377863164,47.62,651.15,651.14,31.75]
["binance-futures","BNBUSDT",1751377896335,48.63,651.4,651.39,43.94]
["binance-futures","BNBUSDT",1751377915413,65.47,651.46,651.45,11.51]
["binance-futures","BNBUSDT",1751377947720,46.03,651.22,651.21,25.03]
["binance-futures","BNBUSDT",1751377991344,69.13,651.37,651.36,21.32]
["binance-futures","BNBUSDT",1751378049139,13.42,651.44,651.43,37.16]
["binance-futures","BNBUSDT",1751378092474,14.02,651.4,651.39,45.07]
["binance-futures","BNBUSDT",1751378102471,15.48,651.31,651.3,58.4]
["binance-futures","BNBUSDT",1751378162196,15.91,651.23,651.22,51.34]
["binance-futures","BNBUSDT",1751378205212,108.58,651.25,651.24,0.75]
["binance-futures","BNBUSDT",1751378225348,29.07,651.01,651.0,59.78]
["binance-futures","BNBUSDT",1751378274453,6.14,651.16,651.15,86.59]
["binance-futures","BNBUSDT",1751378330814,30.0,650.93,650.92,62.0]
["binance-futures","BNBUSDT",1751378384112,17.42,651.03,651.02,50.68]
["binance-futures","BNBUSDT",1751378421342,36.17,651.17,651.16,3.95]
["binance-futures","BNBUSDT",1751378432386,1.18,651.23,651.22,85.81]
["binance-futures","BNBUSDT",1751378469818,35.88,651.35,651.34,56.73]
["binance-futures","BNBUSDT",1751378501176,39.41,651.5,651.49,44.21]
["binance-futures","BNBUSDT",1751378517204,47.26,651.24,651.23,8.68]
["binance-futures","BNBUSDT",1751378558629,8.84,651.3,651.29,68.43]
["binance-futures","BNBUSDT",1751378600787,38.28,651.19,651.18,0.62]
["binance-futures","BNBUSDT",1751378632855,0.42,651.34,651.33,68.83]
["binance-futures","BNBUSDT",1751378668216,39.93,651.35,651.34,65.61]
["binance-futures","BNBUSDT",1751378690385,36.52,651.33,651.32,44.16]
["binance-futures","BNBUSDT",1751378727489,84.0,651.32,651.31,31.25]
["binance-futures","BNBUSDT",1751378758323,41.35,651.6,651.59,63.25]
["binance-futures","BNBUSDT",1751378791607,86.74,651.47,651.46,38.1]
["binance-futures","BNBUSDT",1751378804509,13.68,651.44,651.43,70.29]
["binance-futures","BNBUSDT",1751378854195,37.56,651.5,651.49,48.99]
["binance-futures","BNBUSDT",1751378885252,36.14,651.64,651.63,35.16]
["binance-futures","BNBUSDT",1751378922550,59.19,651.54,651.53,49.78]
["binance-futures","BNBUSDT",1751378943500,24.98,651.51,651.5,69.67]
["binance-futures","BNBUSDT",1751378979399,43.34,651.65,651.64,8.98]
["binance-futures","BNBUSDT",1751379001537,71.24,651.65,651.64,42.74]
["binance-futures","BNBUSDT",1751379053008,101.2,651.34,651.33,45.62]
["binance-futures","BNBUSDT",1751379060412,73.86,651.34,651.33,36.09]
["binance-futures","BNBUSDT",1751379103122,14.1,651.39,651.38,81.36]
["binance-futures","BNBUSDT",1751379138201,94.03,651.5,651.49,68.12]
["binance-futures","BNBUSDT",1751379146794,138.28,651.46,651.45,27.98]
["binance-futures","BNBUSDT",1751379193186,88.27,651.59,651.58,2.57]
["binance-futures","BNBUSDT",1751379232139,0.42,651.89,651.88,47.82]
["binance-futures","BNBUSDT",1751379248447,67.5,651.96,651.95,47.88]
["binance-futures","BNBUSDT",1751379280321,3.64,651.92,651.91,64.22]
["binance-futures","BNBUSDT",1751379318477,58.84,651.98,651.97,44.57]
["binance-futures","BNBUSDT",1751379372179,56.5,652.08,652.07,57.83]
["binance-futures","BNBUSDT",1751379401156,89.99,652.2,652.19,5.15]
["binance-futures","BNBUSDT",1751379407593,94.43,652.05,652.04,1.62]
["binance-futures","BNBUSDT",1751379440233,7.54,651.67,651.66,92.52]
["binance-futures","BNBUSDT",1751379476308,19.33,651.82,651.81,50.14]
["binance-futures","BNBUSDT",1751379495402,44.09,651.82,651.81,0.35]
["binance-futures","BNBUSDT",1751379532758,59.8,651.47,651.46,1.92]
["binance-futures","BNBUSDT",1751379564684,8.1,651.23,651.22,59.14]
["binance-futures","BNBUSDT",1751379618979,52.23,651.41,651.4,25.06]
["binance-futures","BNBUSDT",1751379656141,33.43,651.39,651.38,14.51]
["binance-futures","BNBUSDT",1751379667046,24.39,651.41,651.4,85.03]
["binance-futures","BNBUSDT",1751379710722,56.25,651.3,651.29,28.13]
["binance-futures","BNBUSDT",1751379741709,13.1,651.18,651.17,56.01]
["binance-futures","BNBUSDT",1751379762451,53.17,651.15,651.14,1.12]
["binance-futures","BNBUSDT",1751379791794,22.55,650.67,650.66,110.84]
["binance-futures","BNBUSDT",1751379811144,0.5,650.49,650.48,113.41]
["binance-futures","BNBUSDT",1751379862860,34.47,650.88,650.87,32.79]
["binance-futures","BNBUSDT",1751379892758,46.74,650.55,650.54,16.44]
["binance-futures","BNBUSDT",1751379907011,38.62,650.51,650.5,24.48]
["binance-futures","BNBUSDT",1751379939739,56.12,650.66,650.65,13.38]
["binance-futures","BNBUSDT",1751379975297,8.02,650.49,650.48,58.64]
["binance-futures","BNBUSDT",1751379992692,40.93,650.33,650.32,34.88]
["binance-futures","BNBUSDT",1751380029839,48.32,649.93,649.92,0.98]
["binance-futures","BNBUSDT",1751380055722,12.71,649.59,649.58,88.21]
["binance-futures","BNBUSDT",1751380083489,45.96,649.43,649.42,42.81]
["binance-futures","BNBUSDT",1751380106885,8.19,649.08,649.07,54.87]
["binance-futures","BNBUSDT",1751380122783,908.01,649.0,648.99,7.81]
["binance-futures","BNBUSDT",1751380149546,68.2,648.96,648.95,19.11]
["binance-futures","BNBUSDT",1751380180344,66.24,649.0,648.99,27.67]
["binance-futures","BNBUSDT",1751380198415,61.06,648.92,648.91,96.5]
["binance-futures","BNBUSDT",1751380237173,38.23,649.28,649.27,9.65]
["binance-futures","BNBUSDT",1751380264544,138.72,648.87,648.86,2.76]
["binance-futures","BNBUSDT",1751380293467,59.74,648.98,648.97,41.04]
["binance-futures","BNBUSDT",1751380321917,1.08,648.95,648.94,60.42]
["binance-futures","BNBUSDT",1751380344365,33.53,649.02,649.01,43.22]
["binance-futures","BNBUSDT",1751380368520,17.41,648.57,648.56,24.45]
["binance-futures","BNBUSDT",1751380395822,41.38,648.39,648.38,34.09]
["binance-futures","BNBUSDT",1751380408230,17.6,648.35,648.3,51.85]
["binance-futures","BNBUSDT",1751380444686,61.72,648.36,648.35,63.01]
["binance-futures","BNBUSDT",1751380482216,33.35,647.85,647.84,8.4]
["binance-futures","BNBUSDT",1751380509994,2.24,648.12,648.11,47.94]
["binance-futures","BNBUSDT",1751380517342,0.39,647.66,647.65,45.45]
["binance-futures","BNBUSDT",1751380551394,25.17,647.73,647.72,44.25]
["binance-futures","BNBUSDT",1751380584253,19.98,647.78,647.77,3.89]
["binance-futures","BNBUSDT",1751380602245,63.44,647.94,647.93,11.3]
["binance-futures","BNBUSDT",1751380633260,49.09,647.67,647.66,31.77]
["binance-futures","BNBUSDT",1751380657424,39.0,646.6,646.59,72.99]
["binance-futures","BNBUSDT",1751380695721,1.59,646.67,646.66,84.05]
["binance-futures","BNBUSDT",1751380726008,65.02,646.65,646.64,22.18]
["binance-futures","BNBUSDT",1751380741864,2.5,646.61,646.6,36.04]
["binance-futures","BNBUSDT",1751380773257,61.69,646.3,646.29,24.65]
["binance-futures","BNBUSDT",1751380801459,73.14,645.96,645.95,20.97]
["binance-futures","BNBUSDT",1751380812166,6.33,646.28,646.27,94.41]
["binance-futures","BNBUSDT",1751380836947,1.35,646.75,646.74,35.15]
["binance-futures","BNBUSDT",1751380858587,30.54,646.76,646.75,24.42]
["binance-futures","BNBUSDT",1751380893163,4.87,646.81,646.8,35.22]
["binance-futures","BNBUSDT",1751380917317,9.67,646.9,646.89,134.03]
["binance-futures","BNBUSDT",1751380928575,19.87,646.14,646.13,52.43]
["binance-futures","BNBUSDT",1751380952972,21.47,646.13,646.12,59.14]
["binance-futures","BNBUSDT",1751380980173,24.39,646.21,646.2,55.22]
["binance-futures","BNBUSDT",1751380992322,0.44,646.35,646.34,53.73]
["binance-futures","BNBUSDT",1751381030094,75.42,646.38,646.37,20.06]
["binance-futures","BNBUSDT",1751381048534,14.4,646.49,646.48,36.29]
["binance-futures","BNBUSDT",1751381087625,22.7,646.22,646.21,30.68]
["binance-futures","BNBUSDT",1751381089842,32.72,646.22,646.21,30.76]
["binance-futures","BNBUSDT",1751381126149,37.65,646.2,646.19,31.14]
["binance-futures","BNBUSDT",1751381152989,20.0,646.32,646.31,53.9]
["binance-futures","BNBUSDT",1751381178524,71.45,646.63,646.62,31.38]
["binance-futures","BNBUSDT",1751381193373,126.25,646.6,646.59,1.41]
["binance-futures","BNBUSDT",1751381227526,18.84,646.33,646.32,57.14]
["binance-futures","BNBUSDT",1751381240853,22.48,646.54,646.53,39.19]
["binance-futures","BNBUSDT",1751381277547,24.76,646.47,646.46,41.52]
["binance-futures","BNBUSDT",1751381278754,55.75,646.64,646.63,27.83]
["binance-futures","BNBUSDT",1751381320386,16.43,646.92,646.91,55.6]
["binance-futures","BNBUSDT",1751381347572,34.17,646.79,646.78,30.4]
["binance-futures","BNBUSDT",1751381375374,6.04,646.62,646.61,69.78]
["binance-futures","BNBUSDT",1751381391907,11.67,646.61,646.6,30.28]
["binance-futures","BNBUSDT",1751381409946,70.1,646.8,646.79,8.64]
["binance-futures","BNBUSDT",1751381461556,25.35,646.88,646.87,33.84]
["binance-futures","BNBUSDT",1751381462974,3.97,647.0,646.99,88.73]
["binance-futures","BNBUSDT",1751381486465,87.27,647.2,647.19,33.48]
["binance-futures","BNBUSDT",1751381508804,24.63,647.01,647.0,35.03]
["binance-futures","BNBUSDT",1751381554080,15.36,646.75,646.74,50.6]
["binance-futures","BNBUSDT",1751381586649,42.37,646.91,646.9,33.59]
["binance-futures","BNBUSDT",1751381603310,44.12,646.91,646.9,5.99]
["binance-futures","BNBUSDT",1751381627558,102.71,646.63,646.62,15.42]
["binance-futures","BNBUSDT",1751381680394,54.1,646.8,646.79,27.64]
["binance-futures","BNBUSDT",1751381682277,4.22,646.8,646.79,38.28]
["binance-futures","BNBUSDT",1751381714466,30.07,646.91,646.9,20.22]
["binance-futures","BNBUSDT",1751381744843,37.82,646.65,646.64,35.75]
["binance-futures","BNBUSDT",1751381788811,45.21,647.12,647.11,39.2]
["binance-futures","BNBUSDT",1751381822808,57.91,647.04,647.03,20.39]
["binance-futures","BNBUSDT",1751381841449,53.32,646.84,646.83,0.36]
["binance-futures","BNBUSDT",1751381876530,37.02,647.0,646.99,28.18]
["binance-futures","BNBUSDT",1751381928737,151.82,646.56,646.55,0.91]
["binance-futures","BNBUSDT",1751381930938,13.81,646.53,646.52,53.26]
["binance-futures","BNBUSDT",1751381991646,0.18,647.0,646.99,39.51]
["binance-futures","BNBUSDT",1751382018154,16.91,646.85,646.84,98.94]
["binance-futures","BNBUSDT",1751382045559,70.07,647.01,647.0,30.85]
["binance-futures","BNBUSDT",1751382062559,7.81,647.01,647.0,80.39]
["binance-futures","BNBUSDT",1751382103325,57.71,647.22,647.21,8.83]
["binance-futures","BNBUSDT",1751382126475,39.62,647.22,647.21,34.52]
["binance-futures","BNBUSDT",1751382142522,30.19,647.15,647.14,54.44]
["binance-futures","BNBUSDT",1751382172370,51.31,646.87,646.86,4.78]
["binance-futures","BNBUSDT",1751382220171,103.53,646.91,646.9,27.75]
["binance-futures","BNBUSDT",1751382249320,48.05,647.02,647.01,49.48]
["binance-futures","BNBUSDT",1751382285151,16.82,647.15,647.14,46.32]
["binance-futures","BNBUSDT",1751382302106,74.85,647.2,647.19,53.07]
["binance-futures","BNBUSDT",1751382349018,59.4,647.43,647.42,88.49]
["binance-futures","BNBUSDT",1751382365395,32.35,647.32,647.31,36.79]
["binance-futures","BNBUSDT",1751382380746,3.64,647.26,647.25,74.03]
["binance-futures","BNBUSDT",1751382412822,52.65,647.27,647.26,19.12]
["binance-futures","BNBUSDT",1751382462522,33.9,646.89,646.88,3.58]
["binance-futures","BNBUSDT",1751382484507,56.67,646.68,646.67,40.33]
["binance-futures","BNBUSDT",1751382514091,103.42,646.92,646.91,4.55]
["binance-futures","BNBUSDT",1751382533295,44.91,646.82,646.81,10.14]
["binance-futures","BNBUSDT",1751382549892,4.79,646.68,646.67,62.05]
["binance-futures","BNBUSDT",1751382604679,67.43,646.68,646.67,20.63]
["binance-futures","BNBUSDT",1751382621442,171.39,646.52,646.51,4.84]
["binance-futures","BNBUSDT",1751382650687,33.07,646.43,646.42,18.04]
["binance-futures","BNBUSDT",1751382678830,70.68,646.33,646.32,50.89]
["binance-futures","BNBUSDT",1751382733014,113.17,646.31,646.3,30.6]
["binance-futures","BNBUSDT",1751382764880,30.0,645.96,645.95,45.37]
["binance-futures","BNBUSDT",1751382780778,57.85,645.98,645.97,28.83]
["binance-futures","BNBUSDT",1751382800058,37.48,645.98,645.97,58.28]
["binance-futures","BNBUSDT",1751382840421,92.61,645.91,645.9,79.83]
["binance-futures","BNBUSDT",1751382858172,20.58,645.94,645.93,39.71]
["binance-futures","BNBUSDT",1751382892954,4.18,646.0,645.99,27.3]
["binance-futures","BNBUSDT",1751382921980,25.7,646.05,646.04,14.51]
["binance-futures","BNBUSDT",1751382969624,8.02,646.16,646.15,78.99]
["binance-futures","BNBUSDT",1751383001500,12.57,645.99,645.98,35.56]
["binance-futures","BNBUSDT",1751383023046,30.95,646.1,646.09,69.17]
["binance-futures","BNBUSDT",1751383050790,48.97,646.24,646.23,45.03]
["binance-futures","BNBUSDT",1751383071405,51.07,646.24,646.23,55.67]
["binance-futures","BNBUSDT",1751383109465,24.41,646.2,646.19,84.1]
["binance-futures","BNBUSDT",1751383145336,73.79,646.15,646.14,46.74]
["binance-futures","BNBUSDT",1751383190252,30.15,646.11,646.1,34.62]
["binance-futures","BNBUSDT",1751383243223,108.63,645.91,645.9,69.92]
["binance-futures","BNBUSDT",1751383282200,0.51,645.95,645.94,123.59]
["binance-futures","BNBUSDT",1751383301605,79.63,646.2,646.19,4.45]
["binance-futures","BNBUSDT",1751383338917,54.53,646.16,646.15,22.71]
["binance-futures","BNBUSDT",1751383357039,6.74,646.28,646.27,102.64]
["binance-futures","BNBUSDT",1751383389300,42.18,646.15,646.14,31.83]
["binance-futures","BNBUSDT",1751383433971,72.3,646.07,646.06,12.93]
["binance-futures","BNBUSDT",1751383477071,10.74,646.19,646.18,43.47]
["binance-futures","BNBUSDT",1751383518967,0.05,646.17,646.16,92.94]
["binance-futures","BNBUSDT",1751383538289,28.9,646.36,646.35,73.03]
["binance-futures","BNBUSDT",1751383576153,56.46,646.13,646.12,36.35]
["binance-futures","BNBUSDT",1751383623208,8.04,646.24,646.23,62.43]
["binance-futures","BNBUSDT",1751383633772,65.38,646.39,646.38,21.25]
["binance-futures","BNBUSDT",1751383680578,23.91,646.17,646.16,65.4]
["binance-futures","BNBUSDT",1751383715021,39.87,646.18,646.17,21.3]
["binance-futures","BNBUSDT",1751383793572,49.57,646.1,646.09,45.53]
["binance-futures","BNBUSDT",1751383830097,99.13,645.95,645.94,57.18]
["binance-futures","BNBUSDT",1751383851488,80.35,645.99,645.98,32.16]
["binance-futures","BNBUSDT",1751383870536,45.4,646.08,646.07,59.87]
["binance-futures","BNBUSDT",1751383922186,44.12,646.34,646.33,44.82]
["binance-futures","BNBUSDT",1751383937582,1.23,646.43,646.42,148.01]
["binance-futures","BNBUSDT",1751383966927,133.66,646.4,646.39,3.03]
["binance-futures","BNBUSDT",1751384001108,32.84,646.4,646.39,57.44]
["binance-futures","BNBUSDT",1751384059071,83.04,646.56,646.55,35.37]
["binance-futures","BNBUSDT",1751384093472,74.01,646.67,646.66,48.24]
["binance-futures","BNBUSDT",1751384109013,15.3,646.62,646.61,55.58]
["binance-futures","BNBUSDT",1751384132725,58.99,646.45,646.44,29.03]
["binance-futures","BNBUSDT",1751384177353,61.38,646.35,646.34,41.11]
["binance-futures","BNBUSDT",1751384196313,112.35,646.23,646.22,1.32]
["binance-futures","BNBUSDT",1751384232235,33.54,646.17,646.16,39.01]
["binance-futures","BNBUSDT",1751384271398,76.04,646.09,646.08,32.6]
["binance-futures","BNBUSDT",1751384329577,101.33,645.7,645.69,52.22]
["binance-futures","BNBUSDT",1751384365409,79.35,645.51,645.5,126.94]
["binance-futures","BNBUSDT",1751384387336,64.82,645.53,645.52,116.97]
["binance-futures","BNBUSDT",1751384422585,84.34,645.53,645.52,113.44]
["binance-futures","BNBUSDT",1751384459497,38.89,645.53,645.52,56.09]
["binance-futures","BNBUSDT",1751384470287,63.11,645.52,645.51,54.53]
["binance-futures","BNBUSDT",1751384489522,62.11,645.31,645.3,39.27]
["binance-futures","BNBUSDT",1751384516353,29.4,645.5,645.49,40.38]
["binance-futures","BNBUSDT",1751384563438,52.17,645.51,645.5,65.75]
["binance-futures","BNBUSDT",1751384600443,51.93,645.62,645.61,52.87]
["binance-futures","BNBUSDT",1751384619095,66.07,645.57,645.56,12.54]
["binance-futures","BNBUSDT",1751384655807,97.24,645.57,645.56,51.24]
["binance-futures","BNBUSDT",1751384691321,155.66,645.51,645.5,20.88]
["binance-futures","BNBUSDT",1751384710124,94.18,645.51,645.5,64.36]
["binance-futures","BNBUSDT",1751384740502,27.54,645.48,645.47,36.92]
["binance-futures","BNBUSDT",1751384783733,43.21,645.48,645.47,36.4]
["binance-futures","BNBUSDT",1751384823257,8.24,645.67,645.66,23.96]
["binance-futures","BNBUSDT",1751384824876,7.02,645.68,645.67,135.45]
["binance-futures","BNBUSDT",1751384886617,27.16,645.8,645.79,52.87]
["binance-futures","BNBUSDT",1751384934416,37.3,645.79,645.78,54.45]
["binance-futures","BNBUSDT",1751384951076,44.21,645.78,645.77,55.99]
["binance-futures","BNBUSDT",1751385003274,72.05,645.72,645.71,50.28]
["binance-futures","BNBUSDT",1751385043708,53.44,645.67,645.66,32.18]
["binance-futures","BNBUSDT",1751385105237,29.45,645.86,645.85,48.79]
["binance-futures","BNBUSDT",1751385152672,106.18,645.77,645.76,2.68]
["binance-futures","BNBUSDT",1751385154696,104.87,645.77,645.76,2.76]
["binance-futures","BNBUSDT",1751385225492,31.11,645.84,645.83,51.82]
["binance-futures","BNBUSDT",1751385283504,83.72,645.71,645.7,37.25]
["binance-futures","BNBUSDT",1751385294252,79.26,645.71,645.7,61.82]
["binance-futures","BNBUSDT",1751385333191,55.66,645.71,645.7,64.04]
["binance-futures","BNBUSDT",1751385374960,52.39,645.8,645.79,35.86]
["binance-futures","BNBUSDT",1751385397022,72.09,645.63,645.62,55.05]
["binance-futures","BNBUSDT",1751385445111,29.32,645.68,645.67,47.85]
["binance-futures","BNBUSDT",1751385507417,69.29,645.91,645.9,48.61]
["binance-futures","BNBUSDT",1751385553572,20.92,645.97,645.96,192.88]
["binance-futures","BNBUSDT",1751385574822,69.73,645.81,645.8,9.92]
["binance-futures","BNBUSDT",1751385618172,83.31,645.63,645.62,45.63]
["binance-futures","BNBUSDT",1751385652748,77.9,645.63,645.62,23.93]
["binance-futures","BNBUSDT",1751385691373,66.67,645.54,645.53,20.46]
["binance-futures","BNBUSDT",1751385741342,86.94,645.55,645.54,61.74]
["binance-futures","BNBUSDT",1751385743581,76.9,645.51,645.5,22.46]
["binance-futures","BNBUSDT",1751385803407,40.95,645.6,645.59,77.04]
["binance-futures","BNBUSDT",1751385831845,32.87,645.79,645.78,63.5]
["binance-futures","BNBUSDT",1751385884313,47.51,645.71,645.7,58.49]
["binance-futures","BNBUSDT",1751385900609,94.97,645.54,645.53,14.15]
["binance-futures","BNBUSDT",1751385935837,78.38,645.66,645.65,29.54]
["binance-futures","BNBUSDT",1751385986938,64.83,645.66,645.65,18.59]
["binance-futures","BNBUSDT",1751386039259,65.1,645.73,645.72,31.53]
["binance-futures","BNBUSDT",1751386042680,62.8,645.73,645.72,32.68]
["binance-futures","BNBUSDT",1751386106622,90.38,645.69,645.68,44.72]
["binance-futures","BNBUSDT",1751386143952,23.46,645.98,645.97,63.92]
["binance-futures","BNBUSDT",1751386182655,11.08,646.0,645.99,96.64]
["binance-futures","BNBUSDT",1751386202123,2.42,646.1,646.09,72.67]
["binance-futures","BNBUSDT",1751386237509,59.23,646.31,646.3,91.39]
["binance-futures","BNBUSDT",1751386278029,218.76,646.51,646.5,14.95]
["binance-futures","BNBUSDT",1751386286935,122.43,646.4,646.39,21.94]
["binance-futures","BNBUSDT",1751386326113,55.76,646.4,646.39,59.61]
["binance-futures","BNBUSDT",1751386382103,65.72,646.48,646.47,36.85]
["binance-futures","BNBUSDT",1751386424615,47.96,646.67,646.66,76.2]
["binance-futures","BNBUSDT",1751386454960,39.89,646.77,646.76,60.57]
["binance-futures","BNBUSDT",1751386474633,25.2,646.71,646.7,68.01]
["binance-futures","BNBUSDT",1751386508447,90.08,646.71,646.7,32.39]
["binance-futures","BNBUSDT",1751386547602,136.41,646.27,646.26,3.15]
["binance-futures","BNBUSDT",1751386552644,76.75,646.19,646.18,45.49]
["binance-futures","BNBUSDT",1751386588173,184.11,646.17,646.16,31.54]
["binance-futures","BNBUSDT",1751386638354,87.24,646.17,646.16,3.74]
["binance-futures","BNBUSDT",1751386650401,91.84,646.13,646.12,38.97]
["binance-futures","BNBUSDT",1751386691138,7.61,645.84,645.83,118.55]
["binance-futures","BNBUSDT",1751386735395,113.99,645.94,645.93,14.91]
["binance-futures","BNBUSDT",1751386775738,37.45,646.0,645.99,59.8]
["binance-futures","BNBUSDT",1751386798523,52.62,646.02,646.01,40.25]
["binance-futures","BNBUSDT",1751386840036,60.76,646.06,646.05,31.43]
["binance-futures","BNBUSDT",1751386878906,38.94,645.89,645.88,50.03]
["binance-futures","BNBUSDT",1751386941173,57.9,645.81,645.8,72.72]
["binance-futures","BNBUSDT",1751386962371,41.54,645.81,645.8,74.35]
["binance-futures","BNBUSDT",1751387008259,24.85,645.81,645.8,90.01]
["binance-futures","BNBUSDT",1751387048290,1.51,646.02,646.01,69.23]
["binance-futures","BNBUSDT",1751387094342,61.95,646.08,646.07,43.51]
["binance-futures","BNBUSDT",1751387121796,91.93,646.2,646.19,1.49]
["binance-futures","BNBUSDT",1751387158127,31.24,646.05,646.04,56.71]
["binance-futures","BNBUSDT",1751387196392,55.28,645.95,645.94,63.85]
["binance-futures","BNBUSDT",1751387261306,10.09,646.04,646.03,68.45]
["binance-futures","BNBUSDT",1751387287083,73.54,646.2,646.19,73.44]
["binance-futures","BNBUSDT",1751387322695,63.96,646.2,646.19,79.01]
["binance-futures","BNBUSDT",1751387369268,52.59,646.15,646.14,26.16]
["binance-futures","BNBUSDT",1751387410742,40.49,645.97,645.96,60.96]
["binance-futures","BNBUSDT",1751387449907,29.61,645.95,645.94,67.56]
["binance-futures","BNBUSDT",1751387485881,42.48,645.95,645.94,76.23]
["binance-futures","BNBUSDT",1751387557148,64.94,645.97,645.96,50.31]
["binance-futures","BNBUSDT",1751387605124,82.05,646.1,646.09,74.6]
["binance-futures","BNBUSDT",1751387639210,63.16,646.36,646.35,65.64]
["binance-futures","BNBUSDT",1751387672424,80.81,646.36,646.35,43.67]
["binance-futures","BNBUSDT",1751387716967,43.8,646.27,646.26,45.91]
["binance-futures","BNBUSDT",1751387773595,18.27,646.06,646.05,35.28]
["binance-futures","BNBUSDT",1751387782898,0.52,646.15,646.14,77.64]
["binance-futures","BNBUSDT",1751387828556,48.64,646.15,646.14,4.46]
["binance-futures","BNBUSDT",1751387872912,83.36,645.97,645.96,4.56]
["binance-futures","BNBUSDT",1751387905205,56.2,645.95,645.94,37.72]
["binance-futures","BNBUSDT",1751387938357,34.48,646.05,646.04,46.62]
["binance-futures","BNBUSDT",1751387958900,45.28,646.05,646.04,45.91]
["binance-futures","BNBUSDT",1751387994478,45.25,645.97,645.96,39.89]
["binance-futures","BNBUSDT",1751388010907,46.06,645.87,645.86,45.16]
["binance-futures","BNBUSDT",1751388049621,41.41,646.12,646.11,111.4]
["binance-futures","BNBUSDT",1751388097048,40.07,646.01,646.0,62.66]
["binance-futures","BNBUSDT",1751388169592,41.78,646.08,646.07,50.3]
["binance-futures","BNBUSDT",1751388186124,86.98,646.07,646.06,3.61]
["binance-futures","BNBUSDT",1751388282297,55.51,645.89,645.88,66.5]
["binance-futures","BNBUSDT",1751388309468,22.98,645.89,645.88,70.69]
["binance-futures","BNBUSDT",1751388360285,78.8,645.85,645.84,37.27]
["binance-futures","BNBUSDT",1751388374653,102.58,645.73,645.72,2.21]
["binance-futures","BNBUSDT",1751388404520,61.74,645.62,645.61,54.43]
["binance-futures","BNBUSDT",1751388436878,28.39,645.56,645.55,58.75]
["binance-futures","BNBUSDT",1751388487717,50.73,645.92,645.91,94.17]
["binance-futures","BNBUSDT",1751388509207,32.2,645.88,645.87,28.96]
["binance-futures","BNBUSDT",1751388574508,10.89,645.82,645.81,111.22]
["binance-futures","BNBUSDT",1751388600185,1.18,645.9,645.89,85.38]
["binance-futures","BNBUSDT",1751388647389,78.06,645.76,645.75,3.62]
["binance-futures","BNBUSDT",1751388672277,116.85,645.72,645.71,2.35]
["binance-futures","BNBUSDT",1751388708864,6.84,645.76,645.75,56.81]
["binance-futures","BNBUSDT",1751388766466,14.51,645.76,645.75,59.34]
["binance-futures","BNBUSDT",1751388830197,47.02,645.96,645.95,40.74]
["binance-futures","BNBUSDT",1751388856119,46.8,645.96,645.95,84.84]
["binance-futures","BNBUSDT",1751388902504,43.5,645.96,645.95,60.59]
["binance-futures","BNBUSDT",1751388946655,79.79,645.96,645.95,87.91]
["binance-futures","BNBUSDT",1751388988094,62.23,645.79,645.78,38.91]
["binance-futures","BNBUSDT",1751389026127,103.91,645.79,645.78,8.52]
["binance-futures","BNBUSDT",1751389056901,63.95,645.73,645.72,84.61]
["binance-futures","BNBUSDT",1751389105896,124.18,645.69,645.68,100.44]
["binance-futures","BNBUSDT",1751389158520,39.19,645.9,645.89,57.17]
["binance-futures","BNBUSDT",1751389189787,62.22,646.01,646.0,48.64]
["binance-futures","BNBUSDT",1751389216245,60.2,645.89,645.88,37.62]
["binance-futures","BNBUSDT",1751389251342,50.47,645.85,645.84,46.93]
["binance-futures","BNBUSDT",1751389294168,70.2,646.07,646.06,22.71]
["binance-futures","BNBUSDT",1751389332200,86.4,645.86,645.85,92.62]
["binance-futures","BNBUSDT",1751389356789,64.33,645.86,645.85,15.37]
["binance-futures","BNBUSDT",1751389399391,92.99,645.82,645.81,5.33]
["binance-futures","BNBUSDT",1751389448393,60.92,645.43,645.42,51.85]
["binance-futures","BNBUSDT",1751389475615,42.88,645.46,645.45,39.56]
["binance-futures","BNBUSDT",1751389496928,39.4,645.44,645.43,54.15]
["binance-futures","BNBUSDT",1751389529353,9.7,645.5,645.49,93.65]
["binance-futures","BNBUSDT",1751389569824,45.98,645.64,645.63,43.23]
["binance-futures","BNBUSDT",1751389612315,68.05,645.57,645.56,33.06]
["binance-futures","BNBUSDT",1751389633145,23.37,645.53,645.52,65.17]
["binance-futures","BNBUSDT",1751389706533,38.1,645.57,645.56,87.9]
["binance-futures","BNBUSDT",1751389749198,15.91,645.87,645.86,70.94]
["binance-futures","BNBUSDT",1751389799374,72.1,645.83,645.82,54.14]
["binance-futures","BNBUSDT",1751389824126,87.21,645.79,645.78,2.45]
["binance-futures","BNBUSDT",1751389873372,4.71,645.83,645.82,94.53]
["binance-futures","BNBUSDT",1751389901176,8.43,646.02,646.01,85.11]
["binance-futures","BNBUSDT",1751389930197,59.69,646.35,646.34,55.49]
["binance-futures","BNBUSDT",1751389970599,94.02,646.24,646.23,41.17]
["binance-futures","BNBUSDT",1751390041764,109.59,646.3,646.29,19.91]
["binance-futures","BNBUSDT",1751390062546,41.92,646.3,646.29,82.61]
["binance-futures","BNBUSDT",1751390087784,95.76,646.15,646.14,1.25]
["binance-futures","BNBUSDT",1751390158556,83.39,646.25,646.24,16.69]
["binance-futures","BNBUSDT",1751390206643,57.9,646.22,646.21,36.83]
["binance-futures","BNBUSDT",1751390243777,52.19,646.11,646.1,64.67]
["binance-futures","BNBUSDT",1751390280845,48.35,646.3,646.29,54.17]
["binance-futures","BNBUSDT",1751390325674,7.8,646.15,646.14,63.88]
["binance-futures","BNBUSDT",1751390401071,114.8,646.34,646.33,1.13]
["binance-futures","BNBUSDT",1751390427273,106.63,646.28,646.27,3.16]
["binance-futures","BNBUSDT",1751390447617,40.31,646.23,646.22,64.64]
["binance-futures","BNBUSDT",1751390513153,86.83,646.38,646.37,7.0]
["binance-futures","BNBUSDT",1751390559857,9.16,646.32,646.31,72.89]
["binance-futures","BNBUSDT",1751390594309,11.79,646.4,646.39,83.56]
["binance-futures","BNBUSDT",1751390624321,4.93,646.4,646.39,61.34]
["binance-futures","BNBUSDT",1751390664447,115.43,646.47,646.46,4.92]
["binance-futures","BNBUSDT",1751390741820,30.48,646.51,646.5,72.62]
["binance-futures","BNBUSDT",1751390773675,54.42,646.51,646.5,44.07]
["binance-futures","BNBUSDT",1751390790483,82.78,646.45,646.44,8.1]
["binance-futures","BNBUSDT",1751390857785,97.23,646.16,646.15,11.11]
["binance-futures","BNBUSDT",1751390913837,42.08,646.16,646.15,38.97]
["binance-futures","BNBUSDT",1751390963074,105.47,646.08,646.07,0.39]
["binance-futures","BNBUSDT",1751390997365,79.68,646.03,646.02,15.25]
["binance-futures","BNBUSDT",1751391052580,113.32,646.03,646.02,9.08]
["binance-futures","BNBUSDT",1751391125800,66.1,645.93,645.92,9.39]
["binance-futures","BNBUSDT",1751391161338,62.12,645.9,645.89,32.55]
["binance-futures","BNBUSDT",1751391200544,44.32,645.81,645.8,23.88]
["binance-futures","BNBUSDT",1751391238271,41.48,645.61,645.6,43.44]
["binance-futures","BNBUSDT",1751391283657,29.29,645.55,645.54,30.52]
["binance-futures","BNBUSDT",1751391330357,45.63,645.68,645.67,46.24]
["binance-futures","BNBUSDT",1751391350962,81.81,645.61,645.6,22.87]
["binance-futures","BNBUSDT",1751391401199,61.11,645.7,645.69,25.23]
["binance-futures","BNBUSDT",1751391479057,86.37,645.76,645.75,28.49]
["binance-futures","BNBUSDT",1751391481109,85.92,645.76,645.75,43.94]
["binance-futures","BNBUSDT",1751391560961,111.09,645.76,645.75,0.92]
["binance-futures","BNBUSDT",1751391619219,67.3,645.8,645.79,27.02]
["binance-futures","BNBUSDT",1751391672288,26.56,645.91,645.9,121.34]
["binance-futures","BNBUSDT",1751391681514,38.32,645.98,645.97,113.81]
["binance-futures","BNBUSDT",1751391733726,60.15,646.1,646.09,4.65]
["binance-futures","BNBUSDT",1751391778051,34.9,645.89,645.88,56.15]
["binance-futures","BNBUSDT",1751391804645,30.66,645.84,645.83,87.77]
["binance-futures","BNBUSDT",1751391877168,37.31,645.88,645.87,42.88]
["binance-futures","BNBUSDT",1751391935283,6.21,646.07,646.06,131.21]
["binance-futures","BNBUSDT",1751391983556,94.66,645.97,645.96,6.48]
["binance-futures","BNBUSDT",1751392032429,85.0,646.0,645.99,33.61]
["binance-futures","BNBUSDT",1751392048784,25.04,645.89,645.88,193.94]
["binance-futures","BNBUSDT",1751392107081,28.5,645.98,645.97,35.49]
["binance-futures","BNBUSDT",1751392183084,55.84,645.99,645.98,36.86]
["binance-futures","BNBUSDT",1751392187353,58.19,645.99,645.98,34.72]
["binance-futures","BNBUSDT",1751392250857,49.4,645.98,645.97,35.78]
["binance-futures","BNBUSDT",1751392299432,100.02,646.11,646.1,13.88]
["binance-futures","BNBUSDT",1751392351509,54.86,646.01,646.0,68.14]
["binance-futures","BNBUSDT",1751392397426,3.52,646.12,646.11,108.72]
["binance-futures","BNBUSDT",1751392439270,64.65,646.12,646.11,56.28]
["binance-futures","BNBUSDT",1751392504601,56.95,646.0,645.99,61.08]
["binance-futures","BNBUSDT",1751392582332,37.72,645.94,645.93,23.3]
["binance-futures","BNBUSDT",1751392625973,33.65,645.96,645.95,69.7]
["binance-futures","BNBUSDT",1751392651658,28.36,645.97,645.96,89.37]
["binance-futures","BNBUSDT",1751392727666,24.91,646.17,646.16,94.68]
["binance-futures","BNBUSDT",1751392775485,81.84,646.2,646.19,1.43]
["binance-futures","BNBUSDT",1751392822127,85.6,646.14,646.13,31.96]
["binance-futures","BNBUSDT",1751392846231,54.16,646.14,646.13,26.15]
["binance-futures","BNBUSDT",1751392889800,60.07,646.03,646.02,62.36]
["binance-futures","BNBUSDT",1751392921507,10.17,646.03,646.02,78.23]
["binance-futures","BNBUSDT",1751393009176,148.93,645.87,645.86,2.25]
["binance-futures","BNBUSDT",1751393022585,94.28,645.81,645.8,60.29]
["binance-futures","BNBUSDT",1751393106239,99.92,645.69,645.68,21.63]
["binance-futures","BNBUSDT",1751393156309,83.11,645.57,645.56,73.32]
["binance-futures","BNBUSDT",1751393209484,70.09,645.61,645.6,33.72]
["binance-futures","BNBUSDT",1751393236043,66.14,645.61,645.6,63.1]
["binance-futures","BNBUSDT",1751393290617,45.36,645.61,645.6,83.33]
["binance-futures","BNBUSDT",1751393312678,73.01,645.78,645.77,46.92]
["binance-futures","BNBUSDT",1751393365251,56.64,645.69,645.68,66.87]
["binance-futures","BNBUSDT",1751393412931,54.14,645.6,645.59,74.42]
["binance-futures","BNBUSDT",1751393492706,7.19,645.64,645.63,123.35]
["binance-futures","BNBUSDT",1751393543741,44.44,645.6,645.59,83.64]
["binance-futures","BNBUSDT",1751393554108,57.48,645.64,645.63,92.87]
["binance-futures","BNBUSDT",1751393632743,75.77,645.64,645.63,66.0]
["binance-futures","BNBUSDT",1751393691605,62.26,645.64,645.63,71.48]
["binance-futures","BNBUSDT",1751393721512,61.29,645.64,645.63,66.06]
["binance-futures","BNBUSDT",1751393782422,90.76,645.53,645.52,19.79]
["binance-futures","BNBUSDT",1751393825071,63.52,645.43,645.42,61.36]
["binance-futures","BNBUSDT",1751393860771,55.77,645.43,645.42,53.97]
["binance-futures","BNBUSDT",1751393892832,81.06,645.33,645.32,13.6]
["binance-futures","BNBUSDT",1751393904641,38.95,645.32,645.31,30.88]
["binance-futures","BNBUSDT",1751393954612,62.1,645.4,645.39,34.82]
["binance-futures","BNBUSDT",1751394006279,95.82,645.32,645.31,11.66]
["binance-futures","BNBUSDT",1751394026303,86.71,645.21,645.2,55.0]
["binance-futures","BNBUSDT",1751394070478,58.87,644.75,644.74,71.46]
["binance-futures","BNBUSDT",1751394130336,21.63,644.78,644.77,60.83]
["binance-futures","BNBUSDT",1751394163406,211.78,644.56,644.55,0.52]
["binance-futures","BNBUSDT",1751394191943,154.88,644.52,644.51,4.59]
["binance-futures","BNBUSDT",1751394208575,43.03,644.64,644.63,27.62]
["binance-futures","BNBUSDT",1751394249349,39.07,644.6,644.59,91.43]
["binance-futures","BNBUSDT",1751394287043,73.9,644.76,644.75,59.9]
["binance-futures","BNBUSDT",1751394309957,85.38,644.72,644.71,13.07]
["binance-futures","BNBUSDT",1751394374971,66.28,644.81,644.8,32.97]
["binance-futures","BNBUSDT",1751394423457,104.97,644.61,644.6,36.1]
["binance-futures","BNBUSDT",1751394466188,60.87,644.61,644.6,62.67]
["binance-futures","BNBUSDT",1751394505029,57.12,644.7,644.69,41.62]
["binance-futures","BNBUSDT",1751394536021,74.13,644.76,644.75,21.25]
["binance-futures","BNBUSDT",1751394582132,43.46,644.72,644.71,76.51]
["binance-futures","BNBUSDT",1751394607508,15.07,644.79,644.78,68.11]
["binance-futures","BNBUSDT",1751394651671,3.99,645.05,645.04,45.49]
["binance-futures","BNBUSDT",1751394726366,50.44,645.09,645.08,63.04]
["binance-futures","BNBUSDT",1751394769614,71.3,645.09,645.08,63.81]
["binance-futures","BNBUSDT",1751394815746,107.46,645.18,645.17,4.38]
["binance-futures","BNBUSDT",1751394827324,58.19,645.18,645.17,2.93]
["binance-futures","BNBUSDT",1751394884382,113.32,645.03,645.02,12.79]
["binance-futures","BNBUSDT",1751394933822,80.62,645.02,645.01,18.84]
["binance-futures","BNBUSDT",1751394952276,104.52,644.83,644.82,20.41]
["binance-futures","BNBUSDT",1751394995019,26.03,644.92,644.91,74.14]
["binance-futures","BNBUSDT",1751395053419,20.93,644.95,644.94,82.48]
["binance-futures","BNBUSDT",1751395140573,16.13,644.96,644.95,48.37]
["binance-futures","BNBUSDT",1751395198253,10.59,644.96,644.95,69.25]
["binance-futures","BNBUSDT",1751395205271,25.28,645.02,645.01,94.09]
["binance-futures","BNBUSDT",1751395262820,112.16,645.03,645.02,15.98]
["binance-futures","BNBUSDT",1751395301374,27.48,644.96,644.95,74.9]
["binance-futures","BNBUSDT",1751395324133,94.68,644.86,644.85,23.24]
["binance-futures","BNBUSDT",1751395365802,16.69,644.87,644.86,76.91]
["binance-futures","BNBUSDT",1751395412363,0.36,644.98,644.97,47.42]
["binance-futures","BNBUSDT",1751395485572,9.28,645.06,645.05,54.02]
["binance-futures","BNBUSDT",1751395535674,35.96,645.06,645.05,56.96]
["binance-futures","BNBUSDT",1751395552878,56.46,645.06,645.05,46.56]
["binance-futures","BNBUSDT",1751395602688,55.96,645.01,645.0,48.74]
["binance-futures","BNBUSDT",1751395644439,39.11,644.83,644.82,34.86]
["binance-futures","BNBUSDT",1751395675341,44.87,644.83,644.82,69.27]
["binance-futures","BNBUSDT",1751395732540,23.83,644.86,644.85,64.32]
["binance-futures","BNBUSDT",1751395768834,8.8,644.95,644.94,94.3]
["binance-futures","BNBUSDT",1751395843055,19.87,645.1,645.09,64.48]
["binance-futures","BNBUSDT",1751395887902,30.79,645.3,645.29,45.86]
["binance-futures","BNBUSDT",1751395918493,24.82,645.31,645.3,61.24]
["binance-futures","BNBUSDT",1751395968757,134.12,645.32,645.31,4.23]
["binance-futures","BNBUSDT",1751396009942,45.04,645.09,645.08,32.14]
["binance-futures","BNBUSDT",1751396038410,18.57,645.03,645.02,59.03]
["binance-futures","BNBUSDT",1751396113529,51.75,645.1,645.09,32.61]
["binance-futures","BNBUSDT",1751396179971,43.76,645.1,645.09,31.85]
["binance-futures","BNBUSDT",1751396239040,42.95,645.1,645.09,36.59]
["binance-futures","BNBUSDT",1751396294615,27.84,645.01,645.0,51.14]
["binance-futures","BNBUSDT",1751396323789,80.53,644.56,644.55,21.91]
["binance-futures","BNBUSDT",1751396344822,44.87,644.44,644.43,57.46]
["binance-futures","BNBUSDT",1751396381902,44.65,644.73,644.72,31.93]
["binance-futures","BNBUSDT",1751396403805,58.42,644.51,644.5,31.96]
["binance-futures","BNBUSDT",1751396441898,7.21,644.81,644.8,53.87]
["binance-futures","BNBUSDT",1751396474683,35.67,644.92,644.91,26.35]
["binance-futures","BNBUSDT",1751396506212,25.2,644.59,644.58,74.45]
["binance-futures","BNBUSDT",1751396507810,7.89,644.59,644.58,74.2]
["binance-futures","BNBUSDT",1751396560180,31.12,644.74,644.73,43.41]
["binance-futures","BNBUSDT",1751396588416,13.08,644.65,644.64,68.72]
["binance-futures","BNBUSDT",1751396625523,53.93,644.82,644.81,26.26]
["binance-futures","BNBUSDT",1751396646539,38.99,644.9,644.89,74.47]
["binance-futures","BNBUSDT",1751396665409,18.89,645.08,645.07,45.59]
["binance-futures","BNBUSDT",1751396728925,1.35,645.43,645.42,134.36]
["binance-futures","BNBUSDT",1751396766224,108.67,645.44,645.43,12.06]
["binance-futures","BNBUSDT",1751396767664,87.62,645.42,645.41,2.95]
["binance-futures","BNBUSDT",1751396802485,5.86,645.5,645.49,51.87]
["binance-futures","BNBUSDT",1751396859569,22.5,645.66,645.65,60.69]
["binance-futures","BNBUSDT",1751396882522,24.82,645.66,645.65,60.5]
["binance-futures","BNBUSDT",1751396920955,9.4,645.5,645.49,2.06]
["binance-futures","BNBUSDT",1751396951310,15.91,645.42,645.41,55.74]
["binance-futures","BNBUSDT",1751397013532,2.22,645.62,645.61,73.49]
["binance-futures","BNBUSDT",1751397015837,0.61,645.7,645.69,115.91]
["binance-futures","BNBUSDT",1751397049048,33.54,646.06,646.05,79.62]
["binance-futures","BNBUSDT",1751397080095,79.66,646.13,646.12,22.66]
["binance-futures","BNBUSDT",1751397132911,111.03,646.0,645.99,6.04]
["binance-futures","BNBUSDT",1751397154876,40.52,645.99,645.98,36.89]
["binance-futures","BNBUSDT",1751397205193,1.06,646.16,646.15,88.31]
["binance-futures","BNBUSDT",1751397240563,55.18,646.42,646.41,33.5]
["binance-futures","BNBUSDT",1751397311442,56.74,646.4,646.39,67.34]
["binance-futures","BNBUSDT",1751397313545,70.49,646.4,646.39,41.12]
["binance-futures","BNBUSDT",1751397373165,65.57,646.48,646.47,109.47]
["binance-futures","BNBUSDT",1751397424631,71.91,646.5,646.49,115.04]
["binance-futures","BNBUSDT",1751397469246,142.89,646.4,646.39,5.84]
["binance-futures","BNBUSDT",1751397486876,64.07,646.18,646.17,8.29]
["binance-futures","BNBUSDT",1751397538267,106.71,646.1,646.09,10.73]
["binance-futures","BNBUSDT",1751397563157,29.86,646.07,646.06,62.36]
["binance-futures","BNBUSDT",1751397626364,129.09,645.94,645.93,7.28]
["binance-futures","BNBUSDT",1751397628826,155.4,645.94,645.93,1.14]
["binance-futures","BNBUSDT",1751397700551,37.55,646.0,645.99,66.05]
["binance-futures","BNBUSDT",1751397730534,67.13,646.34,646.33,23.09]
["binance-futures","BNBUSDT",1751397775462,98.19,646.16,646.15,15.1]
["binance-futures","BNBUSDT",1751397800620,16.97,646.16,646.15,49.66]
["binance-futures","BNBUSDT",1751397868528,21.34,646.38,646.37,28.66]
["binance-futures","BNBUSDT",1751397894414,38.53,646.38,646.37,39.36]
["binance-futures","BNBUSDT",1751397925508,51.34,646.38,646.37,46.25]
["binance-futures","BNBUSDT",1751397976463,60.27,646.38,646.37,44.15]
["binance-futures","BNBUSDT",1751398050992,6.53,646.3,646.29,73.24]
["binance-futures","BNBUSDT",1751398086876,47.77,646.22,646.21,53.07]
["binance-futures","BNBUSDT",1751398134409,33.91,646.28,646.27,1.51]
["binance-futures","BNBUSDT",1751398160284,47.24,646.23,646.22,8.71]
["binance-futures","BNBUSDT",1751398196888,54.85,646.23,646.22,44.52]
["binance-futures","BNBUSDT",1751398272173,78.16,646.18,646.17,34.79]
["binance-futures","BNBUSDT",1751398274189,93.64,646.18,646.17,38.91]
["binance-futures","BNBUSDT",1751398316437,81.84,646.4,646.39,12.89]
["binance-futures","BNBUSDT",1751398351325,39.55,646.3,646.29,76.07]
["binance-futures","BNBUSDT",1751398419839,44.62,646.36,646.35,10.01]
["binance-futures","BNBUSDT",1751398461742,21.94,646.23,646.22,66.0]
["binance-futures","BNBUSDT",1751398484689,65.49,646.15,646.14,15.07]
["binance-futures","BNBUSDT",1751398514644,5.18,645.95,645.94,73.21]
["binance-futures","BNBUSDT",1751398548338,5.6,646.13,646.12,68.43]
["binance-futures","BNBUSDT",1751398589589,35.78,646.2,646.19,57.53]
["binance-futures","BNBUSDT",1751398634918,82.52,646.16,646.15,18.91]
["binance-futures","BNBUSDT",1751398679606,31.57,646.28,646.27,63.07]
["binance-futures","BNBUSDT",1751398740289,31.87,645.87,645.86,62.7]
["binance-futures","BNBUSDT",1751398763754,128.81,645.86,645.85,1.12]
["binance-futures","BNBUSDT",1751398804018,94.34,645.54,645.53,21.49]
["binance-futures","BNBUSDT",1751398840535,60.28,645.52,645.51,40.54]
["binance-futures","BNBUSDT",1751398866055,44.96,645.51,645.5,35.0]
["binance-futures","BNBUSDT",1751398903205,6.87,645.34,645.33,10.8]
["binance-futures","BNBUSDT",1751398935509,36.47,645.61,645.6,68.05]
["binance-futures","BNBUSDT",1751398984590,20.89,645.61,645.6,68.24]
["binance-futures","BNBUSDT",1751399035184,30.73,645.72,645.71,21.69]
["binance-futures","BNBUSDT",1751399055072,25.46,645.69,645.68,67.57]
["binance-futures","BNBUSDT",1751399109136,39.46,645.8,645.79,80.31]
["binance-futures","BNBUSDT",1751399151610,41.04,645.96,645.95,38.26]
["binance-futures","BNBUSDT",1751399170367,53.0,646.06,646.05,35.14]
["binance-futures","BNBUSDT",1751399222181,44.78,646.06,646.05,53.39]
["binance-futures","BNBUSDT",1751399259391,52.12,646.26,646.25,55.93]
["binance-futures","BNBUSDT",1751399326892,47.94,646.26,646.25,71.4]
["binance-futures","BNBUSDT",1751399381319,107.21,645.96,645.95,7.04]
["binance-futures","BNBUSDT",1751399399571,66.89,646.01,646.0,17.92]
["binance-futures","BNBUSDT",1751399461134,16.72,645.86,645.85,55.68]
["binance-futures","BNBUSDT",1751399490112,32.9,645.86,645.85,44.77]
["binance-futures","BNBUSDT",1751399512145,1.48,645.98,645.97,71.11]
["binance-futures","BNBUSDT",1751399556797,50.25,646.14,646.13,40.67]
["binance-futures","BNBUSDT",1751399648907,43.43,646.11,646.1,47.84]
["binance-futures","BNBUSDT",1751399685905,25.76,646.07,646.06,49.16]
["binance-futures","BNBUSDT",1751399733400,53.82,646.04,646.03,39.05]
["binance-futures","BNBUSDT",1751399764784,42.13,646.04,646.03,28.29]
["binance-futures","BNBUSDT",1751399791580,19.55,645.91,645.9,60.46]
["binance-futures","BNBUSDT",1751399859065,33.12,645.87,645.86,38.07]
["binance-futures","BNBUSDT",1751399884293,28.49,645.89,645.88,56.55]
["binance-futures","BNBUSDT",1751399924418,67.8,645.71,645.7,40.46]
["binance-futures","BNBUSDT",1751399949737,35.43,645.63,645.62,68.56]
["binance-futures","BNBUSDT",1751400004559,38.27,645.58,645.57,45.44]
["binance-futures","BNBUSDT",1751400034594,51.01,645.52,645.51,50.89]
["binance-futures","BNBUSDT",1751400046982,79.89,645.28,645.27,21.14]
["binance-futures","BNBUSDT",1751400067432,65.32,645.01,645.0,79.65]
["binance-futures","BNBUSDT",1751400099676,90.39,644.49,644.48,0.51]
["binance-futures","BNBUSDT",1751400117577,190.63,644.42,644.41,27.66]
["binance-futures","BNBUSDT",1751400148431,42.15,644.29,644.28,24.93]
["binance-futures","BNBUSDT",1751400184962,273.56,644.23,644.22,18.09]
["binance-futures","BNBUSDT",1751400229263,81.35,644.03,644.02,20.53]
["binance-futures","BNBUSDT",1751400256050,103.75,643.66,643.65,5.05]
["binance-futures","BNBUSDT",1751400272351,36.31,643.78,643.77,66.06]
["binance-futures","BNBUSDT",1751400301323,6.15,644.1,644.09,56.1]
["binance-futures","BNBUSDT",1751400315568,13.43,644.52,644.51,62.39]
["binance-futures","BNBUSDT",1751400343428,56.33,644.78,644.77,54.6]
["binance-futures","BNBUSDT",1751400377879,56.47,644.82,644.81,58.19]
["binance-futures","BNBUSDT",1751400417836,70.83,645.0,644.99,76.99]
["binance-futures","BNBUSDT",1751400470674,28.35,644.96,644.95,55.43]
["binance-futures","BNBUSDT",1751400514806,87.45,644.91,644.9,15.74]
["binance-futures","BNBUSDT",1751400538002,3.67,644.75,644.74,141.45]
["binance-futures","BNBUSDT",1751400578486,32.51,644.66,644.65,1.57]
["binance-futures","BNBUSDT",1751400598470,64.4,644.54,644.53,37.24]
["binance-futures","BNBUSDT",1751400639439,17.08,644.57,644.56,69.5]
["binance-futures","BNBUSDT",1751400678683,4.57,644.72,644.71,72.05]
["binance-futures","BNBUSDT",1751400727211,27.71,644.63,644.62,55.15]
["binance-futures","BNBUSDT",1751400775685,71.81,644.37,644.36,36.86]
["binance-futures","BNBUSDT",1751400795143,45.51,644.36,644.35,82.59]
["binance-futures","BNBUSDT",1751400829280,34.66,644.14,644.13,73.72]
["binance-futures","BNBUSDT",1751400882598,1.3,644.33,644.32,78.71]
["binance-futures","BNBUSDT",1751400895024,48.72,644.5,644.49,21.4]
["binance-futures","BNBUSDT",1751400938220,140.19,644.6,644.59,56.57]
["binance-futures","BNBUSDT",1751400976888,1.95,644.55,644.54,89.34]
["binance-futures","BNBUSDT",1751401028820,127.97,644.98,644.97,0.16]
["binance-futures","BNBUSDT",1751401074254,57.38,645.08,645.07,62.58]
["binance-futures","BNBUSDT",1751401099713,2.48,645.1,645.09,99.54]
["binance-futures","BNBUSDT",1751401148528,27.84,645.24,645.23,43.3]
["binance-futures","BNBUSDT",1751401212449,48.49,645.42,645.41,57.4]
["binance-futures","BNBUSDT",1751401222506,55.98,645.42,645.41,39.34]
["binance-futures","BNBUSDT",1751401268492,47.91,645.59,645.58,44.14]
["binance-futures","BNBUSDT",1751401312760,86.33,645.33,645.32,42.04]
["binance-futures","BNBUSDT",1751401389772,53.65,645.19,645.18,35.64]
["binance-futures","BNBUSDT",1751401434272,32.74,645.11,645.1,87.7]
["binance-futures","BNBUSDT",1751401464417,42.78,645.28,645.27,49.13]
["binance-futures","BNBUSDT",1751401506307,55.21,645.4,645.39,13.2]
["binance-futures","BNBUSDT",1751401567529,5.9,645.64,645.63,49.8]
["binance-futures","BNBUSDT",1751401596222,42.23,645.64,645.63,59.35]
["binance-futures","BNBUSDT",1751401644270,127.96,645.78,645.77,7.97]
["binance-futures","BNBUSDT",1751401689490,5.6,645.69,645.68,64.01]
["binance-futures","BNBUSDT",1751401784530,54.5,645.79,645.78,46.36]
["binance-futures","BNBUSDT",1751401830460,135.63,645.84,645.83,3.72]
["binance-futures","BNBUSDT",1751401855945,12.52,645.8,645.79,59.96]
["binance-futures","BNBUSDT",1751401908305,46.56,645.88,645.87,55.51]
["binance-futures","BNBUSDT",1751401966402,7.03,645.89,645.88,79.36]
["binance-futures","BNBUSDT",1751401993346,49.93,645.98,645.97,52.11]
["binance-futures","BNBUSDT",1751402041097,181.75,645.9,645.89,3.28]
["binance-futures","BNBUSDT",1751402108358,9.52,645.83,645.82,67.33]
["binance-futures","BNBUSDT",1751402172775,69.42,645.87,645.86,3.07]
["binance-futures","BNBUSDT",1751402176624,73.87,645.87,645.86,3.56]
["binance-futures","BNBUSDT",1751402256635,50.39,645.98,645.97,53.79]
["binance-futures","BNBUSDT",1751402317114,7.55,646.06,646.05,47.07]
["binance-futures","BNBUSDT",1751402340458,44.83,646.08,646.07,37.15]
["binance-futures","BNBUSDT",1751402394056,65.56,646.03,646.02,5.18]
["binance-futures","BNBUSDT",1751402439256,11.1,645.67,645.66,69.09]
["binance-futures","BNBUSDT",1751402515594,47.13,645.82,645.81,31.07]
["binance-futures","BNBUSDT",1751402588288,131.66,645.78,645.77,6.13]
["binance-futures","BNBUSDT",1751402593376,128.29,645.78,645.77,6.43]
["binance-futures","BNBUSDT",1751402679964,30.19,645.67,645.66,71.82]
["binance-futures","BNBUSDT",1751402743641,37.5,645.68,645.67,37.66]
["binance-futures","BNBUSDT",1751402767199,58.49,645.68,645.67,28.7]
["binance-futures","BNBUSDT",1751402820643,4.83,645.65,645.64,76.49]
["binance-futures","BNBUSDT",1751402869325,89.07,645.73,645.72,36.42]
["binance-futures","BNBUSDT",1751402951871,36.68,645.77,645.76,34.94]
["binance-futures","BNBUSDT",1751402960206,36.73,645.77,645.76,30.86]
["binance-futures","BNBUSDT",1751403026798,61.66,645.67,645.66,14.11]
["binance-futures","BNBUSDT",1751403102940,44.92,645.91,645.9,40.8]
["binance-futures","BNBUSDT",1751403127044,53.26,645.91,645.9,68.26]
["binance-futures","BNBUSDT",1751403200874,46.69,645.85,645.84,53.66]
["binance-futures","BNBUSDT",1751403249987,83.55,645.67,645.66,37.35]
["binance-futures","BNBUSDT",1751403310031,62.52,645.67,645.66,4.3]
["binance-futures","BNBUSDT",1751403344891,54.17,645.67,645.66,37.77]
["binance-futures","BNBUSDT",1751403395575,44.69,645.67,645.66,58.84]
["binance-futures","BNBUSDT",1751403483409,13.7,645.6,645.59,55.47]
["binance-futures","BNBUSDT",1751403536158,29.47,645.96,645.95,45.84]
["binance-futures","BNBUSDT",1751403561771,131.63,645.97,645.96,1.08]
["binance-futures","BNBUSDT",1751403611297,1.93,645.8,645.79,63.59]
["binance-futures","BNBUSDT",1751403654367,118.8,645.64,645.63,6.03]
["binance-futures","BNBUSDT",1751403702805,67.19,645.52,645.51,27.98]
["binance-futures","BNBUSDT",1751403735519,64.27,645.57,645.56,19.23]
["binance-futures","BNBUSDT",1751403765544,47.56,645.53,645.52,51.28]
["binance-futures","BNBUSDT",1751403819331,16.61,645.53,645.52,58.32]
["binance-futures","BNBUSDT",1751403857427,40.88,645.53,645.52,73.19]
["binance-futures","BNBUSDT",1751403878730,49.49,645.53,645.52,15.49]
["binance-futures","BNBUSDT",1751403906438,54.74,645.34,645.33,32.63]
["binance-futures","BNBUSDT",1751403935857,37.55,645.07,645.06,17.01]
["binance-futures","BNBUSDT",1751403974166,19.89,645.01,645.0,74.87]
["binance-futures","BNBUSDT",1751404017302,69.14,645.06,645.05,48.75]
["binance-futures","BNBUSDT",1751404046029,89.57,644.98,644.97,38.04]
["binance-futures","BNBUSDT",1751404126324,3.59,645.48,645.47,88.11]
["binance-futures","BNBUSDT",1751404194981,73.29,645.5,645.49,37.6]
["binance-futures","BNBUSDT",1751404253581,53.13,645.36,645.35,28.4]
["binance-futures","BNBUSDT",1751404282194,51.47,645.36,645.35,39.67]
["binance-futures","BNBUSDT",1751404339132,3.91,645.31,645.3,72.66]
["binance-futures","BNBUSDT",1751404412870,27.15,645.35,645.34,26.21]
["binance-futures","BNBUSDT",1751404429249,36.16,645.36,645.35,84.6]
["binance-futures","BNBUSDT",1751404478281,0.7,645.59,645.58,61.07]
["binance-futures","BNBUSDT",1751404544954,60.88,645.68,645.67,21.14]
["binance-futures","BNBUSDT",1751404609696,3.03,645.75,645.74,95.13]
["binance-futures","BNBUSDT",1751404663614,1.32,645.76,645.75,76.18]
["binance-futures","BNBUSDT",1751404693218,2.16,645.98,645.97,38.65]
["binance-futures","BNBUSDT",1751404748744,48.03,646.3,646.29,38.66]
["binance-futures","BNBUSDT",1751404830707,36.81,646.21,646.2,52.18]
["binance-futures","BNBUSDT",1751404844606,35.79,646.21,646.2,58.58]
["binance-futures","BNBUSDT",1751404903707,52.32,646.38,646.37,25.86]
["binance-futures","BNBUSDT",1751404984627,87.81,646.61,646.6,52.91]
["binance-futures","BNBUSDT",1751404999393,26.06,646.77,646.76,41.98]
["binance-futures","BNBUSDT",1751405050267,7.46,647.29,647.28,67.18]
["binance-futures","BNBUSDT",1751405102773,11.76,647.1,647.09,38.48]
["binance-futures","BNBUSDT",1751405164193,58.01,647.07,647.06,23.71]
["binance-futures","BNBUSDT",1751405195886,89.82,647.01,647.0,989.74]
["binance-futures","BNBUSDT",1751405245565,21.83,646.43,646.42,54.93]
["binance-futures","BNBUSDT",1751405295446,73.86,646.43,646.42,4.89]
["binance-futures","BNBUSDT",1751405386676,39.72,646.5,646.49,23.39]
["binance-futures","BNBUSDT",1751405419099,42.39,646.5,646.49,43.99]
["binance-futures","BNBUSDT",1751405473913,27.56,646.52,646.51,65.25]
["binance-futures","BNBUSDT",1751405522349,26.54,646.27,646.26,21.14]
["binance-futures","BNBUSDT",1751405574203,23.61,646.32,646.31,20.86]
["binance-futures","BNBUSDT",1751405615291,23.84,646.32,646.31,37.51]
["binance-futures","BNBUSDT",1751405659535,16.63,646.18,646.17,33.23]
["binance-futures","BNBUSDT",1751405713471,13.79,646.33,646.32,38.93]
["binance-futures","BNBUSDT",1751405757241,31.62,646.33,646.32,13.4]
["binance-futures","BNBUSDT",1751405771421,61.63,646.26,646.25,4.48]
["binance-futures","BNBUSDT",1751405791099,33.6,646.18,646.17,22.74]
["binance-futures","BNBUSDT",1751405814332,84.03,646.15,646.14,0.29]
["binance-futures","BNBUSDT",1751405837792,16.89,646.15,646.14,25.37]
["binance-futures","BNBUSDT",1751405865358,1.79,646.29,646.28,91.0]
["binance-futures","BNBUSDT",1751405901361,15.96,646.4,646.39,28.3]
["binance-futures","BNBUSDT",1751405992002,12.18,646.41,646.4,28.25]
["binance-futures","BNBUSDT",1751406041211,22.28,646.56,646.55,30.64]
["binance-futures","BNBUSDT",1751406069458,37.84,646.52,646.51,25.89]
["binance-futures","BNBUSDT",1751406093262,44.46,646.34,646.33,2.64]
["binance-futures","BNBUSDT",1751406129465,24.66,646.48,646.47,10.7]
["binance-futures","BNBUSDT",1751406164956,14.38,646.4,646.39,22.64]
["binance-futures","BNBUSDT",1751406196607,21.58,646.4,646.39,22.4]
["binance-futures","BNBUSDT",1751406218372,33.67,646.4,646.39,20.57]
["binance-futures","BNBUSDT",1751406282971,48.89,646.64,646.63,0.05]
["binance-futures","BNBUSDT",1751406331314,18.02,646.64,646.63,20.77]
["binance-futures","BNBUSDT",1751406373757,30.91,646.64,646.63,18.21]
["binance-futures","BNBUSDT",1751406402157,29.45,646.64,646.63,26.81]
["binance-futures","BNBUSDT",1751406444672,5.34,646.65,646.64,53.08]
["binance-futures","BNBUSDT",1751406497169,60.36,646.64,646.63,5.1]
["binance-futures","BNBUSDT",1751406552930,11.46,646.4,646.39,7.24]
["binance-futures","BNBUSDT",1751406572357,2.64,646.44,646.43,28.5]
["binance-futures","BNBUSDT",1751406649201,16.29,646.58,646.57,46.75]
["binance-futures","BNBUSDT",1751406663618,17.08,646.58,646.57,44.48]
["binance-futures","BNBUSDT",1751406754344,30.49,646.58,646.57,28.6]
["binance-futures","BNBUSDT",1751406780882,29.93,646.58,646.57,7.77]
["binance-futures","BNBUSDT",1751406836008,37.32,646.52,646.51,15.14]
["binance-futures","BNBUSDT",1751406867005,7.72,646.56,646.55,41.63]
["binance-futures","BNBUSDT",1751406920042,22.83,646.56,646.55,24.39]
["binance-futures","BNBUSDT",1751406984504,53.27,646.29,646.28,20.25]
["binance-futures","BNBUSDT",1751407074338,63.35,646.31,646.3,2.53]
["binance-futures","BNBUSDT",1751407097371,71.01,646.29,646.28,1.91]
["binance-futures","BNBUSDT",1751407182098,44.1,646.27,646.26,27.58]
["binance-futures","BNBUSDT",1751407206472,63.39,646.39,646.38,1.23]
["binance-futures","BNBUSDT",1751407255000,18.26,646.32,646.31,33.05]
["binance-futures","BNBUSDT",1751407293891,71.73,646.23,646.22,0.53]
["binance-futures","BNBUSDT",1751407326011,36.74,646.01,646.0,12.1]
["binance-futures","BNBUSDT",1751407360086,0.64,646.24,646.23,67.83]
["binance-futures","BNBUSDT",1751407418683,20.82,646.76,646.75,53.09]
["binance-futures","BNBUSDT",1751407446101,7.53,647.02,647.01,45.19]
["binance-futures","BNBUSDT",1751407493892,1.69,646.72,646.71,40.87]
["binance-futures","BNBUSDT",1751407554113,23.32,646.8,646.79,32.5]
["binance-futures","BNBUSDT",1751407595802,72.25,646.35,646.34,1.48]
["binance-futures","BNBUSDT",1751407627255,16.15,646.25,646.24,26.9]
["binance-futures","BNBUSDT",1751407656405,96.2,646.13,646.12,1.46]
["binance-futures","BNBUSDT",1751407696406,25.42,645.89,645.88,0.11]
["binance-futures","BNBUSDT",1751407748411,30.99,645.58,645.57,18.29]
["binance-futures","BNBUSDT",1751407785718,19.29,645.58,645.57,27.67]
["binance-futures","BNBUSDT",1751407824461,9.2,645.87,645.86,105.18]
["binance-futures","BNBUSDT",1751407879253,16.59,645.52,645.51,52.5]
["binance-futures","BNBUSDT",1751407934418,17.59,645.65,645.64,33.12]
["binance-futures","BNBUSDT",1751407974430,24.61,646.04,646.03,13.01]
["binance-futures","BNBUSDT",1751408002092,25.75,646.16,646.15,85.46]
["binance-futures","BNBUSDT",1751408051561,71.0,645.89,645.88,10.13]
["binance-futures","BNBUSDT",1751408131079,53.68,646.04,646.03,18.06]
["binance-futures","BNBUSDT",1751408185309,54.15,646.0,645.99,35.78]
["binance-futures","BNBUSDT",1751408224559,3.79,645.98,645.97,78.65]
["binance-futures","BNBUSDT",1751408279061,29.17,646.0,645.99,17.95]
["binance-futures","BNBUSDT",1751408340901,37.12,645.79,645.78,46.3]
["binance-futures","BNBUSDT",1751408415778,19.15,645.82,645.81,56.67]
["binance-futures","BNBUSDT",1751408435191,23.16,645.86,645.85,35.47]
["binance-futures","BNBUSDT",1751408509623,10.48,645.77,645.76,54.23]
["binance-futures","BNBUSDT",1751408574682,21.18,645.81,645.8,44.76]
["binance-futures","BNBUSDT",1751408579215,23.46,645.81,645.8,17.68]
["binance-futures","BNBUSDT",1751408672233,159.26,645.71,645.7,0.65]
["binance-futures","BNBUSDT",1751408729648,11.57,645.64,645.63,47.33]
["binance-futures","BNBUSDT",1751408783659,4.96,645.72,645.71,79.66]
["binance-futures","BNBUSDT",1751408800506,47.04,645.72,645.71,46.62]
["binance-futures","BNBUSDT",1751408881408,17.66,645.7,645.69,42.04]
["binance-futures","BNBUSDT",1751408967579,45.78,645.64,645.63,19.98]
["binance-futures","BNBUSDT",1751409029678,16.44,645.64,645.63,54.15]
["binance-futures","BNBUSDT",1751409044699,48.06,645.64,645.63,28.04]
["binance-futures","BNBUSDT",1751409094275,33.25,645.43,645.42,53.77]
["binance-futures","BNBUSDT",1751409133596,26.09,645.37,645.36,54.66]
["binance-futures","BNBUSDT",1751409160738,3.29,645.41,645.4,74.04]
["binance-futures","BNBUSDT",1751409202162,21.9,645.77,645.76,42.42]
["binance-futures","BNBUSDT",1751409252475,45.17,645.92,645.91,20.19]
["binance-futures","BNBUSDT",1751409323164,0.57,646.33,646.32,84.08]
["binance-futures","BNBUSDT",1751409357301,38.04,646.32,646.31,17.44]
["binance-futures","BNBUSDT",1751409389287,34.09,646.27,646.26,25.73]
["binance-futures","BNBUSDT",1751409465108,27.78,646.45,646.44,28.66]
["binance-futures","BNBUSDT",1751409519312,78.98,646.43,646.42,1.06]
["binance-futures","BNBUSDT",1751409570874,88.33,646.33,646.32,20.95]
["binance-futures","BNBUSDT",1751409612458,124.84,646.09,646.08,10.27]
["binance-futures","BNBUSDT",1751409665126,37.61,646.12,646.11,41.06]
["binance-futures","BNBUSDT",1751409743660,37.99,646.24,646.23,30.24]
["binance-futures","BNBUSDT",1751409778238,6.29,646.35,646.34,71.18]
["binance-futures","BNBUSDT",1751409793457,17.56,646.35,646.34,43.59]
["binance-futures","BNBUSDT",1751409875657,36.59,646.27,646.26,25.09]
["binance-futures","BNBUSDT",1751409929658,0.99,646.34,646.33,77.79]
["binance-futures","BNBUSDT",1751409970527,24.17,646.42,646.41,67.39]
["binance-futures","BNBUSDT",1751409995090,67.53,646.23,646.22,17.7]
["binance-futures","BNBUSDT",1751410049927,20.43,646.25,646.24,71.54]
["binance-futures","BNBUSDT",1751410129481,25.18,646.34,646.33,25.98]
["binance-futures","BNBUSDT",1751410177995,25.7,646.34,646.33,26.1]
["binance-futures","BNBUSDT",1751410216510,25.03,646.36,646.35,60.76]
["binance-futures","BNBUSDT",1751410267268,36.1,646.29,646.28,17.74]
["binance-futures","BNBUSDT",1751410299432,29.66,646.14,646.13,45.62]
["binance-futures","BNBUSDT",1751410332231,39.71,646.14,646.13,10.42]
["binance-futures","BNBUSDT",1751410342934,43.8,646.14,646.13,8.59]
["binance-futures","BNBUSDT",1751410369022,15.0,646.19,646.18,72.09]
["binance-futures","BNBUSDT",1751410383296,29.04,646.19,646.18,28.29]
["binance-futures","BNBUSDT",1751410409391,44.99,646.15,646.14,19.21]
["binance-futures","BNBUSDT",1751410452573,28.44,646.23,646.22,24.35]
["binance-futures","BNBUSDT",1751410479243,40.5,646.23,646.22,4.92]
["binance-futures","BNBUSDT",1751410505007,28.03,646.19,646.18,25.44]
["binance-futures","BNBUSDT",1751410517736,22.87,646.19,646.18,25.4]
["binance-futures","BNBUSDT",1751410582767,47.84,646.2,646.19,12.57]
["binance-futures","BNBUSDT",1751410625125,68.14,646.15,646.14,19.58]
["binance-futures","BNBUSDT",1751410644348,46.26,645.75,645.74,66.29]
["binance-futures","BNBUSDT",1751410690131,17.86,645.75,645.74,28.49]
["binance-futures","BNBUSDT",1751410732362,45.49,645.63,645.62,21.71]
["binance-futures","BNBUSDT",1751410762800,47.28,645.46,645.45,12.22]
["binance-futures","BNBUSDT",1751410794157,23.14,645.44,645.43,34.47]
["binance-futures","BNBUSDT",1751410809161,36.54,645.39,645.38,3.65]
["binance-futures","BNBUSDT",1751410840264,44.13,645.18,645.17,15.52]
["binance-futures","BNBUSDT",1751410856398,33.18,645.08,645.07,36.14]
["binance-futures","BNBUSDT",1751410895842,45.96,645.08,645.07,5.3]
["binance-futures","BNBUSDT",1751410947916,28.75,645.18,645.17,36.33]
["binance-futures","BNBUSDT",1751411015531,52.45,645.09,645.08,1.46]
["binance-futures","BNBUSDT",1751411063062,51.14,644.87,644.86,32.82]
["binance-futures","BNBUSDT",1751411102354,28.4,644.52,644.51,53.91]
["binance-futures","BNBUSDT",1751411126699,34.31,644.65,644.64,36.18]
["binance-futures","BNBUSDT",1751411168337,34.48,644.52,644.51,33.24]
["binance-futures","BNBUSDT",1751411186244,5.11,644.53,644.52,114.23]
["binance-futures","BNBUSDT",1751411229251,47.72,644.74,644.73,11.16]
["binance-futures","BNBUSDT",1751411294659,77.31,644.78,644.77,1.41]
["binance-futures","BNBUSDT",1751411351793,43.11,644.71,644.7,11.62]
["binance-futures","BNBUSDT",1751411402146,0.94,644.74,644.73,145.36]
["binance-futures","BNBUSDT",1751411423300,30.69,644.67,644.66,23.13]
["binance-futures","BNBUSDT",1751411478696,48.32,644.51,644.5,12.9]
["binance-futures","BNBUSDT",1751411503331,31.7,644.01,644.0,24.12]
["binance-futures","BNBUSDT",1751411520368,9.85,644.06,644.05,53.83]
["binance-futures","BNBUSDT",1751411581571,8.13,644.14,644.13,43.42]
["binance-futures","BNBUSDT",1751411592367,18.47,644.18,644.17,46.93]
["binance-futures","BNBUSDT",1751411659152,87.18,644.2,644.19,13.51]
["binance-futures","BNBUSDT",1751411708594,8.48,644.36,644.35,69.34]
["binance-futures","BNBUSDT",1751411754104,71.21,644.46,644.45,9.21]
["binance-futures","BNBUSDT",1751411776743,33.17,644.46,644.45,23.75]
["binance-futures","BNBUSDT",1751411819044,79.29,644.57,644.56,2.3]
["binance-futures","BNBUSDT",1751411843713,33.93,644.57,644.56,22.73]
["binance-futures","BNBUSDT",1751411892492,21.21,644.77,644.76,40.37]
["binance-futures","BNBUSDT",1751411947433,80.13,644.75,644.74,1.38]
["binance-futures","BNBUSDT",1751412025557,36.5,644.61,644.6,26.7]
["binance-futures","BNBUSDT",1751412068544,41.0,644.82,644.81,0.47]
["binance-futures","BNBUSDT",1751412078356,63.37,644.75,644.74,1.06]
["binance-futures","BNBUSDT",1751412139852,44.63,645.08,645.07,23.82]
["binance-futures","BNBUSDT",1751412199164,70.05,644.95,644.94,25.44]
["binance-futures","BNBUSDT",1751412230451,26.64,645.0,644.99,36.73]
["binance-futures","BNBUSDT",1751412288166,9.63,645.04,645.03,43.55]
["binance-futures","BNBUSDT",1751412363741,18.05,644.83,644.82,50.62]
["binance-futures","BNBUSDT",1751412404775,36.87,645.11,645.1,85.87]
["binance-futures","BNBUSDT",1751412454571,17.35,645.16,645.15,81.1]
["binance-futures","BNBUSDT",1751412481146,21.68,645.16,645.15,29.0]
["binance-futures","BNBUSDT",1751412542345,55.85,645.33,645.32,37.42]
["binance-futures","BNBUSDT",1751412599120,3.4,645.33,645.32,44.11]
["binance-futures","BNBUSDT",1751412626323,3.37,645.33,645.32,67.02]
["binance-futures","BNBUSDT",1751412701008,31.1,645.3,645.29,16.5]
["binance-futures","BNBUSDT",1751412767299,24.65,645.29,645.28,23.21]
["binance-futures","BNBUSDT",1751412835597,4.26,645.49,645.48,95.26]
["binance-futures","BNBUSDT",1751412909935,52.23,645.5,645.49,33.45]
["binance-futures","BNBUSDT",1751412938960,53.71,645.34,645.33,2.99]
["binance-futures","BNBUSDT",1751412996472,12.72,645.38,645.37,50.13]
["binance-futures","BNBUSDT",1751413025119,18.78,645.25,645.24,44.38]
["binance-futures","BNBUSDT",1751413093750,11.03,645.3,645.29,32.61]
["binance-futures","BNBUSDT",1751413173111,40.56,645.46,645.45,25.29]
["binance-futures","BNBUSDT",1751413234590,110.42,645.39,645.38,44.32]
["binance-futures","BNBUSDT",1751413283031,66.59,645.39,645.38,57.82]
["binance-futures","BNBUSDT",1751413328088,9.74,645.44,645.43,0.1]
["binance-futures","BNBUSDT",1751413364122,32.81,645.49,645.48,32.39]
["binance-futures","BNBUSDT",1751413416831,87.48,645.49,645.48,51.37]
["binance-futures","BNBUSDT",1751413444194,17.95,645.55,645.54,97.25]
["binance-futures","BNBUSDT",1751413485505,33.46,645.71,645.7,30.21]
["binance-futures","BNBUSDT",1751413559178,54.12,645.78,645.77,73.63]
["binance-futures","BNBUSDT",1751413608835,56.04,645.78,645.77,52.36]
["binance-futures","BNBUSDT",1751413653743,44.82,645.85,645.84,43.09]
["binance-futures","BNBUSDT",1751413707016,12.19,645.86,645.85,90.32]
["binance-futures","BNBUSDT",1751413743134,6.88,646.06,646.05,134.14]
["binance-futures","BNBUSDT",1751413771973,34.4,646.08,646.07,43.99]
["binance-futures","BNBUSDT",1751413803775,27.27,646.08,646.07,57.96]
["binance-futures","BNBUSDT",1751413848089,53.49,646.05,646.04,74.94]
["binance-futures","BNBUSDT",1751413939162,29.96,646.05,646.04,82.1]
["binance-futures","BNBUSDT",1751413987539,30.2,646.05,646.04,82.76]
["binance-futures","BNBUSDT",1751414038511,21.13,646.05,646.04,64.03]
["binance-futures","BNBUSDT",1751414066213,71.93,645.94,645.93,20.96]
["binance-futures","BNBUSDT",1751414087281,100.8,645.83,645.82,17.83]
["binance-futures","BNBUSDT",1751414163836,38.16,646.08,646.07,28.5]
["binance-futures","BNBUSDT",1751414196487,28.16,646.08,646.07,29.88]
["binance-futures","BNBUSDT",1751414262025,41.02,646.08,646.07,28.17]
["binance-futures","BNBUSDT",1751414306024,57.69,646.08,646.07,32.05]
["binance-futures","BNBUSDT",1751414306138,55.44,646.08,646.07,32.05]
["binance-futures","BNBUSDT",1751414306245,55.44,646.08,646.07,32.08]
["binance-futures","BNBUSDT",1751414306438,50.26,646.08,646.07,32.26]
["binance-futures","BNBUSDT",1751414306502,50.26,646.08,646.07,32.25]
["binance-futures","BNBUSDT",1751414306604,49.62,646.08,646.07,32.51]
["binance-futures","BNBUSDT",1751414306748,55.4,646.08,646.07,32.55]
["binance-futures","BNBUSDT",1751414307336,55.4,646.08,646.07,31.7]
["binance-futures","BNBUSDT",1751414307359,54.55,646.08,646.07,31.7]
["binance-futures","BNBUSDT",1751414307434,54.57,646.08,646.07,30.71]
["binance-futures","BNBUSDT",1751414307485,54.57,646.08,646.07,31.82]
["binance-futures","BNBUSDT",1751414307555,54.57,646.08,646.07,31.84]
["binance-futures","BNBUSDT",1751414307906,59.56,646.08,646.07,31.84]
["binance-futures","BNBUSDT",1751414308193,59.81,646.08,646.07,31.84]
["binance-futures","BNBUSDT",1751414308324,59.81,646.08,646.07,31.91]
["binance-futures","BNBUSDT",1751414308540,59.81,646.08,646.07,31.94]
["binance-futures","BNBUSDT",1751414308622,59.81,646.08,646.07,31.93]
["binance-futures","BNBUSDT",1751414308833,60.27,646.08,646.07,31.93]
["binance-futures","BNBUSDT",1751414308974,60.28,646.08,646.07,31.93]
["binance-futures","BNBUSDT",1751414309150,60.28,646.08,646.07,31.84]
["binance-futures","BNBUSDT",1751414309616,60.28,646.08,646.07,31.88]
["binance-futures","BNBUSDT",1751414309710,60.28,646.08,646.07,31.95]
["binance-futures","BNBUSDT",1751414309878,60.29,646.08,646.07,31.95]
["binance-futures","BNBUSDT",1751414309943,60.27,646.08,646.07,31.93]
["binance-futures","BNBUSDT",1751414309991,60.26,646.08,646.07,31.92]
["binance-futures","BNBUSDT",1751414310054,60.28,646.08,646.07,31.92]
["binance-futures","BNBUSDT",1751414310478,60.62,646.08,646.07,31.87]
["binance-futures","BNBUSDT",1751414311112,60.62,646.08,646.07,31.83]
["binance-futures","BNBUSDT",1751414311197,60.62,646.08,646.07,35.07]
["binance-futures","BNBUSDT",1751414311411,60.62,646.08,646.07,35.06]
["binance-futures","BNBUSDT",1751414311469,60.62,646.08,646.07,35.03]
["binance-futures","BNBUSDT",1751414311487,60.62,646.08,646.07,35.05]
["binance-futures","BNBUSDT",1751414311643,60.62,646.08,646.07,35.13]
["binance-futures","BNBUSDT",1751414311712,60.62,646.08,646.07,33.78]
["binance-futures","BNBUSDT",1751414311848,60.28,646.08,646.07,30.69]
["binance-futures","BNBUSDT",1751414312008,60.28,646.08,646.07,30.73]
["binance-futures","BNBUSDT",1751414312351,60.62,646.08,646.07,30.73]
["binance-futures","BNBUSDT",1751414312564,60.28,646.08,646.07,30.73]
["binance-futures","BNBUSDT",1751414312695,60.27,646.08,646.07,30.73]
["binance-futures","BNBUSDT",1751414313161,60.33,646.08,646.07,30.69]
["binance-futures","BNBUSDT",1751414313490,60.33,646.08,646.07,30.38]
["binance-futures","BNBUSDT",1751414313663,60.27,646.08,646.07,30.38]
["binance-futures","BNBUSDT",1751414314292,60.27,646.08,646.07,29.51]
["binance-futures","BNBUSDT",1751414314319,60.27,646.08,646.07,30.37]
["binance-futures","BNBUSDT",1751414314398,58.72,646.08,646.07,30.37]
["binance-futures","BNBUSDT",1751414314502,58.72,646.08,646.07,30.38]
["binance-futures","BNBUSDT",1751414314899,58.7,646.08,646.07,30.36]
["binance-futures","BNBUSDT",1751414314924,59.02,646.08,646.07,30.36]
["binance-futures","BNBUSDT",1751414315009,59.05,646.08,646.07,30.32]
["binance-futures","BNBUSDT",1751414315114,59.11,646.08,646.07,30.02]
["binance-futures","BNBUSDT",1751414315144,59.12,646.08,646.07,30.29]
["binance-futures","BNBUSDT",1751414315313,59.12,646.08,646.07,30.31]
["binance-futures","BNBUSDT",1751414315448,59.12,646.08,646.07,30.34]
["binance-futures","BNBUSDT",1751414315496,59.12,646.08,646.07,30.3]
["binance-futures","BNBUSDT",1751414315599,59.06,646.08,646.07,30.3]
["binance-futures","BNBUSDT",1751414316035,59.06,646.08,646.07,30.59]
["binance-futures","BNBUSDT",1751414316194,58.72,646.08,646.07,30.59]
["binance-futures","BNBUSDT",1751414316246,58.72,646.08,646.07,30.63]
["binance-futures","BNBUSDT",1751414316441,58.72,646.08,646.07,30.34]
["binance-futures","BNBUSDT",1751414316491,58.72,646.08,646.07,30.64]
["binance-futures","BNBUSDT",1751414316770,59.06,646.08,646.07,30.64]
["binance-futures","BNBUSDT",1751414317151,59.06,646.08,646.07,30.63]
["binance-futures","BNBUSDT",1751414317159,59.09,646.08,646.07,30.63]
["binance-futures","BNBUSDT",1751414317389,59.09,646.08,646.07,29.76]
["binance-futures","BNBUSDT",1751414317395,59.09,646.08,646.07,30.81]
["binance-futures","BNBUSDT",1751414317486,59.09,646.08,646.07,30.71]
["binance-futures","BNBUSDT",1751414317604,59.06,646.08,646.07,30.71]
["binance-futures","BNBUSDT",1751414317843,59.06,646.08,646.07,30.07]
["binance-futures","BNBUSDT",1751414318241,59.06,646.08,646.07,30.88]
["binance-futures","BNBUSDT",1751414318656,59.06,646.08,646.07,30.94]
["binance-futures","BNBUSDT",1751414318939,59.06,646.08,646.07,30.95]
["binance-futures","BNBUSDT",1751414319146,59.12,646.08,646.07,30.95]
["binance-futures","BNBUSDT",1751414319272,59.12,646.08,646.07,30.89]
["binance-futures","BNBUSDT",1751414319480,59.12,646.08,646.07,30.91]
["binance-futures","BNBUSDT",1751414319618,59.06,646.08,646.07,30.95]
["binance-futures","BNBUSDT",1751414319757,58.71,646.08,646.07,30.95]
["binance-futures","BNBUSDT",1751414319959,58.73,646.08,646.07,30.94]
["binance-futures","BNBUSDT",1751414320008,60.03,646.08,646.07,30.91]
["binance-futures","BNBUSDT",1751414320075,60.01,646.08,646.07,30.89]
["binance-futures","BNBUSDT",1751414320194,60.06,646.08,646.07,30.84]
["binance-futures","BNBUSDT",1751414320297,59.93,646.08,646.07,30.65]
["binance-futures","BNBUSDT",1751414320354,60.27,646.08,646.07,30.74]
["binance-futures","BNBUSDT",1751414320542,60.27,646.08,646.07,30.73]
["binance-futures","BNBUSDT",1751414320790,60.27,646.08,646.07,30.78]
["binance-futures","BNBUSDT",1751414320953,58.53,646.08,646.07,30.78]
["binance-futures","BNBUSDT",1751414321117,58.59,646.08,646.07,30.74]
["binance-futures","BNBUSDT",1751414321167,58.59,646.08,646.07,30.8]
["binance-futures","BNBUSDT",1751414321656,58.53,646.08,646.07,30.8]
["binance-futures","BNBUSDT",1751414322385,60.69,646.08,646.07,30.62]
["binance-futures","BNBUSDT",1751414323313,60.69,646.08,646.07,30.48]
["binance-futures","BNBUSDT",1751414323333,60.69,646.08,646.07,30.67]
["binance-futures","BNBUSDT",1751414323662,60.69,646.08,646.07,30.74]
["binance-futures","BNBUSDT",1751414324171,62.64,646.08,646.07,30.74]
["binance-futures","BNBUSDT",1751414324362,62.61,646.08,646.07,30.74]
["binance-futures","BNBUSDT",1751414324424,62.58,646.08,646.07,30.74]
["binance-futures","BNBUSDT",1751414324776,62.57,646.08,646.07,30.68]
["binance-futures","BNBUSDT",1751414325083,62.55,646.08,646.07,30.7]
["binance-futures","BNBUSDT",1751414325367,60.78,646.08,646.07,30.7]
["binance-futures","BNBUSDT",1751414325417,62.88,646.08,646.07,30.7]
["binance-futures","BNBUSDT",1751414325468,62.12,646.08,646.07,30.7]
["binance-futures","BNBUSDT",1751414325594,62.16,646.08,646.07,30.7]
["binance-futures","BNBUSDT",1751414325692,62.16,646.08,646.07,28.23]
["binance-futures","BNBUSDT",1751414325742,62.16,646.08,646.07,30.64]
["binance-futures","BNBUSDT",1751414325849,51.39,646.08,646.07,30.68]
["binance-futures","BNBUSDT",1751414326165,51.39,646.08,646.07,31.08]
["binance-futures","BNBUSDT",1751414326707,51.39,646.08,646.07,33.78]
["binance-futures","BNBUSDT",1751414326925,51.39,646.08,646.07,33.84]
["binance-futures","BNBUSDT",1751414327128,51.39,646.08,646.07,33.96]
["binance-futures","BNBUSDT",1751414327213,51.39,646.08,646.07,33.98]
["binance-futures","BNBUSDT",1751414327266,45.59,646.08,646.07,33.98]
["binance-futures","BNBUSDT",1751414327327,45.59,646.08,646.07,33.99]
["binance-futures","BNBUSDT",1751414327372,45.59,646.08,646.07,33.95]
["binance-futures","BNBUSDT",1751414327693,45.93,646.08,646.07,33.98]
["binance-futures","BNBUSDT",1751414327989,45.7,646.08,646.07,33.98]
["binance-futures","BNBUSDT",1751414328286,45.7,646.08,646.07,33.96]
["binance-futures","BNBUSDT",1751414328477,51.08,646.08,646.07,33.96]
["binance-futures","BNBUSDT",1751414328624,50.35,646.08,646.07,33.96]
["binance-futures","BNBUSDT",1751414329090,50.37,646.08,646.07,53.92]
["binance-futures","BNBUSDT",1751414329227,50.33,646.08,646.07,53.92]
["binance-futures","BNBUSDT",1751414329427,50.33,646.08,646.07,57.05]
["binance-futures","BNBUSDT",1751414329510,49.56,646.08,646.07,57.05]
["binance-futures","BNBUSDT",1751414329611,49.56,646.08,646.07,58.56]
["binance-futures","BNBUSDT",1751414329696,49.59,646.08,646.07,58.56]
["binance-futures","BNBUSDT",1751414329749,49.56,646.08,646.07,58.53]
["binance-futures","BNBUSDT",1751414329788,49.53,646.08,646.07,58.5]
["binance-futures","BNBUSDT",1751414330009,49.53,646.08,646.07,59.13]
["binance-futures","BNBUSDT",1751414330724,49.87,646.08,646.07,58.98]
["binance-futures","BNBUSDT",1751414331020,45.53,646.08,646.07,58.84]
["binance-futures","BNBUSDT",1751414331171,45.48,646.08,646.07,58.84]
["binance-futures","BNBUSDT",1751414331400,45.48,646.08,646.07,58.88]
["binance-futures","BNBUSDT",1751414331605,46.05,646.08,646.07,58.88]
["binance-futures","BNBUSDT",1751414332108,46.06,646.08,646.07,58.88]
["binance-futures","BNBUSDT",1751414332399,46.06,646.08,646.07,58.89]
["binance-futures","BNBUSDT",1751414332492,46.06,646.08,646.07,58.9]
["binance-futures","BNBUSDT",1751414332554,46.06,646.08,646.07,59.43]
["binance-futures","BNBUSDT",1751414332859,46.06,646.08,646.07,59.38]
["binance-futures","BNBUSDT",1751414333103,46.03,646.08,646.07,59.38]
["binance-futures","BNBUSDT",1751414333228,46.03,646.08,646.07,59.36]
["binance-futures","BNBUSDT",1751414333672,46.06,646.08,646.07,59.36]
["binance-futures","BNBUSDT",1751414334019,46.06,646.08,646.07,59.42]
["binance-futures","BNBUSDT",1751414334165,46.06,646.08,646.07,59.29]
["binance-futures","BNBUSDT",1751414334217,46.06,646.08,646.07,59.57]
["binance-futures","BNBUSDT",1751414334271,46.06,646.08,646.07,59.82]
["binance-futures","BNBUSDT",1751414334439,46.06,646.08,646.07,59.87]
["binance-futures","BNBUSDT",1751414335444,46.26,646.08,646.07,59.87]
["binance-futures","BNBUSDT",1751414335496,46.25,646.08,646.07,59.96]
["binance-futures","BNBUSDT",1751414335890,31.6,646.08,646.07,59.96]
["binance-futures","BNBUSDT",1751414335939,38.32,646.08,646.07,59.96]
["binance-futures","BNBUSDT",1751414336043,38.35,646.08,646.07,59.96]
["binance-futures","BNBUSDT",1751414336107,23.68,646.08,646.07,59.96]
["binance-futures","BNBUSDT",1751414336274,18.7,646.08,646.07,59.96]
["binance-futures","BNBUSDT",1751414336326,18.7,646.08,646.07,59.41]
["binance-futures","BNBUSDT",1751414336371,18.68,646.08,646.07,59.97]
["binance-futures","BNBUSDT",1751414337336,18.68,646.08,646.07,59.82]
["binance-futures","BNBUSDT",1751414337391,18.7,646.08,646.07,59.96]
["binance-futures","BNBUSDT",1751414337487,20.82,646.08,646.07,59.91]
["binance-futures","BNBUSDT",1751414337538,20.82,646.08,646.07,62.43]
["binance-futures","BNBUSDT",1751414337912,20.89,646.08,646.07,62.43]
["binance-futures","BNBUSDT",1751414337960,20.62,646.08,646.07,62.39]
["binance-futures","BNBUSDT",1751414338120,20.59,646.08,646.07,62.39]
["binance-futures","BNBUSDT",1751414338182,20.59,646.08,646.07,64.95]
["binance-futures","BNBUSDT",1751414338236,15.6,646.08,646.07,64.95]
["binance-futures","BNBUSDT",1751414338410,15.67,646.08,646.07,64.95]
["binance-futures","BNBUSDT",1751414338473,13.23,646.08,646.07,64.95]
["binance-futures","BNBUSDT",1751414338526,15.77,646.08,646.07,64.95]
["binance-futures","BNBUSDT",1751414338578,15.87,646.08,646.07,64.86]
["binance-futures","BNBUSDT",1751414338800,12.14,646.08,646.07,64.86]
["binance-futures","BNBUSDT",1751414338899,11.82,646.08,646.07,64.86]
["binance-futures","BNBUSDT",1751414339189,11.82,646.08,646.07,64.87]
["binance-futures","BNBUSDT",1751414339255,11.82,646.08,646.07,64.31]
["binance-futures","BNBUSDT",1751414339302,11.82,646.08,646.07,64.89]
["binance-futures","BNBUSDT",1751414340016,11.82,646.08,646.07,64.34]
["binance-futures","BNBUSDT",1751414340124,11.79,646.08,646.07,64.35]
["binance-futures","BNBUSDT",1751414340228,11.79,646.08,646.07,64.33]
["binance-futures","BNBUSDT",1751414340284,11.79,646.08,646.07,64.29]
["binance-futures","BNBUSDT",1751414340326,11.79,646.08,646.07,66.57]
["binance-futures","BNBUSDT",1751414340387,11.79,646.08,646.07,66.51]
["binance-futures","BNBUSDT",1751414340548,11.79,646.08,646.07,65.51]
["binance-futures","BNBUSDT",1751414340601,11.82,646.08,646.07,65.51]
["binance-futures","BNBUSDT",1751414340651,11.82,646.08,646.07,64.27]
["binance-futures","BNBUSDT",1751414341036,11.82,646.08,646.07,64.42]
["binance-futures","BNBUSDT",1751414341144,11.82,646.08,646.07,64.9]
["binance-futures","BNBUSDT",1751414341195,11.82,646.08,646.07,64.86]
["binance-futures","BNBUSDT",1751414341475,11.37,646.08,646.07,64.86]
["binance-futures","BNBUSDT",1751414341524,11.52,646.08,646.07,64.86]
["binance-futures","BNBUSDT",1751414341584,11.54,646.08,646.07,64.86]
["binance-futures","BNBUSDT",1751414341645,11.55,646.08,646.07,65.32]
["binance-futures","BNBUSDT",1751414341701,11.55,646.08,646.07,65.93]
["binance-futures","BNBUSDT",1751414342097,11.55,646.08,646.07,65.94]
["binance-futures","BNBUSDT",1751414342107,11.52,646.08,646.07,65.94]
["binance-futures","BNBUSDT",1751414342215,11.52,646.08,646.07,64.94]
["binance-futures","BNBUSDT",1751414342573,11.52,646.08,646.07,64.98]
["binance-futures","BNBUSDT",1751414342630,11.55,646.08,646.07,65.29]
["binance-futures","BNBUSDT",1751414342680,9.58,646.08,646.07,65.49]
["binance-futures","BNBUSDT",1751414342742,9.42,646.08,646.07,65.49]
["binance-futures","BNBUSDT",1751414343043,24.61,646.08,646.07,60.48]
["binance-futures","BNBUSDT",1751414343080,24.61,646.08,646.07,60.1]
["binance-futures","BNBUSDT",1751414343136,9.98,646.08,646.07,60.29]
["binance-futures","BNBUSDT",1751414343201,10.01,646.08,646.07,58.74]
["binance-futures","BNBUSDT",1751414343284,10.01,646.08,646.07,58.94]
["binance-futures","BNBUSDT",1751414343520,10.32,646.08,646.07,58.94]
["binance-futures","BNBUSDT",1751414343693,10.32,646.08,646.07,58.79]
["binance-futures","BNBUSDT",1751414343972,9.99,646.08,646.07,58.79]
["binance-futures","BNBUSDT",1751414344143,24.62,646.08,646.07,58.79]
["binance-futures","BNBUSDT",1751414344251,6.52,646.12,646.11,119.43]
["binance-futures","BNBUSDT",1751414344304,1.41,646.12,646.11,128.85]
["binance-futures","BNBUSDT",1751414344356,1.41,646.12,646.11,130.01]
["binance-futures","BNBUSDT",1751414344408,4.51,646.12,646.11,129.38]
["binance-futures","BNBUSDT",1751414344460,4.51,646.12,646.11,132.47]
["binance-futures","BNBUSDT",1751414344513,4.51,646.12,646.11,123.19]
["binance-futures","BNBUSDT",1751414344564,4.53,646.12,646.11,124.68]
["binance-futures","BNBUSDT",1751414344617,4.53,646.12,646.11,128.24]
["binance-futures","BNBUSDT",1751414344671,4.53,646.12,646.11,130.07]
["binance-futures","BNBUSDT",1751414344725,4.53,646.12,646.11,134.99]
["binance-futures","BNBUSDT",1751414344817,4.56,646.12,646.11,135.03]
["binance-futures","BNBUSDT",1751414344901,4.56,646.12,646.11,133.85]
["binance-futures","BNBUSDT",1751414345116,4.59,646.12,646.11,134.14]
["binance-futures","BNBUSDT",1751414345276,4.59,646.12,646.11,134.13]
["binance-futures","BNBUSDT",1751414345435,4.59,646.12,646.11,134.29]
["binance-futures","BNBUSDT",1751414345489,4.59,646.12,646.11,134.3]
["binance-futures","BNBUSDT",1751414345634,4.59,646.12,646.11,134.14]
["binance-futures","BNBUSDT",1751414345829,4.59,646.12,646.11,134.19]
["binance-futures","BNBUSDT",1751414346113,4.56,646.12,646.11,134.74]
["binance-futures","BNBUSDT",1751414346204,6.58,646.12,646.11,134.74]
["binance-futures","BNBUSDT",1751414346251,6.58,646.12,646.11,134.89]
["binance-futures","BNBUSDT",1751414346357,6.6,646.12,646.11,135.12]
["binance-futures","BNBUSDT",1751414346425,6.34,646.12,646.11,139.98]
["binance-futures","BNBUSDT",1751414346570,6.37,646.12,646.11,139.98]
["binance-futures","BNBUSDT",1751414346709,6.37,646.12,646.11,135.08]
["binance-futures","BNBUSDT",1751414346732,6.37,646.12,646.11,135.17]
["binance-futures","BNBUSDT",1751414347071,6.37,646.12,646.11,135.46]
["binance-futures","BNBUSDT",1751414347327,6.37,646.12,646.11,135.75]
["binance-futures","BNBUSDT",1751414347570,6.37,646.12,646.11,135.76]
["binance-futures","BNBUSDT",1751414347613,6.37,646.12,646.11,136.28]
["binance-futures","BNBUSDT",1751414347802,6.37,646.12,646.11,136.32]
["binance-futures","BNBUSDT",1751414348113,6.34,646.12,646.11,136.57]
["binance-futures","BNBUSDT",1751414348121,6.34,646.12,646.11,132.7]
["binance-futures","BNBUSDT",1751414348226,6.34,646.12,646.11,132.8]
["binance-futures","BNBUSDT",1751414348569,6.37,646.12,646.11,132.8]
["binance-futures","BNBUSDT",1751414348674,6.37,646.12,646.11,132.89]
["binance-futures","BNBUSDT",1751414349086,6.37,646.12,646.11,132.85]
["binance-futures","BNBUSDT",1751414349148,6.37,646.12,646.11,133.09]
["binance-futures","BNBUSDT",1751414349206,6.37,646.12,646.11,133.9]
["binance-futures","BNBUSDT",1751414349324,6.37,646.12,646.11,134.94]
["binance-futures","BNBUSDT",1751414349836,6.37,646.12,646.11,134.95]
["binance-futures","BNBUSDT",1751414349911,6.37,646.12,646.11,135.05]
["binance-futures","BNBUSDT",1751414350113,6.53,646.12,646.11,135.05]
["binance-futures","BNBUSDT",1751414350177,6.56,646.12,646.11,135.05]
["binance-futures","BNBUSDT",1751414350219,6.58,646.12,646.11,135.35]
["binance-futures","BNBUSDT",1751414350363,6.58,646.12,646.11,135.55]
["binance-futures","BNBUSDT",1751414350424,6.58,646.12,646.11,135.77]
["binance-futures","BNBUSDT",1751414351071,6.58,646.12,646.11,136.02]
["binance-futures","BNBUSDT",1751414351182,6.58,646.12,646.11,135.89]
["binance-futures","BNBUSDT",1751414351243,6.58,646.12,646.11,135.99]
["binance-futures","BNBUSDT",1751414351446,6.58,646.12,646.11,134.99]
["binance-futures","BNBUSDT",1751414351649,6.58,646.12,646.11,135.99]
["binance-futures","BNBUSDT",1751414352008,6.58,646.12,646.11,136.67]
["binance-futures","BNBUSDT",1751414352043,6.94,646.12,646.11,136.67]
["binance-futures","BNBUSDT",1751414352097,6.97,646.12,646.11,136.63]
["binance-futures","BNBUSDT",1751414352180,6.99,646.12,646.11,136.66]
["binance-futures","BNBUSDT",1751414352238,6.99,646.12,646.11,135.66]
["binance-futures","BNBUSDT",1751414352412,6.99,646.12,646.11,135.68]
["binance-futures","BNBUSDT",1751414352577,6.96,646.12,646.11,135.68]
["binance-futures","BNBUSDT",1751414352613,6.97,646.12,646.11,135.68]
["binance-futures","BNBUSDT",1751414352784,6.97,646.12,646.11,107.77]
["binance-futures","BNBUSDT",1751414353450,6.97,646.12,646.11,106.51]
["binance-futures","BNBUSDT",1751414353500,6.97,646.12,646.11,107.79]
["binance-futures","BNBUSDT",1751414353843,6.97,646.12,646.11,107.88]
["binance-futures","BNBUSDT",1751414354048,6.85,646.12,646.11,107.88]
["binance-futures","BNBUSDT",1751414354101,6.59,646.12,646.11,107.88]
["binance-futures","BNBUSDT",1751414354179,10.83,646.12,646.11,107.88]
["binance-futures","BNBUSDT",1751414354252,7.49,646.12,646.11,107.88]
["binance-futures","BNBUSDT",1751414354369,7.75,646.12,646.11,107.87]
["binance-futures","BNBUSDT",1751414354401,7.49,646.12,646.11,108.04]
["binance-futures","BNBUSDT",1751414354642,7.49,646.12,646.11,107.39]
["binance-futures","BNBUSDT",1751414354701,7.49,646.12,646.11,108.07]
["binance-futures","BNBUSDT",1751414354787,7.39,646.12,646.11,108.07]
["binance-futures","BNBUSDT",1751414354827,7.37,646.12,646.11,108.05]
["binance-futures","BNBUSDT",1751414354960,7.4,646.12,646.11,108.05]
["binance-futures","BNBUSDT",1751414355054,7.63,646.12,646.11,108.04]
["binance-futures","BNBUSDT",1751414355198,7.66,646.12,646.11,107.98]
["binance-futures","BNBUSDT",1751414355325,7.66,646.12,646.11,109.81]
["binance-futures","BNBUSDT",1751414355363,7.56,646.12,646.11,109.81]
["binance-futures","BNBUSDT",1751414355454,21.2,646.12,646.11,109.81]
["binance-futures","BNBUSDT",1751414355571,21.2,646.12,646.11,109.61]
["binance-futures","BNBUSDT",1751414355717,7.3,646.12,646.11,109.73]
["binance-futures","BNBUSDT",1751414355784,7.56,646.12,646.11,109.93]
["binance-futures","BNBUSDT",1751414355843,21.2,646.12,646.11,109.93]
["binance-futures","BNBUSDT",1751414355933,21.2,646.12,646.11,110.02]
["binance-futures","BNBUSDT",1751414355988,7.56,646.12,646.11,109.82]
["binance-futures","BNBUSDT",1751414356157,7.3,646.12,646.11,109.98]
["binance-futures","BNBUSDT",1751414356425,7.54,646.12,646.11,110.02]
["binance-futures","BNBUSDT",1751414356755,7.28,646.12,646.11,110.02]
["binance-futures","BNBUSDT",1751414356882,7.56,646.12,646.11,110.02]
["binance-futures","BNBUSDT",1751414356985,21.2,646.12,646.11,110.02]
["binance-futures","BNBUSDT",1751414357151,21.2,646.12,646.11,109.82]
["binance-futures","BNBUSDT",1751414357827,21.22,646.12,646.11,109.11]
["binance-futures","BNBUSDT",1751414357888,21.22,646.12,646.11,109.07]
["binance-futures","BNBUSDT",1751414357948,7.56,646.12,646.11,109.07]
["binance-futures","BNBUSDT",1751414357995,7.56,646.12,646.11,109.27]
["binance-futures","BNBUSDT",1751414358057,7.56,646.12,646.11,109.39]
["binance-futures","BNBUSDT",1751414358089,21.68,646.12,646.11,109.39]
["binance-futures","BNBUSDT",1751414358154,21.68,646.12,646.11,109.19]
["binance-futures","BNBUSDT",1751414358406,7.76,646.12,646.11,109.19]
["binance-futures","BNBUSDT",1751414358567,7.76,646.12,646.11,109.39]
["binance-futures","BNBUSDT",1751414358579,7.76,646.12,646.11,109.43]
["binance-futures","BNBUSDT",1751414358676,8.02,646.12,646.11,109.43]
["binance-futures","BNBUSDT",1751414359156,8.02,646.12,646.11,109.44]
["binance-futures","BNBUSDT",1751414359259,7.9,646.12,646.11,109.61]
["binance-futures","BNBUSDT",1751414359486,7.64,646.12,646.11,109.62]
["binance-futures","BNBUSDT",1751414359607,7.64,646.12,646.11,108.77]
["binance-futures","BNBUSDT",1751414359674,6.79,646.12,646.11,109.77]
["binance-futures","BNBUSDT",1751414359909,6.79,646.12,646.11,109.85]
["binance-futures","BNBUSDT",1751414360043,6.81,646.12,646.11,109.96]
["binance-futures","BNBUSDT",1751414360106,6.15,646.12,646.11,109.94]
["binance-futures","BNBUSDT",1751414360155,6.11,646.12,646.11,110.03]
["binance-futures","BNBUSDT",1751414360333,6.55,646.12,646.11,110.04]
["binance-futures","BNBUSDT",1751414360369,6.57,646.12,646.11,110.04]
["binance-futures","BNBUSDT",1751414360611,6.6,646.12,646.11,110.04]
["binance-futures","BNBUSDT",1751414360698,6.6,646.12,646.11,110.54]
["binance-futures","BNBUSDT",1751414361129,6.6,646.12,646.11,110.47]
["binance-futures","BNBUSDT",1751414361212,6.6,646.12,646.11,110.53]
["binance-futures","BNBUSDT",1751414361371,6.6,646.12,646.11,110.46]
["binance-futures","BNBUSDT",1751414361494,6.6,646.12,646.11,110.48]
["binance-futures","BNBUSDT",1751414361697,6.6,646.12,646.11,110.43]
["binance-futures","BNBUSDT",1751414361763,6.6,646.12,646.11,110.5]
["binance-futures","BNBUSDT",1751414362118,6.57,646.12,646.11,110.5]
["binance-futures","BNBUSDT",1751414362287,6.57,646.12,646.11,110.17]
["binance-futures","BNBUSDT",1751414362324,6.57,646.12,646.11,110.39]
["binance-futures","BNBUSDT",1751414362571,6.59,646.12,646.11,110.39]
["binance-futures","BNBUSDT",1751414363189,6.59,646.12,646.11,110.75]
["binance-futures","BNBUSDT",1751414363471,6.59,646.12,646.11,110.79]
["binance-futures","BNBUSDT",1751414363531,5.82,646.12,646.11,110.79]
["binance-futures","BNBUSDT",1751414363669,5.82,646.12,646.11,110.78]
["binance-futures","BNBUSDT",1751414364126,5.8,646.12,646.11,110.78]
["binance-futures","BNBUSDT",1751414364195,7.98,646.12,646.11,110.78]
["binance-futures","BNBUSDT",1751414364373,7.98,646.12,646.11,110.72]
["binance-futures","BNBUSDT",1751414364415,7.98,646.12,646.11,110.79]
["binance-futures","BNBUSDT",1751414364479,8.0,646.12,646.11,110.77]
["binance-futures","BNBUSDT",1751414364584,8.03,646.12,646.11,110.77]
["binance-futures","BNBUSDT",1751414364664,6.81,646.12,646.11,112.28]
["binance-futures","BNBUSDT",1751414364871,6.79,646.12,646.11,112.26]
["binance-futures","BNBUSDT",1751414364948,6.78,646.12,646.11,112.25]
["binance-futures","BNBUSDT",1751414365008,6.79,646.12,646.11,112.25]
["binance-futures","BNBUSDT",1751414365194,6.81,646.12,646.11,112.25]
["binance-futures","BNBUSDT",1751414365284,6.81,646.12,646.11,112.32]
["binance-futures","BNBUSDT",1751414365532,6.81,646.12,646.11,112.33]
["binance-futures","BNBUSDT",1751414365872,6.76,646.12,646.11,112.33]
["binance-futures","BNBUSDT",1751414366109,6.73,646.12,646.11,112.33]
["binance-futures","BNBUSDT",1751414366253,6.94,646.12,646.11,111.33]
["binance-futures","BNBUSDT",1751414366471,6.94,646.12,646.11,110.73]
["binance-futures","BNBUSDT",1751414366525,6.94,646.12,646.11,109.77]
["binance-futures","BNBUSDT",1751414366580,6.97,646.12,646.11,109.77]
["binance-futures","BNBUSDT",1751414366988,6.71,646.12,646.11,109.77]
["binance-futures","BNBUSDT",1751414367830,6.95,646.12,646.11,109.77]
["binance-futures","BNBUSDT",1751414368111,21.4,646.12,646.11,109.77]
["binance-futures","BNBUSDT",1751414368153,21.4,646.12,646.11,109.73]
["binance-futures","BNBUSDT",1751414368187,21.38,646.12,646.11,109.61]
["binance-futures","BNBUSDT",1751414368354,20.66,646.12,646.11,109.61]
["binance-futures","BNBUSDT",1751414368420,20.66,646.12,646.11,109.62]
["binance-futures","BNBUSDT",1751414368509,20.95,646.12,646.11,109.62]
["binance-futures","BNBUSDT",1751414369002,7.03,646.12,646.11,109.62]
["binance-futures","BNBUSDT",1751414369184,7.03,646.12,646.11,109.82]
["binance-futures","BNBUSDT",1751414369274,7.03,646.12,646.11,109.85]
["binance-futures","BNBUSDT",1751414369436,20.93,646.12,646.11,109.85]
["binance-futures","BNBUSDT",1751414369598,20.93,646.12,646.11,109.65]
["binance-futures","BNBUSDT",1751414369715,20.92,646.12,646.11,109.64]
["binance-futures","BNBUSDT",1751414370008,20.95,646.12,646.11,109.64]
["binance-futures","BNBUSDT",1751414370071,7.05,646.12,646.11,110.64]
["binance-futures","BNBUSDT",1751414370123,7.03,646.12,646.11,110.62]
["binance-futures","BNBUSDT",1751414370186,7.03,646.12,646.11,110.82]
["binance-futures","BNBUSDT",1751414370343,7.02,646.12,646.11,110.79]
["binance-futures","BNBUSDT",1751414370501,7.02,646.12,646.11,111.6]
["binance-futures","BNBUSDT",1751414370564,20.92,646.12,646.11,110.64]
["binance-futures","BNBUSDT",1751414370583,20.91,646.12,646.11,101.79]
["binance-futures","BNBUSDT",1751414370676,20.94,646.12,646.11,101.79]
["binance-futures","BNBUSDT",1751414371511,21.09,646.12,646.11,101.79]
["binance-futures","BNBUSDT",1751414371856,21.11,646.12,646.11,101.8]
["binance-futures","BNBUSDT",1751414372189,24.17,646.12,646.11,101.8]
["binance-futures","BNBUSDT",1751414372361,28.24,646.12,646.11,101.53]
["binance-futures","BNBUSDT",1751414372433,28.24,646.12,646.11,101.55]
["binance-futures","BNBUSDT",1751414372575,28.24,646.12,646.11,101.61]
["binance-futures","BNBUSDT",1751414372994,33.84,646.12,646.11,101.61]
["binance-futures","BNBUSDT",1751414373043,33.82,646.12,646.11,101.61]
["binance-futures","BNBUSDT",1751414373215,33.82,646.12,646.11,97.03]
["binance-futures","BNBUSDT",1751414373269,35.39,646.12,646.11,101.68]
["binance-futures","BNBUSDT",1751414373320,35.37,646.12,646.11,94.35]
["binance-futures","BNBUSDT",1751414373419,35.39,646.12,646.11,94.34]
["binance-futures","BNBUSDT",1751414373580,35.39,646.12,646.11,94.33]
["binance-futures","BNBUSDT",1751414374105,35.39,646.12,646.11,94.27]
["binance-futures","BNBUSDT",1751414374281,35.39,646.12,646.11,94.24]
["binance-futures","BNBUSDT",1751414374332,40.27,646.12,646.11,94.28]
["binance-futures","BNBUSDT",1751414374509,40.24,646.12,646.11,94.28]
["binance-futures","BNBUSDT",1751414374738,40.24,646.12,646.11,89.97]
["binance-futures","BNBUSDT",1751414374849,41.25,646.12,646.11,83.95]
["binance-futures","BNBUSDT",1751414374967,41.27,646.12,646.11,83.95]
["binance-futures","BNBUSDT",1751414375039,40.26,646.12,646.11,83.95]
["binance-futures","BNBUSDT",1751414375261,40.26,646.12,646.11,84.7]
["binance-futures","BNBUSDT",1751414375385,40.26,646.12,646.11,84.73]
["binance-futures","BNBUSDT",1751414376108,40.29,646.12,646.11,84.73]
["binance-futures","BNBUSDT",1751414376357,40.29,646.12,646.11,84.7]
["binance-futures","BNBUSDT",1751414376399,34.42,646.12,646.11,84.7]
["binance-futures","BNBUSDT",1751414376620,34.39,646.12,646.11,84.7]
["binance-futures","BNBUSDT",1751414377318,34.39,646.12,646.11,84.69]
["binance-futures","BNBUSDT",1751414377509,34.39,646.12,646.11,84.74]
["binance-futures","BNBUSDT",1751414378032,34.39,646.12,646.11,84.99]
["binance-futures","BNBUSDT",1751414378196,34.39,646.12,646.11,85.0]
["binance-futures","BNBUSDT",1751414378326,34.39,646.12,646.11,84.99]
["binance-futures","BNBUSDT",1751414378385,34.39,646.12,646.11,85.06]
["binance-futures","BNBUSDT",1751414378414,34.39,646.12,646.11,85.08]
["binance-futures","BNBUSDT",1751414379159,34.39,646.12,646.11,85.07]
["binance-futures","BNBUSDT",1751414379201,34.39,646.12,646.11,85.09]
["binance-futures","BNBUSDT",1751414379795,32.83,646.12,646.11,85.62]
["binance-futures","BNBUSDT",1751414379971,32.86,646.12,646.11,85.62]
["binance-futures","BNBUSDT",1751414380011,32.84,646.12,646.11,85.6]
["binance-futures","BNBUSDT",1751414380075,32.07,646.12,646.11,85.6]
["binance-futures","BNBUSDT",1751414380128,32.04,646.12,646.11,85.6]
["binance-futures","BNBUSDT",1751414380219,32.07,646.12,646.11,85.6]
["binance-futures","BNBUSDT",1751414380285,32.07,646.12,646.11,85.81]
["binance-futures","BNBUSDT",1751414380512,32.3,646.12,646.11,85.81]
["binance-futures","BNBUSDT",1751414380599,32.33,646.12,646.11,85.81]
["binance-futures","BNBUSDT",1751414381078,32.33,646.12,646.11,85.82]
["binance-futures","BNBUSDT",1751414381191,32.33,646.12,646.11,85.81]
["binance-futures","BNBUSDT",1751414381293,32.33,646.12,646.11,85.82]
["binance-futures","BNBUSDT",1751414381473,31.95,646.12,646.11,85.82]
["binance-futures","BNBUSDT",1751414381686,31.95,646.12,646.11,85.78]
["binance-futures","BNBUSDT",1751414381822,31.95,646.12,646.11,89.94]
["binance-futures","BNBUSDT",1751414382109,31.92,646.12,646.11,89.94]
["binance-futures","BNBUSDT",1751414382647,31.95,646.12,646.11,89.94]
["binance-futures","BNBUSDT",1751414382683,29.75,646.12,646.11,89.98]
["binance-futures","BNBUSDT",1751414383270,29.75,646.12,646.11,89.92]
["binance-futures","BNBUSDT",1751414384146,26.62,646.12,646.11,89.96]
["binance-futures","BNBUSDT",1751414384171,28.8,646.12,646.11,89.96]
["binance-futures","BNBUSDT",1751414384334,28.82,646.12,646.11,89.88]
["binance-futures","BNBUSDT",1751414384612,28.85,646.12,646.11,89.88]
["binance-futures","BNBUSDT",1751414384971,28.82,646.12,646.11,89.85]
["binance-futures","BNBUSDT",1751414385330,28.79,646.12,646.11,89.88]
["binance-futures","BNBUSDT",1751414385460,28.79,646.12,646.11,89.83]
["binance-futures","BNBUSDT",1751414385546,28.79,646.12,646.11,89.84]
["binance-futures","BNBUSDT",1751414385875,28.78,646.12,646.11,89.84]
["binance-futures","BNBUSDT",1751414386136,28.75,646.12,646.11,89.84]
["binance-futures","BNBUSDT",1751414386247,28.75,646.12,646.11,89.87]
["binance-futures","BNBUSDT",1751414386322,28.75,646.12,646.11,89.91]
["binance-futures","BNBUSDT",1751414386339,28.75,646.12,646.11,89.9]
["binance-futures","BNBUSDT",1751414386425,28.75,646.12,646.11,89.88]
["binance-futures","BNBUSDT",1751414386622,28.78,646.12,646.11,89.88]
["binance-futures","BNBUSDT",1751414387043,28.78,646.12,646.11,89.79]
["binance-futures","BNBUSDT",1751414387237,28.78,646.12,646.11,89.11]
["binance-futures","BNBUSDT",1751414387288,28.78,646.12,646.11,89.8]
["binance-futures","BNBUSDT",1751414387438,28.78,646.12,646.11,89.81]
["binance-futures","BNBUSDT",1751414387785,28.78,646.12,646.11,89.8]
["binance-futures","BNBUSDT",1751414387875,23.18,646.12,646.11,89.8]
["binance-futures","BNBUSDT",1751414388008,22.92,646.12,646.11,89.8]
["binance-futures","BNBUSDT",1751414388131,22.89,646.12,646.11,89.8]
["binance-futures","BNBUSDT",1751414388448,22.89,646.12,646.11,89.77]
["binance-futures","BNBUSDT",1751414388583,22.92,646.12,646.11,89.77]
["binance-futures","BNBUSDT",1751414389232,9.26,646.12,646.11,89.97]
["binance-futures","BNBUSDT",1751414389542,9.24,646.12,646.11,89.97]
["binance-futures","BNBUSDT",1751414389822,9.21,646.12,646.11,89.94]
["binance-futures","BNBUSDT",1751414389887,9.47,646.12,646.11,89.89]
["binance-futures","BNBUSDT",1751414389988,9.21,646.12,646.11,89.89]
["binance-futures","BNBUSDT",1751414390043,9.18,646.12,646.11,89.86]
["binance-futures","BNBUSDT",1751414390125,9.15,646.12,646.11,89.86]
["binance-futures","BNBUSDT",1751414390320,9.41,646.12,646.11,89.85]
["binance-futures","BNBUSDT",1751414390373,9.41,646.12,646.11,89.76]
["binance-futures","BNBUSDT",1751414390610,9.18,646.12,646.11,89.76]
["binance-futures","BNBUSDT",1751414391036,8.93,646.12,646.11,89.76]
["binance-futures","BNBUSDT",1751414391150,9.12,646.12,646.11,89.76]
["binance-futures","BNBUSDT",1751414391283,7.67,646.12,646.11,89.79]
["binance-futures","BNBUSDT",1751414391401,7.67,646.12,646.11,89.78]
["binance-futures","BNBUSDT",1751414392043,7.65,646.12,646.11,89.78]
["binance-futures","BNBUSDT",1751414392159,7.62,646.12,646.11,89.78]
["binance-futures","BNBUSDT",1751414392683,7.59,646.12,646.11,89.78]
["binance-futures","BNBUSDT",1751414392918,28.03,646.12,646.11,88.65]
["binance-futures","BNBUSDT",1751414392958,33.34,646.12,646.11,88.69]
["binance-futures","BNBUSDT",1751414393043,33.34,646.12,646.11,85.34]
["binance-futures","BNBUSDT",1751414393244,33.34,646.12,646.11,84.66]
["binance-futures","BNBUSDT",1751414393296,31.71,646.12,646.11,84.66]
["binance-futures","BNBUSDT",1751414393663,31.71,646.12,646.11,84.53]
["binance-futures","BNBUSDT",1751414394242,31.71,646.12,646.11,84.22]
["binance-futures","BNBUSDT",1751414394306,31.73,646.12,646.11,84.26]
["binance-futures","BNBUSDT",1751414394551,30.99,646.12,646.11,84.26]
["binance-futures","BNBUSDT",1751414396229,30.96,646.12,646.11,84.26]
["binance-futures","BNBUSDT",1751414396400,30.96,646.12,646.11,84.37]
["binance-futures","BNBUSDT",1751414396620,31.0,646.12,646.11,84.37]
["binance-futures","BNBUSDT",1751414397256,31.0,646.12,646.11,84.32]
["binance-futures","BNBUSDT",1751414397488,31.0,646.12,646.11,84.25]
["binance-futures","BNBUSDT",1751414397770,31.0,646.12,646.11,84.2]
["binance-futures","BNBUSDT",1751414398285,31.0,646.12,646.11,84.19]
["binance-futures","BNBUSDT",1751414398379,31.0,646.12,646.11,84.6]
["binance-futures","BNBUSDT",1751414398509,30.76,646.12,646.11,84.6]
["binance-futures","BNBUSDT",1751414399126,30.76,646.12,646.11,89.58]
["binance-futures","BNBUSDT",1751414399250,30.76,646.12,646.11,88.83]
["binance-futures","BNBUSDT",1751414399320,30.76,646.12,646.11,88.88]
["binance-futures","BNBUSDT",1751414399367,30.76,646.12,646.11,122.86]
["binance-futures","BNBUSDT",1751414399424,30.76,646.12,646.11,122.67]
["binance-futures","BNBUSDT",1751414399477,30.76,646.12,646.11,143.74]
["binance-futures","BNBUSDT",1751414399583,25.46,646.12,646.11,143.74]
["binance-futures","BNBUSDT",1751414399852,19.86,646.12,646.11,143.74]
["binance-futures","BNBUSDT",1751414399900,19.86,646.12,646.11,143.94]