{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":633924,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751241600032,33.54,654.96,654.86,23.96]
["binance-futures","BNBUSDT",1751241600044,33.54,654.96,654.92,12.39]
["binance-futures","BNBUSDT",1751241604452,11.62,654.96,654.95,101.66]
["binance-futures","BNBUSDT",1751241604504,11.87,654.96,654.95,101.25]
["binance-futures","BNBUSDT",1751241604554,12.66,654.96,654.95,100.19]
["binance-futures","BNBUSDT",1751241604610,12.69,654.96,654.95,100.19]
["binance-futures","BNBUSDT",1751241604660,12.85,654.96,654.95,92.05]
["binance-futures","BNBUSDT",1751241604714,11.46,654.96,654.95,92.05]
["binance-futures","BNBUSDT",1751241604756,11.29,654.96,654.95,92.03]
["binance-futures","BNBUSDT",1751241604814,41.97,654.95,654.94,4.73]
["binance-futures","BNBUSDT",1751241604867,16.7,654.99,654.96,21.57]
["binance-futures","BNBUSDT",1751241604923,16.7,654.99,654.97,2.66]
["binance-futures","BNBUSDT",1751241604974,16.7,654.99,654.97,2.42]
["binance-futures","BNBUSDT",1751241605033,16.7,654.99,654.98,17.78]
["binance-futures","BNBUSDT",1751241605083,15.94,654.99,654.98,17.78]
["binance-futures","BNBUSDT",1751241605187,0.49,655.01,654.98,19.11]
["binance-futures","BNBUSDT",1751241605246,0.49,655.01,655.0,0.67]
["binance-futures","BNBUSDT",1751241605348,8.48,655.02,655.01,9.03]
["binance-futures","BNBUSDT",1751241605401,0.01,655.04,655.01,10.55]
["binance-futures","BNBUSDT",1751241605559,11.05,655.09,655.06,5.7]
["binance-futures","BNBUSDT",1751241605600,11.05,655.09,655.06,5.32]
["binance-futures","BNBUSDT",1751241605764,11.17,655.09,655.06,5.32]
["binance-futures","BNBUSDT",1751241605877,0.13,655.09,655.06,16.55]
["binance-futures","BNBUSDT",1751241605923,0.12,655.09,655.07,1.96]
["binance-futures","BNBUSDT",1751241605981,0.12,655.09,655.08,9.02]
["binance-futures","BNBUSDT",1751241606032,0.12,655.09,655.08,14.62]
["binance-futures","BNBUSDT",1751241606084,0.12,655.09,655.08,18.07]
["binance-futures","BNBUSDT",1751241606137,0.12,655.09,655.08,98.1]
["binance-futures","BNBUSDT",1751241606245,19.66,655.1,655.09,25.79]
["binance-futures","BNBUSDT",1751241606296,19.66,655.1,655.09,35.89]
["binance-futures","BNBUSDT",1751241606344,19.66,655.1,655.09,36.19]
["binance-futures","BNBUSDT",1751241606391,14.5,655.1,655.09,36.19]
["binance-futures","BNBUSDT",1751241606450,14.5,655.1,655.09,36.16]
["binance-futures","BNBUSDT",1751241606502,15.09,655.1,655.09,18.81]
["binance-futures","BNBUSDT",1751241606550,15.03,655.1,655.09,18.81]
["binance-futures","BNBUSDT",1751241606605,21.48,655.1,655.09,19.39]
["binance-futures","BNBUSDT",1751241606665,41.58,655.1,655.09,33.69]
["binance-futures","BNBUSDT",1751241606717,57.11,655.1,655.09,45.82]
["binance-futures","BNBUSDT",1751241606768,37.86,655.1,655.09,45.85]
["binance-futures","BNBUSDT",1751241606821,17.78,655.1,655.09,45.85]
["binance-futures","BNBUSDT",1751241606868,17.81,655.1,655.09,45.88]
["binance-futures","BNBUSDT",1751241606919,14.56,655.1,655.09,45.88]
["binance-futures","BNBUSDT",1751241606979,13.56,655.1,655.09,45.88]
["binance-futures","BNBUSDT",1751241607030,13.56,655.1,655.09,52.65]
["binance-futures","BNBUSDT",1751241607082,16.71,655.1,655.09,72.41]
["binance-futures","BNBUSDT",1751241607137,28.01,655.1,655.09,75.98]
["binance-futures","BNBUSDT",1751241607296,28.01,655.1,655.09,75.61]
["binance-futures","BNBUSDT",1751241607346,28.01,655.1,655.09,77.82]
["binance-futures","BNBUSDT",1751241607400,32.53,655.1,655.09,77.82]
["binance-futures","BNBUSDT",1751241607454,32.53,655.1,655.09,80.89]
["binance-futures","BNBUSDT",1751241607503,32.43,655.1,655.09,80.89]
["binance-futures","BNBUSDT",1751241607557,21.13,655.1,655.09,80.69]
["binance-futures","BNBUSDT",1751241607610,9.94,655.17,655.1,1.71]
["binance-futures","BNBUSDT",1751241607662,1.39,655.16,655.15,16.85]
["binance-futures","BNBUSDT",1751241607712,1.41,655.16,655.15,37.59]
["binance-futures","BNBUSDT",1751241607764,1.41,655.16,655.15,54.23]
["binance-futures","BNBUSDT",1751241607814,1.98,655.17,655.16,15.57]
["binance-futures","BNBUSDT",1751241607866,1.98,655.17,655.16,19.85]
["binance-futures","BNBUSDT",1751241607909,15.54,655.18,655.17,1.68]
["binance-futures","BNBUSDT",1751241607970,15.38,655.18,655.17,26.94]
["binance-futures","BNBUSDT",1751241608021,39.3,655.18,655.17,26.01]
["binance-futures","BNBUSDT",1751241608074,44.53,655.18,655.17,17.43]
["binance-futures","BNBUSDT",1751241608125,37.27,655.18,655.17,17.18]
["binance-futures","BNBUSDT",1751241608174,48.48,655.18,655.17,23.57]
["binance-futures","BNBUSDT",1751241608211,48.44,655.18,655.17,23.57]
["binance-futures","BNBUSDT",1751241608247,48.47,655.18,655.17,23.57]
["binance-futures","BNBUSDT",1751241608337,48.55,655.18,655.17,44.02]
["binance-futures","BNBUSDT",1751241608388,48.55,655.18,655.17,44.01]
["binance-futures","BNBUSDT",1751241608421,53.8,655.18,655.17,43.96]
["binance-futures","BNBUSDT",1751241608647,54.17,655.18,655.17,44.01]
["binance-futures","BNBUSDT",1751241608706,54.17,655.18,655.17,29.41]
["binance-futures","BNBUSDT",1751241608858,54.1,655.18,655.17,29.41]
["binance-futures","BNBUSDT",1751241608947,48.8,655.18,655.17,29.41]
["binance-futures","BNBUSDT",1751241609026,48.73,655.18,655.17,29.41]
["binance-futures","BNBUSDT",1751241609070,48.73,655.18,655.17,31.73]
["binance-futures","BNBUSDT",1751241609130,48.72,655.18,655.17,29.41]
["binance-futures","BNBUSDT",1751241609186,48.74,655.18,655.17,29.41]
["binance-futures","BNBUSDT",1751241609272,54.32,655.18,655.17,27.62]
["binance-futures","BNBUSDT",1751241609326,54.31,655.18,655.17,27.62]
["binance-futures","BNBUSDT",1751241609417,54.32,655.18,655.17,27.62]
["binance-futures","BNBUSDT",1751241609602,54.34,655.18,655.17,27.62]
["binance-futures","BNBUSDT",1751241609657,54.34,655.18,655.17,27.63]
["binance-futures","BNBUSDT",1751241609710,53.07,655.18,655.17,27.69]
["binance-futures","BNBUSDT",1751241609760,52.59,655.18,655.17,27.69]
["binance-futures","BNBUSDT",1751241609800,52.55,655.18,655.17,27.69]
["binance-futures","BNBUSDT",1751241609920,46.95,655.18,655.17,27.69]
["binance-futures","BNBUSDT",1751241609972,46.97,655.18,655.17,27.69]
["binance-futures","BNBUSDT",1751241610022,46.97,655.18,655.17,30.72]
["binance-futures","BNBUSDT",1751241610083,39.75,655.18,655.17,30.72]
["binance-futures","BNBUSDT",1751241610129,39.75,655.18,655.17,30.73]
["binance-futures","BNBUSDT",1751241610193,3.98,655.13,655.1,11.22]
["binance-futures","BNBUSDT",1751241610245,29.07,655.12,655.1,8.89]
["binance-futures","BNBUSDT",1751241610295,48.13,655.12,655.11,1.29]
["binance-futures","BNBUSDT",1751241610352,38.71,655.11,655.1,9.06]
["binance-futures","BNBUSDT",1751241610405,31.53,655.09,655.08,67.14]
["binance-futures","BNBUSDT",1751241610454,39.41,655.09,655.08,80.87]
["binance-futures","BNBUSDT",1751241610503,29.48,655.09,655.08,65.64]
["binance-futures","BNBUSDT",1751241610551,27.45,655.09,655.08,66.05]
["binance-futures","BNBUSDT",1751241610611,27.81,655.09,655.08,71.16]
["binance-futures","BNBUSDT",1751241610664,0.41,655.09,655.08,71.19]
["binance-futures","BNBUSDT",1751241610714,0.41,655.09,655.08,79.13]
["binance-futures","BNBUSDT",1751241610774,5.63,655.14,655.13,48.99]
["binance-futures","BNBUSDT",1751241610824,8.92,655.16,655.15,66.19]
["binance-futures","BNBUSDT",1751241610876,9.23,655.16,655.15,67.72]
["binance-futures","BNBUSDT",1751241610929,19.87,655.16,655.15,67.72]
["binance-futures","BNBUSDT",1751241611111,19.88,655.16,655.15,55.26]
["binance-futures","BNBUSDT",1751241611219,19.88,655.16,655.15,53.73]
["binance-futures","BNBUSDT",1751241611258,19.88,655.16,655.15,53.72]
["binance-futures","BNBUSDT",1751241611382,19.9,655.16,655.15,47.57]
["binance-futures","BNBUSDT",1751241611443,9.53,655.16,655.15,47.57]
["binance-futures","BNBUSDT",1751241611489,9.76,655.16,655.15,47.57]
["binance-futures","BNBUSDT",1751241611568,9.76,655.16,655.15,47.55]
["binance-futures","BNBUSDT",1751241611654,9.61,655.16,655.15,48.5]
["binance-futures","BNBUSDT",1751241611708,19.94,655.16,655.15,48.5]
["binance-futures","BNBUSDT",1751241611754,19.95,655.16,655.15,48.52]
["binance-futures","BNBUSDT",1751241611810,19.98,655.16,655.15,48.52]
["binance-futures","BNBUSDT",1751241611913,19.96,655.16,655.15,41.3]
["binance-futures","BNBUSDT",1751241612083,19.99,655.16,655.15,41.3]
["binance-futures","BNBUSDT",1751241612243,19.99,655.16,655.15,28.04]
["binance-futures","BNBUSDT",1751241612531,19.99,655.16,655.15,27.38]
["binance-futures","BNBUSDT",1751241612836,19.99,655.16,655.15,16.5]
["binance-futures","BNBUSDT",1751241612961,19.99,655.16,655.15,12.09]
["binance-futures","BNBUSDT",1751241613139,19.99,655.16,655.15,12.23]
["binance-futures","BNBUSDT",1751241613175,19.99,655.16,655.15,12.31]
["binance-futures","BNBUSDT",1751241613393,19.99,655.16,655.15,15.42]
["binance-futures","BNBUSDT",1751241613810,19.99,655.16,655.15,17.14]
["binance-futures","BNBUSDT",1751241614067,20.05,655.16,655.15,17.14]
["binance-futures","BNBUSDT",1751241614182,20.07,655.16,655.15,17.14]
["binance-futures","BNBUSDT",1751241614359,19.75,655.16,655.15,17.14]
["binance-futures","BNBUSDT",1751241614408,17.7,655.16,655.15,20.91]
["binance-futures","BNBUSDT",1751241614473,17.7,655.16,655.15,18.07]
["binance-futures","BNBUSDT",1751241614609,16.77,655.16,655.15,18.07]
["binance-futures","BNBUSDT",1751241614666,14.29,655.16,655.15,28.93]
["binance-futures","BNBUSDT",1751241614775,14.29,655.16,655.15,27.96]
["binance-futures","BNBUSDT",1751241614825,5.0,655.16,655.15,38.03]
["binance-futures","BNBUSDT",1751241615002,5.03,655.16,655.15,38.04]
["binance-futures","BNBUSDT",1751241615050,5.7,655.16,655.15,38.04]
["binance-futures","BNBUSDT",1751241615109,5.71,655.16,655.15,38.04]
["binance-futures","BNBUSDT",1751241615162,4.52,655.16,655.15,38.04]
["binance-futures","BNBUSDT",1751241615215,4.52,655.16,655.15,41.13]
["binance-futures","BNBUSDT",1751241615340,3.3,655.16,655.15,41.11]
["binance-futures","BNBUSDT",1751241615446,3.53,655.16,655.15,41.11]
["binance-futures","BNBUSDT",1751241615494,22.78,655.16,655.15,41.13]
["binance-futures","BNBUSDT",1751241615559,22.81,655.16,655.15,41.13]
["binance-futures","BNBUSDT",1751241615774,12.42,655.16,655.15,41.13]
["binance-futures","BNBUSDT",1751241615815,3.55,655.16,655.15,41.13]
["binance-futures","BNBUSDT",1751241615884,4.91,655.17,655.16,74.81]
["binance-futures","BNBUSDT",1751241615934,4.91,655.17,655.16,74.88]
["binance-futures","BNBUSDT",1751241616039,9.17,655.18,655.17,64.34]
["binance-futures","BNBUSDT",1751241616093,4.27,655.18,655.17,63.98]
["binance-futures","BNBUSDT",1751241616144,4.27,655.18,655.17,64.15]
["binance-futures","BNBUSDT",1751241616187,4.3,655.18,655.17,64.27]
["binance-futures","BNBUSDT",1751241616252,4.55,655.18,655.17,64.28]
["binance-futures","BNBUSDT",1751241616304,23.81,655.18,655.17,50.5]
["binance-futures","BNBUSDT",1751241616359,23.81,655.18,655.17,49.64]
["binance-futures","BNBUSDT",1751241616407,27.25,655.18,655.17,49.66]
["binance-futures","BNBUSDT",1751241616464,4.29,655.18,655.17,53.3]
["binance-futures","BNBUSDT",1751241616514,4.54,655.18,655.17,49.64]
["binance-futures","BNBUSDT",1751241616564,43.8,655.18,655.17,31.23]
["binance-futures","BNBUSDT",1751241616616,23.78,655.18,655.17,30.0]
["binance-futures","BNBUSDT",1751241616668,27.11,655.18,655.17,23.99]
["binance-futures","BNBUSDT",1751241616727,25.93,655.18,655.17,23.97]
["binance-futures","BNBUSDT",1751241616770,23.81,655.18,655.17,24.0]
["binance-futures","BNBUSDT",1751241616985,26.38,655.18,655.17,24.0]
["binance-futures","BNBUSDT",1751241617043,28.27,655.18,655.17,24.0]
["binance-futures","BNBUSDT",1751241617144,47.74,655.18,655.17,24.0]
["binance-futures","BNBUSDT",1751241617201,47.76,655.18,655.17,13.73]
["binance-futures","BNBUSDT",1751241617250,47.02,655.17,655.16,47.54]
["binance-futures","BNBUSDT",1751241617302,104.53,655.17,655.16,47.54]
["binance-futures","BNBUSDT",1751241617360,78.62,655.17,655.16,47.54]
["binance-futures","BNBUSDT",1751241617411,78.65,655.17,655.16,49.58]
["binance-futures","BNBUSDT",1751241617460,80.91,655.17,655.16,49.58]
["binance-futures","BNBUSDT",1751241617561,75.69,655.17,655.16,49.6]
["binance-futures","BNBUSDT",1751241617622,55.68,655.17,655.16,58.49]
["binance-futures","BNBUSDT",1751241617672,58.0,655.17,655.16,49.57]
["binance-futures","BNBUSDT",1751241617725,57.93,655.17,655.16,16.91]
["binance-futures","BNBUSDT",1751241617825,59.58,655.17,655.16,16.94]
["binance-futures","BNBUSDT",1751241617894,57.93,655.17,655.16,16.94]
["binance-futures","BNBUSDT",1751241618054,57.94,655.17,655.16,16.94]
["binance-futures","BNBUSDT",1751241618110,57.93,655.17,655.16,16.94]
["binance-futures","BNBUSDT",1751241618169,57.61,655.17,655.16,16.91]
["binance-futures","BNBUSDT",1751241618274,62.13,655.17,655.16,16.91]
["binance-futures","BNBUSDT",1751241618384,59.69,655.17,655.16,15.18]
["binance-futures","BNBUSDT",1751241618459,59.69,655.17,655.16,14.68]
["binance-futures","BNBUSDT",1751241618628,59.69,655.17,655.16,11.33]
["binance-futures","BNBUSDT",1751241618907,59.69,655.17,655.16,31.03]
["binance-futures","BNBUSDT",1751241619011,59.55,655.17,655.16,31.03]
["binance-futures","BNBUSDT",1751241619151,59.77,655.17,655.16,31.03]
["binance-futures","BNBUSDT",1751241619252,59.82,655.17,655.16,31.03]
["binance-futures","BNBUSDT",1751241619318,59.83,655.17,655.16,31.03]
["binance-futures","BNBUSDT",1751241619365,59.88,655.17,655.16,31.04]
["binance-futures","BNBUSDT",1751241619438,55.38,655.17,655.16,31.02]
["binance-futures","BNBUSDT",1751241619481,55.46,655.17,655.16,31.02]
["binance-futures","BNBUSDT",1751241619661,55.48,655.17,655.16,31.02]
["binance-futures","BNBUSDT",1751241619915,55.42,655.17,655.16,31.02]
["binance-futures","BNBUSDT",1751241620108,54.94,655.17,655.16,31.02]
["binance-futures","BNBUSDT",1751241620212,54.94,655.17,655.16,31.03]
["binance-futures","BNBUSDT",1751241620311,57.46,655.17,655.16,31.05]
["binance-futures","BNBUSDT",1751241620365,32.24,655.17,655.16,33.11]
["binance-futures","BNBUSDT",1751241620418,27.0,655.17,655.16,33.11]
["binance-futures","BNBUSDT",1751241620468,23.74,655.17,655.16,33.08]
["binance-futures","BNBUSDT",1751241620515,27.79,655.17,655.16,33.09]
["binance-futures","BNBUSDT",1751241620551,23.82,655.17,655.16,33.09]
["binance-futures","BNBUSDT",1751241620607,23.85,655.17,655.16,33.12]
["binance-futures","BNBUSDT",1751241620705,23.8,655.17,655.16,33.12]
["binance-futures","BNBUSDT",1751241620744,23.81,655.17,655.16,33.12]
["binance-futures","BNBUSDT",1751241620854,23.56,655.17,655.16,33.12]
["binance-futures","BNBUSDT",1751241621096,14.69,655.17,655.16,38.33]
["binance-futures","BNBUSDT",1751241621145,18.5,655.17,655.16,33.1]
["binance-futures","BNBUSDT",1751241621196,18.6,655.17,655.16,33.1]
["binance-futures","BNBUSDT",1751241621358,38.59,655.17,655.16,33.1]
["binance-futures","BNBUSDT",1751241621397,38.63,655.17,655.16,33.12]
["binance-futures","BNBUSDT",1751241621625,38.63,655.17,655.16,32.59]
["binance-futures","BNBUSDT",1751241621852,38.69,655.17,655.16,32.59]
["binance-futures","BNBUSDT",1751241622084,38.59,655.17,655.16,32.59]
["binance-futures","BNBUSDT",1751241622235,38.7,655.17,655.16,32.6]
["binance-futures","BNBUSDT",1751241622320,38.71,655.17,655.16,32.6]
["binance-futures","BNBUSDT",1751241622460,38.73,655.17,655.16,32.6]
["binance-futures","BNBUSDT",1751241622509,39.77,655.17,655.16,22.1]
["binance-futures","BNBUSDT",1751241622538,39.78,655.17,655.16,20.17]
["binance-futures","BNBUSDT",1751241622609,39.81,655.17,655.16,20.17]
["binance-futures","BNBUSDT",1751241622692,5.87,655.16,655.15,3.13]
["binance-futures","BNBUSDT",1751241622743,44.58,655.15,655.13,0.08]
["binance-futures","BNBUSDT",1751241622792,0.16,655.12,655.1,0.01]
["binance-futures","BNBUSDT",1751241622844,7.32,655.09,655.08,3.13]
["binance-futures","BNBUSDT",1751241622897,13.62,655.09,655.08,3.13]
["binance-futures","BNBUSDT",1751241622949,29.43,655.09,655.08,3.13]
["binance-futures","BNBUSDT",1751241622999,45.99,655.09,655.08,3.13]
["binance-futures","BNBUSDT",1751241623052,39.65,655.09,655.08,3.13]
["binance-futures","BNBUSDT",1751241623097,38.68,655.09,655.08,23.09]
["binance-futures","BNBUSDT",1751241623156,26.19,655.09,655.08,35.67]
["binance-futures","BNBUSDT",1751241623213,23.2,655.09,655.08,35.69]
["binance-futures","BNBUSDT",1751241623264,12.93,655.09,655.08,36.29]
["binance-futures","BNBUSDT",1751241623315,10.56,655.09,655.08,32.6]
["binance-futures","BNBUSDT",1751241623359,0.54,655.09,655.08,38.18]
["binance-futures","BNBUSDT",1751241623417,3.0,655.09,655.08,32.6]
["binance-futures","BNBUSDT",1751241623473,19.44,655.09,655.08,20.64]
["binance-futures","BNBUSDT",1751241623524,21.36,655.09,655.08,15.84]
["binance-futures","BNBUSDT",1751241623582,19.8,655.09,655.08,21.37]
["binance-futures","BNBUSDT",1751241623633,21.59,655.09,655.08,21.37]
["binance-futures","BNBUSDT",1751241623704,19.83,655.09,655.08,21.37]
["binance-futures","BNBUSDT",1751241623757,19.83,655.09,655.08,18.83]
["binance-futures","BNBUSDT",1751241623864,19.83,655.09,655.08,23.94]
["binance-futures","BNBUSDT",1751241623916,18.77,655.09,655.08,23.96]
["binance-futures","BNBUSDT",1751241624030,18.29,655.09,655.08,23.96]
["binance-futures","BNBUSDT",1751241624133,13.47,655.09,655.08,23.96]
["binance-futures","BNBUSDT",1751241624173,13.45,655.09,655.08,31.34]
["binance-futures","BNBUSDT",1751241624206,13.45,655.09,655.08,31.42]
["binance-futures","BNBUSDT",1751241624297,2.85,655.09,655.08,33.48]
["binance-futures","BNBUSDT",1751241624347,2.86,655.09,655.08,28.38]
["binance-futures","BNBUSDT",1751241624403,3.04,655.09,655.08,28.38]
["binance-futures","BNBUSDT",1751241624504,3.08,655.09,655.08,28.38]
["binance-futures","BNBUSDT",1751241624546,2.99,655.09,655.08,28.38]
["binance-futures","BNBUSDT",1751241624599,2.99,655.09,655.08,33.46]
["binance-futures","BNBUSDT",1751241624666,2.99,655.09,655.08,33.61]
["binance-futures","BNBUSDT",1751241624770,2.99,655.09,655.08,37.53]
["binance-futures","BNBUSDT",1751241624827,5.55,655.09,655.08,47.71]
["binance-futures","BNBUSDT",1751241624873,5.57,655.09,655.08,32.45]
["binance-futures","BNBUSDT",1751241624931,5.6,655.09,655.08,32.73]
["binance-futures","BNBUSDT",1751241624984,5.6,655.09,655.08,39.21]
["binance-futures","BNBUSDT",1751241625086,5.81,655.09,655.08,39.22]
["binance-futures","BNBUSDT",1751241625194,5.63,655.09,655.08,55.72]
["binance-futures","BNBUSDT",1751241625223,5.66,655.09,655.08,55.74]
["binance-futures","BNBUSDT",1751241625412,5.75,655.09,655.08,55.74]
["binance-futures","BNBUSDT",1751241625453,5.48,655.09,655.08,55.74]
["binance-futures","BNBUSDT",1751241625518,5.44,655.09,655.08,60.4]
["binance-futures","BNBUSDT",1751241625594,5.16,655.09,655.08,75.64]
["binance-futures","BNBUSDT",1751241625646,21.49,655.14,655.13,48.32]
["binance-futures","BNBUSDT",1751241625697,21.49,655.14,655.13,42.57]
["binance-futures","BNBUSDT",1751241625748,21.52,655.14,655.13,42.98]
["binance-futures","BNBUSDT",1751241625793,21.52,655.14,655.13,43.0]
["binance-futures","BNBUSDT",1751241625968,21.51,655.14,655.13,43.0]
["binance-futures","BNBUSDT",1751241626022,24.08,655.14,655.13,43.02]
["binance-futures","BNBUSDT",1751241626088,45.06,655.14,655.13,22.84]
["binance-futures","BNBUSDT",1751241626141,45.04,655.14,655.13,20.78]
["binance-futures","BNBUSDT",1751241626188,45.28,655.14,655.13,20.76]
["binance-futures","BNBUSDT",1751241626302,45.34,655.14,655.13,20.77]
["binance-futures","BNBUSDT",1751241626519,44.28,655.14,655.13,28.55]
["binance-futures","BNBUSDT",1751241626569,44.28,655.14,655.13,28.56]
["binance-futures","BNBUSDT",1751241626611,44.29,655.14,655.13,28.56]
["binance-futures","BNBUSDT",1751241626671,44.3,655.14,655.13,19.0]
["binance-futures","BNBUSDT",1751241626725,45.42,655.14,655.13,15.09]
["binance-futures","BNBUSDT",1751241626769,45.65,655.14,655.13,15.11]
["binance-futures","BNBUSDT",1751241626865,45.65,655.14,655.13,18.51]
["binance-futures","BNBUSDT",1751241626919,45.65,655.14,655.13,15.45]
["binance-futures","BNBUSDT",1751241626971,45.27,655.14,655.13,15.45]
["binance-futures","BNBUSDT",1751241627021,45.27,655.14,655.13,15.49]
["binance-futures","BNBUSDT",1751241627129,44.9,655.14,655.13,15.49]
["binance-futures","BNBUSDT",1751241627188,44.52,655.14,655.13,15.49]
["binance-futures","BNBUSDT",1751241627237,44.53,655.14,655.13,15.49]
["binance-futures","BNBUSDT",1751241627342,23.43,655.14,655.13,16.98]
["binance-futures","BNBUSDT",1751241627402,23.47,655.14,655.13,16.98]
["binance-futures","BNBUSDT",1751241627453,23.49,655.14,655.13,15.26]
["binance-futures","BNBUSDT",1751241627472,23.52,655.14,655.13,15.26]
["binance-futures","BNBUSDT",1751241627549,23.24,655.14,655.13,15.26]
["binance-futures","BNBUSDT",1751241627634,21.21,655.14,655.13,15.28]
["binance-futures","BNBUSDT",1751241627684,21.22,655.14,655.13,15.28]
["binance-futures","BNBUSDT",1751241627745,20.85,655.14,655.13,15.11]
["binance-futures","BNBUSDT",1751241627833,20.47,655.14,655.13,20.89]
["binance-futures","BNBUSDT",1751241627926,20.71,655.14,655.13,20.91]
["binance-futures","BNBUSDT",1751241628017,20.78,655.14,655.13,20.91]
["binance-futures","BNBUSDT",1751241628218,20.78,655.14,655.13,15.11]
["binance-futures","BNBUSDT",1751241628267,40.75,655.14,655.13,12.12]
["binance-futures","BNBUSDT",1751241628399,40.78,655.14,655.13,14.81]
["binance-futures","BNBUSDT",1751241628461,41.82,655.14,655.13,14.83]
["binance-futures","BNBUSDT",1751241628537,41.82,655.14,655.13,15.77]
["binance-futures","BNBUSDT",1751241628579,41.76,655.14,655.13,15.75]
["binance-futures","BNBUSDT",1751241628780,41.76,655.14,655.13,15.65]
["binance-futures","BNBUSDT",1751241628835,41.82,655.14,655.13,15.65]
["binance-futures","BNBUSDT",1751241628985,42.05,655.14,655.13,15.67]
["binance-futures","BNBUSDT",1751241629086,42.05,655.14,655.13,15.65]
["binance-futures","BNBUSDT",1751241629344,41.71,655.14,655.13,17.33]
["binance-futures","BNBUSDT",1751241629395,43.75,655.14,655.13,1.61]
["binance-futures","BNBUSDT",1751241629450,24.51,655.13,655.12,9.34]
["binance-futures","BNBUSDT",1751241629503,14.29,655.13,655.12,24.51]
["binance-futures","BNBUSDT",1751241629557,13.47,655.13,655.12,24.54]
["binance-futures","BNBUSDT",1751241629607,19.93,655.13,655.12,24.94]
["binance-futures","BNBUSDT",1751241629663,10.26,655.13,655.12,9.34]
["binance-futures","BNBUSDT",1751241629715,10.24,655.13,655.12,9.34]
["binance-futures","BNBUSDT",1751241629767,8.8,655.13,655.12,9.39]
["binance-futures","BNBUSDT",1751241629805,8.86,655.13,655.12,15.82]
["binance-futures","BNBUSDT",1751241629871,8.48,655.13,655.12,14.89]
["binance-futures","BNBUSDT",1751241629924,8.38,655.13,655.12,14.89]
["binance-futures","BNBUSDT",1751241629983,8.35,655.13,655.12,14.89]
["binance-futures","BNBUSDT",1751241630046,8.33,655.13,655.12,9.4]
["binance-futures","BNBUSDT",1751241630161,8.33,655.13,655.12,14.88]
["binance-futures","BNBUSDT",1751241630226,8.52,655.13,655.12,14.92]
["binance-futures","BNBUSDT",1751241630388,7.93,655.13,655.12,16.91]
["binance-futures","BNBUSDT",1751241630435,7.94,655.13,655.12,16.91]
["binance-futures","BNBUSDT",1751241630469,7.94,655.13,655.12,11.39]
["binance-futures","BNBUSDT",1751241630746,8.14,655.13,655.12,9.42]
["binance-futures","BNBUSDT",1751241630804,10.71,655.13,655.12,9.42]
["binance-futures","BNBUSDT",1751241630850,10.7,655.13,655.12,9.42]
["binance-futures","BNBUSDT",1751241630984,10.53,655.13,655.12,9.42]
["binance-futures","BNBUSDT",1751241631094,10.52,655.13,655.12,9.42]
["binance-futures","BNBUSDT",1751241631145,10.41,655.13,655.12,9.42]
["binance-futures","BNBUSDT",1751241631197,7.89,655.13,655.12,17.01]
["binance-futures","BNBUSDT",1751241631254,14.81,655.13,655.12,17.01]
["binance-futures","BNBUSDT",1751241631309,3.06,655.13,655.12,17.01]
["binance-futures","BNBUSDT",1751241631359,3.05,655.13,655.12,17.01]
["binance-futures","BNBUSDT",1751241631414,2.8,655.13,655.12,20.83]
["binance-futures","BNBUSDT",1751241631428,3.05,655.13,655.12,20.83]
["binance-futures","BNBUSDT",1751241631519,3.05,655.13,655.12,21.2]
["binance-futures","BNBUSDT",1751241631571,3.08,655.13,655.12,20.97]
["binance-futures","BNBUSDT",1751241631642,3.07,655.13,655.12,20.97]
["binance-futures","BNBUSDT",1751241631706,3.94,655.13,655.12,20.97]
["binance-futures","BNBUSDT",1751241631760,3.07,655.13,655.12,25.67]
["binance-futures","BNBUSDT",1751241631835,2.82,655.13,655.12,25.67]
["binance-futures","BNBUSDT",1751241632072,2.77,655.13,655.12,25.71]
["binance-futures","BNBUSDT",1751241632192,2.79,655.13,655.12,25.78]
["binance-futures","BNBUSDT",1751241632265,2.79,655.13,655.12,25.8]
["binance-futures","BNBUSDT",1751241632372,1.82,655.13,655.12,25.8]
["binance-futures","BNBUSDT",1751241632609,1.82,655.13,655.12,25.97]
["binance-futures","BNBUSDT",1751241633107,1.82,655.13,655.12,30.4]
["binance-futures","BNBUSDT",1751241633244,1.82,655.13,655.12,30.46]
["binance-futures","BNBUSDT",1751241633349,1.83,655.13,655.12,30.46]
["binance-futures","BNBUSDT",1751241633452,1.5,655.13,655.12,30.88]
["binance-futures","BNBUSDT",1751241633507,1.53,655.13,655.12,26.43]
["binance-futures","BNBUSDT",1751241633555,0.48,655.13,655.12,36.15]
["binance-futures","BNBUSDT",1751241633616,13.18,655.18,655.17,27.89]
["binance-futures","BNBUSDT",1751241633663,22.08,655.18,655.17,27.98]
["binance-futures","BNBUSDT",1751241633715,21.91,655.18,655.17,27.76]
["binance-futures","BNBUSDT",1751241633766,21.91,655.18,655.17,27.47]
["binance-futures","BNBUSDT",1751241633818,24.46,655.18,655.17,27.48]
["binance-futures","BNBUSDT",1751241633912,24.38,655.18,655.17,28.62]
["binance-futures","BNBUSDT",1751241633972,24.16,655.18,655.17,28.62]
["binance-futures","BNBUSDT",1751241634030,12.84,655.18,655.17,28.79]
["binance-futures","BNBUSDT",1751241634085,12.84,655.18,655.17,28.62]
["binance-futures","BNBUSDT",1751241634219,14.31,655.18,655.17,25.24]
["binance-futures","BNBUSDT",1751241634276,22.94,655.18,655.17,26.76]
["binance-futures","BNBUSDT",1751241634328,22.85,655.18,655.17,25.29]
["binance-futures","BNBUSDT",1751241634374,42.86,655.18,655.17,21.21]
["binance-futures","BNBUSDT",1751241634425,48.09,655.18,655.17,16.29]
["binance-futures","BNBUSDT",1751241634482,49.2,655.18,655.17,14.87]
["binance-futures","BNBUSDT",1751241634533,49.18,655.18,655.17,14.62]
["binance-futures","BNBUSDT",1751241634597,48.2,655.18,655.17,7.27]
["binance-futures","BNBUSDT",1751241634656,48.2,655.18,655.17,17.64]
["binance-futures","BNBUSDT",1751241634801,48.2,655.18,655.17,7.27]
["binance-futures","BNBUSDT",1751241634993,48.2,655.18,655.17,17.62]
["binance-futures","BNBUSDT",1751241635108,49.18,655.18,655.17,17.64]
["binance-futures","BNBUSDT",1751241635236,50.64,655.18,655.17,17.64]
["binance-futures","BNBUSDT",1751241635285,50.64,655.18,655.17,17.63]
["binance-futures","BNBUSDT",1751241635406,51.72,655.18,655.17,17.65]
["binance-futures","BNBUSDT",1751241635453,51.75,655.18,655.17,17.65]
["binance-futures","BNBUSDT",1751241635511,50.68,655.18,655.17,17.86]
["binance-futures","BNBUSDT",1751241635564,50.68,655.18,655.17,10.94]
["binance-futures","BNBUSDT",1751241635622,50.68,655.18,655.17,7.49]
["binance-futures","BNBUSDT",1751241635706,51.55,655.18,655.17,7.49]
["binance-futures","BNBUSDT",1751241635751,51.45,655.18,655.17,10.96]
["binance-futures","BNBUSDT",1751241635807,51.45,655.18,655.17,2.14]
["binance-futures","BNBUSDT",1751241635873,51.0,655.18,655.17,2.14]
["binance-futures","BNBUSDT",1751241636044,51.07,655.18,655.17,2.14]
["binance-futures","BNBUSDT",1751241636087,55.83,655.18,655.17,2.14]
["binance-futures","BNBUSDT",1751241636153,23.56,655.15,655.14,2.79]
["binance-futures","BNBUSDT",1751241636198,36.38,655.13,655.12,0.38]
["binance-futures","BNBUSDT",1751241636254,35.6,655.11,655.1,9.34]
["binance-futures","BNBUSDT",1751241636300,28.17,655.11,655.1,19.71]
["binance-futures","BNBUSDT",1751241636408,26.37,655.11,655.1,19.32]
["binance-futures","BNBUSDT",1751241636464,25.3,655.11,655.1,19.32]
["binance-futures","BNBUSDT",1751241636507,24.93,655.11,655.1,35.64]
["binance-futures","BNBUSDT",1751241636568,27.42,655.11,655.1,35.66]
["binance-futures","BNBUSDT",1751241636648,19.0,655.11,655.1,35.66]
["binance-futures","BNBUSDT",1751241636694,8.6,655.11,655.1,42.78]
["binance-futures","BNBUSDT",1751241636759,18.95,655.11,655.1,42.83]
["binance-futures","BNBUSDT",1751241636813,21.52,655.11,655.1,42.83]
["binance-futures","BNBUSDT",1751241636907,21.55,655.11,655.1,42.83]
["binance-futures","BNBUSDT",1751241636972,21.55,655.11,655.1,27.57]
["binance-futures","BNBUSDT",1751241637120,21.55,655.11,655.1,27.73]
["binance-futures","BNBUSDT",1751241637187,21.55,655.11,655.1,42.97]
["binance-futures","BNBUSDT",1751241637241,21.61,655.11,655.1,27.73]
["binance-futures","BNBUSDT",1751241637373,21.61,655.11,655.1,27.74]
["binance-futures","BNBUSDT",1751241637551,21.61,655.11,655.1,30.15]
["binance-futures","BNBUSDT",1751241637609,21.47,655.11,655.1,30.15]
["binance-futures","BNBUSDT",1751241637663,21.39,655.11,655.1,30.15]
["binance-futures","BNBUSDT",1751241637778,21.42,655.11,655.1,30.34]
["binance-futures","BNBUSDT",1751241637920,20.9,655.11,655.1,30.17]
["binance-futures","BNBUSDT",1751241637975,23.13,655.11,655.1,44.37]
["binance-futures","BNBUSDT",1751241638024,20.9,655.11,655.1,44.37]
["binance-futures","BNBUSDT",1751241638077,20.9,655.11,655.1,21.94]
["binance-futures","BNBUSDT",1751241638115,21.9,655.11,655.1,21.94]
["binance-futures","BNBUSDT",1751241638166,20.88,655.11,655.1,21.94]
["binance-futures","BNBUSDT",1751241638240,19.13,655.11,655.1,21.94]
["binance-futures","BNBUSDT",1751241638295,18.93,655.11,655.1,23.03]
["binance-futures","BNBUSDT",1751241638382,18.95,655.11,655.1,23.06]
["binance-futures","BNBUSDT",1751241638696,18.83,655.11,655.1,23.06]
["binance-futures","BNBUSDT",1751241638738,18.88,655.11,655.1,23.06]
["binance-futures","BNBUSDT",1751241638994,18.62,655.11,655.1,32.5]
["binance-futures","BNBUSDT",1751241639044,18.6,655.11,655.1,30.23]
["binance-futures","BNBUSDT",1751241639103,18.63,655.11,655.1,29.24]
["binance-futures","BNBUSDT",1751241639253,18.62,655.11,655.1,29.32]
["binance-futures","BNBUSDT",1751241639289,18.63,655.11,655.1,29.32]
["binance-futures","BNBUSDT",1751241639415,18.65,655.11,655.1,33.75]
["binance-futures","BNBUSDT",1751241639491,18.74,655.11,655.1,33.75]
["binance-futures","BNBUSDT",1751241639658,18.74,655.11,655.1,29.32]
["binance-futures","BNBUSDT",1751241639861,18.74,655.11,655.1,28.91]
["binance-futures","BNBUSDT",1751241639918,2.89,655.11,655.1,37.5]
["binance-futures","BNBUSDT",1751241640031,2.89,655.11,655.1,53.98]
["binance-futures","BNBUSDT",1751241640143,3.09,655.11,655.1,54.0]
["binance-futures","BNBUSDT",1751241640303,3.08,655.11,655.1,54.0]
["binance-futures","BNBUSDT",1751241640343,3.09,655.11,655.1,54.0]
["binance-futures","BNBUSDT",1751241640392,3.09,655.11,655.1,58.43]
["binance-futures","BNBUSDT",1751241640517,2.9,655.11,655.1,58.2]
["binance-futures","BNBUSDT",1751241640635,2.9,655.11,655.1,63.7]
["binance-futures","BNBUSDT",1751241640686,2.89,655.11,655.1,58.22]
["binance-futures","BNBUSDT",1751241640780,2.89,655.11,655.1,58.23]
["binance-futures","BNBUSDT",1751241640844,2.77,655.11,655.1,58.23]
["binance-futures","BNBUSDT",1751241640900,5.92,655.18,655.17,30.23]
["binance-futures","BNBUSDT",1751241640951,5.92,655.18,655.17,57.93]
["binance-futures","BNBUSDT",1751241641000,0.67,655.18,655.17,57.93]
["binance-futures","BNBUSDT",1751241641048,15.62,655.19,655.18,32.11]
["binance-futures","BNBUSDT",1751241641108,15.62,655.19,655.18,33.19]
["binance-futures","BNBUSDT",1751241641158,35.82,655.19,655.18,36.74]
["binance-futures","BNBUSDT",1751241641213,35.73,655.19,655.18,35.83]
["binance-futures","BNBUSDT",1751241641265,35.86,655.19,655.18,35.92]
["binance-futures","BNBUSDT",1751241641309,40.01,655.19,655.18,35.93]
["binance-futures","BNBUSDT",1751241641376,40.03,655.19,655.18,31.5]
["binance-futures","BNBUSDT",1751241641446,40.03,655.19,655.18,34.58]
["binance-futures","BNBUSDT",1751241641533,39.75,655.19,655.18,35.66]
["binance-futures","BNBUSDT",1751241641586,39.58,655.19,655.18,35.66]
["binance-futures","BNBUSDT",1751241641697,39.58,655.19,655.18,5.46]
["binance-futures","BNBUSDT",1751241641750,40.58,655.19,655.18,5.41]
["binance-futures","BNBUSDT",1751241641793,47.54,655.19,655.18,6.74]
["binance-futures","BNBUSDT",1751241641853,42.05,655.19,655.18,6.72]
["binance-futures","BNBUSDT",1751241641904,42.05,655.19,655.18,15.15]
["binance-futures","BNBUSDT",1751241641955,46.85,655.19,655.18,15.2]
["binance-futures","BNBUSDT",1751241641976,46.85,655.19,655.18,3.71]
["binance-futures","BNBUSDT",1751241642106,31.51,655.19,655.18,12.39]
["binance-futures","BNBUSDT",1751241642197,29.07,655.19,655.18,22.76]
["binance-futures","BNBUSDT",1751241642391,24.19,655.19,655.18,22.76]
["binance-futures","BNBUSDT",1751241642439,24.19,655.19,655.18,22.75]
["binance-futures","BNBUSDT",1751241642491,24.07,655.19,655.18,22.75]
["binance-futures","BNBUSDT",1751241642544,24.07,655.19,655.18,22.44]
["binance-futures","BNBUSDT",1751241642623,24.07,655.19,655.18,20.71]
["binance-futures","BNBUSDT",1751241642667,22.07,655.19,655.18,24.48]
["binance-futures","BNBUSDT",1751241642731,14.96,655.19,655.18,32.69]
["binance-futures","BNBUSDT",1751241642803,15.88,655.19,655.18,32.69]
["binance-futures","BNBUSDT",1751241642854,14.78,655.19,655.18,28.85]
["binance-futures","BNBUSDT",1751241642906,17.3,655.19,655.18,28.57]
["binance-futures","BNBUSDT",1751241643107,38.32,655.19,655.18,16.23]
["binance-futures","BNBUSDT",1751241643165,38.19,655.19,655.18,14.44]
["binance-futures","BNBUSDT",1751241643219,42.99,655.19,655.18,11.72]
["binance-futures","BNBUSDT",1751241643310,43.01,655.19,655.18,14.55]
["binance-futures","BNBUSDT",1751241643373,43.03,655.19,655.18,20.15]
["binance-futures","BNBUSDT",1751241643401,43.02,655.19,655.18,20.21]
["binance-futures","BNBUSDT",1751241643557,43.02,655.19,655.18,20.47]
["binance-futures","BNBUSDT",1751241643611,42.89,655.19,655.18,20.47]
["binance-futures","BNBUSDT",1751241643659,42.88,655.19,655.18,20.47]
["binance-futures","BNBUSDT",1751241643913,43.15,655.19,655.18,20.47]
["binance-futures","BNBUSDT",1751241644009,43.15,655.19,655.18,20.37]
["binance-futures","BNBUSDT",1751241644116,45.57,655.19,655.18,20.37]
["binance-futures","BNBUSDT",1751241644148,45.1,655.19,655.18,20.37]
["binance-futures","BNBUSDT",1751241644280,44.97,655.19,655.18,15.29]
["binance-futures","BNBUSDT",1751241644328,45.08,655.19,655.18,15.29]
["binance-futures","BNBUSDT",1751241644409,55.74,655.18,655.17,13.37]
["binance-futures","BNBUSDT",1751241644451,55.74,655.18,655.17,14.24]
["binance-futures","BNBUSDT",1751241644487,55.74,655.18,655.17,14.27]
["binance-futures","BNBUSDT",1751241644572,54.55,655.18,655.17,14.26]
["binance-futures","BNBUSDT",1751241644622,52.97,655.18,655.17,14.26]
["binance-futures","BNBUSDT",1751241644678,53.01,655.18,655.17,14.26]
["binance-futures","BNBUSDT",1751241644723,53.03,655.18,655.17,10.44]
["binance-futures","BNBUSDT",1751241644766,53.14,655.18,655.17,10.44]
["binance-futures","BNBUSDT",1751241644880,48.63,655.18,655.17,13.88]
["binance-futures","BNBUSDT",1751241644993,48.63,655.18,655.17,10.44]
["binance-futures","BNBUSDT",1751241645054,48.6,655.18,655.17,10.44]
["binance-futures","BNBUSDT",1751241645249,48.6,655.18,655.17,10.62]
["binance-futures","BNBUSDT",1751241645316,48.57,655.18,655.17,10.63]
["binance-futures","BNBUSDT",1751241645371,48.57,655.18,655.17,10.62]
["binance-futures","BNBUSDT",1751241645408,48.5,655.18,655.17,10.63]
["binance-futures","BNBUSDT",1751241645478,48.46,655.18,655.17,10.63]
["binance-futures","BNBUSDT",1751241645676,48.46,655.18,655.17,10.78]
["binance-futures","BNBUSDT",1751241645725,48.46,655.18,655.17,13.65]
["binance-futures","BNBUSDT",1751241645791,48.03,655.18,655.17,13.65]
["binance-futures","BNBUSDT",1751241646008,48.03,655.18,655.17,13.64]
["binance-futures","BNBUSDT",1751241646045,48.61,655.18,655.17,13.64]
["binance-futures","BNBUSDT",1751241646143,33.31,655.18,655.17,20.33]
["binance-futures","BNBUSDT",1751241646189,31.09,655.18,655.17,17.61]
["binance-futures","BNBUSDT",1751241646259,31.1,655.18,655.17,18.9]
["binance-futures","BNBUSDT",1751241646288,30.67,655.18,655.17,18.9]
["binance-futures","BNBUSDT",1751241646358,30.68,655.18,655.17,18.9]
["binance-futures","BNBUSDT",1751241646510,30.68,655.18,655.17,19.23]
["binance-futures","BNBUSDT",1751241646633,30.69,655.18,655.17,19.23]
["binance-futures","BNBUSDT",1751241646882,9.47,655.18,655.17,23.53]
["binance-futures","BNBUSDT",1751241646953,4.32,655.18,655.17,40.05]
["binance-futures","BNBUSDT",1751241647003,4.34,655.18,655.17,40.05]
["binance-futures","BNBUSDT",1751241647044,4.29,655.18,655.17,40.05]
["binance-futures","BNBUSDT",1751241647077,4.24,655.18,655.17,40.05]
["binance-futures","BNBUSDT",1751241647171,4.24,655.18,655.17,40.07]
["binance-futures","BNBUSDT",1751241647238,4.23,655.18,655.17,40.07]
["binance-futures","BNBUSDT",1751241647346,4.23,655.18,655.17,40.31]
["binance-futures","BNBUSDT",1751241647454,43.18,655.18,655.17,16.46]
["binance-futures","BNBUSDT",1751241647509,43.91,655.18,655.17,16.46]
["binance-futures","BNBUSDT",1751241647550,44.91,655.18,655.17,16.46]
["binance-futures","BNBUSDT",1751241647595,44.91,655.18,655.17,16.44]
["binance-futures","BNBUSDT",1751241647654,44.94,655.18,655.17,16.47]
["binance-futures","BNBUSDT",1751241647728,44.95,655.18,655.17,16.64]
["binance-futures","BNBUSDT",1751241647783,43.95,655.18,655.17,16.64]
["binance-futures","BNBUSDT",1751241647860,43.9,655.18,655.17,16.64]
["binance-futures","BNBUSDT",1751241647952,43.78,655.18,655.17,16.64]
["binance-futures","BNBUSDT",1751241648032,23.58,655.18,655.17,16.64]
["binance-futures","BNBUSDT",1751241648086,23.58,655.18,655.17,22.32]
["binance-futures","BNBUSDT",1751241648129,13.21,655.18,655.17,22.34]
["binance-futures","BNBUSDT",1751241648247,4.78,655.18,655.17,16.64]
["binance-futures","BNBUSDT",1751241648344,4.24,655.18,655.17,25.85]
["binance-futures","BNBUSDT",1751241648493,4.21,655.18,655.17,25.84]
["binance-futures","BNBUSDT",1751241648579,4.1,655.18,655.17,25.84]
["binance-futures","BNBUSDT",1751241648779,4.09,655.18,655.17,25.84]
["binance-futures","BNBUSDT",1751241648786,3.97,655.18,655.17,25.83]
["binance-futures","BNBUSDT",1751241648878,3.46,655.18,655.17,25.84]
["binance-futures","BNBUSDT",1751241648954,3.46,655.18,655.17,42.32]
["binance-futures","BNBUSDT",1751241648986,3.44,655.18,655.17,42.32]
["binance-futures","BNBUSDT",1751241649247,3.44,655.18,655.17,42.33]
["binance-futures","BNBUSDT",1751241649343,3.4,655.18,655.17,42.33]
["binance-futures","BNBUSDT",1751241649509,3.41,655.18,655.17,42.73]
["binance-futures","BNBUSDT",1751241649577,3.41,655.18,655.17,42.46]
["binance-futures","BNBUSDT",1751241649703,3.37,655.18,655.17,42.46]
["binance-futures","BNBUSDT",1751241649776,3.25,655.18,655.17,42.46]
["binance-futures","BNBUSDT",1751241650043,3.14,655.18,655.17,42.46]
["binance-futures","BNBUSDT",1751241650176,3.14,655.18,655.17,48.25]
["binance-futures","BNBUSDT",1751241650213,3.14,655.18,655.17,48.24]
["binance-futures","BNBUSDT",1751241650334,3.11,655.18,655.17,48.24]
["binance-futures","BNBUSDT",1751241650507,3.11,655.18,655.17,48.23]
["binance-futures","BNBUSDT",1751241650814,3.11,655.18,655.17,42.43]
["binance-futures","BNBUSDT",1751241650861,2.72,655.18,655.17,42.43]
["binance-futures","BNBUSDT",1751241650906,2.69,655.18,655.17,42.43]
["binance-futures","BNBUSDT",1751241650985,2.31,655.18,655.17,42.43]
["binance-futures","BNBUSDT",1751241651028,2.31,655.18,655.17,42.36]
["binance-futures","BNBUSDT",1751241651091,1.93,655.18,655.17,42.38]
["binance-futures","BNBUSDT",1751241651136,1.48,655.18,655.17,42.38]
["binance-futures","BNBUSDT",1751241651247,1.1,655.18,655.17,42.42]
["binance-futures","BNBUSDT",1751241651318,0.72,655.18,655.17,42.42]
["binance-futures","BNBUSDT",1751241651354,0.7,655.18,655.17,42.42]
["binance-futures","BNBUSDT",1751241651419,1.48,655.19,655.18,36.5]
["binance-futures","BNBUSDT",1751241651475,1.5,655.19,655.18,36.53]
["binance-futures","BNBUSDT",1751241651560,1.15,655.19,655.18,36.56]
["binance-futures","BNBUSDT",1751241651624,0.77,655.19,655.18,36.58]
["binance-futures","BNBUSDT",1751241651685,0.86,655.19,655.18,37.61]
["binance-futures","BNBUSDT",1751241651762,3.6,655.2,655.19,39.22]
["binance-futures","BNBUSDT",1751241651860,3.63,655.2,655.19,39.28]
["binance-futures","BNBUSDT",1751241651987,3.63,655.2,655.19,39.32]
["binance-futures","BNBUSDT",1751241652046,3.59,655.2,655.19,39.34]
["binance-futures","BNBUSDT",1751241652141,1.17,655.2,655.19,39.21]
["binance-futures","BNBUSDT",1751241652204,5.3,655.21,655.2,51.29]
["binance-futures","BNBUSDT",1751241652243,5.3,655.21,655.2,51.3]
["binance-futures","BNBUSDT",1751241652301,5.3,655.21,655.2,52.81]
["binance-futures","BNBUSDT",1751241652323,5.3,655.21,655.2,52.82]
["binance-futures","BNBUSDT",1751241652407,2.1,655.21,655.2,52.85]
["binance-futures","BNBUSDT",1751241652520,2.12,655.21,655.2,53.13]
["binance-futures","BNBUSDT",1751241652577,2.12,655.21,655.2,53.15]
["binance-futures","BNBUSDT",1751241652712,2.13,655.21,655.2,53.15]
["binance-futures","BNBUSDT",1751241652821,2.13,655.21,655.2,58.05]
["binance-futures","BNBUSDT",1751241652877,2.13,655.21,655.2,58.03]
["binance-futures","BNBUSDT",1751241652933,2.13,655.21,655.2,74.55]
["binance-futures","BNBUSDT",1751241653055,2.13,655.21,655.2,73.8]
["binance-futures","BNBUSDT",1751241653216,1.41,655.21,655.2,73.8]
["binance-futures","BNBUSDT",1751241653303,1.41,655.21,655.2,73.85]
["binance-futures","BNBUSDT",1751241653625,9.5,655.24,655.23,52.77]
["binance-futures","BNBUSDT",1751241653673,9.5,655.24,655.23,53.8]
["binance-futures","BNBUSDT",1751241653781,23.09,655.24,655.23,41.96]
["binance-futures","BNBUSDT",1751241653826,22.5,655.24,655.23,42.93]
["binance-futures","BNBUSDT",1751241653875,19.75,655.24,655.23,42.96]
["binance-futures","BNBUSDT",1751241653920,19.77,655.24,655.23,48.01]
["binance-futures","BNBUSDT",1751241653971,19.77,655.24,655.23,48.03]
["binance-futures","BNBUSDT",1751241654044,19.77,655.24,655.23,48.05]
["binance-futures","BNBUSDT",1751241654113,19.77,655.24,655.23,48.07]
["binance-futures","BNBUSDT",1751241654171,19.79,655.24,655.23,48.07]
["binance-futures","BNBUSDT",1751241654295,19.85,655.24,655.23,48.06]
["binance-futures","BNBUSDT",1751241654359,19.87,655.24,655.23,48.08]
["binance-futures","BNBUSDT",1751241654401,19.68,655.24,655.23,48.08]
["binance-futures","BNBUSDT",1751241654578,19.88,655.24,655.23,43.08]
["binance-futures","BNBUSDT",1751241654645,24.91,655.24,655.23,40.92]
["binance-futures","BNBUSDT",1751241654693,43.72,655.24,655.23,24.31]
["binance-futures","BNBUSDT",1751241654744,46.87,655.24,655.23,20.31]
["binance-futures","BNBUSDT",1751241654801,46.9,655.24,655.23,20.06]
["binance-futures","BNBUSDT",1751241654931,46.92,655.24,655.23,8.66]
["binance-futures","BNBUSDT",1751241654989,46.92,655.24,655.23,2.73]
["binance-futures","BNBUSDT",1751241655086,43.78,655.24,655.23,13.1]
["binance-futures","BNBUSDT",1751241655141,43.72,655.24,655.23,13.1]
["binance-futures","BNBUSDT",1751241655204,43.8,655.24,655.23,13.1]
["binance-futures","BNBUSDT",1751241655336,43.8,655.24,655.23,2.72]
["binance-futures","BNBUSDT",1751241655437,43.8,655.24,655.23,2.71]
["binance-futures","BNBUSDT",1751241655495,43.83,655.24,655.23,2.71]
["binance-futures","BNBUSDT",1751241655546,48.46,655.24,655.23,2.99]
["binance-futures","BNBUSDT",1751241655737,48.34,655.24,655.23,2.38]
["binance-futures","BNBUSDT",1751241656091,48.34,655.24,655.23,2.37]
["binance-futures","BNBUSDT",1751241656143,47.35,655.24,655.23,2.37]
["binance-futures","BNBUSDT",1751241656305,47.35,655.24,655.23,4.04]
["binance-futures","BNBUSDT",1751241656359,47.35,655.24,655.23,4.06]
["binance-futures","BNBUSDT",1751241656840,46.96,655.24,655.23,4.06]
["binance-futures","BNBUSDT",1751241656919,46.82,655.24,655.23,4.06]
["binance-futures","BNBUSDT",1751241657079,46.82,655.24,655.23,4.05]
["binance-futures","BNBUSDT",1751241657140,46.83,655.24,655.23,4.05]
["binance-futures","BNBUSDT",1751241657178,46.84,655.24,655.23,4.05]
["binance-futures","BNBUSDT",1751241657322,46.86,655.24,655.23,4.05]
["binance-futures","BNBUSDT",1751241657364,46.87,655.24,655.23,4.23]
["binance-futures","BNBUSDT",1751241657468,46.83,655.24,655.23,4.23]
["binance-futures","BNBUSDT",1751241657607,46.83,655.24,655.23,4.26]
["binance-futures","BNBUSDT",1751241658009,46.84,655.24,655.23,4.26]
["binance-futures","BNBUSDT",1751241658160,46.85,655.24,655.23,14.89]
["binance-futures","BNBUSDT",1751241658262,46.82,655.24,655.23,16.75]
["binance-futures","BNBUSDT",1751241658428,46.81,655.24,655.23,20.79]
["binance-futures","BNBUSDT",1751241658616,21.17,655.24,655.23,43.06]
["binance-futures","BNBUSDT",1751241658707,16.55,655.24,655.23,43.04]
["binance-futures","BNBUSDT",1751241659015,16.56,655.24,655.23,40.16]
["binance-futures","BNBUSDT",1751241659090,16.58,655.24,655.23,40.16]
["binance-futures","BNBUSDT",1751241659131,16.62,655.24,655.23,40.15]
["binance-futures","BNBUSDT",1751241659211,16.33,655.24,655.23,40.13]
["binance-futures","BNBUSDT",1751241659288,16.28,655.24,655.23,40.13]
["binance-futures","BNBUSDT",1751241659444,16.28,655.24,655.23,40.15]
["binance-futures","BNBUSDT",1751241659553,15.99,655.24,655.23,40.15]
["binance-futures","BNBUSDT",1751241659718,16.0,655.24,655.23,40.15]
["binance-futures","BNBUSDT",1751241660052,0.41,655.24,655.23,40.15]
["binance-futures","BNBUSDT",1751241660112,0.07,655.26,655.25,37.4]
["binance-futures","BNBUSDT",1751241660162,13.62,655.27,655.26,67.61]
["binance-futures","BNBUSDT",1751241660210,13.65,655.27,655.26,68.06]
["binance-futures","BNBUSDT",1751241660265,13.34,655.27,655.26,68.09]
["binance-futures","BNBUSDT",1751241660318,14.69,655.27,655.26,68.1]
["binance-futures","BNBUSDT",1751241660371,14.69,655.27,655.26,69.76]
["binance-futures","BNBUSDT",1751241660408,14.78,655.27,655.26,69.76]
["binance-futures","BNBUSDT",1751241660472,35.17,655.27,655.26,66.05]
["binance-futures","BNBUSDT",1751241660526,35.12,655.27,655.26,64.82]
["binance-futures","BNBUSDT",1751241660628,34.39,655.27,655.26,64.82]
["binance-futures","BNBUSDT",1751241660840,15.04,655.27,655.26,65.88]
["binance-futures","BNBUSDT",1751241660885,10.22,655.27,655.26,65.88]
["binance-futures","BNBUSDT",1751241661052,0.64,655.27,655.26,65.88]
["binance-futures","BNBUSDT",1751241661102,6.82,655.27,655.26,64.02]
["binance-futures","BNBUSDT",1751241661208,1.93,655.27,655.26,64.02]
["binance-futures","BNBUSDT",1751241661264,1.17,655.27,655.26,64.02]
["binance-futures","BNBUSDT",1751241661296,1.17,655.27,655.26,63.81]
["binance-futures","BNBUSDT",1751241661523,0.22,655.27,655.26,64.03]
["binance-futures","BNBUSDT",1751241661577,10.2,655.28,655.27,60.08]
["binance-futures","BNBUSDT",1751241661630,10.71,655.28,655.27,60.08]
["binance-futures","BNBUSDT",1751241661672,21.08,655.28,655.27,60.11]
["binance-futures","BNBUSDT",1751241661741,21.08,655.28,655.27,60.54]
["binance-futures","BNBUSDT",1751241661796,21.08,655.28,655.27,60.63]
["binance-futures","BNBUSDT",1751241661846,21.1,655.28,655.27,62.33]
["binance-futures","BNBUSDT",1751241661889,20.8,655.28,655.27,52.7]
["binance-futures","BNBUSDT",1751241661958,40.98,655.28,655.27,38.12]
["binance-futures","BNBUSDT",1751241662014,42.0,655.28,655.27,23.11]
["binance-futures","BNBUSDT",1751241662068,44.44,655.28,655.27,7.71]
["binance-futures","BNBUSDT",1751241662216,44.42,655.28,655.27,2.25]
["binance-futures","BNBUSDT",1751241662291,44.42,655.28,655.27,2.28]
["binance-futures","BNBUSDT",1751241662340,44.42,655.28,655.27,2.27]
["binance-futures","BNBUSDT",1751241662397,49.11,655.28,655.27,2.27]
["binance-futures","BNBUSDT",1751241662450,48.82,655.28,655.27,2.2]
["binance-futures","BNBUSDT",1751241662500,47.12,655.28,655.27,2.52]
["binance-futures","BNBUSDT",1751241662556,45.84,655.28,655.27,18.32]
["binance-futures","BNBUSDT",1751241662626,45.84,655.28,655.27,13.79]
["binance-futures","BNBUSDT",1751241662674,45.84,655.28,655.27,15.6]
["binance-futures","BNBUSDT",1751241662733,45.84,655.28,655.27,13.8]
["binance-futures","BNBUSDT",1751241662781,44.83,655.28,655.27,12.84]
["binance-futures","BNBUSDT",1751241662866,44.83,655.28,655.27,6.62]
["binance-futures","BNBUSDT",1751241662886,44.83,655.28,655.27,6.37]
["binance-futures","BNBUSDT",1751241662974,44.53,655.28,655.27,6.37]
["binance-futures","BNBUSDT",1751241663054,44.53,655.28,655.27,2.22]
["binance-futures","BNBUSDT",1751241663151,55.05,655.24,655.23,12.85]
["binance-futures","BNBUSDT",1751241663271,53.91,655.24,655.23,16.41]
["binance-futures","BNBUSDT",1751241663393,55.72,655.24,655.23,16.45]
["binance-futures","BNBUSDT",1751241663438,55.72,655.24,655.23,15.42]
["binance-futures","BNBUSDT",1751241663471,55.46,655.24,655.23,15.42]
["binance-futures","BNBUSDT",1751241663619,56.83,655.24,655.23,15.46]
["binance-futures","BNBUSDT",1751241663666,56.83,655.24,655.23,7.51]
["binance-futures","BNBUSDT",1751241663724,60.03,655.24,655.23,17.85]
["binance-futures","BNBUSDT",1751241663775,60.03,655.24,655.23,17.88]
["binance-futures","BNBUSDT",1751241664127,59.95,655.24,655.23,17.88]
["binance-futures","BNBUSDT",1751241664193,65.04,655.24,655.23,17.88]
["binance-futures","BNBUSDT",1751241664228,65.06,655.24,655.23,17.88]
["binance-futures","BNBUSDT",1751241664298,58.35,655.24,655.23,25.04]
["binance-futures","BNBUSDT",1751241664349,47.88,655.24,655.23,28.31]
["binance-futures","BNBUSDT",1751241664405,29.56,655.24,655.23,29.22]
["binance-futures","BNBUSDT",1751241664445,29.59,655.24,655.23,29.25]
["binance-futures","BNBUSDT",1751241664511,29.52,655.24,655.23,29.46]
["binance-futures","BNBUSDT",1751241664667,28.54,655.24,655.23,29.46]
["binance-futures","BNBUSDT",1751241664863,30.44,655.24,655.23,29.46]
["binance-futures","BNBUSDT",1751241664881,31.57,655.24,655.23,29.46]
["binance-futures","BNBUSDT",1751241665027,30.8,655.24,655.23,29.46]
["binance-futures","BNBUSDT",1751241665119,30.79,655.24,655.23,29.46]
["binance-futures","BNBUSDT",1751241665215,31.48,655.24,655.23,29.41]
["binance-futures","BNBUSDT",1751241665271,31.48,655.24,655.23,29.27]
["binance-futures","BNBUSDT",1751241665326,31.5,655.24,655.23,29.43]
["binance-futures","BNBUSDT",1751241665571,31.7,655.24,655.23,27.27]
["binance-futures","BNBUSDT",1751241665734,31.57,655.24,655.23,27.3]
["binance-futures","BNBUSDT",1751241665819,31.39,655.24,655.23,27.3]
["binance-futures","BNBUSDT",1751241665897,31.04,655.24,655.23,28.32]
["binance-futures","BNBUSDT",1751241666239,31.05,655.24,655.23,16.89]
["binance-futures","BNBUSDT",1751241666287,30.96,655.24,655.23,12.43]
["binance-futures","BNBUSDT",1751241666424,30.96,655.24,655.23,22.76]
["binance-futures","BNBUSDT",1751241666530,25.64,655.24,655.23,22.8]
["binance-futures","BNBUSDT",1751241666706,25.67,655.24,655.23,22.8]
["binance-futures","BNBUSDT",1751241667051,26.87,655.24,655.23,22.8]
["binance-futures","BNBUSDT",1751241667178,26.84,655.24,655.23,22.73]
["binance-futures","BNBUSDT",1751241667227,26.84,655.24,655.23,22.79]
["binance-futures","BNBUSDT",1751241667274,26.84,655.24,655.23,22.8]
["binance-futures","BNBUSDT",1751241667328,26.84,655.24,655.23,22.84]
["binance-futures","BNBUSDT",1751241667520,26.84,655.24,655.23,23.13]
["binance-futures","BNBUSDT",1751241667573,26.84,655.24,655.23,23.12]
["binance-futures","BNBUSDT",1751241668057,25.46,655.24,655.23,22.95]
["binance-futures","BNBUSDT",1751241668103,24.39,655.24,655.23,22.95]
["binance-futures","BNBUSDT",1751241668171,34.6,655.24,655.23,0.99]
["binance-futures","BNBUSDT",1751241668222,23.93,655.21,655.2,21.56]
["binance-futures","BNBUSDT",1751241668274,26.23,655.21,655.2,21.56]
["binance-futures","BNBUSDT",1751241668325,27.45,655.21,655.2,21.58]
["binance-futures","BNBUSDT",1751241668377,27.45,655.21,655.2,21.74]
["binance-futures","BNBUSDT",1751241668550,27.56,655.21,655.2,21.79]
["binance-futures","BNBUSDT",1751241668599,27.92,655.21,655.2,21.79]
["binance-futures","BNBUSDT",1751241668664,27.65,655.21,655.2,21.79]
["binance-futures","BNBUSDT",1751241668705,27.65,655.21,655.2,21.8]
["binance-futures","BNBUSDT",1751241668828,27.57,655.21,655.2,21.8]
["binance-futures","BNBUSDT",1751241668874,27.67,655.21,655.2,21.84]
["binance-futures","BNBUSDT",1751241668989,27.67,655.21,655.2,21.91]
["binance-futures","BNBUSDT",1751241669177,27.67,655.21,655.2,21.92]
["binance-futures","BNBUSDT",1751241669245,26.66,655.21,655.2,21.92]
["binance-futures","BNBUSDT",1751241669296,25.47,655.21,655.2,23.8]
["binance-futures","BNBUSDT",1751241669322,24.33,655.21,655.2,23.82]
["binance-futures","BNBUSDT",1751241669402,24.32,655.21,655.2,23.82]
["binance-futures","BNBUSDT",1751241669484,25.16,655.21,655.2,23.82]
["binance-futures","BNBUSDT",1751241669534,23.98,655.21,655.2,23.82]
["binance-futures","BNBUSDT",1751241669595,25.18,655.21,655.2,23.99]
["binance-futures","BNBUSDT",1751241669627,25.02,655.21,655.2,22.0]
["binance-futures","BNBUSDT",1751241669710,24.81,655.21,655.2,22.93]
["binance-futures","BNBUSDT",1751241669753,25.2,655.21,655.2,22.93]
["binance-futures","BNBUSDT",1751241669823,24.04,655.21,655.2,22.93]
["binance-futures","BNBUSDT",1751241669874,25.16,655.21,655.2,22.93]
["binance-futures","BNBUSDT",1751241669934,22.8,655.21,655.2,22.93]
["binance-futures","BNBUSDT",1751241669984,25.1,655.21,655.2,21.52]
["binance-futures","BNBUSDT",1751241670027,23.94,655.21,655.2,12.8]
["binance-futures","BNBUSDT",1751241670089,25.28,655.21,655.2,8.16]
["binance-futures","BNBUSDT",1751241670148,24.16,655.21,655.2,18.49]
["binance-futures","BNBUSDT",1751241670188,25.32,655.21,655.2,9.86]
["binance-futures","BNBUSDT",1751241670253,24.14,655.21,655.2,8.15]
["binance-futures","BNBUSDT",1751241670288,25.32,655.21,655.2,8.15]
["binance-futures","BNBUSDT",1751241670373,24.16,655.21,655.2,8.14]
["binance-futures","BNBUSDT",1751241670396,25.3,655.21,655.2,8.2]
["binance-futures","BNBUSDT",1751241670489,24.16,655.21,655.2,8.22]
["binance-futures","BNBUSDT",1751241670510,25.32,655.21,655.2,9.15]
["binance-futures","BNBUSDT",1751241670589,24.14,655.21,655.2,9.19]
["binance-futures","BNBUSDT",1751241670662,26.45,655.21,655.2,9.2]
["binance-futures","BNBUSDT",1751241670810,26.4,655.21,655.2,19.54]
["binance-futures","BNBUSDT",1751241670872,17.52,655.21,655.2,31.09]
["binance-futures","BNBUSDT",1751241670972,14.08,655.21,655.2,31.09]
["binance-futures","BNBUSDT",1751241671027,17.53,655.21,655.2,19.75]
["binance-futures","BNBUSDT",1751241671086,14.28,655.21,655.2,19.72]
["binance-futures","BNBUSDT",1751241671140,18.73,655.21,655.2,19.47]
["binance-futures","BNBUSDT",1751241671257,15.28,655.21,655.2,17.94]
["binance-futures","BNBUSDT",1751241671308,18.76,655.21,655.2,17.94]
["binance-futures","BNBUSDT",1751241671333,15.28,655.21,655.2,7.55]
["binance-futures","BNBUSDT",1751241671415,17.56,655.21,655.2,7.55]
["binance-futures","BNBUSDT",1751241671472,16.43,655.21,655.2,7.55]
["binance-futures","BNBUSDT",1751241671495,17.58,655.21,655.2,7.55]
["binance-futures","BNBUSDT",1751241671572,16.41,655.21,655.2,7.55]
["binance-futures","BNBUSDT",1751241671647,17.61,655.21,655.2,17.88]
["binance-futures","BNBUSDT",1751241671704,15.26,655.21,655.2,18.96]
["binance-futures","BNBUSDT",1751241671758,16.41,655.21,655.2,18.96]
["binance-futures","BNBUSDT",1751241671815,18.19,655.21,655.2,19.89]
["binance-futures","BNBUSDT",1751241671877,14.33,655.21,655.2,19.9]
["binance-futures","BNBUSDT",1751241671905,16.82,655.21,655.2,19.9]
["binance-futures","BNBUSDT",1751241671970,13.36,655.21,655.2,20.07]
["binance-futures","BNBUSDT",1751241672043,16.07,655.21,655.2,20.07]
["binance-futures","BNBUSDT",1751241672095,15.75,655.21,655.2,7.71]
["binance-futures","BNBUSDT",1751241672138,18.01,655.21,655.2,7.71]
["binance-futures","BNBUSDT",1751241672201,15.34,655.21,655.2,7.71]
["binance-futures","BNBUSDT",1751241672243,18.79,655.21,655.2,7.71]
["binance-futures","BNBUSDT",1751241672305,14.96,655.21,655.2,7.71]
["binance-futures","BNBUSDT",1751241672358,18.44,655.21,655.2,7.71]
["binance-futures","BNBUSDT",1751241672406,16.88,655.21,655.2,19.01]
["binance-futures","BNBUSDT",1751241672461,15.76,655.21,655.2,8.64]
["binance-futures","BNBUSDT",1751241672495,15.76,655.21,655.2,6.59]
["binance-futures","BNBUSDT",1751241672562,16.04,655.21,655.2,8.98]
["binance-futures","BNBUSDT",1751241672621,19.47,655.21,655.2,9.02]
["binance-futures","BNBUSDT",1751241672653,16.04,655.21,655.2,9.02]
["binance-futures","BNBUSDT",1751241672750,19.51,655.21,655.2,9.02]
["binance-futures","BNBUSDT",1751241672808,16.06,655.21,655.2,9.29]
["binance-futures","BNBUSDT",1751241672833,19.51,655.21,655.2,9.29]
["binance-futures","BNBUSDT",1751241672894,16.06,655.21,655.2,9.29]
["binance-futures","BNBUSDT",1751241672970,19.51,655.21,655.2,9.29]
["binance-futures","BNBUSDT",1751241673044,16.06,655.21,655.2,9.29]
["binance-futures","BNBUSDT",1751241673105,19.52,655.21,655.2,9.29]
["binance-futures","BNBUSDT",1751241673183,16.07,655.21,655.2,9.29]
["binance-futures","BNBUSDT",1751241673255,19.51,655.21,655.2,9.32]
["binance-futures","BNBUSDT",1751241673288,16.04,655.21,655.2,9.51]
["binance-futures","BNBUSDT",1751241673358,19.51,655.21,655.2,9.55]
["binance-futures","BNBUSDT",1751241673394,16.06,655.21,655.2,9.55]
["binance-futures","BNBUSDT",1751241673475,21.17,655.21,655.2,2.74]
["binance-futures","BNBUSDT",1751241673507,16.17,655.21,655.2,12.16]
["binance-futures","BNBUSDT",1751241673573,19.62,655.21,655.2,12.16]
["binance-futures","BNBUSDT",1751241673604,16.17,655.21,655.2,12.19]
["binance-futures","BNBUSDT",1751241673685,39.99,655.21,655.2,2.55]
["binance-futures","BNBUSDT",1751241673736,38.93,655.21,655.2,2.48]
["binance-futures","BNBUSDT",1751241673781,41.23,655.21,655.2,2.52]
["binance-futures","BNBUSDT",1751241673837,42.41,655.21,655.2,2.52]
["binance-futures","BNBUSDT",1751241673897,47.04,655.21,655.2,2.52]
["binance-futures","BNBUSDT",1751241673952,47.07,655.21,655.2,2.55]
["binance-futures","BNBUSDT",1751241674053,32.63,655.21,655.2,2.55]
["binance-futures","BNBUSDT",1751241674113,31.98,655.21,655.2,2.51]
["binance-futures","BNBUSDT",1751241674215,32.05,655.21,655.2,2.58]
["binance-futures","BNBUSDT",1751241674344,34.56,655.21,655.2,2.59]
["binance-futures","BNBUSDT",1751241674455,34.56,655.21,655.2,2.62]
["binance-futures","BNBUSDT",1751241674560,34.49,655.21,655.2,6.89]
["binance-futures","BNBUSDT",1751241674607,36.23,655.21,655.2,32.6]
["binance-futures","BNBUSDT",1751241674658,40.73,655.21,655.2,32.56]
["binance-futures","BNBUSDT",1751241674724,40.31,655.21,655.2,32.63]
["binance-futures","BNBUSDT",1751241674959,28.13,655.21,655.2,32.63]
["binance-futures","BNBUSDT",1751241675009,24.69,655.21,655.2,39.81]
["binance-futures","BNBUSDT",1751241675065,19.99,655.21,655.2,41.08]
["binance-futures","BNBUSDT",1751241675110,19.62,655.21,655.2,41.04]
["binance-futures","BNBUSDT",1751241675136,19.62,655.21,655.2,41.05]
["binance-futures","BNBUSDT",1751241675232,20.95,655.21,655.2,41.09]
["binance-futures","BNBUSDT",1751241675381,20.94,655.21,655.2,41.09]
["binance-futures","BNBUSDT",1751241675429,20.96,655.21,655.2,40.9]
["binance-futures","BNBUSDT",1751241675488,20.96,655.21,655.2,40.86]
["binance-futures","BNBUSDT",1751241675586,20.23,655.21,655.2,40.86]
["binance-futures","BNBUSDT",1751241675696,20.05,655.21,655.2,45.66]
["binance-futures","BNBUSDT",1751241675754,20.03,655.21,655.2,41.03]
["binance-futures","BNBUSDT",1751241675807,16.21,655.21,655.2,41.03]
["binance-futures","BNBUSDT",1751241675858,19.72,655.21,655.2,41.04]
["binance-futures","BNBUSDT",1751241675924,18.52,655.21,655.2,40.85]
["binance-futures","BNBUSDT",1751241675948,17.4,655.21,655.2,40.85]
["binance-futures","BNBUSDT",1751241676030,22.54,655.21,655.2,40.85]
["binance-futures","BNBUSDT",1751241676086,27.11,655.21,655.2,39.79]
["binance-futures","BNBUSDT",1751241676135,27.11,655.21,655.2,39.78]
["binance-futures","BNBUSDT",1751241676344,19.69,655.21,655.2,40.8]
["binance-futures","BNBUSDT",1751241676400,19.31,655.21,655.2,41.01]
["binance-futures","BNBUSDT",1751241676412,15.86,655.21,655.2,41.01]
["binance-futures","BNBUSDT",1751241676507,19.31,655.21,655.2,41.13]
["binance-futures","BNBUSDT",1751241676564,15.86,655.21,655.2,39.49]
["binance-futures","BNBUSDT",1751241676588,20.36,655.21,655.2,39.49]
["binance-futures","BNBUSDT",1751241676641,16.88,655.21,655.2,39.47]
["binance-futures","BNBUSDT",1751241676715,20.4,655.21,655.2,39.64]
["binance-futures","BNBUSDT",1751241676768,15.93,655.21,655.2,39.66]
["binance-futures","BNBUSDT",1751241676806,19.38,655.21,655.2,39.66]
["binance-futures","BNBUSDT",1751241676885,15.93,655.21,655.2,39.66]
["binance-futures","BNBUSDT",1751241676905,19.38,655.21,655.2,39.66]
["binance-futures","BNBUSDT",1751241676972,15.92,655.21,655.2,39.66]
["binance-futures","BNBUSDT",1751241677043,20.41,655.21,655.2,39.67]
["binance-futures","BNBUSDT",1751241677099,9.45,655.21,655.2,44.03]
["binance-futures","BNBUSDT",1751241677150,5.97,655.21,655.2,44.03]
["binance-futures","BNBUSDT",1751241677193,9.42,655.21,655.2,44.03]
["binance-futures","BNBUSDT",1751241677242,6.0,655.21,655.2,49.09]
["binance-futures","BNBUSDT",1751241677309,6.01,655.21,655.2,49.09]
["binance-futures","BNBUSDT",1751241677426,1.85,655.22,655.21,90.78]
["binance-futures","BNBUSDT",1751241677477,1.85,655.22,655.21,86.93]
["binance-futures","BNBUSDT",1751241677536,1.85,655.22,655.21,87.1]
["binance-futures","BNBUSDT",1751241677580,1.88,655.22,655.21,91.49]
["binance-futures","BNBUSDT",1751241677639,1.5,655.22,655.21,107.99]
["binance-futures","BNBUSDT",1751241677682,5.09,655.24,655.23,75.32]
["binance-futures","BNBUSDT",1751241677743,4.74,655.24,655.23,75.46]
["binance-futures","BNBUSDT",1751241677788,4.75,655.24,655.23,75.46]
["binance-futures","BNBUSDT",1751241678145,4.83,655.24,655.23,75.66]
["binance-futures","BNBUSDT",1751241678387,4.85,655.24,655.23,75.67]
["binance-futures","BNBUSDT",1751241678538,4.85,655.24,655.23,75.7]
["binance-futures","BNBUSDT",1751241678674,22.66,655.24,655.23,75.7]
["binance-futures","BNBUSDT",1751241678732,22.69,655.24,655.23,52.25]
["binance-futures","BNBUSDT",1751241678779,24.44,655.24,655.23,30.82]
["binance-futures","BNBUSDT",1751241678960,24.24,655.24,655.23,30.82]
["binance-futures","BNBUSDT",1751241679086,25.61,655.24,655.23,30.52]
["binance-futures","BNBUSDT",1751241679123,25.63,655.24,655.23,30.52]
["binance-futures","BNBUSDT",1751241679204,25.63,655.24,655.23,29.95]
["binance-futures","BNBUSDT",1751241679293,26.63,655.24,655.23,29.99]
["binance-futures","BNBUSDT",1751241679340,26.63,655.24,655.23,29.97]
["binance-futures","BNBUSDT",1751241679504,26.63,655.24,655.23,24.18]
["binance-futures","BNBUSDT",1751241679708,26.63,655.24,655.23,21.19]
["binance-futures","BNBUSDT",1751241679823,46.63,655.24,655.23,22.44]
["binance-futures","BNBUSDT",1751241680301,46.18,655.24,655.23,14.01]
["binance-futures","BNBUSDT",1751241680412,46.19,655.24,655.23,13.58]
["binance-futures","BNBUSDT",1751241680559,45.65,655.24,655.23,4.55]
["binance-futures","BNBUSDT",1751241680610,45.65,655.24,655.23,4.58]
["binance-futures","BNBUSDT",1751241680663,45.31,655.24,655.23,4.58]
["binance-futures","BNBUSDT",1751241680707,49.96,655.24,655.23,4.58]
["binance-futures","BNBUSDT",1751241680789,53.0,655.24,655.23,4.58]
["binance-futures","BNBUSDT",1751241680918,53.02,655.24,655.23,4.71]
["binance-futures","BNBUSDT",1751241681144,52.92,655.24,655.23,4.71]
["binance-futures","BNBUSDT",1751241681187,52.92,655.24,655.23,4.74]
["binance-futures","BNBUSDT",1751241681348,52.92,655.24,655.23,4.64]
["binance-futures","BNBUSDT",1751241681394,52.92,655.24,655.23,4.82]
["binance-futures","BNBUSDT",1751241681527,52.76,655.24,655.23,5.17]
["binance-futures","BNBUSDT",1751241681580,52.05,655.24,655.23,5.17]
["binance-futures","BNBUSDT",1751241681671,51.67,655.24,655.23,5.17]
["binance-futures","BNBUSDT",1751241681791,56.05,655.24,655.23,5.21]
["binance-futures","BNBUSDT",1751241681846,51.67,655.24,655.23,5.21]
["binance-futures","BNBUSDT",1751241681931,56.05,655.24,655.23,5.21]
["binance-futures","BNBUSDT",1751241681981,51.67,655.24,655.23,5.21]
["binance-futures","BNBUSDT",1751241682044,56.05,655.24,655.23,5.21]
["binance-futures","BNBUSDT",1751241682097,51.67,655.24,655.23,5.21]
["binance-futures","BNBUSDT",1751241682124,54.89,655.24,655.23,5.22]
["binance-futures","BNBUSDT",1751241682170,52.97,655.24,655.23,5.22]
["binance-futures","BNBUSDT",1751241682276,55.07,655.24,655.23,5.22]
["binance-futures","BNBUSDT",1751241682326,52.98,655.24,655.23,5.17]
["binance-futures","BNBUSDT",1751241682395,55.08,655.24,655.23,5.21]
["binance-futures","BNBUSDT",1751241682465,52.95,655.24,655.23,5.21]
["binance-futures","BNBUSDT",1751241682519,53.92,655.24,655.23,5.28]
["binance-futures","BNBUSDT",1751241682542,54.14,655.24,655.23,5.32]
["binance-futures","BNBUSDT",1751241682612,53.72,655.24,655.23,5.32]
["binance-futures","BNBUSDT",1751241682676,52.77,655.24,655.23,5.32]
["binance-futures","BNBUSDT",1751241682740,50.65,655.24,655.23,4.53]
["binance-futures","BNBUSDT",1751241682793,55.12,655.24,655.23,4.53]
["binance-futures","BNBUSDT",1751241682840,56.09,655.24,655.23,4.53]
["binance-futures","BNBUSDT",1751241682879,53.95,655.24,655.23,4.53]
["binance-futures","BNBUSDT",1751241682961,56.09,655.24,655.23,4.53]
["binance-futures","BNBUSDT",1751241683010,53.97,655.24,655.23,4.53]
["binance-futures","BNBUSDT",1751241683074,54.8,655.24,655.23,4.53]
["binance-futures","BNBUSDT",1751241683144,52.68,655.24,655.23,4.53]
["binance-futures","BNBUSDT",1751241683194,54.8,655.24,655.23,4.52]
["binance-futures","BNBUSDT",1751241683213,52.68,655.24,655.23,4.52]
["binance-futures","BNBUSDT",1751241683313,54.78,655.24,655.23,4.51]
["binance-futures","BNBUSDT",1751241683366,24.38,655.24,655.23,37.23]
["binance-futures","BNBUSDT",1751241683419,21.3,655.24,655.23,37.26]
["binance-futures","BNBUSDT",1751241683453,20.12,655.24,655.23,37.3]
["binance-futures","BNBUSDT",1751241683537,41.34,655.24,655.23,36.29]
["binance-futures","BNBUSDT",1751241683591,45.76,655.24,655.23,34.79]
["binance-futures","BNBUSDT",1751241683626,41.32,655.24,655.23,34.75]
["binance-futures","BNBUSDT",1751241683714,45.76,655.24,655.23,17.41]
["binance-futures","BNBUSDT",1751241683775,41.32,655.24,655.23,17.45]
["binance-futures","BNBUSDT",1751241683843,45.76,655.24,655.23,17.45]
["binance-futures","BNBUSDT",1751241683898,41.52,655.24,655.23,17.45]
["binance-futures","BNBUSDT",1751241683955,45.92,655.24,655.23,17.45]
["binance-futures","BNBUSDT",1751241684010,41.52,655.24,655.23,17.45]
["binance-futures","BNBUSDT",1751241684071,41.14,655.24,655.23,17.45]
["binance-futures","BNBUSDT",1751241684144,45.56,655.24,655.23,17.38]
["binance-futures","BNBUSDT",1751241684200,40.74,655.24,655.23,17.38]
["binance-futures","BNBUSDT",1751241684272,45.18,655.24,655.23,17.38]
["binance-futures","BNBUSDT",1751241684326,40.74,655.24,655.23,16.96]
["binance-futures","BNBUSDT",1751241684367,45.18,655.24,655.23,17.44]
["binance-futures","BNBUSDT",1751241684441,40.74,655.24,655.23,17.43]
["binance-futures","BNBUSDT",1751241684484,42.12,655.24,655.23,17.45]
["binance-futures","BNBUSDT",1751241684513,37.68,655.24,655.23,17.45]
["binance-futures","BNBUSDT",1751241684587,42.12,655.24,655.23,17.45]
["binance-futures","BNBUSDT",1751241684671,37.66,655.24,655.23,17.52]
["binance-futures","BNBUSDT",1751241684701,40.93,655.24,655.23,17.52]
["binance-futures","BNBUSDT",1751241684806,38.82,655.24,655.23,3.66]
["binance-futures","BNBUSDT",1751241684855,53.06,655.23,655.22,8.32]
["binance-futures","BNBUSDT",1751241684909,54.21,655.23,655.22,8.35]
["binance-futures","BNBUSDT",1751241684959,61.14,655.23,655.22,8.35]
["binance-futures","BNBUSDT",1751241685018,59.02,655.23,655.22,18.72]
["binance-futures","BNBUSDT",1751241685070,61.32,655.23,655.22,18.89]
["binance-futures","BNBUSDT",1751241685111,60.36,655.23,655.22,18.89]
["binance-futures","BNBUSDT",1751241685172,60.15,655.23,655.22,18.93]
["binance-futures","BNBUSDT",1751241685218,63.05,655.23,655.22,18.93]
["binance-futures","BNBUSDT",1751241685252,62.84,655.23,655.22,18.93]
["binance-futures","BNBUSDT",1751241685343,63.04,655.23,655.22,8.56]
["binance-futures","BNBUSDT",1751241685393,62.84,655.23,655.22,8.57]
["binance-futures","BNBUSDT",1751241685414,63.04,655.23,655.22,8.57]
["binance-futures","BNBUSDT",1751241685509,62.86,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241685568,63.04,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241685627,62.86,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241685676,63.02,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241685743,62.86,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241685784,63.04,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241685847,62.86,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241685901,63.04,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241685956,62.84,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686008,49.03,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686057,47.45,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686109,44.25,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686160,41.77,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686214,43.08,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686260,42.92,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686320,43.08,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686360,42.92,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686428,43.08,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686484,41.97,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686544,41.79,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686601,41.97,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686627,41.77,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686701,41.97,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686754,41.79,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686790,41.97,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686844,41.79,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686919,41.97,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241686951,41.79,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241687048,41.57,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241687084,41.42,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241687152,40.06,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241687170,40.05,655.23,655.22,19.37]
["binance-futures","BNBUSDT",1751241687267,42.19,655.23,655.22,19.88]
["binance-futures","BNBUSDT",1751241687307,40.07,655.23,655.22,19.88]
["binance-futures","BNBUSDT",1751241687376,43.35,655.23,655.22,19.85]
["binance-futures","BNBUSDT",1751241687427,41.04,655.23,655.22,9.33]
["binance-futures","BNBUSDT",1751241687486,42.2,655.23,655.22,9.33]
["binance-futures","BNBUSDT",1751241687540,40.06,655.23,655.22,9.33]
["binance-futures","BNBUSDT",1751241687603,38.54,655.23,655.22,9.33]
["binance-futures","BNBUSDT",1751241687637,39.09,655.23,655.22,9.33]
["binance-futures","BNBUSDT",1751241687703,37.55,655.23,655.22,9.5]
["binance-futures","BNBUSDT",1751241687761,38.69,655.23,655.22,9.53]
["binance-futures","BNBUSDT",1751241687818,38.71,655.23,655.22,2.32]
["binance-futures","BNBUSDT",1751241688020,39.31,655.23,655.22,9.54]
["binance-futures","BNBUSDT",1751241688144,39.32,655.23,655.22,9.54]
["binance-futures","BNBUSDT",1751241688274,39.32,655.23,655.22,9.62]
["binance-futures","BNBUSDT",1751241688323,39.31,655.23,655.22,9.58]
["binance-futures","BNBUSDT",1751241688363,41.73,655.23,655.22,9.62]
["binance-futures","BNBUSDT",1751241688562,41.75,655.23,655.22,9.52]
["binance-futures","BNBUSDT",1751241688581,41.75,655.23,655.22,9.22]
["binance-futures","BNBUSDT",1751241688627,46.51,655.23,655.22,9.26]
["binance-futures","BNBUSDT",1751241688740,46.53,655.23,655.22,2.04]
["binance-futures","BNBUSDT",1751241689336,6.56,655.18,655.17,0.71]
["binance-futures","BNBUSDT",1751241689386,4.75,655.16,655.15,3.09]
["binance-futures","BNBUSDT",1751241689439,91.08,655.16,655.15,3.39]
["binance-futures","BNBUSDT",1751241689489,84.54,655.16,655.15,3.4]
["binance-futures","BNBUSDT",1751241689530,84.57,655.16,655.15,3.43]
["binance-futures","BNBUSDT",1751241689595,50.93,655.16,655.15,17.26]
["binance-futures","BNBUSDT",1751241689639,51.11,655.16,655.15,17.29]
["binance-futures","BNBUSDT",1751241689699,53.69,655.16,655.15,17.31]
["binance-futures","BNBUSDT",1751241689745,53.7,655.16,655.15,16.08]
["binance-futures","BNBUSDT",1751241689794,56.12,655.16,655.15,16.08]
["binance-futures","BNBUSDT",1751241689842,57.31,655.16,655.15,14.58]
["binance-futures","BNBUSDT",1751241690386,57.29,655.16,655.15,11.96]
["binance-futures","BNBUSDT",1751241690471,57.78,655.16,655.15,11.96]
["binance-futures","BNBUSDT",1751241690734,52.28,655.16,655.15,14.48]
["binance-futures","BNBUSDT",1751241690778,53.3,655.16,655.15,16.2]
["binance-futures","BNBUSDT",1751241690808,53.3,655.16,655.15,14.5]
["binance-futures","BNBUSDT",1751241691049,53.3,655.16,655.15,14.33]
["binance-futures","BNBUSDT",1751241691112,53.3,655.16,655.15,10.78]
["binance-futures","BNBUSDT",1751241691146,53.3,655.16,655.15,11.07]
["binance-futures","BNBUSDT",1751241691198,53.31,655.16,655.15,11.26]
["binance-futures","BNBUSDT",1751241691281,53.33,655.16,655.15,11.26]
["binance-futures","BNBUSDT",1751241691421,53.33,655.16,655.15,0.89]
["binance-futures","BNBUSDT",1751241691471,40.87,655.15,655.14,7.23]
["binance-futures","BNBUSDT",1751241691512,42.56,655.15,655.14,17.84]
["binance-futures","BNBUSDT",1751241691573,42.59,655.15,655.14,17.87]
["binance-futures","BNBUSDT",1751241691723,42.62,655.15,655.14,17.87]
["binance-futures","BNBUSDT",1751241691788,45.21,655.15,655.14,17.89]
["binance-futures","BNBUSDT",1751241691908,45.21,655.15,655.14,17.59]
["binance-futures","BNBUSDT",1751241691953,47.0,655.15,655.14,17.59]
["binance-futures","BNBUSDT",1751241692043,46.89,655.15,655.14,17.59]
["binance-futures","BNBUSDT",1751241692153,46.91,655.15,655.14,7.23]
["binance-futures","BNBUSDT",1751241692207,46.91,655.15,655.14,7.29]
["binance-futures","BNBUSDT",1751241692425,45.8,655.15,655.14,17.64]
["binance-futures","BNBUSDT",1751241692551,43.67,655.15,655.14,17.66]
["binance-futures","BNBUSDT",1751241692735,42.7,655.15,655.14,17.66]
["binance-futures","BNBUSDT",1751241692868,42.7,655.15,655.14,7.29]
["binance-futures","BNBUSDT",1751241692942,41.56,655.15,655.14,7.29]
["binance-futures","BNBUSDT",1751241693106,42.5,655.15,655.14,0.53]
["binance-futures","BNBUSDT",1751241693160,63.79,655.13,655.12,24.72]
["binance-futures","BNBUSDT",1751241693203,63.92,655.13,655.12,24.72]
["binance-futures","BNBUSDT",1751241693250,63.95,655.13,655.12,24.75]
["binance-futures","BNBUSDT",1751241693334,63.92,655.13,655.12,24.75]
["binance-futures","BNBUSDT",1751241693391,92.97,655.13,655.12,22.17]
["binance-futures","BNBUSDT",1751241693500,94.8,655.13,655.12,13.53]
["binance-futures","BNBUSDT",1751241693514,96.49,655.13,655.12,13.53]
["binance-futures","BNBUSDT",1751241693601,99.02,655.13,655.12,13.51]
["binance-futures","BNBUSDT",1751241693648,103.99,655.13,655.12,13.53]
["binance-futures","BNBUSDT",1751241693926,100.31,655.13,655.12,9.85]
["binance-futures","BNBUSDT",1751241694144,100.31,655.13,655.12,9.86]
["binance-futures","BNBUSDT",1751241694201,93.79,655.13,655.12,20.21]
["binance-futures","BNBUSDT",1751241694224,93.82,655.13,655.12,20.21]
["binance-futures","BNBUSDT",1751241694423,93.82,655.13,655.12,9.86]
["binance-futures","BNBUSDT",1751241694476,98.61,655.13,655.12,11.57]
["binance-futures","BNBUSDT",1751241694523,93.31,655.13,655.12,22.39]
["binance-futures","BNBUSDT",1751241694640,93.31,655.13,655.12,23.3]
["binance-futures","BNBUSDT",1751241694852,93.31,655.13,655.12,12.93]
["binance-futures","BNBUSDT",1751241694894,93.31,655.13,655.12,12.95]
["binance-futures","BNBUSDT",1751241694955,93.13,655.13,655.12,11.25]
["binance-futures","BNBUSDT",1751241695121,98.68,655.13,655.12,5.94]
["binance-futures","BNBUSDT",1751241695175,67.15,655.09,655.08,7.4]
["binance-futures","BNBUSDT",1751241695225,61.6,655.09,655.08,14.28]
["binance-futures","BNBUSDT",1751241695250,45.9,655.09,655.08,18.7]
["binance-futures","BNBUSDT",1751241695328,45.9,655.09,655.08,21.33]
["binance-futures","BNBUSDT",1751241695415,46.08,655.09,655.08,21.33]
["binance-futures","BNBUSDT",1751241695508,52.2,655.09,655.08,11.8]
["binance-futures","BNBUSDT",1751241695560,55.45,655.09,655.08,22.17]
["binance-futures","BNBUSDT",1751241695615,49.35,655.09,655.08,21.88]
["binance-futures","BNBUSDT",1751241695707,51.88,655.09,655.08,21.88]
["binance-futures","BNBUSDT",1751241695836,8.64,655.09,655.08,35.79]
["binance-futures","BNBUSDT",1751241696107,18.99,655.09,655.08,32.14]
["binance-futures","BNBUSDT",1751241696262,8.64,655.09,655.08,32.14]
["binance-futures","BNBUSDT",1751241696428,8.64,655.09,655.08,32.17]
["binance-futures","BNBUSDT",1751241696533,8.64,655.09,655.08,32.36]
["binance-futures","BNBUSDT",1751241696746,7.19,655.09,655.08,36.39]
["binance-futures","BNBUSDT",1751241696813,0.42,655.12,655.11,0.92]
["binance-futures","BNBUSDT",1751241696865,0.42,655.12,655.11,87.74]
["binance-futures","BNBUSDT",1751241696916,12.47,655.13,655.12,31.29]
["binance-futures","BNBUSDT",1751241696966,12.47,655.13,655.12,76.6]
["binance-futures","BNBUSDT",1751241697016,12.46,655.13,655.12,77.69]
["binance-futures","BNBUSDT",1751241697060,12.46,655.13,655.12,77.88]
["binance-futures","BNBUSDT",1751241697171,12.49,655.13,655.12,77.91]
["binance-futures","BNBUSDT",1751241697218,12.51,655.13,655.12,80.99]
["binance-futures","BNBUSDT",1751241697313,12.51,655.13,655.12,81.03]
["binance-futures","BNBUSDT",1751241697443,13.01,655.13,655.12,81.03]
["binance-futures","BNBUSDT",1751241697533,13.03,655.13,655.12,81.42]
["binance-futures","BNBUSDT",1751241697616,13.26,655.13,655.12,81.42]
["binance-futures","BNBUSDT",1751241697654,13.08,655.13,655.12,81.42]
["binance-futures","BNBUSDT",1751241697734,23.43,655.13,655.12,54.47]
["binance-futures","BNBUSDT",1751241697903,23.51,655.13,655.12,54.47]
["binance-futures","BNBUSDT",1751241698037,24.77,655.13,655.12,53.02]
["binance-futures","BNBUSDT",1751241698071,14.4,655.13,655.12,53.02]
["binance-futures","BNBUSDT",1751241698246,14.43,655.13,655.12,53.02]
["binance-futures","BNBUSDT",1751241698296,14.46,655.13,655.12,53.02]
["binance-futures","BNBUSDT",1751241698549,14.46,655.13,655.12,53.0]
["binance-futures","BNBUSDT",1751241698580,14.44,655.13,655.12,53.0]
["binance-futures","BNBUSDT",1751241698805,24.8,655.13,655.12,53.0]
["binance-futures","BNBUSDT",1751241699208,45.05,655.13,655.12,28.76]
["binance-futures","BNBUSDT",1751241699490,45.05,655.13,655.12,25.63]
["binance-futures","BNBUSDT",1751241699520,45.17,655.13,655.12,25.63]
["binance-futures","BNBUSDT",1751241699691,46.24,655.13,655.12,22.29]
["binance-futures","BNBUSDT",1751241699760,51.66,655.13,655.12,22.29]
["binance-futures","BNBUSDT",1751241699824,51.62,655.13,655.12,19.12]
["binance-futures","BNBUSDT",1751241699988,51.63,655.13,655.12,19.12]
["binance-futures","BNBUSDT",1751241700044,51.64,655.13,655.12,19.12]
["binance-futures","BNBUSDT",1751241700111,51.65,655.13,655.12,19.12]
["binance-futures","BNBUSDT",1751241700197,46.25,655.13,655.12,19.12]
["binance-futures","BNBUSDT",1751241700288,46.34,655.13,655.12,19.12]
["binance-futures","BNBUSDT",1751241700507,46.34,655.13,655.12,19.23]
["binance-futures","BNBUSDT",1751241700639,46.32,655.13,655.12,19.23]
["binance-futures","BNBUSDT",1751241700691,46.35,655.13,655.12,19.23]
["binance-futures","BNBUSDT",1751241700744,46.35,655.13,655.12,19.38]
["binance-futures","BNBUSDT",1751241700800,46.26,655.13,655.12,19.38]
["binance-futures","BNBUSDT",1751241701127,46.27,655.13,655.12,19.55]
["binance-futures","BNBUSDT",1751241701486,46.34,655.13,655.12,19.55]
["binance-futures","BNBUSDT",1751241701537,46.1,655.13,655.12,19.55]
["binance-futures","BNBUSDT",1751241701627,45.49,655.13,655.12,19.55]
["binance-futures","BNBUSDT",1751241701724,45.49,655.13,655.12,19.56]
["binance-futures","BNBUSDT",1751241701776,45.46,655.13,655.12,19.66]
["binance-futures","BNBUSDT",1751241701814,45.38,655.13,655.12,19.66]
["binance-futures","BNBUSDT",1751241701988,45.35,655.13,655.12,22.81]
["binance-futures","BNBUSDT",1751241702041,24.4,655.13,655.12,35.39]
["binance-futures","BNBUSDT",1751241702090,24.4,655.13,655.12,32.61]
["binance-futures","BNBUSDT",1751241702145,24.4,655.13,655.12,32.65]
["binance-futures","BNBUSDT",1751241702193,24.39,655.13,655.12,31.1]
["binance-futures","BNBUSDT",1751241702336,44.38,655.13,655.12,30.04]
["binance-futures","BNBUSDT",1751241702384,48.6,655.13,655.12,22.07]
["binance-futures","BNBUSDT",1751241702435,48.6,655.13,655.12,21.11]
["binance-futures","BNBUSDT",1751241702731,48.29,655.13,655.12,21.11]
["binance-futures","BNBUSDT",1751241702813,48.09,655.13,655.12,21.11]
["binance-futures","BNBUSDT",1751241702899,47.45,655.13,655.12,21.11]
["binance-futures","BNBUSDT",1751241702956,47.63,655.13,655.12,21.11]
["binance-futures","BNBUSDT",1751241703010,47.63,655.13,655.12,20.94]
["binance-futures","BNBUSDT",1751241703285,47.63,655.13,655.12,20.91]
["binance-futures","BNBUSDT",1751241703514,47.63,655.13,655.12,22.16]
["binance-futures","BNBUSDT",1751241703576,47.58,655.13,655.12,22.16]
["binance-futures","BNBUSDT",1751241703633,47.47,655.13,655.12,22.16]
["binance-futures","BNBUSDT",1751241703737,47.44,655.13,655.12,21.23]
["binance-futures","BNBUSDT",1751241703905,47.27,655.13,655.12,21.23]
["binance-futures","BNBUSDT",1751241703987,48.27,655.13,655.12,21.25]
["binance-futures","BNBUSDT",1751241704058,48.27,655.13,655.12,21.42]
["binance-futures","BNBUSDT",1751241704083,48.27,655.13,655.12,21.55]
["binance-futures","BNBUSDT",1751241704358,47.54,655.13,655.12,21.55]
["binance-futures","BNBUSDT",1751241704409,47.43,655.13,655.12,21.68]
["binance-futures","BNBUSDT",1751241704454,47.43,655.13,655.12,21.74]
["binance-futures","BNBUSDT",1751241704533,46.23,655.13,655.12,25.24]
["binance-futures","BNBUSDT",1751241704571,46.23,655.13,655.12,25.29]
["binance-futures","BNBUSDT",1751241704623,46.18,655.13,655.12,33.19]
["binance-futures","BNBUSDT",1751241704683,46.16,655.13,655.12,33.19]
["binance-futures","BNBUSDT",1751241704904,46.07,655.13,655.12,33.19]
["binance-futures","BNBUSDT",1751241705112,47.17,655.13,655.12,33.19]
["binance-futures","BNBUSDT",1751241705144,48.29,655.13,655.12,33.19]
["binance-futures","BNBUSDT",1751241705234,49.39,655.13,655.12,31.38]
["binance-futures","BNBUSDT",1751241705375,29.39,655.13,655.12,32.46]
["binance-futures","BNBUSDT",1751241705487,18.64,655.13,655.12,32.17]
["binance-futures","BNBUSDT",1751241705540,18.61,655.13,655.12,32.47]
["binance-futures","BNBUSDT",1751241705641,1.12,655.14,655.13,80.28]
["binance-futures","BNBUSDT",1751241705693,1.14,655.14,655.13,81.38]
["binance-futures","BNBUSDT",1751241705750,1.14,655.14,655.13,88.23]
["binance-futures","BNBUSDT",1751241705798,0.37,655.16,655.15,90.97]
["binance-futures","BNBUSDT",1751241705847,1.34,655.16,655.15,91.01]
["binance-futures","BNBUSDT",1751241705904,1.37,655.16,655.15,83.02]
["binance-futures","BNBUSDT",1751241705959,1.31,655.16,655.15,90.46]
["binance-futures","BNBUSDT",1751241706010,1.31,655.16,655.15,90.72]
["binance-futures","BNBUSDT",1751241706065,1.37,655.16,655.15,90.84]
["binance-futures","BNBUSDT",1751241706107,1.37,655.16,655.15,90.9]
["binance-futures","BNBUSDT",1751241706224,1.39,655.16,655.15,91.09]
["binance-futures","BNBUSDT",1751241706517,1.39,655.16,655.15,91.15]
["binance-futures","BNBUSDT",1751241706576,1.37,655.16,655.15,91.31]
["binance-futures","BNBUSDT",1751241706607,1.37,655.16,655.15,91.15]
["binance-futures","BNBUSDT",1751241706778,1.37,655.16,655.15,87.37]
["binance-futures","BNBUSDT",1751241707004,19.92,655.18,655.17,43.78]
["binance-futures","BNBUSDT",1751241707055,17.83,655.18,655.17,44.16]
["binance-futures","BNBUSDT",1751241707095,7.45,655.18,655.17,44.16]
["binance-futures","BNBUSDT",1751241707159,7.39,655.18,655.17,44.16]
["binance-futures","BNBUSDT",1751241707207,7.39,655.18,655.17,44.33]
["binance-futures","BNBUSDT",1751241707267,7.37,655.18,655.17,44.45]
["binance-futures","BNBUSDT",1751241707319,1.22,655.18,655.17,39.18]
["binance-futures","BNBUSDT",1751241707339,1.22,655.18,655.17,39.22]
["binance-futures","BNBUSDT",1751241707410,1.25,655.18,655.17,39.24]
["binance-futures","BNBUSDT",1751241707543,18.81,655.18,655.17,39.24]
["binance-futures","BNBUSDT",1751241707672,18.84,655.18,655.17,39.24]
["binance-futures","BNBUSDT",1751241707798,18.81,655.18,655.17,39.24]
["binance-futures","BNBUSDT",1751241707886,18.81,655.18,655.17,39.25]
["binance-futures","BNBUSDT",1751241708015,8.52,655.18,655.17,39.25]
["binance-futures","BNBUSDT",1751241708068,9.23,655.18,655.17,39.25]
["binance-futures","BNBUSDT",1751241708258,9.21,655.18,655.17,39.32]
["binance-futures","BNBUSDT",1751241708319,1.21,655.19,655.18,80.16]
["binance-futures","BNBUSDT",1751241708371,1.24,655.19,655.18,84.62]
["binance-futures","BNBUSDT",1751241708422,1.24,655.19,655.18,84.64]
["binance-futures","BNBUSDT",1751241708458,1.24,655.19,655.18,84.76]
["binance-futures","BNBUSDT",1751241708527,8.42,655.22,655.21,62.33]
["binance-futures","BNBUSDT",1751241708578,8.42,655.22,655.21,62.38]
["binance-futures","BNBUSDT",1751241708630,19.3,655.22,655.21,62.89]
["binance-futures","BNBUSDT",1751241708670,19.33,655.22,655.21,63.01]
["binance-futures","BNBUSDT",1751241708732,19.33,655.22,655.21,63.18]
["binance-futures","BNBUSDT",1751241708823,19.28,655.22,655.21,63.27]
["binance-futures","BNBUSDT",1751241708900,19.3,655.22,655.21,63.46]
["binance-futures","BNBUSDT",1751241708953,19.3,655.22,655.21,63.54]
["binance-futures","BNBUSDT",1751241709045,19.06,655.22,655.21,48.39]
["binance-futures","BNBUSDT",1751241709107,19.06,655.22,655.21,36.37]
["binance-futures","BNBUSDT",1751241709208,18.68,655.22,655.21,36.37]
["binance-futures","BNBUSDT",1751241709273,18.3,655.22,655.21,36.37]
["binance-futures","BNBUSDT",1751241709366,17.92,655.22,655.21,36.75]
["binance-futures","BNBUSDT",1751241709416,17.92,655.22,655.21,37.5]
["binance-futures","BNBUSDT",1751241709486,17.54,655.22,655.21,37.5]
["binance-futures","BNBUSDT",1751241709554,17.26,655.22,655.21,37.56]
["binance-futures","BNBUSDT",1751241709679,16.88,655.22,655.21,37.56]
["binance-futures","BNBUSDT",1751241709708,16.5,655.22,655.21,37.56]
["binance-futures","BNBUSDT",1751241709836,16.12,655.22,655.21,37.56]
["binance-futures","BNBUSDT",1751241709852,36.12,655.22,655.21,27.01]
["binance-futures","BNBUSDT",1751241710104,37.1,655.22,655.21,27.01]
["binance-futures","BNBUSDT",1751241710213,37.11,655.22,655.21,27.01]
["binance-futures","BNBUSDT",1751241710416,37.11,655.22,655.21,7.73]
["binance-futures","BNBUSDT",1751241710525,37.11,655.22,655.21,5.97]
["binance-futures","BNBUSDT",1751241710627,37.11,655.22,655.21,6.01]
["binance-futures","BNBUSDT",1751241711111,37.11,655.22,655.21,6.02]
["binance-futures","BNBUSDT",1751241711238,37.07,655.22,655.21,6.02]
["binance-futures","BNBUSDT",1751241711285,37.07,655.22,655.21,6.04]
["binance-futures","BNBUSDT",1751241711410,37.07,655.22,655.21,2.72]
["binance-futures","BNBUSDT",1751241711471,37.03,655.22,655.21,2.72]
["binance-futures","BNBUSDT",1751241711564,37.03,655.22,655.21,5.98]
["binance-futures","BNBUSDT",1751241711638,37.04,655.22,655.21,6.01]
["binance-futures","BNBUSDT",1751241711721,37.04,655.22,655.21,0.41]
["binance-futures","BNBUSDT",1751241712190,48.93,655.22,655.21,0.41]
["binance-futures","BNBUSDT",1751241712305,48.93,655.22,655.21,0.37]
["binance-futures","BNBUSDT",1751241712429,48.95,655.22,655.21,0.37]
["binance-futures","BNBUSDT",1751241712534,48.95,655.22,655.21,0.68]
["binance-futures","BNBUSDT",1751241712774,48.95,655.22,655.21,7.55]
["binance-futures","BNBUSDT",1751241712832,44.22,655.22,655.21,7.55]
["binance-futures","BNBUSDT",1751241713051,44.03,655.22,655.21,7.55]
["binance-futures","BNBUSDT",1751241713104,44.04,655.22,655.21,7.5]
["binance-futures","BNBUSDT",1751241713284,44.05,655.22,655.21,8.53]
["binance-futures","BNBUSDT",1751241713383,43.93,655.22,655.21,18.92]
["binance-futures","BNBUSDT",1751241713455,43.83,655.22,655.21,18.92]
["binance-futures","BNBUSDT",1751241713506,43.83,655.22,655.21,18.94]
["binance-futures","BNBUSDT",1751241713557,15.67,655.22,655.21,27.16]
["binance-futures","BNBUSDT",1751241713685,15.67,655.22,655.21,28.03]
["binance-futures","BNBUSDT",1751241714000,15.67,655.22,655.21,29.22]
["binance-futures","BNBUSDT",1751241714279,15.67,655.22,655.21,29.21]
["binance-futures","BNBUSDT",1751241714354,15.59,655.22,655.21,20.99]
["binance-futures","BNBUSDT",1751241714416,35.59,655.22,655.21,16.05]
["binance-futures","BNBUSDT",1751241714659,35.59,655.22,655.21,15.86]
["binance-futures","BNBUSDT",1751241714708,35.59,655.22,655.21,13.93]
["binance-futures","BNBUSDT",1751241714763,35.66,655.22,655.21,13.93]
["binance-futures","BNBUSDT",1751241714813,35.66,655.22,655.21,13.73]
["binance-futures","BNBUSDT",1751241715003,35.64,655.22,655.21,13.73]
["binance-futures","BNBUSDT",1751241715112,35.64,655.22,655.21,13.71]
["binance-futures","BNBUSDT",1751241715494,35.64,655.22,655.21,13.7]
["binance-futures","BNBUSDT",1751241715509,35.64,655.22,655.21,14.05]
["binance-futures","BNBUSDT",1751241716008,35.64,655.22,655.21,14.0]
["binance-futures","BNBUSDT",1751241716196,35.7,655.22,655.21,14.02]
["binance-futures","BNBUSDT",1751241716237,35.7,655.22,655.21,14.07]
["binance-futures","BNBUSDT",1751241716290,35.91,655.22,655.21,14.0]
["binance-futures","BNBUSDT",1751241716437,35.9,655.22,655.21,14.69]
["binance-futures","BNBUSDT",1751241716830,35.91,655.22,655.21,14.69]
["binance-futures","BNBUSDT",1751241716909,35.88,655.22,655.21,14.69]
["binance-futures","BNBUSDT",1751241716952,35.34,655.22,655.21,14.69]
["binance-futures","BNBUSDT",1751241717043,35.44,655.22,655.21,14.69]
["binance-futures","BNBUSDT",1751241717143,35.98,655.22,655.21,14.71]
["binance-futures","BNBUSDT",1751241717275,35.97,655.22,655.21,14.72]
["binance-futures","BNBUSDT",1751241717331,35.99,655.22,655.21,14.72]
["binance-futures","BNBUSDT",1751241717505,35.99,655.22,655.21,14.76]
["binance-futures","BNBUSDT",1751241718043,35.45,655.22,655.21,14.76]
["binance-futures","BNBUSDT",1751241718114,35.99,655.22,655.21,14.76]
["binance-futures","BNBUSDT",1751241718177,46.0,655.22,655.21,2.55]
["binance-futures","BNBUSDT",1751241718240,51.71,655.22,655.21,2.55]
["binance-futures","BNBUSDT",1751241718291,51.72,655.22,655.21,2.55]
["binance-futures","BNBUSDT",1751241718459,50.75,655.22,655.21,12.9]
["binance-futures","BNBUSDT",1751241718511,50.75,655.22,655.21,13.25]
["binance-futures","BNBUSDT",1751241718635,47.69,655.22,655.21,13.25]
["binance-futures","BNBUSDT",1751241718736,48.69,655.22,655.21,13.25]
["binance-futures","BNBUSDT",1751241718788,48.69,655.22,655.21,13.26]
["binance-futures","BNBUSDT",1751241718847,48.62,655.22,655.21,13.26]
["binance-futures","BNBUSDT",1751241718963,48.62,655.22,655.21,15.32]
["binance-futures","BNBUSDT",1751241719067,40.46,655.22,655.21,15.32]
["binance-futures","BNBUSDT",1751241719114,40.46,655.22,655.21,15.51]
["binance-futures","BNBUSDT",1751241719152,35.73,655.22,655.21,17.57]
["binance-futures","BNBUSDT",1751241719275,35.73,655.22,655.21,17.34]
["binance-futures","BNBUSDT",1751241719330,35.73,655.22,655.21,17.43]
["binance-futures","BNBUSDT",1751241719377,35.74,655.22,655.21,17.38]
["binance-futures","BNBUSDT",1751241719536,35.73,655.22,655.21,17.38]
["binance-futures","BNBUSDT",1751241719666,35.63,655.22,655.21,17.4]
["binance-futures","BNBUSDT",1751241719724,15.77,655.22,655.21,22.48]
["binance-futures","BNBUSDT",1751241720041,15.81,655.22,655.21,22.48]
["binance-futures","BNBUSDT",1751241720352,16.33,655.22,655.21,22.39]
["binance-futures","BNBUSDT",1751241720387,16.41,655.22,655.21,22.39]
["binance-futures","BNBUSDT",1751241720519,1.89,655.22,655.21,30.71]
["binance-futures","BNBUSDT",1751241720570,1.64,655.22,655.21,30.71]
["binance-futures","BNBUSDT",1751241720613,1.65,655.22,655.21,30.79]
["binance-futures","BNBUSDT",1751241720709,1.67,655.22,655.21,30.79]
["binance-futures","BNBUSDT",1751241720780,1.67,655.22,655.21,30.83]
["binance-futures","BNBUSDT",1751241720955,1.67,655.22,655.21,35.45]
["binance-futures","BNBUSDT",1751241721134,1.67,655.22,655.21,35.41]
["binance-futures","BNBUSDT",1751241721170,1.67,655.22,655.21,37.15]
["binance-futures","BNBUSDT",1751241721249,1.9,655.22,655.21,37.15]
["binance-futures","BNBUSDT",1751241721291,1.4,655.22,655.21,37.15]
["binance-futures","BNBUSDT",1751241721407,1.38,655.22,655.21,37.15]
["binance-futures","BNBUSDT",1751241721461,1.4,655.22,655.21,37.51]
["binance-futures","BNBUSDT",1751241721527,2.79,655.22,655.21,37.61]
["binance-futures","BNBUSDT",1751241721633,4.25,655.23,655.22,49.44]
["binance-futures","BNBUSDT",1751241721742,13.15,655.23,655.22,49.52]
["binance-futures","BNBUSDT",1751241721792,13.15,655.23,655.22,50.74]
["binance-futures","BNBUSDT",1751241721829,13.15,655.23,655.22,55.38]
["binance-futures","BNBUSDT",1751241721897,14.76,655.23,655.22,55.4]
["binance-futures","BNBUSDT",1751241722002,14.74,655.23,655.22,56.48]
["binance-futures","BNBUSDT",1751241722426,14.62,655.23,655.22,56.49]
["binance-futures","BNBUSDT",1751241722716,25.01,655.23,655.22,56.51]
["binance-futures","BNBUSDT",1751241722739,24.66,655.23,655.22,56.51]
["binance-futures","BNBUSDT",1751241722810,25.01,655.23,655.22,56.51]
["binance-futures","BNBUSDT",1751241722871,23.76,655.23,655.22,56.51]
["binance-futures","BNBUSDT",1751241723039,43.76,655.23,655.22,15.6]
["binance-futures","BNBUSDT",1751241723096,43.96,655.23,655.22,21.94]
["binance-futures","BNBUSDT",1751241723141,43.96,655.23,655.22,22.89]
["binance-futures","BNBUSDT",1751241723252,43.96,655.23,655.22,22.95]
["binance-futures","BNBUSDT",1751241723392,43.96,655.23,655.22,23.44]
["binance-futures","BNBUSDT",1751241723454,43.96,655.23,655.22,23.54]
["binance-futures","BNBUSDT",1751241724037,23.82,655.23,655.22,32.05]
["binance-futures","BNBUSDT",1751241724085,23.48,655.23,655.22,33.11]
["binance-futures","BNBUSDT",1751241724100,23.85,655.23,655.22,33.09]
["binance-futures","BNBUSDT",1751241724314,23.82,655.23,655.22,33.09]
["binance-futures","BNBUSDT",1751241724409,24.12,655.23,655.22,33.09]
["binance-futures","BNBUSDT",1751241724473,21.62,655.23,655.22,33.09]
["binance-futures","BNBUSDT",1751241724519,23.27,655.23,655.22,33.43]
["binance-futures","BNBUSDT",1751241724773,22.92,655.23,655.22,33.43]
["binance-futures","BNBUSDT",1751241724829,22.94,655.23,655.22,33.42]
["binance-futures","BNBUSDT",1751241724858,23.29,655.23,655.22,33.42]
["binance-futures","BNBUSDT",1751241724989,23.25,655.23,655.22,33.42]
["binance-futures","BNBUSDT",1751241725129,23.25,655.23,655.22,33.43]
["binance-futures","BNBUSDT",1751241725219,22.95,655.23,655.22,33.44]
["binance-futures","BNBUSDT",1751241725252,22.61,655.23,655.22,33.44]
["binance-futures","BNBUSDT",1751241725307,22.64,655.23,655.22,33.44]
["binance-futures","BNBUSDT",1751241725443,22.66,655.23,655.22,34.04]
["binance-futures","BNBUSDT",1751241725562,22.86,655.23,655.22,24.71]
["binance-futures","BNBUSDT",1751241725620,42.86,655.23,655.22,23.11]
["binance-futures","BNBUSDT",1751241725680,42.97,655.23,655.22,23.77]
["binance-futures","BNBUSDT",1751241725714,43.03,655.23,655.22,23.77]
["binance-futures","BNBUSDT",1751241725789,43.01,655.23,655.22,23.76]
["binance-futures","BNBUSDT",1751241725851,42.66,655.23,655.22,23.76]
["binance-futures","BNBUSDT",1751241725910,42.59,655.23,655.22,20.7]
["binance-futures","BNBUSDT",1751241725965,42.94,655.23,655.22,18.2]
["binance-futures","BNBUSDT",1751241726010,42.94,655.23,655.22,9.77]
["binance-futures","BNBUSDT",1751241726136,42.94,655.23,655.22,21.04]
["binance-futures","BNBUSDT",1751241726224,42.94,655.23,655.22,21.07]
["binance-futures","BNBUSDT",1751241726283,42.94,655.23,655.22,21.26]
["binance-futures","BNBUSDT",1751241726337,42.39,655.23,655.22,21.26]
["binance-futures","BNBUSDT",1751241726408,42.91,655.23,655.22,21.26]
["binance-futures","BNBUSDT",1751241726639,41.92,655.23,655.22,22.83]
["binance-futures","BNBUSDT",1751241726670,41.9,655.23,655.22,22.83]
["binance-futures","BNBUSDT",1751241726764,20.91,655.23,655.22,45.74]
["binance-futures","BNBUSDT",1751241726872,20.91,655.23,655.22,45.77]
["binance-futures","BNBUSDT",1751241726911,20.91,655.23,655.22,45.61]
["binance-futures","BNBUSDT",1751241727026,10.54,655.23,655.22,45.59]
["binance-futures","BNBUSDT",1751241727136,8.99,655.23,655.22,45.82]
["binance-futures","BNBUSDT",1751241727173,9.97,655.23,655.22,52.51]
["binance-futures","BNBUSDT",1751241727249,9.93,655.23,655.22,52.51]
["binance-futures","BNBUSDT",1751241727313,20.29,655.23,655.22,52.51]
["binance-futures","BNBUSDT",1751241727368,20.29,655.23,655.22,38.3]
["binance-futures","BNBUSDT",1751241727400,20.29,655.23,655.22,23.26]
["binance-futures","BNBUSDT",1751241727471,20.42,655.23,655.22,23.26]
["binance-futures","BNBUSDT",1751241727524,20.42,655.23,655.22,31.99]
["binance-futures","BNBUSDT",1751241727556,10.05,655.23,655.22,31.99]
["binance-futures","BNBUSDT",1751241727759,10.03,655.23,655.22,32.04]
["binance-futures","BNBUSDT",1751241727833,10.03,655.23,655.22,32.03]
["binance-futures","BNBUSDT",1751241728105,10.03,655.23,655.22,32.22]
["binance-futures","BNBUSDT",1751241728181,11.47,655.23,655.22,32.35]
["binance-futures","BNBUSDT",1751241728277,11.47,655.23,655.22,32.33]
["binance-futures","BNBUSDT",1751241728306,11.1,655.23,655.22,32.43]
["binance-futures","BNBUSDT",1751241728353,11.47,655.23,655.22,32.43]
["binance-futures","BNBUSDT",1751241728427,21.82,655.23,655.22,32.43]
["binance-futures","BNBUSDT",1751241728660,21.8,655.23,655.22,32.44]
["binance-futures","BNBUSDT",1751241728910,11.37,655.23,655.22,32.44]
["binance-futures","BNBUSDT",1751241728955,11.41,655.23,655.22,32.44]
["binance-futures","BNBUSDT",1751241729310,11.41,655.23,655.22,32.45]
["binance-futures","BNBUSDT",1751241729463,21.78,655.23,655.22,32.39]
["binance-futures","BNBUSDT",1751241729768,22.06,655.23,655.22,21.91]
["binance-futures","BNBUSDT",1751241729805,22.06,655.23,655.22,20.11]
["binance-futures","BNBUSDT",1751241729871,22.03,655.23,655.22,20.11]
["binance-futures","BNBUSDT",1751241729986,22.03,655.23,655.22,20.24]
["binance-futures","BNBUSDT",1751241730044,21.99,655.23,655.22,20.2]
["binance-futures","BNBUSDT",1751241730089,22.16,655.23,655.22,20.2]
["binance-futures","BNBUSDT",1751241730152,21.38,655.23,655.22,20.2]
["binance-futures","BNBUSDT",1751241730259,20.68,655.23,655.22,20.2]
["binance-futures","BNBUSDT",1751241730299,20.88,655.23,655.22,20.54]
["binance-futures","BNBUSDT",1751241730362,22.36,655.23,655.22,20.54]
["binance-futures","BNBUSDT",1751241730415,21.98,655.23,655.22,20.56]
["binance-futures","BNBUSDT",1751241730494,21.18,655.23,655.22,20.56]
["binance-futures","BNBUSDT",1751241730544,21.96,655.23,655.22,20.58]
["binance-futures","BNBUSDT",1751241730593,21.68,655.23,655.22,17.6]
["binance-futures","BNBUSDT",1751241730664,21.88,655.23,655.22,17.6]
["binance-futures","BNBUSDT",1751241730734,22.28,655.23,655.22,17.6]
["binance-futures","BNBUSDT",1751241730788,45.0,655.23,655.22,19.59]
["binance-futures","BNBUSDT",1751241730840,44.62,655.23,655.22,17.6]
["binance-futures","BNBUSDT",1751241730994,44.6,655.23,655.22,19.21]
["binance-futures","BNBUSDT",1751241731058,41.9,655.23,655.22,19.21]
["binance-futures","BNBUSDT",1751241731111,41.92,655.23,655.22,19.23]
["binance-futures","BNBUSDT",1751241731250,41.92,655.23,655.22,17.6]
["binance-futures","BNBUSDT",1751241731302,41.92,655.23,655.22,19.11]
["binance-futures","BNBUSDT",1751241731374,41.92,655.23,655.22,17.6]
["binance-futures","BNBUSDT",1751241731449,41.92,655.23,655.22,17.63]
["binance-futures","BNBUSDT",1751241731531,40.77,655.23,655.22,19.14]
["binance-futures","BNBUSDT",1751241731584,41.77,655.23,655.22,19.14]
["binance-futures","BNBUSDT",1751241731618,42.31,655.23,655.22,19.16]
["binance-futures","BNBUSDT",1751241731813,41.16,655.23,655.22,19.16]
["binance-futures","BNBUSDT",1751241732044,41.94,655.23,655.22,19.16]
["binance-futures","BNBUSDT",1751241732139,41.56,655.23,655.22,19.2]
["binance-futures","BNBUSDT",1751241732204,41.93,655.23,655.22,19.2]
["binance-futures","BNBUSDT",1751241732270,41.74,655.23,655.22,20.9]
["binance-futures","BNBUSDT",1751241732330,41.74,655.23,655.22,20.86]
["binance-futures","BNBUSDT",1751241732381,41.74,655.23,655.22,21.14]
["binance-futures","BNBUSDT",1751241732434,41.55,655.23,655.22,21.14]
["binance-futures","BNBUSDT",1751241732502,41.64,655.23,655.22,21.14]
["binance-futures","BNBUSDT",1751241732561,41.92,655.23,655.22,21.14]
["binance-futures","BNBUSDT",1751241732612,41.92,655.23,655.22,21.1]
["binance-futures","BNBUSDT",1751241732686,42.01,655.23,655.22,21.1]
["binance-futures","BNBUSDT",1751241732763,22.12,655.23,655.22,26.96]
["binance-futures","BNBUSDT",1751241732817,22.3,655.23,655.22,27.23]
["binance-futures","BNBUSDT",1751241732867,22.54,655.23,655.22,27.23]
["binance-futures","BNBUSDT",1751241732917,22.54,655.23,655.22,23.54]
["binance-futures","BNBUSDT",1751241732970,22.73,655.23,655.22,23.54]
["binance-futures","BNBUSDT",1751241733025,7.87,655.26,655.25,91.06]
["binance-futures","BNBUSDT",1751241733076,8.54,655.26,655.25,98.25]
["binance-futures","BNBUSDT",1751241733111,10.08,655.26,655.25,94.44]
["binance-futures","BNBUSDT",1751241733179,1.53,655.26,655.25,94.44]
["binance-futures","BNBUSDT",1751241733231,8.24,655.27,655.26,73.85]
["binance-futures","BNBUSDT",1751241733285,3.02,655.27,655.26,74.1]
["binance-futures","BNBUSDT",1751241733335,3.05,655.27,655.26,74.31]
["binance-futures","BNBUSDT",1751241733387,2.8,655.27,655.26,75.9]
["binance-futures","BNBUSDT",1751241733511,2.68,655.27,655.26,84.74]
["binance-futures","BNBUSDT",1751241733564,2.3,655.27,655.26,84.74]
["binance-futures","BNBUSDT",1751241733676,2.16,655.27,655.26,85.08]
["binance-futures","BNBUSDT",1751241733724,1.91,655.27,655.26,85.08]
["binance-futures","BNBUSDT",1751241733781,12.48,655.27,655.26,85.08]
["binance-futures","BNBUSDT",1751241733836,12.48,655.27,655.26,76.84]
["binance-futures","BNBUSDT",1751241733906,13.47,655.27,655.26,72.2]
["binance-futures","BNBUSDT",1751241733963,13.4,655.27,655.26,71.27]
["binance-futures","BNBUSDT",1751241734010,13.43,655.27,655.26,71.27]
["binance-futures","BNBUSDT",1751241734384,13.43,655.27,655.26,63.8]
["binance-futures","BNBUSDT",1751241734436,12.25,655.27,655.26,63.9]
["binance-futures","BNBUSDT",1751241734485,12.25,655.27,655.26,64.29]
["binance-futures","BNBUSDT",1751241734608,12.25,655.27,655.26,64.88]
["binance-futures","BNBUSDT",1751241734675,12.25,655.27,655.26,66.3]
["binance-futures","BNBUSDT",1751241734726,12.25,655.27,655.26,71.44]
["binance-futures","BNBUSDT",1751241734796,1.84,655.27,655.26,68.74]
["binance-futures","BNBUSDT",1751241734851,1.84,655.27,655.26,74.38]
["binance-futures","BNBUSDT",1751241734904,1.59,655.27,655.26,104.4]
["binance-futures","BNBUSDT",1751241734964,1.02,655.28,655.27,65.1]
["binance-futures","BNBUSDT",1751241735014,1.02,655.28,655.27,72.51]
["binance-futures","BNBUSDT",1751241735060,1.08,655.28,655.27,74.57]
["binance-futures","BNBUSDT",1751241735116,1.08,655.28,655.27,74.83]
["binance-futures","BNBUSDT",1751241735279,2.61,655.28,655.27,74.92]
["binance-futures","BNBUSDT",1751241735311,2.64,655.28,655.27,75.12]
["binance-futures","BNBUSDT",1751241735394,2.64,655.28,655.27,76.0]
["binance-futures","BNBUSDT",1751241735455,2.26,655.28,655.27,76.0]
["binance-futures","BNBUSDT",1751241735503,2.26,655.28,655.27,76.3]
["binance-futures","BNBUSDT",1751241735564,1.88,655.28,655.27,76.3]
["binance-futures","BNBUSDT",1751241736177,2.03,655.3,655.29,100.98]
["binance-futures","BNBUSDT",1751241736227,2.03,655.3,655.29,102.24]
["binance-futures","BNBUSDT",1751241736333,2.03,655.3,655.29,102.53]
["binance-futures","BNBUSDT",1751241736383,2.03,655.3,655.29,102.84]
["binance-futures","BNBUSDT",1751241736433,0.59,655.3,655.29,108.45]
["binance-futures","BNBUSDT",1751241736533,0.61,655.3,655.29,109.99]
["binance-futures","BNBUSDT",1751241736649,0.59,655.3,655.29,110.19]
["binance-futures","BNBUSDT",1751241736982,0.59,655.3,655.29,109.18]
["binance-futures","BNBUSDT",1751241737095,12.37,655.33,655.32,73.21]
["binance-futures","BNBUSDT",1751241737145,21.61,655.33,655.32,72.49]
["binance-futures","BNBUSDT",1751241737191,21.64,655.33,655.32,72.64]
["binance-futures","BNBUSDT",1751241737302,21.64,655.33,655.32,72.91]
["binance-futures","BNBUSDT",1751241737350,21.99,655.33,655.32,72.91]
["binance-futures","BNBUSDT",1751241737416,22.01,655.33,655.32,75.37]
["binance-futures","BNBUSDT",1751241737508,32.38,655.33,655.32,76.81]
["binance-futures","BNBUSDT",1751241737572,34.2,655.33,655.32,61.44]
["binance-futures","BNBUSDT",1751241737622,54.2,655.33,655.32,43.66]
["binance-futures","BNBUSDT",1751241737672,54.18,655.33,655.32,43.6]
["binance-futures","BNBUSDT",1751241737716,54.18,655.33,655.32,42.67]
["binance-futures","BNBUSDT",1751241737828,54.18,655.33,655.32,34.49]
["binance-futures","BNBUSDT",1751241737936,54.18,655.33,655.32,32.42]
["binance-futures","BNBUSDT",1751241737997,57.22,655.33,655.32,32.42]
["binance-futures","BNBUSDT",1751241738342,57.28,655.33,655.32,32.44]
["binance-futures","BNBUSDT",1751241738919,58.3,655.33,655.32,32.44]
["binance-futures","BNBUSDT",1751241739036,59.01,655.33,655.32,32.44]
["binance-futures","BNBUSDT",1751241739255,32.81,655.33,655.32,44.05]
["binance-futures","BNBUSDT",1751241739368,32.84,655.33,655.32,44.05]
["binance-futures","BNBUSDT",1751241739424,33.04,655.33,655.32,41.71]
["binance-futures","BNBUSDT",1751241739471,33.04,655.33,655.32,43.11]
["binance-futures","BNBUSDT",1751241739580,24.07,655.33,655.32,43.15]
["binance-futures","BNBUSDT",1751241739628,24.07,655.33,655.32,43.53]
["binance-futures","BNBUSDT",1751241739758,26.49,655.33,655.32,43.53]
["binance-futures","BNBUSDT",1751241740116,26.17,655.33,655.32,43.53]
["binance-futures","BNBUSDT",1751241740185,26.54,655.33,655.32,43.97]
["binance-futures","BNBUSDT",1751241740343,27.05,655.33,655.32,44.25]
["binance-futures","BNBUSDT",1751241740426,28.05,655.33,655.32,44.32]
["binance-futures","BNBUSDT",1751241740467,28.05,655.33,655.32,44.39]
["binance-futures","BNBUSDT",1751241740613,28.15,655.33,655.32,44.7]
["binance-futures","BNBUSDT",1751241740664,49.97,655.33,655.32,43.96]
["binance-futures","BNBUSDT",1751241740819,49.91,655.33,655.32,43.96]
["binance-futures","BNBUSDT",1751241740842,49.84,655.33,655.32,43.96]
["binance-futures","BNBUSDT",1751241741119,46.5,655.33,655.32,43.96]
["binance-futures","BNBUSDT",1751241741152,46.85,655.33,655.32,43.96]
["binance-futures","BNBUSDT",1751241741324,46.85,655.33,655.32,43.97]
["binance-futures","BNBUSDT",1751241741373,46.5,655.33,655.32,43.97]
["binance-futures","BNBUSDT",1751241741415,46.85,655.33,655.32,43.95]
["binance-futures","BNBUSDT",1751241741554,26.65,655.33,655.32,44.97]
["binance-futures","BNBUSDT",1751241741584,25.88,655.33,655.32,45.01]
["binance-futures","BNBUSDT",1751241741652,26.76,655.33,655.32,45.01]
["binance-futures","BNBUSDT",1751241741704,25.96,655.33,655.32,45.01]
["binance-futures","BNBUSDT",1751241741819,26.88,655.33,655.32,45.01]
["binance-futures","BNBUSDT",1751241741844,26.88,655.33,655.32,43.95]
["binance-futures","BNBUSDT",1751241742009,26.88,655.33,655.32,43.94]
["binance-futures","BNBUSDT",1751241742128,26.88,655.33,655.32,44.09]
["binance-futures","BNBUSDT",1751241742534,26.88,655.33,655.32,44.1]
["binance-futures","BNBUSDT",1751241742645,31.53,655.33,655.32,44.14]
["binance-futures","BNBUSDT",1751241742723,52.55,655.33,655.32,43.41]
["binance-futures","BNBUSDT",1751241742781,52.88,655.33,655.32,43.41]
["binance-futures","BNBUSDT",1751241742808,55.45,655.33,655.32,43.41]
["binance-futures","BNBUSDT",1751241743082,55.1,655.33,655.32,43.41]
["binance-futures","BNBUSDT",1751241743132,55.45,655.33,655.32,43.41]
["binance-futures","BNBUSDT",1751241743270,57.03,655.33,655.32,43.41]
["binance-futures","BNBUSDT",1751241743326,56.03,655.33,655.32,43.41]
["binance-futures","BNBUSDT",1751241743394,56.02,655.33,655.32,43.42]
["binance-futures","BNBUSDT",1751241743496,57.04,655.33,655.32,43.42]
["binance-futures","BNBUSDT",1751241743548,57.04,655.33,655.32,23.37]
["binance-futures","BNBUSDT",1751241743737,57.04,655.33,655.32,23.6]
["binance-futures","BNBUSDT",1751241744078,56.69,655.33,655.32,23.6]
["binance-futures","BNBUSDT",1751241744147,57.04,655.33,655.32,23.59]
["binance-futures","BNBUSDT",1751241744207,57.34,655.33,655.32,23.59]
["binance-futures","BNBUSDT",1751241744256,57.31,655.33,655.32,23.59]
["binance-futures","BNBUSDT",1751241744439,56.96,655.33,655.32,23.65]
["binance-futures","BNBUSDT",1751241744506,56.89,655.33,655.32,12.11]
["binance-futures","BNBUSDT",1751241744558,56.92,655.33,655.32,9.28]
["binance-futures","BNBUSDT",1751241744605,56.94,655.33,655.32,9.28]
["binance-futures","BNBUSDT",1751241744766,57.28,655.33,655.32,9.28]
["binance-futures","BNBUSDT",1751241744932,61.89,655.33,655.32,9.28]
["binance-futures","BNBUSDT",1751241745095,61.91,655.33,655.32,9.25]
["binance-futures","BNBUSDT",1751241745237,105.24,655.3,655.29,9.32]
["binance-futures","BNBUSDT",1751241745288,87.93,655.3,655.29,1.48]
["binance-futures","BNBUSDT",1751241745339,0.71,655.28,655.27,0.14]
["binance-futures","BNBUSDT",1751241745386,64.82,655.27,655.26,31.91]
["binance-futures","BNBUSDT",1751241745447,90.83,655.27,655.26,31.91]
["binance-futures","BNBUSDT",1751241745499,91.81,655.27,655.26,31.93]
["binance-futures","BNBUSDT",1751241745547,41.11,655.27,655.26,47.31]
["binance-futures","BNBUSDT",1751241745602,39.35,655.27,655.26,46.3]
["binance-futures","BNBUSDT",1751241745654,30.85,655.27,655.26,47.39]
["binance-futures","BNBUSDT",1751241745824,36.48,655.27,655.26,47.43]
["binance-futures","BNBUSDT",1751241745889,36.48,655.27,655.26,47.77]
["binance-futures","BNBUSDT",1751241745928,38.3,655.27,655.26,47.42]
["binance-futures","BNBUSDT",1751241746053,39.01,655.27,655.26,47.46]
["binance-futures","BNBUSDT",1751241746265,39.01,655.27,655.26,40.4]
["binance-futures","BNBUSDT",1751241746426,39.01,655.27,655.26,39.4]
["binance-futures","BNBUSDT",1751241746503,39.01,655.27,655.26,41.39]
["binance-futures","BNBUSDT",1751241746660,39.05,655.27,655.26,41.39]
["binance-futures","BNBUSDT",1751241746843,38.93,655.27,655.26,42.49]
["binance-futures","BNBUSDT",1751241746959,38.97,655.27,655.26,44.02]
["binance-futures","BNBUSDT",1751241747010,35.74,655.27,655.26,44.02]
["binance-futures","BNBUSDT",1751241747060,35.74,655.27,655.26,42.47]
["binance-futures","BNBUSDT",1751241747163,35.74,655.27,655.26,42.77]
["binance-futures","BNBUSDT",1751241747266,35.74,655.27,655.26,42.78]
["binance-futures","BNBUSDT",1751241747517,35.74,655.27,655.26,42.83]
["binance-futures","BNBUSDT",1751241747552,35.74,655.27,655.26,42.86]
["binance-futures","BNBUSDT",1751241747846,24.26,655.27,655.26,48.1]
["binance-futures","BNBUSDT",1751241747895,21.3,655.27,655.26,46.97]
["binance-futures","BNBUSDT",1751241747948,9.83,655.27,655.26,42.87]
["binance-futures","BNBUSDT",1751241748000,9.83,655.27,655.26,42.9]
["binance-futures","BNBUSDT",1751241748043,19.47,655.27,655.26,42.86]
["binance-futures","BNBUSDT",1751241748107,19.49,655.27,655.26,47.6]
["binance-futures","BNBUSDT",1751241748160,22.12,655.27,655.26,46.54]
["binance-futures","BNBUSDT",1751241748216,26.13,655.27,655.26,41.5]
["binance-futures","BNBUSDT",1751241748258,37.83,655.27,655.26,34.28]
["binance-futures","BNBUSDT",1751241748324,37.83,655.27,655.26,34.33]
["binance-futures","BNBUSDT",1751241748374,37.83,655.27,655.26,34.38]
["binance-futures","BNBUSDT",1751241748427,37.83,655.27,655.26,34.17]
["binance-futures","BNBUSDT",1751241748537,37.83,655.27,655.26,34.2]
["binance-futures","BNBUSDT",1751241748807,37.83,655.27,655.26,34.25]
["binance-futures","BNBUSDT",1751241748885,38.11,655.27,655.26,34.2]
["binance-futures","BNBUSDT",1751241748949,33.31,655.27,655.26,34.2]
["binance-futures","BNBUSDT",1751241748994,33.3,655.27,655.26,34.2]
["binance-futures","BNBUSDT",1751241749120,26.21,655.27,655.26,34.2]
["binance-futures","BNBUSDT",1751241749278,26.21,655.27,655.26,32.17]
["binance-futures","BNBUSDT",1751241749330,26.21,655.27,655.26,34.29]
["binance-futures","BNBUSDT",1751241749388,26.23,655.27,655.26,34.29]
["binance-futures","BNBUSDT",1751241749440,26.23,655.27,655.26,34.27]
["binance-futures","BNBUSDT",1751241749587,26.23,655.27,655.26,34.22]
["binance-futures","BNBUSDT",1751241749618,26.24,655.27,655.26,34.28]
["binance-futures","BNBUSDT",1751241749707,26.24,655.27,655.26,34.2]
["binance-futures","BNBUSDT",1751241749838,26.24,655.27,655.26,33.78]
["binance-futures","BNBUSDT",1751241749917,27.22,655.27,655.26,33.82]
["binance-futures","BNBUSDT",1751241750138,25.26,655.27,655.26,29.21]
["binance-futures","BNBUSDT",1751241750465,25.26,655.27,655.26,29.22]
["binance-futures","BNBUSDT",1751241750673,34.18,655.27,655.26,29.22]
["binance-futures","BNBUSDT",1751241750785,36.83,655.27,655.26,29.22]
["binance-futures","BNBUSDT",1751241751127,36.83,655.27,655.26,29.23]
["binance-futures","BNBUSDT",1751241751490,36.83,655.27,655.26,29.25]
["binance-futures","BNBUSDT",1751241751510,36.85,655.27,655.26,29.49]
["binance-futures","BNBUSDT",1751241751694,27.91,655.27,655.26,36.67]
["binance-futures","BNBUSDT",1751241751744,23.65,655.27,655.26,40.5]
["binance-futures","BNBUSDT",1751241751799,23.68,655.27,655.26,40.5]
["binance-futures","BNBUSDT",1751241751848,23.68,655.27,655.26,40.63]
["binance-futures","BNBUSDT",1751241752009,23.68,655.27,655.26,37.94]
["binance-futures","BNBUSDT",1751241752271,23.68,655.27,655.26,43.2]
["binance-futures","BNBUSDT",1751241752322,25.5,655.27,655.26,43.29]
["binance-futures","BNBUSDT",1751241752545,10.63,655.27,655.26,43.29]
["binance-futures","BNBUSDT",1751241752612,10.63,655.27,655.26,43.12]
["binance-futures","BNBUSDT",1751241752758,20.98,655.27,655.26,37.82]
["binance-futures","BNBUSDT",1751241752807,21.0,655.27,655.26,37.99]
["binance-futures","BNBUSDT",1751241753019,20.03,655.27,655.26,37.99]
["binance-futures","BNBUSDT",1751241753084,20.03,655.27,655.26,37.81]
["binance-futures","BNBUSDT",1751241753103,20.03,655.27,655.26,37.83]
["binance-futures","BNBUSDT",1751241753378,20.03,655.27,655.26,42.49]
["binance-futures","BNBUSDT",1751241753455,20.06,655.27,655.26,42.51]
["binance-futures","BNBUSDT",1751241753657,19.62,655.27,655.26,41.05]
["binance-futures","BNBUSDT",1751241753719,19.6,655.27,655.26,36.35]
["binance-futures","BNBUSDT",1751241753906,19.62,655.27,655.26,36.52]
["binance-futures","BNBUSDT",1751241754033,24.62,655.27,655.26,36.52]
["binance-futures","BNBUSDT",1751241754152,24.64,655.27,655.26,36.54]
["binance-futures","BNBUSDT",1751241754258,24.84,655.27,655.26,23.26]
["binance-futures","BNBUSDT",1751241754314,24.86,655.27,655.26,23.26]
["binance-futures","BNBUSDT",1751241754332,24.86,655.27,655.26,23.75]
["binance-futures","BNBUSDT",1751241754435,24.86,655.27,655.26,24.1]
["binance-futures","BNBUSDT",1751241754516,24.86,655.27,655.26,24.37]
["binance-futures","BNBUSDT",1751241754710,24.66,655.27,655.26,31.52]
["binance-futures","BNBUSDT",1751241754760,25.64,655.27,655.26,31.59]
["binance-futures","BNBUSDT",1751241755140,25.66,655.27,655.26,30.94]
["binance-futures","BNBUSDT",1751241755355,25.65,655.27,655.26,30.94]
["binance-futures","BNBUSDT",1751241755437,25.66,655.27,655.26,30.94]
["binance-futures","BNBUSDT",1751241755560,25.66,655.27,655.26,31.04]
["binance-futures","BNBUSDT",1751241755597,25.66,655.27,655.26,30.97]
["binance-futures","BNBUSDT",1751241755654,25.66,655.27,655.26,31.03]
["binance-futures","BNBUSDT",1751241755721,25.66,655.27,655.26,31.43]
["binance-futures","BNBUSDT",1751241755971,25.64,655.27,655.26,31.43]
["binance-futures","BNBUSDT",1751241756050,25.57,655.27,655.26,31.43]
["binance-futures","BNBUSDT",1751241756111,25.57,655.27,655.26,31.12]
["binance-futures","BNBUSDT",1751241756134,25.61,655.27,655.26,31.12]
["binance-futures","BNBUSDT",1751241756366,25.36,655.27,655.26,31.2]
["binance-futures","BNBUSDT",1751241756455,25.36,655.27,655.26,31.12]
["binance-futures","BNBUSDT",1751241756534,25.36,655.27,655.26,31.48]
["binance-futures","BNBUSDT",1751241756601,25.37,655.27,655.26,31.48]
["binance-futures","BNBUSDT",1751241757171,25.39,655.27,655.26,31.48]
["binance-futures","BNBUSDT",1751241757278,25.39,655.27,655.26,31.43]
["binance-futures","BNBUSDT",1751241757329,25.39,655.27,655.26,31.46]
["binance-futures","BNBUSDT",1751241757357,25.39,655.27,655.26,31.62]
["binance-futures","BNBUSDT",1751241757404,25.39,655.27,655.26,32.89]
["binance-futures","BNBUSDT",1751241757554,24.39,655.27,655.26,25.95]
["binance-futures","BNBUSDT",1751241757601,29.36,655.27,655.26,26.02]
["binance-futures","BNBUSDT",1751241757661,36.74,655.27,655.26,24.79]
["binance-futures","BNBUSDT",1751241757689,36.74,655.27,655.26,24.75]
["binance-futures","BNBUSDT",1751241757764,36.74,655.27,655.26,24.84]
["binance-futures","BNBUSDT",1751241757788,36.77,655.27,655.26,24.93]
["binance-futures","BNBUSDT",1751241757854,36.79,655.27,655.26,24.93]
["binance-futures","BNBUSDT",1751241757924,36.83,655.27,655.26,24.93]
["binance-futures","BNBUSDT",1751241758156,36.99,655.27,655.26,24.87]
["binance-futures","BNBUSDT",1751241758388,36.99,655.27,655.26,25.52]
["binance-futures","BNBUSDT",1751241758455,37.01,655.27,655.26,25.52]
["binance-futures","BNBUSDT",1751241758535,36.95,655.27,655.26,25.58]
["binance-futures","BNBUSDT",1751241759110,36.98,655.27,655.26,25.53]
["binance-futures","BNBUSDT",1751241759483,36.95,655.27,655.26,25.53]
["binance-futures","BNBUSDT",1751241759501,36.99,655.27,655.26,25.53]
["binance-futures","BNBUSDT",1751241759597,36.99,655.27,655.26,25.58]
["binance-futures","BNBUSDT",1751241759659,36.99,655.27,655.26,30.24]
["binance-futures","BNBUSDT",1751241759830,36.99,655.27,655.26,37.5]
["binance-futures","BNBUSDT",1751241759884,36.99,655.27,655.26,37.82]
["binance-futures","BNBUSDT",1751241760013,25.6,655.27,655.26,40.51]
["binance-futures","BNBUSDT",1751241760071,25.6,655.27,655.26,38.85]
["binance-futures","BNBUSDT",1751241760123,25.6,655.27,655.26,38.14]
["binance-futures","BNBUSDT",1751241760171,24.6,655.27,655.26,38.1]
["binance-futures","BNBUSDT",1751241760281,24.6,655.27,655.26,37.81]
["binance-futures","BNBUSDT",1751241760302,24.6,655.27,655.26,38.15]
["binance-futures","BNBUSDT",1751241760416,24.6,655.27,655.26,37.95]
["binance-futures","BNBUSDT",1751241760510,24.6,655.27,655.26,38.33]
["binance-futures","BNBUSDT",1751241760616,24.6,655.27,655.26,38.05]
["binance-futures","BNBUSDT",1751241760693,24.6,655.27,655.26,36.99]
["binance-futures","BNBUSDT",1751241760717,24.6,655.27,655.26,36.51]
["binance-futures","BNBUSDT",1751241761112,24.6,655.27,655.26,36.68]
["binance-futures","BNBUSDT",1751241761329,24.6,655.27,655.26,36.87]
["binance-futures","BNBUSDT",1751241761389,24.6,655.27,655.26,36.86]
["binance-futures","BNBUSDT",1751241761487,24.57,655.27,655.26,37.03]
["binance-futures","BNBUSDT",1751241761724,24.57,655.27,655.26,38.1]
["binance-futures","BNBUSDT",1751241761898,24.57,655.27,655.26,33.44]
["binance-futures","BNBUSDT",1751241762001,24.57,655.27,655.26,36.46]
["binance-futures","BNBUSDT",1751241762108,24.84,655.27,655.26,36.39]
["binance-futures","BNBUSDT",1751241762164,24.84,655.27,655.26,36.38]
["binance-futures","BNBUSDT",1751241762296,24.84,655.27,655.26,36.47]
["binance-futures","BNBUSDT",1751241762346,24.99,655.27,655.26,35.45]
["binance-futures","BNBUSDT",1751241762544,24.99,655.27,655.26,35.51]
["binance-futures","BNBUSDT",1751241762696,28.97,655.27,655.26,35.51]
["binance-futures","BNBUSDT",1751241762977,28.1,655.27,655.26,35.51]
["binance-futures","BNBUSDT",1751241763198,28.07,655.27,655.26,35.51]
["binance-futures","BNBUSDT",1751241763272,27.89,655.27,655.26,36.09]
["binance-futures","BNBUSDT",1751241763417,12.9,655.27,655.26,41.64]
["binance-futures","BNBUSDT",1751241763459,12.83,655.27,655.26,44.11]
["binance-futures","BNBUSDT",1751241763519,12.82,655.27,655.26,44.81]
["binance-futures","BNBUSDT",1751241763568,12.85,655.27,655.26,44.89]
["binance-futures","BNBUSDT",1751241763720,12.85,655.27,655.26,44.87]
["binance-futures","BNBUSDT",1751241763835,0.28,655.28,655.26,44.87]
["binance-futures","BNBUSDT",1751241763887,1.34,655.33,655.32,117.49]
["binance-futures","BNBUSDT",1751241763937,2.08,655.37,655.36,7.7]
["binance-futures","BNBUSDT",1751241763991,21.82,655.37,655.36,84.39]
["binance-futures","BNBUSDT",1751241764042,6.54,655.41,655.38,1.12]
["binance-futures","BNBUSDT",1751241764093,15.54,655.42,655.41,69.43]
["binance-futures","BNBUSDT",1751241764144,2.51,655.42,655.41,64.28]
["binance-futures","BNBUSDT",1751241764195,2.16,655.42,655.41,68.88]
["binance-futures","BNBUSDT",1751241764245,1.86,655.42,655.41,69.05]
["binance-futures","BNBUSDT",1751241764301,25.37,655.44,655.43,48.45]
["binance-futures","BNBUSDT",1751241764350,25.37,655.44,655.43,48.77]
["binance-futures","BNBUSDT",1751241764408,25.33,655.44,655.43,48.8]
["binance-futures","BNBUSDT",1751241764453,25.33,655.44,655.43,48.82]
["binance-futures","BNBUSDT",1751241764509,25.33,655.44,655.43,52.36]
["binance-futures","BNBUSDT",1751241764549,25.33,655.44,655.43,52.45]
["binance-futures","BNBUSDT",1751241764723,0.03,655.49,655.47,55.57]
["binance-futures","BNBUSDT",1751241764774,1.65,655.48,655.47,95.38]
["binance-futures","BNBUSDT",1751241764824,1.65,655.48,655.47,96.27]
["binance-futures","BNBUSDT",1751241764879,1.87,655.48,655.47,102.09]
["binance-futures","BNBUSDT",1751241764932,13.08,655.48,655.47,99.88]
["binance-futures","BNBUSDT",1751241764984,40.82,655.48,655.47,78.37]
["binance-futures","BNBUSDT",1751241765036,41.88,655.48,655.47,81.88]
["binance-futures","BNBUSDT",1751241765087,41.93,655.48,655.47,82.09]
["binance-futures","BNBUSDT",1751241765129,40.86,655.48,655.47,82.08]
["binance-futures","BNBUSDT",1751241765180,40.86,655.48,655.47,82.25]
["binance-futures","BNBUSDT",1751241765246,40.86,655.48,655.47,82.33]
["binance-futures","BNBUSDT",1751241765405,40.86,655.48,655.47,82.4]
["binance-futures","BNBUSDT",1751241765507,42.68,655.48,655.47,62.59]
["binance-futures","BNBUSDT",1751241765561,42.68,655.48,655.47,65.76]
["binance-futures","BNBUSDT",1751241765727,42.68,655.48,655.47,64.84]
["binance-futures","BNBUSDT",1751241765824,42.68,655.48,655.47,57.56]
["binance-futures","BNBUSDT",1751241765886,42.68,655.48,655.47,49.91]
["binance-futures","BNBUSDT",1751241765930,42.68,655.48,655.47,49.8]
["binance-futures","BNBUSDT",1751241766239,42.68,655.48,655.47,49.83]
["binance-futures","BNBUSDT",1751241766308,42.68,655.48,655.47,49.92]
["binance-futures","BNBUSDT",1751241766525,42.68,655.48,655.47,55.82]
["binance-futures","BNBUSDT",1751241766565,42.68,655.48,655.47,56.88]
["binance-futures","BNBUSDT",1751241766616,42.68,655.48,655.47,56.86]
["binance-futures","BNBUSDT",1751241766685,42.68,655.48,655.47,56.88]
["binance-futures","BNBUSDT",1751241766943,41.15,655.48,655.47,56.88]
["binance-futures","BNBUSDT",1751241767043,41.15,655.48,655.47,43.68]
["binance-futures","BNBUSDT",1751241767265,41.15,655.48,655.47,43.7]
["binance-futures","BNBUSDT",1751241767372,41.15,655.48,655.47,43.36]
["binance-futures","BNBUSDT",1751241767401,41.15,655.48,655.47,43.71]
["binance-futures","BNBUSDT",1751241767471,40.77,655.48,655.47,43.71]
["binance-futures","BNBUSDT",1751241767852,40.77,655.48,655.47,44.13]
["binance-futures","BNBUSDT",1751241767900,40.77,655.48,655.47,35.64]
["binance-futures","BNBUSDT",1751241768340,40.77,655.48,655.47,35.66]
["binance-futures","BNBUSDT",1751241768630,40.22,655.48,655.47,35.66]
["binance-futures","BNBUSDT",1751241768989,40.22,655.48,655.47,29.79]
["binance-futures","BNBUSDT",1751241769042,40.22,655.48,655.47,29.96]
["binance-futures","BNBUSDT",1751241769094,42.64,655.48,655.47,29.96]
["binance-futures","BNBUSDT",1751241769116,42.66,655.48,655.47,26.99]
["binance-futures","BNBUSDT",1751241769347,42.66,655.48,655.47,23.97]
["binance-futures","BNBUSDT",1751241769509,42.66,655.48,655.47,24.22]
["binance-futures","BNBUSDT",1751241769789,42.66,655.48,655.47,22.28]
["binance-futures","BNBUSDT",1751241769853,32.95,655.48,655.47,47.77]
["binance-futures","BNBUSDT",1751241769901,32.95,655.48,655.47,47.74]
["binance-futures","BNBUSDT",1751241769958,32.95,655.48,655.47,42.44]
["binance-futures","BNBUSDT",1751241770011,32.95,655.48,655.47,35.33]
["binance-futures","BNBUSDT",1751241770061,33.66,655.48,655.47,24.34]
["binance-futures","BNBUSDT",1751241770155,33.66,655.48,655.47,36.5]
["binance-futures","BNBUSDT",1751241770271,33.66,655.48,655.47,39.93]
["binance-futures","BNBUSDT",1751241770323,33.66,655.48,655.47,27.69]
["binance-futures","BNBUSDT",1751241770350,32.77,655.48,655.47,35.14]
["binance-futures","BNBUSDT",1751241770423,32.77,655.48,655.47,35.16]
["binance-futures","BNBUSDT",1751241770502,32.77,655.48,655.47,31.64]
["binance-futures","BNBUSDT",1751241770528,32.77,655.48,655.47,35.38]
["binance-futures","BNBUSDT",1751241770604,32.77,655.48,655.47,34.8]
["binance-futures","BNBUSDT",1751241770883,32.74,655.48,655.47,27.38]
["binance-futures","BNBUSDT",1751241771059,32.74,655.48,655.47,19.91]
["binance-futures","BNBUSDT",1751241771098,32.92,655.48,655.47,18.22]
["binance-futures","BNBUSDT",1751241771318,32.93,655.48,655.47,18.22]
["binance-futures","BNBUSDT",1751241771403,32.95,655.48,655.47,18.24]
["binance-futures","BNBUSDT",1751241771650,32.95,655.48,655.47,19.73]
["binance-futures","BNBUSDT",1751241772094,32.95,655.48,655.47,19.35]
["binance-futures","BNBUSDT",1751241772325,32.97,655.48,655.47,19.35]
["binance-futures","BNBUSDT",1751241772372,32.97,655.48,655.47,16.33]
["binance-futures","BNBUSDT",1751241772507,32.97,655.48,655.47,16.5]
["binance-futures","BNBUSDT",1751241772990,35.18,655.48,655.47,24.74]
["binance-futures","BNBUSDT",1751241773043,32.97,655.48,655.47,24.81]
["binance-futures","BNBUSDT",1751241773091,33.02,655.48,655.47,24.81]
["binance-futures","BNBUSDT",1751241773194,32.12,655.48,655.47,24.81]
["binance-futures","BNBUSDT",1751241773245,32.18,655.48,655.47,24.81]
["binance-futures","BNBUSDT",1751241773310,39.51,655.48,655.47,5.94]
["binance-futures","BNBUSDT",1751241773358,39.56,655.48,655.47,5.94]
["binance-futures","BNBUSDT",1751241773414,39.61,655.48,655.47,5.94]
["binance-futures","BNBUSDT",1751241773468,39.66,655.48,655.47,5.94]
["binance-futures","BNBUSDT",1751241773539,44.16,655.48,655.47,5.94]
["binance-futures","BNBUSDT",1751241773614,44.73,655.48,655.47,5.74]
["binance-futures","BNBUSDT",1751241773678,50.96,655.44,655.43,1.56]
["binance-futures","BNBUSDT",1751241773770,51.0,655.44,655.43,1.56]
["binance-futures","BNBUSDT",1751241774047,51.02,655.44,655.43,12.22]
["binance-futures","BNBUSDT",1751241774106,55.76,655.44,655.43,12.22]
["binance-futures","BNBUSDT",1751241774135,56.29,655.44,655.43,12.18]
["binance-futures","BNBUSDT",1751241774261,56.31,655.44,655.43,10.69]
["binance-futures","BNBUSDT",1751241774335,56.45,655.44,655.43,0.38]
["binance-futures","BNBUSDT",1751241774397,56.63,655.43,655.42,38.26]
["binance-futures","BNBUSDT",1751241774511,56.66,655.43,655.42,38.26]
["binance-futures","BNBUSDT",1751241774617,57.23,655.43,655.42,38.26]
["binance-futures","BNBUSDT",1751241774668,56.68,655.43,655.42,38.26]
["binance-futures","BNBUSDT",1751241774722,56.82,655.43,655.42,38.26]
["binance-futures","BNBUSDT",1751241774771,56.84,655.43,655.42,38.3]
["binance-futures","BNBUSDT",1751241774822,56.86,655.43,655.42,38.3]
["binance-futures","BNBUSDT",1751241775125,56.48,655.43,655.42,38.31]
["binance-futures","BNBUSDT",1751241775198,56.48,655.43,655.42,38.35]
["binance-futures","BNBUSDT",1751241775246,56.48,655.43,655.42,38.37]
["binance-futures","BNBUSDT",1751241775483,56.48,655.43,655.42,38.62]
["binance-futures","BNBUSDT",1751241775613,56.48,655.43,655.42,38.63]
["binance-futures","BNBUSDT",1751241775956,56.48,655.43,655.42,31.42]
["binance-futures","BNBUSDT",1751241776029,56.1,655.43,655.42,31.42]
["binance-futures","BNBUSDT",1751241776079,118.44,655.41,655.4,119.08]
["binance-futures","BNBUSDT",1751241776130,117.55,655.41,655.4,104.79]
["binance-futures","BNBUSDT",1751241776178,122.49,655.41,655.4,104.82]
["binance-futures","BNBUSDT",1751241776285,122.5,655.41,655.4,104.82]
["binance-futures","BNBUSDT",1751241776352,122.61,655.41,655.4,104.82]
["binance-futures","BNBUSDT",1751241776442,122.63,655.41,655.4,104.82]
["binance-futures","BNBUSDT",1751241776503,123.74,655.41,655.4,104.84]
["binance-futures","BNBUSDT",1751241776619,123.75,655.41,655.4,104.84]
["binance-futures","BNBUSDT",1751241776673,121.69,655.41,655.4,104.88]
["binance-futures","BNBUSDT",1751241776832,82.21,655.41,655.4,104.88]
["binance-futures","BNBUSDT",1751241776885,82.25,655.41,655.4,104.88]
["binance-futures","BNBUSDT",1751241776931,82.22,655.41,655.4,104.88]
["binance-futures","BNBUSDT",1751241776991,82.19,655.41,655.4,104.88]
["binance-futures","BNBUSDT",1751241777042,69.43,655.41,655.4,105.94]
["binance-futures","BNBUSDT",1751241777090,70.14,655.41,655.4,105.94]
["binance-futures","BNBUSDT",1751241777150,70.13,655.41,655.4,105.94]
["binance-futures","BNBUSDT",1751241777163,70.13,655.41,655.4,106.11]
["binance-futures","BNBUSDT",1751241777350,59.46,655.41,655.4,106.11]
["binance-futures","BNBUSDT",1751241777418,59.43,655.41,655.4,106.11]
["binance-futures","BNBUSDT",1751241777521,50.1,655.41,655.4,106.11]
["binance-futures","BNBUSDT",1751241777565,33.26,655.41,655.4,106.11]
["binance-futures","BNBUSDT",1751241777624,32.26,655.41,655.4,106.11]
["binance-futures","BNBUSDT",1751241777685,21.94,655.41,655.4,114.39]
["binance-futures","BNBUSDT",1751241777738,1.08,655.44,655.43,83.74]
["binance-futures","BNBUSDT",1751241777784,1.08,655.44,655.43,88.97]
["binance-futures","BNBUSDT",1751241777839,0.12,655.46,655.45,104.85]
["binance-futures","BNBUSDT",1751241777890,0.12,655.46,655.45,109.25]
["binance-futures","BNBUSDT",1751241777945,25.99,655.48,655.47,43.9]
["binance-futures","BNBUSDT",1751241777995,25.99,655.48,655.47,40.25]
["binance-futures","BNBUSDT",1751241778054,27.08,655.48,655.47,18.36]
["binance-futures","BNBUSDT",1751241778159,27.08,655.48,655.47,34.86]
["binance-futures","BNBUSDT",1751241778210,27.08,655.48,655.47,34.9]
["binance-futures","BNBUSDT",1751241778260,27.1,655.48,655.47,34.91]
["binance-futures","BNBUSDT",1751241778416,28.72,655.48,655.47,34.95]
["binance-futures","BNBUSDT",1751241778509,28.72,655.48,655.47,35.04]
["binance-futures","BNBUSDT",1751241779008,28.72,655.48,655.47,32.26]
["binance-futures","BNBUSDT",1751241779071,27.12,655.48,655.47,31.2]
["binance-futures","BNBUSDT",1751241779125,28.71,655.48,655.47,34.26]
["binance-futures","BNBUSDT",1751241779173,27.81,655.48,655.47,33.76]
["binance-futures","BNBUSDT",1751241779261,26.22,655.48,655.47,42.08]
["binance-futures","BNBUSDT",1751241779312,26.24,655.48,655.47,42.1]
["binance-futures","BNBUSDT",1751241779496,26.24,655.48,655.47,42.15]
["binance-futures","BNBUSDT",1751241779544,26.24,655.48,655.47,42.37]
["binance-futures","BNBUSDT",1751241779663,28.71,655.48,655.47,42.37]
["binance-futures","BNBUSDT",1751241780113,30.24,655.48,655.47,32.05]
["binance-futures","BNBUSDT",1751241780221,30.24,655.48,655.47,33.94]
["binance-futures","BNBUSDT",1751241780282,30.24,655.48,655.47,33.95]
["binance-futures","BNBUSDT",1751241780308,30.42,655.48,655.47,33.95]
["binance-futures","BNBUSDT",1751241780368,29.14,655.48,655.47,33.95]
["binance-futures","BNBUSDT",1751241780510,29.38,655.48,655.47,16.32]
["binance-futures","BNBUSDT",1751241780564,31.44,655.48,655.47,5.74]
["binance-futures","BNBUSDT",1751241780610,38.66,655.48,655.47,5.42]
["binance-futures","BNBUSDT",1751241780667,36.6,655.48,655.47,5.46]
["binance-futures","BNBUSDT",1751241780718,35.71,655.48,655.47,5.23]
["binance-futures","BNBUSDT",1751241780817,35.71,655.48,655.47,15.56]
["binance-futures","BNBUSDT",1751241780996,35.71,655.48,655.47,5.23]
["binance-futures","BNBUSDT",1751241781121,35.71,655.48,655.47,4.98]
["binance-futures","BNBUSDT",1751241781326,35.72,655.48,655.47,4.98]
["binance-futures","BNBUSDT",1751241781437,35.72,655.48,655.47,2.48]
["binance-futures","BNBUSDT",1751241781489,35.73,655.48,655.47,2.23]
["binance-futures","BNBUSDT",1751241781542,35.73,655.48,655.47,2.86]
["binance-futures","BNBUSDT",1751241781597,35.73,655.48,655.47,2.88]
["binance-futures","BNBUSDT",1751241781632,35.73,655.48,655.47,3.18]
["binance-futures","BNBUSDT",1751241781690,35.73,655.48,655.47,13.69]
["binance-futures","BNBUSDT",1751241781765,35.73,655.48,655.47,13.72]
["binance-futures","BNBUSDT",1751241781801,35.73,655.48,655.47,1.82]
["binance-futures","BNBUSDT",1751241781874,35.58,655.48,655.47,1.89]
["binance-futures","BNBUSDT",1751241781944,35.48,655.48,655.47,1.89]
["binance-futures","BNBUSDT",1751241782043,35.41,655.48,655.47,1.89]
["binance-futures","BNBUSDT",1751241782082,35.39,655.48,655.47,1.64]
["binance-futures","BNBUSDT",1751241782151,70.55,655.46,655.45,0.42]
["binance-futures","BNBUSDT",1751241782205,45.64,655.44,655.43,4.32]
["binance-futures","BNBUSDT",1751241782250,43.64,655.44,655.43,14.72]
["binance-futures","BNBUSDT",1751241782307,43.65,655.44,655.43,14.72]
["binance-futures","BNBUSDT",1751241782361,43.67,655.44,655.43,14.75]
["binance-futures","BNBUSDT",1751241782684,33.84,655.44,655.43,14.79]
["binance-futures","BNBUSDT",1751241783009,32.83,655.44,655.43,14.88]
["binance-futures","BNBUSDT",1751241783229,33.01,655.44,655.43,14.9]
["binance-futures","BNBUSDT",1751241783334,33.02,655.44,655.43,14.9]
["binance-futures","BNBUSDT",1751241783345,33.02,655.44,655.43,15.01]
["binance-futures","BNBUSDT",1751241783503,33.03,655.44,655.43,15.01]
["binance-futures","BNBUSDT",1751241783669,33.03,655.44,655.43,15.04]
["binance-futures","BNBUSDT",1751241783831,33.03,655.44,655.43,15.6]
["binance-futures","BNBUSDT",1751241783991,45.16,655.44,655.43,11.6]
["binance-futures","BNBUSDT",1751241784035,45.18,655.44,655.43,11.6]
["binance-futures","BNBUSDT",1751241784090,44.8,655.44,655.43,11.6]
["binance-futures","BNBUSDT",1751241784142,44.81,655.44,655.43,11.5]
["binance-futures","BNBUSDT",1751241784374,33.21,655.44,655.43,18.69]
["binance-futures","BNBUSDT",1751241784426,25.05,655.44,655.43,18.85]
["binance-futures","BNBUSDT",1751241784477,25.08,655.44,655.43,33.58]
["binance-futures","BNBUSDT",1751241784525,26.08,655.44,655.43,33.97]
["binance-futures","BNBUSDT",1751241784665,26.08,655.44,655.43,33.79]
["binance-futures","BNBUSDT",1751241784872,30.6,655.44,655.43,33.79]
["binance-futures","BNBUSDT",1751241784936,0.32,655.44,655.43,47.33]
["binance-futures","BNBUSDT",1751241784988,5.18,655.47,655.46,34.74]
["binance-futures","BNBUSDT",1751241785044,5.21,655.47,655.46,33.82]
["binance-futures","BNBUSDT",1751241785072,5.21,655.47,655.46,33.81]
["binance-futures","BNBUSDT",1751241785129,17.16,655.47,655.46,34.09]
["binance-futures","BNBUSDT",1751241785204,17.16,655.47,655.46,34.12]
["binance-futures","BNBUSDT",1751241785253,18.77,655.47,655.46,34.21]
["binance-futures","BNBUSDT",1751241785318,18.77,655.47,655.46,34.24]
["binance-futures","BNBUSDT",1751241785349,18.79,655.47,655.46,34.43]
["binance-futures","BNBUSDT",1751241785509,18.79,655.47,655.46,26.18]
["binance-futures","BNBUSDT",1751241785553,31.91,655.47,655.46,1.93]
["binance-futures","BNBUSDT",1751241785617,30.32,655.47,655.46,20.23]
["binance-futures","BNBUSDT",1751241785664,32.53,655.47,655.46,20.19]
["binance-futures","BNBUSDT",1751241785718,32.51,655.47,655.46,20.23]
["binance-futures","BNBUSDT",1751241785766,29.56,655.47,655.46,20.26]
["binance-futures","BNBUSDT",1751241785937,21.99,655.47,655.46,20.26]
["binance-futures","BNBUSDT",1751241786376,14.88,655.47,655.46,23.23]
["binance-futures","BNBUSDT",1751241786607,14.88,655.47,655.46,22.3]
["binance-futures","BNBUSDT",1751241786869,14.88,655.47,655.46,11.94]
["binance-futures","BNBUSDT",1751241786935,18.86,655.47,655.46,9.88]
["binance-futures","BNBUSDT",1751241786986,18.86,655.47,655.46,1.92]
["binance-futures","BNBUSDT",1751241787055,42.13,655.47,655.46,1.92]
["binance-futures","BNBUSDT",1751241787105,43.33,655.47,655.46,1.29]
["binance-futures","BNBUSDT",1751241787214,43.33,655.47,655.46,0.67]
["binance-futures","BNBUSDT",1751241787266,4.59,655.45,655.43,1.17]
["binance-futures","BNBUSDT",1751241787315,0.94,655.44,655.43,1.17]
["binance-futures","BNBUSDT",1751241787371,2.92,655.43,655.41,0.17]
["binance-futures","BNBUSDT",1751241787425,7.46,655.42,655.41,0.17]
["binance-futures","BNBUSDT",1751241787477,46.85,655.41,655.4,105.14]
["binance-futures","BNBUSDT",1751241787527,86.11,655.41,655.4,105.14]
["binance-futures","BNBUSDT",1751241787580,86.11,655.41,655.4,105.53]
["binance-futures","BNBUSDT",1751241787684,86.11,655.41,655.4,105.52]
["binance-futures","BNBUSDT",1751241787802,86.16,655.41,655.4,84.94]
["binance-futures","BNBUSDT",1751241787905,86.2,655.41,655.4,82.65]
["binance-futures","BNBUSDT",1751241788005,86.2,655.41,655.4,82.6]
["binance-futures","BNBUSDT",1751241788151,88.62,655.41,655.4,82.6]
["binance-futures","BNBUSDT",1751241788242,88.62,655.41,655.4,82.61]
["binance-futures","BNBUSDT",1751241788359,93.35,655.41,655.4,82.61]
["binance-futures","BNBUSDT",1751241788389,93.35,655.41,655.4,82.62]
["binance-futures","BNBUSDT",1751241788457,88.65,655.41,655.4,82.62]
["binance-futures","BNBUSDT",1751241788540,76.21,655.41,655.4,82.62]
["binance-futures","BNBUSDT",1751241788662,76.21,655.41,655.4,0.8]
["binance-futures","BNBUSDT",1751241788715,80.93,655.41,655.4,0.8]
["binance-futures","BNBUSDT",1751241788873,83.49,655.41,655.4,0.8]
["binance-futures","BNBUSDT",1751241788942,83.49,655.41,655.4,0.79]
["binance-futures","BNBUSDT",1751241789111,88.97,655.41,655.4,0.79]
["binance-futures","BNBUSDT",1751241789159,44.3,655.36,655.35,15.87]
["binance-futures","BNBUSDT",1751241789210,44.37,655.36,655.35,15.87]
["binance-futures","BNBUSDT",1751241789260,64.4,655.36,655.35,15.9]
["binance-futures","BNBUSDT",1751241789301,64.42,655.36,655.35,15.9]
["binance-futures","BNBUSDT",1751241789373,64.47,655.36,655.35,18.53]
["binance-futures","BNBUSDT",1751241789429,64.47,655.36,655.35,15.98]
["binance-futures","BNBUSDT",1751241789990,57.85,655.36,655.35,22.34]
["binance-futures","BNBUSDT",1751241790042,60.79,655.36,655.35,17.03]
["binance-futures","BNBUSDT",1751241790093,61.01,655.36,655.35,15.97]
["binance-futures","BNBUSDT",1751241790143,61.01,655.36,655.35,16.0]
["binance-futures","BNBUSDT",1751241790229,61.01,655.36,655.35,16.01]
["binance-futures","BNBUSDT",1751241790508,61.01,655.36,655.35,16.3]
["binance-futures","BNBUSDT",1751241790542,62.02,655.36,655.35,16.3]
["binance-futures","BNBUSDT",1751241791160,62.04,655.36,655.35,16.56]
["binance-futures","BNBUSDT",1751241791184,64.48,655.36,655.35,16.58]
["binance-futures","BNBUSDT",1751241791285,64.47,655.36,655.35,16.58]
["binance-futures","BNBUSDT",1751241791327,64.44,655.36,655.35,16.95]
["binance-futures","BNBUSDT",1751241791444,64.43,655.36,655.35,16.93]
["binance-futures","BNBUSDT",1751241792043,64.45,655.36,655.35,15.71]
["binance-futures","BNBUSDT",1751241792164,64.45,655.36,655.35,15.72]
["binance-futures","BNBUSDT",1751241792306,64.45,655.36,655.35,11.48]
["binance-futures","BNBUSDT",1751241792371,65.45,655.36,655.35,11.59]
["binance-futures","BNBUSDT",1751241792525,65.45,655.36,655.35,11.6]
["binance-futures","BNBUSDT",1751241792580,65.45,655.36,655.35,11.65]
["binance-futures","BNBUSDT",1751241792663,37.67,655.36,655.35,11.65]
["binance-futures","BNBUSDT",1751241792714,37.67,655.36,655.35,17.8]
["binance-futures","BNBUSDT",1751241792761,36.67,655.36,655.35,17.8]
["binance-futures","BNBUSDT",1751241800825,159.04,655.27,655.26,16.84]
["binance-futures","BNBUSDT",1751241840432,17.19,655.2,655.19,52.18]
["binance-futures","BNBUSDT",1751241902775,38.72,655.19,655.18,25.62]
["binance-futures","BNBUSDT",1751241947201,3.73,655.37,655.36,66.75]
["binance-futures","BNBUSDT",1751241963684,46.46,655.37,655.36,19.06]
["binance-futures","BNBUSDT",1751242021317,58.58,655.55,655.54,25.41]
["binance-futures","BNBUSDT",1751242050784,44.76,655.66,655.65,20.98]
["binance-futures","BNBUSDT",1751242079123,19.24,655.73,655.72,81.54]
["binance-futures","BNBUSDT",1751242113850,51.74,655.53,655.52,8.69]
["binance-futures","BNBUSDT",1751242130077,38.17,655.58,655.57,16.42]
["binance-futures","BNBUSDT",1751242163288,52.27,655.83,655.82,8.35]
["binance-futures","BNBUSDT",1751242214349,42.13,655.83,655.82,32.22]
["binance-futures","BNBUSDT",1751242233205,11.59,655.72,655.71,61.73]
["binance-futures","BNBUSDT",1751242262441,45.99,655.84,655.83,19.16]
["binance-futures","BNBUSDT",1751242301452,89.35,655.77,655.76,1.53]
["binance-futures","BNBUSDT",1751242358456,61.77,655.64,655.63,17.56]
["binance-futures","BNBUSDT",1751242406220,34.24,655.4,655.39,10.87]
["binance-futures","BNBUSDT",1751242422272,30.57,655.4,655.39,47.38]
["binance-futures","BNBUSDT",1751242475096,44.95,655.53,655.52,9.34]
["binance-futures","BNBUSDT",1751242480190,17.12,655.65,655.64,39.95]
["binance-futures","BNBUSDT",1751242526273,47.69,655.8,655.79,313.44]
["binance-futures","BNBUSDT",1751242582885,103.83,655.59,655.58,39.14]
["binance-futures","BNBUSDT",1751242606482,15.13,655.64,655.63,37.03]
["binance-futures","BNBUSDT",1751242672053,38.08,655.61,655.6,27.06]
["binance-futures","BNBUSDT",1751242706052,22.12,655.48,655.47,32.99]
["binance-futures","BNBUSDT",1751242740743,72.25,655.8,655.79,4.63]
["binance-futures","BNBUSDT",1751242807340,21.56,655.92,655.91,20.68]
["binance-futures","BNBUSDT",1751242826500,43.8,655.95,655.94,30.09]
["binance-futures","BNBUSDT",1751242868613,55.21,655.86,655.85,11.41]
["binance-futures","BNBUSDT",1751242904982,0.23,655.87,655.86,67.9]
["binance-futures","BNBUSDT",1751242927946,19.11,655.95,655.94,57.92]
["binance-futures","BNBUSDT",1751242988666,41.5,655.92,655.91,44.77]
["binance-futures","BNBUSDT",1751243028455,52.86,656.25,656.24,32.2]
["binance-futures","BNBUSDT",1751243049208,3.42,656.32,656.31,104.98]
["binance-futures","BNBUSDT",1751243086613,46.5,656.94,656.93,18.99]
["binance-futures","BNBUSDT",1751243096271,16.63,657.22,657.21,19.57]
["binance-futures","BNBUSDT",1751243134974,32.88,656.99,656.98,30.46]
["binance-futures","BNBUSDT",1751243174314,45.8,657.04,657.03,21.04]
["binance-futures","BNBUSDT",1751243211608,11.73,656.79,656.78,50.35]
["binance-futures","BNBUSDT",1751243243077,24.85,656.42,656.41,62.71]
["binance-futures","BNBUSDT",1751243279219,25.1,655.94,655.93,41.21]
["binance-futures","BNBUSDT",1751243308104,26.86,656.3,656.29,52.82]
["binance-futures","BNBUSDT",1751243340267,19.28,656.21,656.2,81.76]
["binance-futures","BNBUSDT",1751243358127,62.8,656.02,656.01,41.74]
["binance-futures","BNBUSDT",1751243416598,35.43,656.3,656.29,112.35]
["binance-futures","BNBUSDT",1751243460251,56.09,656.42,656.41,8.92]
["binance-futures","BNBUSDT",1751243471509,32.35,656.36,656.35,28.52]
["binance-futures","BNBUSDT",1751243504683,33.72,655.81,655.8,19.16]
["binance-futures","BNBUSDT",1751243528856,43.93,655.76,655.75,8.48]
["binance-futures","BNBUSDT",1751243543245,28.91,655.8,655.79,58.92]
["binance-futures","BNBUSDT",1751243587000,4.36,655.87,655.86,0.05]
["binance-futures","BNBUSDT",1751243606820,41.93,655.71,655.7,19.01]
["binance-futures","BNBUSDT",1751243640688,31.34,655.49,655.48,1.43]
["binance-futures","BNBUSDT",1751243700410,30.62,655.3,655.29,65.43]
["binance-futures","BNBUSDT",1751243717203,53.53,655.21,655.2,31.51]
["binance-futures","BNBUSDT",1751243739950,39.09,655.33,655.32,78.7]
["binance-futures","BNBUSDT",1751243782510,56.6,655.21,655.2,14.97]
["binance-futures","BNBUSDT",1751243837078,17.27,655.25,655.24,66.29]
["binance-futures","BNBUSDT",1751243886875,3.56,655.55,655.54,66.49]
["binance-futures","BNBUSDT",1751243906371,32.61,655.92,655.91,99.51]
["binance-futures","BNBUSDT",1751243955639,30.96,656.13,656.12,12.55]
["binance-futures","BNBUSDT",1751243987972,20.61,655.53,655.52,48.69]
["binance-futures","BNBUSDT",1751244002046,8.55,655.75,655.74,46.77]
["binance-futures","BNBUSDT",1751244055092,19.65,655.85,655.84,57.15]
["binance-futures","BNBUSDT",1751244073987,23.97,656.04,656.03,30.88]
["binance-futures","BNBUSDT",1751244120166,21.97,656.03,656.02,31.42]
["binance-futures","BNBUSDT",1751244173821,22.46,655.8,655.79,24.81]
["binance-futures","BNBUSDT",1751244189118,80.13,655.51,655.5,2.94]
["binance-futures","BNBUSDT",1751244243837,30.82,655.56,655.55,3.33]
["binance-futures","BNBUSDT",1751244264649,20.3,655.3,655.29,36.53]
["binance-futures","BNBUSDT",1751244315952,1.29,655.64,655.63,47.7]
["binance-futures","BNBUSDT",1751244362305,30.98,655.68,655.67,24.6]
["binance-futures","BNBUSDT",1751244391169,29.62,655.29,655.28,47.71]
["binance-futures","BNBUSDT",1751244451478,24.25,655.4,655.39,46.03]
["binance-futures","BNBUSDT",1751244505078,48.79,655.23,655.22,44.8]
["binance-futures","BNBUSDT",1751244530075,64.38,655.05,655.04,29.1]
["binance-futures","BNBUSDT",1751244575421,44.34,654.91,654.9,59.54]
["binance-futures","BNBUSDT",1751244598058,1.74,655.17,655.16,90.08]
["binance-futures","BNBUSDT",1751244665626,37.84,654.97,654.96,53.41]
["binance-futures","BNBUSDT",1751244715392,11.51,655.06,655.05,36.65]
["binance-futures","BNBUSDT",1751244747903,52.67,655.0,654.99,14.47]
["binance-futures","BNBUSDT",1751244823479,27.74,654.9,654.89,52.87]
["binance-futures","BNBUSDT",1751244899142,23.03,654.75,654.74,41.15]
["binance-futures","BNBUSDT",1751244940000,65.05,654.37,654.36,1.8]
["binance-futures","BNBUSDT",1751244966418,54.56,654.58,654.57,54.38]
["binance-futures","BNBUSDT",1751244988388,11.73,654.64,654.63,61.41]
["binance-futures","BNBUSDT",1751245071400,28.92,654.44,654.43,24.47]
["binance-futures","BNBUSDT",1751245131437,41.82,654.45,654.44,50.24]
["binance-futures","BNBUSDT",1751245161644,27.74,654.45,654.44,41.41]
["binance-futures","BNBUSDT",1751245230218,40.41,654.62,654.61,17.17]
["binance-futures","BNBUSDT",1751245272221,119.84,654.6,654.59,0.13]
["binance-futures","BNBUSDT",1751245297546,673.99,654.4,654.39,20.76]
["binance-futures","BNBUSDT",1751245338472,16.33,654.59,654.58,80.34]
["binance-futures","BNBUSDT",1751245379682,27.03,655.02,655.01,28.15]
["binance-futures","BNBUSDT",1751245403409,54.85,654.82,654.81,1.95]
["binance-futures","BNBUSDT",1751245440862,102.3,654.5,654.49,3.57]
["binance-futures","BNBUSDT",1751245455048,58.36,654.43,654.42,2.02]
["binance-futures","BNBUSDT",1751245476980,19.15,654.36,654.35,35.88]
["binance-futures","BNBUSDT",1751245519237,20.84,654.65,654.64,53.21]
["binance-futures","BNBUSDT",1751245572929,61.5,654.37,654.36,28.76]
["binance-futures","BNBUSDT",1751245612276,29.92,654.12,654.11,58.32]
["binance-futures","BNBUSDT",1751245618440,8.08,654.2,654.19,71.08]
["binance-futures","BNBUSDT",1751245667447,30.94,654.04,654.03,28.61]
["binance-futures","BNBUSDT",1751245722371,63.17,653.97,653.96,38.09]
["binance-futures","BNBUSDT",1751245739677,12.35,654.06,654.05,84.02]
["binance-futures","BNBUSDT",1751245792625,51.37,654.4,654.39,6.02]
["binance-futures","BNBUSDT",1751245809447,46.41,654.23,654.22,18.17]
["binance-futures","BNBUSDT",1751245840933,83.97,653.97,653.96,48.87]
["binance-futures","BNBUSDT",1751245885509,51.55,653.7,653.69,18.48]
["binance-futures","BNBUSDT",1751245900276,41.35,653.52,653.51,53.56]
["binance-futures","BNBUSDT",1751245939782,41.23,653.7,653.69,32.24]
["binance-futures","BNBUSDT",1751245976489,69.62,654.09,654.08,18.3]
["binance-futures","BNBUSDT",1751246013363,111.45,653.89,653.88,4.58]
["binance-futures","BNBUSDT",1751246059081,37.29,653.89,653.88,67.58]
["binance-futures","BNBUSDT",1751246089218,20.9,653.95,653.94,26.32]
["binance-futures","BNBUSDT",1751246127784,41.57,654.22,654.21,56.05]
["binance-futures","BNBUSDT",1751246164255,92.88,654.01,654.0,10.48]
["binance-futures","BNBUSDT",1751246174849,29.72,653.61,653.6,12.14]
["binance-futures","BNBUSDT",1751246208707,22.09,653.42,653.41,26.55]
["binance-futures","BNBUSDT",1751246259603,30.46,653.69,653.68,86.07]
["binance-futures","BNBUSDT",1751246277689,50.87,654.06,654.05,37.07]
["binance-futures","BNBUSDT",1751246318999,51.67,654.06,654.05,11.14]
["binance-futures","BNBUSDT",1751246342278,60.45,653.83,653.82,4.94]
["binance-futures","BNBUSDT",1751246397754,25.44,654.24,654.23,42.35]
["binance-futures","BNBUSDT",1751246438981,32.46,654.19,654.18,29.56]
["binance-futures","BNBUSDT",1751246486652,0.95,654.27,654.26,59.76]
["binance-futures","BNBUSDT",1751246515191,18.02,654.19,654.18,62.07]
["binance-futures","BNBUSDT",1751246540382,37.87,654.11,654.1,3.02]
["binance-futures","BNBUSDT",1751246600565,16.65,654.31,654.3,46.82]
["binance-futures","BNBUSDT",1751246643757,41.03,654.13,654.12,10.15]
["binance-futures","BNBUSDT",1751246664824,4.72,654.23,654.22,38.26]
["binance-futures","BNBUSDT",1751246731215,42.68,654.5,654.49,77.96]
["binance-futures","BNBUSDT",1751246800484,4.86,654.41,654.4,82.96]
["binance-futures","BNBUSDT",1751246827407,31.77,654.5,654.49,29.76]
["binance-futures","BNBUSDT",1751246892885,22.83,654.48,654.47,26.26]
["binance-futures","BNBUSDT",1751246963107,16.21,654.41,654.4,32.6]
["binance-futures","BNBUSDT",1751247000101,53.28,654.52,654.51,17.36]
["binance-futures","BNBUSDT",1751247042352,17.93,654.21,654.2,74.11]
["binance-futures","BNBUSDT",1751247088828,14.35,654.16,654.15,60.32]
["binance-futures","BNBUSDT",1751247117800,7.98,654.34,654.33,82.49]
["binance-futures","BNBUSDT",1751247188532,7.85,654.23,654.22,60.81]
["binance-futures","BNBUSDT",1751247208914,3.38,654.5,654.49,71.84]
["binance-futures","BNBUSDT",1751247276614,16.1,654.69,654.68,46.84]
["binance-futures","BNBUSDT",1751247284204,16.96,654.67,654.66,0.46]
["binance-futures","BNBUSDT",1751247328851,26.63,654.54,654.53,41.79]
["binance-futures","BNBUSDT",1751247399726,11.38,654.3,654.29,32.31]
["binance-futures","BNBUSDT",1751247411143,32.2,654.5,654.49,14.16]
["binance-futures","BNBUSDT",1751247456287,7.32,654.49,654.48,67.39]
["binance-futures","BNBUSDT",1751247530572,8.41,654.47,654.46,34.51]
["binance-futures","BNBUSDT",1751247543180,1.68,654.5,654.49,31.69]
["binance-futures","BNBUSDT",1751247607188,50.9,654.49,654.48,20.36]
["binance-futures","BNBUSDT",1751247630223,33.57,654.54,654.53,43.43]
["binance-futures","BNBUSDT",1751247670714,11.96,654.78,654.77,62.12]
["binance-futures","BNBUSDT",1751247737919,57.7,654.61,654.6,6.72]
["binance-futures","BNBUSDT",1751247757824,14.73,654.45,654.44,43.67]
["binance-futures","BNBUSDT",1751247800250,17.78,654.42,654.41,39.49]
["binance-futures","BNBUSDT",1751247836446,57.98,654.43,654.42,26.94]
["binance-futures","BNBUSDT",1751247884435,31.17,654.47,654.46,21.56]
["binance-futures","BNBUSDT",1751247939121,9.49,654.45,654.44,56.2]
["binance-futures","BNBUSDT",1751247969711,134.87,654.16,654.15,100.61]
["binance-futures","BNBUSDT",1751248024378,41.16,654.05,654.04,33.7]
["binance-futures","BNBUSDT",1751248096319,31.77,653.74,653.73,59.76]
["binance-futures","BNBUSDT",1751248115448,23.32,653.53,653.52,56.34]
["binance-futures","BNBUSDT",1751248159931,35.83,653.71,653.7,29.87]
["binance-futures","BNBUSDT",1751248189571,27.13,653.71,653.7,40.76]
["binance-futures","BNBUSDT",1751248247181,51.16,653.58,653.57,41.52]
["binance-futures","BNBUSDT",1751248296788,2.05,653.89,653.88,88.57]
["binance-futures","BNBUSDT",1751248337572,47.22,653.81,653.8,2.38]
["binance-futures","BNBUSDT",1751248387351,0.07,653.79,653.78,52.41]
["binance-futures","BNBUSDT",1751248480451,1.43,653.73,653.72,74.08]
["binance-futures","BNBUSDT",1751248526502,37.91,653.77,653.76,36.45]
["binance-futures","BNBUSDT",1751248574629,16.6,653.67,653.66,36.06]
["binance-futures","BNBUSDT",1751248598528,63.51,653.47,653.46,45.3]
["binance-futures","BNBUSDT",1751248681331,18.32,653.72,653.71,38.78]
["binance-futures","BNBUSDT",1751248760271,18.77,653.58,653.57,35.22]
["binance-futures","BNBUSDT",1751248781703,36.96,653.58,653.57,11.54]
["binance-futures","BNBUSDT",1751248827352,46.92,653.63,653.62,22.52]
["binance-futures","BNBUSDT",1751248875812,49.03,654.0,653.99,71.93]
["binance-futures","BNBUSDT",1751248900486,22.7,654.04,654.03,88.42]
["binance-futures","BNBUSDT",1751248940212,22.32,654.63,654.62,89.85]
["binance-futures","BNBUSDT",1751248987375,19.64,654.45,654.44,49.62]
["binance-futures","BNBUSDT",1751249013952,41.74,654.03,654.02,50.87]
["binance-futures","BNBUSDT",1751249088362,27.8,654.08,654.07,49.51]
["binance-futures","BNBUSDT",1751249110008,55.57,654.08,654.07,42.85]
["binance-futures","BNBUSDT",1751249182734,20.71,654.17,654.16,81.86]
["binance-futures","BNBUSDT",1751249185348,27.21,654.17,654.16,81.53]
["binance-futures","BNBUSDT",1751249224598,16.23,654.35,654.34,60.43]
["binance-futures","BNBUSDT",1751249285872,87.72,654.86,654.85,59.64]
["binance-futures","BNBUSDT",1751249297909,91.22,654.86,654.85,52.24]
["binance-futures","BNBUSDT",1751249342295,30.74,654.74,654.73,36.56]
["binance-futures","BNBUSDT",1751249401417,8.49,654.74,654.73,53.97]
["binance-futures","BNBUSDT",1751249419026,26.09,654.67,654.66,39.05]
["binance-futures","BNBUSDT",1751249476711,47.08,654.78,654.77,25.77]
["binance-futures","BNBUSDT",1751249496236,73.09,654.62,654.61,3.41]
["binance-futures","BNBUSDT",1751249539107,26.75,654.65,654.64,50.01]
["binance-futures","BNBUSDT",1751249614774,2.94,654.85,654.84,78.43]
["binance-futures","BNBUSDT",1751249633860,46.82,654.9,654.89,27.85]
["binance-futures","BNBUSDT",1751249656448,18.28,654.94,654.93,61.69]
["binance-futures","BNBUSDT",1751249739781,32.81,655.41,655.4,133.87]
["binance-futures","BNBUSDT",1751249749231,59.73,655.41,655.4,117.71]
["binance-futures","BNBUSDT",1751249814118,55.48,654.89,654.88,8.76]
["binance-futures","BNBUSDT",1751249841030,40.71,654.61,654.6,46.6]
["binance-futures","BNBUSDT",1751249891159,41.74,654.96,654.95,30.1]
["binance-futures","BNBUSDT",1751249960742,67.19,654.55,654.54,12.89]
["binance-futures","BNBUSDT",1751249979017,11.25,654.55,654.54,47.85]
["binance-futures","BNBUSDT",1751250011991,25.29,654.42,654.41,36.58]
["binance-futures","BNBUSDT",1751250033746,25.92,654.28,654.27,41.82]
["binance-futures","BNBUSDT",1751250085620,37.14,654.28,654.27,27.23]
["binance-futures","BNBUSDT",1751250142529,88.29,654.01,654.0,18.46]
["binance-futures","BNBUSDT",1751250182154,105.05,654.02,654.01,2.64]
["binance-futures","BNBUSDT",1751250247319,17.1,654.04,654.03,52.55]
["binance-futures","BNBUSDT",1751250303524,2.59,653.99,653.98,106.08]
["binance-futures","BNBUSDT",1751250357353,43.18,653.92,653.91,30.1]
["binance-futures","BNBUSDT",1751250406215,11.24,653.76,653.75,47.15]
["binance-futures","BNBUSDT",1751250434501,9.79,653.76,653.75,48.96]
["binance-futures","BNBUSDT",1751250502425,13.38,654.04,654.03,41.45]
["binance-futures","BNBUSDT",1751250569147,36.19,653.97,653.96,52.77]
["binance-futures","BNBUSDT",1751250595276,10.26,653.97,653.96,62.13]
["binance-futures","BNBUSDT",1751250651807,48.23,653.88,653.87,25.75]
["binance-futures","BNBUSDT",1751250726377,1.27,654.13,654.12,112.51]
["binance-futures","BNBUSDT",1751250729502,13.16,654.16,654.15,33.81]
["binance-futures","BNBUSDT",1751250798080,31.09,654.51,654.5,7.67]
["binance-futures","BNBUSDT",1751250849606,50.39,654.84,654.83,123.01]
["binance-futures","BNBUSDT",1751250873634,132.94,654.92,654.91,150.3]
["binance-futures","BNBUSDT",1751250942579,2.46,654.99,654.98,100.63]
["binance-futures","BNBUSDT",1751250987044,29.32,654.87,654.86,38.53]
["binance-futures","BNBUSDT",1751251020114,53.46,655.12,655.11,37.84]
["binance-futures","BNBUSDT",1751251073254,23.07,655.14,655.13,17.22]
["binance-futures","BNBUSDT",1751251080701,23.58,655.14,655.13,3.46]
["binance-futures","BNBUSDT",1751251159804,2.32,654.93,654.92,36.81]
["binance-futures","BNBUSDT",1751251171778,47.52,655.02,655.01,24.88]
["binance-futures","BNBUSDT",1751251235350,13.04,655.28,655.27,19.11]
["binance-futures","BNBUSDT",1751251316630,93.78,655.16,655.15,4.96]
["binance-futures","BNBUSDT",1751251339079,10.86,655.16,655.15,35.28]
["binance-futures","BNBUSDT",1751251391396,56.61,655.02,655.01,20.08]
["binance-futures","BNBUSDT",1751251422481,25.33,654.97,654.96,48.74]
["binance-futures","BNBUSDT",1751251466008,39.53,655.26,655.25,30.83]
["binance-futures","BNBUSDT",1751251532964,143.63,655.07,655.06,2.24]
["binance-futures","BNBUSDT",1751251552853,69.57,654.97,654.96,43.17]
["binance-futures","BNBUSDT",1751251585083,35.29,654.97,654.96,40.76]
["binance-futures","BNBUSDT",1751251673503,65.47,654.86,654.85,18.61]
["binance-futures","BNBUSDT",1751251683466,89.37,654.86,654.85,19.48]
["binance-futures","BNBUSDT",1751251772344,38.94,654.98,654.97,40.34]
["binance-futures","BNBUSDT",1751251814443,21.35,654.98,654.97,37.53]
["binance-futures","BNBUSDT",1751251876284,59.34,654.98,654.97,40.11]
["binance-futures","BNBUSDT",1751251954621,14.21,654.92,654.91,47.16]
["binance-futures","BNBUSDT",1751251982611,43.56,654.93,654.92,6.46]
["binance-futures","BNBUSDT",1751252049586,25.71,655.0,654.99,21.69]
["binance-futures","BNBUSDT",1751252139143,69.26,654.93,654.92,29.37]
["binance-futures","BNBUSDT",1751252151520,58.47,654.93,654.92,4.46]
["binance-futures","BNBUSDT",1751252215600,36.09,654.63,654.62,50.91]
["binance-futures","BNBUSDT",1751252240776,81.39,654.15,654.14,6.91]
["binance-futures","BNBUSDT",1751252281494,24.9,653.73,653.72,49.48]
["binance-futures","BNBUSDT",1751252339427,42.07,653.88,653.87,90.7]
["binance-futures","BNBUSDT",1751252420224,17.31,653.75,653.74,52.91]
["binance-futures","BNBUSDT",1751252440436,84.63,653.75,653.74,58.1]
["binance-futures","BNBUSDT",1751252485970,54.01,653.94,653.93,4.21]
["binance-futures","BNBUSDT",1751252521420,23.76,653.96,653.95,42.24]
["binance-futures","BNBUSDT",1751252581672,12.16,653.82,653.81,40.81]
["binance-futures","BNBUSDT",1751252599321,14.65,653.86,653.85,21.24]
["binance-futures","BNBUSDT",1751252661740,18.97,654.28,654.27,50.81]
["binance-futures","BNBUSDT",1751252731090,34.8,654.6,654.59,54.58]
["binance-futures","BNBUSDT",1751252738636,37.3,654.6,654.59,88.86]
["binance-futures","BNBUSDT",1751252808146,9.19,654.53,654.52,67.22]
["binance-futures","BNBUSDT",1751252835456,42.5,654.53,654.52,69.94]
["binance-futures","BNBUSDT",1751252898507,0.43,654.39,654.38,71.75]
["binance-futures","BNBUSDT",1751252973854,59.82,654.6,654.59,58.5]
["binance-futures","BNBUSDT",1751253030009,10.41,654.6,654.59,81.43]
["binance-futures","BNBUSDT",1751253058077,89.92,654.5,654.49,23.23]
["binance-futures","BNBUSDT",1751253123101,54.27,654.39,654.38,51.45]
["binance-futures","BNBUSDT",1751253154638,21.96,654.39,654.38,58.73]
["binance-futures","BNBUSDT",1751253198433,38.75,654.37,654.36,13.53]
["binance-futures","BNBUSDT",1751253226935,46.04,654.37,654.36,58.24]
["binance-futures","BNBUSDT",1751253281344,2.88,654.56,654.55,51.87]
["binance-futures","BNBUSDT",1751253355507,5.29,654.51,654.5,61.27]
["binance-futures","BNBUSDT",1751253401982,64.25,654.51,654.5,36.62]
["binance-futures","BNBUSDT",1751253417403,1.57,654.66,654.65,80.84]
["binance-futures","BNBUSDT",1751253469128,57.3,654.61,654.6,26.88]
["binance-futures","BNBUSDT",1751253481520,71.95,654.71,654.7,62.2]
["binance-futures","BNBUSDT",1751253525704,20.86,654.9,654.89,40.03]
["binance-futures","BNBUSDT",1751253544054,33.61,654.75,654.74,13.12]
["binance-futures","BNBUSDT",1751253591298,21.52,654.75,654.74,50.75]
["binance-futures","BNBUSDT",1751253684433,39.72,654.73,654.72,29.46]
["binance-futures","BNBUSDT",1751253695025,3.42,654.73,654.72,41.33]
["binance-futures","BNBUSDT",1751253803457,53.12,654.9,654.89,12.65]
["binance-futures","BNBUSDT",1751253806509,19.59,654.9,654.89,26.23]
["binance-futures","BNBUSDT",1751253868948,22.72,655.0,654.99,26.09]
["binance-futures","BNBUSDT",1751253947439,66.48,654.92,654.91,11.45]
["binance-futures","BNBUSDT",1751253967585,75.35,654.92,654.91,4.42]
["binance-futures","BNBUSDT",1751254015238,73.77,654.72,654.71,10.2]
["binance-futures","BNBUSDT",1751254081528,37.81,654.47,654.46,2.87]
["binance-futures","BNBUSDT",1751254085951,125.53,654.46,654.45,737.24]
["binance-futures","BNBUSDT",1751254160059,17.41,654.48,654.47,24.82]
["binance-futures","BNBUSDT",1751254188381,3.24,654.55,654.54,63.52]
["binance-futures","BNBUSDT",1751254240015,9.56,654.71,654.7,74.19]
["binance-futures","BNBUSDT",1751254309465,50.05,654.71,654.7,34.88]
["binance-futures","BNBUSDT",1751254393378,12.9,654.82,654.81,57.12]
["binance-futures","BNBUSDT",1751254429387,5.72,654.82,654.81,70.11]
["binance-futures","BNBUSDT",1751254481455,14.49,655.0,654.99,72.91]
["binance-futures","BNBUSDT",1751254518933,23.9,655.01,655.0,13.78]
["binance-futures","BNBUSDT",1751254591772,79.25,654.91,654.9,5.22]
["binance-futures","BNBUSDT",1751254619781,47.44,655.04,655.03,23.72]
["binance-futures","BNBUSDT",1751254705296,17.34,655.05,655.04,76.65]
["binance-futures","BNBUSDT",1751254777597,23.42,655.3,655.29,51.91]
["binance-futures","BNBUSDT",1751254857318,6.19,655.34,655.33,107.7]
["binance-futures","BNBUSDT",1751254883678,51.92,655.36,655.35,57.99]
["binance-futures","BNBUSDT",1751254963439,19.06,655.47,655.46,97.03]
["binance-futures","BNBUSDT",1751254969898,28.87,655.66,655.65,54.46]
["binance-futures","BNBUSDT",1751255067138,24.83,655.66,655.65,33.83]
["binance-futures","BNBUSDT",1751255119251,135.21,655.39,655.38,23.36]
["binance-futures","BNBUSDT",1751255161565,9.93,655.31,655.3,68.24]
["binance-futures","BNBUSDT",1751255235595,36.07,655.21,655.2,248.99]
["binance-futures","BNBUSDT",1751255269447,13.42,655.37,655.36,14.31]
["binance-futures","BNBUSDT",1751255329546,12.8,655.33,655.32,5.69]
["binance-futures","BNBUSDT",1751255365148,61.38,655.25,655.24,10.61]
["binance-futures","BNBUSDT",1751255451475,26.34,655.43,655.42,34.52]
["binance-futures","BNBUSDT",1751255521067,16.86,655.25,655.24,5.55]
["binance-futures","BNBUSDT",1751255575202,6.51,655.08,655.07,76.62]
["binance-futures","BNBUSDT",1751255603492,22.98,655.14,655.13,56.87]
["binance-futures","BNBUSDT",1751255693164,0.55,655.27,655.26,67.05]
["binance-futures","BNBUSDT",1751255709272,57.0,655.29,655.28,7.78]
["binance-futures","BNBUSDT",1751255788637,12.47,655.25,655.24,54.9]
["binance-futures","BNBUSDT",1751255879454,16.7,655.43,655.42,63.59]
["binance-futures","BNBUSDT",1751255903571,67.81,655.34,655.33,14.19]
["binance-futures","BNBUSDT",1751256005414,54.08,655.43,655.42,21.91]
["binance-futures","BNBUSDT",1751256056218,56.11,655.58,655.57,406.74]
["binance-futures","BNBUSDT",1751256098305,1.04,655.93,655.92,466.18]
["binance-futures","BNBUSDT",1751256130359,9.95,656.33,656.32,428.8]
["binance-futures","BNBUSDT",1751256136471,14.07,656.39,656.38,496.32]
["binance-futures","BNBUSDT",1751256202297,34.91,656.44,656.43,210.36]
["binance-futures","BNBUSDT",1751256231594,20.87,656.27,656.25,0.03]
["binance-futures","BNBUSDT",1751256245833,22.09,656.42,656.41,65.8]
["binance-futures","BNBUSDT",1751256295925,24.26,656.5,656.49,545.14]
["binance-futures","BNBUSDT",1751256305299,21.36,656.5,656.49,572.5]
["binance-futures","BNBUSDT",1751256359435,37.45,656.72,656.71,566.14]
["binance-futures","BNBUSDT",1751256378357,81.6,656.72,656.71,568.37]
["binance-futures","BNBUSDT",1751256414985,64.93,656.05,656.04,15.99]
["binance-futures","BNBUSDT",1751256476981,105.82,655.35,655.34,27.09]
["binance-futures","BNBUSDT",1751256519027,27.07,655.34,655.33,26.83]
["binance-futures","BNBUSDT",1751256535372,44.23,655.39,655.38,6.64]
["binance-futures","BNBUSDT",1751256581659,2.8,655.32,655.31,96.98]
["binance-futures","BNBUSDT",1751256611079,26.38,655.47,655.46,51.61]
["binance-futures","BNBUSDT",1751256672189,16.63,655.67,655.66,47.73]
["binance-futures","BNBUSDT",1751256700554,43.59,655.63,655.62,58.5]
["binance-futures","BNBUSDT",1751256750043,55.92,655.46,655.45,46.65]
["binance-futures","BNBUSDT",1751256818571,60.19,655.41,655.4,9.37]
["binance-futures","BNBUSDT",1751256881172,41.01,655.29,655.28,43.79]
["binance-futures","BNBUSDT",1751256914598,28.44,655.29,655.28,46.85]
["binance-futures","BNBUSDT",1751256985171,53.2,655.39,655.38,7.25]
["binance-futures","BNBUSDT",1751256992791,53.05,655.39,655.38,3.28]
["binance-futures","BNBUSDT",1751257056545,92.12,654.87,654.86,59.89]
["binance-futures","BNBUSDT",1751257117650,42.62,654.85,654.84,1.96]
["binance-futures","BNBUSDT",1751257141476,20.79,654.73,654.72,41.89]
["binance-futures","BNBUSDT",1751257214133,27.24,654.99,654.98,63.24]
["binance-futures","BNBUSDT",1751257259671,25.31,654.96,654.95,46.28]
["binance-futures","BNBUSDT",1751257303693,41.96,655.08,655.07,21.19]
["binance-futures","BNBUSDT",1751257390119,41.79,654.98,654.97,13.06]
["binance-futures","BNBUSDT",1751257419462,36.98,654.93,654.92,10.51]
["binance-futures","BNBUSDT",1751257477509,12.31,655.22,655.21,76.13]
["binance-futures","BNBUSDT",1751257541242,33.14,655.11,655.1,40.77]
["binance-futures","BNBUSDT",1751257568541,36.18,655.17,655.16,61.81]
["binance-futures","BNBUSDT",1751257647571,14.37,655.21,655.2,94.93]
["binance-futures","BNBUSDT",1751257711815,50.66,655.36,655.35,70.63]
["binance-futures","BNBUSDT",1751257744194,20.67,655.27,655.26,49.14]
["binance-futures","BNBUSDT",1751257802617,46.31,655.28,655.27,24.31]
["binance-futures","BNBUSDT",1751257827257,59.34,655.09,655.08,0.63]
["binance-futures","BNBUSDT",1751257912263,74.03,654.99,654.98,2.35]
["binance-futures","BNBUSDT",1751257979707,62.23,654.8,654.79,57.27]
["binance-futures","BNBUSDT",1751258040081,51.64,654.9,654.89,27.01]
["binance-futures","BNBUSDT",1751258097931,12.45,654.83,654.82,67.43]
["binance-futures","BNBUSDT",1751258104613,35.22,654.92,654.91,38.28]
["binance-futures","BNBUSDT",1751258211103,67.56,654.8,654.79,13.99]
["binance-futures","BNBUSDT",1751258259711,3.15,654.77,654.76,100.55]
["binance-futures","BNBUSDT",1751258280901,33.75,654.95,654.94,20.92]
["binance-futures","BNBUSDT",1751258370473,12.39,654.99,654.98,19.73]
["binance-futures","BNBUSDT",1751258393802,24.81,654.99,654.98,19.41]
["binance-futures","BNBUSDT",1751258481126,46.59,654.89,654.88,47.26]
["binance-futures","BNBUSDT",1751258545519,50.42,654.81,654.8,25.22]
["binance-futures","BNBUSDT",1751258567043,90.22,654.7,654.69,0.55]
["binance-futures","BNBUSDT",1751258643086,66.49,654.4,654.39,57.04]
["binance-futures","BNBUSDT",1751258701118,20.83,654.38,654.37,32.26]
["binance-futures","BNBUSDT",1751258763876,21.48,654.56,654.55,59.44]
["binance-futures","BNBUSDT",1751258798410,27.74,654.68,654.67,18.11]
["binance-futures","BNBUSDT",1751258858693,104.13,654.86,654.85,45.0]
["binance-futures","BNBUSDT",1751258879889,95.72,654.86,654.85,46.82]
["binance-futures","BNBUSDT",1751258913188,19.03,654.94,654.93,34.2]
["binance-futures","BNBUSDT",1751258963284,33.28,655.12,655.11,37.28]
["binance-futures","BNBUSDT",1751259036382,3.71,655.33,655.32,131.04]
["binance-futures","BNBUSDT",1751259060078,47.51,655.39,655.38,28.42]
["binance-futures","BNBUSDT",1751259123146,78.24,655.2,655.19,13.61]
["binance-futures","BNBUSDT",1751259193102,1.8,655.43,655.42,62.48]
["binance-futures","BNBUSDT",1751259204462,40.66,655.44,655.43,62.8]
["binance-futures","BNBUSDT",1751259301561,57.88,655.44,655.43,47.67]
["binance-futures","BNBUSDT",1751259375274,169.0,655.2,655.19,4.06]
["binance-futures","BNBUSDT",1751259409047,162.57,655.2,655.19,38.36]
["binance-futures","BNBUSDT",1751259466132,104.7,654.94,654.93,0.02]
["binance-futures","BNBUSDT",1751259530832,48.64,654.87,654.86,44.46]
["binance-futures","BNBUSDT",1751259554529,12.49,655.0,654.99,79.0]
["binance-futures","BNBUSDT",1751259614854,7.69,654.92,654.91,42.39]
["binance-futures","BNBUSDT",1751259656979,89.09,655.13,655.12,0.8]
["binance-futures","BNBUSDT",1751259699713,0.29,655.0,654.99,38.79]
["binance-futures","BNBUSDT",1751259743029,17.6,655.46,655.45,49.01]
["binance-futures","BNBUSDT",1751259769489,7.28,655.86,655.85,105.89]
["binance-futures","BNBUSDT",1751259814572,21.79,656.17,656.16,48.49]
["binance-futures","BNBUSDT",1751259866496,7.9,656.22,656.21,108.25]
["binance-futures","BNBUSDT",1751259886472,0.98,656.05,656.04,49.97]
["binance-futures","BNBUSDT",1751259942080,51.42,656.04,656.03,8.16]
["binance-futures","BNBUSDT",1751259967472,113.94,655.97,655.96,10.09]
["binance-futures","BNBUSDT",1751260028359,9.49,655.99,655.98,76.61]
["binance-futures","BNBUSDT",1751260076019,46.96,656.24,656.23,43.24]
["binance-futures","BNBUSDT",1751260113230,38.48,656.05,656.04,4.34]
["binance-futures","BNBUSDT",1751260201164,32.7,656.18,656.17,49.65]
["binance-futures","BNBUSDT",1751260256109,75.9,656.09,656.08,1.11]
["binance-futures","BNBUSDT",1751260299215,67.03,655.99,655.98,41.02]
["binance-futures","BNBUSDT",1751260332340,28.14,655.94,655.93,27.96]
["binance-futures","BNBUSDT",1751260355002,41.95,655.94,655.93,46.4]
["binance-futures","BNBUSDT",1751260439372,75.28,655.84,655.83,27.79]
["binance-futures","BNBUSDT",1751260483180,55.16,655.84,655.83,7.21]
["binance-futures","BNBUSDT",1751260502257,39.58,655.84,655.83,7.19]
["binance-futures","BNBUSDT",1751260580919,35.42,655.84,655.83,42.97]
["binance-futures","BNBUSDT",1751260601414,96.6,655.58,655.57,1.66]
["binance-futures","BNBUSDT",1751260686865,57.28,655.45,655.44,63.86]
["binance-futures","BNBUSDT",1751260755639,98.99,655.38,655.37,5.58]
["binance-futures","BNBUSDT",1751260830043,42.69,655.34,655.33,35.08]
["binance-futures","BNBUSDT",1751260879507,6.78,655.35,655.34,100.36]
["binance-futures","BNBUSDT",1751260957579,17.27,655.45,655.44,67.76]
["binance-futures","BNBUSDT",1751260987172,100.15,655.38,655.37,18.86]
["binance-futures","BNBUSDT",1751261038986,31.81,655.16,655.15,35.03]
["binance-futures","BNBUSDT",1751261094063,40.26,654.97,654.96,43.2]
["binance-futures","BNBUSDT",1751261179612,28.01,655.05,655.04,52.36]
["binance-futures","BNBUSDT",1751261213367,20.59,654.95,654.94,36.92]
["binance-futures","BNBUSDT",1751261297458,35.61,654.88,654.87,26.99]
["binance-futures","BNBUSDT",1751261365412,31.01,654.53,654.52,41.07]
["binance-futures","BNBUSDT",1751261452387,3.31,654.35,654.34,38.51]
["binance-futures","BNBUSDT",1751261481306,39.25,654.48,654.47,19.68]
["binance-futures","BNBUSDT",1751261541682,20.47,654.54,654.53,27.22]
["binance-futures","BNBUSDT",1751261564713,1.29,654.59,654.58,73.56]
["binance-futures","BNBUSDT",1751261640521,41.72,654.44,654.43,36.49]
["binance-futures","BNBUSDT",1751261723155,32.48,654.35,654.34,16.05]
["binance-futures","BNBUSDT",1751261757485,82.65,654.28,654.27,26.26]
["binance-futures","BNBUSDT",1751261799291,50.46,654.4,654.39,25.31]
["binance-futures","BNBUSDT",1751261918740,1.3,654.42,654.41,70.36]
["binance-futures","BNBUSDT",1751261937346,39.91,654.82,654.81,38.56]
["binance-futures","BNBUSDT",1751261985233,25.62,654.94,654.93,38.13]
["binance-futures","BNBUSDT",1751262024367,13.09,655.0,654.99,22.44]
["binance-futures","BNBUSDT",1751262081373,23.82,654.73,654.72,47.24]
["binance-futures","BNBUSDT",1751262147780,37.55,654.8,654.79,21.34]
["binance-futures","BNBUSDT",1751262182477,25.47,654.92,654.91,57.2]
["binance-futures","BNBUSDT",1751262244312,6.87,654.57,654.56,51.19]
["binance-futures","BNBUSDT",1751262277655,9.64,654.66,654.65,34.7]
["binance-futures","BNBUSDT",1751262367090,26.65,654.9,654.89,69.78]
["binance-futures","BNBUSDT",1751262422103,53.86,654.9,654.89,66.59]
["binance-futures","BNBUSDT",1751262460228,34.63,654.77,654.76,23.38]
["binance-futures","BNBUSDT",1751262538312,29.19,654.74,654.73,30.47]
["binance-futures","BNBUSDT",1751262618933,0.02,654.85,654.84,130.52]
["binance-futures","BNBUSDT",1751262661437,27.29,654.97,654.96,23.03]
["binance-futures","BNBUSDT",1751262721343,68.26,654.67,654.66,17.25]
["binance-futures","BNBUSDT",1751262753945,19.05,654.71,654.7,64.98]
["binance-futures","BNBUSDT",1751262858948,32.58,654.77,654.76,50.85]
["binance-futures","BNBUSDT",1751262903031,37.08,654.98,654.97,24.3]
["binance-futures","BNBUSDT",1751262929517,34.97,655.07,655.06,65.86]
["binance-futures","BNBUSDT",1751263003400,48.86,655.09,655.08,43.57]
["binance-futures","BNBUSDT",1751263083072,49.33,655.03,655.02,23.32]
["binance-futures","BNBUSDT",1751263112543,12.95,655.27,655.26,36.46]
["binance-futures","BNBUSDT",1751263193371,22.97,655.13,655.12,42.29]
["binance-futures","BNBUSDT",1751263257434,29.51,655.22,655.21,32.39]
["binance-futures","BNBUSDT",1751263286113,12.22,655.25,655.24,98.33]
["binance-futures","BNBUSDT",1751263340846,21.46,655.24,655.23,47.96]
["binance-futures","BNBUSDT",1751263386048,9.44,655.24,655.23,50.09]
["binance-futures","BNBUSDT",1751263411317,10.04,655.27,655.26,52.34]
["binance-futures","BNBUSDT",1751263443770,55.97,655.24,655.23,35.08]
["binance-futures","BNBUSDT",1751263526428,54.55,655.24,655.23,36.82]
["binance-futures","BNBUSDT",1751263556472,43.66,655.24,655.23,26.1]
["binance-futures","BNBUSDT",1751263604526,19.2,655.29,655.28,169.01]
["binance-futures","BNBUSDT",1751263660649,31.46,655.3,655.29,80.44]
["binance-futures","BNBUSDT",1751263698603,73.92,655.29,655.28,189.38]
["binance-futures","BNBUSDT",1751263772233,40.37,655.25,655.24,78.76]
["binance-futures","BNBUSDT",1751263832204,43.45,655.25,655.24,145.76]
["binance-futures","BNBUSDT",1751263864401,34.26,655.25,655.24,170.24]
["binance-futures","BNBUSDT",1751263927911,83.02,655.13,655.12,52.08]
["binance-futures","BNBUSDT",1751264004230,50.11,655.18,655.17,123.98]
["binance-futures","BNBUSDT",1751264032393,32.14,655.18,655.17,138.87]
["binance-futures","BNBUSDT",1751264077375,59.94,655.09,655.08,78.89]
["binance-futures","BNBUSDT",1751264170501,12.4,655.14,655.13,60.91]
["binance-futures","BNBUSDT",1751264194856,32.92,655.14,655.13,76.35]
["binance-futures","BNBUSDT",1751264250584,5.63,655.1,655.09,42.44]
["binance-futures","BNBUSDT",1751264301320,18.0,654.94,654.93,48.83]
["binance-futures","BNBUSDT",1751264347666,54.82,654.95,654.94,14.97]
["binance-futures","BNBUSDT",1751264441094,11.52,654.99,654.98,65.02]
["binance-futures","BNBUSDT",1751264476381,35.83,654.95,654.94,34.42]
["binance-futures","BNBUSDT",1751264531637,34.93,654.95,654.94,69.91]
["binance-futures","BNBUSDT",1751264601637,47.53,655.18,655.17,68.1]
["binance-futures","BNBUSDT",1751264629508,56.8,655.18,655.17,86.41]
["binance-futures","BNBUSDT",1751264684517,48.64,655.18,655.17,86.38]
["binance-futures","BNBUSDT",1751264711110,59.0,655.18,655.17,95.62]
["binance-futures","BNBUSDT",1751264770247,24.26,655.18,655.17,119.83]
["binance-futures","BNBUSDT",1751264829200,15.48,655.21,655.2,148.08]
["binance-futures","BNBUSDT",1751264872371,22.67,655.21,655.2,153.01]
["binance-futures","BNBUSDT",1751264932317,10.89,655.21,655.2,162.41]
["binance-futures","BNBUSDT",1751264957163,36.82,655.21,655.2,147.5]
["binance-futures","BNBUSDT",1751265053067,2.53,655.13,655.12,60.67]
["binance-futures","BNBUSDT",1751265097877,10.1,655.16,655.15,39.75]
["binance-futures","BNBUSDT",1751265127940,29.18,655.13,655.12,40.32]
["binance-futures","BNBUSDT",1751265220339,23.57,655.17,655.16,54.46]
["binance-futures","BNBUSDT",1751265302366,32.0,655.12,655.11,45.91]
["binance-futures","BNBUSDT",1751265336981,18.97,655.12,655.11,61.44]
["binance-futures","BNBUSDT",1751265395922,25.7,654.93,654.92,46.41]
["binance-futures","BNBUSDT",1751265417638,28.99,654.95,654.94,25.25]
["binance-futures","BNBUSDT",1751265482502,20.8,655.0,654.99,56.21]
["binance-futures","BNBUSDT",1751265551610,58.44,654.69,654.68,21.07]
["binance-futures","BNBUSDT",1751265595239,107.31,654.56,654.55,4.61]
["binance-futures","BNBUSDT",1751265611404,42.57,654.45,654.44,22.41]
["binance-futures","BNBUSDT",1751265661173,82.06,654.14,654.13,36.45]
["binance-futures","BNBUSDT",1751265692086,18.49,654.24,654.23,17.04]
["binance-futures","BNBUSDT",1751265711973,17.2,654.14,654.13,35.56]
["binance-futures","BNBUSDT",1751265726017,50.0,653.98,653.97,50.65]
["binance-futures","BNBUSDT",1751265761021,17.94,653.97,653.96,29.16]
["binance-futures","BNBUSDT",1751265780043,13.55,653.79,653.78,70.88]
["binance-futures","BNBUSDT",1751265820376,13.94,654.2,654.19,35.62]
["binance-futures","BNBUSDT",1751265869559,35.81,654.36,654.35,17.73]
["binance-futures","BNBUSDT",1751265889609,12.43,654.13,654.12,65.69]
["binance-futures","BNBUSDT",1751265934597,48.55,654.19,654.18,16.84]
["binance-futures","BNBUSDT",1751265983206,94.68,653.79,653.78,28.27]
["binance-futures","BNBUSDT",1751265996842,59.43,653.59,653.58,63.19]
["binance-futures","BNBUSDT",1751266024123,33.5,653.53,653.52,59.08]
["binance-futures","BNBUSDT",1751266071972,57.9,653.52,653.51,27.88]
["binance-futures","BNBUSDT",1751266088028,27.96,653.47,653.46,22.52]
["binance-futures","BNBUSDT",1751266110851,99.77,653.48,653.47,0.9]
["binance-futures","BNBUSDT",1751266148038,73.02,653.6,653.59,1.37]
["binance-futures","BNBUSDT",1751266187532,9.05,653.15,653.14,44.43]
["binance-futures","BNBUSDT",1751266221797,36.47,652.78,652.77,36.67]
["binance-futures","BNBUSDT",1751266242237,49.13,652.92,652.91,39.87]
["binance-futures","BNBUSDT",1751266266032,36.91,652.84,652.83,15.19]
["binance-futures","BNBUSDT",1751266304065,19.14,652.44,652.43,32.04]
["binance-futures","BNBUSDT",1751266317226,39.94,652.7,652.69,7.23]
["binance-futures","BNBUSDT",1751266345963,44.93,653.5,653.49,8.22]
["binance-futures","BNBUSDT",1751266361476,42.48,653.53,653.52,19.14]
["binance-futures","BNBUSDT",1751266400472,56.53,653.82,653.81,14.39]
["binance-futures","BNBUSDT",1751266440004,56.98,653.41,653.4,23.42]
["binance-futures","BNBUSDT",1751266462276,63.45,653.24,653.23,46.98]
["binance-futures","BNBUSDT",1751266501218,66.17,653.57,653.56,4.51]
["binance-futures","BNBUSDT",1751266534342,0.05,653.66,653.65,43.39]
["binance-futures","BNBUSDT",1751266553456,49.87,653.69,653.68,21.5]
["binance-futures","BNBUSDT",1751266611717,66.87,653.67,653.66,0.66]
["binance-futures","BNBUSDT",1751266632465,41.61,653.76,653.75,23.63]
["binance-futures","BNBUSDT",1751266693707,95.32,653.62,653.61,3.2]
["binance-futures","BNBUSDT",1751266732510,12.12,653.87,653.86,69.3]
["binance-futures","BNBUSDT",1751266756091,8.87,653.67,653.66,56.11]
["binance-futures","BNBUSDT",1751266806932,45.2,653.48,653.47,18.62]
["binance-futures","BNBUSDT",1751266818807,33.77,653.55,653.54,48.52]
["binance-futures","BNBUSDT",1751266861773,10.29,653.83,653.82,77.89]
["binance-futures","BNBUSDT",1751266911304,65.96,653.72,653.71,2.38]
["binance-futures","BNBUSDT",1751266954685,98.36,653.57,653.56,0.89]
["binance-futures","BNBUSDT",1751266965252,77.95,653.48,653.47,7.82]
["binance-futures","BNBUSDT",1751267019278,33.03,653.5,653.49,30.56]
["binance-futures","BNBUSDT",1751267051631,3.67,653.35,653.34,58.73]
["binance-futures","BNBUSDT",1751267071823,13.85,653.2,653.19,65.64]
["binance-futures","BNBUSDT",1751267089869,25.24,652.91,652.9,34.76]
["binance-futures","BNBUSDT",1751267128578,107.11,652.61,652.6,12.36]
["binance-futures","BNBUSDT",1751267155276,54.59,653.02,653.01,17.52]
["binance-futures","BNBUSDT",1751267192057,27.72,653.31,653.3,33.39]
["binance-futures","BNBUSDT",1751267235122,56.91,653.24,653.23,11.73]
["binance-futures","BNBUSDT",1751267253716,30.14,653.03,653.02,50.12]
["binance-futures","BNBUSDT",1751267289468,49.39,653.22,653.21,49.94]
["binance-futures","BNBUSDT",1751267343140,15.78,653.58,653.57,43.05]
["binance-futures","BNBUSDT",1751267395314,0.48,653.63,653.62,47.56]
["binance-futures","BNBUSDT",1751267405509,46.07,653.8,653.79,39.35]
["binance-futures","BNBUSDT",1751267468502,42.1,653.88,653.87,17.92]
["binance-futures","BNBUSDT",1751267487983,44.72,653.87,653.86,2.18]
["binance-futures","BNBUSDT",1751267521790,32.04,653.83,653.82,40.9]
["binance-futures","BNBUSDT",1751267589895,41.47,653.86,653.85,14.99]
["binance-futures","BNBUSDT",1751267594072,36.35,653.95,653.94,35.33]
["binance-futures","BNBUSDT",1751267628976,2.24,654.13,654.12,67.7]
["binance-futures","BNBUSDT",1751267669155,9.79,654.24,654.23,28.55]
["binance-futures","BNBUSDT",1751267717220,93.04,653.89,653.88,0.96]
["binance-futures","BNBUSDT",1751267776346,9.74,653.88,653.87,35.34]
["binance-futures","BNBUSDT",1751267795611,33.04,653.88,653.87,30.58]
["binance-futures","BNBUSDT",1751267841908,51.65,654.42,654.41,43.67]
["binance-futures","BNBUSDT",1751267859119,29.25,654.45,654.44,24.0]
["binance-futures","BNBUSDT",1751267909386,11.43,654.55,654.54,49.25]
["binance-futures","BNBUSDT",1751267967826,12.69,654.76,654.75,34.33]
["binance-futures","BNBUSDT",1751267983535,48.86,654.66,654.65,15.64]
["binance-futures","BNBUSDT",1751268023026,20.69,654.7,654.69,36.73]
["binance-futures","BNBUSDT",1751268069382,41.43,654.7,654.69,44.77]
["binance-futures","BNBUSDT",1751268091143,28.13,654.63,654.62,21.0]
["binance-futures","BNBUSDT",1751268158507,25.92,654.86,654.85,20.86]
["binance-futures","BNBUSDT",1751268196400,15.17,654.69,654.68,57.23]
["binance-futures","BNBUSDT",1751268238500,14.57,654.67,654.66,47.41]
["binance-futures","BNBUSDT",1751268313141,36.55,654.76,654.75,21.03]
["binance-futures","BNBUSDT",1751268338583,13.83,654.81,654.8,79.11]
["binance-futures","BNBUSDT",1751268406361,21.41,654.81,654.8,44.49]
["binance-futures","BNBUSDT",1751268475888,37.51,654.79,654.78,6.52]
["binance-futures","BNBUSDT",1751268486807,44.15,654.79,654.78,5.73]
["binance-futures","BNBUSDT",1751268583942,57.47,654.74,654.73,18.68]
["binance-futures","BNBUSDT",1751268613694,113.36,654.64,654.63,4.84]
["binance-futures","BNBUSDT",1751268670331,38.47,654.58,654.57,39.77]
["binance-futures","BNBUSDT",1751268743585,15.59,654.62,654.61,45.56]
["binance-futures","BNBUSDT",1751268784634,16.15,654.63,654.62,71.82]
["binance-futures","BNBUSDT",1751268820256,39.81,654.68,654.67,41.98]
["binance-futures","BNBUSDT",1751268896373,24.19,654.47,654.46,57.38]
["binance-futures","BNBUSDT",1751268926633,42.62,654.6,654.59,13.79]
["binance-futures","BNBUSDT",1751268980106,29.63,654.51,654.5,87.99]
["binance-futures","BNBUSDT",1751269000271,22.99,654.66,654.65,59.44]
["binance-futures","BNBUSDT",1751269050672,4.14,654.53,654.52,64.38]
["binance-futures","BNBUSDT",1751269087619,37.02,654.65,654.64,11.11]
["binance-futures","BNBUSDT",1751269143314,35.09,654.55,654.54,20.21]
["binance-futures","BNBUSDT",1751269221350,28.87,654.62,654.61,39.51]
["binance-futures","BNBUSDT",1751269288052,37.22,654.54,654.53,18.17]
["binance-futures","BNBUSDT",1751269297300,47.66,654.54,654.53,16.26]
["binance-futures","BNBUSDT",1751269380165,56.86,654.42,654.41,17.04]
["binance-futures","BNBUSDT",1751269411607,37.26,654.42,654.41,41.95]
["binance-futures","BNBUSDT",1751269460916,81.63,654.42,654.41,1.05]
["binance-futures","BNBUSDT",1751269536501,25.07,654.6,654.59,29.57]
["binance-futures","BNBUSDT",1751269542030,33.17,654.66,654.65,35.24]
["binance-futures","BNBUSDT",1751269594675,19.0,654.59,654.58,70.68]
["binance-futures","BNBUSDT",1751269639772,17.8,654.66,654.65,19.73]
["binance-futures","BNBUSDT",1751269701654,53.15,654.56,654.55,22.94]
["binance-futures","BNBUSDT",1751269788770,63.34,654.46,654.45,6.42]
["binance-futures","BNBUSDT",1751269811036,5.09,654.41,654.4,61.46]
["binance-futures","BNBUSDT",1751269874935,17.52,654.39,654.38,44.59]
["binance-futures","BNBUSDT",1751269959366,59.45,654.35,654.34,5.0]
["binance-futures","BNBUSDT",1751269974551,25.63,654.35,654.34,38.16]
["binance-futures","BNBUSDT",1751270054260,65.6,654.3,654.29,36.69]
["binance-futures","BNBUSDT",1751270078478,11.33,654.33,654.32,33.5]
["binance-futures","BNBUSDT",1751270144773,78.71,654.36,654.35,19.22]
["binance-futures","BNBUSDT",1751270208717,105.12,654.36,654.35,2.62]
["binance-futures","BNBUSDT",1751270282901,32.01,654.37,654.36,26.5]
["binance-futures","BNBUSDT",1751270315234,29.34,654.37,654.36,18.63]
["binance-futures","BNBUSDT",1751270365614,18.1,654.36,654.35,29.66]
["binance-futures","BNBUSDT",1751270404973,33.72,654.5,654.49,14.08]
["binance-futures","BNBUSDT",1751270477947,24.42,654.56,654.55,28.74]
["binance-futures","BNBUSDT",1751270504930,33.07,654.47,654.46,20.95]
["binance-futures","BNBUSDT",1751270554463,39.5,654.55,654.54,9.73]
["binance-futures","BNBUSDT",1751270628895,9.44,654.56,654.55,33.79]
["binance-futures","BNBUSDT",1751270638789,44.33,654.59,654.58,46.59]
["binance-futures","BNBUSDT",1751270694189,54.27,654.92,654.91,38.27]
["binance-futures","BNBUSDT",1751270714183,13.5,654.87,654.86,41.85]
["binance-futures","BNBUSDT",1751270770376,13.96,654.89,654.88,60.73]
["binance-futures","BNBUSDT",1751270832377,25.28,655.0,654.99,84.5]
["binance-futures","BNBUSDT",1751270888419,23.0,655.02,655.01,47.95]
["binance-futures","BNBUSDT",1751270914050,36.31,654.89,654.88,22.29]
["binance-futures","BNBUSDT",1751270986742,32.89,654.84,654.83,64.17]
["binance-futures","BNBUSDT",1751271029338,66.25,654.75,654.74,10.06]
["binance-futures","BNBUSDT",1751271076510,48.64,654.55,654.54,44.77]
["binance-futures","BNBUSDT",1751271100504,32.43,654.51,654.5,26.99]
["binance-futures","BNBUSDT",1751271177144,48.96,654.4,654.39,25.53]
["binance-futures","BNBUSDT",1751271220089,30.91,654.21,654.2,50.2]
["binance-futures","BNBUSDT",1751271263791,78.59,654.17,654.16,55.24]
["binance-futures","BNBUSDT",1751271280471,53.55,654.01,654.0,16.49]
["binance-futures","BNBUSDT",1751271328683,49.15,653.84,653.83,70.33]
["binance-futures","BNBUSDT",1751271335290,53.45,653.84,653.83,44.57]
["binance-futures","BNBUSDT",1751271385775,6.26,653.77,653.76,126.02]
["binance-futures","BNBUSDT",1751271430077,37.51,653.67,653.66,50.52]
["binance-futures","BNBUSDT",1751271455962,56.79,653.61,653.6,10.47]
["binance-futures","BNBUSDT",1751271514725,12.64,653.28,653.27,86.29]
["binance-futures","BNBUSDT",1751271524619,34.67,653.28,653.27,35.24]
["binance-futures","BNBUSDT",1751271569799,51.08,653.1,653.09,8.26]
["binance-futures","BNBUSDT",1751271607311,36.88,653.06,653.05,40.45]
["binance-futures","BNBUSDT",1751271659735,28.98,653.28,653.27,40.09]
["binance-futures","BNBUSDT",1751271694726,39.84,653.17,653.16,49.8]
["binance-futures","BNBUSDT",1751271783109,42.15,653.1,653.09,12.04]
["binance-futures","BNBUSDT",1751271804818,48.2,653.1,653.09,11.16]
["binance-futures","BNBUSDT",1751271870141,34.78,653.16,653.15,57.82]
["binance-futures","BNBUSDT",1751271886223,30.87,653.12,653.11,8.0]
["binance-futures","BNBUSDT",1751271956074,63.22,653.01,653.0,159.32]
["binance-futures","BNBUSDT",1751272009608,38.37,652.94,652.93,45.13]
["binance-futures","BNBUSDT",1751272027670,46.38,652.91,652.9,11.05]
["binance-futures","BNBUSDT",1751272094413,14.72,653.06,653.05,47.48]
["binance-futures","BNBUSDT",1751272148311,1.36,653.22,653.21,71.04]
["binance-futures","BNBUSDT",1751272170193,72.88,653.44,653.43,5.82]
["binance-futures","BNBUSDT",1751272222536,34.52,653.32,653.31,31.22]
["binance-futures","BNBUSDT",1751272249534,41.8,653.31,653.3,27.73]
["binance-futures","BNBUSDT",1751272302350,20.42,653.32,653.31,16.39]
["binance-futures","BNBUSDT",1751272324442,76.27,653.19,653.18,2.64]
["binance-futures","BNBUSDT",1751272360193,45.23,653.1,653.09,12.78]
["binance-futures","BNBUSDT",1751272425764,61.4,653.15,653.14,1.28]
["binance-futures","BNBUSDT",1751272478583,39.57,652.99,652.98,20.26]
["binance-futures","BNBUSDT",1751272501717,47.57,652.95,652.94,22.57]
["binance-futures","BNBUSDT",1751272563671,37.04,652.95,652.94,61.97]
["binance-futures","BNBUSDT",1751272570025,34.39,652.95,652.94,54.38]
["binance-futures","BNBUSDT",1751272627441,77.18,652.87,652.86,43.69]
["binance-futures","BNBUSDT",1751272683677,46.6,653.26,653.25,59.84]
["binance-futures","BNBUSDT",1751272704781,39.53,653.45,653.44,71.93]
["binance-futures","BNBUSDT",1751272775420,33.1,653.2,653.19,45.59]
["binance-futures","BNBUSDT",1751272815541,43.97,653.13,653.12,28.11]
["binance-futures","BNBUSDT",1751272856328,16.95,653.36,653.35,47.49]
["binance-futures","BNBUSDT",1751272899368,58.39,653.36,653.35,3.75]
["binance-futures","BNBUSDT",1751272932438,14.97,653.07,653.06,32.64]
["binance-futures","BNBUSDT",1751272983912,44.09,653.1,653.09,28.0]
["binance-futures","BNBUSDT",1751273031379,21.79,653.11,653.1,6.79]
["binance-futures","BNBUSDT",1751273058197,14.47,653.11,653.1,49.23]
["binance-futures","BNBUSDT",1751273104526,32.56,653.11,653.1,181.28]
["binance-futures","BNBUSDT",1751273110081,48.29,653.11,653.1,161.13]
["binance-futures","BNBUSDT",1751273169816,35.6,653.15,653.14,71.38]
["binance-futures","BNBUSDT",1751273213852,55.61,653.28,653.27,27.03]
["binance-futures","BNBUSDT",1751273231524,42.49,653.28,653.27,20.43]
["binance-futures","BNBUSDT",1751273304854,47.76,653.19,653.18,8.23]
["binance-futures","BNBUSDT",1751273350534,2.45,653.25,653.24,70.19]
["binance-futures","BNBUSDT",1751273394125,33.0,653.29,653.28,10.11]
["binance-futures","BNBUSDT",1751273466195,27.2,653.25,653.24,18.49]
["binance-futures","BNBUSDT",1751273473472,41.73,653.25,653.24,26.59]
["binance-futures","BNBUSDT",1751273519852,75.76,653.25,653.24,35.09]
["binance-futures","BNBUSDT",1751273605992,27.84,653.16,653.15,4.1]
["binance-futures","BNBUSDT",1751273632525,1.86,653.24,653.23,59.02]
["binance-futures","BNBUSDT",1751273720936,8.65,653.56,653.55,76.02]
["binance-futures","BNBUSDT",1751273761589,13.82,653.59,653.58,27.51]
["binance-futures","BNBUSDT",1751273786208,35.85,653.49,653.48,44.44]
["binance-futures","BNBUSDT",1751273838086,18.85,653.47,653.46,50.74]
["binance-futures","BNBUSDT",1751273859763,28.36,653.6,653.59,20.7]
["binance-futures","BNBUSDT",1751273930619,15.73,653.5,653.49,22.32]
["binance-futures","BNBUSDT",1751274000021,37.37,653.37,653.36,11.68]
["binance-futures","BNBUSDT",1751274009075,69.56,653.31,653.3,37.21]
["binance-futures","BNBUSDT",1751274088111,22.49,653.53,653.52,24.36]
["binance-futures","BNBUSDT",1751274096017,26.83,653.53,653.52,37.39]
["binance-futures","BNBUSDT",1751274159860,48.89,653.65,653.64,60.64]
["binance-futures","BNBUSDT",1751274190515,2.2,653.44,653.43,69.88]
["binance-futures","BNBUSDT",1751274237472,67.53,653.18,653.17,38.88]
["binance-futures","BNBUSDT",1751274313394,343.63,653.38,653.37,42.66]
["binance-futures","BNBUSDT",1751274333162,71.94,653.53,653.52,0.79]
["binance-futures","BNBUSDT",1751274386729,22.89,653.33,653.32,48.96]
["binance-futures","BNBUSDT",1751274440923,48.83,653.32,653.31,43.62]
["binance-futures","BNBUSDT",1751274465981,9.39,653.25,653.24,53.29]
["binance-futures","BNBUSDT",1751274527687,0.75,653.78,653.77,49.46]
["binance-futures","BNBUSDT",1751274580618,34.13,653.79,653.78,60.91]
["binance-futures","BNBUSDT",1751274610959,49.46,653.86,653.85,22.77]
["binance-futures","BNBUSDT",1751274679474,13.32,653.86,653.85,39.02]
["binance-futures","BNBUSDT",1751274759326,100.17,653.86,653.85,21.52]
["binance-futures","BNBUSDT",1751274780752,136.8,653.82,653.81,1.89]
["binance-futures","BNBUSDT",1751274838463,20.64,653.72,653.71,74.02]
["binance-futures","BNBUSDT",1751274898619,93.42,653.72,653.71,26.99]
["binance-futures","BNBUSDT",1751274951015,56.52,653.84,653.83,16.31]
["binance-futures","BNBUSDT",1751275011172,121.18,653.83,653.82,5.11]
["binance-futures","BNBUSDT",1751275046710,77.6,653.7,653.69,3.84]
["binance-futures","BNBUSDT",1751275112009,14.82,653.69,653.68,50.79]
["binance-futures","BNBUSDT",1751275172726,14.18,653.76,653.75,30.74]
["binance-futures","BNBUSDT",1751275199366,42.5,653.82,653.81,17.99]
["binance-futures","BNBUSDT",1751275263044,57.95,653.85,653.84,3.5]
["binance-futures","BNBUSDT",1751275284154,194.1,653.84,653.83,3.22]
["binance-futures","BNBUSDT",1751275364284,52.94,654.0,653.99,38.31]
["binance-futures","BNBUSDT",1751275419241,42.82,653.87,653.86,33.34]
["binance-futures","BNBUSDT",1751275461245,17.5,653.87,653.86,41.84]
["binance-futures","BNBUSDT",1751275528573,107.08,653.79,653.78,46.22]
["binance-futures","BNBUSDT",1751275559135,42.51,653.9,653.89,51.81]
["binance-futures","BNBUSDT",1751275611465,11.63,653.9,653.89,26.37]
["binance-futures","BNBUSDT",1751275698823,21.81,653.78,653.77,27.06]
["binance-futures","BNBUSDT",1751275725035,40.57,653.74,653.73,22.01]
["binance-futures","BNBUSDT",1751275769901,92.53,653.64,653.63,6.23]
["binance-futures","BNBUSDT",1751275867966,4.2,653.72,653.71,85.67]
["binance-futures","BNBUSDT",1751275897460,65.51,653.72,653.71,0.82]
["binance-futures","BNBUSDT",1751275955125,25.04,653.76,653.75,33.39]
["binance-futures","BNBUSDT",1751275983821,48.08,653.8,653.79,24.82]
["binance-futures","BNBUSDT",1751276060839,26.45,653.78,653.77,26.9]
["binance-futures","BNBUSDT",1751276118768,106.11,653.78,653.77,55.88]
["binance-futures","BNBUSDT",1751276134897,109.08,653.78,653.77,50.03]
["binance-futures","BNBUSDT",1751276195599,59.32,653.9,653.89,49.7]
["binance-futures","BNBUSDT",1751276256078,62.75,653.8,653.79,27.36]
["binance-futures","BNBUSDT",1751276260569,44.99,653.8,653.79,53.26]
["binance-futures","BNBUSDT",1751276332797,13.13,653.64,653.63,56.63]
["binance-futures","BNBUSDT",1751276353909,33.69,653.65,653.64,32.6]
["binance-futures","BNBUSDT",1751276426470,13.92,653.54,653.53,83.53]
["binance-futures","BNBUSDT",1751276451375,29.32,653.58,653.57,52.89]
["binance-futures","BNBUSDT",1751276493735,98.2,653.54,653.53,1.09]
["binance-futures","BNBUSDT",1751276544671,27.12,653.45,653.44,17.38]
["binance-futures","BNBUSDT",1751276566074,56.49,653.42,653.41,75.06]
["binance-futures","BNBUSDT",1751276605503,9.05,653.02,653.01,71.26]
["binance-futures","BNBUSDT",1751276642465,21.55,653.22,653.21,68.72]
["binance-futures","BNBUSDT",1751276662507,23.95,653.28,653.27,109.34]
["binance-futures","BNBUSDT",1751276718672,17.24,653.32,653.31,98.34]
["binance-futures","BNBUSDT",1751276776695,27.82,653.13,653.12,60.77]
["binance-futures","BNBUSDT",1751276796184,40.59,653.17,653.16,49.12]
["binance-futures","BNBUSDT",1751276828200,24.59,653.18,653.17,38.4]
["binance-futures","BNBUSDT",1751276860120,19.34,653.12,653.11,39.21]
["binance-futures","BNBUSDT",1751276942503,13.25,653.16,653.15,34.89]
["binance-futures","BNBUSDT",1751276990599,38.81,653.02,653.01,37.22]
["binance-futures","BNBUSDT",1751277030003,0.14,653.07,653.06,84.88]
["binance-futures","BNBUSDT",1751277064451,45.02,653.15,653.14,13.32]
["binance-futures","BNBUSDT",1751277127212,8.34,653.03,653.02,18.53]
["binance-futures","BNBUSDT",1751277161192,52.07,653.07,653.06,11.5]
["binance-futures","BNBUSDT",1751277214535,54.56,653.02,653.01,7.56]
["binance-futures","BNBUSDT",1751277247311,36.25,653.0,652.99,11.46]
["binance-futures","BNBUSDT",1751277327706,62.52,652.93,652.92,110.54]
["binance-futures","BNBUSDT",1751277377215,40.81,652.9,652.89,11.83]
["binance-futures","BNBUSDT",1751277402703,16.06,652.85,652.84,87.16]
["binance-futures","BNBUSDT",1751277466004,63.11,652.89,652.88,69.69]
["binance-futures","BNBUSDT",1751277498339,170.27,652.05,652.04,72.56]
["binance-futures","BNBUSDT",1751277523078,193.7,652.12,652.11,292.1]
["binance-futures","BNBUSDT",1751277558058,8.84,651.97,651.96,36.46]
["binance-futures","BNBUSDT",1751277575381,509.75,651.86,651.85,18.67]
["binance-futures","BNBUSDT",1751277600468,19.72,651.84,651.83,82.55]
["binance-futures","BNBUSDT",1751277646274,51.84,651.99,651.98,27.12]
["binance-futures","BNBUSDT",1751277663672,71.49,651.89,651.88,15.12]
["binance-futures","BNBUSDT",1751277710681,16.12,652.06,652.05,12.6]
["binance-futures","BNBUSDT",1751277719097,15.39,652.11,652.1,58.48]
["binance-futures","BNBUSDT",1751277761471,23.87,652.11,652.1,57.78]
["binance-futures","BNBUSDT",1751277799051,4.71,651.89,651.88,63.27]
["binance-futures","BNBUSDT",1751277812642,7.2,651.93,651.92,27.24]
["binance-futures","BNBUSDT",1751277857414,7.09,651.85,651.84,53.48]
["binance-futures","BNBUSDT",1751277912308,10.57,651.77,651.76,50.41]
["binance-futures","BNBUSDT",1751277917490,81.33,651.71,651.7,33.16]
["binance-futures","BNBUSDT",1751277969414,17.11,652.21,652.2,73.15]
["binance-futures","BNBUSDT",1751277983727,37.38,652.07,652.06,25.88]
["binance-futures","BNBUSDT",1751278035013,13.03,652.17,652.16,38.49]
["binance-futures","BNBUSDT",1751278054277,57.53,652.27,652.26,16.72]
["binance-futures","BNBUSDT",1751278097610,4.54,652.12,652.11,74.06]
["binance-futures","BNBUSDT",1751278141228,19.69,651.91,651.9,41.06]
["binance-futures","BNBUSDT",1751278173150,16.21,651.92,651.91,43.16]
["binance-futures","BNBUSDT",1751278226437,24.44,651.79,651.78,21.25]
["binance-futures","BNBUSDT",1751278274003,11.88,651.8,651.79,49.04]
["binance-futures","BNBUSDT",1751278292914,11.23,651.9,651.89,34.04]
["binance-futures","BNBUSDT",1751278338737,21.55,652.0,651.99,17.25]
["binance-futures","BNBUSDT",1751278396401,26.46,652.05,652.04,20.71]
["binance-futures","BNBUSDT",1751278418945,29.38,652.07,652.06,39.21]
["binance-futures","BNBUSDT",1751278460114,5.03,651.9,651.89,30.04]
["binance-futures","BNBUSDT",1751278535031,31.55,651.86,651.85,11.74]
["binance-futures","BNBUSDT",1751278550130,28.42,651.67,651.66,82.17]
["binance-futures","BNBUSDT",1751278576976,32.48,651.7,651.69,13.48]
["binance-futures","BNBUSDT",1751278614447,46.1,651.79,651.78,26.02]
["binance-futures","BNBUSDT",1751278661197,31.23,651.79,651.78,53.7]
["binance-futures","BNBUSDT",1751278728190,18.71,651.87,651.86,52.59]
["binance-futures","BNBUSDT",1751278757810,4.32,651.97,651.96,41.48]
["binance-futures","BNBUSDT",1751278801836,29.19,651.92,651.91,5.16]
["binance-futures","BNBUSDT",1751278825172,18.0,651.91,651.9,49.28]
["binance-futures","BNBUSDT",1751278898156,82.64,651.88,651.87,28.97]
["binance-futures","BNBUSDT",1751278947207,12.14,652.18,652.17,72.23]
["binance-futures","BNBUSDT",1751278966129,58.75,652.28,652.27,26.59]
["binance-futures","BNBUSDT",1751279018047,17.92,652.28,652.27,40.54]
["binance-futures","BNBUSDT",1751279084759,81.38,652.2,652.19,20.4]
["binance-futures","BNBUSDT",1751279115095,54.32,651.81,651.8,37.65]
["binance-futures","BNBUSDT",1751279173389,43.63,651.96,651.95,41.17]
["binance-futures","BNBUSDT",1751279230708,24.88,651.96,651.95,87.41]
["binance-futures","BNBUSDT",1751279264963,118.72,652.02,652.01,57.64]
["binance-futures","BNBUSDT",1751279353491,84.18,652.02,652.01,50.43]
["binance-futures","BNBUSDT",1751279379361,94.63,652.02,652.01,74.6]
["binance-futures","BNBUSDT",1751279446277,40.33,652.01,652.0,11.66]
["binance-futures","BNBUSDT",1751279493549,67.09,651.79,651.78,16.4]
["binance-futures","BNBUSDT",1751279509382,30.96,651.64,651.63,46.46]
["binance-futures","BNBUSDT",1751279567458,24.68,651.64,651.63,56.65]
["binance-futures","BNBUSDT",1751279588289,46.46,651.64,651.63,28.58]
["binance-futures","BNBUSDT",1751279647288,26.21,651.74,651.73,93.59]
["binance-futures","BNBUSDT",1751279700030,73.55,652.2,652.19,129.14]
["binance-futures","BNBUSDT",1751279709044,21.32,652.18,652.17,26.63]
["binance-futures","BNBUSDT",1751279763429,67.85,652.43,652.42,63.99]
["binance-futures","BNBUSDT",1751279778863,15.63,652.64,652.63,56.82]
["binance-futures","BNBUSDT",1751279815895,73.01,652.64,652.63,553.49]
["binance-futures","BNBUSDT",1751279866425,103.4,652.81,652.8,522.96]
["binance-futures","BNBUSDT",1751279885033,122.59,652.51,652.5,6.33]
["binance-futures","BNBUSDT",1751279936588,57.06,652.7,652.69,34.49]
["binance-futures","BNBUSDT",1751279979040,38.32,652.57,652.56,11.21]
["binance-futures","BNBUSDT",1751280034832,24.56,652.31,652.3,193.03]
["binance-futures","BNBUSDT",1751280084276,65.22,652.41,652.4,74.77]
["binance-futures","BNBUSDT",1751280110846,40.3,652.21,652.2,16.35]
["binance-futures","BNBUSDT",1751280160733,74.68,652.15,652.14,21.5]
["binance-futures","BNBUSDT",1751280233430,33.89,652.15,652.14,26.2]
["binance-futures","BNBUSDT",1751280260578,29.67,652.13,652.12,32.38]
["binance-futures","BNBUSDT",1751280318329,40.27,652.27,652.26,36.86]
["binance-futures","BNBUSDT",1751280393855,60.63,652.42,652.41,327.62]
["binance-futures","BNBUSDT",1751280416179,52.88,652.3,652.29,56.98]
["binance-futures","BNBUSDT",1751280459772,47.52,652.38,652.37,42.66]
["binance-futures","BNBUSDT",1751280518197,50.78,652.38,652.37,30.51]
["binance-futures","BNBUSDT",1751280566871,75.59,652.31,652.3,27.87]
["binance-futures","BNBUSDT",1751280645530,40.13,652.1,652.09,43.49]
["binance-futures","BNBUSDT",1751280683273,59.77,652.22,652.21,21.14]
["binance-futures","BNBUSDT",1751280734009,36.21,652.15,652.14,36.77]
["binance-futures","BNBUSDT",1751280836670,52.83,652.07,652.06,58.16]
["binance-futures","BNBUSDT",1751280855388,65.57,652.14,652.13,27.98]
["binance-futures","BNBUSDT",1751280915654,36.9,652.24,652.23,13.11]
["binance-futures","BNBUSDT",1751280941225,17.46,652.24,652.23,284.19]
["binance-futures","BNBUSDT",1751280987920,34.85,653.18,653.17,39.82]
["binance-futures","BNBUSDT",1751281031054,50.21,653.29,653.28,21.5]
["binance-futures","BNBUSDT",1751281061216,29.72,653.21,653.2,45.03]
["binance-futures","BNBUSDT",1751281117140,18.84,653.17,653.16,44.84]
["binance-futures","BNBUSDT",1751281177438,29.6,653.11,653.1,50.61]
["binance-futures","BNBUSDT",1751281208284,84.07,653.11,653.1,39.01]
["binance-futures","BNBUSDT",1751281282509,158.84,653.04,653.03,8.35]
["binance-futures","BNBUSDT",1751281305690,151.03,653.04,653.03,8.2]
["binance-futures","BNBUSDT",1751281378286,118.16,652.98,652.97,36.58]
["binance-futures","BNBUSDT",1751281436511,33.83,653.05,653.04,20.53]
["binance-futures","BNBUSDT",1751281459518,33.23,653.03,653.02,25.55]
["binance-futures","BNBUSDT",1751281524208,54.27,653.3,653.29,29.9]
["binance-futures","BNBUSDT",1751281538443,1.6,653.26,653.25,65.88]
["binance-futures","BNBUSDT",1751281581975,2.79,653.62,653.58,20.14]
["binance-futures","BNBUSDT",1751281631246,48.34,653.93,653.92,15.7]
["binance-futures","BNBUSDT",1751281651521,32.19,653.98,653.97,226.9]
["binance-futures","BNBUSDT",1751281697737,25.96,653.63,653.62,9.5]
["binance-futures","BNBUSDT",1751281774435,51.89,653.63,653.62,119.99]
["binance-futures","BNBUSDT",1751281818324,32.78,653.65,653.64,73.41]
["binance-futures","BNBUSDT",1751281854475,16.58,653.73,653.72,42.81]
["binance-futures","BNBUSDT",1751281877626,15.04,653.78,653.77,31.23]
["binance-futures","BNBUSDT",1751281965564,44.77,653.75,653.74,36.36]
["binance-futures","BNBUSDT",1751282018504,22.11,653.8,653.79,60.69]
["binance-futures","BNBUSDT",1751282044476,53.15,653.71,653.7,21.32]
["binance-futures","BNBUSDT",1751282100122,33.29,653.85,653.84,69.11]
["binance-futures","BNBUSDT",1751282124743,7.47,653.88,653.87,97.29]
["binance-futures","BNBUSDT",1751282170273,21.88,653.72,653.71,59.05]
["binance-futures","BNBUSDT",1751282231803,5.62,654.0,653.99,30.23]
["binance-futures","BNBUSDT",1751282248108,14.25,653.99,653.98,68.7]
["binance-futures","BNBUSDT",1751282299679,29.83,654.08,654.07,67.63]
["binance-futures","BNBUSDT",1751282359553,12.21,654.09,654.08,48.19]
["binance-futures","BNBUSDT",1751282365882,20.83,654.03,654.02,8.89]
["binance-futures","BNBUSDT",1751282427413,23.88,654.05,654.04,23.41]
["binance-futures","BNBUSDT",1751282473360,41.96,654.08,654.07,30.34]
["binance-futures","BNBUSDT",1751282524116,3.84,654.15,654.14,53.89]
["binance-futures","BNBUSDT",1751282575436,18.38,654.17,654.16,51.78]
["binance-futures","BNBUSDT",1751282613074,3.93,654.48,654.47,76.77]
["binance-futures","BNBUSDT",1751282650880,47.38,654.17,654.16,36.3]
["binance-futures","BNBUSDT",1751282709347,68.51,654.31,654.3,9.11]
["binance-futures","BNBUSDT",1751282725201,33.57,654.24,654.23,7.99]
["binance-futures","BNBUSDT",1751282778024,10.9,654.19,654.18,217.91]
["binance-futures","BNBUSDT",1751282802073,56.32,654.19,654.18,178.76]
["binance-futures","BNBUSDT",1751282854934,29.74,654.19,654.18,218.79]
["binance-futures","BNBUSDT",1751282915318,10.61,654.23,654.22,177.66]
["binance-futures","BNBUSDT",1751282938043,17.06,654.23,654.22,73.02]
["binance-futures","BNBUSDT",1751282996499,19.56,654.18,654.17,34.47]
["binance-futures","BNBUSDT",1751283042396,41.08,654.18,654.17,45.98]
["binance-futures","BNBUSDT",1751283058879,54.18,654.18,654.17,38.48]
["binance-futures","BNBUSDT",1751283104925,24.87,654.18,654.17,64.36]
["binance-futures","BNBUSDT",1751283136436,62.14,654.21,654.2,60.68]
["binance-futures","BNBUSDT",1751283164894,36.36,654.21,654.2,67.19]
["binance-futures","BNBUSDT",1751283220543,15.53,654.37,654.36,198.67]
["binance-futures","BNBUSDT",1751283270090,40.53,654.37,654.36,167.3]
["binance-futures","BNBUSDT",1751283301372,42.86,654.37,654.36,218.32]
["binance-futures","BNBUSDT",1751283311203,46.18,654.37,654.36,323.97]
["binance-futures","BNBUSDT",1751283362572,26.71,654.37,654.36,187.37]
["binance-futures","BNBUSDT",1751283421009,116.3,654.3,654.29,41.48]
["binance-futures","BNBUSDT",1751283440472,15.77,654.3,654.29,77.2]
["binance-futures","BNBUSDT",1751283496772,18.61,654.33,654.32,21.26]
["binance-futures","BNBUSDT",1751283582712,48.1,654.23,654.22,32.19]
["binance-futures","BNBUSDT",1751283638499,41.87,654.23,654.22,43.09]
["binance-futures","BNBUSDT",1751283673111,5.96,654.32,654.31,96.85]
["binance-futures","BNBUSDT",1751283693252,14.83,654.38,654.37,186.38]
["binance-futures","BNBUSDT",1751283763694,24.38,654.35,654.34,13.8]
["binance-futures","BNBUSDT",1751283806054,12.37,654.19,654.18,53.72]
["binance-futures","BNBUSDT",1751283827662,23.83,654.3,654.29,28.7]
["binance-futures","BNBUSDT",1751283890418,38.38,654.3,654.29,47.19]
["binance-futures","BNBUSDT",1751283922812,46.18,654.47,654.46,46.11]
["binance-futures","BNBUSDT",1751283970728,52.26,654.55,654.54,82.13]
["binance-futures","BNBUSDT",1751284051533,76.88,654.43,654.42,29.41]
["binance-futures","BNBUSDT",1751284083151,7.29,654.43,654.42,57.28]
["binance-futures","BNBUSDT",1751284163278,22.14,654.48,654.47,70.5]
["binance-futures","BNBUSDT",1751284261043,23.24,654.48,654.47,63.32]
["binance-futures","BNBUSDT",1751284324396,53.24,654.57,654.56,145.97]
["binance-futures","BNBUSDT",1751284362211,53.46,654.57,654.56,154.54]
["binance-futures","BNBUSDT",1751284451224,54.65,654.47,654.46,26.75]
["binance-futures","BNBUSDT",1751284464897,52.1,654.47,654.46,52.22]
["binance-futures","BNBUSDT",1751284513078,55.72,654.27,654.26,6.24]
["binance-futures","BNBUSDT",1751284563075,102.26,654.22,654.21,6.55]
["binance-futures","BNBUSDT",1751284612479,24.2,654.12,654.11,39.96]
["binance-futures","BNBUSDT",1751284659113,49.67,654.04,654.03,23.37]
["binance-futures","BNBUSDT",1751284701141,21.47,654.15,654.14,31.09]
["binance-futures","BNBUSDT",1751284787291,59.15,654.27,654.26,5.12]
["binance-futures","BNBUSDT",1751284811809,30.45,654.3,654.29,25.44]
["binance-futures","BNBUSDT",1751284864276,61.8,654.33,654.32,22.8]
["binance-futures","BNBUSDT",1751284928159,21.72,654.21,654.2,53.61]
["binance-futures","BNBUSDT",1751284991841,29.69,654.2,654.19,53.96]
["binance-futures","BNBUSDT",1751285017539,56.81,654.26,654.25,49.6]
["binance-futures","BNBUSDT",1751285099828,22.59,654.4,654.39,40.79]
["binance-futures","BNBUSDT",1751285106482,44.97,654.4,654.39,27.53]
["binance-futures","BNBUSDT",1751285188538,49.17,654.5,654.49,105.32]
["binance-futures","BNBUSDT",1751285244499,50.0,654.6,654.59,100.39]
["binance-futures","BNBUSDT",1751285281614,10.89,654.7,654.69,139.95]
["binance-futures","BNBUSDT",1751285365385,48.81,654.74,654.73,126.78]
["binance-futures","BNBUSDT",1751285400151,75.08,654.58,654.57,16.01]
["binance-futures","BNBUSDT",1751285477631,66.58,654.51,654.5,32.29]
["binance-futures","BNBUSDT",1751285579677,45.89,654.4,654.39,15.4]
["binance-futures","BNBUSDT",1751285590483,54.98,654.4,654.39,10.47]
["binance-futures","BNBUSDT",1751285696208,47.17,654.31,654.3,14.85]
["binance-futures","BNBUSDT",1751285717798,53.88,654.24,654.23,44.49]
["binance-futures","BNBUSDT",1751285795929,35.28,654.47,654.46,61.65]
["binance-futures","BNBUSDT",1751285877409,23.41,654.38,654.37,43.71]
["binance-futures","BNBUSDT",1751285956683,18.34,654.55,654.54,68.17]
["binance-futures","BNBUSDT",1751285985788,36.47,654.45,654.44,13.63]
["binance-futures","BNBUSDT",1751286067257,19.93,654.48,654.47,49.36]
["binance-futures","BNBUSDT",1751286109782,31.83,654.48,654.47,26.58]
["binance-futures","BNBUSDT",1751286155572,16.2,654.49,654.48,59.04]
["binance-futures","BNBUSDT",1751286212137,91.39,654.15,654.14,86.43]
["binance-futures","BNBUSDT",1751286253028,34.75,654.1,654.09,27.53]
["binance-futures","BNBUSDT",1751286313446,20.63,654.3,654.29,35.96]
["binance-futures","BNBUSDT",1751286323321,3.5,654.3,654.29,58.79]
["binance-futures","BNBUSDT",1751286418129,30.47,654.3,654.29,82.34]
["binance-futures","BNBUSDT",1751286453340,55.27,654.3,654.29,56.43]
["binance-futures","BNBUSDT",1751286502726,57.75,654.07,654.06,13.5]
["binance-futures","BNBUSDT",1751286563918,34.4,654.01,654.0,96.98]
["binance-futures","BNBUSDT",1751286618147,4.53,654.1,654.09,34.05]
["binance-futures","BNBUSDT",1751286645035,0.34,654.2,654.19,78.74]
["binance-futures","BNBUSDT",1751286727031,86.23,654.2,654.19,9.38]
["binance-futures","BNBUSDT",1751286733549,75.97,654.12,654.11,11.12]
["binance-futures","BNBUSDT",1751286785221,71.83,653.93,653.92,9.56]
["binance-futures","BNBUSDT",1751286844047,35.06,653.66,653.65,82.5]
["binance-futures","BNBUSDT",1751286867816,24.94,653.84,653.83,19.01]
["binance-futures","BNBUSDT",1751286903153,47.84,653.89,653.88,52.76]
["binance-futures","BNBUSDT",1751286983419,11.04,653.77,653.76,50.5]
["binance-futures","BNBUSDT",1751287014497,9.47,653.79,653.78,42.58]
["binance-futures","BNBUSDT",1751287090669,74.67,653.96,653.95,58.04]
["binance-futures","BNBUSDT",1751287106842,41.19,653.96,653.95,90.89]
["binance-futures","BNBUSDT",1751287165705,26.44,653.89,653.88,37.07]
["binance-futures","BNBUSDT",1751287227045,7.55,653.98,653.97,80.99]
["binance-futures","BNBUSDT",1751287254623,8.14,653.98,653.97,36.7]
["binance-futures","BNBUSDT",1751287341138,17.88,653.98,653.97,81.07]
["binance-futures","BNBUSDT",1751287391341,39.78,654.04,654.03,92.83]
["binance-futures","BNBUSDT",1751287415172,54.51,654.04,654.03,52.34]
["binance-futures","BNBUSDT",1751287458150,101.77,653.81,653.8,0.4]
["binance-futures","BNBUSDT",1751287492580,17.8,653.84,653.83,62.2]
["binance-futures","BNBUSDT",1751287579971,11.94,654.01,654.0,45.29]
["binance-futures","BNBUSDT",1751287602474,25.75,653.81,653.8,29.48]
["binance-futures","BNBUSDT",1751287640646,45.49,653.62,653.61,12.2]
["binance-futures","BNBUSDT",1751287689676,43.49,653.51,653.5,25.15]
["binance-futures","BNBUSDT",1751287710083,13.87,653.6,653.59,51.72]
["binance-futures","BNBUSDT",1751287776054,24.95,653.71,653.7,23.23]
["binance-futures","BNBUSDT",1751287811628,27.41,653.29,653.28,56.25]
["binance-futures","BNBUSDT",1751287828052,17.34,653.27,653.26,53.47]
["binance-futures","BNBUSDT",1751287891698,25.22,653.35,653.34,84.93]
["binance-futures","BNBUSDT",1751287939286,2.42,653.55,653.54,70.25]
["binance-futures","BNBUSDT",1751287965572,13.19,653.53,653.52,25.24]
["binance-futures","BNBUSDT",1751288031198,48.03,653.47,653.46,22.03]
["binance-futures","BNBUSDT",1751288059242,44.31,653.53,653.52,8.37]
["binance-futures","BNBUSDT",1751288155513,35.73,653.53,653.52,33.75]
["binance-futures","BNBUSDT",1751288221760,18.86,653.52,653.51,13.85]
["binance-futures","BNBUSDT",1751288272714,47.81,653.72,653.71,76.51]
["binance-futures","BNBUSDT",1751288340515,14.96,653.61,653.6,63.09]
["binance-futures","BNBUSDT",1751288414253,21.25,653.51,653.5,37.07]
["binance-futures","BNBUSDT",1751288446938,3.95,653.59,653.58,103.96]
["binance-futures","BNBUSDT",1751288505447,28.16,653.82,653.81,58.39]
["binance-futures","BNBUSDT",1751288510897,10.5,653.82,653.81,94.1]
["binance-futures","BNBUSDT",1751288580630,21.61,653.82,653.81,80.98]
["binance-futures","BNBUSDT",1751288633711,35.79,654.18,654.17,104.55]
["binance-futures","BNBUSDT",1751288656844,36.05,654.18,654.17,106.13]
["binance-futures","BNBUSDT",1751288736649,34.4,654.2,654.19,26.39]
["binance-futures","BNBUSDT",1751288787172,28.41,654.27,654.26,72.15]
["binance-futures","BNBUSDT",1751288815570,22.6,654.19,654.18,50.92]
["binance-futures","BNBUSDT",1751288876981,53.97,654.27,654.26,70.21]
["binance-futures","BNBUSDT",1751288894549,18.05,654.55,654.54,136.55]
["binance-futures","BNBUSDT",1751288939759,17.56,654.55,654.54,108.89]
["binance-futures","BNBUSDT",1751289032550,62.11,654.6,654.59,50.73]
["binance-futures","BNBUSDT",1751289061610,43.03,654.33,654.32,43.89]
["binance-futures","BNBUSDT",1751289092311,50.4,654.21,654.2,18.12]
["binance-futures","BNBUSDT",1751289133557,52.86,654.24,654.23,16.22]
["binance-futures","BNBUSDT",1751289218834,37.25,654.25,654.24,27.61]
["binance-futures","BNBUSDT",1751289281894,38.1,654.4,654.39,50.48]
["binance-futures","BNBUSDT",1751289309887,59.17,654.4,654.39,73.42]
["binance-futures","BNBUSDT",1751289374410,55.61,654.45,654.44,88.14]
["binance-futures","BNBUSDT",1751289419549,55.65,654.45,654.44,92.98]
["binance-futures","BNBUSDT",1751289430257,69.56,654.45,654.44,100.48]
["binance-futures","BNBUSDT",1751289481729,66.77,654.58,654.57,137.82]
["binance-futures","BNBUSDT",1751289501225,72.6,654.58,654.57,128.29]
["binance-futures","BNBUSDT",1751289553783,24.21,654.64,654.63,152.08]
["binance-futures","BNBUSDT",1751289580011,47.9,654.64,654.63,136.0]
["binance-futures","BNBUSDT",1751289612348,35.24,654.55,654.54,30.97]
["binance-futures","BNBUSDT",1751289684991,15.23,654.75,654.74,79.98]
["binance-futures","BNBUSDT",1751289698979,48.07,654.85,654.84,60.52]
["binance-futures","BNBUSDT",1751289727859,33.74,655.01,655.0,9.34]
["binance-futures","BNBUSDT",1751289768861,20.42,654.81,654.8,33.49]
["binance-futures","BNBUSDT",1751289785009,55.6,654.98,654.97,19.49]
["binance-futures","BNBUSDT",1751289837603,17.56,654.92,654.91,11.04]
["binance-futures","BNBUSDT",1751289879908,55.81,655.11,655.1,28.06]
["binance-futures","BNBUSDT",1751289902572,21.82,655.11,655.1,101.03]
["binance-futures","BNBUSDT",1751289950620,25.04,655.19,655.18,16.65]
["binance-futures","BNBUSDT",1751289969252,65.88,655.17,655.16,17.37]
["binance-futures","BNBUSDT",1751290039882,19.78,655.19,655.18,58.71]
["binance-futures","BNBUSDT",1751290100139,25.8,655.2,655.19,62.59]
["binance-futures","BNBUSDT",1751290137613,18.69,655.32,655.31,70.07]
["binance-futures","BNBUSDT",1751290165295,57.99,655.46,655.45,70.49]
["binance-futures","BNBUSDT",1751290210371,91.0,655.11,655.1,19.58]
["binance-futures","BNBUSDT",1751290244164,19.93,655.24,655.23,79.48]
["binance-futures","BNBUSDT",1751290269366,49.87,655.2,655.19,17.12]
["binance-futures","BNBUSDT",1751290284672,64.88,655.08,655.07,4.92]
["binance-futures","BNBUSDT",1751290333713,5.72,654.74,654.73,65.89]
["binance-futures","BNBUSDT",1751290368611,78.24,654.79,654.78,0.02]
["binance-futures","BNBUSDT",1751290384108,27.35,654.53,654.52,40.97]
["binance-futures","BNBUSDT",1751290430690,15.47,654.37,654.36,54.26]
["binance-futures","BNBUSDT",1751290466339,50.92,654.29,654.28,14.82]
["binance-futures","BNBUSDT",1751290496138,37.6,654.29,654.28,32.23]
["binance-futures","BNBUSDT",1751290530225,38.76,654.17,654.16,26.02]
["binance-futures","BNBUSDT",1751290568926,36.61,654.05,654.04,16.93]
["binance-futures","BNBUSDT",1751290596897,33.23,654.1,654.09,31.45]
["binance-futures","BNBUSDT",1751290633773,18.11,654.61,654.6,108.63]
["binance-futures","BNBUSDT",1751290650072,25.42,654.88,654.87,108.92]
["binance-futures","BNBUSDT",1751290682009,50.49,654.7,654.69,10.98]
["binance-futures","BNBUSDT",1751290743637,15.4,654.87,654.86,58.34]
["binance-futures","BNBUSDT",1751290761479,9.87,654.81,654.8,32.67]
["binance-futures","BNBUSDT",1751290813109,35.17,654.31,654.3,6.79]
["binance-futures","BNBUSDT",1751290822415,22.26,654.19,654.18,14.82]
["binance-futures","BNBUSDT",1751290875077,39.77,654.19,654.18,7.14]
["binance-futures","BNBUSDT",1751290925583,14.34,654.11,654.1,30.97]
["binance-futures","BNBUSDT",1751290940277,11.79,654.25,654.24,15.66]
["binance-futures","BNBUSDT",1751290996155,2.01,654.28,654.27,64.33]
["binance-futures","BNBUSDT",1751291016548,39.16,654.4,654.39,16.69]
["binance-futures","BNBUSDT",1751291062832,36.01,653.95,653.94,13.85]
["binance-futures","BNBUSDT",1751291127094,0.58,654.15,654.14,31.72]
["binance-futures","BNBUSDT",1751291149044,3.28,654.0,653.99,23.68]
["binance-futures","BNBUSDT",1751291208303,42.16,653.95,653.94,0.97]
["binance-futures","BNBUSDT",1751291230202,66.68,653.96,653.95,0.65]
["binance-futures","BNBUSDT",1751291275855,17.4,653.84,653.83,10.2]
["binance-futures","BNBUSDT",1751291317353,1.92,653.91,653.9,88.85]
["binance-futures","BNBUSDT",1751291343913,20.56,653.96,653.95,12.43]
["binance-futures","BNBUSDT",1751291387450,40.23,653.3,653.26,6.34]
["binance-futures","BNBUSDT",1751291419917,16.83,653.16,653.15,26.91]
["binance-futures","BNBUSDT",1751291435382,6.86,653.29,653.28,68.13]
["binance-futures","BNBUSDT",1751291472728,34.76,653.25,653.24,20.76]
["binance-futures","BNBUSDT",1751291525034,3.92,653.49,653.48,60.37]
["binance-futures","BNBUSDT",1751291541334,37.53,653.21,653.2,5.26]
["binance-futures","BNBUSDT",1751291579532,20.65,653.31,653.3,4.13]
["binance-futures","BNBUSDT",1751291609358,5.98,653.3,653.29,38.41]
["binance-futures","BNBUSDT",1751291678277,14.29,653.2,653.19,36.49]
["binance-futures","BNBUSDT",1751291724127,23.63,653.01,653.0,16.7]
["binance-futures","BNBUSDT",1751291760824,1.23,653.27,653.26,80.52]
["binance-futures","BNBUSDT",1751291790044,10.89,653.15,653.14,26.5]
["binance-futures","BNBUSDT",1751291853316,40.64,652.97,652.96,5.85]
["binance-futures","BNBUSDT",1751291881463,45.62,652.96,652.95,7.6]
["binance-futures","BNBUSDT",1751291918213,28.86,653.14,653.13,27.91]
["binance-futures","BNBUSDT",1751291937364,42.22,653.24,653.23,10.34]
["binance-futures","BNBUSDT",1751292006017,12.81,653.23,653.22,39.47]
["binance-futures","BNBUSDT",1751292037003,47.86,653.28,653.27,1.31]
["binance-futures","BNBUSDT",1751292059547,21.05,653.24,653.23,3.51]
["binance-futures","BNBUSDT",1751292113672,7.22,653.4,653.39,39.61]
["binance-futures","BNBUSDT",1751292173812,7.18,653.35,653.34,51.74]
["binance-futures","BNBUSDT",1751292214936,50.48,653.26,653.25,11.28]
["binance-futures","BNBUSDT",1751292265546,24.46,653.2,653.19,40.74]
["binance-futures","BNBUSDT",1751292284552,44.6,653.33,653.32,1.42]
["binance-futures","BNBUSDT",1751292361035,64.84,653.09,653.08,15.57]
["binance-futures","BNBUSDT",1751292393278,30.24,652.91,652.9,36.02]
["binance-futures","BNBUSDT",1751292413198,52.57,652.91,652.9,34.42]
["binance-futures","BNBUSDT",1751292456176,21.89,652.9,652.89,16.98]
["binance-futures","BNBUSDT",1751292460855,8.62,652.83,652.82,41.2]
["binance-futures","BNBUSDT",1751292516632,35.06,652.56,652.55,33.32]
["binance-futures","BNBUSDT",1751292542856,44.59,652.43,652.42,7.74]
["binance-futures","BNBUSDT",1751292556859,23.47,652.44,652.43,85.13]
["binance-futures","BNBUSDT",1751292594254,10.58,652.31,652.3,44.8]
["binance-futures","BNBUSDT",1751292637067,9.09,652.21,652.2,33.43]
["binance-futures","BNBUSDT",1751292644381,5.25,652.27,652.26,47.83]
["binance-futures","BNBUSDT",1751292685151,8.65,652.79,652.78,17.95]
["binance-futures","BNBUSDT",1751292699538,44.98,652.71,652.7,4.94]
["binance-futures","BNBUSDT",1751292750597,10.74,653.0,652.99,26.88]
["binance-futures","BNBUSDT",1751292782363,4.91,653.13,653.12,65.88]
["binance-futures","BNBUSDT",1751292798407,35.64,653.14,653.13,13.36]
["binance-futures","BNBUSDT",1751292841564,4.37,653.3,653.29,63.31]
["binance-futures","BNBUSDT",1751292862412,73.54,653.31,653.3,5.16]
["binance-futures","BNBUSDT",1751292908270,26.91,653.4,653.39,21.93]
["binance-futures","BNBUSDT",1751292956674,0.77,653.52,653.51,37.01]
["binance-futures","BNBUSDT",1751292976240,3.81,653.36,653.35,52.07]
["binance-futures","BNBUSDT",1751293013636,31.59,653.32,653.31,4.2]
["binance-futures","BNBUSDT",1751293077588,39.77,653.49,653.48,2.64]
["binance-futures","BNBUSDT",1751293094249,51.28,652.98,652.97,1.35]
["binance-futures","BNBUSDT",1751293129512,62.33,652.98,652.97,4.23]
["binance-futures","BNBUSDT",1751293152753,19.94,653.04,653.03,14.99]
["binance-futures","BNBUSDT",1751293215999,34.01,653.04,653.03,4.72]
["binance-futures","BNBUSDT",1751293246272,56.77,652.89,652.88,11.0]
["binance-futures","BNBUSDT",1751293279378,13.22,652.92,652.91,7.2]
["binance-futures","BNBUSDT",1751293327144,33.42,653.16,653.15,12.67]
["binance-futures","BNBUSDT",1751293390223,39.65,653.06,653.05,5.36]
["binance-futures","BNBUSDT",1751293425061,41.41,653.16,653.15,10.57]
["binance-futures","BNBUSDT",1751293470109,3.54,653.07,653.06,40.63]
["binance-futures","BNBUSDT",1751293491123,32.61,653.4,653.39,24.7]
["binance-futures","BNBUSDT",1751293545529,20.91,653.15,653.14,2.0]
["binance-futures","BNBUSDT",1751293585185,10.47,653.3,653.29,15.9]
["binance-futures","BNBUSDT",1751293603698,10.85,653.32,653.31,35.3]
["binance-futures","BNBUSDT",1751293661251,43.82,653.36,653.35,9.36]
["binance-futures","BNBUSDT",1751293719571,6.98,653.22,653.21,71.13]
["binance-futures","BNBUSDT",1751293744833,31.02,653.44,653.43,27.42]
["binance-futures","BNBUSDT",1751293794520,29.65,653.46,653.45,12.61]
["binance-futures","BNBUSDT",1751293838284,62.01,653.21,653.2,1.62]
["binance-futures","BNBUSDT",1751293861459,13.39,653.07,653.06,19.68]
["binance-futures","BNBUSDT",1751293917418,11.83,653.26,653.25,30.28]
["binance-futures","BNBUSDT",1751293933655,6.4,653.36,653.35,48.42]
["binance-futures","BNBUSDT",1751293983451,15.38,653.62,653.61,23.49]
["binance-futures","BNBUSDT",1751293989590,21.22,653.62,653.61,25.79]
["binance-futures","BNBUSDT",1751294044602,34.55,653.39,653.38,32.58]
["binance-futures","BNBUSDT",1751294101371,18.91,653.36,653.35,11.04]
["binance-futures","BNBUSDT",1751294116375,28.85,653.5,653.49,12.76]
["binance-futures","BNBUSDT",1751294158274,18.05,653.91,653.9,14.04]
["binance-futures","BNBUSDT",1751294213380,2.18,654.12,654.11,39.31]
["binance-futures","BNBUSDT",1751294222981,44.46,654.08,654.07,1.46]
["binance-futures","BNBUSDT",1751294279279,30.33,653.71,653.7,29.2]
["binance-futures","BNBUSDT",1751294295167,28.58,653.53,653.52,32.14]
["binance-futures","BNBUSDT",1751294370567,21.53,653.81,653.8,1.58]
["binance-futures","BNBUSDT",1751294408569,5.33,653.69,653.68,48.23]
["binance-futures","BNBUSDT",1751294426739,35.41,653.74,653.73,4.52]
["binance-futures","BNBUSDT",1751294479972,8.36,653.89,653.88,39.08]
["binance-futures","BNBUSDT",1751294521490,66.17,653.71,653.7,11.72]
["binance-futures","BNBUSDT",1751294566371,1.65,653.88,653.87,65.38]
["binance-futures","BNBUSDT",1751294618506,11.92,653.81,653.8,49.62]
["binance-futures","BNBUSDT",1751294646601,2.03,653.86,653.85,48.46]
["binance-futures","BNBUSDT",1751294698791,23.34,653.73,653.72,10.32]
["binance-futures","BNBUSDT",1751294755371,27.92,653.73,653.72,11.15]
["binance-futures","BNBUSDT",1751294775741,6.63,653.73,653.72,62.8]
["binance-futures","BNBUSDT",1751294815276,28.92,653.79,653.78,12.83]
["binance-futures","BNBUSDT",1751294880251,14.83,653.83,653.82,39.52]
["binance-futures","BNBUSDT",1751294889188,15.28,653.83,653.82,38.56]
["binance-futures","BNBUSDT",1751294939932,24.62,653.56,653.55,9.9]
["binance-futures","BNBUSDT",1751294966795,11.44,653.46,653.45,34.6]
["binance-futures","BNBUSDT",1751295013526,57.28,653.17,653.16,3.24]
["binance-futures","BNBUSDT",1751295045799,20.06,653.15,653.14,29.91]
["binance-futures","BNBUSDT",1751295078369,32.83,653.01,653.0,21.06]
["binance-futures","BNBUSDT",1751295117500,27.48,653.08,653.07,8.97]
["binance-futures","BNBUSDT",1751295134150,27.89,653.01,653.0,5.64]
["binance-futures","BNBUSDT",1751295191788,19.42,653.01,653.0,10.5]
["binance-futures","BNBUSDT",1751295233348,23.76,652.61,652.6,9.11]
["binance-futures","BNBUSDT",1751295243860,21.53,652.32,652.31,30.65]
["binance-futures","BNBUSDT",1751295279960,9.21,652.2,652.19,35.27]
["binance-futures","BNBUSDT",1751295330211,6.88,652.5,652.49,61.88]
["binance-futures","BNBUSDT",1751295348737,24.46,652.54,652.53,1.69]
["binance-futures","BNBUSDT",1751295386250,20.38,652.66,652.65,28.84]
["binance-futures","BNBUSDT",1751295427124,48.94,652.6,652.59,7.98]
["binance-futures","BNBUSDT",1751295447929,36.12,652.38,652.37,0.28]
["binance-futures","BNBUSDT",1751295488073,22.91,651.65,651.64,11.59]
["binance-futures","BNBUSDT",1751295517163,71.64,651.74,651.73,7.43]
["binance-futures","BNBUSDT",1751295538212,2.88,651.45,651.44,16.57]
["binance-futures","BNBUSDT",1751295583872,9.42,651.59,651.58,6.83]
["binance-futures","BNBUSDT",1751295587639,31.15,651.42,651.41,8.63]
["binance-futures","BNBUSDT",1751295629816,74.07,652.05,652.04,92.57]
["binance-futures","BNBUSDT",1751295636942,14.95,652.32,652.31,17.73]
["binance-futures","BNBUSDT",1751295668790,70.3,652.3,652.29,111.61]
["binance-futures","BNBUSDT",1751295715697,37.91,652.76,652.75,150.42]
["binance-futures","BNBUSDT",1751295730166,12.16,652.9,652.89,26.63]
["binance-futures","BNBUSDT",1751295767520,63.97,652.91,652.9,365.6]
["binance-futures","BNBUSDT",1751295783496,45.5,652.98,652.97,81.11]
["binance-futures","BNBUSDT",1751295844942,9.66,653.12,653.11,104.46]
["binance-futures","BNBUSDT",1751295869060,73.04,652.85,652.84,14.79]
["binance-futures","BNBUSDT",1751295882543,39.61,652.73,652.72,15.65]
["binance-futures","BNBUSDT",1751295931943,25.78,652.48,652.47,20.85]
["binance-futures","BNBUSDT",1751295959586,66.28,652.37,652.36,45.03]
["binance-futures","BNBUSDT",1751295974159,34.27,652.29,652.28,23.35]
["binance-futures","BNBUSDT",1751296008933,6.5,652.42,652.41,58.26]
["binance-futures","BNBUSDT",1751296031517,4.61,652.55,652.54,14.5]
["binance-futures","BNBUSDT",1751296062967,41.82,652.27,652.26,13.82]
["binance-futures","BNBUSDT",1751296108788,19.04,652.65,652.64,29.19]
["binance-futures","BNBUSDT",1751296122610,1.88,652.9,652.89,64.05]
["binance-futures","BNBUSDT",1751296161610,5.65,653.02,653.01,18.17]
["binance-futures","BNBUSDT",1751296212467,16.43,653.22,653.21,46.57]
["binance-futures","BNBUSDT",1751296215524,6.33,653.18,653.17,21.7]
["binance-futures","BNBUSDT",1751296254171,37.72,653.29,653.28,2.79]
["binance-futures","BNBUSDT",1751296276053,41.4,653.14,653.13,1.84]
["binance-futures","BNBUSDT",1751296311410,8.08,653.02,653.01,26.97]
["binance-futures","BNBUSDT",1751296342612,39.1,652.97,652.96,14.29]
["binance-futures","BNBUSDT",1751296374196,15.06,653.08,653.07,79.89]
["binance-futures","BNBUSDT",1751296417137,47.79,653.18,653.17,15.86]
["binance-futures","BNBUSDT",1751296466043,19.36,653.11,653.1,78.01]
["binance-futures","BNBUSDT",1751296487775,21.16,653.11,653.1,53.59]
["binance-futures","BNBUSDT",1751296532792,25.05,652.93,652.92,50.49]
["binance-futures","BNBUSDT",1751296547659,66.89,652.93,652.92,8.73]
["binance-futures","BNBUSDT",1751296588589,55.49,652.98,652.97,1.53]
["binance-futures","BNBUSDT",1751296630070,88.79,652.56,652.55,4.18]
["binance-futures","BNBUSDT",1751296634224,46.99,652.52,652.51,23.01]
["binance-futures","BNBUSDT",1751296682971,31.47,652.83,652.82,2.54]
["binance-futures","BNBUSDT",1751296710134,43.08,652.32,652.31,6.22]
["binance-futures","BNBUSDT",1751296721926,67.16,652.23,652.22,4.35]
["binance-futures","BNBUSDT",1751296767058,9.73,652.26,652.25,33.95]
["binance-futures","BNBUSDT",1751296801866,44.16,652.17,652.16,0.82]
["binance-futures","BNBUSDT",1751296821893,22.93,652.11,652.1,21.11]
["binance-futures","BNBUSDT",1751296870052,8.93,652.48,652.47,31.01]
["binance-futures","BNBUSDT",1751296876539,40.57,652.48,652.47,14.7]
["binance-futures","BNBUSDT",1751296929576,15.35,652.69,652.68,42.42]
["binance-futures","BNBUSDT",1751296940254,15.05,652.69,652.68,54.89]
["binance-futures","BNBUSDT",1751296977669,5.0,653.06,653.05,54.13]
["binance-futures","BNBUSDT",1751297035371,12.16,653.12,653.11,35.21]
["binance-futures","BNBUSDT",1751297054695,14.01,653.03,653.02,27.59]
["binance-futures","BNBUSDT",1751297101299,32.94,653.11,653.1,42.07]
["binance-futures","BNBUSDT",1751297148465,23.52,653.25,653.24,14.65]
["binance-futures","BNBUSDT",1751297164276,10.51,653.32,653.31,23.33]
["binance-futures","BNBUSDT",1751297224957,17.39,653.32,653.31,16.12]
["binance-futures","BNBUSDT",1751297242118,32.05,653.15,653.14,15.07]
["binance-futures","BNBUSDT",1751297317650,5.74,653.07,653.06,34.65]
["binance-futures","BNBUSDT",1751297340237,52.24,654.0,653.99,15.9]
["binance-futures","BNBUSDT",1751297362624,2.9,653.87,653.85,3.37]
["binance-futures","BNBUSDT",1751297382651,18.26,654.26,654.25,75.01]
["binance-futures","BNBUSDT",1751297404583,49.99,654.57,654.56,54.88]
["binance-futures","BNBUSDT",1751297407680,13.98,654.45,654.44,33.46]
["binance-futures","BNBUSDT",1751297435807,1.94,654.63,654.62,31.7]
["binance-futures","BNBUSDT",1751297446833,1.25,654.52,654.46,14.65]
["binance-futures","BNBUSDT",1751297470346,29.57,654.66,654.65,25.25]
["binance-futures","BNBUSDT",1751297503843,28.72,654.23,654.22,30.65]
["binance-futures","BNBUSDT",1751297531389,53.47,654.12,654.11,5.57]
["binance-futures","BNBUSDT",1751297542963,0.38,654.28,654.27,61.36]
["binance-futures","BNBUSDT",1751297556731,0.9,654.51,654.5,15.55]
["binance-futures","BNBUSDT",1751297585455,52.85,654.55,654.54,11.78]
["binance-futures","BNBUSDT",1751297616716,39.59,654.33,654.32,14.7]
["binance-futures","BNBUSDT",1751297662240,13.13,654.31,654.3,111.62]
["binance-futures","BNBUSDT",1751297682404,23.34,654.31,654.3,28.12]
["binance-futures","BNBUSDT",1751297707044,20.45,654.39,654.38,8.91]
["binance-futures","BNBUSDT",1751297732734,28.09,654.64,654.63,22.89]
["binance-futures","BNBUSDT",1751297779575,1.1,655.02,655.01,60.89]
["binance-futures","BNBUSDT",1751297792928,56.26,655.14,655.13,33.48]
["binance-futures","BNBUSDT",1751297828622,43.67,654.94,654.93,20.23]
["binance-futures","BNBUSDT",1751297872908,31.75,654.98,654.97,7.74]
["binance-futures","BNBUSDT",1751297905195,42.7,655.0,654.99,18.0]
["binance-futures","BNBUSDT",1751297915831,6.33,655.06,655.05,13.17]
["binance-futures","BNBUSDT",1751297963980,2.4,654.98,654.97,24.0]
["binance-futures","BNBUSDT",1751297971321,0.07,655.02,655.01,17.31]
["binance-futures","BNBUSDT",1751298025583,38.97,654.92,654.91,27.59]
["binance-futures","BNBUSDT",1751298057318,16.01,655.17,655.16,105.89]
["binance-futures","BNBUSDT",1751298072172,11.89,655.09,655.08,36.8]
["binance-futures","BNBUSDT",1751298122937,5.56,654.92,654.91,51.68]
["binance-futures","BNBUSDT",1751298145318,23.14,654.87,654.86,61.94]
["binance-futures","BNBUSDT",1751298180199,17.23,654.81,654.8,14.51]
["binance-futures","BNBUSDT",1751298192239,13.53,654.65,654.64,33.73]
["binance-futures","BNBUSDT",1751298232327,44.58,655.0,654.99,0.06]
["binance-futures","BNBUSDT",1751298288925,15.92,654.72,654.71,17.32]
["binance-futures","BNBUSDT",1751298322108,4.78,655.0,654.99,35.61]
["binance-futures","BNBUSDT",1751298335353,5.68,655.17,655.16,14.64]
["binance-futures","BNBUSDT",1751298371188,8.33,655.66,655.65,48.62]
["binance-futures","BNBUSDT",1751298376344,9.32,655.61,655.6,4.91]
["binance-futures","BNBUSDT",1751298407679,8.83,655.92,655.91,9.65]
["binance-futures","BNBUSDT",1751298419423,1.85,655.92,655.91,31.11]
["binance-futures","BNBUSDT",1751298459346,101.04,656.15,656.14,15.7]
["binance-futures","BNBUSDT",1751298481115,1.01,656.47,656.45,28.85]
["binance-futures","BNBUSDT",1751298509780,36.58,656.37,656.36,34.96]
["binance-futures","BNBUSDT",1751298534135,46.23,656.52,656.51,30.71]
["binance-futures","BNBUSDT",1751298560630,10.91,656.42,656.41,14.83]
["binance-futures","BNBUSDT",1751298564673,29.6,656.5,656.49,14.68]
["binance-futures","BNBUSDT",1751298607988,27.73,656.09,656.08,0.15]
["binance-futures","BNBUSDT",1751298622234,35.44,655.89,655.88,12.06]
["binance-futures","BNBUSDT",1751298654473,2.05,656.13,656.12,42.08]
["binance-futures","BNBUSDT",1751298691786,36.27,656.03,656.0,1.42]
["binance-futures","BNBUSDT",1751298720368,41.74,655.79,655.78,9.28]
["binance-futures","BNBUSDT",1751298732338,42.36,655.88,655.87,15.48]
["binance-futures","BNBUSDT",1751298779083,4.95,655.88,655.87,35.55]
["binance-futures","BNBUSDT",1751298814297,2.5,655.87,655.86,32.82]
["binance-futures","BNBUSDT",1751298841031,68.77,655.95,655.94,31.73]
["binance-futures","BNBUSDT",1751298880172,0.95,656.2,656.19,81.39]
["binance-futures","BNBUSDT",1751298898268,32.91,656.41,656.4,76.08]
["binance-futures","BNBUSDT",1751298930634,33.36,656.46,656.45,7.84]
["binance-futures","BNBUSDT",1751298954178,21.25,656.51,656.5,12.83]
["binance-futures","BNBUSDT",1751299006128,12.45,656.55,656.54,13.36]
["binance-futures","BNBUSDT",1751299027301,51.03,656.78,656.77,24.25]
["binance-futures","BNBUSDT",1751299056296,18.48,656.74,656.73,18.68]
["binance-futures","BNBUSDT",1751299097219,14.86,656.64,656.63,7.11]
["binance-futures","BNBUSDT",1751299141366,13.51,656.54,656.53,41.48]
["binance-futures","BNBUSDT",1751299159474,15.57,656.64,656.63,25.14]
["binance-futures","BNBUSDT",1751299220897,30.95,656.53,656.52,15.09]
["binance-futures","BNBUSDT",1751299225422,11.41,656.49,656.48,42.23]
["binance-futures","BNBUSDT",1751299261716,2.78,656.35,656.34,76.4]
["binance-futures","BNBUSDT",1751299305291,21.99,656.54,656.53,49.58]
["binance-futures","BNBUSDT",1751299321089,35.27,656.58,656.57,23.84]
["binance-futures","BNBUSDT",1751299368838,101.68,656.62,656.61,31.79]
["binance-futures","BNBUSDT",1751299389515,54.31,656.36,656.35,3.01]
["binance-futures","BNBUSDT",1751299419481,43.19,656.19,656.18,29.36]
["binance-futures","BNBUSDT",1751299471596,53.25,655.68,655.67,6.47]
["binance-futures","BNBUSDT",1751299489762,56.23,655.65,655.64,5.21]
["binance-futures","BNBUSDT",1751299530362,8.33,655.76,655.75,50.24]
["binance-futures","BNBUSDT",1751299569987,26.42,655.68,655.67,47.89]
["binance-futures","BNBUSDT",1751299584085,31.12,655.8,655.79,30.26]
["binance-futures","BNBUSDT",1751299633382,23.32,655.96,655.95,30.14]
["binance-futures","BNBUSDT",1751299676796,2.58,656.2,656.19,62.41]
["binance-futures","BNBUSDT",1751299693127,31.44,656.13,656.12,13.92]
["binance-futures","BNBUSDT",1751299743949,6.58,656.02,656.01,60.83]
["binance-futures","BNBUSDT",1751299758741,51.33,656.17,656.16,5.67]
["binance-futures","BNBUSDT",1751299809033,75.36,656.61,656.6,1.76]
["binance-futures","BNBUSDT",1751299845395,50.19,656.78,656.77,29.92]
["binance-futures","BNBUSDT",1751299877186,65.92,656.65,656.64,2.86]
["binance-futures","BNBUSDT",1751299911240,18.46,656.58,656.57,34.68]
["binance-futures","BNBUSDT",1751299917938,57.94,656.45,656.44,29.47]
["binance-futures","BNBUSDT",1751299975663,21.24,656.56,656.55,41.21]
["binance-futures","BNBUSDT",1751300010678,56.06,656.61,656.6,12.82]
["binance-futures","BNBUSDT",1751300031356,34.01,656.74,656.73,36.68]
["binance-futures","BNBUSDT",1751300093109,53.39,656.5,656.49,35.18]
["binance-futures","BNBUSDT",1751300134509,99.38,656.29,656.28,2.79]
["binance-futures","BNBUSDT",1751300145867,120.16,656.09,656.08,8.83]
["binance-futures","BNBUSDT",1751300190803,37.9,655.89,655.88,34.18]
["binance-futures","BNBUSDT",1751300226737,16.32,655.81,655.8,58.48]
["binance-futures","BNBUSDT",1751300248980,30.69,656.02,656.01,9.17]
["binance-futures","BNBUSDT",1751300299323,23.07,656.1,656.09,27.54]
["binance-futures","BNBUSDT",1751300319432,18.52,656.1,656.09,33.96]
["binance-futures","BNBUSDT",1751300351571,13.49,656.01,656.0,50.37]
["binance-futures","BNBUSDT",1751300407201,13.42,656.1,656.09,48.86]
["binance-futures","BNBUSDT",1751300424888,4.41,656.05,656.04,36.83]
["binance-futures","BNBUSDT",1751300445772,48.43,655.93,655.92,34.3]
["binance-futures","BNBUSDT",1751300479421,289.0,655.9,655.89,18.19]
["binance-futures","BNBUSDT",1751300531371,11.89,655.63,655.62,30.95]
["binance-futures","BNBUSDT",1751300581599,22.99,655.71,655.7,42.37]
["binance-futures","BNBUSDT",1751300595421,34.32,655.39,655.38,14.82]
["binance-futures","BNBUSDT",1751300654910,3.49,655.45,655.44,56.43]
["binance-futures","BNBUSDT",1751300705103,51.48,655.63,655.62,43.04]
["binance-futures","BNBUSDT",1751300723364,56.52,655.63,655.62,40.11]
["binance-futures","BNBUSDT",1751300774815,64.76,655.48,655.47,11.54]
["binance-futures","BNBUSDT",1751300806240,4.37,655.45,655.44,48.27]
["binance-futures","BNBUSDT",1751300872200,31.67,655.34,655.33,21.33]
["binance-futures","BNBUSDT",1751300904787,12.44,655.36,655.35,30.6]
["binance-futures","BNBUSDT",1751300944971,14.2,655.19,655.18,50.5]
["binance-futures","BNBUSDT",1751301007408,11.32,655.34,655.33,34.23]
["binance-futures","BNBUSDT",1751301026651,40.34,655.34,655.33,29.85]
["binance-futures","BNBUSDT",1751301072050,5.33,655.54,655.53,27.34]
["binance-futures","BNBUSDT",1751301116445,46.01,655.96,655.95,46.68]
["binance-futures","BNBUSDT",1751301139544,6.38,656.1,656.09,101.87]
["binance-futures","BNBUSDT",1751301189985,8.54,656.11,656.1,33.71]
["binance-futures","BNBUSDT",1751301241129,48.78,655.9,655.89,4.4]
["binance-futures","BNBUSDT",1751301259110,32.97,655.98,655.97,42.76]
["binance-futures","BNBUSDT",1751301301373,35.73,655.9,655.89,24.72]
["binance-futures","BNBUSDT",1751301322912,14.75,655.9,655.89,44.07]
["binance-futures","BNBUSDT",1751301382610,25.23,656.11,656.1,13.11]
["binance-futures","BNBUSDT",1751301421939,5.72,656.09,656.08,25.73]
["binance-futures","BNBUSDT",1751301457315,14.17,656.12,656.11,41.31]
["binance-futures","BNBUSDT",1751301524778,8.01,656.13,656.12,44.43]
["binance-futures","BNBUSDT",1751301580311,76.97,656.01,656.0,19.78]
["binance-futures","BNBUSDT",1751301617550,12.4,656.14,656.13,55.37]
["binance-futures","BNBUSDT",1751301647840,35.16,656.2,656.19,49.47]
["binance-futures","BNBUSDT",1751301665048,35.4,656.22,656.21,14.05]
["binance-futures","BNBUSDT",1751301727660,32.1,656.03,656.02,48.12]
["binance-futures","BNBUSDT",1751301766433,2.75,656.24,656.23,77.39]
["binance-futures","BNBUSDT",1751301785850,10.27,656.34,656.33,34.8]
["binance-futures","BNBUSDT",1751301856536,47.79,656.41,656.4,12.84]
["binance-futures","BNBUSDT",1751301910144,39.73,656.3,656.29,37.3]
["binance-futures","BNBUSDT",1751301934209,63.03,656.3,656.29,15.87]
["binance-futures","BNBUSDT",1751301978117,5.94,656.39,656.38,61.42]
["binance-futures","BNBUSDT",1751302024008,40.17,656.56,656.55,29.2]
["binance-futures","BNBUSDT",1751302054232,0.35,657.06,657.05,24.41]
["binance-futures","BNBUSDT",1751302091281,24.63,657.3,657.29,9.4]
["binance-futures","BNBUSDT",1751302112133,22.56,657.27,657.26,78.1]
["binance-futures","BNBUSDT",1751302136627,2.47,657.29,657.28,31.85]
["binance-futures","BNBUSDT",1751302166808,49.12,657.54,657.53,8.5]
["binance-futures","BNBUSDT",1751302219142,18.88,657.52,657.51,9.39]
["binance-futures","BNBUSDT",1751302265163,32.67,657.31,657.3,21.36]
["binance-futures","BNBUSDT",1751302273396,4.19,657.34,657.33,17.98]
["binance-futures","BNBUSDT",1751302337721,24.51,657.54,657.53,5.37]
["binance-futures","BNBUSDT",1751302382895,35.66,657.59,657.58,183.77]
["binance-futures","BNBUSDT",1751302395495,105.98,657.8,657.79,45.52]
["binance-futures","BNBUSDT",1751302441611,18.18,657.91,657.9,71.52]
["binance-futures","BNBUSDT",1751302463600,10.07,657.95,657.94,76.74]
["binance-futures","BNBUSDT",1751302507377,34.28,658.15,658.14,86.36]
["binance-futures","BNBUSDT",1751302553327,12.53,658.31,658.3,19.06]
["binance-futures","BNBUSDT",1751302566527,12.56,658.52,658.51,23.45]
["binance-futures","BNBUSDT",1751302607034,1.9,658.59,658.58,36.55]
["binance-futures","BNBUSDT",1751302634684,72.04,658.82,658.81,9.94]
["binance-futures","BNBUSDT",1751302665234,19.25,658.81,658.8,91.03]
["binance-futures","BNBUSDT",1751302700843,2.13,658.55,658.54,89.66]
["binance-futures","BNBUSDT",1751302729426,3.84,658.47,658.46,72.05]
["binance-futures","BNBUSDT",1751302777702,12.99,658.48,658.47,38.69]
["binance-futures","BNBUSDT",1751302816224,28.26,658.59,658.58,38.38]
["binance-futures","BNBUSDT",1751302830411,41.92,658.66,658.65,7.76]
["binance-futures","BNBUSDT",1751302876840,10.84,658.6,658.59,44.04]
["binance-futures","BNBUSDT",1751302894529,67.07,658.66,658.65,26.13]
["binance-futures","BNBUSDT",1751302946721,26.02,658.4,658.39,50.42]
["binance-futures","BNBUSDT",1751302986453,14.6,658.39,658.38,35.74]
["binance-futures","BNBUSDT",1751303010908,8.52,658.3,658.29,43.56]
["binance-futures","BNBUSDT",1751303058498,2.71,658.01,658.0,48.59]
["binance-futures","BNBUSDT",1751303106021,22.29,658.03,658.02,82.76]
["binance-futures","BNBUSDT",1751303140463,41.83,657.98,657.97,35.57]
["binance-futures","BNBUSDT",1751303164451,12.15,657.85,657.84,100.07]
["binance-futures","BNBUSDT",1751303184897,27.34,657.85,657.84,24.33]
["binance-futures","BNBUSDT",1751303253688,14.03,657.85,657.84,53.99]
["binance-futures","BNBUSDT",1751303296668,35.83,657.98,657.97,53.06]
["binance-futures","BNBUSDT",1751303321279,25.84,657.79,657.78,45.79]
["binance-futures","BNBUSDT",1751303383548,2.06,658.02,658.01,52.06]
["binance-futures","BNBUSDT",1751303434908,9.61,658.0,657.99,18.76]
["binance-futures","BNBUSDT",1751303460493,3.77,657.87,657.86,81.97]
["binance-futures","BNBUSDT",1751303506677,90.8,657.73,657.72,29.84]
["binance-futures","BNBUSDT",1751303575555,61.93,657.73,657.72,66.82]
["binance-futures","BNBUSDT",1751303602507,57.18,657.84,657.83,6.98]
["binance-futures","BNBUSDT",1751303643924,0.04,658.14,658.11,0.23]
["binance-futures","BNBUSDT",1751303677632,48.6,658.12,658.11,7.61]
["binance-futures","BNBUSDT",1751303704533,49.06,658.12,658.11,9.01]
["binance-futures","BNBUSDT",1751303761343,109.12,657.66,657.65,48.03]
["binance-futures","BNBUSDT",1751303784471,54.59,657.66,657.65,66.08]
["binance-futures","BNBUSDT",1751303801947,27.72,657.67,657.66,70.91]
["binance-futures","BNBUSDT",1751303836697,127.9,657.7,657.69,34.55]
["binance-futures","BNBUSDT",1751303885153,8.44,658.12,658.11,127.18]
["binance-futures","BNBUSDT",1751303933836,59.32,658.29,658.28,11.21]
["binance-futures","BNBUSDT",1751303950582,26.42,658.17,658.16,47.08]
["binance-futures","BNBUSDT",1751304000869,52.57,658.15,658.14,13.85]
["binance-futures","BNBUSDT",1751304020729,10.76,658.22,658.21,34.42]
["binance-futures","BNBUSDT",1751304065155,114.61,658.22,658.21,22.32]
["binance-futures","BNBUSDT",1751304122083,46.32,658.25,658.24,18.49]
["binance-futures","BNBUSDT",1751304140613,50.26,658.13,658.12,42.31]
["binance-futures","BNBUSDT",1751304176773,1.63,658.34,658.33,34.78]
["binance-futures","BNBUSDT",1751304257740,7.84,658.19,658.18,74.87]
["binance-futures","BNBUSDT",1751304277947,14.82,658.32,658.31,9.64]
["binance-futures","BNBUSDT",1751304325249,95.39,658.36,658.35,17.95]
["binance-futures","BNBUSDT",1751304364541,48.78,658.26,658.25,8.47]
["binance-futures","BNBUSDT",1751304423912,11.84,658.09,658.08,32.6]
["binance-futures","BNBUSDT",1751304481551,17.35,658.03,658.02,45.36]
["binance-futures","BNBUSDT",1751304509560,44.97,658.22,658.21,13.61]
["binance-futures","BNBUSDT",1751304570597,66.69,658.08,658.07,5.16]
["binance-futures","BNBUSDT",1751304642319,20.25,657.92,657.91,10.97]
["binance-futures","BNBUSDT",1751304663251,35.32,658.04,658.03,37.98]
["binance-futures","BNBUSDT",1751304711738,74.75,658.28,658.27,1.78]
["binance-futures","BNBUSDT",1751304734157,36.32,658.3,658.29,38.15]
["binance-futures","BNBUSDT",1751304791817,32.16,658.22,658.21,79.21]
["binance-futures","BNBUSDT",1751304835161,47.16,658.09,658.08,30.15]
["binance-futures","BNBUSDT",1751304867426,35.98,658.1,658.09,2.52]
["binance-futures","BNBUSDT",1751304910516,32.36,658.13,658.12,11.28]
["binance-futures","BNBUSDT",1751304979772,3.11,658.09,658.08,64.48]
["binance-futures","BNBUSDT",1751305021009,9.22,658.07,658.06,31.24]
["binance-futures","BNBUSDT",1751305060295,15.95,658.23,658.22,26.85]
["binance-futures","BNBUSDT",1751305089256,27.68,658.11,658.1,14.44]
["binance-futures","BNBUSDT",1751305161695,2.99,658.12,658.11,41.0]
["binance-futures","BNBUSDT",1751305235073,82.64,658.13,658.12,54.32]
["binance-futures","BNBUSDT",1751305260204,82.51,658.16,658.15,13.76]
["binance-futures","BNBUSDT",1751305313001,44.78,658.14,658.13,17.12]
["binance-futures","BNBUSDT",1751305364175,24.95,658.36,658.35,55.68]
["binance-futures","BNBUSDT",1751305389374,33.28,658.19,658.18,40.94]
["binance-futures","BNBUSDT",1751305436893,5.35,658.31,658.3,51.44]
["binance-futures","BNBUSDT",1751305483115,32.11,658.28,658.27,58.41]
["binance-futures","BNBUSDT",1751305509882,46.18,658.28,658.27,106.85]
["binance-futures","BNBUSDT",1751305578307,52.53,658.26,658.25,20.53]
["binance-futures","BNBUSDT",1751305603450,28.58,658.26,658.25,52.85]
["binance-futures","BNBUSDT",1751305628043,24.97,658.19,658.18,54.97]
["binance-futures","BNBUSDT",1751305669521,119.34,658.03,658.02,1.72]
["binance-futures","BNBUSDT",1751305715871,0.03,657.88,657.87,92.52]
["binance-futures","BNBUSDT",1751305791772,37.03,658.01,658.0,95.66]
["binance-futures","BNBUSDT",1751305806910,22.94,658.04,658.03,84.31]
["binance-futures","BNBUSDT",1751305861858,32.2,658.04,658.03,122.13]
["binance-futures","BNBUSDT",1751305923180,13.79,657.89,657.88,71.87]
["binance-futures","BNBUSDT",1751305936472,10.8,657.89,657.88,57.27]
["binance-futures","BNBUSDT",1751305999611,24.78,657.96,657.95,35.94]
["binance-futures","BNBUSDT",1751306029301,25.98,657.96,657.95,48.98]
["binance-futures","BNBUSDT",1751306070744,14.56,657.77,657.76,47.34]
["binance-futures","BNBUSDT",1751306151203,18.22,657.96,657.95,32.22]
["binance-futures","BNBUSDT",1751306164008,5.42,658.3,658.29,123.33]
["binance-futures","BNBUSDT",1751306183109,41.31,658.66,658.65,49.9]
["binance-futures","BNBUSDT",1751306211068,13.93,658.77,658.76,49.34]
["binance-futures","BNBUSDT",1751306243800,32.73,658.43,658.42,10.76]
["binance-futures","BNBUSDT",1751306301024,36.93,658.32,658.31,13.81]
["binance-futures","BNBUSDT",1751306333693,53.13,658.13,658.12,12.05]
["binance-futures","BNBUSDT",1751306383130,35.52,658.06,658.05,45.42]
["binance-futures","BNBUSDT",1751306438650,16.74,657.93,657.92,34.06]
["binance-futures","BNBUSDT",1751306453265,25.45,657.94,657.93,51.55]
["binance-futures","BNBUSDT",1751306491138,17.16,657.93,657.92,40.59]
["binance-futures","BNBUSDT",1751306510193,12.96,657.94,657.93,74.24]
["binance-futures","BNBUSDT",1751306547135,21.45,658.12,658.11,32.89]
["binance-futures","BNBUSDT",1751306599489,50.81,658.36,658.35,41.54]
["binance-futures","BNBUSDT",1751306627145,41.58,658.69,658.68,72.93]
["binance-futures","BNBUSDT",1751306665325,69.7,658.59,658.58,15.27]
["binance-futures","BNBUSDT",1751306705145,47.02,658.37,658.36,19.65]
["binance-futures","BNBUSDT",1751306745176,23.07,658.24,658.23,30.96]
["binance-futures","BNBUSDT",1751306800515,5.68,658.27,658.26,43.63]
["binance-futures","BNBUSDT",1751306822007,20.73,658.18,658.17,45.32]
["binance-futures","BNBUSDT",1751306886857,30.98,658.09,658.08,53.13]
["binance-futures","BNBUSDT",1751306943052,89.5,657.82,657.81,64.64]
["binance-futures","BNBUSDT",1751306965737,17.8,657.84,657.83,21.46]
["binance-futures","BNBUSDT",1751307018013,79.43,657.71,657.7,28.87]
["binance-futures","BNBUSDT",1751307062675,18.32,657.67,657.66,44.09]
["binance-futures","BNBUSDT",1751307067289,18.21,657.67,657.66,15.01]
["binance-futures","BNBUSDT",1751307104329,35.48,657.4,657.39,48.08]
["binance-futures","BNBUSDT",1751307149908,1.96,657.06,657.05,45.32]
["binance-futures","BNBUSDT",1751307166355,32.91,657.08,657.07,46.5]
["binance-futures","BNBUSDT",1751307222078,36.62,657.3,657.29,27.12]
["binance-futures","BNBUSDT",1751307266044,49.61,657.01,657.0,5.28]
["binance-futures","BNBUSDT",1751307299161,9.09,657.08,657.07,75.22]
["binance-futures","BNBUSDT",1751307320538,2.03,657.12,657.11,91.49]
["binance-futures","BNBUSDT",1751307368148,36.97,657.46,657.45,33.1]
["binance-futures","BNBUSDT",1751307441203,57.71,657.26,657.25,8.54]
["binance-futures","BNBUSDT",1751307447975,1.2,657.13,657.12,40.65]
["binance-futures","BNBUSDT",1751307503194,13.85,657.28,657.27,25.75]
["binance-futures","BNBUSDT",1751307571776,7.52,657.72,657.71,50.46]
["binance-futures","BNBUSDT",1751307599632,17.7,657.72,657.71,33.47]
["binance-futures","BNBUSDT",1751307658750,1.25,657.81,657.8,107.43]
["binance-futures","BNBUSDT",1751307671439,21.89,658.1,658.09,39.99]
["binance-futures","BNBUSDT",1751307715824,41.55,657.99,657.98,8.42]
["binance-futures","BNBUSDT",1751307805226,17.24,657.81,657.8,37.26]
["binance-futures","BNBUSDT",1751307833144,68.28,657.74,657.73,7.48]
["binance-futures","BNBUSDT",1751307864040,26.32,657.65,657.64,0.97]
["binance-futures","BNBUSDT",1751307962106,11.15,657.72,657.71,18.54]
["binance-futures","BNBUSDT",1751307969821,14.5,657.72,657.71,11.19]
["binance-futures","BNBUSDT",1751308069366,23.93,657.73,657.72,40.76]
["binance-futures","BNBUSDT",1751308119479,47.39,657.73,657.72,30.63]
["binance-futures","BNBUSDT",1751308180202,22.07,657.73,657.72,53.07]
["binance-futures","BNBUSDT",1751308254809,25.66,657.73,657.72,313.31]
["binance-futures","BNBUSDT",1751308267833,44.26,657.44,657.43,39.67]
["binance-futures","BNBUSDT",1751308309580,80.1,657.25,657.24,10.25]
["binance-futures","BNBUSDT",1751308356109,25.03,657.19,657.18,48.78]
["binance-futures","BNBUSDT",1751308361583,52.06,657.19,657.18,18.54]
["binance-futures","BNBUSDT",1751308403084,20.09,657.11,657.1,96.0]
["binance-futures","BNBUSDT",1751308423110,90.66,657.05,657.04,4.56]
["binance-futures","BNBUSDT",1751308455262,15.61,657.17,657.16,14.96]
["binance-futures","BNBUSDT",1751308505808,0.16,657.27,657.26,120.61]
["binance-futures","BNBUSDT",1751308530282,0.77,657.48,657.47,102.1]
["binance-futures","BNBUSDT",1751308597558,32.55,657.37,657.36,9.93]
["binance-futures","BNBUSDT",1751308634689,10.97,657.21,657.2,53.93]
["binance-futures","BNBUSDT",1751308679298,19.88,657.36,657.35,23.59]
["binance-futures","BNBUSDT",1751308757126,41.14,657.66,657.65,14.34]
["binance-futures","BNBUSDT",1751308791326,42.12,657.65,657.64,21.48]
["binance-futures","BNBUSDT",1751308863840,47.1,657.35,657.34,18.58]
["binance-futures","BNBUSDT",1751308921038,47.21,657.44,657.43,19.07]
["binance-futures","BNBUSDT",1751308927709,5.39,657.31,657.3,34.99]
["binance-futures","BNBUSDT",1751308995361,0.45,657.28,657.27,113.22]
["binance-futures","BNBUSDT",1751309027874,43.32,657.4,657.39,6.65]
["binance-futures","BNBUSDT",1751309083907,8.24,657.28,657.27,52.53]
["binance-futures","BNBUSDT",1751309145607,40.56,657.4,657.39,43.0]
["binance-futures","BNBUSDT",1751309198685,2.38,657.44,657.43,61.3]
["binance-futures","BNBUSDT",1751309224602,9.51,657.47,657.46,47.07]
["binance-futures","BNBUSDT",1751309294815,50.45,657.35,657.34,32.59]
["binance-futures","BNBUSDT",1751309327382,40.07,657.25,657.24,17.85]
["binance-futures","BNBUSDT",1751309366955,26.96,657.07,657.06,27.87]
["binance-futures","BNBUSDT",1751309379147,22.94,657.05,657.04,39.08]
["binance-futures","BNBUSDT",1751309430311,12.81,657.22,657.21,125.47]
["binance-futures","BNBUSDT",1751309498593,45.4,657.36,657.35,59.54]
["binance-futures","BNBUSDT",1751309537493,0.79,657.27,657.26,62.29]
["binance-futures","BNBUSDT",1751309560008,46.45,657.36,657.35,14.62]
["binance-futures","BNBUSDT",1751309638092,41.54,657.39,657.38,52.83]
["binance-futures","BNBUSDT",1751309656800,61.63,657.39,657.38,37.64]
["binance-futures","BNBUSDT",1751309739105,42.04,657.31,657.3,15.25]
["binance-futures","BNBUSDT",1751309769809,12.08,657.32,657.31,42.64]
["binance-futures","BNBUSDT",1751309814699,8.92,657.32,657.31,40.71]
["binance-futures","BNBUSDT",1751309905175,0.28,657.51,657.5,105.22]
["binance-futures","BNBUSDT",1751309909945,2.41,657.62,657.61,86.47]
["binance-futures","BNBUSDT",1751310009968,59.48,657.6,657.59,25.44]
["binance-futures","BNBUSDT",1751310012741,57.41,657.6,657.59,0.52]
["binance-futures","BNBUSDT",1751310056036,7.55,657.67,657.66,21.02]
["binance-futures","BNBUSDT",1751310117240,0.85,657.48,657.47,81.18]
["binance-futures","BNBUSDT",1751310139256,38.75,657.67,657.66,62.02]
["binance-futures","BNBUSDT",1751310182531,37.13,657.93,657.92,38.34]
["binance-futures","BNBUSDT",1751310237365,7.32,657.93,657.92,12.2]
["binance-futures","BNBUSDT",1751310244452,9.92,657.93,657.92,18.18]
["binance-futures","BNBUSDT",1751310303441,41.72,657.93,657.92,12.54]
["binance-futures","BNBUSDT",1751310323513,35.96,657.79,657.78,14.58]
["binance-futures","BNBUSDT",1751310363648,1.13,657.42,657.41,50.72]
["binance-futures","BNBUSDT",1751310415510,18.95,657.33,657.32,43.21]
["binance-futures","BNBUSDT",1751310489008,6.79,657.53,657.52,44.51]
["binance-futures","BNBUSDT",1751310512627,24.57,657.58,657.57,19.94]
["binance-futures","BNBUSDT",1751310562541,38.66,657.51,657.5,1.85]
["binance-futures","BNBUSDT",1751310601170,15.13,657.58,657.57,34.95]
["binance-futures","BNBUSDT",1751310680424,18.38,657.49,657.48,39.67]
["binance-futures","BNBUSDT",1751310710343,24.24,657.49,657.48,43.15]
["binance-futures","BNBUSDT",1751310782701,38.98,657.37,657.36,29.84]
["binance-futures","BNBUSDT",1751310859750,10.32,657.33,657.32,51.86]
["binance-futures","BNBUSDT",1751310870117,17.76,657.33,657.32,54.7]
["binance-futures","BNBUSDT",1751310924008,45.64,657.42,657.41,12.24]
["binance-futures","BNBUSDT",1751310942063,6.1,657.31,657.3,64.73]
["binance-futures","BNBUSDT",1751310993566,6.16,657.47,657.46,20.58]
["binance-futures","BNBUSDT",1751311056649,78.11,657.55,657.54,6.43]
["binance-futures","BNBUSDT",1751311102558,39.36,657.46,657.45,50.91]
["binance-futures","BNBUSDT",1751311134614,14.0,657.68,657.67,50.05]
["binance-futures","BNBUSDT",1751311199607,48.37,657.61,657.6,0.8]
["binance-futures","BNBUSDT",1751311235960,14.68,657.57,657.56,44.32]
["binance-futures","BNBUSDT",1751311279156,11.26,657.76,657.75,45.74]
["binance-futures","BNBUSDT",1751311296317,0.35,657.92,657.91,75.03]
["binance-futures","BNBUSDT",1751311333470,46.55,658.18,658.17,21.94]
["binance-futures","BNBUSDT",1751311407184,17.75,658.18,658.17,32.82]
["binance-futures","BNBUSDT",1751311443955,23.05,658.39,658.38,48.99]
["binance-futures","BNBUSDT",1751311466392,46.51,658.42,658.41,35.53]
["binance-futures","BNBUSDT",1751311530810,27.85,658.27,658.26,13.94]
["binance-futures","BNBUSDT",1751311540821,11.71,658.34,658.33,31.25]
["binance-futures","BNBUSDT",1751311589808,27.98,658.7,658.69,32.06]
["binance-futures","BNBUSDT",1751311632828,31.66,658.84,658.83,26.95]
["binance-futures","BNBUSDT",1751311649498,21.04,658.94,658.93,53.38]
["binance-futures","BNBUSDT",1751311696656,14.8,659.14,659.13,8.66]
["binance-futures","BNBUSDT",1751311739237,10.14,658.87,658.86,39.22]
["binance-futures","BNBUSDT",1751311776161,39.36,658.56,658.55,8.87]
["binance-futures","BNBUSDT",1751311807005,16.16,658.57,658.56,39.48]
["binance-futures","BNBUSDT",1751311811402,12.43,658.57,658.56,35.85]
["binance-futures","BNBUSDT",1751311875557,15.27,658.54,658.53,9.09]
["binance-futures","BNBUSDT",1751311910061,85.58,658.46,658.45,0.58]
["binance-futures","BNBUSDT",1751311928871,10.09,658.46,658.45,29.48]
["binance-futures","BNBUSDT",1751311987672,55.35,658.65,658.64,10.92]
["binance-futures","BNBUSDT",1751311999961,27.23,658.65,658.64,24.0]
["binance-futures","BNBUSDT",1751312060469,36.26,658.6,658.59,15.06]
["binance-futures","BNBUSDT",1751312083251,13.78,658.41,658.4,8.93]
["binance-futures","BNBUSDT",1751312134332,7.04,658.48,658.47,15.16]
["binance-futures","BNBUSDT",1751312201694,7.69,658.28,658.27,69.8]
["binance-futures","BNBUSDT",1751312246504,50.31,658.41,658.4,38.99]
["binance-futures","BNBUSDT",1751312265427,3.48,658.45,658.44,33.23]
["binance-futures","BNBUSDT",1751312310458,82.37,658.3,658.29,12.32]
["binance-futures","BNBUSDT",1751312343649,31.0,658.18,658.17,24.52]
["binance-futures","BNBUSDT",1751312404511,40.12,658.03,658.02,15.5]
["binance-futures","BNBUSDT",1751312421586,54.74,658.03,658.02,53.14]
["binance-futures","BNBUSDT",1751312467612,19.89,658.03,658.02,38.35]
["binance-futures","BNBUSDT",1751312534547,16.11,657.93,657.92,78.98]
["binance-futures","BNBUSDT",1751312585334,30.37,658.22,658.21,45.82]
["binance-futures","BNBUSDT",1751312608352,71.6,658.2,658.19,5.28]
["binance-futures","BNBUSDT",1751312682429,26.33,658.09,658.08,44.25]
["binance-futures","BNBUSDT",1751312690321,27.95,658.09,658.08,41.65]
["binance-futures","BNBUSDT",1751312737203,27.9,657.95,657.94,34.41]
["binance-futures","BNBUSDT",1751312793487,7.4,658.18,658.17,42.34]
["binance-futures","BNBUSDT",1751312813736,14.46,658.26,658.25,23.16]
["binance-futures","BNBUSDT",1751312880124,25.29,658.25,658.24,10.92]
["binance-futures","BNBUSDT",1751312914170,6.86,658.35,658.34,39.78]
["binance-futures","BNBUSDT",1751312948367,8.85,658.5,658.49,56.86]
["binance-futures","BNBUSDT",1751312970967,36.03,658.5,658.49,26.48]
["binance-futures","BNBUSDT",1751313036381,2.81,658.22,658.21,29.79]
["binance-futures","BNBUSDT",1751313085755,29.43,658.22,658.21,17.47]
["binance-futures","BNBUSDT",1751313136520,25.72,657.98,657.97,35.32]
["binance-futures","BNBUSDT",1751313160345,36.75,657.98,657.97,30.67]
["binance-futures","BNBUSDT",1751313223952,36.66,657.96,657.95,19.86]
["binance-futures","BNBUSDT",1751313230093,107.22,658.0,657.99,67.09]
["binance-futures","BNBUSDT",1751313291839,13.8,658.55,658.54,82.68]
["binance-futures","BNBUSDT",1751313337840,47.62,658.52,658.51,9.56]
["binance-futures","BNBUSDT",1751313356757,30.73,658.38,658.37,15.27]
["binance-futures","BNBUSDT",1751313415294,30.91,658.36,658.35,28.47]
["binance-futures","BNBUSDT",1751313458314,46.71,658.37,658.36,36.12]
["binance-futures","BNBUSDT",1751313503927,3.25,658.88,658.83,0.1]
["binance-futures","BNBUSDT",1751313538532,49.06,658.99,658.98,64.34]
["binance-futures","BNBUSDT",1751313543578,40.95,658.96,658.95,17.59]
["binance-futures","BNBUSDT",1751313594271,0.63,659.33,659.32,40.47]
["binance-futures","BNBUSDT",1751313612937,44.95,659.27,659.26,13.48]
["binance-futures","BNBUSDT",1751313624898,0.9,659.41,659.4,62.26]
["binance-futures","BNBUSDT",1751313662480,38.08,659.35,659.34,4.37]
["binance-futures","BNBUSDT",1751313670021,2.55,659.41,659.4,31.91]
["binance-futures","BNBUSDT",1751313704287,5.61,659.62,659.61,36.01]
["binance-futures","BNBUSDT",1751313741630,18.63,659.86,659.85,11.9]
["binance-futures","BNBUSDT",1751313743072,31.22,659.81,659.8,27.48]
["binance-futures","BNBUSDT",1751313788576,6.36,659.0,658.99,60.2]
["binance-futures","BNBUSDT",1751313823758,66.32,658.89,658.88,16.33]
["binance-futures","BNBUSDT",1751313829747,27.68,658.79,658.78,5.04]
["binance-futures","BNBUSDT",1751313882270,8.48,658.97,658.96,36.04]
["binance-futures","BNBUSDT",1751313889091,39.68,658.97,658.96,23.21]
["binance-futures","BNBUSDT",1751313944644,36.06,659.03,659.02,66.91]
["binance-futures","BNBUSDT",1751313968297,35.24,659.11,659.1,11.27]
["binance-futures","BNBUSDT",1751314003681,15.97,659.04,659.03,26.33]
["binance-futures","BNBUSDT",1751314053150,24.13,659.44,659.43,47.15]
["binance-futures","BNBUSDT",1751314071324,33.95,659.37,659.36,1.87]
["binance-futures","BNBUSDT",1751314114820,11.39,659.25,659.24,18.24]
["binance-futures","BNBUSDT",1751314178127,0.41,659.01,659.0,39.33]
["binance-futures","BNBUSDT",1751314186337,14.48,659.1,659.09,15.03]
["binance-futures","BNBUSDT",1751314243907,12.92,659.14,659.13,31.46]
["binance-futures","BNBUSDT",1751314296434,42.1,659.22,659.21,59.86]
["binance-futures","BNBUSDT",1751314316587,8.74,659.15,659.14,49.01]
["binance-futures","BNBUSDT",1751314367113,13.51,659.17,659.16,47.82]
["binance-futures","BNBUSDT",1751314429910,85.9,659.36,659.35,0.93]
["binance-futures","BNBUSDT",1751314448644,39.89,659.25,659.24,10.68]
["binance-futures","BNBUSDT",1751314499134,34.87,659.36,659.35,51.37]
["binance-futures","BNBUSDT",1751314528875,20.91,659.71,659.7,61.94]
["binance-futures","BNBUSDT",1751314565299,35.1,659.75,659.74,3.8]
["binance-futures","BNBUSDT",1751314613325,18.22,659.71,659.7,362.66]
["binance-futures","BNBUSDT",1751314644815,16.47,659.71,659.7,398.16]
["binance-futures","BNBUSDT",1751314689309,40.76,659.88,659.87,19.88]
["binance-futures","BNBUSDT",1751314727046,66.57,659.59,659.58,10.11]
["binance-futures","BNBUSDT",1751314747814,31.88,659.55,659.54,30.75]
["binance-futures","BNBUSDT",1751314795326,64.05,659.37,659.36,5.09]
["binance-futures","BNBUSDT",1751314813533,0.1,659.4,659.39,22.58]
["binance-futures","BNBUSDT",1751314880114,34.17,659.41,659.4,32.84]
["binance-futures","BNBUSDT",1751314917508,34.78,659.41,659.4,33.24]
["binance-futures","BNBUSDT",1751314935330,0.92,659.21,659.2,85.24]
["binance-futures","BNBUSDT",1751315011257,98.33,659.41,659.4,4.45]
["binance-futures","BNBUSDT",1751315021382,28.53,659.41,659.4,30.44]
["binance-futures","BNBUSDT",1751315113372,84.05,659.2,659.19,1.58]
["binance-futures","BNBUSDT",1751315133652,45.45,659.14,659.13,77.36]
["binance-futures","BNBUSDT",1751315146691,22.01,659.14,659.13,91.12]
["binance-futures","BNBUSDT",1751315183024,24.01,659.02,659.01,40.36]
["binance-futures","BNBUSDT",1751315203438,49.7,659.02,659.01,65.75]
["binance-futures","BNBUSDT",1751315216222,89.88,659.13,659.12,87.25]
["binance-futures","BNBUSDT",1751315263762,58.79,659.32,659.31,2.06]
["binance-futures","BNBUSDT",1751315283256,4.4,659.32,659.31,52.35]
["binance-futures","BNBUSDT",1751315360457,29.55,659.29,659.28,11.42]
["binance-futures","BNBUSDT",1751315406050,5.92,659.32,659.31,82.93]
["binance-futures","BNBUSDT",1751315415371,12.68,659.38,659.37,98.17]
["binance-futures","BNBUSDT",1751315496256,8.8,659.54,659.53,95.03]
["binance-futures","BNBUSDT",1751315543072,25.47,659.43,659.42,15.9]
["binance-futures","BNBUSDT",1751315559299,26.06,659.65,659.64,490.01]
["binance-futures","BNBUSDT",1751315587149,28.5,659.65,659.64,460.78]
["binance-futures","BNBUSDT",1751315621109,13.97,659.65,659.64,482.97]
["binance-futures","BNBUSDT",1751315675043,3.34,659.77,659.76,93.93]
["binance-futures","BNBUSDT",1751315694576,20.42,659.92,659.91,67.56]
["binance-futures","BNBUSDT",1751315749867,16.18,659.88,659.87,56.3]
["binance-futures","BNBUSDT",1751315801541,61.21,659.83,659.82,2.47]
["binance-futures","BNBUSDT",1751315865877,50.54,659.82,659.81,11.58]
["binance-futures","BNBUSDT",1751315890087,13.0,659.82,659.81,22.58]
["binance-futures","BNBUSDT",1751315944572,30.83,659.73,659.72,40.97]
["binance-futures","BNBUSDT",1751315969685,44.52,659.77,659.76,29.43]
["binance-futures","BNBUSDT",1751316015136,36.71,659.77,659.76,33.64]
["binance-futures","BNBUSDT",1751316060701,11.28,659.71,659.7,47.32]
["binance-futures","BNBUSDT",1751316077585,22.45,659.71,659.7,44.52]
["binance-futures","BNBUSDT",1751316116445,11.75,659.69,659.68,95.98]
["binance-futures","BNBUSDT",1751316153810,3.29,659.69,659.68,66.22]
["binance-futures","BNBUSDT",1751316197271,11.12,659.69,659.68,62.41]
["binance-futures","BNBUSDT",1751316245820,44.42,659.51,659.5,359.12]
["binance-futures","BNBUSDT",1751316270386,3.84,659.35,659.34,61.3]
["binance-futures","BNBUSDT",1751316313684,19.44,659.55,659.54,64.76]
["binance-futures","BNBUSDT",1751316352577,14.95,659.66,659.65,49.24]
["binance-futures","BNBUSDT",1751316373472,15.7,659.68,659.67,62.65]
["binance-futures","BNBUSDT",1751316413254,59.13,659.76,659.75,46.75]
["binance-futures","BNBUSDT",1751316437119,65.13,659.74,659.73,7.75]
["binance-futures","BNBUSDT",1751316515011,31.7,659.74,659.73,21.56]
["binance-futures","BNBUSDT",1751316568743,34.38,659.8,659.79,54.79]
["binance-futures","BNBUSDT",1751316604395,48.93,659.8,659.79,33.22]
["binance-futures","BNBUSDT",1751316667937,24.42,659.8,659.79,34.96]
["binance-futures","BNBUSDT",1751316722701,21.03,659.85,659.84,65.17]
["binance-futures","BNBUSDT",1751316765008,15.93,659.87,659.86,31.24]
["binance-futures","BNBUSDT",1751316821050,138.28,659.98,659.97,15.81]
["binance-futures","BNBUSDT",1751316843130,39.48,659.86,659.85,3.27]
["binance-futures","BNBUSDT",1751316920506,111.63,659.7,659.69,31.45]
["binance-futures","BNBUSDT",1751316959715,101.68,659.85,659.84,11.45]
["binance-futures","BNBUSDT",1751316984542,22.47,659.85,659.84,38.99]
["binance-futures","BNBUSDT",1751317054940,97.69,659.13,659.12,123.09]
["binance-futures","BNBUSDT",1751317068008,9.81,659.26,659.25,77.01]
["binance-futures","BNBUSDT",1751317134209,36.76,658.95,658.94,2.38]
["binance-futures","BNBUSDT",1751317183248,17.59,658.81,658.8,42.91]
["binance-futures","BNBUSDT",1751317200313,18.2,658.84,658.83,15.68]
["binance-futures","BNBUSDT",1751317269426,27.03,659.03,659.02,12.36]
["binance-futures","BNBUSDT",1751317328325,27.16,659.04,659.03,59.33]
["binance-futures","BNBUSDT",1751317386471,14.08,659.04,659.03,45.56]
["binance-futures","BNBUSDT",1751317403913,20.26,658.73,658.72,10.82]
["binance-futures","BNBUSDT",1751317421727,51.84,658.53,658.52,44.34]
["binance-futures","BNBUSDT",1751317486767,60.0,658.64,658.63,6.17]
["binance-futures","BNBUSDT",1751317509903,53.87,658.62,658.61,22.6]
["binance-futures","BNBUSDT",1751317563054,17.07,658.43,658.42,60.39]
["binance-futures","BNBUSDT",1751317618722,39.62,658.46,658.45,35.88]
["binance-futures","BNBUSDT",1751317652344,32.25,658.46,658.45,67.23]
["binance-futures","BNBUSDT",1751317717304,27.12,658.17,658.16,33.63]
["binance-futures","BNBUSDT",1751317764971,20.47,658.09,658.08,62.67]
["binance-futures","BNBUSDT",1751317793286,93.77,658.06,658.05,14.02]
["binance-futures","BNBUSDT",1751317857346,34.95,658.32,658.31,102.53]
["binance-futures","BNBUSDT",1751317923104,100.52,658.4,658.39,56.99]
["binance-futures","BNBUSDT",1751317949982,110.63,658.4,658.39,49.52]
["binance-futures","BNBUSDT",1751317993310,5.63,658.58,658.57,77.04]
["binance-futures","BNBUSDT",1751318089634,14.0,658.35,658.34,36.03]
["binance-futures","BNBUSDT",1751318115133,26.99,658.35,658.34,13.17]
["binance-futures","BNBUSDT",1751318164987,4.41,658.35,658.34,37.84]
["binance-futures","BNBUSDT",1751318204939,30.56,658.4,658.39,34.48]
["binance-futures","BNBUSDT",1751318237601,7.4,658.56,658.55,74.22]
["binance-futures","BNBUSDT",1751318303086,68.73,658.7,658.69,14.99]
["binance-futures","BNBUSDT",1751318334330,2.52,658.58,658.57,80.63]
["binance-futures","BNBUSDT",1751318384769,17.7,658.57,658.56,15.16]
["binance-futures","BNBUSDT",1751318411272,11.93,658.62,658.61,48.06]
["binance-futures","BNBUSDT",1751318479727,2.14,658.59,658.58,41.74]
["binance-futures","BNBUSDT",1751318544674,54.07,658.64,658.63,35.61]
["binance-futures","BNBUSDT",1751318573605,61.31,658.64,658.63,20.15]
["binance-futures","BNBUSDT",1751318623143,49.58,658.64,658.63,36.5]
["binance-futures","BNBUSDT",1751318659696,12.81,658.3,658.29,42.78]
["binance-futures","BNBUSDT",1751318689947,61.4,658.4,658.39,3.07]
["binance-futures","BNBUSDT",1751318747122,2.76,658.47,658.46,46.77]
["binance-futures","BNBUSDT",1751318770500,25.86,658.59,658.58,32.47]
["binance-futures","BNBUSDT",1751318859372,10.61,658.64,658.63,44.45]
["binance-futures","BNBUSDT",1751318893300,47.37,658.78,658.77,55.66]
["binance-futures","BNBUSDT",1751318918639,84.08,658.78,658.77,26.49]
["binance-futures","BNBUSDT",1751318994617,74.48,658.64,658.63,3.64]
["binance-futures","BNBUSDT",1751319054225,11.38,658.48,658.47,24.21]
["binance-futures","BNBUSDT",1751319079790,20.92,658.48,658.47,10.67]
["binance-futures","BNBUSDT",1751319131393,38.59,658.53,658.52,31.17]
["binance-futures","BNBUSDT",1751319150072,41.85,658.53,658.52,31.19]
["binance-futures","BNBUSDT",1751319199652,40.46,658.53,658.52,30.81]
["binance-futures","BNBUSDT",1751319274952,31.96,658.45,658.44,8.44]
["binance-futures","BNBUSDT",1751319339162,31.16,658.45,658.44,72.28]
["binance-futures","BNBUSDT",1751319358191,38.96,658.45,658.44,76.77]
["binance-futures","BNBUSDT",1751319409526,21.41,658.45,658.44,100.04]
["binance-futures","BNBUSDT",1751319443660,2.34,658.68,658.67,53.81]
["binance-futures","BNBUSDT",1751319473762,40.35,658.69,658.68,34.93]
["binance-futures","BNBUSDT",1751319500333,16.78,658.57,658.56,16.5]
["binance-futures","BNBUSDT",1751319583320,22.67,658.57,658.56,19.68]
["binance-futures","BNBUSDT",1751319622174,11.26,658.53,658.52,87.38]
["binance-futures","BNBUSDT",1751319680699,18.92,658.53,658.52,74.51]
["binance-futures","BNBUSDT",1751319733061,20.41,658.53,658.52,74.68]
["binance-futures","BNBUSDT",1751319754580,48.53,658.52,658.51,8.38]
["binance-futures","BNBUSDT",1751319834143,5.53,658.18,658.17,15.37]
["binance-futures","BNBUSDT",1751319900803,7.42,658.23,658.22,39.11]
["binance-futures","BNBUSDT",1751319925509,13.88,658.23,658.22,6.58]
["binance-futures","BNBUSDT",1751319975042,27.63,658.21,658.2,37.46]
["binance-futures","BNBUSDT",1751320048729,33.02,658.22,658.21,6.91]
["binance-futures","BNBUSDT",1751320066734,29.0,658.21,658.2,10.56]
["binance-futures","BNBUSDT",1751320096870,22.89,658.18,658.17,16.79]
["binance-futures","BNBUSDT",1751320141501,30.98,658.18,658.17,10.63]
["binance-futures","BNBUSDT",1751320187536,56.96,658.1,658.09,50.39]
["binance-futures","BNBUSDT",1751320251179,61.53,658.1,658.09,26.5]
["binance-futures","BNBUSDT",1751320283358,70.92,658.1,658.09,3.33]
["binance-futures","BNBUSDT",1751320311343,32.11,657.95,657.94,3.11]
["binance-futures","BNBUSDT",1751320357116,40.31,657.52,657.51,11.96]
["binance-futures","BNBUSDT",1751320372363,77.52,657.52,657.51,4.14]
["binance-futures","BNBUSDT",1751320404809,14.37,657.34,657.33,0.66]
["binance-futures","BNBUSDT",1751320418749,59.27,657.31,657.3,10.42]
["binance-futures","BNBUSDT",1751320448592,15.46,656.84,656.83,5.93]
["binance-futures","BNBUSDT",1751320482759,58.81,656.78,656.77,27.19]
["binance-futures","BNBUSDT",1751320502463,24.65,656.83,656.82,48.1]
["binance-futures","BNBUSDT",1751320533662,12.34,657.08,657.07,52.71]
["binance-futures","BNBUSDT",1751320566918,46.0,657.11,657.1,64.33]
["binance-futures","BNBUSDT",1751320586049,28.6,656.8,656.79,10.72]
["binance-futures","BNBUSDT",1751320656017,27.64,656.67,656.66,18.73]
["binance-futures","BNBUSDT",1751320681081,17.62,656.86,656.85,36.71]
["binance-futures","BNBUSDT",1751320750617,27.55,657.12,657.11,19.25]
["binance-futures","BNBUSDT",1751320811408,36.66,657.09,657.08,16.6]
["binance-futures","BNBUSDT",1751320826810,76.91,657.16,657.15,36.67]
["binance-futures","BNBUSDT",1751320870270,41.99,657.39,657.38,13.16]
["binance-futures","BNBUSDT",1751320885994,53.15,657.19,657.18,4.26]
["binance-futures","BNBUSDT",1751320931533,42.58,657.09,657.08,26.8]
["binance-futures","BNBUSDT",1751320983545,2.96,657.01,657.0,45.03]
["binance-futures","BNBUSDT",1751321037930,10.31,657.34,657.33,48.79]
["binance-futures","BNBUSDT",1751321051556,51.6,657.46,657.45,23.99]
["binance-futures","BNBUSDT",1751321112099,7.56,657.48,657.47,188.62]
["binance-futures","BNBUSDT",1751321146888,29.72,657.9,657.89,220.73]
["binance-futures","BNBUSDT",1751321169864,51.18,657.94,657.93,39.79]
["binance-futures","BNBUSDT",1751321185509,29.17,657.57,657.56,38.45]
["binance-futures","BNBUSDT",1751321224507,45.95,657.52,657.51,6.61]
["binance-futures","BNBUSDT",1751321254547,20.41,657.66,657.65,63.13]
["binance-futures","BNBUSDT",1751321299882,59.87,657.3,657.29,22.63]
["binance-futures","BNBUSDT",1751321354071,42.96,657.18,657.17,9.62]
["binance-futures","BNBUSDT",1751321382819,34.89,657.44,657.43,16.99]
["binance-futures","BNBUSDT",1751321432521,9.77,657.53,657.52,48.18]
["binance-futures","BNBUSDT",1751321505032,27.72,657.26,657.25,51.25]
["binance-futures","BNBUSDT",1751321527672,41.81,657.33,657.32,64.72]
["binance-futures","BNBUSDT",1751321566374,11.89,657.2,657.19,57.52]
["binance-futures","BNBUSDT",1751321654283,16.29,657.17,657.16,73.35]
["binance-futures","BNBUSDT",1751321679557,17.41,657.26,657.25,67.8]
["binance-futures","BNBUSDT",1751321722354,269.57,657.26,657.25,49.3]
["binance-futures","BNBUSDT",1751321761419,1.79,657.36,657.35,85.85]
["binance-futures","BNBUSDT",1751321820642,47.18,657.32,657.31,21.85]
["binance-futures","BNBUSDT",1751321865009,52.4,657.17,657.16,38.84]
["binance-futures","BNBUSDT",1751321916282,59.87,657.09,657.08,45.68]
["binance-futures","BNBUSDT",1751321972371,51.01,657.2,657.19,33.33]
["binance-futures","BNBUSDT",1751322054058,45.2,656.92,656.91,32.14]
["binance-futures","BNBUSDT",1751322069426,82.9,656.86,656.85,37.47]
["binance-futures","BNBUSDT",1751322139143,54.27,656.78,656.77,18.2]
["binance-futures","BNBUSDT",1751322171394,10.31,656.75,656.74,38.71]
["binance-futures","BNBUSDT",1751322220008,123.89,657.04,657.03,14.25]
["binance-futures","BNBUSDT",1751322294720,2.31,657.07,657.06,102.67]
["binance-futures","BNBUSDT",1751322325043,8.54,657.22,657.21,88.09]
["binance-futures","BNBUSDT",1751322393376,53.0,657.32,657.31,13.24]
["binance-futures","BNBUSDT",1751322459574,8.77,657.21,657.2,47.87]
["binance-futures","BNBUSDT",1751322488571,16.17,657.24,657.23,43.16]
["binance-futures","BNBUSDT",1751322589536,53.6,657.24,657.23,18.14]
["binance-futures","BNBUSDT",1751322633420,169.02,657.28,657.27,16.5]
["binance-futures","BNBUSDT",1751322672543,127.29,657.28,657.27,40.26]
["binance-futures","BNBUSDT",1751322738071,141.3,657.2,657.19,23.55]
["binance-futures","BNBUSDT",1751322759554,164.08,657.07,657.06,23.35]
["binance-futures","BNBUSDT",1751322829219,142.68,657.01,657.0,31.22]
["binance-futures","BNBUSDT",1751322900589,16.67,657.27,657.26,52.14]
["binance-futures","BNBUSDT",1751322906941,28.94,657.27,657.26,143.2]
["binance-futures","BNBUSDT",1751322952459,11.19,657.9,657.89,84.71]
["binance-futures","BNBUSDT",1751322972168,72.4,658.0,657.99,295.47]
["binance-futures","BNBUSDT",1751323023297,9.81,657.95,657.94,125.96]
["binance-futures","BNBUSDT",1751323083983,77.41,658.07,658.06,37.66]
["binance-futures","BNBUSDT",1751323114256,62.07,658.07,658.06,83.54]
["binance-futures","BNBUSDT",1751323145976,56.6,658.05,658.04,160.04]
["binance-futures","BNBUSDT",1751323163755,76.07,658.05,658.04,148.85]
["binance-futures","BNBUSDT",1751323235126,39.79,657.84,657.83,30.4]
["binance-futures","BNBUSDT",1751323281154,76.18,657.84,657.83,21.85]
["binance-futures","BNBUSDT",1751323302147,96.48,657.83,657.82,9.43]
["binance-futures","BNBUSDT",1751323354450,122.15,657.62,657.61,16.59]
["binance-futures","BNBUSDT",1751323381107,66.09,657.67,657.66,49.54]
["binance-futures","BNBUSDT",1751323412580,80.35,657.67,657.66,88.77]
["binance-futures","BNBUSDT",1751323459539,93.48,657.67,657.66,81.95]
["binance-futures","BNBUSDT",1751323522025,17.43,657.39,657.38,54.49]
["binance-futures","BNBUSDT",1751323537323,54.06,657.39,657.38,78.51]
["binance-futures","BNBUSDT",1751323607072,42.73,657.45,657.44,68.46]
["binance-futures","BNBUSDT",1751323621604,49.96,657.29,657.28,27.84]
["binance-futures","BNBUSDT",1751323663032,138.1,657.28,657.27,6.97]
["binance-futures","BNBUSDT",1751323726007,49.72,656.84,656.83,53.04]
["binance-futures","BNBUSDT",1751323732769,48.86,656.84,656.83,70.69]
["binance-futures","BNBUSDT",1751323772788,0.41,656.96,656.94,11.04]
["binance-futures","BNBUSDT",1751323821862,43.8,657.0,656.99,15.62]
["binance-futures","BNBUSDT",1751323884040,36.5,657.08,657.07,15.44]
["binance-futures","BNBUSDT",1751323971990,6.35,657.3,657.29,17.59]
["binance-futures","BNBUSDT",1751323991719,53.94,657.44,657.43,11.19]
["binance-futures","BNBUSDT",1751324058020,39.36,657.43,657.42,22.35]
["binance-futures","BNBUSDT",1751324148424,27.64,657.33,657.32,23.11]
["binance-futures","BNBUSDT",1751324166074,22.2,657.33,657.32,49.64]
["binance-futures","BNBUSDT",1751324256589,44.02,657.21,657.2,56.79]
["binance-futures","BNBUSDT",1751324284925,1.47,657.25,657.24,70.47]
["binance-futures","BNBUSDT",1751324344580,43.65,657.37,657.36,4.28]
["binance-futures","BNBUSDT",1751324398971,2.91,657.25,657.24,50.51]
["binance-futures","BNBUSDT",1751324413833,45.91,657.25,657.24,21.5]
["binance-futures","BNBUSDT",1751324497547,17.36,657.3,657.29,74.55]
["binance-futures","BNBUSDT",1751324541562,25.48,657.3,657.29,67.57]
["binance-futures","BNBUSDT",1751324569165,69.54,657.11,657.1,3.59]
["binance-futures","BNBUSDT",1751324659049,71.93,657.14,657.13,6.57]
["binance-futures","BNBUSDT",1751324684459,54.2,657.1,657.09,23.42]
["binance-futures","BNBUSDT",1751324736710,75.11,657.1,657.09,9.9]
["binance-futures","BNBUSDT",1751324818549,54.99,657.34,657.33,25.72]
["binance-futures","BNBUSDT",1751324824959,25.49,657.38,657.37,34.51]
["binance-futures","BNBUSDT",1751324898042,83.74,657.49,657.48,12.41]
["binance-futures","BNBUSDT",1751324924886,127.95,657.41,657.4,0.98]
["binance-futures","BNBUSDT",1751324995613,29.54,657.38,657.37,29.83]
["binance-futures","BNBUSDT",1751325060445,36.11,657.54,657.53,42.57]
["binance-futures","BNBUSDT",1751325129959,26.44,657.68,657.67,42.55]
["binance-futures","BNBUSDT",1751325153742,56.0,657.8,657.79,55.34]
["binance-futures","BNBUSDT",1751325239581,73.06,657.8,657.79,13.22]
["binance-futures","BNBUSDT",1751325284164,57.51,657.8,657.79,38.51]
["binance-futures","BNBUSDT",1751325340142,101.03,657.68,657.67,11.89]
["binance-futures","BNBUSDT",1751325361376,15.66,657.55,657.54,66.13]
["binance-futures","BNBUSDT",1751325428837,20.06,657.8,657.79,31.01]
["binance-futures","BNBUSDT",1751325490082,24.69,657.67,657.66,66.17]
["binance-futures","BNBUSDT",1751325545325,24.12,657.6,657.59,68.62]
["binance-futures","BNBUSDT",1751325574146,61.42,657.63,657.62,24.47]
["binance-futures","BNBUSDT",1751325650079,21.78,657.65,657.64,34.72]
["binance-futures","BNBUSDT",1751325664645,21.46,657.65,657.64,39.57]
["binance-futures","BNBUSDT",1751325749998,59.41,657.52,657.51,10.37]
["binance-futures","BNBUSDT",1751325814454,84.37,657.55,657.54,0.74]
["binance-futures","BNBUSDT",1751325846171,45.3,657.53,657.52,48.97]
["binance-futures","BNBUSDT",1751325922136,82.9,657.39,657.38,28.1]
["binance-futures","BNBUSDT",1751325933152,46.22,657.37,657.36,20.94]
["binance-futures","BNBUSDT",1751325974971,21.78,657.29,657.28,47.77]
["binance-futures","BNBUSDT",1751326005083,39.93,657.22,657.21,34.81]
["binance-futures","BNBUSDT",1751326063211,22.23,657.2,657.19,64.5]
["binance-futures","BNBUSDT",1751326117279,33.17,657.25,657.24,51.35]
["binance-futures","BNBUSDT",1751326235714,111.39,657.24,657.23,22.85]
["binance-futures","BNBUSDT",1751326257575,120.74,657.14,657.13,0.79]
["binance-futures","BNBUSDT",1751326311859,49.27,656.86,656.85,9.77]
["binance-futures","BNBUSDT",1751326326883,47.12,656.86,656.85,20.76]
["binance-futures","BNBUSDT",1751326393572,43.16,657.04,657.03,45.24]
["binance-futures","BNBUSDT",1751326457323,21.01,656.98,656.97,24.33]
["binance-futures","BNBUSDT",1751326487856,74.27,656.97,656.96,10.58]
["binance-futures","BNBUSDT",1751326569951,47.05,656.89,656.88,16.93]
["binance-futures","BNBUSDT",1751326646547,40.64,656.89,656.88,54.52]
["binance-futures","BNBUSDT",1751326679026,7.73,657.08,657.07,59.21]
["binance-futures","BNBUSDT",1751326748259,61.39,657.2,657.19,24.13]
["binance-futures","BNBUSDT",1751326791089,53.49,657.05,657.04,16.05]
["binance-futures","BNBUSDT",1751326883077,83.52,657.16,657.15,34.73]
["binance-futures","BNBUSDT",1751326909446,5.27,657.16,657.15,66.05]
["binance-futures","BNBUSDT",1751326973507,30.54,657.16,657.15,64.54]
["binance-futures","BNBUSDT",1751327059998,42.37,657.14,657.13,39.68]
["binance-futures","BNBUSDT",1751327071519,37.96,657.14,657.13,39.13]
["binance-futures","BNBUSDT",1751327167617,40.75,656.99,656.98,73.89]
["binance-futures","BNBUSDT",1751327199246,11.82,656.99,656.98,76.61]
["binance-futures","BNBUSDT",1751327260508,72.03,656.99,656.98,35.48]
["binance-futures","BNBUSDT",1751327324139,43.06,656.71,656.7,41.11]
["binance-futures","BNBUSDT",1751327392885,42.19,657.04,657.03,46.18]
["binance-futures","BNBUSDT",1751327428620,26.28,657.14,657.13,30.48]
["binance-futures","BNBUSDT",1751327488371,64.51,657.14,657.13,20.91]
["binance-futures","BNBUSDT",1751327528134,83.92,657.04,657.03,8.12]
["binance-futures","BNBUSDT",1751327571972,58.99,657.14,657.13,10.07]
["binance-futures","BNBUSDT",1751327649272,27.59,656.93,656.92,55.68]
["binance-futures","BNBUSDT",1751327705577,77.25,657.05,657.04,7.95]
["binance-futures","BNBUSDT",1751327791273,36.48,656.99,656.98,31.93]
["binance-futures","BNBUSDT",1751327854780,23.95,656.94,656.93,36.73]
["binance-futures","BNBUSDT",1751327883271,74.36,656.94,656.93,8.59]
["binance-futures","BNBUSDT",1751327913463,67.65,656.94,656.93,7.65]
["binance-futures","BNBUSDT",1751327913837,66.95,656.94,656.93,7.65]
["binance-futures","BNBUSDT",1751327913893,66.76,656.94,656.93,7.65]
["binance-futures","BNBUSDT",1751327913913,67.63,656.94,656.93,7.65]
["binance-futures","BNBUSDT",1751327914010,67.66,656.94,656.93,7.65]
["binance-futures","BNBUSDT",1751327914108,67.66,656.94,656.93,7.53]
["binance-futures","BNBUSDT",1751327914457,66.42,656.94,656.93,7.53]
["binance-futures","BNBUSDT",1751327914513,67.68,656.94,656.93,7.66]
["binance-futures","BNBUSDT",1751327914569,67.68,656.94,656.93,7.77]
["binance-futures","BNBUSDT",1751327914713,66.44,656.94,656.93,19.31]
["binance-futures","BNBUSDT",1751327915047,67.68,656.94,656.93,19.31]
["binance-futures","BNBUSDT",1751327915163,67.33,656.94,656.93,19.31]
["binance-futures","BNBUSDT",1751327915196,67.68,656.94,656.93,19.31]
["binance-futures","BNBUSDT",1751327915318,67.68,656.94,656.93,19.32]
["binance-futures","BNBUSDT",1751327915484,66.79,656.94,656.93,19.49]
["binance-futures","BNBUSDT",1751327915584,66.44,656.94,656.93,19.49]
["binance-futures","BNBUSDT",1751327915874,43.91,656.94,656.93,39.48]
["binance-futures","BNBUSDT",1751327915936,43.91,656.94,656.93,45.26]
["binance-futures","BNBUSDT",1751327915976,45.13,656.94,656.93,45.28]
["binance-futures","BNBUSDT",1751327916089,45.13,656.94,656.93,45.2]
["binance-futures","BNBUSDT",1751327916134,45.18,656.94,656.93,45.35]
["binance-futures","BNBUSDT",1751327916210,45.18,656.94,656.93,49.93]
["binance-futures","BNBUSDT",1751327916358,45.19,656.94,656.93,49.93]
["binance-futures","BNBUSDT",1751327916544,43.95,656.94,656.93,49.93]
["binance-futures","BNBUSDT",1751327916598,45.19,656.94,656.93,49.93]
["binance-futures","BNBUSDT",1751327916795,43.95,656.94,656.93,49.93]
["binance-futures","BNBUSDT",1751327916878,45.17,656.94,656.93,48.86]
["binance-futures","BNBUSDT",1751327917043,45.18,656.94,656.93,48.86]
["binance-futures","BNBUSDT",1751327917313,43.94,656.94,656.93,48.86]
["binance-futures","BNBUSDT",1751327917365,45.2,656.94,656.93,48.85]
["binance-futures","BNBUSDT",1751327917547,45.21,656.94,656.93,48.85]
["binance-futures","BNBUSDT",1751327917576,43.97,656.94,656.93,48.85]
["binance-futures","BNBUSDT",1751327917960,44.59,656.94,656.93,48.85]
["binance-futures","BNBUSDT",1751327918023,64.61,656.94,656.93,48.85]
["binance-futures","BNBUSDT",1751327918073,65.85,656.94,656.93,48.85]
["binance-futures","BNBUSDT",1751327918411,65.86,656.94,656.93,48.85]
["binance-futures","BNBUSDT",1751327918631,65.87,656.94,656.93,48.85]
["binance-futures","BNBUSDT",1751327918802,65.87,656.94,656.93,48.86]
["binance-futures","BNBUSDT",1751327919050,64.63,656.94,656.93,48.86]
["binance-futures","BNBUSDT",1751327919117,65.85,656.94,656.93,48.86]
["binance-futures","BNBUSDT",1751327919333,65.87,656.94,656.93,48.93]
["binance-futures","BNBUSDT",1751327919395,64.63,656.94,656.93,48.93]
["binance-futures","BNBUSDT",1751327919520,64.7,656.94,656.93,48.93]
["binance-futures","BNBUSDT",1751327919686,65.94,656.94,656.93,48.93]
["binance-futures","BNBUSDT",1751327920027,65.94,656.94,656.93,48.4]
["binance-futures","BNBUSDT",1751327920407,64.7,656.94,656.93,48.4]
["binance-futures","BNBUSDT",1751327920478,65.94,656.94,656.93,48.4]
["binance-futures","BNBUSDT",1751327920532,65.94,656.94,656.93,48.43]
["binance-futures","BNBUSDT",1751327921015,64.7,656.94,656.93,46.9]
["binance-futures","BNBUSDT",1751327921120,65.92,656.94,656.93,46.9]
["binance-futures","BNBUSDT",1751327921379,65.94,656.94,656.93,46.9]
["binance-futures","BNBUSDT",1751327921640,64.7,656.94,656.93,46.9]
["binance-futures","BNBUSDT",1751327921731,65.94,656.94,656.93,46.92]
["binance-futures","BNBUSDT",1751327921777,66.1,656.94,656.93,46.92]
["binance-futures","BNBUSDT",1751327922359,66.1,656.94,656.93,43.87]
["binance-futures","BNBUSDT",1751327922407,64.86,656.94,656.93,43.87]
["binance-futures","BNBUSDT",1751327922464,63.97,656.94,656.93,43.87]
["binance-futures","BNBUSDT",1751327922500,68.31,656.94,656.93,43.89]
["binance-futures","BNBUSDT",1751327922732,68.46,656.94,656.93,43.89]
["binance-futures","BNBUSDT",1751327923198,68.46,656.94,656.93,41.51]
["binance-futures","BNBUSDT",1751327923302,68.46,656.94,656.93,41.53]
["binance-futures","BNBUSDT",1751327923397,68.46,656.94,656.93,41.58]
["binance-futures","BNBUSDT",1751327923696,68.46,656.94,656.93,41.6]
["binance-futures","BNBUSDT",1751327924097,68.46,656.94,656.93,41.47]
["binance-futures","BNBUSDT",1751327924320,68.46,656.94,656.93,41.48]
["binance-futures","BNBUSDT",1751327924514,67.85,656.94,656.93,41.48]
["binance-futures","BNBUSDT",1751327924569,67.87,656.94,656.93,41.61]
["binance-futures","BNBUSDT",1751327924636,66.63,656.94,656.93,41.61]
["binance-futures","BNBUSDT",1751327924716,67.52,656.94,656.93,41.61]
["binance-futures","BNBUSDT",1751327924774,67.87,656.94,656.93,41.61]
["binance-futures","BNBUSDT",1751327924852,67.87,656.94,656.93,13.31]
["binance-futures","BNBUSDT",1751327924913,67.87,656.94,656.93,10.09]
["binance-futures","BNBUSDT",1751327924960,67.87,656.94,656.93,9.96]
["binance-futures","BNBUSDT",1751327925023,67.87,656.94,656.93,5.96]
["binance-futures","BNBUSDT",1751327925072,67.87,656.94,656.93,6.22]
["binance-futures","BNBUSDT",1751327925305,69.38,656.94,656.93,5.96]
["binance-futures","BNBUSDT",1751327925417,69.4,656.94,656.93,6.33]
["binance-futures","BNBUSDT",1751327925497,69.41,656.94,656.93,6.35]
["binance-futures","BNBUSDT",1751327925771,68.17,656.94,656.93,6.3]
["binance-futures","BNBUSDT",1751327926152,69.47,656.94,656.93,6.3]
["binance-futures","BNBUSDT",1751327926507,69.44,656.94,656.93,6.34]
["binance-futures","BNBUSDT",1751327926805,68.2,656.94,656.93,6.34]
["binance-futures","BNBUSDT",1751327927072,69.44,656.94,656.93,6.08]
["binance-futures","BNBUSDT",1751327927129,69.44,656.94,656.93,6.34]
["binance-futures","BNBUSDT",1751327927182,69.55,656.94,656.93,6.34]
["binance-futures","BNBUSDT",1751327927233,69.55,656.94,656.93,23.2]
["binance-futures","BNBUSDT",1751327927276,69.55,656.94,656.93,17.89]
["binance-futures","BNBUSDT",1751327927335,69.54,656.94,656.93,17.79]
["binance-futures","BNBUSDT",1751327927391,69.55,656.94,656.93,17.79]
["binance-futures","BNBUSDT",1751327927556,68.02,656.94,656.93,17.8]
["binance-futures","BNBUSDT",1751327927661,68.01,656.94,656.93,17.8]
["binance-futures","BNBUSDT",1751327927872,66.77,656.94,656.93,17.93]
["binance-futures","BNBUSDT",1751327928132,68.01,656.94,656.93,17.93]
["binance-futures","BNBUSDT",1751327928276,68.01,656.94,656.93,17.39]
["binance-futures","BNBUSDT",1751327928476,67.86,656.94,656.93,5.97]
["binance-futures","BNBUSDT",1751327928629,66.62,656.94,656.93,5.97]
["binance-futures","BNBUSDT",1751327928672,70.32,656.94,656.93,5.97]
["binance-futures","BNBUSDT",1751327928801,70.32,656.94,656.93,6.12]
["binance-futures","BNBUSDT",1751327929072,70.32,656.94,656.93,5.99]
["binance-futures","BNBUSDT",1751327929163,70.31,656.94,656.93,5.99]
["binance-futures","BNBUSDT",1751327929519,70.31,656.94,656.93,6.08]
["binance-futures","BNBUSDT",1751327929613,69.07,656.94,656.93,6.18]
["binance-futures","BNBUSDT",1751327929724,69.07,656.94,656.93,4.93]
["binance-futures","BNBUSDT",1751327929766,69.07,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327929838,70.29,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327929884,70.31,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327929960,70.34,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327930083,70.37,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327930217,70.4,656.94,656.93,5.01]
["binance-futures","BNBUSDT",1751327930363,70.43,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327930440,70.46,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327930672,69.22,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327930773,70.46,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327930970,69.57,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327931037,70.46,656.94,656.93,5.27]
["binance-futures","BNBUSDT",1751327931091,70.46,656.94,656.93,5.15]
["binance-futures","BNBUSDT",1751327931326,69.22,656.94,656.93,5.15]
["binance-futures","BNBUSDT",1751327931384,70.46,656.94,656.93,5.15]
["binance-futures","BNBUSDT",1751327931437,70.38,656.94,656.93,5.07]
["binance-futures","BNBUSDT",1751327931581,90.65,656.93,656.92,2.15]
["binance-futures","BNBUSDT",1751327931636,90.65,656.93,656.92,2.28]
["binance-futures","BNBUSDT",1751327931675,116.74,656.93,656.92,2.08]
["binance-futures","BNBUSDT",1751327931787,117.86,656.93,656.92,1.95]
["binance-futures","BNBUSDT",1751327931951,117.92,656.93,656.92,1.95]
["binance-futures","BNBUSDT",1751327932010,120.41,656.93,656.92,1.95]
["binance-futures","BNBUSDT",1751327932043,123.48,656.93,656.92,1.97]
["binance-futures","BNBUSDT",1751327932176,123.46,656.93,656.92,1.96]
["binance-futures","BNBUSDT",1751327932235,123.46,656.93,656.92,2.08]
["binance-futures","BNBUSDT",1751327932459,123.47,656.93,656.92,2.08]
["binance-futures","BNBUSDT",1751327932750,124.38,656.93,656.92,2.06]
["binance-futures","BNBUSDT",1751327932963,124.38,656.93,656.92,2.08]
["binance-futures","BNBUSDT",1751327933087,124.38,656.93,656.92,2.1]
["binance-futures","BNBUSDT",1751327933133,124.38,656.93,656.92,1.98]
["binance-futures","BNBUSDT",1751327933171,124.38,656.93,656.92,4.18]
["binance-futures","BNBUSDT",1751327933252,122.48,656.93,656.92,4.18]
["binance-futures","BNBUSDT",1751327933304,124.38,656.93,656.92,4.29]
["binance-futures","BNBUSDT",1751327933575,121.33,656.93,656.92,4.4]
["binance-futures","BNBUSDT",1751327934121,99.42,656.93,656.92,4.4]
["binance-futures","BNBUSDT",1751327934170,99.42,656.93,656.92,1.91]
["binance-futures","BNBUSDT",1751327934228,43.86,656.9,656.89,18.45]
["binance-futures","BNBUSDT",1751327934279,46.5,656.9,656.89,18.85]
["binance-futures","BNBUSDT",1751327934333,47.21,656.9,656.89,20.01]
["binance-futures","BNBUSDT",1751327934376,47.38,656.9,656.89,21.54]
["binance-futures","BNBUSDT",1751327934416,48.5,656.9,656.89,21.54]
["binance-futures","BNBUSDT",1751327934488,48.52,656.9,656.89,21.59]
["binance-futures","BNBUSDT",1751327934534,51.03,656.9,656.89,21.61]
["binance-futures","BNBUSDT",1751327934654,51.22,656.9,656.89,21.61]
["binance-futures","BNBUSDT",1751327934813,51.22,656.9,656.89,21.68]
["binance-futures","BNBUSDT",1751327934938,51.23,656.9,656.89,21.68]
["binance-futures","BNBUSDT",1751327935047,54.25,656.9,656.89,21.68]
["binance-futures","BNBUSDT",1751327935294,54.26,656.9,656.89,21.68]
["binance-futures","BNBUSDT",1751327935550,54.28,656.9,656.89,21.84]
["binance-futures","BNBUSDT",1751327935705,54.25,656.9,656.89,21.84]
["binance-futures","BNBUSDT",1751327935872,54.25,656.9,656.89,21.85]
["binance-futures","BNBUSDT",1751327936389,54.92,656.9,656.89,21.85]
["binance-futures","BNBUSDT",1751327936600,50.97,656.9,656.89,21.85]
["binance-futures","BNBUSDT",1751327936640,48.93,656.9,656.89,21.85]
["binance-futures","BNBUSDT",1751327937232,48.8,656.9,656.89,21.85]
["binance-futures","BNBUSDT",1751327937277,48.82,656.9,656.89,22.01]
["binance-futures","BNBUSDT",1751327937387,49.01,656.9,656.89,22.01]
["binance-futures","BNBUSDT",1751327937533,49.03,656.9,656.89,22.01]
["binance-futures","BNBUSDT",1751327938240,48.83,656.9,656.89,22.01]
["binance-futures","BNBUSDT",1751327938509,48.85,656.9,656.89,22.23]
["binance-futures","BNBUSDT",1751327938655,50.53,656.9,656.89,22.25]
["binance-futures","BNBUSDT",1751327939291,34.97,656.9,656.89,49.91]
["binance-futures","BNBUSDT",1751327939338,34.94,656.9,656.89,55.33]
["binance-futures","BNBUSDT",1751327939394,34.94,656.9,656.89,49.93]
["binance-futures","BNBUSDT",1751327939452,23.45,656.9,656.89,49.94]
["binance-futures","BNBUSDT",1751327939509,14.34,656.9,656.89,56.16]
["binance-futures","BNBUSDT",1751327939570,12.52,656.9,656.89,56.14]
["binance-futures","BNBUSDT",1751327939628,12.52,656.9,656.89,49.94]
["binance-futures","BNBUSDT",1751327939683,12.55,656.9,656.89,49.96]
["binance-futures","BNBUSDT",1751327939890,12.56,656.9,656.89,49.96]
["binance-futures","BNBUSDT",1751327940002,12.4,656.9,656.89,49.96]
["binance-futures","BNBUSDT",1751327940060,12.55,656.9,656.89,49.96]
["binance-futures","BNBUSDT",1751327940117,12.55,656.9,656.89,65.9]
["binance-futures","BNBUSDT",1751327940222,12.55,656.9,656.89,65.91]
["binance-futures","BNBUSDT",1751327940275,12.55,656.9,656.89,66.07]
["binance-futures","BNBUSDT",1751327940326,12.54,656.9,656.89,66.07]
["binance-futures","BNBUSDT",1751327940602,12.67,656.9,656.89,66.07]
["binance-futures","BNBUSDT",1751327940636,15.69,656.9,656.89,66.07]
["binance-futures","BNBUSDT",1751327940701,15.71,656.9,656.89,72.05]
["binance-futures","BNBUSDT",1751327941104,16.43,656.9,656.89,72.04]
["binance-futures","BNBUSDT",1751327941159,16.45,656.9,656.89,66.04]
["binance-futures","BNBUSDT",1751327941314,16.45,656.9,656.89,66.05]
["binance-futures","BNBUSDT",1751327941429,16.45,656.9,656.89,66.06]
["binance-futures","BNBUSDT",1751327941479,13.41,656.9,656.89,72.22]
["binance-futures","BNBUSDT",1751327941531,13.41,656.9,656.89,72.23]
["binance-futures","BNBUSDT",1751327941700,0.74,656.91,656.9,6.28]
["binance-futures","BNBUSDT",1751327941752,0.97,656.94,656.93,27.86]
["binance-futures","BNBUSDT",1751327941801,31.76,656.94,656.93,30.41]
["binance-futures","BNBUSDT",1751327941906,31.5,656.94,656.93,45.84]
["binance-futures","BNBUSDT",1751327941959,7.45,656.94,656.93,53.79]
["binance-futures","BNBUSDT",1751327942010,1.02,656.95,656.94,0.53]
["binance-futures","BNBUSDT",1751327942065,1.02,656.95,656.94,69.63]
["binance-futures","BNBUSDT",1751327942117,1.05,656.95,656.94,86.23]
["binance-futures","BNBUSDT",1751327942162,1.05,656.95,656.94,89.01]
["binance-futures","BNBUSDT",1751327942275,1.05,656.95,656.94,89.04]
["binance-futures","BNBUSDT",1751327942325,1.23,656.95,656.94,90.3]
["binance-futures","BNBUSDT",1751327942371,1.23,656.95,656.94,90.31]
["binance-futures","BNBUSDT",1751327942431,1.23,656.95,656.94,96.29]
["binance-futures","BNBUSDT",1751327942632,1.23,656.95,656.94,87.67]
["binance-futures","BNBUSDT",1751327942702,1.23,656.95,656.94,87.7]
["binance-futures","BNBUSDT",1751327942756,1.23,656.95,656.94,87.89]
["binance-futures","BNBUSDT",1751327942840,1.18,656.95,656.94,87.89]
["binance-futures","BNBUSDT",1751327943019,1.18,656.95,656.94,81.89]
["binance-futures","BNBUSDT",1751327943071,1.18,656.95,656.94,79.76]
["binance-futures","BNBUSDT",1751327943177,1.18,656.95,656.94,79.79]
["binance-futures","BNBUSDT",1751327943232,0.03,656.97,656.96,67.79]
["binance-futures","BNBUSDT",1751327943335,0.03,656.97,656.96,72.4]
["binance-futures","BNBUSDT",1751327943388,0.03,656.97,656.96,72.71]
["binance-futures","BNBUSDT",1751327943428,0.03,656.97,656.96,72.74]
["binance-futures","BNBUSDT",1751327943501,0.03,656.97,656.96,72.77]
["binance-futures","BNBUSDT",1751327943903,0.03,656.97,656.96,72.76]
["binance-futures","BNBUSDT",1751327944068,0.94,656.98,656.97,37.97]
["binance-futures","BNBUSDT",1751327944121,12.46,656.98,656.97,28.27]
["binance-futures","BNBUSDT",1751327944172,0.97,656.98,656.97,32.12]
["binance-futures","BNBUSDT",1751327944227,0.53,656.98,656.97,32.42]
["binance-futures","BNBUSDT",1751327944278,7.93,656.95,656.94,11.45]
["binance-futures","BNBUSDT",1751327944328,18.38,656.95,656.94,27.26]
["binance-futures","BNBUSDT",1751327944378,21.48,656.95,656.94,27.19]
["binance-futures","BNBUSDT",1751327944424,18.38,656.95,656.94,27.19]
["binance-futures","BNBUSDT",1751327944481,20.0,656.95,656.94,27.22]
["binance-futures","BNBUSDT",1751327944528,18.41,656.95,656.94,27.26]
["binance-futures","BNBUSDT",1751327944712,18.41,656.95,656.94,27.3]
["binance-futures","BNBUSDT",1751327944815,18.43,656.95,656.94,27.15]
["binance-futures","BNBUSDT",1751327945121,18.43,656.95,656.94,27.17]
["binance-futures","BNBUSDT",1751327945472,18.43,656.95,656.94,27.14]
["binance-futures","BNBUSDT",1751327945648,18.43,656.95,656.94,27.59]
["binance-futures","BNBUSDT",1751327945953,18.49,656.95,656.94,27.59]
["binance-futures","BNBUSDT",1751327946014,18.67,656.95,656.94,27.59]
["binance-futures","BNBUSDT",1751327946051,18.73,656.95,656.94,27.59]
["binance-futures","BNBUSDT",1751327947519,18.73,656.95,656.94,27.76]
["binance-futures","BNBUSDT",1751327948144,18.73,656.95,656.94,30.62]
["binance-futures","BNBUSDT",1751327948432,18.73,656.95,656.94,28.49]
["binance-futures","BNBUSDT",1751327948488,18.73,656.95,656.94,26.96]
["binance-futures","BNBUSDT",1751327948575,18.73,656.95,656.94,26.95]
["binance-futures","BNBUSDT",1751327948909,21.75,656.95,656.94,26.95]
["binance-futures","BNBUSDT",1751327949522,2.46,656.98,656.97,46.49]
["binance-futures","BNBUSDT",1751327949572,9.16,656.99,656.98,46.31]
["binance-futures","BNBUSDT",1751327949626,23.76,656.99,656.98,46.34]
["binance-futures","BNBUSDT",1751327949678,23.73,656.99,656.98,47.15]
["binance-futures","BNBUSDT",1751327949772,23.76,656.99,656.98,44.53]
["binance-futures","BNBUSDT",1751327949826,20.71,656.99,656.98,44.53]
["binance-futures","BNBUSDT",1751327949884,20.73,656.99,656.98,45.5]
["binance-futures","BNBUSDT",1751327949927,21.07,656.99,656.98,45.5]
["binance-futures","BNBUSDT",1751327950386,21.07,656.99,656.98,44.66]
["binance-futures","BNBUSDT",1751327950415,21.07,656.99,656.98,45.51]
["binance-futures","BNBUSDT",1751327950552,21.07,656.99,656.98,45.61]
["binance-futures","BNBUSDT",1751327951009,21.19,656.99,656.98,45.61]
["binance-futures","BNBUSDT",1751327951122,22.14,656.99,656.98,45.61]
["binance-futures","BNBUSDT",1751327951176,22.14,656.99,656.98,32.78]
["binance-futures","BNBUSDT",1751327951534,22.14,656.99,656.98,31.75]
["binance-futures","BNBUSDT",1751327952182,21.8,656.99,656.98,31.75]
["binance-futures","BNBUSDT",1751327952321,24.94,656.99,656.98,31.75]
["binance-futures","BNBUSDT",1751327952469,23.6,656.99,656.98,31.58]
["binance-futures","BNBUSDT",1751327952534,23.94,656.99,656.98,31.58]
["binance-futures","BNBUSDT",1751327952598,24.52,656.99,656.98,31.58]
["binance-futures","BNBUSDT",1751327953325,21.49,656.99,656.98,31.74]
["binance-futures","BNBUSDT",1751327953508,21.49,656.99,656.98,31.9]
["binance-futures","BNBUSDT",1751327953600,21.15,656.99,656.98,31.9]
["binance-futures","BNBUSDT",1751327953878,21.49,656.99,656.98,31.9]
["binance-futures","BNBUSDT",1751327954163,21.49,656.99,656.98,31.89]
["binance-futures","BNBUSDT",1751327954272,21.49,656.99,656.98,31.91]
["binance-futures","BNBUSDT",1751327954311,21.45,656.99,656.98,31.91]
["binance-futures","BNBUSDT",1751327954598,21.45,656.99,656.98,31.94]
["binance-futures","BNBUSDT",1751327955232,21.45,656.99,656.98,31.36]
["binance-futures","BNBUSDT",1751327955438,21.45,656.99,656.98,31.37]
["binance-futures","BNBUSDT",1751327955724,21.47,656.99,656.98,31.37]
["binance-futures","BNBUSDT",1751327956327,21.47,656.99,656.98,29.08]
["binance-futures","BNBUSDT",1751327956381,21.47,656.99,656.98,32.09]
["binance-futures","BNBUSDT",1751327956554,20.99,656.99,656.98,32.3]
["binance-futures","BNBUSDT",1751327956602,21.34,656.99,656.98,32.3]
["binance-futures","BNBUSDT",1751327956700,20.94,656.99,656.98,32.3]
["binance-futures","BNBUSDT",1751327957175,20.96,656.99,656.98,32.3]
["binance-futures","BNBUSDT",1751327957228,21.33,656.99,656.98,32.3]
["binance-futures","BNBUSDT",1751327957301,9.81,656.99,656.98,32.3]
["binance-futures","BNBUSDT",1751327957445,9.81,656.99,656.98,32.29]
["binance-futures","BNBUSDT",1751327957572,10.2,656.99,656.98,32.29]
["binance-futures","BNBUSDT",1751327957621,10.39,656.99,656.98,32.29]
["binance-futures","BNBUSDT",1751327957675,10.4,656.99,656.98,32.29]
["binance-futures","BNBUSDT",1751327957892,10.4,656.99,656.98,35.6]
["binance-futures","BNBUSDT",1751327957979,10.4,656.99,656.98,33.82]
["binance-futures","BNBUSDT",1751327958197,10.41,656.99,656.98,33.82]
["binance-futures","BNBUSDT",1751327958487,21.9,656.99,656.98,36.89]
["binance-futures","BNBUSDT",1751327958551,21.9,656.99,656.98,35.4]
["binance-futures","BNBUSDT",1751327958664,21.93,656.99,656.98,33.82]
["binance-futures","BNBUSDT",1751327959111,21.93,656.99,656.98,33.76]
["binance-futures","BNBUSDT",1751327959163,21.93,656.99,656.98,33.15]
["binance-futures","BNBUSDT",1751327959204,21.93,656.99,656.98,34.37]
["binance-futures","BNBUSDT",1751327959272,21.94,656.99,656.98,34.37]
["binance-futures","BNBUSDT",1751327959533,21.94,656.99,656.98,34.49]
["binance-futures","BNBUSDT",1751327959643,21.94,656.99,656.98,40.63]
["binance-futures","BNBUSDT",1751327959724,10.79,656.99,656.98,42.76]
["binance-futures","BNBUSDT",1751327959767,10.78,656.99,656.98,40.59]
["binance-futures","BNBUSDT",1751327959960,22.28,656.99,656.98,40.63]
["binance-futures","BNBUSDT",1751327960008,22.3,656.99,656.98,34.53]
["binance-futures","BNBUSDT",1751327960210,22.3,656.99,656.98,34.54]
["binance-futures","BNBUSDT",1751327960322,22.23,656.99,656.98,34.59]
["binance-futures","BNBUSDT",1751327960409,22.23,656.99,656.98,34.62]
["binance-futures","BNBUSDT",1751327960490,22.23,656.99,656.98,34.66]
["binance-futures","BNBUSDT",1751327961063,22.23,656.99,656.98,39.94]
["binance-futures","BNBUSDT",1751327961114,22.58,656.99,656.98,39.96]
["binance-futures","BNBUSDT",1751327961166,22.6,656.99,656.98,35.98]
["binance-futures","BNBUSDT",1751327961225,22.6,656.99,656.98,36.02]
["binance-futures","BNBUSDT",1751327961412,23.04,656.99,656.98,36.02]
["binance-futures","BNBUSDT",1751327961457,23.06,656.99,656.98,36.03]
["binance-futures","BNBUSDT",1751327961672,22.69,656.99,656.98,36.03]
["binance-futures","BNBUSDT",1751327961795,22.69,656.99,656.98,36.02]
["binance-futures","BNBUSDT",1751327962201,22.69,656.99,656.98,36.01]
["binance-futures","BNBUSDT",1751327962533,22.69,656.99,656.98,35.97]
["binance-futures","BNBUSDT",1751327962617,22.69,656.99,656.98,34.44]
["binance-futures","BNBUSDT",1751327963093,22.69,656.99,656.98,29.14]
["binance-futures","BNBUSDT",1751327963135,22.69,656.99,656.98,29.17]
["binance-futures","BNBUSDT",1751327963301,22.68,656.99,656.98,29.17]
["binance-futures","BNBUSDT",1751327963331,23.02,656.99,656.98,29.13]
["binance-futures","BNBUSDT",1751327963572,23.02,656.99,656.98,29.14]
["binance-futures","BNBUSDT",1751327963626,23.01,656.99,656.98,29.11]
["binance-futures","BNBUSDT",1751327963636,22.52,656.99,656.98,29.11]
["binance-futures","BNBUSDT",1751327963741,22.52,656.99,656.98,26.06]
["binance-futures","BNBUSDT",1751327964120,22.5,656.99,656.98,26.06]
["binance-futures","BNBUSDT",1751327964315,22.57,656.99,656.98,26.09]
["binance-futures","BNBUSDT",1751327964340,25.61,656.99,656.98,26.09]
["binance-futures","BNBUSDT",1751327964516,25.59,656.99,656.98,26.09]
["binance-futures","BNBUSDT",1751327964612,25.39,656.99,656.98,26.09]
["binance-futures","BNBUSDT",1751327965043,25.41,656.99,656.98,26.09]
["binance-futures","BNBUSDT",1751327965121,25.4,656.99,656.98,26.16]
["binance-futures","BNBUSDT",1751327965172,25.4,656.99,656.98,26.08]
["binance-futures","BNBUSDT",1751327965509,25.4,656.99,656.98,26.11]
["binance-futures","BNBUSDT",1751327965628,25.4,656.99,656.98,26.12]
["binance-futures","BNBUSDT",1751327965662,25.4,656.99,656.98,26.2]
["binance-futures","BNBUSDT",1751327966085,25.3,656.99,656.98,26.2]
["binance-futures","BNBUSDT",1751327966200,25.3,656.99,656.98,26.19]
["binance-futures","BNBUSDT",1751327966650,25.64,656.99,656.98,26.19]
["binance-futures","BNBUSDT",1751327966713,25.64,656.99,656.98,30.65]
["binance-futures","BNBUSDT",1751327966755,25.76,656.99,656.98,30.69]
["binance-futures","BNBUSDT",1751327967136,25.76,656.99,656.98,30.7]
["binance-futures","BNBUSDT",1751327967314,25.77,656.99,656.98,30.7]
["binance-futures","BNBUSDT",1751327967460,25.77,656.99,656.98,30.71]
["binance-futures","BNBUSDT",1751327968211,26.01,656.99,656.98,30.71]
["binance-futures","BNBUSDT",1751327968299,26.01,656.99,656.98,30.72]
["binance-futures","BNBUSDT",1751327969216,25.67,656.99,656.98,32.76]
["binance-futures","BNBUSDT",1751327969342,25.69,656.99,656.98,32.76]
["binance-futures","BNBUSDT",1751327969394,25.69,656.99,656.98,32.74]
["binance-futures","BNBUSDT",1751327969814,26.01,656.99,656.98,32.74]
["binance-futures","BNBUSDT",1751327970008,23.92,656.99,656.98,32.74]
["binance-futures","BNBUSDT",1751327970125,23.92,656.99,656.98,32.76]
["binance-futures","BNBUSDT",1751327970163,23.92,656.99,656.98,30.63]
["binance-futures","BNBUSDT",1751327970313,23.92,656.99,656.98,30.64]
["binance-futures","BNBUSDT",1751327970365,23.88,656.99,656.98,30.96]
["binance-futures","BNBUSDT",1751327970884,43.86,656.99,656.98,15.44]
["binance-futures","BNBUSDT",1751327970946,43.88,656.99,656.98,25.74]
["binance-futures","BNBUSDT",1751327971003,43.88,656.99,656.98,25.7]
["binance-futures","BNBUSDT",1751327971053,46.9,656.99,656.98,25.7]
["binance-futures","BNBUSDT",1751327971420,46.9,656.99,656.98,25.74]
["binance-futures","BNBUSDT",1751327971509,46.9,656.99,656.98,25.82]
["binance-futures","BNBUSDT",1751327971877,46.92,656.99,656.98,25.82]
["binance-futures","BNBUSDT",1751327971918,46.91,656.99,656.98,13.37]
["binance-futures","BNBUSDT",1751327971994,46.91,656.99,656.98,4.94]
["binance-futures","BNBUSDT",1751327972046,49.46,656.99,656.98,4.68]
["binance-futures","BNBUSDT",1751327972085,49.48,656.99,656.98,4.9]
["binance-futures","BNBUSDT",1751327972353,49.48,656.99,656.98,4.92]
["binance-futures","BNBUSDT",1751327972639,49.48,656.99,656.98,5.0]
["binance-futures","BNBUSDT",1751327972788,49.48,656.99,656.98,4.96]
["binance-futures","BNBUSDT",1751327972850,49.48,656.99,656.98,5.04]
["binance-futures","BNBUSDT",1751327973246,49.48,656.99,656.98,5.08]
["binance-futures","BNBUSDT",1751327973308,49.48,656.99,656.98,5.02]
["binance-futures","BNBUSDT",1751327973372,49.47,656.99,656.98,5.02]
["binance-futures","BNBUSDT",1751327973430,49.47,656.99,656.98,3.8]
["binance-futures","BNBUSDT",1751327973478,49.47,656.99,656.98,3.81]
["binance-futures","BNBUSDT",1751327974224,49.47,656.99,656.98,3.68]
["binance-futures","BNBUSDT",1751327974372,49.47,656.99,656.98,3.98]
["binance-futures","BNBUSDT",1751327974516,49.47,656.99,656.98,4.0]
["binance-futures","BNBUSDT",1751327974612,49.47,656.99,656.98,3.74]
["binance-futures","BNBUSDT",1751327974632,49.47,656.99,656.98,4.09]
["binance-futures","BNBUSDT",1751327975231,49.47,656.99,656.98,15.65]
["binance-futures","BNBUSDT",1751327975349,49.47,656.99,656.98,16.75]
["binance-futures","BNBUSDT",1751327975408,49.47,656.99,656.98,16.76]
["binance-futures","BNBUSDT",1751327975905,49.47,656.99,656.98,16.87]
["binance-futures","BNBUSDT",1751327976331,49.47,656.99,656.98,16.86]
["binance-futures","BNBUSDT",1751327976381,49.42,656.99,656.98,16.9]
["binance-futures","BNBUSDT",1751327976436,49.42,656.99,656.98,17.15]
["binance-futures","BNBUSDT",1751327976649,48.82,656.99,656.98,17.15]
["binance-futures","BNBUSDT",1751327976807,49.1,656.99,656.98,17.19]
["binance-futures","BNBUSDT",1751327977114,49.1,656.99,656.98,5.57]
["binance-futures","BNBUSDT",1751327977160,49.1,656.99,656.98,17.05]
["binance-futures","BNBUSDT",1751327977219,49.1,656.99,656.98,5.57]
["binance-futures","BNBUSDT",1751327977272,49.1,656.99,656.98,4.46]
["binance-futures","BNBUSDT",1751327977322,49.1,656.99,656.98,5.43]
["binance-futures","BNBUSDT",1751327977471,49.53,656.99,656.98,5.47]
["binance-futures","BNBUSDT",1751327977648,49.55,656.99,656.98,5.56]
["binance-futures","BNBUSDT",1751327977812,49.55,656.99,656.98,5.6]
["binance-futures","BNBUSDT",1751327978444,49.55,656.99,656.98,5.63]
["binance-futures","BNBUSDT",1751327978707,49.55,656.99,656.98,19.28]
["binance-futures","BNBUSDT",1751327979163,46.98,656.99,656.98,27.58]
["binance-futures","BNBUSDT",1751327979376,46.65,656.99,656.98,29.01]
["binance-futures","BNBUSDT",1751327979538,46.65,656.99,656.98,29.02]
["binance-futures","BNBUSDT",1751327979648,46.65,656.99,656.98,29.19]
["binance-futures","BNBUSDT",1751327979773,46.63,656.99,656.98,29.19]
["binance-futures","BNBUSDT",1751327979826,6.06,657.0,656.99,52.71]
["binance-futures","BNBUSDT",1751327979876,6.09,657.0,656.99,54.72]
["binance-futures","BNBUSDT",1751327979928,6.09,657.0,656.99,55.0]
["binance-futures","BNBUSDT",1751327979981,6.09,657.0,656.99,55.33]
["binance-futures","BNBUSDT",1751327980034,6.09,657.0,656.99,61.04]
["binance-futures","BNBUSDT",1751327980088,6.09,657.0,656.99,61.13]
["binance-futures","BNBUSDT",1751327980123,6.11,657.0,656.99,62.01]
["binance-futures","BNBUSDT",1751327980265,6.11,657.0,656.99,58.5]
["binance-futures","BNBUSDT",1751327980314,6.09,657.0,656.99,58.5]
["binance-futures","BNBUSDT",1751327980382,6.98,657.0,656.99,58.57]
["binance-futures","BNBUSDT",1751327980565,6.97,657.0,656.99,58.57]
["binance-futures","BNBUSDT",1751327980626,6.97,657.0,656.99,52.97]
["binance-futures","BNBUSDT",1751327981398,6.97,657.0,656.99,52.96]
["binance-futures","BNBUSDT",1751327981943,5.46,657.0,656.99,52.97]
["binance-futures","BNBUSDT",1751327982191,5.46,657.0,656.99,61.77]
["binance-futures","BNBUSDT",1751327982240,5.46,657.0,656.99,60.89]
["binance-futures","BNBUSDT",1751327982266,5.46,657.0,656.99,61.75]
["binance-futures","BNBUSDT",1751327982361,5.46,657.0,656.99,59.25]
["binance-futures","BNBUSDT",1751327982607,5.45,657.0,656.99,59.25]
["binance-futures","BNBUSDT",1751327982986,5.45,657.0,656.99,52.95]
["binance-futures","BNBUSDT",1751327983172,5.45,657.0,656.99,52.98]
["binance-futures","BNBUSDT",1751327983348,5.45,657.0,656.99,52.95]
["binance-futures","BNBUSDT",1751327983380,2.4,657.0,656.99,52.95]
["binance-futures","BNBUSDT",1751327983662,2.4,657.0,656.99,52.92]
["binance-futures","BNBUSDT",1751327984378,2.4,657.0,656.99,52.35]
["binance-futures","BNBUSDT",1751327984423,2.4,657.0,656.99,52.56]
["binance-futures","BNBUSDT",1751327985140,10.81,657.0,656.99,52.56]
["binance-futures","BNBUSDT",1751327985196,10.88,657.0,656.99,52.56]
["binance-futures","BNBUSDT",1751327985295,2.47,657.0,656.99,52.56]
["binance-futures","BNBUSDT",1751327985468,2.47,657.0,656.99,52.61]
["binance-futures","BNBUSDT",1751327985798,10.87,657.0,656.99,51.46]
["binance-futures","BNBUSDT",1751327985858,24.18,657.0,656.99,51.46]
["binance-futures","BNBUSDT",1751327985967,24.21,657.0,656.99,51.46]
["binance-futures","BNBUSDT",1751327986232,12.69,657.0,656.99,51.46]
["binance-futures","BNBUSDT",1751327986335,10.89,657.0,656.99,51.46]
["binance-futures","BNBUSDT",1751327986393,10.89,657.0,656.99,51.47]
["binance-futures","BNBUSDT",1751327987582,22.39,657.0,656.99,51.48]
["binance-futures","BNBUSDT",1751327987623,23.34,657.0,656.99,30.84]
["binance-futures","BNBUSDT",1751327987672,25.12,657.0,656.99,30.84]
["binance-futures","BNBUSDT",1751327987738,25.12,657.0,656.99,30.85]
["binance-futures","BNBUSDT",1751327987850,25.14,657.0,656.99,27.97]
["binance-futures","BNBUSDT",1751327988774,25.14,657.0,656.99,27.96]
["binance-futures","BNBUSDT",1751327989363,25.14,657.0,656.99,27.95]
["binance-futures","BNBUSDT",1751327989609,25.14,657.0,656.99,28.06]
["binance-futures","BNBUSDT",1751327990386,25.14,657.0,656.99,28.01]
["binance-futures","BNBUSDT",1751327990472,25.14,657.0,656.99,28.02]
["binance-futures","BNBUSDT",1751327990556,25.14,657.0,656.99,28.0]
["binance-futures","BNBUSDT",1751327990758,25.14,657.0,656.99,27.99]
["binance-futures","BNBUSDT",1751327991120,25.48,657.0,656.99,27.71]
["binance-futures","BNBUSDT",1751327991352,25.48,657.0,656.99,26.44]
["binance-futures","BNBUSDT",1751327991402,25.48,657.0,656.99,27.69]
["binance-futures","BNBUSDT",1751327991499,26.99,657.0,656.99,27.73]
["binance-futures","BNBUSDT",1751327991649,26.65,657.0,656.99,27.73]
["binance-futures","BNBUSDT",1751327991702,26.65,657.0,656.99,27.86]
["binance-futures","BNBUSDT",1751327991746,26.65,657.0,656.99,27.85]
["binance-futures","BNBUSDT",1751327992086,26.65,657.0,656.99,27.84]
["binance-futures","BNBUSDT",1751327992197,26.65,657.0,656.99,26.71]
["binance-futures","BNBUSDT",1751327992414,28.47,657.0,656.99,18.39]
["binance-futures","BNBUSDT",1751327992467,33.25,657.0,656.99,18.35]
["binance-futures","BNBUSDT",1751327992520,30.21,657.0,656.99,18.39]
["binance-futures","BNBUSDT",1751327992572,28.47,657.0,656.99,18.42]
["binance-futures","BNBUSDT",1751327993103,28.47,657.0,656.99,18.29]
["binance-futures","BNBUSDT",1751327993534,26.67,657.0,656.99,18.29]
["binance-futures","BNBUSDT",1751327993553,26.67,657.0,656.99,18.41]
["binance-futures","BNBUSDT",1751327993630,26.67,657.0,656.99,18.36]
["binance-futures","BNBUSDT",1751327993738,26.67,657.0,656.99,18.31]
["binance-futures","BNBUSDT",1751327994312,26.67,657.0,656.99,18.4]
["binance-futures","BNBUSDT",1751327994360,26.69,657.0,656.99,18.4]
["binance-futures","BNBUSDT",1751327994634,26.69,657.0,656.99,18.41]
["binance-futures","BNBUSDT",1751327994785,27.3,657.0,656.99,18.41]
["binance-futures","BNBUSDT",1751327995026,27.32,657.0,656.99,24.48]
["binance-futures","BNBUSDT",1751327995072,27.29,657.0,656.99,18.38]
["binance-futures","BNBUSDT",1751327995130,27.32,657.0,656.99,18.29]
["binance-futures","BNBUSDT",1751327995610,27.3,657.0,656.99,18.3]
["binance-futures","BNBUSDT",1751327995618,27.3,657.0,656.99,18.43]
["binance-futures","BNBUSDT",1751327996393,27.32,657.0,656.99,18.48]
["binance-futures","BNBUSDT",1751327996555,34.54,657.0,656.99,6.93]
["binance-futures","BNBUSDT",1751327996609,36.5,657.0,656.99,18.45]
["binance-futures","BNBUSDT",1751327996665,36.5,657.0,656.99,6.8]
["binance-futures","BNBUSDT",1751327996713,34.54,657.0,656.99,18.28]
["binance-futures","BNBUSDT",1751327996769,34.54,657.0,656.99,18.31]
["binance-futures","BNBUSDT",1751327997118,34.54,657.0,656.99,18.3]
["binance-futures","BNBUSDT",1751327997150,37.56,657.0,656.99,18.44]
["binance-futures","BNBUSDT",1751327997388,37.56,657.0,656.99,18.18]
["binance-futures","BNBUSDT",1751327997601,34.54,657.0,656.99,18.18]
["binance-futures","BNBUSDT",1751327998044,36.48,657.0,656.99,18.15]
["binance-futures","BNBUSDT",1751327998088,34.54,657.0,656.99,18.18]
["binance-futures","BNBUSDT",1751327998141,34.54,657.0,656.99,18.07]
["binance-futures","BNBUSDT",1751327998372,34.54,657.0,656.99,18.08]
["binance-futures","BNBUSDT",1751327998509,34.54,657.0,656.99,18.18]
["binance-futures","BNBUSDT",1751327998672,34.54,657.0,656.99,18.34]
["binance-futures","BNBUSDT",1751327998887,27.32,657.0,656.99,18.34]
["binance-futures","BNBUSDT",1751327998943,27.32,657.0,656.99,24.2]
["binance-futures","BNBUSDT",1751327998979,27.32,657.0,656.99,19.9]
["binance-futures","BNBUSDT",1751327999050,27.32,657.0,656.99,18.32]
["binance-futures","BNBUSDT",1751327999101,27.32,657.0,656.99,37.82]
["binance-futures","BNBUSDT",1751327999202,34.53,657.0,656.99,37.83]
["binance-futures","BNBUSDT",1751327999252,34.53,657.0,656.99,57.94]
["binance-futures","BNBUSDT",1751327999284,33.0,657.0,656.99,57.98]
["binance-futures","BNBUSDT",1751327999444,36.45,657.0,656.99,56.43]
["binance-futures","BNBUSDT",1751327999524,36.45,657.0,656.99,56.42]