{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":545824,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751156819671,28.56,648.45,648.44,59.01]
["binance-futures","BNBUSDT",1751156819718,28.56,648.45,648.44,61.75]
["binance-futures","BNBUSDT",1751156819773,28.59,648.45,648.44,61.78]
["binance-futures","BNBUSDT",1751156819825,38.04,648.45,648.44,60.81]
["binance-futures","BNBUSDT",1751156819880,38.02,648.45,648.44,52.71]
["binance-futures","BNBUSDT",1751156820046,40.85,648.45,648.44,44.61]
["binance-futures","BNBUSDT",1751156820271,40.85,648.45,648.44,44.6]
["binance-futures","BNBUSDT",1751156820320,40.59,648.45,648.44,44.6]
["binance-futures","BNBUSDT",1751156820618,40.59,648.45,648.44,44.54]
["binance-futures","BNBUSDT",1751156821126,40.58,648.45,648.44,44.54]
["binance-futures","BNBUSDT",1751156821372,40.58,648.45,648.44,43.49]
["binance-futures","BNBUSDT",1751156821408,40.6,648.45,648.44,43.49]
["binance-futures","BNBUSDT",1751156821529,40.78,648.45,648.44,43.53]
["binance-futures","BNBUSDT",1751156821573,40.94,648.45,648.44,43.53]
["binance-futures","BNBUSDT",1751156821643,40.97,648.45,648.44,42.79]
["binance-futures","BNBUSDT",1751156822022,53.83,648.45,648.44,32.28]
["binance-futures","BNBUSDT",1751156822083,59.51,648.45,648.44,32.28]
["binance-futures","BNBUSDT",1751156822179,59.45,648.45,648.44,32.28]
["binance-futures","BNBUSDT",1751156822406,59.45,648.45,648.44,32.31]
["binance-futures","BNBUSDT",1751156822515,59.52,648.45,648.44,32.31]
["binance-futures","BNBUSDT",1751156822739,59.52,648.45,648.44,32.04]
["binance-futures","BNBUSDT",1751156822804,60.52,648.45,648.44,32.06]
["binance-futures","BNBUSDT",1751156822815,60.52,648.45,648.44,32.08]
["binance-futures","BNBUSDT",1751156822961,60.52,648.45,648.44,31.31]
["binance-futures","BNBUSDT",1751156823347,60.04,648.45,648.44,31.31]
["binance-futures","BNBUSDT",1751156823453,60.04,648.45,648.44,33.82]
["binance-futures","BNBUSDT",1751156823544,60.02,648.45,648.44,33.82]
["binance-futures","BNBUSDT",1751156823602,59.02,648.45,648.44,33.82]
["binance-futures","BNBUSDT",1751156823736,53.32,648.45,648.44,33.86]
["binance-futures","BNBUSDT",1751156823809,53.22,648.45,648.44,34.19]
["binance-futures","BNBUSDT",1751156824554,53.37,648.45,648.44,34.19]
["binance-futures","BNBUSDT",1751156824756,54.35,648.45,648.44,34.19]
["binance-futures","BNBUSDT",1751156824832,59.77,648.45,648.44,34.19]
["binance-futures","BNBUSDT",1751156824875,59.77,648.45,648.44,34.0]
["binance-futures","BNBUSDT",1751156824976,59.89,648.45,648.44,34.0]
["binance-futures","BNBUSDT",1751156825056,59.91,648.45,648.44,34.0]
["binance-futures","BNBUSDT",1751156825304,59.55,648.45,648.44,34.0]
["binance-futures","BNBUSDT",1751156825353,59.92,648.45,648.44,34.0]
["binance-futures","BNBUSDT",1751156825426,59.92,648.45,648.44,23.55]
["binance-futures","BNBUSDT",1751156825486,59.98,648.45,648.44,23.55]
["binance-futures","BNBUSDT",1751156825671,59.91,648.45,648.44,23.55]
["binance-futures","BNBUSDT",1751156825716,59.91,648.45,648.44,23.68]
["binance-futures","BNBUSDT",1751156826255,59.91,648.45,648.44,23.7]
["binance-futures","BNBUSDT",1751156826270,61.5,648.45,648.44,23.7]
["binance-futures","BNBUSDT",1751156826428,59.91,648.45,648.44,24.31]
["binance-futures","BNBUSDT",1751156827152,55.21,648.45,648.44,24.35]
["binance-futures","BNBUSDT",1751156827265,55.21,648.45,648.44,24.38]
["binance-futures","BNBUSDT",1751156827473,55.21,648.45,648.44,24.42]
["binance-futures","BNBUSDT",1751156827516,55.51,648.45,648.44,24.42]
["binance-futures","BNBUSDT",1751156827708,55.49,648.45,648.44,25.6]
["binance-futures","BNBUSDT",1751156827754,55.49,648.45,648.44,25.56]
["binance-futures","BNBUSDT",1751156828293,50.09,648.45,648.44,25.6]
["binance-futures","BNBUSDT",1751156828467,50.09,648.45,648.44,25.47]
["binance-futures","BNBUSDT",1751156828700,50.13,648.45,648.44,25.47]
["binance-futures","BNBUSDT",1751156828789,49.18,648.45,648.44,25.47]
["binance-futures","BNBUSDT",1751156829351,54.28,648.45,648.44,22.94]
["binance-futures","BNBUSDT",1751156829408,54.28,648.45,648.44,23.56]
["binance-futures","BNBUSDT",1751156829542,56.44,648.45,648.44,23.52]
["binance-futures","BNBUSDT",1751156829658,54.02,648.45,648.44,23.52]
["binance-futures","BNBUSDT",1751156829772,53.99,648.45,648.44,23.49]
["binance-futures","BNBUSDT",1751156829796,53.96,648.45,648.44,23.46]
["binance-futures","BNBUSDT",1751156829896,47.22,648.45,648.44,23.45]
["binance-futures","BNBUSDT",1751156829941,47.24,648.45,648.44,23.45]
["binance-futures","BNBUSDT",1751156829990,47.16,648.45,648.44,23.37]
["binance-futures","BNBUSDT",1751156830056,47.14,648.45,648.44,23.35]
["binance-futures","BNBUSDT",1751156830116,47.15,648.45,648.44,23.35]
["binance-futures","BNBUSDT",1751156830174,47.31,648.45,648.44,23.35]
["binance-futures","BNBUSDT",1751156830223,47.34,648.45,648.44,23.35]
["binance-futures","BNBUSDT",1751156830444,46.94,648.45,648.44,23.35]
["binance-futures","BNBUSDT",1751156830549,47.21,648.45,648.44,23.35]
["binance-futures","BNBUSDT",1751156831094,47.21,648.45,648.44,23.16]
["binance-futures","BNBUSDT",1751156831158,54.34,648.45,648.44,20.53]
["binance-futures","BNBUSDT",1751156831209,54.49,648.45,648.44,20.53]
["binance-futures","BNBUSDT",1751156831264,52.47,648.45,648.44,20.53]
["binance-futures","BNBUSDT",1751156831426,52.57,648.45,648.44,20.59]
["binance-futures","BNBUSDT",1751156831471,52.57,648.45,648.44,20.64]
["binance-futures","BNBUSDT",1751156831530,52.41,648.45,648.44,20.64]
["binance-futures","BNBUSDT",1751156832307,52.41,648.45,648.44,20.56]
["binance-futures","BNBUSDT",1751156832474,52.41,648.45,648.44,17.71]
["binance-futures","BNBUSDT",1751156832773,52.41,648.45,648.44,40.25]
["binance-futures","BNBUSDT",1751156832803,46.31,648.45,648.44,40.67]
["binance-futures","BNBUSDT",1751156832914,46.31,648.45,648.44,40.68]
["binance-futures","BNBUSDT",1751156833033,46.31,648.45,648.44,43.73]
["binance-futures","BNBUSDT",1751156833115,46.4,648.45,648.44,43.69]
["binance-futures","BNBUSDT",1751156833203,46.42,648.45,648.44,43.69]
["binance-futures","BNBUSDT",1751156833228,46.42,648.45,648.44,45.28]
["binance-futures","BNBUSDT",1751156833299,46.43,648.45,648.44,45.28]
["binance-futures","BNBUSDT",1751156833511,46.77,648.45,648.44,45.28]
["binance-futures","BNBUSDT",1751156833576,46.72,648.45,648.44,45.28]
["binance-futures","BNBUSDT",1751156834307,46.72,648.45,648.44,45.23]
["binance-futures","BNBUSDT",1751156834408,46.72,648.45,648.44,45.25]
["binance-futures","BNBUSDT",1751156834488,46.72,648.45,648.44,45.34]
["binance-futures","BNBUSDT",1751156834551,46.78,648.45,648.44,45.34]
["binance-futures","BNBUSDT",1751156834653,50.76,648.45,648.44,47.9]
["binance-futures","BNBUSDT",1751156834718,50.78,648.45,648.44,47.91]
["binance-futures","BNBUSDT",1751156834763,50.75,648.45,648.44,47.88]
["binance-futures","BNBUSDT",1751156834874,50.78,648.45,648.44,47.88]
["binance-futures","BNBUSDT",1751156834928,50.8,648.45,648.44,47.84]
["binance-futures","BNBUSDT",1751156834981,50.75,648.45,648.44,47.79]
["binance-futures","BNBUSDT",1751156835087,50.77,648.45,648.44,47.77]
["binance-futures","BNBUSDT",1751156835342,50.77,648.45,648.44,47.76]
["binance-futures","BNBUSDT",1751156835415,50.77,648.45,648.44,47.75]
["binance-futures","BNBUSDT",1751156835529,50.77,648.45,648.44,47.7]
["binance-futures","BNBUSDT",1751156835978,50.79,648.45,648.44,47.7]
["binance-futures","BNBUSDT",1751156836043,50.85,648.45,648.44,47.7]
["binance-futures","BNBUSDT",1751156836171,50.87,648.45,648.44,47.7]
["binance-futures","BNBUSDT",1751156836250,50.83,648.45,648.44,47.7]
["binance-futures","BNBUSDT",1751156836516,51.11,648.45,648.44,47.67]
["binance-futures","BNBUSDT",1751156836628,51.11,648.45,648.44,47.66]
["binance-futures","BNBUSDT",1751156836892,49.51,648.45,648.44,47.66]
["binance-futures","BNBUSDT",1751156836924,51.3,648.45,648.44,68.72]
["binance-futures","BNBUSDT",1751156836998,51.65,648.45,648.44,68.72]
["binance-futures","BNBUSDT",1751156837276,60.36,648.45,648.44,68.72]
["binance-futures","BNBUSDT",1751156837297,60.36,648.45,648.44,67.66]
["binance-futures","BNBUSDT",1751156837456,58.73,648.45,648.44,67.68]
["binance-futures","BNBUSDT",1751156837517,58.73,648.45,648.44,64.59]
["binance-futures","BNBUSDT",1751156837582,58.75,648.45,648.44,63.04]
["binance-futures","BNBUSDT",1751156837976,58.75,648.45,648.44,43.04]
["binance-futures","BNBUSDT",1751156838019,58.75,648.45,648.44,27.64]
["binance-futures","BNBUSDT",1751156838798,58.65,648.45,648.44,27.64]
["binance-futures","BNBUSDT",1751156838826,60.15,648.45,648.44,27.64]
["binance-futures","BNBUSDT",1751156839420,60.18,648.45,648.44,27.64]
["binance-futures","BNBUSDT",1751156839507,60.48,648.45,648.44,27.67]
["binance-futures","BNBUSDT",1751156839570,60.48,648.45,648.44,27.66]
["binance-futures","BNBUSDT",1751156839867,60.49,648.45,648.44,27.61]
["binance-futures","BNBUSDT",1751156839994,60.14,648.45,648.44,27.59]
["binance-futures","BNBUSDT",1751156840054,59.95,648.45,648.44,27.56]
["binance-futures","BNBUSDT",1751156840113,61.51,648.45,648.44,27.53]
["binance-futures","BNBUSDT",1751156840172,61.55,648.45,648.44,27.53]
["binance-futures","BNBUSDT",1751156840234,61.55,648.45,648.44,27.56]
["binance-futures","BNBUSDT",1751156840282,61.57,648.45,648.44,27.55]
["binance-futures","BNBUSDT",1751156840478,61.57,648.45,648.44,27.47]
["binance-futures","BNBUSDT",1751156840722,59.96,648.45,648.44,27.47]
["binance-futures","BNBUSDT",1751156840911,59.93,648.45,648.44,27.47]
["binance-futures","BNBUSDT",1751156841107,54.63,648.45,648.44,27.47]
["binance-futures","BNBUSDT",1751156841252,55.63,648.45,648.44,27.47]
["binance-futures","BNBUSDT",1751156841407,55.63,648.45,648.44,28.04]
["binance-futures","BNBUSDT",1751156841449,55.63,648.45,648.44,25.52]
["binance-futures","BNBUSDT",1751156842270,55.87,648.45,648.44,25.52]
["binance-futures","BNBUSDT",1751156842523,55.97,648.45,648.44,25.52]
["binance-futures","BNBUSDT",1751156842694,55.97,648.45,648.44,25.56]
["binance-futures","BNBUSDT",1751156842804,55.89,648.45,648.44,30.2]
["binance-futures","BNBUSDT",1751156842938,54.12,648.45,648.44,30.2]
["binance-futures","BNBUSDT",1751156843546,54.12,648.45,648.44,30.22]
["binance-futures","BNBUSDT",1751156844057,54.09,648.45,648.44,30.22]
["binance-futures","BNBUSDT",1751156844174,53.52,648.45,648.44,30.2]
["binance-futures","BNBUSDT",1751156844225,53.97,648.45,648.44,30.2]
["binance-futures","BNBUSDT",1751156844250,53.64,648.45,648.44,30.2]
["binance-futures","BNBUSDT",1751156844372,53.64,648.45,648.44,30.06]
["binance-futures","BNBUSDT",1751156844514,53.64,648.45,648.44,30.05]
["binance-futures","BNBUSDT",1751156844755,53.64,648.45,648.44,30.12]
["binance-futures","BNBUSDT",1751156844836,53.58,648.45,648.44,30.01]
["binance-futures","BNBUSDT",1751156844886,53.63,648.45,648.44,30.01]
["binance-futures","BNBUSDT",1751156844998,53.63,648.45,648.44,29.97]
["binance-futures","BNBUSDT",1751156845082,53.6,648.45,648.44,29.94]
["binance-futures","BNBUSDT",1751156845168,53.63,648.45,648.44,29.94]
["binance-futures","BNBUSDT",1751156845486,53.63,648.45,648.44,30.01]
["binance-futures","BNBUSDT",1751156845529,53.71,648.45,648.44,30.01]
["binance-futures","BNBUSDT",1751156846070,55.02,648.45,648.44,30.01]
["binance-futures","BNBUSDT",1751156846105,55.0,648.45,648.44,30.01]
["binance-futures","BNBUSDT",1751156846423,55.02,648.45,648.44,30.0]
["binance-futures","BNBUSDT",1751156846508,55.02,648.45,648.44,33.26]
["binance-futures","BNBUSDT",1751156847009,55.0,648.45,648.44,33.52]
["binance-futures","BNBUSDT",1751156847373,55.0,648.45,648.44,33.58]
["binance-futures","BNBUSDT",1751156847508,55.0,648.45,648.44,34.25]
["binance-futures","BNBUSDT",1751156848222,55.04,648.45,648.44,34.21]
["binance-futures","BNBUSDT",1751156848423,55.93,648.45,648.44,34.25]
["binance-futures","BNBUSDT",1751156848472,55.93,648.45,648.44,34.18]
["binance-futures","BNBUSDT",1751156848507,55.94,648.45,648.44,34.18]
["binance-futures","BNBUSDT",1751156848662,56.94,648.45,648.44,34.28]
["binance-futures","BNBUSDT",1751156848715,56.94,648.45,648.44,34.24]
["binance-futures","BNBUSDT",1751156848882,57.02,648.45,648.44,34.24]
["binance-futures","BNBUSDT",1751156849389,57.01,648.45,648.44,34.27]
["binance-futures","BNBUSDT",1751156849433,57.01,648.45,648.44,34.31]
["binance-futures","BNBUSDT",1751156849499,57.01,648.45,648.44,34.29]
["binance-futures","BNBUSDT",1751156849543,57.1,648.45,648.44,34.29]
["binance-futures","BNBUSDT",1751156849796,57.07,648.45,648.44,34.26]
["binance-futures","BNBUSDT",1751156849874,57.11,648.45,648.44,34.22]
["binance-futures","BNBUSDT",1751156849906,57.07,648.45,648.44,34.18]
["binance-futures","BNBUSDT",1751156850025,57.12,648.45,648.44,34.18]
["binance-futures","BNBUSDT",1751156850072,57.14,648.45,648.44,34.18]
["binance-futures","BNBUSDT",1751156850204,57.12,648.45,648.44,34.18]
["binance-futures","BNBUSDT",1751156850504,57.12,648.45,648.44,34.1]
["binance-futures","BNBUSDT",1751156850598,57.12,648.45,648.44,32.55]
["binance-futures","BNBUSDT",1751156850655,57.12,648.45,648.44,32.52]
["binance-futures","BNBUSDT",1751156851260,62.6,648.45,648.44,32.56]
["binance-futures","BNBUSDT",1751156851343,65.04,648.45,648.44,11.86]
["binance-futures","BNBUSDT",1751156851403,4.91,648.42,648.41,6.58]
["binance-futures","BNBUSDT",1751156851455,62.74,648.42,648.41,6.59]
["binance-futures","BNBUSDT",1751156851509,62.8,648.42,648.41,6.62]
["binance-futures","BNBUSDT",1751156851558,61.45,648.42,648.41,9.71]
["binance-futures","BNBUSDT",1751156851613,61.47,648.42,648.41,1.59]
["binance-futures","BNBUSDT",1751156851652,61.47,648.42,648.41,0.56]
["binance-futures","BNBUSDT",1751156851713,49.41,648.41,648.4,8.56]
["binance-futures","BNBUSDT",1751156851769,49.46,648.41,648.4,8.59]
["binance-futures","BNBUSDT",1751156851812,49.95,648.41,648.4,7.69]
["binance-futures","BNBUSDT",1751156851872,49.95,648.41,648.4,23.09]
["binance-futures","BNBUSDT",1751156852043,48.95,648.41,648.4,23.08]
["binance-futures","BNBUSDT",1751156852174,49.97,648.41,648.4,7.72]
["binance-futures","BNBUSDT",1751156852252,49.98,648.41,648.4,7.72]
["binance-futures","BNBUSDT",1751156852361,49.96,648.41,648.4,23.08]
["binance-futures","BNBUSDT",1751156852414,48.96,648.41,648.4,22.07]
["binance-futures","BNBUSDT",1751156852466,41.68,648.41,648.4,29.17]
["binance-futures","BNBUSDT",1751156852573,41.7,648.41,648.4,29.17]
["binance-futures","BNBUSDT",1751156852624,41.96,648.41,648.4,29.17]
["binance-futures","BNBUSDT",1751156852940,41.96,648.41,648.4,29.19]
["binance-futures","BNBUSDT",1751156852984,41.96,648.41,648.4,29.22]
["binance-futures","BNBUSDT",1751156853043,41.96,648.41,648.4,29.24]
["binance-futures","BNBUSDT",1751156853176,42.04,648.41,648.4,29.26]
["binance-futures","BNBUSDT",1751156853243,42.06,648.41,648.4,29.26]
["binance-futures","BNBUSDT",1751156853367,42.06,648.41,648.4,29.29]
["binance-futures","BNBUSDT",1751156853405,42.11,648.41,648.4,29.29]
["binance-futures","BNBUSDT",1751156853452,42.11,648.41,648.4,29.3]
["binance-futures","BNBUSDT",1751156853705,42.15,648.41,648.4,29.3]
["binance-futures","BNBUSDT",1751156854507,42.46,648.41,648.4,29.3]
["binance-futures","BNBUSDT",1751156854541,42.48,648.41,648.4,29.3]
["binance-futures","BNBUSDT",1751156854797,42.46,648.41,648.4,29.28]
["binance-futures","BNBUSDT",1751156854865,42.49,648.41,648.4,29.28]
["binance-futures","BNBUSDT",1751156854922,48.35,648.41,648.4,27.75]
["binance-futures","BNBUSDT",1751156854994,48.35,648.41,648.4,27.7]
["binance-futures","BNBUSDT",1751156855099,48.37,648.41,648.4,27.71]
["binance-futures","BNBUSDT",1751156855158,48.55,648.41,648.4,27.98]
["binance-futures","BNBUSDT",1751156855205,42.75,648.41,648.4,27.96]
["binance-futures","BNBUSDT",1751156855613,42.75,648.41,648.4,26.9]
["binance-futures","BNBUSDT",1751156855654,42.74,648.41,648.4,26.9]
["binance-futures","BNBUSDT",1751156856017,42.82,648.41,648.4,26.9]
["binance-futures","BNBUSDT",1751156856084,42.82,648.41,648.4,27.0]
["binance-futures","BNBUSDT",1751156856143,42.82,648.41,648.4,26.98]
["binance-futures","BNBUSDT",1751156856488,42.82,648.41,648.4,26.97]
["binance-futures","BNBUSDT",1751156856547,42.78,648.41,648.4,26.67]
["binance-futures","BNBUSDT",1751156856568,42.87,648.41,648.4,26.67]
["binance-futures","BNBUSDT",1751156856776,42.87,648.41,648.4,26.48]
["binance-futures","BNBUSDT",1751156857485,42.86,648.41,648.4,24.07]
["binance-futures","BNBUSDT",1751156857535,43.14,648.41,648.4,24.07]
["binance-futures","BNBUSDT",1751156858158,43.17,648.41,648.4,24.07]
["binance-futures","BNBUSDT",1751156858328,43.3,648.41,648.4,24.07]
["binance-futures","BNBUSDT",1751156858562,43.27,648.41,648.4,24.07]
["binance-futures","BNBUSDT",1751156858600,43.26,648.41,648.4,24.07]
["binance-futures","BNBUSDT",1751156859176,43.26,648.41,648.4,24.08]
["binance-futures","BNBUSDT",1751156859249,43.34,648.41,648.4,24.08]
["binance-futures","BNBUSDT",1751156859611,43.32,648.41,648.4,24.08]
["binance-futures","BNBUSDT",1751156859652,43.32,648.41,648.4,24.12]
["binance-futures","BNBUSDT",1751156859874,43.35,648.41,648.4,24.07]
["binance-futures","BNBUSDT",1751156859973,43.31,648.41,648.4,24.03]
["binance-futures","BNBUSDT",1751156860021,43.24,648.41,648.4,23.98]
["binance-futures","BNBUSDT",1751156860059,43.27,648.41,648.4,23.98]
["binance-futures","BNBUSDT",1751156860156,43.27,648.41,648.4,24.01]
["binance-futures","BNBUSDT",1751156860372,43.28,648.41,648.4,24.01]
["binance-futures","BNBUSDT",1751156860474,43.28,648.41,648.4,23.91]
["binance-futures","BNBUSDT",1751156860524,43.54,648.41,648.4,23.91]
["binance-futures","BNBUSDT",1751156860912,42.2,648.41,648.4,23.91]
["binance-futures","BNBUSDT",1751156861100,42.21,648.41,648.4,23.91]
["binance-futures","BNBUSDT",1751156861427,42.21,648.41,648.4,23.99]
["binance-futures","BNBUSDT",1751156861689,42.21,648.41,648.4,24.05]
["binance-futures","BNBUSDT",1751156861844,42.21,648.41,648.4,24.06]
["binance-futures","BNBUSDT",1751156862171,42.22,648.41,648.4,24.06]
["binance-futures","BNBUSDT",1751156862390,42.24,648.41,648.4,24.06]
["binance-futures","BNBUSDT",1751156862466,42.24,648.41,648.4,24.07]
["binance-futures","BNBUSDT",1751156862788,42.26,648.41,648.4,24.06]
["binance-futures","BNBUSDT",1751156862972,42.26,648.41,648.4,24.11]
["binance-futures","BNBUSDT",1751156863215,42.26,648.41,648.4,24.86]
["binance-futures","BNBUSDT",1751156863452,42.26,648.41,648.4,25.4]
["binance-futures","BNBUSDT",1751156863512,42.29,648.41,648.4,25.44]
["binance-futures","BNBUSDT",1751156864113,42.28,648.41,648.4,25.44]
["binance-futures","BNBUSDT",1751156864202,42.28,648.41,648.4,25.49]
["binance-futures","BNBUSDT",1751156864450,42.3,648.41,648.4,25.49]
["binance-futures","BNBUSDT",1751156864824,42.25,648.41,648.4,25.44]
["binance-futures","BNBUSDT",1751156864982,42.22,648.41,648.4,25.41]
["binance-futures","BNBUSDT",1751156865043,42.17,648.41,648.4,25.36]
["binance-futures","BNBUSDT",1751156865203,40.97,648.41,648.4,47.74]
["binance-futures","BNBUSDT",1751156865726,38.93,648.41,648.4,47.74]
["binance-futures","BNBUSDT",1751156865785,38.93,648.41,648.4,47.78]
["binance-futures","BNBUSDT",1751156865851,38.94,648.41,648.4,47.78]
["binance-futures","BNBUSDT",1751156866025,38.94,648.41,648.4,47.73]
["binance-futures","BNBUSDT",1751156866132,38.94,648.41,648.4,47.68]
["binance-futures","BNBUSDT",1751156866186,38.94,648.41,648.4,47.74]
["binance-futures","BNBUSDT",1751156866272,37.37,648.41,648.4,47.74]
["binance-futures","BNBUSDT",1751156866509,37.41,648.41,648.4,47.74]
["binance-futures","BNBUSDT",1751156867320,21.98,648.41,648.4,47.77]
["binance-futures","BNBUSDT",1751156867523,21.98,648.41,648.4,47.66]
["binance-futures","BNBUSDT",1751156867842,22.05,648.41,648.4,47.66]
["binance-futures","BNBUSDT",1751156868106,22.05,648.41,648.4,47.72]
["binance-futures","BNBUSDT",1751156868155,33.41,648.41,648.4,45.7]
["binance-futures","BNBUSDT",1751156868730,33.37,648.41,648.4,45.7]
["binance-futures","BNBUSDT",1751156868814,17.99,648.41,648.4,45.7]
["binance-futures","BNBUSDT",1751156869083,17.99,648.41,648.4,45.69]
["binance-futures","BNBUSDT",1751156869147,33.37,648.41,648.4,45.69]
["binance-futures","BNBUSDT",1751156869333,33.45,648.41,648.4,45.69]
["binance-futures","BNBUSDT",1751156869492,33.63,648.41,648.4,45.69]
["binance-futures","BNBUSDT",1751156869548,33.91,648.41,648.4,45.69]
["binance-futures","BNBUSDT",1751156869580,33.91,648.41,648.4,45.7]
["binance-futures","BNBUSDT",1751156869750,33.88,648.41,648.4,45.67]
["binance-futures","BNBUSDT",1751156869801,33.83,648.41,648.4,45.62]
["binance-futures","BNBUSDT",1751156870095,33.81,648.41,648.4,45.6]
["binance-futures","BNBUSDT",1751156870223,33.81,648.41,648.4,45.55]
["binance-futures","BNBUSDT",1751156870373,33.86,648.41,648.4,45.55]
["binance-futures","BNBUSDT",1751156871124,35.45,648.41,648.4,43.31]
["binance-futures","BNBUSDT",1751156871291,35.45,648.41,648.4,43.33]
["binance-futures","BNBUSDT",1751156871372,35.44,648.41,648.4,43.33]
["binance-futures","BNBUSDT",1751156871513,33.85,648.41,648.4,43.34]
["binance-futures","BNBUSDT",1751156871559,33.85,648.41,648.4,43.31]
["binance-futures","BNBUSDT",1751156872543,33.94,648.41,648.4,43.31]
["binance-futures","BNBUSDT",1751156872883,33.94,648.41,648.4,42.92]
["binance-futures","BNBUSDT",1751156873301,33.91,648.41,648.4,42.92]
["binance-futures","BNBUSDT",1751156873462,34.08,648.41,648.4,42.92]
["binance-futures","BNBUSDT",1751156873914,34.08,648.41,648.4,42.97]
["binance-futures","BNBUSDT",1751156874165,34.08,648.41,648.4,41.89]
["binance-futures","BNBUSDT",1751156874264,34.09,648.41,648.4,41.87]
["binance-futures","BNBUSDT",1751156874394,33.61,648.41,648.4,41.87]
["binance-futures","BNBUSDT",1751156874442,34.1,648.41,648.4,41.87]
["binance-futures","BNBUSDT",1751156874570,34.1,648.41,648.4,41.9]
["binance-futures","BNBUSDT",1751156875172,33.94,648.41,648.4,41.74]
["binance-futures","BNBUSDT",1751156875220,33.86,648.41,648.4,41.74]
["binance-futures","BNBUSDT",1751156875483,33.53,648.41,648.4,41.78]
["binance-futures","BNBUSDT",1751156875543,33.76,648.41,648.4,41.87]
["binance-futures","BNBUSDT",1751156875708,33.75,648.41,648.4,41.87]
["binance-futures","BNBUSDT",1751156876131,33.75,648.41,648.4,41.26]
["binance-futures","BNBUSDT",1751156876251,33.76,648.41,648.4,41.26]
["binance-futures","BNBUSDT",1751156876271,33.76,648.41,648.4,42.2]
["binance-futures","BNBUSDT",1751156876772,31.61,648.41,648.4,42.2]
["binance-futures","BNBUSDT",1751156876876,31.61,648.41,648.4,43.22]
["binance-futures","BNBUSDT",1751156876926,31.55,648.41,648.4,43.22]
["binance-futures","BNBUSDT",1751156877223,31.55,648.41,648.4,43.24]
["binance-futures","BNBUSDT",1751156877303,31.55,648.41,648.4,44.81]
["binance-futures","BNBUSDT",1751156877385,31.55,648.41,648.4,43.2]
["binance-futures","BNBUSDT",1751156877752,31.55,648.41,648.4,42.37]
["binance-futures","BNBUSDT",1751156877808,31.55,648.41,648.4,43.14]
["binance-futures","BNBUSDT",1751156878293,31.55,648.41,648.4,43.11]
["binance-futures","BNBUSDT",1751156878512,31.66,648.41,648.4,43.07]
["binance-futures","BNBUSDT",1751156878751,31.62,648.41,648.4,43.03]
["binance-futures","BNBUSDT",1751156879220,31.62,648.41,648.4,43.04]
["binance-futures","BNBUSDT",1751156879421,34.05,648.41,648.4,43.08]
["binance-futures","BNBUSDT",1751156879491,34.84,648.41,648.4,43.04]
["binance-futures","BNBUSDT",1751156880054,36.04,648.41,648.4,48.67]
["binance-futures","BNBUSDT",1751156880102,36.06,648.41,648.4,50.24]
["binance-futures","BNBUSDT",1751156880209,36.43,648.41,648.4,50.27]
["binance-futures","BNBUSDT",1751156880256,36.43,648.41,648.4,48.62]
["binance-futures","BNBUSDT",1751156880309,36.45,648.41,648.4,48.46]
["binance-futures","BNBUSDT",1751156880352,35.96,648.41,648.4,48.46]
["binance-futures","BNBUSDT",1751156881013,35.94,648.41,648.4,48.44]
["binance-futures","BNBUSDT",1751156881126,38.44,648.41,648.4,50.05]
["binance-futures","BNBUSDT",1751156881174,37.75,648.41,648.4,50.05]
["binance-futures","BNBUSDT",1751156881242,37.75,648.41,648.4,48.45]
["binance-futures","BNBUSDT",1751156881293,36.11,648.41,648.4,48.45]
["binance-futures","BNBUSDT",1751156881327,36.11,648.41,648.4,48.39]
["binance-futures","BNBUSDT",1751156881510,36.43,648.41,648.4,48.44]
["binance-futures","BNBUSDT",1751156881572,36.55,648.41,648.4,48.44]
["binance-futures","BNBUSDT",1751156881620,36.57,648.41,648.4,28.44]
["binance-futures","BNBUSDT",1751156881672,36.6,648.41,648.4,27.38]
["binance-futures","BNBUSDT",1751156881795,36.6,648.41,648.4,48.44]
["binance-futures","BNBUSDT",1751156881895,36.59,648.41,648.4,48.44]
["binance-futures","BNBUSDT",1751156881942,36.65,648.41,648.4,48.44]
["binance-futures","BNBUSDT",1751156882054,36.65,648.41,648.4,55.15]
["binance-futures","BNBUSDT",1751156882107,38.85,648.41,648.4,55.19]
["binance-futures","BNBUSDT",1751156882295,38.87,648.41,648.4,55.2]
["binance-futures","BNBUSDT",1751156882392,38.91,648.41,648.4,55.2]
["binance-futures","BNBUSDT",1751156882498,38.93,648.41,648.4,55.2]
["binance-futures","BNBUSDT",1751156882548,39.82,648.41,648.4,55.2]
["binance-futures","BNBUSDT",1751156882616,39.82,648.41,648.4,55.01]
["binance-futures","BNBUSDT",1751156882799,39.83,648.41,648.4,55.01]
["binance-futures","BNBUSDT",1751156883058,39.37,648.41,648.4,55.01]
["binance-futures","BNBUSDT",1751156883205,39.32,648.41,648.4,54.94]
["binance-futures","BNBUSDT",1751156883315,39.34,648.41,648.4,55.07]
["binance-futures","BNBUSDT",1751156883393,39.34,648.41,648.4,55.02]
["binance-futures","BNBUSDT",1751156883502,39.32,648.41,648.4,55.02]
["binance-futures","BNBUSDT",1751156883552,39.06,648.41,648.4,55.03]
["binance-futures","BNBUSDT",1751156883607,39.01,648.41,648.4,54.77]
["binance-futures","BNBUSDT",1751156884075,39.01,648.41,648.4,54.76]
["binance-futures","BNBUSDT",1751156884301,39.01,648.41,648.4,54.73]
["binance-futures","BNBUSDT",1751156884469,39.0,648.41,648.4,54.73]
["binance-futures","BNBUSDT",1751156884515,39.57,648.41,648.4,54.73]
["binance-futures","BNBUSDT",1751156884877,39.46,648.41,648.4,54.73]
["binance-futures","BNBUSDT",1751156885091,39.54,648.41,648.4,54.73]
["binance-futures","BNBUSDT",1751156885143,39.58,648.41,648.4,54.73]
["binance-futures","BNBUSDT",1751156885196,39.6,648.41,648.4,53.67]
["binance-futures","BNBUSDT",1751156886083,39.54,648.41,648.4,53.61]
["binance-futures","BNBUSDT",1751156886136,39.59,648.41,648.4,53.61]
["binance-futures","BNBUSDT",1751156886306,39.6,648.41,648.4,53.61]
["binance-futures","BNBUSDT",1751156887017,39.69,648.41,648.4,53.92]
["binance-futures","BNBUSDT",1751156887257,39.69,648.41,648.4,53.93]
["binance-futures","BNBUSDT",1751156887308,39.65,648.41,648.4,53.07]
["binance-futures","BNBUSDT",1751156887318,39.65,648.41,648.4,53.45]
["binance-futures","BNBUSDT",1751156887547,40.01,648.41,648.4,53.45]
["binance-futures","BNBUSDT",1751156888015,40.01,648.41,648.4,53.34]
["binance-futures","BNBUSDT",1751156888584,40.0,648.41,648.4,53.34]
["binance-futures","BNBUSDT",1751156889025,40.04,648.41,648.4,45.87]
["binance-futures","BNBUSDT",1751156889173,40.06,648.41,648.4,45.85]
["binance-futures","BNBUSDT",1751156889313,40.05,648.41,648.4,45.85]
["binance-futures","BNBUSDT",1751156889337,40.05,648.41,648.4,46.05]
["binance-futures","BNBUSDT",1751156889665,40.05,648.41,648.4,26.05]
["binance-futures","BNBUSDT",1751156889712,40.13,648.41,648.4,25.97]
["binance-futures","BNBUSDT",1751156889827,40.13,648.41,648.4,25.98]
["binance-futures","BNBUSDT",1751156889920,40.11,648.41,648.4,25.96]
["binance-futures","BNBUSDT",1751156889974,40.31,648.41,648.4,12.35]
["binance-futures","BNBUSDT",1751156890025,22.7,648.41,648.4,47.92]
["binance-futures","BNBUSDT",1751156890075,5.54,648.43,648.42,4.07]
["binance-futures","BNBUSDT",1751156890126,1.15,648.44,648.42,18.16]
["binance-futures","BNBUSDT",1751156890179,1.15,648.44,648.43,0.33]
["binance-futures","BNBUSDT",1751156890232,5.56,648.45,648.43,22.19]
["binance-futures","BNBUSDT",1751156890284,5.61,648.45,648.44,2.04]
["binance-futures","BNBUSDT",1751156890335,5.64,648.45,648.44,49.06]
["binance-futures","BNBUSDT",1751156890385,5.66,648.45,648.44,75.26]
["binance-futures","BNBUSDT",1751156890438,21.06,648.45,648.44,87.3]
["binance-futures","BNBUSDT",1751156890486,21.06,648.45,648.44,82.18]
["binance-futures","BNBUSDT",1751156890538,21.07,648.45,648.44,84.74]
["binance-futures","BNBUSDT",1751156890597,5.78,648.45,648.44,86.86]
["binance-futures","BNBUSDT",1751156890647,5.83,648.45,648.44,91.34]
["binance-futures","BNBUSDT",1751156890681,5.53,648.45,648.44,95.53]
["binance-futures","BNBUSDT",1751156890749,4.84,648.45,648.44,95.53]
["binance-futures","BNBUSDT",1751156891075,26.93,648.45,648.44,93.0]
["binance-futures","BNBUSDT",1751156891124,20.21,648.45,648.44,93.0]
["binance-futures","BNBUSDT",1751156891180,4.81,648.45,648.44,93.0]
["binance-futures","BNBUSDT",1751156891231,5.88,648.46,648.45,59.29]
["binance-futures","BNBUSDT",1751156891279,5.91,648.46,648.45,60.21]
["binance-futures","BNBUSDT",1751156891332,9.59,648.46,648.45,60.24]
["binance-futures","BNBUSDT",1751156891367,6.5,648.46,648.45,62.88]
["binance-futures","BNBUSDT",1751156891454,6.5,648.46,648.45,62.89]
["binance-futures","BNBUSDT",1751156891509,6.5,648.46,648.45,62.94]
["binance-futures","BNBUSDT",1751156891562,6.52,648.46,648.45,64.65]
["binance-futures","BNBUSDT",1751156891616,6.52,648.46,648.45,65.28]
["binance-futures","BNBUSDT",1751156891664,6.51,648.46,648.45,65.28]
["binance-futures","BNBUSDT",1751156891788,6.51,648.46,648.45,64.36]
["binance-futures","BNBUSDT",1751156891795,6.51,648.46,648.45,65.86]
["binance-futures","BNBUSDT",1751156892303,21.89,648.46,648.45,64.97]
["binance-futures","BNBUSDT",1751156892355,21.91,648.46,648.45,64.97]
["binance-futures","BNBUSDT",1751156892651,6.51,648.46,648.45,64.96]
["binance-futures","BNBUSDT",1751156892898,6.51,648.46,648.45,66.59]
["binance-futures","BNBUSDT",1751156893186,6.52,648.46,648.45,66.59]
["binance-futures","BNBUSDT",1751156893326,6.52,648.46,648.45,66.66]
["binance-futures","BNBUSDT",1751156893501,8.66,648.46,648.45,66.66]
["binance-futures","BNBUSDT",1751156893551,24.6,648.46,648.45,66.66]
["binance-futures","BNBUSDT",1751156893604,24.55,648.46,648.45,67.64]
["binance-futures","BNBUSDT",1751156893655,24.55,648.46,648.45,67.63]
["binance-futures","BNBUSDT",1751156893673,24.6,648.46,648.45,67.66]
["binance-futures","BNBUSDT",1751156893883,9.2,648.46,648.45,67.66]
["binance-futures","BNBUSDT",1751156894532,9.2,648.46,648.45,67.83]
["binance-futures","BNBUSDT",1751156894636,24.58,648.46,648.45,51.59]
["binance-futures","BNBUSDT",1751156894694,24.59,648.46,648.45,51.59]
["binance-futures","BNBUSDT",1751156894745,32.53,648.46,648.45,50.07]
["binance-futures","BNBUSDT",1751156894980,32.56,648.46,648.45,50.07]
["binance-futures","BNBUSDT",1751156895076,32.56,648.46,648.45,48.77]
["binance-futures","BNBUSDT",1751156895135,32.56,648.46,648.45,48.68]
["binance-futures","BNBUSDT",1751156895191,32.6,648.46,648.45,48.68]
["binance-futures","BNBUSDT",1751156895239,32.67,648.46,648.45,48.71]
["binance-futures","BNBUSDT",1751156895353,32.67,648.46,648.45,46.09]
["binance-futures","BNBUSDT",1751156895586,32.67,648.46,648.45,46.12]
["binance-futures","BNBUSDT",1751156895930,32.68,648.46,648.45,46.12]
["binance-futures","BNBUSDT",1751156896056,48.89,648.46,648.45,36.76]
["binance-futures","BNBUSDT",1751156896115,51.97,648.46,648.45,27.94]
["binance-futures","BNBUSDT",1751156896160,51.97,648.46,648.45,27.01]
["binance-futures","BNBUSDT",1751156896226,52.0,648.46,648.45,27.04]
["binance-futures","BNBUSDT",1751156896327,51.98,648.46,648.45,25.37]
["binance-futures","BNBUSDT",1751156896385,55.09,648.46,648.45,25.37]
["binance-futures","BNBUSDT",1751156896442,55.05,648.46,648.45,25.37]
["binance-futures","BNBUSDT",1751156896601,17.3,648.46,648.45,37.95]
["binance-futures","BNBUSDT",1751156896651,7.23,648.46,648.45,45.09]
["binance-futures","BNBUSDT",1751156896703,6.96,648.46,648.45,39.53]
["binance-futures","BNBUSDT",1751156896752,6.79,648.46,648.45,42.58]
["binance-futures","BNBUSDT",1751156896805,3.73,648.46,648.45,43.84]
["binance-futures","BNBUSDT",1751156896840,3.76,648.46,648.45,64.8]
["binance-futures","BNBUSDT",1751156896909,3.76,648.46,648.45,67.93]
["binance-futures","BNBUSDT",1751156897066,11.65,648.46,648.45,66.47]
["binance-futures","BNBUSDT",1751156897094,11.65,648.46,648.45,67.98]
["binance-futures","BNBUSDT",1751156897221,11.68,648.46,648.45,67.98]
["binance-futures","BNBUSDT",1751156897269,11.68,648.46,648.45,69.63]
["binance-futures","BNBUSDT",1751156897485,3.76,648.46,648.45,69.63]
["binance-futures","BNBUSDT",1751156897538,3.76,648.46,648.45,69.59]
["binance-futures","BNBUSDT",1751156897642,23.74,648.46,648.45,69.59]
["binance-futures","BNBUSDT",1751156897672,23.76,648.46,648.45,70.01]
["binance-futures","BNBUSDT",1751156898043,22.87,648.46,648.45,70.01]
["binance-futures","BNBUSDT",1751156898150,22.87,648.46,648.45,70.0]
["binance-futures","BNBUSDT",1751156898203,21.26,648.46,648.45,70.0]
["binance-futures","BNBUSDT",1751156898916,21.26,648.46,648.45,70.01]
["binance-futures","BNBUSDT",1751156899072,21.26,648.46,648.45,68.38]
["binance-futures","BNBUSDT",1751156899189,21.26,648.46,648.45,68.41]
["binance-futures","BNBUSDT",1751156899472,21.26,648.46,648.45,68.37]
["binance-futures","BNBUSDT",1751156899522,21.5,648.46,648.45,68.44]
["binance-futures","BNBUSDT",1751156899896,21.58,648.46,648.45,68.44]
["binance-futures","BNBUSDT",1751156900128,21.63,648.46,648.45,68.44]
["binance-futures","BNBUSDT",1751156900173,21.63,648.46,648.45,68.45]
["binance-futures","BNBUSDT",1751156900320,21.63,648.46,648.45,68.53]
["binance-futures","BNBUSDT",1751156900691,37.02,648.46,648.45,68.52]
["binance-futures","BNBUSDT",1751156900954,36.52,648.46,648.45,65.78]
["binance-futures","BNBUSDT",1751156901070,21.1,648.46,648.45,67.39]
["binance-futures","BNBUSDT",1751156901121,21.13,648.46,648.45,67.39]
["binance-futures","BNBUSDT",1751156901174,21.13,648.46,648.45,67.32]
["binance-futures","BNBUSDT",1751156901215,36.53,648.46,648.45,65.81]
["binance-futures","BNBUSDT",1751156901274,38.08,648.46,648.45,65.83]
["binance-futures","BNBUSDT",1751156901329,36.51,648.46,648.45,65.83]
["binance-futures","BNBUSDT",1751156901373,36.53,648.46,648.45,67.4]
["binance-futures","BNBUSDT",1751156901426,36.53,648.46,648.45,67.53]
["binance-futures","BNBUSDT",1751156901844,36.53,648.46,648.45,65.92]
["binance-futures","BNBUSDT",1751156901960,36.51,648.46,648.45,65.92]
["binance-futures","BNBUSDT",1751156902071,36.51,648.46,648.45,67.57]
["binance-futures","BNBUSDT",1751156902080,36.51,648.46,648.45,67.6]
["binance-futures","BNBUSDT",1751156902224,36.51,648.46,648.45,67.4]
["binance-futures","BNBUSDT",1751156902414,36.51,648.46,648.45,65.79]
["binance-futures","BNBUSDT",1751156902516,36.62,648.46,648.45,65.79]
["binance-futures","BNBUSDT",1751156902570,36.62,648.46,648.45,65.76]
["binance-futures","BNBUSDT",1751156902689,36.62,648.46,648.45,44.76]
["binance-futures","BNBUSDT",1751156902972,44.52,648.46,648.45,42.8]
["binance-futures","BNBUSDT",1751156903074,46.69,648.46,648.45,42.8]
["binance-futures","BNBUSDT",1751156903485,46.66,648.46,648.45,42.8]
["binance-futures","BNBUSDT",1751156903744,46.66,648.46,648.45,41.6]
["binance-futures","BNBUSDT",1751156903924,46.66,648.46,648.45,42.8]
["binance-futures","BNBUSDT",1751156904038,46.68,648.46,648.45,42.82]
["binance-futures","BNBUSDT",1751156904288,46.59,648.46,648.45,42.82]
["binance-futures","BNBUSDT",1751156904821,46.63,648.46,648.45,42.82]
["binance-futures","BNBUSDT",1751156904845,46.66,648.46,648.45,42.82]
["binance-futures","BNBUSDT",1751156905021,46.71,648.46,648.45,42.82]
["binance-futures","BNBUSDT",1751156905054,46.73,648.46,648.45,42.82]
["binance-futures","BNBUSDT",1751156905507,46.83,648.46,648.45,42.82]
["binance-futures","BNBUSDT",1751156905708,46.83,648.46,648.45,41.62]
["binance-futures","BNBUSDT",1751156906081,47.06,648.46,648.45,41.57]
["binance-futures","BNBUSDT",1751156906118,47.06,648.46,648.45,41.42]
["binance-futures","BNBUSDT",1751156906187,47.06,648.46,648.45,39.87]
["binance-futures","BNBUSDT",1751156906261,47.06,648.46,648.45,39.76]
["binance-futures","BNBUSDT",1751156906368,47.06,648.46,648.45,39.74]
["binance-futures","BNBUSDT",1751156906697,47.06,648.46,648.45,39.18]
["binance-futures","BNBUSDT",1751156906751,47.06,648.46,648.45,36.29]
["binance-futures","BNBUSDT",1751156907159,47.06,648.46,648.45,35.14]
["binance-futures","BNBUSDT",1751156907212,47.06,648.46,648.45,36.34]
["binance-futures","BNBUSDT",1751156907407,47.06,648.46,648.45,36.56]
["binance-futures","BNBUSDT",1751156907716,47.03,648.46,648.45,36.4]
["binance-futures","BNBUSDT",1751156907767,47.03,648.46,648.45,36.56]
["binance-futures","BNBUSDT",1751156908111,47.03,648.46,648.45,36.63]
["binance-futures","BNBUSDT",1751156908239,47.04,648.46,648.45,36.63]
["binance-futures","BNBUSDT",1751156908373,47.04,648.46,648.45,37.89]
["binance-futures","BNBUSDT",1751156908502,47.04,648.46,648.45,37.95]
["binance-futures","BNBUSDT",1751156908546,47.13,648.46,648.45,37.95]
["binance-futures","BNBUSDT",1751156908715,47.13,648.46,648.45,37.75]
["binance-futures","BNBUSDT",1751156908845,47.13,648.46,648.45,37.65]
["binance-futures","BNBUSDT",1751156909090,47.14,648.46,648.45,37.65]
["binance-futures","BNBUSDT",1751156909750,47.07,648.46,648.45,37.74]
["binance-futures","BNBUSDT",1751156909907,47.1,648.46,648.45,37.67]
["binance-futures","BNBUSDT",1751156910089,47.06,648.46,648.45,37.63]
["binance-futures","BNBUSDT",1751156910122,47.12,648.46,648.45,37.63]
["binance-futures","BNBUSDT",1751156910176,47.15,648.46,648.45,37.63]
["binance-futures","BNBUSDT",1751156910501,47.24,648.46,648.45,37.63]
["binance-futures","BNBUSDT",1751156911108,47.0,648.46,648.45,37.78]
["binance-futures","BNBUSDT",1751156911507,47.01,648.46,648.45,37.78]
["binance-futures","BNBUSDT",1751156911777,47.01,648.46,648.45,37.81]
["binance-futures","BNBUSDT",1751156913056,47.01,648.46,648.45,40.19]
["binance-futures","BNBUSDT",1751156913216,31.61,648.46,648.45,41.58]
["binance-futures","BNBUSDT",1751156913304,29.93,648.46,648.45,41.58]
["binance-futures","BNBUSDT",1751156913579,29.93,648.46,648.45,41.59]
["binance-futures","BNBUSDT",1751156913704,29.93,648.46,648.45,41.23]
["binance-futures","BNBUSDT",1751156913797,29.93,648.46,648.45,41.22]
["binance-futures","BNBUSDT",1751156913866,29.93,648.46,648.45,39.87]
["binance-futures","BNBUSDT",1751156914169,29.93,648.46,648.45,37.46]
["binance-futures","BNBUSDT",1751156914352,22.01,648.46,648.45,39.07]
["binance-futures","BNBUSDT",1751156914413,21.96,648.46,648.45,39.02]
["binance-futures","BNBUSDT",1751156914524,22.09,648.46,648.45,39.02]
["binance-futures","BNBUSDT",1751156914572,22.09,648.46,648.45,35.03]
["binance-futures","BNBUSDT",1751156914722,1.09,648.5,648.49,4.82]
["binance-futures","BNBUSDT",1751156914773,1.09,648.5,648.49,9.64]
["binance-futures","BNBUSDT",1751156914823,2.55,648.55,648.53,5.14]
["binance-futures","BNBUSDT",1751156914870,7.92,648.54,648.53,5.14]
["binance-futures","BNBUSDT",1751156914927,7.92,648.54,648.53,5.3]
["binance-futures","BNBUSDT",1751156914981,8.28,648.54,648.53,47.09]
["binance-futures","BNBUSDT",1751156915032,0.36,648.54,648.53,50.67]
["binance-futures","BNBUSDT",1751156915083,0.38,648.54,648.53,53.65]
["binance-futures","BNBUSDT",1751156915134,0.21,648.54,648.53,57.47]
["binance-futures","BNBUSDT",1751156915186,23.46,648.54,648.53,84.05]
["binance-futures","BNBUSDT",1751156915237,42.09,648.54,648.53,87.51]
["binance-futures","BNBUSDT",1751156915289,43.66,648.54,648.53,80.7]
["binance-futures","BNBUSDT",1751156915338,43.66,648.54,648.53,79.4]
["binance-futures","BNBUSDT",1751156915392,43.66,648.54,648.53,81.01]
["binance-futures","BNBUSDT",1751156915449,43.71,648.54,648.53,81.01]
["binance-futures","BNBUSDT",1751156915556,43.71,648.54,648.53,81.05]
["binance-futures","BNBUSDT",1751156915670,43.71,648.54,648.53,81.1]
["binance-futures","BNBUSDT",1751156915730,43.71,648.54,648.53,82.65]
["binance-futures","BNBUSDT",1751156915801,43.71,648.54,648.53,81.04]
["binance-futures","BNBUSDT",1751156915851,43.71,648.54,648.53,79.98]
["binance-futures","BNBUSDT",1751156915907,43.68,648.54,648.53,79.98]
["binance-futures","BNBUSDT",1751156916009,45.45,648.54,648.53,42.15]
["binance-futures","BNBUSDT",1751156916047,45.45,648.54,648.53,40.05]
["binance-futures","BNBUSDT",1751156916114,45.48,648.54,648.53,40.13]
["binance-futures","BNBUSDT",1751156916160,45.48,648.54,648.53,17.32]
["binance-futures","BNBUSDT",1751156916216,45.48,648.54,648.53,32.72]
["binance-futures","BNBUSDT",1751156916252,45.48,648.54,648.53,33.08]
["binance-futures","BNBUSDT",1751156916377,45.48,648.54,648.53,33.09]
["binance-futures","BNBUSDT",1751156916603,45.48,648.54,648.53,29.09]
["binance-futures","BNBUSDT",1751156917154,45.48,648.54,648.53,28.96]
["binance-futures","BNBUSDT",1751156917207,45.48,648.54,648.53,29.09]
["binance-futures","BNBUSDT",1751156917236,45.48,648.54,648.53,29.08]
["binance-futures","BNBUSDT",1751156917297,45.48,648.54,648.53,28.96]
["binance-futures","BNBUSDT",1751156917469,45.48,648.54,648.53,28.98]
["binance-futures","BNBUSDT",1751156917520,45.69,648.54,648.53,28.98]
["binance-futures","BNBUSDT",1751156917603,45.69,648.54,648.53,28.95]
["binance-futures","BNBUSDT",1751156917703,45.69,648.54,648.53,11.4]
["binance-futures","BNBUSDT",1751156917763,45.69,648.54,648.53,26.74]
["binance-futures","BNBUSDT",1751156917817,45.69,648.54,648.53,26.88]
["binance-futures","BNBUSDT",1751156917917,45.69,648.54,648.53,11.48]
["binance-futures","BNBUSDT",1751156917973,45.69,648.54,648.53,26.88]
["binance-futures","BNBUSDT",1751156918013,45.69,648.54,648.53,23.79]
["binance-futures","BNBUSDT",1751156918146,45.66,648.54,648.53,8.39]
["binance-futures","BNBUSDT",1751156918230,45.66,648.54,648.53,8.44]
["binance-futures","BNBUSDT",1751156918463,45.66,648.54,648.53,6.89]
["binance-futures","BNBUSDT",1751156918544,45.66,648.54,648.53,6.81]
["binance-futures","BNBUSDT",1751156918600,45.75,648.54,648.53,6.9]
["binance-futures","BNBUSDT",1751156918702,45.75,648.54,648.53,6.88]
["binance-futures","BNBUSDT",1751156919043,45.75,648.54,648.53,6.9]
["binance-futures","BNBUSDT",1751156919313,45.75,648.54,648.53,6.86]
["binance-futures","BNBUSDT",1751156919811,46.75,648.54,648.53,6.86]
["binance-futures","BNBUSDT",1751156920043,46.77,648.54,648.53,6.86]
["binance-futures","BNBUSDT",1751156920072,46.8,648.54,648.53,6.86]
["binance-futures","BNBUSDT",1751156920140,46.86,648.54,648.53,6.86]
["binance-futures","BNBUSDT",1751156920217,46.84,648.54,648.53,6.86]
["binance-futures","BNBUSDT",1751156920329,48.99,648.54,648.53,5.64]
["binance-futures","BNBUSDT",1751156920381,48.99,648.54,648.53,6.85]
["binance-futures","BNBUSDT",1751156920427,51.56,648.54,648.53,6.85]
["binance-futures","BNBUSDT",1751156920532,51.77,648.54,648.53,6.85]
["binance-futures","BNBUSDT",1751156921049,51.79,648.54,648.53,6.85]
["binance-futures","BNBUSDT",1751156921312,51.79,648.54,648.53,6.88]
["binance-futures","BNBUSDT",1751156921843,51.79,648.54,648.53,6.82]
["binance-futures","BNBUSDT",1751156922192,51.79,648.54,648.53,6.73]
["binance-futures","BNBUSDT",1751156922246,100.95,648.52,648.51,0.54]
["binance-futures","BNBUSDT",1751156922298,103.52,648.52,648.51,0.54]
["binance-futures","BNBUSDT",1751156922332,105.62,648.52,648.51,0.81]
["binance-futures","BNBUSDT",1751156922396,105.61,648.52,648.51,0.81]
["binance-futures","BNBUSDT",1751156922449,105.64,648.52,648.51,0.84]
["binance-futures","BNBUSDT",1751156922727,107.81,648.52,648.51,0.88]
["binance-futures","BNBUSDT",1751156923046,106.48,648.52,648.51,0.88]
["binance-futures","BNBUSDT",1751156923072,106.48,648.52,648.51,1.09]
["binance-futures","BNBUSDT",1751156923155,106.51,648.52,648.51,0.84]
["binance-futures","BNBUSDT",1751156923255,106.57,648.52,648.51,0.84]
["binance-futures","BNBUSDT",1751156923309,107.47,648.52,648.51,0.88]
["binance-futures","BNBUSDT",1751156923370,107.47,648.52,648.51,1.5]
["binance-futures","BNBUSDT",1751156923407,108.52,648.52,648.51,1.54]
["binance-futures","BNBUSDT",1751156923673,92.32,648.52,648.51,1.75]
["binance-futures","BNBUSDT",1751156923923,92.32,648.52,648.51,1.76]
["binance-futures","BNBUSDT",1751156924109,92.32,648.52,648.51,1.51]
["binance-futures","BNBUSDT",1751156924205,92.32,648.52,648.51,1.77]
["binance-futures","BNBUSDT",1751156924256,92.32,648.52,648.51,1.56]
["binance-futures","BNBUSDT",1751156924349,92.41,648.52,648.51,1.77]
["binance-futures","BNBUSDT",1751156924403,92.42,648.52,648.51,1.77]
["binance-futures","BNBUSDT",1751156924517,92.42,648.52,648.51,1.52]
["binance-futures","BNBUSDT",1751156924831,92.42,648.52,648.51,1.48]
["binance-futures","BNBUSDT",1751156924876,92.42,648.52,648.51,1.43]
["binance-futures","BNBUSDT",1751156925090,92.42,648.52,648.51,1.44]
["binance-futures","BNBUSDT",1751156925368,92.42,648.52,648.51,1.73]
["binance-futures","BNBUSDT",1751156925457,92.42,648.52,648.51,1.77]
["binance-futures","BNBUSDT",1751156925591,92.42,648.52,648.51,1.54]
["binance-futures","BNBUSDT",1751156925697,94.21,648.52,648.51,1.54]
["binance-futures","BNBUSDT",1751156925884,94.21,648.52,648.51,1.4]
["binance-futures","BNBUSDT",1751156926027,94.23,648.52,648.51,1.4]
["binance-futures","BNBUSDT",1751156926214,94.23,648.52,648.51,1.09]
["binance-futures","BNBUSDT",1751156926344,94.16,648.52,648.51,1.34]
["binance-futures","BNBUSDT",1751156926376,94.18,648.52,648.51,1.31]
["binance-futures","BNBUSDT",1751156926467,94.18,648.52,648.51,1.06]
["binance-futures","BNBUSDT",1751156926516,93.77,648.52,648.51,16.67]
["binance-futures","BNBUSDT",1751156926847,93.77,648.52,648.51,17.41]
["binance-futures","BNBUSDT",1751156926940,93.77,648.52,648.51,17.42]
["binance-futures","BNBUSDT",1751156927158,93.77,648.52,648.51,25.53]
["binance-futures","BNBUSDT",1751156927203,93.73,648.52,648.51,25.57]
["binance-futures","BNBUSDT",1751156927309,93.73,648.52,648.51,24.87]
["binance-futures","BNBUSDT",1751156927361,93.73,648.52,648.51,25.76]
["binance-futures","BNBUSDT",1751156927465,93.73,648.52,648.51,25.75]
["binance-futures","BNBUSDT",1751156927620,93.69,648.52,648.51,25.75]
["binance-futures","BNBUSDT",1751156927649,93.68,648.52,648.51,25.75]
["binance-futures","BNBUSDT",1751156927798,93.68,648.52,648.51,25.77]
["binance-futures","BNBUSDT",1751156928184,81.56,648.52,648.51,25.77]
["binance-futures","BNBUSDT",1751156928236,81.56,648.52,648.51,25.83]
["binance-futures","BNBUSDT",1751156928280,81.56,648.52,648.51,25.81]
["binance-futures","BNBUSDT",1751156928351,81.55,648.52,648.51,25.82]
["binance-futures","BNBUSDT",1751156929348,81.55,648.52,648.51,25.83]
["binance-futures","BNBUSDT",1751156929507,81.59,648.52,648.51,25.83]
["binance-futures","BNBUSDT",1751156929750,81.57,648.52,648.51,25.81]
["binance-futures","BNBUSDT",1751156930082,81.51,648.52,648.51,25.75]
["binance-futures","BNBUSDT",1751156930099,81.48,648.52,648.51,25.72]
["binance-futures","BNBUSDT",1751156930215,81.48,648.52,648.51,25.73]
["binance-futures","BNBUSDT",1751156930393,81.47,648.52,648.51,25.87]
["binance-futures","BNBUSDT",1751156930460,81.47,648.52,648.51,25.88]
["binance-futures","BNBUSDT",1751156930705,81.47,648.52,648.51,25.87]
["binance-futures","BNBUSDT",1751156930990,59.77,648.52,648.51,51.33]
["binance-futures","BNBUSDT",1751156931041,59.77,648.52,648.51,51.4]
["binance-futures","BNBUSDT",1751156931243,59.77,648.52,648.51,50.0]
["binance-futures","BNBUSDT",1751156931562,59.77,648.52,648.51,50.01]
["binance-futures","BNBUSDT",1751156932009,59.86,648.52,648.51,50.01]
["binance-futures","BNBUSDT",1751156932242,59.86,648.52,648.51,50.02]
["binance-futures","BNBUSDT",1751156932301,59.83,648.52,648.51,50.02]
["binance-futures","BNBUSDT",1751156932404,59.53,648.52,648.51,49.98]
["binance-futures","BNBUSDT",1751156932492,59.53,648.52,648.51,49.97]
["binance-futures","BNBUSDT",1751156932519,59.67,648.52,648.51,50.01]
["binance-futures","BNBUSDT",1751156932973,60.65,648.52,648.51,29.88]
["binance-futures","BNBUSDT",1751156933043,55.49,648.52,648.51,29.88]
["binance-futures","BNBUSDT",1751156933231,55.59,648.52,648.51,29.88]
["binance-futures","BNBUSDT",1751156933871,55.59,648.52,648.51,29.69]
["binance-futures","BNBUSDT",1751156934097,54.59,648.52,648.51,29.69]
["binance-futures","BNBUSDT",1751156934143,54.59,648.52,648.51,29.96]
["binance-futures","BNBUSDT",1751156934374,55.63,648.52,648.51,29.95]
["binance-futures","BNBUSDT",1751156934685,53.07,648.52,648.51,29.95]
["binance-futures","BNBUSDT",1751156935181,52.81,648.52,648.51,31.52]
["binance-futures","BNBUSDT",1751156935254,52.77,648.52,648.51,31.56]
["binance-futures","BNBUSDT",1751156935364,52.9,648.52,648.51,31.56]
["binance-futures","BNBUSDT",1751156935510,52.94,648.52,648.51,31.56]
["binance-futures","BNBUSDT",1751156935681,52.89,648.52,648.51,31.56]
["binance-futures","BNBUSDT",1751156935883,52.91,648.52,648.51,29.95]
["binance-futures","BNBUSDT",1751156936403,52.9,648.52,648.51,25.95]
["binance-futures","BNBUSDT",1751156936721,52.9,648.52,648.51,25.96]
["binance-futures","BNBUSDT",1751156937271,52.9,648.52,648.51,25.97]
["binance-futures","BNBUSDT",1751156937379,52.76,648.52,648.51,25.97]
["binance-futures","BNBUSDT",1751156937431,52.8,648.52,648.51,25.93]
["binance-futures","BNBUSDT",1751156937547,52.8,648.52,648.51,25.96]
["binance-futures","BNBUSDT",1751156937738,52.8,648.52,648.51,25.95]
["binance-futures","BNBUSDT",1751156937981,52.85,648.52,648.51,25.95]
["binance-futures","BNBUSDT",1751156938009,52.87,648.52,648.51,25.95]
["binance-futures","BNBUSDT",1751156938366,52.9,648.52,648.51,25.95]
["binance-futures","BNBUSDT",1751156938416,52.87,648.52,648.51,25.95]
["binance-futures","BNBUSDT",1751156938513,53.18,648.52,648.51,25.95]
["binance-futures","BNBUSDT",1751156938571,53.18,648.52,648.51,25.96]
["binance-futures","BNBUSDT",1751156939116,53.17,648.52,648.51,25.96]
["binance-futures","BNBUSDT",1751156939354,53.3,648.52,648.51,25.96]
["binance-futures","BNBUSDT",1751156939953,53.28,648.52,648.51,26.12]
["binance-futures","BNBUSDT",1751156940012,55.89,648.52,648.51,21.93]
["binance-futures","BNBUSDT",1751156940057,56.05,648.52,648.51,21.93]
["binance-futures","BNBUSDT",1751156940167,54.44,648.52,648.51,21.94]
["binance-futures","BNBUSDT",1751156940217,54.8,648.52,648.51,21.94]
["binance-futures","BNBUSDT",1751156940286,54.8,648.52,648.51,22.0]
["binance-futures","BNBUSDT",1751156940338,53.96,648.52,648.51,22.03]
["binance-futures","BNBUSDT",1751156940393,53.92,648.52,648.51,22.03]
["binance-futures","BNBUSDT",1751156940615,53.92,648.52,648.51,22.04]
["binance-futures","BNBUSDT",1751156940694,53.92,648.52,648.51,22.05]
["binance-futures","BNBUSDT",1751156941151,53.95,648.52,648.51,22.05]
["binance-futures","BNBUSDT",1751156941348,53.97,648.52,648.51,22.04]
["binance-futures","BNBUSDT",1751156941493,53.24,648.52,648.51,22.04]
["binance-futures","BNBUSDT",1751156941529,53.37,648.52,648.51,22.04]
["binance-futures","BNBUSDT",1751156941599,53.4,648.52,648.51,22.04]
["binance-futures","BNBUSDT",1751156941868,53.4,648.52,648.51,23.44]
["binance-futures","BNBUSDT",1751156941934,53.4,648.52,648.51,22.04]
["binance-futures","BNBUSDT",1751156942144,53.4,648.52,648.51,9.98]
["binance-futures","BNBUSDT",1751156942264,53.32,648.52,648.51,24.62]
["binance-futures","BNBUSDT",1751156942311,53.31,648.52,648.51,24.53]
["binance-futures","BNBUSDT",1751156942388,52.8,648.52,648.51,48.92]
["binance-futures","BNBUSDT",1751156942439,52.75,648.52,648.51,48.88]
["binance-futures","BNBUSDT",1751156942487,52.75,648.52,648.51,48.91]
["binance-futures","BNBUSDT",1751156943009,52.66,648.52,648.51,48.91]
["binance-futures","BNBUSDT",1751156943176,52.66,648.52,648.51,48.78]
["binance-futures","BNBUSDT",1751156943268,52.91,648.52,648.51,48.82]
["binance-futures","BNBUSDT",1751156943376,52.82,648.52,648.51,48.82]
["binance-futures","BNBUSDT",1751156943417,51.89,648.52,648.51,48.82]
["binance-futures","BNBUSDT",1751156943552,51.89,648.52,648.51,48.36]
["binance-futures","BNBUSDT",1751156943763,51.88,648.52,648.51,48.36]
["binance-futures","BNBUSDT",1751156944043,51.88,648.52,648.51,48.27]
["binance-futures","BNBUSDT",1751156944120,51.88,648.52,648.51,48.24]
["binance-futures","BNBUSDT",1751156944242,51.88,648.52,648.51,48.19]
["binance-futures","BNBUSDT",1751156944399,51.65,648.52,648.51,48.56]
["binance-futures","BNBUSDT",1751156944448,51.66,648.52,648.51,48.56]
["binance-futures","BNBUSDT",1751156944511,51.98,648.52,648.51,48.56]
["binance-futures","BNBUSDT",1751156945621,52.03,648.52,648.51,48.56]
["binance-futures","BNBUSDT",1751156945676,52.07,648.52,648.51,48.56]
["binance-futures","BNBUSDT",1751156946247,52.08,648.52,648.51,48.55]
["binance-futures","BNBUSDT",1751156946380,53.63,648.52,648.51,48.21]
["binance-futures","BNBUSDT",1751156946578,53.91,648.52,648.51,48.21]
["binance-futures","BNBUSDT",1751156947043,54.91,648.52,648.51,44.16]
["binance-futures","BNBUSDT",1751156947240,53.95,648.52,648.51,44.16]
["binance-futures","BNBUSDT",1751156947406,53.95,648.52,648.51,44.06]
["binance-futures","BNBUSDT",1751156947549,54.18,648.52,648.51,44.06]
["binance-futures","BNBUSDT",1751156947911,54.21,648.52,648.51,44.06]
["binance-futures","BNBUSDT",1751156948043,53.21,648.52,648.51,44.06]
["binance-futures","BNBUSDT",1751156948242,51.14,648.52,648.51,44.53]
["binance-futures","BNBUSDT",1751156948500,51.14,648.52,648.51,44.84]
["binance-futures","BNBUSDT",1751156948775,50.92,648.52,648.51,44.84]
["binance-futures","BNBUSDT",1751156949101,50.25,648.52,648.51,44.84]
["binance-futures","BNBUSDT",1751156949156,50.25,648.52,648.51,45.86]
["binance-futures","BNBUSDT",1751156949268,50.29,648.52,648.51,45.86]
["binance-futures","BNBUSDT",1751156949493,50.29,648.52,648.51,45.85]
["binance-futures","BNBUSDT",1751156949693,50.3,648.52,648.51,45.85]
["binance-futures","BNBUSDT",1751156949840,50.28,648.52,648.51,45.83]
["binance-futures","BNBUSDT",1751156949953,50.26,648.52,648.51,44.75]
["binance-futures","BNBUSDT",1751156950072,50.24,648.52,648.51,44.73]
["binance-futures","BNBUSDT",1751156950525,50.34,648.52,648.51,44.74]
["binance-futures","BNBUSDT",1751156950725,50.33,648.52,648.51,44.74]
["binance-futures","BNBUSDT",1751156951151,51.31,648.52,648.51,24.72]
["binance-futures","BNBUSDT",1751156951377,49.74,648.52,648.51,24.72]
["binance-futures","BNBUSDT",1751156951415,51.32,648.52,648.51,24.74]
["binance-futures","BNBUSDT",1751156952110,50.98,648.52,648.51,24.74]
["binance-futures","BNBUSDT",1751156952172,51.34,648.52,648.51,24.74]
["binance-futures","BNBUSDT",1751156952429,50.61,648.52,648.51,24.99]
["binance-futures","BNBUSDT",1751156952596,50.61,648.52,648.51,25.03]
["binance-futures","BNBUSDT",1751156953384,50.69,648.52,648.51,25.03]
["binance-futures","BNBUSDT",1751156953449,50.69,648.52,648.51,25.0]
["binance-futures","BNBUSDT",1751156953511,50.8,648.52,648.51,25.0]
["binance-futures","BNBUSDT",1751156954078,50.8,648.52,648.51,25.01]
["binance-futures","BNBUSDT",1751156954204,50.8,648.52,648.51,25.02]
["binance-futures","BNBUSDT",1751156954437,50.8,648.52,648.51,25.38]
["binance-futures","BNBUSDT",1751156954496,50.94,648.52,648.51,25.42]
["binance-futures","BNBUSDT",1751156954599,50.94,648.52,648.51,25.44]
["binance-futures","BNBUSDT",1751156955053,51.04,648.52,648.51,25.46]
["binance-futures","BNBUSDT",1751156955369,51.04,648.52,648.51,25.49]
["binance-futures","BNBUSDT",1751156955630,51.04,648.52,648.51,25.13]
["binance-futures","BNBUSDT",1751156955692,51.06,648.52,648.51,25.51]
["binance-futures","BNBUSDT",1751156955993,51.06,648.52,648.51,10.83]
["binance-futures","BNBUSDT",1751156956137,51.06,648.52,648.51,10.81]
["binance-futures","BNBUSDT",1751156956475,51.02,648.52,648.51,10.81]
["binance-futures","BNBUSDT",1751156956523,51.1,648.52,648.51,10.81]
["binance-futures","BNBUSDT",1751156956596,51.1,648.52,648.51,10.83]
["binance-futures","BNBUSDT",1751156956856,56.1,648.5,648.49,1.04]
["binance-futures","BNBUSDT",1751156956925,50.55,648.49,648.48,0.49]
["binance-futures","BNBUSDT",1751156956977,50.85,648.49,648.48,0.76]
["binance-futures","BNBUSDT",1751156957028,54.89,648.49,648.48,0.78]
["binance-futures","BNBUSDT",1751156957280,55.06,648.49,648.48,0.82]
["binance-futures","BNBUSDT",1751156957385,57.57,648.49,648.48,0.78]
["binance-futures","BNBUSDT",1751156957449,56.01,648.49,648.48,15.5]
["binance-futures","BNBUSDT",1751156957853,55.61,648.49,648.48,15.5]
["binance-futures","BNBUSDT",1751156957979,55.63,648.49,648.48,24.48]
["binance-futures","BNBUSDT",1751156958009,53.7,648.49,648.48,24.48]
["binance-futures","BNBUSDT",1751156958334,53.73,648.49,648.48,24.48]
["binance-futures","BNBUSDT",1751156958780,53.73,648.49,648.48,23.42]
["binance-futures","BNBUSDT",1751156958824,53.73,648.49,648.48,24.93]
["binance-futures","BNBUSDT",1751156959001,41.07,648.49,648.48,50.58]
["binance-futures","BNBUSDT",1751156959048,40.06,648.49,648.48,50.58]
["binance-futures","BNBUSDT",1751156959161,40.06,648.49,648.48,50.59]
["binance-futures","BNBUSDT",1751156959434,40.09,648.49,648.48,50.59]
["binance-futures","BNBUSDT",1751156959513,40.38,648.49,648.48,48.98]
["binance-futures","BNBUSDT",1751156959616,40.38,648.49,648.48,28.98]
["binance-futures","BNBUSDT",1751156959817,40.38,648.49,648.48,28.79]
["binance-futures","BNBUSDT",1751156959950,39.86,648.49,648.48,28.79]
["binance-futures","BNBUSDT",1751156960233,39.86,648.49,648.48,28.82]
["binance-futures","BNBUSDT",1751156960347,39.86,648.49,648.48,24.82]
["binance-futures","BNBUSDT",1751156960553,39.85,648.49,648.48,24.82]
["binance-futures","BNBUSDT",1751156961043,39.85,648.49,648.48,24.8]
["binance-futures","BNBUSDT",1751156961174,39.84,648.49,648.48,24.8]
["binance-futures","BNBUSDT",1751156961439,39.83,648.49,648.48,24.98]
["binance-futures","BNBUSDT",1751156961801,39.82,648.49,648.48,25.6]
["binance-futures","BNBUSDT",1751156961961,39.79,648.49,648.48,25.6]
["binance-futures","BNBUSDT",1751156962142,39.79,648.49,648.48,27.17]
["binance-futures","BNBUSDT",1751156962297,39.79,648.49,648.48,27.16]
["binance-futures","BNBUSDT",1751156962414,39.72,648.49,648.48,27.2]
["binance-futures","BNBUSDT",1751156962519,40.08,648.49,648.48,25.59]
["binance-futures","BNBUSDT",1751156962590,40.17,648.49,648.48,25.59]
["binance-futures","BNBUSDT",1751156962950,40.2,648.49,648.48,25.59]
["binance-futures","BNBUSDT",1751156963125,40.09,648.49,648.48,25.59]
["binance-futures","BNBUSDT",1751156963393,40.12,648.49,648.48,25.6]
["binance-futures","BNBUSDT",1751156963629,40.11,648.49,648.48,25.6]
["binance-futures","BNBUSDT",1751156963690,40.19,648.49,648.48,25.6]
["binance-futures","BNBUSDT",1751156963943,40.26,648.49,648.48,27.21]
["binance-futures","BNBUSDT",1751156964286,40.3,648.49,648.48,27.21]
["binance-futures","BNBUSDT",1751156964387,40.33,648.49,648.48,25.59]
["binance-futures","BNBUSDT",1751156964453,40.35,648.49,648.48,25.58]
["binance-futures","BNBUSDT",1751156964507,40.35,648.49,648.48,25.61]
["binance-futures","BNBUSDT",1751156964943,40.35,648.49,648.48,25.59]
["binance-futures","BNBUSDT",1751156965090,40.45,648.49,648.48,25.59]
["binance-futures","BNBUSDT",1751156965125,40.43,648.49,648.48,25.66]
["binance-futures","BNBUSDT",1751156965340,40.33,648.49,648.48,25.49]
["binance-futures","BNBUSDT",1751156965509,40.67,648.49,648.48,25.49]
["binance-futures","BNBUSDT",1751156965676,40.65,648.49,648.48,25.49]
["binance-futures","BNBUSDT",1751156965715,41.14,648.49,648.48,25.49]
["binance-futures","BNBUSDT",1751156965996,41.14,648.49,648.48,23.94]
["binance-futures","BNBUSDT",1751156966043,41.14,648.49,648.48,25.51]
["binance-futures","BNBUSDT",1751156966307,41.14,648.49,648.48,23.9]
["binance-futures","BNBUSDT",1751156966329,41.14,648.49,648.48,23.94]
["binance-futures","BNBUSDT",1751156966410,41.12,648.49,648.48,23.95]
["binance-futures","BNBUSDT",1751156967284,41.4,648.49,648.48,23.95]
["binance-futures","BNBUSDT",1751156967361,41.38,648.49,648.48,23.96]
["binance-futures","BNBUSDT",1751156967420,41.36,648.49,648.48,23.96]
["binance-futures","BNBUSDT",1751156967544,42.38,648.49,648.48,23.95]
["binance-futures","BNBUSDT",1751156967592,42.38,648.49,648.48,23.99]
["binance-futures","BNBUSDT",1751156968345,42.41,648.49,648.48,23.99]
["binance-futures","BNBUSDT",1751156968456,42.41,648.49,648.48,24.0]
["binance-futures","BNBUSDT",1751156968558,42.56,648.49,648.48,24.0]
["binance-futures","BNBUSDT",1751156969199,42.57,648.49,648.48,24.0]
["binance-futures","BNBUSDT",1751156969332,42.57,648.49,648.48,23.92]
["binance-futures","BNBUSDT",1751156969463,43.18,648.49,648.48,23.96]
["binance-futures","BNBUSDT",1751156970095,43.18,648.49,648.48,23.32]
["binance-futures","BNBUSDT",1751156970201,43.16,648.49,648.48,23.32]
["binance-futures","BNBUSDT",1751156970357,43.16,648.49,648.48,23.61]
["binance-futures","BNBUSDT",1751156970489,43.16,648.49,648.48,1.13]
["binance-futures","BNBUSDT",1751156970533,43.16,648.49,648.48,15.65]
["binance-futures","BNBUSDT",1751156970587,43.14,648.49,648.48,15.65]
["binance-futures","BNBUSDT",1751156970636,43.14,648.49,648.48,15.68]
["binance-futures","BNBUSDT",1751156971045,4.31,648.41,648.4,12.29]
["binance-futures","BNBUSDT",1751156971095,25.73,648.41,648.4,11.52]
["binance-futures","BNBUSDT",1751156971150,30.29,648.41,648.4,11.52]
["binance-futures","BNBUSDT",1751156971199,59.57,648.41,648.4,11.52]
["binance-futures","BNBUSDT",1751156971250,5.9,648.39,648.38,0.23]
["binance-futures","BNBUSDT",1751156971303,6.01,648.39,648.38,0.23]
["binance-futures","BNBUSDT",1751156971353,0.03,648.38,648.37,0.01]
["binance-futures","BNBUSDT",1751156971409,54.55,648.38,648.37,0.01]
["binance-futures","BNBUSDT",1751156971460,62.01,648.38,648.36,0.23]
["binance-futures","BNBUSDT",1751156971513,13.88,648.37,648.36,8.15]
["binance-futures","BNBUSDT",1751156971566,17.87,648.37,648.36,8.15]
["binance-futures","BNBUSDT",1751156971617,41.94,648.37,648.36,16.81]
["binance-futures","BNBUSDT",1751156971669,32.84,648.37,648.36,20.19]
["binance-futures","BNBUSDT",1751156971721,25.31,648.37,648.36,22.08]
["binance-futures","BNBUSDT",1751156971774,25.34,648.37,648.36,23.22]
["binance-futures","BNBUSDT",1751156971948,25.44,648.37,648.36,23.22]
["binance-futures","BNBUSDT",1751156972004,25.44,648.37,648.36,22.92]
["binance-futures","BNBUSDT",1751156972056,29.83,648.37,648.36,22.96]
["binance-futures","BNBUSDT",1751156972111,42.7,648.37,648.36,22.83]
["binance-futures","BNBUSDT",1751156972163,42.84,648.37,648.36,22.83]
["binance-futures","BNBUSDT",1751156972388,45.35,648.37,648.36,22.83]
["binance-futures","BNBUSDT",1751156972431,48.46,648.37,648.36,24.78]
["binance-futures","BNBUSDT",1751156972503,50.01,648.37,648.36,24.82]
["binance-futures","BNBUSDT",1751156972960,50.11,648.37,648.36,24.82]
["binance-futures","BNBUSDT",1751156973194,51.08,648.37,648.36,24.83]
["binance-futures","BNBUSDT",1751156973455,51.11,648.37,648.36,24.83]
["binance-futures","BNBUSDT",1751156973511,51.19,648.37,648.36,24.83]
["binance-futures","BNBUSDT",1751156973601,51.51,648.37,648.36,24.83]
["binance-futures","BNBUSDT",1751156973632,51.51,648.37,648.36,24.9]
["binance-futures","BNBUSDT",1751156973793,51.51,648.37,648.36,23.5]
["binance-futures","BNBUSDT",1751156974055,51.59,648.37,648.36,23.5]
["binance-futures","BNBUSDT",1751156974348,51.63,648.37,648.36,23.5]
["binance-futures","BNBUSDT",1751156974555,51.63,648.37,648.36,8.94]
["binance-futures","BNBUSDT",1751156974610,51.61,648.37,648.36,20.58]
["binance-futures","BNBUSDT",1751156974664,51.51,648.37,648.36,16.61]
["binance-futures","BNBUSDT",1751156974707,51.89,648.37,648.36,16.63]
["binance-futures","BNBUSDT",1751156974913,51.89,648.37,648.36,21.29]
["binance-futures","BNBUSDT",1751156974980,51.89,648.37,648.36,21.3]
["binance-futures","BNBUSDT",1751156975043,51.89,648.37,648.36,22.64]
["binance-futures","BNBUSDT",1751156975081,51.99,648.37,648.36,22.64]
["binance-futures","BNBUSDT",1751156975137,51.99,648.37,648.36,23.63]
["binance-futures","BNBUSDT",1751156975347,52.0,648.37,648.36,24.7]
["binance-futures","BNBUSDT",1751156975509,52.0,648.37,648.36,25.61]
["binance-futures","BNBUSDT",1751156976107,51.96,648.37,648.36,25.61]
["binance-futures","BNBUSDT",1751156976222,51.88,648.37,648.36,45.87]
["binance-futures","BNBUSDT",1751156976261,51.88,648.37,648.36,45.83]
["binance-futures","BNBUSDT",1751156976289,51.88,648.37,648.36,46.93]
["binance-futures","BNBUSDT",1751156977015,49.35,648.37,648.36,46.93]
["binance-futures","BNBUSDT",1751156977123,69.83,648.37,648.36,18.19]
["binance-futures","BNBUSDT",1751156977174,56.77,648.37,648.36,3.67]
["binance-futures","BNBUSDT",1751156977225,60.42,648.33,648.32,18.11]
["binance-futures","BNBUSDT",1751156977274,63.31,648.33,648.32,2.12]
["binance-futures","BNBUSDT",1751156977330,64.29,648.33,648.32,19.77]
["binance-futures","BNBUSDT",1751156977377,64.3,648.33,648.32,19.77]
["binance-futures","BNBUSDT",1751156977486,64.3,648.33,648.32,16.9]
["binance-futures","BNBUSDT",1751156977536,65.19,648.33,648.32,16.93]
["binance-futures","BNBUSDT",1751156977585,68.28,648.33,648.32,16.93]
["binance-futures","BNBUSDT",1751156977633,72.51,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156977685,75.03,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156977732,76.58,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156977950,76.61,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156978006,77.59,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156978232,77.02,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156978402,77.03,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156978455,77.06,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156979090,79.19,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156979140,79.22,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156979348,79.26,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156979370,76.16,648.33,648.32,2.37]
["binance-futures","BNBUSDT",1751156979574,76.16,648.33,648.32,3.7]
["binance-futures","BNBUSDT",1751156979801,74.61,648.33,648.32,3.7]
["binance-futures","BNBUSDT",1751156979847,58.85,648.32,648.31,1.32]
["binance-futures","BNBUSDT",1751156979908,62.72,648.32,648.31,1.32]
["binance-futures","BNBUSDT",1751156979955,63.02,648.32,648.31,1.59]
["binance-futures","BNBUSDT",1751156980060,63.48,648.32,648.31,1.59]
["binance-futures","BNBUSDT",1751156980169,67.43,648.32,648.31,1.61]
["binance-futures","BNBUSDT",1751156980207,69.26,648.32,648.31,1.23]
["binance-futures","BNBUSDT",1751156980284,69.57,648.32,648.31,1.23]
["binance-futures","BNBUSDT",1751156980321,69.67,648.32,648.31,1.23]
["binance-futures","BNBUSDT",1751156980454,69.65,648.32,648.31,1.23]
["binance-futures","BNBUSDT",1751156980537,69.65,648.32,648.31,1.38]
["binance-futures","BNBUSDT",1751156980893,69.65,648.32,648.31,1.33]
["binance-futures","BNBUSDT",1751156981388,69.65,648.32,648.31,1.34]
["binance-futures","BNBUSDT",1751156981673,69.22,648.32,648.31,1.34]
["binance-futures","BNBUSDT",1751156981707,69.71,648.32,648.31,1.36]
["binance-futures","BNBUSDT",1751156982393,69.71,648.32,648.31,0.5]
["binance-futures","BNBUSDT",1751156982416,69.71,648.32,648.31,0.49]
["binance-futures","BNBUSDT",1751156982589,69.71,648.32,648.31,0.5]
["binance-futures","BNBUSDT",1751156982951,69.74,648.32,648.31,0.5]
["binance-futures","BNBUSDT",1751156983139,69.74,648.32,648.31,0.55]
["binance-futures","BNBUSDT",1751156983218,69.74,648.32,648.31,0.5]
["binance-futures","BNBUSDT",1751156983272,69.83,648.32,648.31,0.5]
["binance-futures","BNBUSDT",1751156983302,69.83,648.32,648.31,0.56]
["binance-futures","BNBUSDT",1751156983469,68.41,648.32,648.31,0.56]
["binance-futures","BNBUSDT",1751156983677,68.44,648.32,648.31,0.56]
["binance-futures","BNBUSDT",1751156983756,68.45,648.32,648.31,0.56]
["binance-futures","BNBUSDT",1751156983858,68.53,648.32,648.31,0.56]
["binance-futures","BNBUSDT",1751156984205,66.68,648.32,648.31,0.56]
["binance-futures","BNBUSDT",1751156984252,68.66,648.32,648.31,0.54]
["binance-futures","BNBUSDT",1751156984357,68.81,648.32,648.31,0.56]
["binance-futures","BNBUSDT",1751156984428,68.89,648.32,648.31,0.56]
["binance-futures","BNBUSDT",1751156984559,76.52,648.3,648.29,0.74]
["binance-futures","BNBUSDT",1751156984608,77.32,648.3,648.29,0.74]
["binance-futures","BNBUSDT",1751156984645,81.28,648.3,648.29,1.01]
["binance-futures","BNBUSDT",1751156984723,83.28,648.3,648.29,1.01]
["binance-futures","BNBUSDT",1751156984801,83.57,648.3,648.29,1.01]
["binance-futures","BNBUSDT",1751156984893,84.2,648.3,648.29,1.04]
["binance-futures","BNBUSDT",1751156985332,84.3,648.3,648.29,1.03]
["binance-futures","BNBUSDT",1751156985388,84.3,648.3,648.29,0.84]
["binance-futures","BNBUSDT",1751156985431,84.31,648.3,648.29,0.84]
["binance-futures","BNBUSDT",1751156985556,84.31,648.3,648.29,0.65]
["binance-futures","BNBUSDT",1751156985585,84.31,648.3,648.29,0.49]
["binance-futures","BNBUSDT",1751156985763,85.26,648.3,648.29,0.47]
["binance-futures","BNBUSDT",1751156985955,58.4,648.28,648.27,0.58]
["binance-futures","BNBUSDT",1751156986050,58.79,648.28,648.27,0.82]
["binance-futures","BNBUSDT",1751156986094,59.72,648.28,648.27,0.82]
["binance-futures","BNBUSDT",1751156986152,66.27,648.28,648.27,0.82]
["binance-futures","BNBUSDT",1751156986220,70.4,648.28,648.27,0.82]
["binance-futures","BNBUSDT",1751156986298,70.71,648.28,648.27,0.84]
["binance-futures","BNBUSDT",1751156986372,70.87,648.28,648.27,0.82]
["binance-futures","BNBUSDT",1751156986417,70.89,648.28,648.27,0.82]
["binance-futures","BNBUSDT",1751156986639,68.71,648.28,648.27,0.83]
["binance-futures","BNBUSDT",1751156987082,68.71,648.28,648.27,0.82]
["binance-futures","BNBUSDT",1751156987406,68.67,648.28,648.27,0.44]
["binance-futures","BNBUSDT",1751156987795,69.62,648.28,648.27,0.44]
["binance-futures","BNBUSDT",1751156987958,69.65,648.28,648.27,0.44]
["binance-futures","BNBUSDT",1751156988009,69.65,648.28,648.27,0.18]
["binance-futures","BNBUSDT",1751156988120,69.29,648.28,648.27,0.18]
["binance-futures","BNBUSDT",1751156988170,62.04,648.26,648.25,2.44]
["binance-futures","BNBUSDT",1751156988223,64.64,648.26,648.25,2.26]
["binance-futures","BNBUSDT",1751156988274,79.51,648.26,648.25,2.57]
["binance-futures","BNBUSDT",1751156988376,79.52,648.26,648.25,3.07]
["binance-futures","BNBUSDT",1751156988433,80.23,648.26,648.25,3.07]
["binance-futures","BNBUSDT",1751156988502,80.25,648.26,648.25,3.07]
["binance-futures","BNBUSDT",1751156988570,80.76,648.26,648.25,3.09]
["binance-futures","BNBUSDT",1751156988661,84.67,648.26,648.25,3.09]
["binance-futures","BNBUSDT",1751156988720,84.7,648.26,648.25,3.09]
["binance-futures","BNBUSDT",1751156988986,84.66,648.26,648.25,3.09]
["binance-futures","BNBUSDT",1751156989146,84.66,648.26,648.25,3.08]
["binance-futures","BNBUSDT",1751156989257,84.63,648.26,648.25,3.08]
["binance-futures","BNBUSDT",1751156989371,84.68,648.26,648.25,2.16]
["binance-futures","BNBUSDT",1751156989421,84.67,648.26,648.25,2.16]
["binance-futures","BNBUSDT",1751156989580,17.23,648.24,648.23,2.65]
["binance-futures","BNBUSDT",1751156989626,75.7,648.24,648.23,2.66]
["binance-futures","BNBUSDT",1751156989672,79.63,648.24,648.23,2.93]
["binance-futures","BNBUSDT",1751156989732,82.26,648.24,648.23,2.93]
["binance-futures","BNBUSDT",1751156989786,84.69,648.24,648.23,2.93]
["binance-futures","BNBUSDT",1751156989917,85.42,648.24,648.23,2.95]
["binance-futures","BNBUSDT",1751156989955,85.44,648.24,648.23,2.95]
["binance-futures","BNBUSDT",1751156990388,85.54,648.24,648.23,2.95]
["binance-futures","BNBUSDT",1751156990449,85.52,648.24,648.23,5.08]
["binance-futures","BNBUSDT",1751156990502,85.52,648.24,648.23,6.39]
["binance-futures","BNBUSDT",1751156990665,85.52,648.24,648.23,5.59]
["binance-futures","BNBUSDT",1751156991145,85.55,648.24,648.23,5.59]
["binance-futures","BNBUSDT",1751156991290,85.54,648.24,648.23,5.59]
["binance-futures","BNBUSDT",1751156991467,87.24,648.24,648.23,4.85]
["binance-futures","BNBUSDT",1751156991823,87.21,648.24,648.23,4.85]
["binance-futures","BNBUSDT",1751156991964,59.2,648.22,648.21,2.45]
["binance-futures","BNBUSDT",1751156992013,59.17,648.22,648.21,2.66]
["binance-futures","BNBUSDT",1751156992117,61.8,648.22,648.21,2.66]
["binance-futures","BNBUSDT",1751156992171,61.83,648.22,648.21,2.64]
["binance-futures","BNBUSDT",1751156992214,66.27,648.22,648.21,2.64]
["binance-futures","BNBUSDT",1751156992273,68.2,648.22,648.21,2.64]
["binance-futures","BNBUSDT",1751156992407,68.63,648.22,648.21,2.66]
["binance-futures","BNBUSDT",1751156992458,69.05,648.22,648.21,2.66]
["binance-futures","BNBUSDT",1751156992884,69.19,648.22,648.21,2.66]
["binance-futures","BNBUSDT",1751156992956,69.22,648.22,648.21,2.66]
["binance-futures","BNBUSDT",1751156993269,68.5,648.22,648.21,2.66]
["binance-futures","BNBUSDT",1751156993409,68.5,648.22,648.21,2.65]
["binance-futures","BNBUSDT",1751156993455,68.52,648.22,648.21,2.65]
["binance-futures","BNBUSDT",1751156993628,68.62,648.22,648.21,2.65]
["binance-futures","BNBUSDT",1751156993705,68.62,648.22,648.21,2.62]
["binance-futures","BNBUSDT",1751156994118,68.61,648.22,648.21,2.62]
["binance-futures","BNBUSDT",1751156994131,68.62,648.22,648.21,2.62]
["binance-futures","BNBUSDT",1751156994206,68.7,648.22,648.21,2.62]
["binance-futures","BNBUSDT",1751156994405,68.7,648.22,648.21,2.58]
["binance-futures","BNBUSDT",1751156994520,68.68,648.22,648.21,2.58]
["binance-futures","BNBUSDT",1751156994587,68.67,648.22,648.21,2.58]
["binance-futures","BNBUSDT",1751156994802,68.67,648.22,648.21,2.5]
["binance-futures","BNBUSDT",1751156995168,68.67,648.22,648.21,2.39]
["binance-futures","BNBUSDT",1751156995414,68.77,648.22,648.21,2.39]
["binance-futures","BNBUSDT",1751156995510,68.77,648.22,648.21,2.41]
["binance-futures","BNBUSDT",1751156995623,68.77,648.22,648.21,2.23]
["binance-futures","BNBUSDT",1751156995646,69.7,648.22,648.21,2.23]
["binance-futures","BNBUSDT",1751156995717,69.7,648.22,648.21,2.22]
["binance-futures","BNBUSDT",1751156995777,65.18,648.2,648.19,19.25]
["binance-futures","BNBUSDT",1751156995814,68.99,648.2,648.19,19.25]
["binance-futures","BNBUSDT",1751156995880,69.96,648.2,648.19,19.52]
["binance-futures","BNBUSDT",1751156995908,69.97,648.2,648.19,19.52]
["binance-futures","BNBUSDT",1751156995966,70.38,648.2,648.19,19.52]
["binance-futures","BNBUSDT",1751156996086,70.39,648.2,648.19,19.52]
["binance-futures","BNBUSDT",1751156996177,70.44,648.2,648.19,19.52]
["binance-futures","BNBUSDT",1751156996228,74.4,648.2,648.19,19.54]
["binance-futures","BNBUSDT",1751156996515,74.34,648.2,648.19,18.24]
["binance-futures","BNBUSDT",1751156996562,74.34,648.2,648.19,18.08]
["binance-futures","BNBUSDT",1751156997058,74.34,648.2,648.19,20.21]
["binance-futures","BNBUSDT",1751156997267,74.34,648.2,648.19,19.53]
["binance-futures","BNBUSDT",1751156997711,75.27,648.2,648.19,19.55]
["binance-futures","BNBUSDT",1751156998002,75.27,648.2,648.19,19.52]
["binance-futures","BNBUSDT",1751156998186,75.29,648.2,648.19,19.52]
["binance-futures","BNBUSDT",1751156998515,75.29,648.2,648.19,34.07]
["binance-futures","BNBUSDT",1751156998723,75.55,648.2,648.19,34.07]
["binance-futures","BNBUSDT",1751156998774,75.55,648.2,648.19,34.09]
["binance-futures","BNBUSDT",1751156999034,75.61,648.2,648.19,34.09]
["binance-futures","BNBUSDT",1751156999090,75.61,648.2,648.19,34.08]
["binance-futures","BNBUSDT",1751156999130,75.61,648.2,648.19,34.53]
["binance-futures","BNBUSDT",1751156999384,75.61,648.2,648.19,44.33]
["binance-futures","BNBUSDT",1751156999512,75.58,648.2,648.19,44.35]
["binance-futures","BNBUSDT",1751156999627,75.57,648.2,648.19,44.32]
["binance-futures","BNBUSDT",1751156999679,75.57,648.2,648.19,44.34]
["binance-futures","BNBUSDT",1751156999896,67.34,648.2,648.19,44.34]
["binance-futures","BNBUSDT",1751157000046,67.34,648.2,648.19,40.0]
["binance-futures","BNBUSDT",1751157000095,68.31,648.2,648.19,40.0]
["binance-futures","BNBUSDT",1751157000110,68.31,648.2,648.19,40.02]
["binance-futures","BNBUSDT",1751157000206,68.34,648.2,648.19,40.02]
["binance-futures","BNBUSDT",1751157000254,68.32,648.2,648.19,40.02]
["binance-futures","BNBUSDT",1751157000321,68.43,648.2,648.19,40.02]
["binance-futures","BNBUSDT",1751157000372,67.46,648.2,648.19,40.02]
["binance-futures","BNBUSDT",1751157000422,67.62,648.2,648.19,25.46]
["binance-futures","BNBUSDT",1751157000464,67.99,648.2,648.19,25.45]
["binance-futures","BNBUSDT",1751157000662,67.99,648.2,648.19,25.43]
["binance-futures","BNBUSDT",1751157001156,67.99,648.2,648.19,25.49]
["binance-futures","BNBUSDT",1751157001487,67.99,648.2,648.19,24.48]
["binance-futures","BNBUSDT",1751157001540,71.08,648.2,648.19,24.48]
["binance-futures","BNBUSDT",1751157001598,71.08,648.2,648.19,23.88]
["binance-futures","BNBUSDT",1751157001647,71.1,648.2,648.19,23.88]
["binance-futures","BNBUSDT",1751157001707,72.71,648.2,648.19,23.88]
["binance-futures","BNBUSDT",1751157001823,64.46,648.2,648.19,2.43]
["binance-futures","BNBUSDT",1751157001872,64.46,648.2,648.19,2.6]
["binance-futures","BNBUSDT",1751157001927,64.46,648.2,648.19,2.63]
["binance-futures","BNBUSDT",1751157002127,64.5,648.2,648.19,2.63]
["binance-futures","BNBUSDT",1751157002579,64.45,648.2,648.19,2.63]
["binance-futures","BNBUSDT",1751157002664,61.36,648.2,648.19,2.63]
["binance-futures","BNBUSDT",1751157002716,59.81,648.2,648.19,2.63]
["binance-futures","BNBUSDT",1751157003049,59.79,648.2,648.19,2.6]
["binance-futures","BNBUSDT",1751157003325,59.67,648.2,648.19,2.6]
["binance-futures","BNBUSDT",1751157003389,6.79,648.19,648.18,5.11]
["binance-futures","BNBUSDT",1751157003439,61.65,648.19,648.18,6.86]
["binance-futures","BNBUSDT",1751157003532,62.61,648.19,648.18,7.05]
["binance-futures","BNBUSDT",1751157003589,65.21,648.19,648.18,7.05]
["binance-futures","BNBUSDT",1751157003652,65.23,648.19,648.18,7.2]
["binance-futures","BNBUSDT",1751157003754,69.37,648.19,648.18,7.22]
["binance-futures","BNBUSDT",1751157003835,70.58,648.19,648.18,7.53]
["binance-futures","BNBUSDT",1751157003893,70.99,648.19,648.18,7.55]
["binance-futures","BNBUSDT",1751157003995,70.99,648.19,648.18,7.46]
["binance-futures","BNBUSDT",1751157004218,70.91,648.19,648.18,7.51]
["binance-futures","BNBUSDT",1751157004333,70.9,648.19,648.18,7.51]
["binance-futures","BNBUSDT",1751157004382,70.92,648.19,648.18,7.51]
["binance-futures","BNBUSDT",1751157004434,70.45,648.19,648.18,7.51]
["binance-futures","BNBUSDT",1751157004540,70.53,648.19,648.18,7.51]
["binance-futures","BNBUSDT",1751157005022,70.43,648.19,648.18,7.51]
["binance-futures","BNBUSDT",1751157005124,85.06,648.14,648.13,2.14]
["binance-futures","BNBUSDT",1751157005177,86.07,648.14,648.13,2.11]
["binance-futures","BNBUSDT",1751157005211,86.07,648.14,648.13,2.28]
["binance-futures","BNBUSDT",1751157005282,86.48,648.14,648.13,2.28]
["binance-futures","BNBUSDT",1751157005385,92.43,648.14,648.13,2.28]
["binance-futures","BNBUSDT",1751157005441,0.25,648.11,648.07,0.01]
["binance-futures","BNBUSDT",1751157005490,1.72,648.1,648.07,0.01]
["binance-futures","BNBUSDT",1751157005543,44.54,648.09,648.08,1.45]
["binance-futures","BNBUSDT",1751157005595,52.69,648.09,648.08,1.45]
["binance-futures","BNBUSDT",1751157005637,52.7,648.09,648.08,1.62]
["binance-futures","BNBUSDT",1751157005699,53.55,648.09,648.08,2.54]
["binance-futures","BNBUSDT",1751157005754,53.59,648.09,648.08,2.57]
["binance-futures","BNBUSDT",1751157005906,54.09,648.09,648.08,2.57]
["binance-futures","BNBUSDT",1751157005955,54.54,648.09,648.08,2.59]
["binance-futures","BNBUSDT",1751157006018,55.8,648.09,648.08,2.59]
["binance-futures","BNBUSDT",1751157006058,55.99,648.09,648.08,2.59]
["binance-futures","BNBUSDT",1751157006117,74.57,648.09,648.08,2.59]
["binance-futures","BNBUSDT",1751157006175,78.47,648.09,648.08,2.59]
["binance-futures","BNBUSDT",1751157006226,78.79,648.09,648.08,2.59]
["binance-futures","BNBUSDT",1751157006331,80.3,648.09,648.08,2.59]
["binance-futures","BNBUSDT",1751157006371,80.34,648.09,648.08,1.67]
["binance-futures","BNBUSDT",1751157006420,80.47,648.09,648.08,1.67]
["binance-futures","BNBUSDT",1751157006644,80.84,648.09,648.08,1.67]
["binance-futures","BNBUSDT",1751157006685,80.69,648.09,648.08,1.67]
["binance-futures","BNBUSDT",1751157007216,81.47,648.09,648.08,1.67]
["binance-futures","BNBUSDT",1751157007429,81.48,648.09,648.08,1.76]
["binance-futures","BNBUSDT",1751157007716,81.58,648.09,648.08,1.74]
["binance-futures","BNBUSDT",1751157007751,85.73,648.09,648.08,1.76]
["binance-futures","BNBUSDT",1751157008193,85.74,648.09,648.08,1.76]
["binance-futures","BNBUSDT",1751157008216,85.73,648.09,648.08,1.76]
["binance-futures","BNBUSDT",1751157008411,85.72,648.09,648.08,2.71]
["binance-futures","BNBUSDT",1751157008592,85.64,648.09,648.08,2.73]
["binance-futures","BNBUSDT",1751157008876,85.65,648.09,648.08,2.73]
["binance-futures","BNBUSDT",1751157008932,85.67,648.09,648.08,2.73]
["binance-futures","BNBUSDT",1751157008953,85.7,648.09,648.08,2.73]
["binance-futures","BNBUSDT",1751157009034,85.74,648.09,648.08,2.73]
["binance-futures","BNBUSDT",1751157009090,85.0,648.09,648.08,5.21]
["binance-futures","BNBUSDT",1751157009137,85.0,648.09,648.08,5.22]
["binance-futures","BNBUSDT",1751157009175,85.09,648.09,648.08,5.22]
["binance-futures","BNBUSDT",1751157009236,85.08,648.09,648.08,5.22]
["binance-futures","BNBUSDT",1751157009433,85.09,648.09,648.08,5.22]
["binance-futures","BNBUSDT",1751157009629,85.05,648.09,648.08,5.22]
["binance-futures","BNBUSDT",1751157009755,85.09,648.09,648.08,3.07]
["binance-futures","BNBUSDT",1751157009810,85.07,648.09,648.08,3.05]
["binance-futures","BNBUSDT",1751157009984,85.05,648.09,648.08,3.03]
["binance-futures","BNBUSDT",1751157010097,84.04,648.09,648.08,3.01]
["binance-futures","BNBUSDT",1751157010248,84.07,648.09,648.08,3.01]
["binance-futures","BNBUSDT",1751157010345,84.24,648.09,648.08,3.01]
["binance-futures","BNBUSDT",1751157010412,84.31,648.09,648.08,3.01]
["binance-futures","BNBUSDT",1751157010715,83.85,648.09,648.08,3.01]
["binance-futures","BNBUSDT",1751157010805,83.14,648.09,648.08,3.01]
["binance-futures","BNBUSDT",1751157010976,83.14,648.09,648.08,2.82]
["binance-futures","BNBUSDT",1751157011330,84.14,648.09,648.08,2.82]
["binance-futures","BNBUSDT",1751157011431,82.91,648.09,648.08,2.9]
["binance-futures","BNBUSDT",1751157011758,29.81,648.01,648.0,44.39]
["binance-futures","BNBUSDT",1751157011813,29.82,648.01,648.0,44.56]
["binance-futures","BNBUSDT",1751157011916,33.94,648.01,648.0,43.33]
["binance-futures","BNBUSDT",1751157011967,34.36,648.01,648.0,43.33]
["binance-futures","BNBUSDT",1751157012019,28.6,648.01,648.0,43.35]
["binance-futures","BNBUSDT",1751157012115,27.08,648.01,648.0,43.35]
["binance-futures","BNBUSDT",1751157012173,27.44,648.01,648.0,43.35]
["binance-futures","BNBUSDT",1751157012282,27.45,648.01,648.0,43.35]
["binance-futures","BNBUSDT",1751157012304,27.46,648.01,648.0,43.35]
["binance-futures","BNBUSDT",1751157012431,27.46,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157012728,25.51,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157013135,25.57,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157013202,25.66,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157013254,25.36,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157013308,25.51,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157013582,26.5,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157014049,26.54,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157014101,26.45,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157014154,26.55,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157014205,22.8,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157014252,26.47,648.01,648.0,43.34]
["binance-futures","BNBUSDT",1751157014294,26.5,648.01,648.0,45.99]
["binance-futures","BNBUSDT",1751157014724,26.59,648.01,648.0,45.99]
["binance-futures","BNBUSDT",1751157015035,26.59,648.01,648.0,45.91]
["binance-futures","BNBUSDT",1751157015362,26.76,648.01,648.0,45.93]
["binance-futures","BNBUSDT",1751157015474,26.76,648.01,648.0,31.37]
["binance-futures","BNBUSDT",1751157015531,26.76,648.01,648.0,23.98]
["binance-futures","BNBUSDT",1751157015582,26.92,648.01,648.0,22.36]
["binance-futures","BNBUSDT",1751157015634,26.92,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157015693,26.94,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157015971,27.02,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157016054,30.07,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157016088,30.26,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157016285,31.73,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157016439,31.9,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157016493,31.88,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157016515,31.72,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157016875,32.37,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157017043,30.79,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157017240,30.81,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157017312,30.82,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157017377,30.84,648.01,648.0,22.53]
["binance-futures","BNBUSDT",1751157018135,30.84,648.01,648.0,29.76]
["binance-futures","BNBUSDT",1751157018171,30.84,648.01,648.0,29.75]
["binance-futures","BNBUSDT",1751157018348,30.85,648.01,648.0,29.75]
["binance-futures","BNBUSDT",1751157018424,27.76,648.01,648.0,31.42]
["binance-futures","BNBUSDT",1751157018455,27.76,648.01,648.0,33.83]
["binance-futures","BNBUSDT",1751157019143,27.44,648.01,648.0,33.83]
["binance-futures","BNBUSDT",1751157019183,27.75,648.01,648.0,33.85]
["binance-futures","BNBUSDT",1751157019236,27.66,648.01,648.0,34.93]
["binance-futures","BNBUSDT",1751157019290,27.15,648.01,648.0,34.95]
["binance-futures","BNBUSDT",1751157019450,27.45,648.01,648.0,32.52]
["binance-futures","BNBUSDT",1751157019502,27.45,648.01,648.0,30.87]
["binance-futures","BNBUSDT",1751157020071,27.45,648.01,648.0,30.82]
["binance-futures","BNBUSDT",1751157020206,25.9,648.01,648.0,30.82]
["binance-futures","BNBUSDT",1751157020240,25.84,648.01,648.0,30.82]
["binance-futures","BNBUSDT",1751157020548,25.88,648.01,648.0,30.82]
["binance-futures","BNBUSDT",1751157021089,25.54,648.01,648.0,30.82]
["binance-futures","BNBUSDT",1751157021306,25.52,648.01,648.0,30.82]
["binance-futures","BNBUSDT",1751157022218,25.02,648.01,648.0,30.82]
["binance-futures","BNBUSDT",1751157022267,25.03,648.01,648.0,30.82]
["binance-futures","BNBUSDT",1751157022504,23.46,648.01,648.0,30.82]
["binance-futures","BNBUSDT",1751157022535,23.46,648.01,648.0,50.8]
["binance-futures","BNBUSDT",1751157022663,23.36,648.01,648.0,50.8]
["binance-futures","BNBUSDT",1751157022716,23.48,648.01,648.0,50.82]
["binance-futures","BNBUSDT",1751157023053,23.48,648.01,648.0,52.45]
["binance-futures","BNBUSDT",1751157023107,23.45,648.01,648.0,52.45]
["binance-futures","BNBUSDT",1751157023263,25.68,648.01,648.0,52.47]
["binance-futures","BNBUSDT",1751157023396,25.68,648.01,648.0,52.49]
["binance-futures","BNBUSDT",1751157023688,25.68,648.01,648.0,54.9]
["binance-futures","BNBUSDT",1751157024314,25.69,648.01,648.0,54.92]
["binance-futures","BNBUSDT",1751157024403,15.63,648.02,648.01,57.64]
["binance-futures","BNBUSDT",1751157024456,15.7,648.02,648.01,57.67]
["binance-futures","BNBUSDT",1751157024730,15.7,648.02,648.01,58.77]
["binance-futures","BNBUSDT",1751157024768,15.74,648.02,648.01,58.79]
["binance-futures","BNBUSDT",1751157024882,15.74,648.02,648.01,61.44]
["binance-futures","BNBUSDT",1751157025052,15.74,648.02,648.01,61.33]
["binance-futures","BNBUSDT",1751157025271,15.76,648.02,648.01,62.84]
["binance-futures","BNBUSDT",1751157025439,15.77,648.02,648.01,62.84]
["binance-futures","BNBUSDT",1751157025540,15.78,648.02,648.01,62.84]
["binance-futures","BNBUSDT",1751157025591,15.35,648.02,648.01,62.84]
["binance-futures","BNBUSDT",1751157025635,15.35,648.02,648.01,62.85]
["binance-futures","BNBUSDT",1751157025752,15.35,648.02,648.01,62.84]
["binance-futures","BNBUSDT",1751157026241,15.36,648.02,648.01,62.7]
["binance-futures","BNBUSDT",1751157026310,23.5,648.03,648.02,44.66]
["binance-futures","BNBUSDT",1751157026332,19.84,648.03,648.02,44.66]
["binance-futures","BNBUSDT",1751157026403,19.84,648.03,648.02,47.33]
["binance-futures","BNBUSDT",1751157026453,19.88,648.03,648.02,47.37]
["binance-futures","BNBUSDT",1751157026699,19.92,648.03,648.02,49.04]
["binance-futures","BNBUSDT",1751157026772,19.92,648.03,648.02,50.0]
["binance-futures","BNBUSDT",1751157026981,19.92,648.03,648.02,50.03]
["binance-futures","BNBUSDT",1751157027654,19.92,648.03,648.02,48.38]
["binance-futures","BNBUSDT",1751157027962,13.6,648.05,648.04,53.25]
["binance-futures","BNBUSDT",1751157028013,13.63,648.05,648.04,54.28]
["binance-futures","BNBUSDT",1751157028052,13.63,648.05,648.04,49.54]
["binance-futures","BNBUSDT",1751157028109,13.63,648.05,648.04,49.56]
["binance-futures","BNBUSDT",1751157028292,15.74,648.05,648.04,50.54]
["binance-futures","BNBUSDT",1751157028415,15.74,648.05,648.04,54.38]
["binance-futures","BNBUSDT",1751157028614,31.14,648.05,648.04,54.38]
["binance-futures","BNBUSDT",1751157028662,31.14,648.05,648.04,50.38]
["binance-futures","BNBUSDT",1751157029318,31.15,648.05,648.04,50.38]
["binance-futures","BNBUSDT",1751157029916,29.93,648.05,648.04,50.38]
["binance-futures","BNBUSDT",1751157030123,29.91,648.05,648.04,48.38]
["binance-futures","BNBUSDT",1751157030301,29.91,648.05,648.04,48.39]
["binance-futures","BNBUSDT",1751157030406,29.91,648.05,648.04,47.87]
["binance-futures","BNBUSDT",1751157030628,29.91,648.05,648.04,46.22]
["binance-futures","BNBUSDT",1751157030895,30.14,648.05,648.04,46.24]
["binance-futures","BNBUSDT",1751157030943,31.67,648.05,648.04,46.27]
["binance-futures","BNBUSDT",1751157031264,31.69,648.05,648.04,46.23]
["binance-futures","BNBUSDT",1751157031357,31.69,648.05,648.04,46.22]
["binance-futures","BNBUSDT",1751157031588,31.69,648.05,648.04,46.23]
["binance-futures","BNBUSDT",1751157032136,31.69,648.05,648.04,46.24]
["binance-futures","BNBUSDT",1751157032304,31.69,648.05,648.04,46.23]
["binance-futures","BNBUSDT",1751157032387,31.73,648.05,648.04,46.25]
["binance-futures","BNBUSDT",1751157033074,29.64,648.05,648.04,48.38]
["binance-futures","BNBUSDT",1751157033339,30.22,648.05,648.04,48.41]
["binance-futures","BNBUSDT",1751157033390,31.84,648.05,648.04,48.41]
["binance-futures","BNBUSDT",1751157033469,31.87,648.05,648.04,48.41]
["binance-futures","BNBUSDT",1751157033517,30.3,648.05,648.04,48.41]
["binance-futures","BNBUSDT",1751157033771,30.3,648.05,648.04,46.89]
["binance-futures","BNBUSDT",1751157034345,30.47,648.05,648.04,46.89]
["binance-futures","BNBUSDT",1751157034422,30.5,648.05,648.04,46.89]
["binance-futures","BNBUSDT",1751157034519,30.5,648.05,648.04,47.14]
["binance-futures","BNBUSDT",1751157034811,15.1,648.05,648.04,47.14]
["binance-futures","BNBUSDT",1751157034836,13.5,648.05,648.04,47.14]
["binance-futures","BNBUSDT",1751157035136,0.05,648.12,648.08,1.89]
["binance-futures","BNBUSDT",1751157035187,0.27,648.11,648.1,1.28]
["binance-futures","BNBUSDT",1751157035238,0.27,648.11,648.1,13.26]
["binance-futures","BNBUSDT",1751157035289,2.88,648.14,648.13,3.96]
["binance-futures","BNBUSDT",1751157035339,2.88,648.14,648.13,18.08]
["binance-futures","BNBUSDT",1751157035391,0.6,648.14,648.13,13.86]
["binance-futures","BNBUSDT",1751157035493,8.42,648.14,648.13,74.0]
["binance-futures","BNBUSDT",1751157035544,14.46,648.14,648.13,77.86]
["binance-futures","BNBUSDT",1751157035594,8.46,648.14,648.13,77.96]
["binance-futures","BNBUSDT",1751157035648,23.86,648.14,648.13,74.91]
["binance-futures","BNBUSDT",1751157035689,23.87,648.14,648.13,77.56]
["binance-futures","BNBUSDT",1751157035856,24.04,648.14,648.13,80.65]
["binance-futures","BNBUSDT",1751157035915,24.04,648.14,648.13,82.2]
["binance-futures","BNBUSDT",1751157036187,24.04,648.14,648.13,102.18]
["binance-futures","BNBUSDT",1751157036502,24.04,648.14,648.13,101.99]
["binance-futures","BNBUSDT",1751157036934,24.05,648.14,648.13,101.99]
["binance-futures","BNBUSDT",1751157037129,24.1,648.14,648.13,102.89]
["binance-futures","BNBUSDT",1751157037226,24.1,648.14,648.13,102.96]
["binance-futures","BNBUSDT",1751157037284,24.07,648.14,648.13,102.96]
["binance-futures","BNBUSDT",1751157037333,24.07,648.14,648.13,103.01]
["binance-futures","BNBUSDT",1751157037484,24.07,648.14,648.13,103.02]
["binance-futures","BNBUSDT",1751157037521,24.07,648.14,648.13,103.12]
["binance-futures","BNBUSDT",1751157037593,23.19,648.14,648.13,103.12]
["binance-futures","BNBUSDT",1751157037921,23.19,648.14,648.13,96.61]
["binance-futures","BNBUSDT",1751157038122,23.19,648.14,648.13,96.6]
["binance-futures","BNBUSDT",1751157038231,23.18,648.14,648.13,96.6]
["binance-futures","BNBUSDT",1751157038272,23.18,648.14,648.13,96.64]
["binance-futures","BNBUSDT",1751157038327,23.18,648.14,648.13,99.05]
["binance-futures","BNBUSDT",1751157038395,23.18,648.14,648.13,101.76]
["binance-futures","BNBUSDT",1751157038434,23.18,648.14,648.13,101.78]
["binance-futures","BNBUSDT",1751157038472,23.2,648.14,648.13,101.78]
["binance-futures","BNBUSDT",1751157038937,23.2,648.14,648.13,96.76]
["binance-futures","BNBUSDT",1751157039198,23.19,648.14,648.13,96.86]
["binance-futures","BNBUSDT",1751157039264,23.19,648.14,648.13,99.27]
["binance-futures","BNBUSDT",1751157039394,23.2,648.14,648.13,96.64]
["binance-futures","BNBUSDT",1751157039638,23.2,648.14,648.13,94.21]
["binance-futures","BNBUSDT",1751157040356,23.2,648.14,648.13,96.84]
["binance-futures","BNBUSDT",1751157040407,23.22,648.14,648.13,96.86]
["binance-futures","BNBUSDT",1751157040459,23.22,648.14,648.13,96.92]
["binance-futures","BNBUSDT",1751157040565,23.2,648.14,648.13,95.37]
["binance-futures","BNBUSDT",1751157040619,23.21,648.14,648.13,95.37]
["binance-futures","BNBUSDT",1751157040894,23.2,648.14,648.13,92.28]
["binance-futures","BNBUSDT",1751157041210,23.2,648.14,648.13,92.29]
["binance-futures","BNBUSDT",1751157041284,23.2,648.14,648.13,92.32]
["binance-futures","BNBUSDT",1751157041508,23.29,648.14,648.13,92.31]
["binance-futures","BNBUSDT",1751157041824,23.29,648.14,648.13,92.32]
["binance-futures","BNBUSDT",1751157042503,23.28,648.14,648.13,92.32]
["binance-futures","BNBUSDT",1751157042638,23.28,648.14,648.13,91.44]
["binance-futures","BNBUSDT",1751157042693,23.28,648.14,648.13,94.28]
["binance-futures","BNBUSDT",1751157042877,25.6,648.18,648.17,79.72]
["binance-futures","BNBUSDT",1751157042930,25.6,648.18,648.17,77.78]
["binance-futures","BNBUSDT",1751157042975,23.91,648.18,648.17,77.99]
["binance-futures","BNBUSDT",1751157043034,23.89,648.18,648.17,80.63]
["binance-futures","BNBUSDT",1751157043201,23.91,648.18,648.17,83.64]
["binance-futures","BNBUSDT",1751157043255,23.91,648.18,648.17,84.6]
["binance-futures","BNBUSDT",1751157043308,23.91,648.18,648.17,87.42]
["binance-futures","BNBUSDT",1751157043348,25.3,648.18,648.17,87.43]
["binance-futures","BNBUSDT",1751157043412,25.3,648.18,648.17,84.79]
["binance-futures","BNBUSDT",1751157043457,25.32,648.18,648.17,84.88]
["binance-futures","BNBUSDT",1751157043866,25.32,648.18,648.17,87.01]
["binance-futures","BNBUSDT",1751157043963,25.3,648.18,648.17,87.01]
["binance-futures","BNBUSDT",1751157044126,25.27,648.18,648.17,87.01]
["binance-futures","BNBUSDT",1751157044260,25.27,648.18,648.17,87.02]
["binance-futures","BNBUSDT",1751157044401,25.27,648.18,648.17,87.03]
["binance-futures","BNBUSDT",1751157044511,45.27,648.18,648.17,83.09]
["binance-futures","BNBUSDT",1751157044559,50.97,648.18,648.17,83.09]
["binance-futures","BNBUSDT",1751157044834,45.25,648.18,648.17,83.09]
["binance-futures","BNBUSDT",1751157045272,45.25,648.18,648.17,83.11]
["binance-futures","BNBUSDT",1751157045445,45.25,648.18,648.17,83.16]
["binance-futures","BNBUSDT",1751157045774,45.24,648.18,648.17,83.31]
["binance-futures","BNBUSDT",1751157045934,45.22,648.18,648.17,83.49]
["binance-futures","BNBUSDT",1751157046175,45.22,648.18,648.17,83.46]
["binance-futures","BNBUSDT",1751157046220,45.23,648.18,648.17,83.54]
["binance-futures","BNBUSDT",1751157046371,45.23,648.18,648.17,83.65]
["binance-futures","BNBUSDT",1751157046457,45.23,648.18,648.17,84.1]
["binance-futures","BNBUSDT",1751157046596,45.23,648.18,648.17,84.21]
["binance-futures","BNBUSDT",1751157046667,45.23,648.18,648.17,84.23]
["binance-futures","BNBUSDT",1751157046834,45.2,648.18,648.17,84.34]
["binance-futures","BNBUSDT",1751157047009,45.2,648.18,648.17,84.43]
["binance-futures","BNBUSDT",1751157047072,45.2,648.18,648.17,86.06]
["binance-futures","BNBUSDT",1751157047599,45.2,648.18,648.17,86.07]
["binance-futures","BNBUSDT",1751157047854,45.2,648.18,648.17,84.42]
["binance-futures","BNBUSDT",1751157048133,45.16,648.18,648.17,84.4]
["binance-futures","BNBUSDT",1751157048375,45.15,648.18,648.17,84.4]
["binance-futures","BNBUSDT",1751157048499,45.15,648.18,648.17,84.44]
["binance-futures","BNBUSDT",1751157048582,45.15,648.18,648.17,84.47]
["binance-futures","BNBUSDT",1751157049169,45.15,648.18,648.17,84.24]
["binance-futures","BNBUSDT",1751157049755,45.12,648.18,648.17,84.24]
["binance-futures","BNBUSDT",1751157049879,44.94,648.18,648.17,84.24]
["binance-futures","BNBUSDT",1751157049996,44.94,648.18,648.17,84.68]
["binance-futures","BNBUSDT",1751157050196,44.94,648.18,648.17,84.69]
["binance-futures","BNBUSDT",1751157050398,44.94,648.18,648.17,84.7]
["binance-futures","BNBUSDT",1751157050937,44.94,648.18,648.17,86.33]
["binance-futures","BNBUSDT",1751157051057,44.94,648.18,648.17,86.35]
["binance-futures","BNBUSDT",1751157051212,44.94,648.18,648.17,87.05]
["binance-futures","BNBUSDT",1751157051300,44.94,648.18,648.17,87.07]
["binance-futures","BNBUSDT",1751157051386,44.94,648.18,648.17,87.2]
["binance-futures","BNBUSDT",1751157051480,44.94,648.18,648.17,87.21]
["binance-futures","BNBUSDT",1751157051600,45.09,648.18,648.17,87.21]
["binance-futures","BNBUSDT",1751157051653,45.55,648.18,648.17,87.2]
["binance-futures","BNBUSDT",1751157051765,45.7,648.18,648.17,87.2]
["binance-futures","BNBUSDT",1751157052325,45.7,648.18,648.17,85.55]
["binance-futures","BNBUSDT",1751157052454,25.7,648.18,648.17,87.11]
["binance-futures","BNBUSDT",1751157052505,10.31,648.18,648.17,87.11]
["binance-futures","BNBUSDT",1751157052713,25.69,648.18,648.17,85.46]
["binance-futures","BNBUSDT",1751157053458,25.69,648.18,648.17,85.04]
["binance-futures","BNBUSDT",1751157053464,25.71,648.18,648.17,85.48]
["binance-futures","BNBUSDT",1751157053608,25.71,648.18,648.17,87.11]
["binance-futures","BNBUSDT",1751157053844,25.71,648.18,648.17,85.46]
["binance-futures","BNBUSDT",1751157054187,25.71,648.18,648.17,82.13]
["binance-futures","BNBUSDT",1751157054237,25.74,648.18,648.17,85.54]
["binance-futures","BNBUSDT",1751157054418,25.74,648.18,648.17,85.49]
["binance-futures","BNBUSDT",1751157054482,25.74,648.18,648.17,85.48]
["binance-futures","BNBUSDT",1751157054762,10.2,648.18,648.17,85.48]
["binance-futures","BNBUSDT",1751157054817,10.23,648.18,648.17,85.48]
["binance-futures","BNBUSDT",1751157055185,10.23,648.18,648.17,85.49]
["binance-futures","BNBUSDT",1751157055238,10.23,648.18,648.17,88.56]
["binance-futures","BNBUSDT",1751157055301,10.23,648.18,648.17,90.13]
["binance-futures","BNBUSDT",1751157055471,10.23,648.18,648.17,90.12]
["binance-futures","BNBUSDT",1751157055848,2.31,648.18,648.17,90.12]
["binance-futures","BNBUSDT",1751157056072,11.58,648.2,648.19,63.46]
["binance-futures","BNBUSDT",1751157056119,11.73,648.2,648.19,66.57]
["binance-futures","BNBUSDT",1751157056172,11.73,648.2,648.19,66.6]
["binance-futures","BNBUSDT",1751157056227,27.28,648.2,648.19,66.6]
["binance-futures","BNBUSDT",1751157056277,27.28,648.2,648.19,67.99]
["binance-futures","BNBUSDT",1751157056319,27.29,648.2,648.19,68.95]
["binance-futures","BNBUSDT",1751157056381,27.46,648.2,648.19,69.0]
["binance-futures","BNBUSDT",1751157056436,27.46,648.2,648.19,69.24]
["binance-futures","BNBUSDT",1751157056487,27.61,648.2,648.19,69.68]
["binance-futures","BNBUSDT",1751157056536,27.76,648.2,648.19,69.68]
["binance-futures","BNBUSDT",1751157056612,27.76,648.2,648.19,69.67]
["binance-futures","BNBUSDT",1751157056672,27.9,648.2,648.19,69.67]
["binance-futures","BNBUSDT",1751157056772,28.03,648.2,648.19,69.67]
["binance-futures","BNBUSDT",1751157056923,28.2,648.2,648.19,69.69]
["binance-futures","BNBUSDT",1751157057026,28.35,648.2,648.19,69.69]
["binance-futures","BNBUSDT",1751157057076,28.35,648.2,648.19,69.71]
["binance-futures","BNBUSDT",1751157057129,28.54,648.2,648.19,69.71]
["binance-futures","BNBUSDT",1751157057176,28.48,648.2,648.19,69.71]
["binance-futures","BNBUSDT",1751157057226,28.63,648.2,648.19,69.74]
["binance-futures","BNBUSDT",1751157057417,28.65,648.2,648.19,71.37]
["binance-futures","BNBUSDT",1751157057480,28.93,648.2,648.19,71.4]
["binance-futures","BNBUSDT",1751157057650,13.85,648.2,648.19,71.4]
["binance-futures","BNBUSDT",1751157057922,14.15,648.2,648.19,71.4]
["binance-futures","BNBUSDT",1751157057971,14.15,648.2,648.19,74.08]
["binance-futures","BNBUSDT",1751157058043,29.53,648.2,648.19,74.1]
["binance-futures","BNBUSDT",1751157058136,29.85,648.2,648.19,72.45]
["binance-futures","BNBUSDT",1751157058237,29.85,648.2,648.19,72.44]
["binance-futures","BNBUSDT",1751157058379,31.67,648.2,648.19,72.44]
["binance-futures","BNBUSDT",1751157058460,31.67,648.2,648.19,72.45]
["binance-futures","BNBUSDT",1751157058509,31.67,648.2,648.19,72.49]
["binance-futures","BNBUSDT",1751157058813,31.69,648.2,648.19,72.5]
["binance-futures","BNBUSDT",1751157059322,31.69,648.2,648.19,72.52]
["binance-futures","BNBUSDT",1751157059504,16.29,648.2,648.19,72.52]
["binance-futures","BNBUSDT",1751157059575,16.3,648.2,648.19,72.52]
["binance-futures","BNBUSDT",1751157060004,16.3,648.2,648.19,72.8]
["binance-futures","BNBUSDT",1751157060050,20.0,648.2,648.19,70.94]
["binance-futures","BNBUSDT",1751157060162,20.0,648.2,648.19,71.05]
["binance-futures","BNBUSDT",1751157060268,20.36,648.2,648.19,71.05]
["binance-futures","BNBUSDT",1751157060366,20.35,648.2,648.19,71.05]
["binance-futures","BNBUSDT",1751157060404,20.34,648.2,648.19,71.05]
["binance-futures","BNBUSDT",1751157060455,20.34,648.2,648.19,71.14]
["binance-futures","BNBUSDT",1751157061178,35.72,648.2,648.19,71.14]
["binance-futures","BNBUSDT",1751157061273,35.74,648.2,648.19,70.81]
["binance-futures","BNBUSDT",1751157061480,20.34,648.2,648.19,73.45]
["binance-futures","BNBUSDT",1751157061536,20.49,648.2,648.19,71.86]
["binance-futures","BNBUSDT",1751157061571,20.54,648.2,648.19,71.86]
["binance-futures","BNBUSDT",1751157061694,35.92,648.2,648.19,71.84]
["binance-futures","BNBUSDT",1751157061744,35.87,648.2,648.19,71.84]
["binance-futures","BNBUSDT",1751157061797,35.87,648.2,648.19,71.65]
["binance-futures","BNBUSDT",1751157062009,35.87,648.2,648.19,71.68]
["binance-futures","BNBUSDT",1751157062616,35.87,648.2,648.19,71.69]
["binance-futures","BNBUSDT",1751157062677,35.89,648.2,648.19,73.36]
["binance-futures","BNBUSDT",1751157063181,35.89,648.2,648.19,73.76]
["binance-futures","BNBUSDT",1751157063290,35.89,648.2,648.19,71.03]
["binance-futures","BNBUSDT",1751157063340,35.89,648.2,648.19,73.72]
["binance-futures","BNBUSDT",1751157063457,35.89,648.2,648.19,73.74]
["binance-futures","BNBUSDT",1751157063511,35.89,648.2,648.19,73.76]
["binance-futures","BNBUSDT",1751157063691,35.42,648.2,648.19,73.76]
["binance-futures","BNBUSDT",1751157063872,35.32,648.2,648.19,73.76]
["binance-futures","BNBUSDT",1751157064185,35.32,648.2,648.19,73.73]
["binance-futures","BNBUSDT",1751157064254,12.69,648.2,648.19,73.7]
["binance-futures","BNBUSDT",1751157064464,12.69,648.2,648.19,73.71]
["binance-futures","BNBUSDT",1751157064520,12.98,648.2,648.19,73.28]
["binance-futures","BNBUSDT",1751157064574,12.98,648.2,648.19,71.63]
["binance-futures","BNBUSDT",1751157064677,12.98,648.2,648.19,73.28]
["binance-futures","BNBUSDT",1751157065158,12.98,648.2,648.19,71.63]
["binance-futures","BNBUSDT",1751157065216,12.98,648.2,648.19,71.62]
["binance-futures","BNBUSDT",1751157065571,12.98,648.2,648.19,71.63]
["binance-futures","BNBUSDT",1751157065632,7.48,648.2,648.19,71.63]
["binance-futures","BNBUSDT",1751157065778,7.76,648.2,648.19,71.63]
["binance-futures","BNBUSDT",1751157066082,8.23,648.2,648.19,71.63]
["binance-futures","BNBUSDT",1751157066272,8.22,648.2,648.19,71.63]
["binance-futures","BNBUSDT",1751157066324,8.22,648.2,648.19,71.64]
["binance-futures","BNBUSDT",1751157066408,8.65,648.2,648.19,71.64]
["binance-futures","BNBUSDT",1751157066509,8.65,648.2,648.19,71.63]
["binance-futures","BNBUSDT",1751157066671,8.67,648.2,648.19,71.64]
["binance-futures","BNBUSDT",1751157066777,9.66,648.2,648.19,71.64]
["binance-futures","BNBUSDT",1751157066892,33.38,648.2,648.19,71.64]
["binance-futures","BNBUSDT",1751157067009,33.47,648.2,648.19,71.64]
["binance-futures","BNBUSDT",1751157067102,33.47,648.2,648.19,68.6]
["binance-futures","BNBUSDT",1751157067167,33.5,648.2,648.19,68.6]
["binance-futures","BNBUSDT",1751157067225,33.5,648.2,648.19,68.59]
["binance-futures","BNBUSDT",1751157067379,34.08,648.2,648.19,68.59]
["binance-futures","BNBUSDT",1751157067485,34.08,648.2,648.19,68.58]
["binance-futures","BNBUSDT",1751157067646,34.08,648.2,648.19,68.59]
["binance-futures","BNBUSDT",1751157067830,34.7,648.2,648.19,68.59]
["binance-futures","BNBUSDT",1751157068235,35.3,648.2,648.19,68.59]
["binance-futures","BNBUSDT",1751157068403,35.34,648.2,648.19,68.59]
["binance-futures","BNBUSDT",1751157068784,36.07,648.2,648.19,68.59]
["binance-futures","BNBUSDT",1751157069262,36.84,648.2,648.19,68.59]
["binance-futures","BNBUSDT",1751157069371,35.89,648.2,648.19,68.59]
["binance-futures","BNBUSDT",1751157069833,35.85,648.2,648.19,68.55]
["binance-futures","BNBUSDT",1751157069891,35.83,648.2,648.19,68.53]
["binance-futures","BNBUSDT",1751157069920,36.73,648.2,648.19,68.53]
["binance-futures","BNBUSDT",1751157070005,36.59,648.2,648.19,68.39]
["binance-futures","BNBUSDT",1751157070176,36.59,648.2,648.19,68.25]
["binance-futures","BNBUSDT",1751157070376,36.59,648.2,648.19,68.07]
["binance-futures","BNBUSDT",1751157070425,36.59,648.2,648.19,68.24]
["binance-futures","BNBUSDT",1751157070487,37.47,648.2,648.19,68.24]
["binance-futures","BNBUSDT",1751157070620,36.8,648.2,648.19,68.24]
["binance-futures","BNBUSDT",1751157070676,36.58,648.2,648.19,68.24]
["binance-futures","BNBUSDT",1751157071525,36.58,648.2,648.19,68.21]
["binance-futures","BNBUSDT",1751157071577,36.58,648.2,648.19,68.25]
["binance-futures","BNBUSDT",1751157071631,36.57,648.2,648.19,68.25]
["binance-futures","BNBUSDT",1751157072252,36.56,648.2,648.19,68.25]
["binance-futures","BNBUSDT",1751157072322,36.56,648.2,648.19,68.21]
["binance-futures","BNBUSDT",1751157072373,36.55,648.2,648.19,68.72]
["binance-futures","BNBUSDT",1751157072746,36.55,648.2,648.19,68.88]
["binance-futures","BNBUSDT",1751157073071,36.59,648.2,648.19,68.88]
["binance-futures","BNBUSDT",1751157073162,36.59,648.2,648.19,68.9]
["binance-futures","BNBUSDT",1751157073353,36.59,648.2,648.19,69.28]
["binance-futures","BNBUSDT",1751157073486,36.57,648.2,648.19,69.26]
["binance-futures","BNBUSDT",1751157073498,36.62,648.2,648.19,69.28]
["binance-futures","BNBUSDT",1751157074029,36.26,648.2,648.19,69.28]
["binance-futures","BNBUSDT",1751157074090,36.62,648.2,648.19,69.28]
["binance-futures","BNBUSDT",1751157074145,37.66,648.2,648.19,69.15]
["binance-futures","BNBUSDT",1751157074194,37.7,648.2,648.19,64.34]
["binance-futures","BNBUSDT",1751157074297,37.71,648.2,648.19,64.0]
["binance-futures","BNBUSDT",1751157074350,37.71,648.2,648.19,63.99]
["binance-futures","BNBUSDT",1751157074416,37.75,648.2,648.19,63.97]
["binance-futures","BNBUSDT",1751157074520,37.72,648.2,648.19,63.97]
["binance-futures","BNBUSDT",1751157075113,57.72,648.2,648.19,52.67]
["binance-futures","BNBUSDT",1751157075161,57.72,648.2,648.19,52.42]
["binance-futures","BNBUSDT",1751157075215,57.72,648.2,648.19,49.3]
["binance-futures","BNBUSDT",1751157075467,57.73,648.2,648.19,49.3]
["binance-futures","BNBUSDT",1751157076158,57.73,648.2,648.19,33.9]
["binance-futures","BNBUSDT",1751157076533,56.16,648.2,648.19,34.04]
["binance-futures","BNBUSDT",1751157076664,56.16,648.2,648.19,34.07]
["binance-futures","BNBUSDT",1751157076775,56.17,648.2,648.19,34.07]
["binance-futures","BNBUSDT",1751157076877,56.16,648.2,648.19,34.07]
["binance-futures","BNBUSDT",1751157077297,56.14,648.2,648.19,37.45]
["binance-futures","BNBUSDT",1751157077504,56.1,648.2,648.19,37.45]
["binance-futures","BNBUSDT",1751157077892,56.18,648.2,648.19,37.45]
["binance-futures","BNBUSDT",1751157077993,56.18,648.2,648.19,35.78]
["binance-futures","BNBUSDT",1751157078224,56.18,648.2,648.19,35.77]
["binance-futures","BNBUSDT",1751157078267,56.19,648.2,648.19,35.77]
["binance-futures","BNBUSDT",1751157078474,56.19,648.2,648.19,33.08]
["binance-futures","BNBUSDT",1751157078488,56.19,648.2,648.19,35.75]
["binance-futures","BNBUSDT",1751157078701,56.6,648.2,648.19,35.73]
["binance-futures","BNBUSDT",1751157079263,56.6,648.2,648.19,36.1]
["binance-futures","BNBUSDT",1751157079510,56.6,648.2,648.19,36.24]
["binance-futures","BNBUSDT",1751157079793,56.61,648.2,648.19,36.24]
["binance-futures","BNBUSDT",1751157080201,56.61,648.2,648.19,37.66]
["binance-futures","BNBUSDT",1751157080254,56.73,648.2,648.19,37.66]
["binance-futures","BNBUSDT",1751157080636,56.73,648.2,648.19,37.63]
["binance-futures","BNBUSDT",1751157081003,56.73,648.2,648.19,37.48]
["binance-futures","BNBUSDT",1751157081283,56.72,648.2,648.19,37.48]
["binance-futures","BNBUSDT",1751157081484,56.88,648.2,648.19,37.48]
["binance-futures","BNBUSDT",1751157081601,56.85,648.2,648.19,37.48]
["binance-futures","BNBUSDT",1751157082221,25.9,648.2,648.19,37.48]
["binance-futures","BNBUSDT",1751157082271,25.41,648.2,648.19,37.48]
["binance-futures","BNBUSDT",1751157082507,25.41,648.2,648.19,37.62]
["binance-futures","BNBUSDT",1751157083107,25.41,648.2,648.19,37.65]
["binance-futures","BNBUSDT",1751157083331,25.42,648.2,648.19,37.65]
["binance-futures","BNBUSDT",1751157083928,25.3,648.2,648.19,37.65]
["binance-futures","BNBUSDT",1751157084019,19.75,648.2,648.19,45.15]
["binance-futures","BNBUSDT",1751157084092,35.13,648.2,648.19,45.15]
["binance-futures","BNBUSDT",1751157084209,19.73,648.2,648.19,45.15]
["binance-futures","BNBUSDT",1751157084299,19.73,648.2,648.19,45.23]
["binance-futures","BNBUSDT",1751157084379,19.73,648.2,648.19,45.25]
["binance-futures","BNBUSDT",1751157084601,35.11,648.2,648.19,45.27]
["binance-futures","BNBUSDT",1751157084713,35.13,648.2,648.19,46.8]
["binance-futures","BNBUSDT",1751157085283,19.73,648.2,648.19,48.53]
["binance-futures","BNBUSDT",1751157085407,19.73,648.2,648.19,50.94]
["binance-futures","BNBUSDT",1751157085510,19.73,648.2,648.19,51.08]
["binance-futures","BNBUSDT",1751157086372,19.73,648.2,648.19,51.52]
["binance-futures","BNBUSDT",1751157086759,19.73,648.2,648.19,51.56]
["binance-futures","BNBUSDT",1751157086821,0.04,648.22,648.21,59.12]
["binance-futures","BNBUSDT",1751157086873,0.04,648.22,648.21,60.5]
["binance-futures","BNBUSDT",1751157086926,0.04,648.22,648.21,58.88]
["binance-futures","BNBUSDT",1751157086975,0.22,648.22,648.21,61.44]
["binance-futures","BNBUSDT",1751157087076,0.37,648.22,648.21,64.53]
["binance-futures","BNBUSDT",1751157087130,0.37,648.22,648.21,67.19]
["binance-futures","BNBUSDT",1751157087191,0.39,648.22,648.21,69.81]
["binance-futures","BNBUSDT",1751157087235,0.52,648.22,648.21,69.79]
["binance-futures","BNBUSDT",1751157087303,0.54,648.22,648.21,75.99]
["binance-futures","BNBUSDT",1751157087355,0.69,648.22,648.21,78.31]
["binance-futures","BNBUSDT",1751157087379,0.67,648.22,648.21,78.29]
["binance-futures","BNBUSDT",1751157087475,0.84,648.22,648.21,78.31]
["binance-futures","BNBUSDT",1751157087576,0.94,648.22,648.21,78.31]
["binance-futures","BNBUSDT",1751157087578,0.97,648.22,648.21,78.31]
["binance-futures","BNBUSDT",1751157087671,1.14,648.22,648.21,78.31]
["binance-futures","BNBUSDT",1751157087802,1.27,648.22,648.21,78.31]
["binance-futures","BNBUSDT",1751157087923,1.44,648.22,648.21,78.31]
["binance-futures","BNBUSDT",1751157088043,1.57,648.22,648.21,78.31]
["binance-futures","BNBUSDT",1751157088172,1.74,648.22,648.21,78.31]
["binance-futures","BNBUSDT",1751157088383,2.04,648.22,648.21,78.32]
["binance-futures","BNBUSDT",1751157088524,2.04,648.22,648.21,78.39]
["binance-futures","BNBUSDT",1751157088603,2.32,648.22,648.21,78.39]
["binance-futures","BNBUSDT",1751157089308,2.34,648.22,648.21,78.38]
["binance-futures","BNBUSDT",1751157089367,2.34,648.22,648.21,75.65]
["binance-futures","BNBUSDT",1751157089376,2.34,648.22,648.21,78.45]
["binance-futures","BNBUSDT",1751157089472,2.34,648.22,648.21,78.46]
["binance-futures","BNBUSDT",1751157089664,2.34,648.22,648.21,98.44]
["binance-futures","BNBUSDT",1751157089733,12.5,648.28,648.27,40.67]
["binance-futures","BNBUSDT",1751157089786,8.85,648.28,648.27,43.35]
["binance-futures","BNBUSDT",1751157089838,8.9,648.3,648.29,34.02]
["binance-futures","BNBUSDT",1751157089889,14.36,648.3,648.29,61.63]
["binance-futures","BNBUSDT",1751157089940,29.76,648.3,648.29,60.09]
["binance-futures","BNBUSDT",1751157089988,24.3,648.3,648.29,70.45]
["binance-futures","BNBUSDT",1751157090043,25.87,648.3,648.29,70.45]
["binance-futures","BNBUSDT",1751157090082,25.87,648.3,648.29,73.54]
["binance-futures","BNBUSDT",1751157090133,25.87,648.3,648.29,73.56]
["binance-futures","BNBUSDT",1751157090256,25.89,648.3,648.29,73.89]
["binance-futures","BNBUSDT",1751157090316,25.89,648.3,648.29,74.82]
["binance-futures","BNBUSDT",1751157090365,25.89,648.3,648.29,80.42]
["binance-futures","BNBUSDT",1751157090419,25.89,648.3,648.29,80.41]
["binance-futures","BNBUSDT",1751157090472,25.89,648.3,648.29,78.88]
["binance-futures","BNBUSDT",1751157090580,1.72,648.3,648.29,78.88]
["binance-futures","BNBUSDT",1751157090631,10.71,648.3,648.29,78.88]
["binance-futures","BNBUSDT",1751157090683,25.84,648.3,648.29,78.88]
["binance-futures","BNBUSDT",1751157090733,25.87,648.3,648.29,78.88]
["binance-futures","BNBUSDT",1751157090986,25.87,648.3,648.29,78.89]
["binance-futures","BNBUSDT",1751157091102,25.98,648.3,648.29,79.07]
["binance-futures","BNBUSDT",1751157091178,25.98,648.3,648.29,77.42]
["binance-futures","BNBUSDT",1751157091221,25.98,648.3,648.29,77.51]
["binance-futures","BNBUSDT",1751157091434,25.98,648.3,648.29,77.55]
["binance-futures","BNBUSDT",1751157091528,26.44,648.3,648.29,77.62]
["binance-futures","BNBUSDT",1751157091897,26.44,648.3,648.29,77.67]
["binance-futures","BNBUSDT",1751157092129,26.44,648.3,648.29,77.69]
["binance-futures","BNBUSDT",1751157092258,26.44,648.3,648.29,77.54]
["binance-futures","BNBUSDT",1751157092552,26.47,648.3,648.29,77.54]
["binance-futures","BNBUSDT",1751157092755,26.47,648.3,648.29,77.52]
["binance-futures","BNBUSDT",1751157092815,26.47,648.3,648.29,77.5]
["binance-futures","BNBUSDT",1751157093442,26.47,648.3,648.29,77.53]
["binance-futures","BNBUSDT",1751157094367,11.07,648.3,648.29,77.51]
["binance-futures","BNBUSDT",1751157094452,2.33,648.3,648.29,77.53]
["binance-futures","BNBUSDT",1751157094666,2.33,648.3,648.29,77.56]
["binance-futures","BNBUSDT",1751157094881,26.42,648.3,648.29,77.56]
["binance-futures","BNBUSDT",1751157095038,26.45,648.3,648.29,77.56]
["binance-futures","BNBUSDT",1751157095152,26.44,648.3,648.29,77.56]
["binance-futures","BNBUSDT",1751157095186,26.44,648.3,648.29,77.81]
["binance-futures","BNBUSDT",1751157095221,26.48,648.3,648.29,77.81]
["binance-futures","BNBUSDT",1751157096227,26.44,648.3,648.29,77.81]
["binance-futures","BNBUSDT",1751157096256,26.76,648.3,648.29,77.81]
["binance-futures","BNBUSDT",1751157096332,26.73,648.3,648.29,77.92]
["binance-futures","BNBUSDT",1751157096729,26.73,648.3,648.29,77.93]
["binance-futures","BNBUSDT",1751157097187,11.33,648.3,648.29,77.93]
["binance-futures","BNBUSDT",1751157097245,11.33,648.3,648.29,77.89]
["binance-futures","BNBUSDT",1751157097677,11.33,648.3,648.29,77.9]
["binance-futures","BNBUSDT",1751157097812,2.59,648.3,648.29,77.9]
["binance-futures","BNBUSDT",1751157097907,2.59,648.3,648.29,77.91]
["binance-futures","BNBUSDT",1751157098147,2.59,648.3,648.29,77.9]
["binance-futures","BNBUSDT",1751157098239,3.58,648.3,648.29,79.27]
["binance-futures","BNBUSDT",1751157098300,3.59,648.3,648.29,79.99]
["binance-futures","BNBUSDT",1751157098350,3.59,648.3,648.29,80.85]
["binance-futures","BNBUSDT",1751157098779,3.59,648.3,648.29,80.86]
["binance-futures","BNBUSDT",1751157098858,3.59,648.3,648.29,80.85]
["binance-futures","BNBUSDT",1751157099323,3.59,648.3,648.29,81.1]
["binance-futures","BNBUSDT",1751157099646,3.66,648.3,648.29,81.1]
["binance-futures","BNBUSDT",1751157100172,3.6,648.3,648.29,81.1]
["binance-futures","BNBUSDT",1751157100269,3.73,648.3,648.29,81.55]
["binance-futures","BNBUSDT",1751157100520,3.75,648.3,648.29,81.82]
["binance-futures","BNBUSDT",1751157100597,3.75,648.3,648.29,82.07]
["binance-futures","BNBUSDT",1751157100713,3.75,648.3,648.29,82.15]
["binance-futures","BNBUSDT",1751157100781,3.75,648.3,648.29,82.34]
["binance-futures","BNBUSDT",1751157100850,3.75,648.3,648.29,82.45]
["binance-futures","BNBUSDT",1751157100935,3.75,648.3,648.29,82.54]
["binance-futures","BNBUSDT",1751157101043,3.75,648.3,648.29,82.65]
["binance-futures","BNBUSDT",1751157101116,3.75,648.3,648.29,82.66]
["binance-futures","BNBUSDT",1751157101207,3.8,648.3,648.29,82.66]
["binance-futures","BNBUSDT",1751157101284,3.8,648.3,648.29,82.65]
["binance-futures","BNBUSDT",1751157101352,3.8,648.3,648.29,82.38]
["binance-futures","BNBUSDT",1751157101407,3.8,648.3,648.29,83.19]
["binance-futures","BNBUSDT",1751157101497,3.8,648.3,648.29,83.22]
["binance-futures","BNBUSDT",1751157101938,3.8,648.3,648.29,83.23]
["binance-futures","BNBUSDT",1751157101988,3.79,648.3,648.29,83.23]
["binance-futures","BNBUSDT",1751157102258,3.78,648.3,648.29,83.23]
["binance-futures","BNBUSDT",1751157102317,3.8,648.3,648.29,83.22]
["binance-futures","BNBUSDT",1751157102381,3.8,648.3,648.29,83.23]
["binance-futures","BNBUSDT",1751157102438,3.8,648.3,648.29,83.11]
["binance-futures","BNBUSDT",1751157102493,3.84,648.3,648.29,83.24]
["binance-futures","BNBUSDT",1751157102834,2.97,648.3,648.29,83.24]
["binance-futures","BNBUSDT",1751157102862,2.97,648.3,648.29,83.2]
["binance-futures","BNBUSDT",1751157102936,4.34,648.33,648.32,63.72]
["binance-futures","BNBUSDT",1751157102982,4.34,648.33,648.32,64.68]
["binance-futures","BNBUSDT",1751157103041,19.74,648.33,648.32,64.71]
["binance-futures","BNBUSDT",1751157103083,21.43,648.33,648.32,64.71]
["binance-futures","BNBUSDT",1751157103198,7.75,648.33,648.32,65.12]
["binance-futures","BNBUSDT",1751157103253,7.75,648.33,648.32,67.27]
["binance-futures","BNBUSDT",1751157103286,24.57,648.33,648.32,71.34]
["binance-futures","BNBUSDT",1751157103352,9.17,648.33,648.32,77.18]
["binance-futures","BNBUSDT",1751157103411,9.17,648.33,648.32,78.0]
["binance-futures","BNBUSDT",1751157103464,24.55,648.33,648.32,77.64]
["binance-futures","BNBUSDT",1751157103510,24.05,648.33,648.32,77.97]
["binance-futures","BNBUSDT",1751157103626,24.05,648.33,648.32,78.0]
["binance-futures","BNBUSDT",1751157103697,24.05,648.33,648.32,79.52]
["binance-futures","BNBUSDT",1751157103764,24.05,648.33,648.32,79.55]
["binance-futures","BNBUSDT",1751157104019,24.05,648.33,648.32,77.02]
["binance-futures","BNBUSDT",1751157104211,44.03,648.33,648.32,77.05]
["binance-futures","BNBUSDT",1751157104561,44.05,648.33,648.32,77.03]
["binance-futures","BNBUSDT",1751157104641,44.05,648.33,648.32,73.94]
["binance-futures","BNBUSDT",1751157104712,44.05,648.33,648.32,72.39]
["binance-futures","BNBUSDT",1751157104815,44.03,648.33,648.32,72.39]
["binance-futures","BNBUSDT",1751157104880,44.03,648.33,648.32,72.4]
["binance-futures","BNBUSDT",1751157105351,44.03,648.33,648.32,72.42]
["binance-futures","BNBUSDT",1751157105384,44.04,648.33,648.32,70.91]
["binance-futures","BNBUSDT",1751157105559,46.9,648.33,648.32,61.96]
["binance-futures","BNBUSDT",1751157106132,46.9,648.33,648.32,61.93]
["binance-futures","BNBUSDT",1751157106304,46.92,648.33,648.32,61.93]
["binance-futures","BNBUSDT",1751157106388,46.92,648.33,648.32,64.52]
["binance-futures","BNBUSDT",1751157106673,46.92,648.33,648.32,64.74]
["binance-futures","BNBUSDT",1751157106904,46.9,648.33,648.32,64.74]
["binance-futures","BNBUSDT",1751157107143,46.88,648.33,648.32,64.74]
["binance-futures","BNBUSDT",1751157107400,46.88,648.33,648.32,64.75]
["binance-futures","BNBUSDT",1751157107633,46.87,648.33,648.32,64.75]
["binance-futures","BNBUSDT",1751157108253,46.84,648.33,648.32,64.75]
["binance-futures","BNBUSDT",1751157108372,46.83,648.33,648.32,65.14]
["binance-futures","BNBUSDT",1751157108476,46.83,648.33,648.32,57.04]
["binance-futures","BNBUSDT",1751157108597,46.83,648.33,648.32,57.57]
["binance-futures","BNBUSDT",1751157108648,46.83,648.33,648.32,57.53]
["binance-futures","BNBUSDT",1751157109364,46.83,648.33,648.32,58.59]
["binance-futures","BNBUSDT",1751157109432,46.83,648.33,648.32,58.61]
["binance-futures","BNBUSDT",1751157110084,46.83,648.33,648.32,59.08]
["binance-futures","BNBUSDT",1751157110146,45.77,648.33,648.32,59.06]
["binance-futures","BNBUSDT",1751157110624,45.77,648.33,648.32,59.09]
["binance-futures","BNBUSDT",1751157110938,45.77,648.33,648.32,57.05]
["binance-futures","BNBUSDT",1751157111053,46.75,648.33,648.32,44.4]
["binance-futures","BNBUSDT",1751157111110,46.75,648.33,648.32,42.8]
["binance-futures","BNBUSDT",1751157111148,46.77,648.33,648.32,42.8]
["binance-futures","BNBUSDT",1751157111249,48.3,648.33,648.32,42.8]
["binance-futures","BNBUSDT",1751157111386,48.32,648.33,648.32,42.79]
["binance-futures","BNBUSDT",1751157111480,48.32,648.33,648.32,45.07]
["binance-futures","BNBUSDT",1751157111533,51.39,648.33,648.32,45.07]
["binance-futures","BNBUSDT",1751157111583,51.36,648.33,648.32,45.07]
["binance-futures","BNBUSDT",1751157111802,51.38,648.33,648.32,42.92]
["binance-futures","BNBUSDT",1751157112009,51.39,648.33,648.32,42.92]
["binance-futures","BNBUSDT",1751157112098,51.4,648.33,648.32,42.89]
["binance-futures","BNBUSDT",1751157112275,51.4,648.33,648.32,42.9]
["binance-futures","BNBUSDT",1751157112606,51.4,648.33,648.32,42.93]
["binance-futures","BNBUSDT",1751157113155,51.4,648.33,648.32,42.74]
["binance-futures","BNBUSDT",1751157113269,51.4,648.33,648.32,42.67]
["binance-futures","BNBUSDT",1751157113394,51.4,648.33,648.32,42.56]
["binance-futures","BNBUSDT",1751157113679,51.4,648.33,648.32,42.57]
["binance-futures","BNBUSDT",1751157113736,48.31,648.33,648.32,42.54]
["binance-futures","BNBUSDT",1751157114129,48.31,648.33,648.32,42.51]
["binance-futures","BNBUSDT",1751157114284,48.31,648.33,648.32,42.47]
["binance-futures","BNBUSDT",1751157114445,47.07,648.33,648.32,44.62]
["binance-futures","BNBUSDT",1751157114620,47.07,648.33,648.32,44.65]
["binance-futures","BNBUSDT",1751157115195,45.52,648.33,648.32,44.61]
["binance-futures","BNBUSDT",1751157115409,45.52,648.33,648.32,44.53]
["binance-futures","BNBUSDT",1751157115454,45.52,648.33,648.32,44.55]
["binance-futures","BNBUSDT",1751157115556,45.52,648.33,648.32,44.57]
["binance-futures","BNBUSDT",1751157115958,45.48,648.33,648.32,44.57]
["binance-futures","BNBUSDT",1751157116129,45.48,648.33,648.32,44.58]
["binance-futures","BNBUSDT",1751157116403,45.48,648.33,648.32,44.15]
["binance-futures","BNBUSDT",1751157116627,45.48,648.33,648.32,44.2]
["binance-futures","BNBUSDT",1751157116951,45.48,648.33,648.32,44.24]
["binance-futures","BNBUSDT",1751157117478,45.48,648.33,648.32,44.33]
["binance-futures","BNBUSDT",1751157118213,45.48,648.33,648.32,44.31]
["binance-futures","BNBUSDT",1751157119073,45.57,648.33,648.32,44.31]
["binance-futures","BNBUSDT",1751157119255,45.57,648.33,648.32,44.29]
["binance-futures","BNBUSDT",1751157119280,45.57,648.33,648.32,44.3]
["binance-futures","BNBUSDT",1751157119801,45.97,648.33,648.32,44.33]
["binance-futures","BNBUSDT",1751157120040,45.97,648.33,648.32,40.32]
["binance-futures","BNBUSDT",1751157120311,46.34,648.33,648.32,40.34]
["binance-futures","BNBUSDT",1751157120508,46.34,648.33,648.32,39.43]
["binance-futures","BNBUSDT",1751157120587,46.34,648.33,648.32,40.43]
["binance-futures","BNBUSDT",1751157121126,46.38,648.33,648.32,40.43]
["binance-futures","BNBUSDT",1751157121424,46.38,648.33,648.32,40.41]
["binance-futures","BNBUSDT",1751157121495,46.41,648.33,648.32,40.41]
["binance-futures","BNBUSDT",1751157121550,46.44,648.33,648.32,40.41]
["binance-futures","BNBUSDT",1751157121844,46.44,648.33,648.32,38.29]
["binance-futures","BNBUSDT",1751157121887,46.16,648.33,648.32,38.32]
["binance-futures","BNBUSDT",1751157121943,46.0,648.33,648.32,38.32]
["binance-futures","BNBUSDT",1751157122124,46.0,648.33,648.32,38.29]
["binance-futures","BNBUSDT",1751157122172,46.0,648.33,648.32,38.27]
["binance-futures","BNBUSDT",1751157122296,46.0,648.33,648.32,40.99]
["binance-futures","BNBUSDT",1751157122593,46.0,648.33,648.32,41.01]
["binance-futures","BNBUSDT",1751157123044,46.0,648.33,648.32,43.19]
["binance-futures","BNBUSDT",1751157123112,45.64,648.33,648.32,43.19]
["binance-futures","BNBUSDT",1751157123176,45.64,648.33,648.32,41.54]
["binance-futures","BNBUSDT",1751157123215,45.13,648.33,648.32,41.54]
["binance-futures","BNBUSDT",1751157123294,45.13,648.33,648.32,41.6]
["binance-futures","BNBUSDT",1751157123409,45.13,648.33,648.32,41.66]
["binance-futures","BNBUSDT",1751157123458,45.05,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157123535,45.11,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157123594,45.46,648.33,648.32,41.66]
["binance-futures","BNBUSDT",1751157123623,46.55,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157123697,46.83,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157123749,46.98,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157123839,47.1,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157123952,49.25,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157124009,49.35,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157124075,49.47,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157124125,50.19,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157124190,50.99,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157124239,51.2,648.33,648.32,41.65]
["binance-futures","BNBUSDT",1751157124292,51.26,648.33,648.32,41.65]
["binance-futures","BNBUSDT",1751157124327,51.32,648.33,648.32,41.65]
["binance-futures","BNBUSDT",1751157124405,51.55,648.33,648.32,41.68]
["binance-futures","BNBUSDT",1751157124459,51.86,648.33,648.32,41.01]
["binance-futures","BNBUSDT",1751157124508,52.01,648.33,648.32,41.72]
["binance-futures","BNBUSDT",1751157124678,52.01,648.33,648.32,41.71]
["binance-futures","BNBUSDT",1751157124894,58.21,648.33,648.32,41.71]
["binance-futures","BNBUSDT",1751157125063,58.21,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157125293,58.21,648.33,648.32,36.75]
["binance-futures","BNBUSDT",1751157125344,59.86,648.33,648.32,41.71]
["binance-futures","BNBUSDT",1751157125369,59.84,648.33,648.32,41.74]
["binance-futures","BNBUSDT",1751157125439,58.33,648.33,648.32,41.74]
["binance-futures","BNBUSDT",1751157125566,59.25,648.33,648.32,41.74]
["binance-futures","BNBUSDT",1751157125609,59.25,648.33,648.32,41.77]
["binance-futures","BNBUSDT",1751157126044,58.36,648.33,648.32,41.77]
["binance-futures","BNBUSDT",1751157126417,58.36,648.33,648.32,41.79]
["binance-futures","BNBUSDT",1751157127106,58.36,648.33,648.32,41.76]
["binance-futures","BNBUSDT",1751157127306,58.36,648.33,648.32,39.61]
["binance-futures","BNBUSDT",1751157127379,58.36,648.33,648.32,39.58]
["binance-futures","BNBUSDT",1751157127408,58.36,648.33,648.32,39.63]
["binance-futures","BNBUSDT",1751157127483,58.36,648.33,648.32,39.52]
["binance-futures","BNBUSDT",1751157127539,53.06,648.33,648.32,39.78]
["binance-futures","BNBUSDT",1751157127592,53.06,648.33,648.32,39.81]
["binance-futures","BNBUSDT",1751157127746,53.05,648.33,648.32,39.81]
["binance-futures","BNBUSDT",1751157127815,53.04,648.33,648.32,39.81]
["binance-futures","BNBUSDT",1751157127911,53.08,648.33,648.32,39.81]
["binance-futures","BNBUSDT",1751157127963,53.08,648.33,648.32,39.8]
["binance-futures","BNBUSDT",1751157128043,53.08,648.33,648.32,39.79]
["binance-futures","BNBUSDT",1751157128274,53.08,648.33,648.32,39.82]
["binance-futures","BNBUSDT",1751157128508,53.08,648.33,648.32,39.78]
["binance-futures","BNBUSDT",1751157128594,53.08,648.33,648.32,39.77]
["binance-futures","BNBUSDT",1751157128654,53.08,648.33,648.32,39.93]
["binance-futures","BNBUSDT",1751157129255,53.08,648.33,648.32,39.92]
["binance-futures","BNBUSDT",1751157129421,53.08,648.33,648.32,40.05]
["binance-futures","BNBUSDT",1751157129728,53.08,648.33,648.32,40.0]
["binance-futures","BNBUSDT",1751157129922,52.4,648.33,648.32,39.99]
["binance-futures","BNBUSDT",1751157129961,52.39,648.33,648.32,39.98]
["binance-futures","BNBUSDT",1751157130026,52.37,648.33,648.32,39.96]
["binance-futures","BNBUSDT",1751157130092,52.35,648.33,648.32,39.94]
["binance-futures","BNBUSDT",1751157130472,57.95,648.33,648.32,40.08]
["binance-futures","BNBUSDT",1751157130526,57.42,648.33,648.32,40.16]
["binance-futures","BNBUSDT",1751157130799,57.24,648.33,648.32,40.16]
["binance-futures","BNBUSDT",1751157131098,57.24,648.33,648.32,40.13]
["binance-futures","BNBUSDT",1751157131538,57.24,648.33,648.32,40.03]
["binance-futures","BNBUSDT",1751157131583,57.24,648.33,648.32,40.18]
["binance-futures","BNBUSDT",1751157131674,57.24,648.33,648.32,40.21]
["binance-futures","BNBUSDT",1751157132009,57.24,648.33,648.32,40.27]
["binance-futures","BNBUSDT",1751157132099,51.64,648.33,648.32,40.33]
["binance-futures","BNBUSDT",1751157132272,51.64,648.33,648.32,40.36]
["binance-futures","BNBUSDT",1751157132412,51.68,648.33,648.32,40.4]
["binance-futures","BNBUSDT",1751157132537,51.68,648.33,648.32,43.46]
["binance-futures","BNBUSDT",1751157132815,51.68,648.33,648.32,43.65]
["binance-futures","BNBUSDT",1751157133072,51.31,648.33,648.32,43.65]
["binance-futures","BNBUSDT",1751157133113,51.7,648.33,648.32,43.62]
["binance-futures","BNBUSDT",1751157133510,51.7,648.33,648.32,43.68]
["binance-futures","BNBUSDT",1751157133583,51.7,648.33,648.32,43.71]
["binance-futures","BNBUSDT",1751157134332,51.7,648.33,648.32,43.66]
["binance-futures","BNBUSDT",1751157134410,51.7,648.33,648.32,43.62]
["binance-futures","BNBUSDT",1751157134458,51.7,648.33,648.32,43.77]
["binance-futures","BNBUSDT",1751157134499,51.68,648.33,648.32,43.75]
["binance-futures","BNBUSDT",1751157134671,52.86,648.33,648.32,43.75]
["binance-futures","BNBUSDT",1751157135043,52.86,648.33,648.32,42.55]
["binance-futures","BNBUSDT",1751157135208,52.86,648.33,648.32,42.56]
["binance-futures","BNBUSDT",1751157135241,52.86,648.33,648.32,42.59]
["binance-futures","BNBUSDT",1751157135405,52.76,648.33,648.32,42.53]
["binance-futures","BNBUSDT",1751157135453,52.76,648.33,648.32,42.63]
["binance-futures","BNBUSDT",1751157135943,52.76,648.33,648.32,42.61]
["binance-futures","BNBUSDT",1751157136106,52.76,648.33,648.32,42.62]
["binance-futures","BNBUSDT",1751157136384,52.76,648.33,648.32,42.64]
["binance-futures","BNBUSDT",1751157136462,52.76,648.33,648.32,42.68]
["binance-futures","BNBUSDT",1751157136496,52.79,648.33,648.32,42.68]
["binance-futures","BNBUSDT",1751157136739,52.76,648.33,648.32,42.68]
["binance-futures","BNBUSDT",1751157137472,52.76,648.33,648.32,42.78]
["binance-futures","BNBUSDT",1751157137716,52.76,648.33,648.32,42.84]
["binance-futures","BNBUSDT",1751157137971,52.75,648.33,648.32,42.84]
["binance-futures","BNBUSDT",1751157138458,52.75,648.33,648.32,42.8]
["binance-futures","BNBUSDT",1751157138613,51.52,648.33,648.32,42.61]
["binance-futures","BNBUSDT",1751157139104,51.52,648.33,648.32,42.59]
["binance-futures","BNBUSDT",1751157139410,51.12,648.33,648.32,42.61]
["binance-futures","BNBUSDT",1751157139478,51.12,648.33,648.32,42.77]
["binance-futures","BNBUSDT",1751157140164,51.12,648.33,648.32,42.85]
["binance-futures","BNBUSDT",1751157140341,51.12,648.33,648.32,43.46]
["binance-futures","BNBUSDT",1751157140472,51.12,648.33,648.32,43.5]
["binance-futures","BNBUSDT",1751157140520,51.12,648.33,648.32,43.35]
["binance-futures","BNBUSDT",1751157140689,51.1,648.33,648.32,43.35]
["binance-futures","BNBUSDT",1751157141214,51.1,648.33,648.32,43.21]
["binance-futures","BNBUSDT",1751157141271,51.1,648.33,648.32,43.34]
["binance-futures","BNBUSDT",1751157141552,51.1,648.33,648.32,43.3]
["binance-futures","BNBUSDT",1751157141643,50.1,648.33,648.32,43.3]
["binance-futures","BNBUSDT",1751157141723,30.1,648.33,648.32,63.33]
["binance-futures","BNBUSDT",1751157142131,30.19,648.33,648.32,63.33]
["binance-futures","BNBUSDT",1751157142389,30.19,648.33,648.32,63.52]
["binance-futures","BNBUSDT",1751157142493,30.19,648.33,648.32,63.61]
["binance-futures","BNBUSDT",1751157142545,29.81,648.33,648.32,65.32]
["binance-futures","BNBUSDT",1751157142599,29.81,648.33,648.32,63.71]
["binance-futures","BNBUSDT",1751157143209,29.79,648.33,648.32,63.71]
["binance-futures","BNBUSDT",1751157143483,29.87,648.33,648.32,63.73]
["binance-futures","BNBUSDT",1751157143636,29.86,648.33,648.32,63.73]
["binance-futures","BNBUSDT",1751157143834,22.12,648.33,648.32,63.73]
["binance-futures","BNBUSDT",1751157144147,22.04,648.33,648.32,63.73]
["binance-futures","BNBUSDT",1751157144262,34.28,648.33,648.32,63.73]
["binance-futures","BNBUSDT",1751157144483,34.61,648.33,648.32,63.68]
["binance-futures","BNBUSDT",1751157144546,34.61,648.33,648.32,63.66]
["binance-futures","BNBUSDT",1751157144877,34.6,648.33,648.32,63.66]
["binance-futures","BNBUSDT",1751157144979,34.48,648.33,648.32,63.66]
["binance-futures","BNBUSDT",1751157145087,34.71,648.33,648.32,63.66]
["binance-futures","BNBUSDT",1751157145389,54.69,648.33,648.32,63.66]
["binance-futures","BNBUSDT",1751157145442,53.49,648.33,648.32,63.66]
["binance-futures","BNBUSDT",1751157145536,53.51,648.33,648.32,63.77]
["binance-futures","BNBUSDT",1751157145598,53.51,648.33,648.32,60.68]
["binance-futures","BNBUSDT",1751157146451,53.51,648.33,648.32,61.43]
["binance-futures","BNBUSDT",1751157146638,33.49,648.33,648.32,63.09]
["binance-futures","BNBUSDT",1751157146644,33.49,648.33,648.32,63.06]
["binance-futures","BNBUSDT",1751157146800,33.49,648.33,648.32,63.09]
["binance-futures","BNBUSDT",1751157147088,33.49,648.33,648.32,61.44]
["binance-futures","BNBUSDT",1751157147137,33.49,648.33,648.32,64.5]
["binance-futures","BNBUSDT",1751157147207,33.49,648.33,648.32,64.52]
["binance-futures","BNBUSDT",1751157147343,33.58,648.33,648.32,64.52]
["binance-futures","BNBUSDT",1751157147478,33.59,648.33,648.32,64.52]
["binance-futures","BNBUSDT",1751157148234,33.59,648.33,648.32,64.49]
["binance-futures","BNBUSDT",1751157148354,33.59,648.33,648.32,64.36]
["binance-futures","BNBUSDT",1751157148422,33.59,648.33,648.32,64.52]
["binance-futures","BNBUSDT",1751157148508,33.59,648.33,648.32,64.61]
["binance-futures","BNBUSDT",1751157148573,33.59,648.33,648.32,64.62]
["binance-futures","BNBUSDT",1751157149489,33.59,648.33,648.32,64.53]
["binance-futures","BNBUSDT",1751157149597,33.59,648.33,648.32,64.43]
["binance-futures","BNBUSDT",1751157149639,33.59,648.33,648.32,64.54]
["binance-futures","BNBUSDT",1751157150475,33.59,648.33,648.32,64.53]
["binance-futures","BNBUSDT",1751157150515,33.59,648.33,648.32,61.44]
["binance-futures","BNBUSDT",1751157150683,53.57,648.33,648.32,61.44]
["binance-futures","BNBUSDT",1751157150771,54.65,648.33,648.32,61.44]
["binance-futures","BNBUSDT",1751157151346,54.65,648.33,648.32,61.47]
["binance-futures","BNBUSDT",1751157151520,54.6,648.33,648.32,61.76]
["binance-futures","BNBUSDT",1751157151691,57.25,648.33,648.32,41.76]
["binance-futures","BNBUSDT",1751157151751,57.23,648.33,648.32,41.76]
["binance-futures","BNBUSDT",1751157151776,57.41,648.33,648.32,41.76]
["binance-futures","BNBUSDT",1751157152058,57.25,648.33,648.32,41.76]
["binance-futures","BNBUSDT",1751157152099,57.25,648.33,648.32,41.73]
["binance-futures","BNBUSDT",1751157152226,55.6,648.33,648.32,41.73]
["binance-futures","BNBUSDT",1751157152267,55.62,648.33,648.32,41.73]
["binance-futures","BNBUSDT",1751157152509,55.62,648.33,648.32,41.7]
["binance-futures","BNBUSDT",1751157152569,57.25,648.33,648.32,41.67]
["binance-futures","BNBUSDT",1751157152623,57.25,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157152674,55.6,648.33,648.32,41.69]
["binance-futures","BNBUSDT",1751157153043,55.04,648.33,648.32,41.27]
["binance-futures","BNBUSDT",1751157153108,55.06,648.33,648.32,41.26]
["binance-futures","BNBUSDT",1751157153140,56.61,648.33,648.32,41.26]
["binance-futures","BNBUSDT",1751157153214,56.59,648.33,648.32,41.27]
["binance-futures","BNBUSDT",1751157153315,53.21,648.33,648.32,41.26]
["binance-futures","BNBUSDT",1751157153402,53.53,648.33,648.32,41.26]
["binance-futures","BNBUSDT",1751157153444,53.53,648.33,648.32,41.24]
["binance-futures","BNBUSDT",1751157153932,53.53,648.33,648.32,41.26]
["binance-futures","BNBUSDT",1751157154313,53.85,648.33,648.32,41.26]
["binance-futures","BNBUSDT",1751157154494,53.85,648.33,648.32,41.39]
["binance-futures","BNBUSDT",1751157154522,53.85,648.33,648.32,41.62]
["binance-futures","BNBUSDT",1751157154809,17.45,648.33,648.32,47.27]
["binance-futures","BNBUSDT",1751157154861,16.39,648.33,648.32,63.27]
["binance-futures","BNBUSDT",1751157154909,31.76,648.33,648.32,72.75]
["binance-futures","BNBUSDT",1751157154964,16.36,648.33,648.32,70.72]
["binance-futures","BNBUSDT",1751157155018,16.34,648.33,648.32,70.72]
["binance-futures","BNBUSDT",1751157155070,30.19,648.33,648.32,69.08]
["binance-futures","BNBUSDT",1751157155123,30.24,648.33,648.32,69.1]
["binance-futures","BNBUSDT",1751157155179,30.49,648.33,648.32,69.1]
["binance-futures","BNBUSDT",1751157155221,30.49,648.33,648.32,71.75]
["binance-futures","BNBUSDT",1751157155262,30.49,648.33,648.32,74.87]
["binance-futures","BNBUSDT",1751157155303,30.49,648.33,648.32,74.88]
["binance-futures","BNBUSDT",1751157155380,30.48,648.33,648.32,74.88]
["binance-futures","BNBUSDT",1751157155548,30.48,648.33,648.32,74.89]
["binance-futures","BNBUSDT",1751157155726,30.48,648.33,648.32,72.22]
["binance-futures","BNBUSDT",1751157155943,30.54,648.33,648.32,72.22]
["binance-futures","BNBUSDT",1751157156309,30.54,648.33,648.32,71.72]
["binance-futures","BNBUSDT",1751157156351,30.54,648.33,648.32,71.85]
["binance-futures","BNBUSDT",1751157156414,30.54,648.33,648.32,71.43]
["binance-futures","BNBUSDT",1751157156475,18.55,648.33,648.32,71.43]
["binance-futures","BNBUSDT",1751157156508,18.57,648.33,648.32,71.4]
["binance-futures","BNBUSDT",1751157156715,15.14,648.33,648.32,71.4]
["binance-futures","BNBUSDT",1751157156761,15.14,648.33,648.32,73.56]
["binance-futures","BNBUSDT",1751157156818,15.14,648.33,648.32,73.54]
["binance-futures","BNBUSDT",1751157156861,15.12,648.33,648.32,73.73]
["binance-futures","BNBUSDT",1751157157131,15.12,648.33,648.32,73.72]
["binance-futures","BNBUSDT",1751157157179,15.12,648.33,648.32,73.7]
["binance-futures","BNBUSDT",1751157157509,15.12,648.33,648.32,73.82]
["binance-futures","BNBUSDT",1751157157690,15.12,648.33,648.32,73.7]
["binance-futures","BNBUSDT",1751157158043,15.12,648.33,648.32,73.71]
["binance-futures","BNBUSDT",1751157158115,15.12,648.33,648.32,73.7]
["binance-futures","BNBUSDT",1751157158174,15.12,648.33,648.32,72.88]
["binance-futures","BNBUSDT",1751157158229,15.12,648.33,648.32,73.36]
["binance-futures","BNBUSDT",1751157158633,15.12,648.33,648.32,73.33]
["binance-futures","BNBUSDT",1751157159133,15.13,648.33,648.32,73.33]
["binance-futures","BNBUSDT",1751157159269,15.13,648.33,648.32,73.35]
["binance-futures","BNBUSDT",1751157184605,57.15,648.4,648.39,45.15]
["binance-futures","BNBUSDT",1751157223081,64.77,648.28,648.27,32.3]
["binance-futures","BNBUSDT",1751157270114,51.87,648.19,648.18,54.46]
["binance-futures","BNBUSDT",1751157300587,43.45,648.19,648.18,88.0]
["binance-futures","BNBUSDT",1751157335157,30.54,648.19,648.18,59.24]
["binance-futures","BNBUSDT",1751157379641,40.56,648.19,648.18,29.7]
["binance-futures","BNBUSDT",1751157414204,26.23,648.19,648.18,76.7]
["binance-futures","BNBUSDT",1751157452242,26.08,648.19,648.18,83.72]
["binance-futures","BNBUSDT",1751157483305,34.16,648.19,648.18,83.06]
["binance-futures","BNBUSDT",1751157515161,20.55,648.1,648.09,59.75]
["binance-futures","BNBUSDT",1751157541272,36.09,647.93,647.92,30.84]
["binance-futures","BNBUSDT",1751157565941,47.36,647.93,647.92,6.96]
["binance-futures","BNBUSDT",1751157600356,29.99,647.97,647.96,47.78]
["binance-futures","BNBUSDT",1751157645501,27.01,647.97,647.96,56.44]
["binance-futures","BNBUSDT",1751157678571,34.91,647.97,647.96,36.8]
["binance-futures","BNBUSDT",1751157714731,58.69,647.93,647.92,36.09]
["binance-futures","BNBUSDT",1751157747682,82.16,647.78,647.77,30.86]
["binance-futures","BNBUSDT",1751157774270,77.32,647.7,647.69,0.97]
["binance-futures","BNBUSDT",1751157779050,79.88,647.7,647.69,1.23]
["binance-futures","BNBUSDT",1751157808672,52.9,647.59,647.58,22.02]
["binance-futures","BNBUSDT",1751157841783,48.28,647.59,647.58,44.19]
["binance-futures","BNBUSDT",1751157886848,47.11,647.7,647.69,2.95]
["binance-futures","BNBUSDT",1751157939901,36.63,647.78,647.77,38.32]
["binance-futures","BNBUSDT",1751157977118,31.77,647.65,647.64,43.13]
["binance-futures","BNBUSDT",1751158019516,27.89,647.92,647.91,74.2]
["binance-futures","BNBUSDT",1751158060087,24.42,648.06,648.05,46.12]
["binance-futures","BNBUSDT",1751158094451,48.05,648.12,648.11,44.32]
["binance-futures","BNBUSDT",1751158143427,71.77,648.04,648.03,34.17]
["binance-futures","BNBUSDT",1751158190073,32.35,647.83,647.82,23.48]
["binance-futures","BNBUSDT",1751158210602,40.26,647.82,647.81,2.6]
["binance-futures","BNBUSDT",1751158279524,27.4,647.86,647.85,53.35]
["binance-futures","BNBUSDT",1751158338535,20.81,647.88,647.87,46.58]
["binance-futures","BNBUSDT",1751158375463,46.27,647.88,647.87,32.21]
["binance-futures","BNBUSDT",1751158457307,28.4,647.93,647.92,24.16]
["binance-futures","BNBUSDT",1751158512040,48.82,647.8,647.79,19.92]
["binance-futures","BNBUSDT",1751158543954,21.26,647.73,647.72,41.74]
["binance-futures","BNBUSDT",1751158629616,1.6,647.86,647.85,82.74]
["binance-futures","BNBUSDT",1751158661475,42.9,648.12,648.11,9.7]
["binance-futures","BNBUSDT",1751158685757,67.44,648.08,648.07,0.6]
["binance-futures","BNBUSDT",1751158731258,90.06,647.94,647.93,0.57]
["binance-futures","BNBUSDT",1751158782973,32.55,648.0,647.99,27.87]
["binance-futures","BNBUSDT",1751158811957,31.25,647.99,647.98,28.65]
["binance-futures","BNBUSDT",1751158833826,27.27,648.0,647.99,21.65]
["binance-futures","BNBUSDT",1751158885710,94.41,647.86,647.85,3.01]
["binance-futures","BNBUSDT",1751158955494,52.62,647.85,647.84,38.81]
["binance-futures","BNBUSDT",1751158974203,54.92,647.81,647.8,20.2]
["binance-futures","BNBUSDT",1751159024676,70.02,647.69,647.68,3.42]
["binance-futures","BNBUSDT",1751159112989,77.51,647.8,647.79,31.96]
["binance-futures","BNBUSDT",1751159138273,31.25,647.8,647.79,58.09]
["binance-futures","BNBUSDT",1751159185534,56.84,647.97,647.96,24.85]
["binance-futures","BNBUSDT",1751159253727,72.5,647.96,647.95,9.71]
["binance-futures","BNBUSDT",1751159289545,43.77,647.95,647.94,48.65]
["binance-futures","BNBUSDT",1751159349272,20.57,648.0,647.99,50.54]
["binance-futures","BNBUSDT",1751159416694,72.87,647.9,647.89,3.61]
["binance-futures","BNBUSDT",1751159452721,45.53,647.9,647.89,54.92]
["binance-futures","BNBUSDT",1751159495767,56.5,647.81,647.8,18.84]
["binance-futures","BNBUSDT",1751159560409,83.88,647.71,647.7,8.43]
["binance-futures","BNBUSDT",1751159602222,34.36,647.71,647.7,42.16]
["binance-futures","BNBUSDT",1751159656700,114.2,647.67,647.66,3.44]
["binance-futures","BNBUSDT",1751159672976,114.76,647.63,647.62,3.82]
["binance-futures","BNBUSDT",1751159744232,5.21,647.68,647.67,70.72]
["binance-futures","BNBUSDT",1751159797271,54.26,647.7,647.69,12.57]
["binance-futures","BNBUSDT",1751159813393,34.01,647.66,647.65,10.6]
["binance-futures","BNBUSDT",1751159876176,61.03,647.63,647.62,19.76]
["binance-futures","BNBUSDT",1751159936404,45.44,647.65,647.64,8.74]
["binance-futures","BNBUSDT",1751159953494,25.4,647.72,647.71,64.2]
["binance-futures","BNBUSDT",1751160050755,55.74,647.82,647.81,16.43]
["binance-futures","BNBUSDT",1751160055415,55.16,647.82,647.81,25.85]
["binance-futures","BNBUSDT",1751160120390,24.49,647.8,647.79,7.36]
["binance-futures","BNBUSDT",1751160168020,48.1,647.76,647.75,6.39]
["binance-futures","BNBUSDT",1751160221872,89.51,647.74,647.73,3.41]
["binance-futures","BNBUSDT",1751160246086,101.64,647.59,647.58,15.38]
["binance-futures","BNBUSDT",1751160264825,81.76,647.52,647.51,7.63]
["binance-futures","BNBUSDT",1751160295222,41.82,647.57,647.56,18.03]
["binance-futures","BNBUSDT",1751160320022,23.32,647.57,647.56,26.82]
["binance-futures","BNBUSDT",1751160351303,44.85,647.57,647.56,20.02]
["binance-futures","BNBUSDT",1751160380077,39.82,647.57,647.56,17.69]
["binance-futures","BNBUSDT",1751160417122,70.97,647.53,647.52,10.6]
["binance-futures","BNBUSDT",1751160457269,41.52,647.57,647.56,14.39]
["binance-futures","BNBUSDT",1751160493071,36.92,647.57,647.56,16.02]
["binance-futures","BNBUSDT",1751160527158,26.63,647.6,647.59,31.4]
["binance-futures","BNBUSDT",1751160586044,47.58,647.57,647.56,12.86]
["binance-futures","BNBUSDT",1751160637871,55.65,647.5,647.49,11.4]
["binance-futures","BNBUSDT",1751160687651,44.66,647.5,647.49,17.48]
["binance-futures","BNBUSDT",1751160720369,115.96,647.46,647.45,21.17]
["binance-futures","BNBUSDT",1751160764471,57.28,647.49,647.48,46.28]
["binance-futures","BNBUSDT",1751160829255,31.59,647.54,647.53,47.61]
["binance-futures","BNBUSDT",1751160874914,59.43,647.8,647.79,53.78]
["binance-futures","BNBUSDT",1751160920252,57.04,647.87,647.86,25.49]
["binance-futures","BNBUSDT",1751160976908,48.76,648.0,647.99,66.22]
["binance-futures","BNBUSDT",1751161023043,20.01,647.87,647.86,44.16]
["binance-futures","BNBUSDT",1751161072334,37.84,647.75,647.74,26.52]
["binance-futures","BNBUSDT",1751161079438,32.15,647.75,647.74,54.17]
["binance-futures","BNBUSDT",1751161137394,8.03,647.81,647.8,73.93]
["binance-futures","BNBUSDT",1751161191974,25.93,647.81,647.8,37.66]
["binance-futures","BNBUSDT",1751161258385,49.36,647.68,647.67,24.27]
["binance-futures","BNBUSDT",1751161310352,40.15,647.64,647.63,21.08]
["binance-futures","BNBUSDT",1751161391062,73.78,647.62,647.61,10.8]
["binance-futures","BNBUSDT",1751161403085,44.72,647.6,647.59,19.78]
["binance-futures","BNBUSDT",1751161432044,75.15,647.55,647.54,16.36]
["binance-futures","BNBUSDT",1751161447962,15.26,647.51,647.5,52.74]
["binance-futures","BNBUSDT",1751161496222,21.32,647.56,647.55,63.81]
["binance-futures","BNBUSDT",1751161531285,8.47,647.58,647.57,49.62]
["binance-futures","BNBUSDT",1751161557320,47.0,647.6,647.59,30.11]
["binance-futures","BNBUSDT",1751161629099,18.23,647.75,647.74,74.06]
["binance-futures","BNBUSDT",1751161683218,47.89,647.76,647.75,30.45]
["binance-futures","BNBUSDT",1751161704377,75.24,647.53,647.52,7.51]
["binance-futures","BNBUSDT",1751161758659,98.35,647.39,647.38,39.56]
["binance-futures","BNBUSDT",1751161805899,86.5,647.39,647.38,58.33]
["binance-futures","BNBUSDT",1751161837608,88.5,647.39,647.38,36.26]
["binance-futures","BNBUSDT",1751161880424,88.32,647.39,647.38,65.36]
["binance-futures","BNBUSDT",1751161909984,67.34,647.39,647.38,33.15]
["binance-futures","BNBUSDT",1751161934795,63.8,647.39,647.38,62.8]
["binance-futures","BNBUSDT",1751161990228,73.52,647.3,647.29,12.35]
["binance-futures","BNBUSDT",1751162027546,73.11,647.26,647.25,32.25]
["binance-futures","BNBUSDT",1751162048198,69.36,647.26,647.25,29.94]
["binance-futures","BNBUSDT",1751162087300,88.22,647.12,647.11,20.61]
["binance-futures","BNBUSDT",1751162089044,87.86,647.12,647.11,27.89]
["binance-futures","BNBUSDT",1751162145504,24.46,647.26,647.25,32.08]
["binance-futures","BNBUSDT",1751162180238,27.22,647.21,647.2,58.44]
["binance-futures","BNBUSDT",1751162240026,36.02,647.21,647.2,49.2]
["binance-futures","BNBUSDT",1751162315451,22.21,647.13,647.12,38.13]
["binance-futures","BNBUSDT",1751162354334,14.82,647.19,647.18,46.78]
["binance-futures","BNBUSDT",1751162407654,48.3,647.11,647.1,19.21]
["binance-futures","BNBUSDT",1751162454532,101.03,647.03,647.02,38.08]
["binance-futures","BNBUSDT",1751162486532,48.26,647.08,647.07,8.11]
["binance-futures","BNBUSDT",1751162528689,17.78,647.03,647.02,304.2]
["binance-futures","BNBUSDT",1751162595871,13.26,647.08,647.07,31.0]
["binance-futures","BNBUSDT",1751162621009,52.64,647.21,647.2,27.52]
["binance-futures","BNBUSDT",1751162667385,61.83,647.21,647.2,13.37]
["binance-futures","BNBUSDT",1751162704735,24.89,646.77,646.76,22.39]
["binance-futures","BNBUSDT",1751162725045,34.06,646.86,646.85,24.18]
["binance-futures","BNBUSDT",1751162760509,45.31,646.78,646.77,17.74]
["binance-futures","BNBUSDT",1751162772602,87.04,646.78,646.77,3.29]
["binance-futures","BNBUSDT",1751162831575,20.16,646.88,646.87,45.72]
["binance-futures","BNBUSDT",1751162872474,35.31,646.88,646.87,9.37]
["binance-futures","BNBUSDT",1751162883699,81.43,646.86,646.85,3.04]
["binance-futures","BNBUSDT",1751162944588,20.32,646.79,646.78,35.74]
["binance-futures","BNBUSDT",1751162990758,34.96,646.8,646.79,29.11]
["binance-futures","BNBUSDT",1751162999344,34.76,646.8,646.79,32.28]
["binance-futures","BNBUSDT",1751163071458,18.53,646.75,646.74,21.4]
["binance-futures","BNBUSDT",1751163073423,28.68,646.75,646.74,14.19]
["binance-futures","BNBUSDT",1751163123592,25.38,646.88,646.87,17.79]
["binance-futures","BNBUSDT",1751163162417,37.56,646.8,646.79,48.53]
["binance-futures","BNBUSDT",1751163216751,19.63,646.95,646.94,66.13]
["binance-futures","BNBUSDT",1751163277331,14.75,646.95,646.94,39.86]
["binance-futures","BNBUSDT",1751163329588,39.8,646.95,646.94,49.31]
["binance-futures","BNBUSDT",1751163384427,72.99,646.89,646.88,19.19]
["binance-futures","BNBUSDT",1751163431543,42.01,646.83,646.82,48.96]
["binance-futures","BNBUSDT",1751163490542,25.27,646.83,646.82,33.43]
["binance-futures","BNBUSDT",1751163547471,68.79,646.95,646.94,116.73]
["binance-futures","BNBUSDT",1751163601838,22.84,646.87,646.86,32.79]
["binance-futures","BNBUSDT",1751163650194,4.69,646.94,646.93,66.45]
["binance-futures","BNBUSDT",1751163700900,39.69,646.92,646.91,22.13]
["binance-futures","BNBUSDT",1751163758661,24.16,647.04,647.03,46.36]
["binance-futures","BNBUSDT",1751163815981,3.47,647.08,647.07,71.28]
["binance-futures","BNBUSDT",1751163865593,16.97,647.22,647.21,121.78]
["binance-futures","BNBUSDT",1751163909788,50.03,647.27,647.26,22.82]
["binance-futures","BNBUSDT",1751163967507,21.09,647.27,647.26,33.08]
["binance-futures","BNBUSDT",1751164018933,22.62,647.31,647.3,77.99]
["binance-futures","BNBUSDT",1751164065419,33.62,647.47,647.46,79.94]
["binance-futures","BNBUSDT",1751164117227,37.85,647.56,647.55,44.78]
["binance-futures","BNBUSDT",1751164170402,48.28,647.56,647.55,32.62]
["binance-futures","BNBUSDT",1751164222522,57.9,647.49,647.48,38.93]
["binance-futures","BNBUSDT",1751164267772,34.52,647.49,647.48,55.7]
["binance-futures","BNBUSDT",1751164299752,8.03,647.56,647.55,88.84]
["binance-futures","BNBUSDT",1751164358002,18.81,647.62,647.61,66.22]
["binance-futures","BNBUSDT",1751164361406,12.82,647.62,647.61,76.4]
["binance-futures","BNBUSDT",1751164438509,16.68,647.62,647.61,279.5]
["binance-futures","BNBUSDT",1751164454530,19.45,647.62,647.61,280.19]
["binance-futures","BNBUSDT",1751164499113,21.6,647.62,647.61,284.88]
["binance-futures","BNBUSDT",1751164565107,88.36,647.62,647.61,257.95]
["binance-futures","BNBUSDT",1751164573510,3.13,647.65,647.64,121.12]
["binance-futures","BNBUSDT",1751164630126,19.5,647.65,647.64,140.98]
["binance-futures","BNBUSDT",1751164675390,4.23,647.65,647.64,319.96]
["binance-futures","BNBUSDT",1751164732532,14.15,647.65,647.64,290.68]
["binance-futures","BNBUSDT",1751164780380,60.57,647.79,647.78,145.25]
["binance-futures","BNBUSDT",1751164814882,36.6,647.83,647.82,171.86]
["binance-futures","BNBUSDT",1751164887404,80.36,647.83,647.82,135.31]
["binance-futures","BNBUSDT",1751164934479,8.2,647.83,647.82,158.02]
["binance-futures","BNBUSDT",1751164958762,4.11,647.94,647.93,215.66]
["binance-futures","BNBUSDT",1751165025436,55.41,648.0,647.99,211.35]
["binance-futures","BNBUSDT",1751165078468,55.57,647.98,647.97,103.93]
["binance-futures","BNBUSDT",1751165117098,31.82,647.98,647.97,110.14]
["binance-futures","BNBUSDT",1751165199518,28.64,647.99,647.98,77.69]
["binance-futures","BNBUSDT",1751165254810,24.79,647.99,647.98,57.14]
["binance-futures","BNBUSDT",1751165284181,36.0,648.0,647.99,82.23]
["binance-futures","BNBUSDT",1751165376796,40.07,648.01,648.0,72.05]
["binance-futures","BNBUSDT",1751165438431,21.43,648.02,648.01,99.15]
["binance-futures","BNBUSDT",1751165465932,19.15,648.02,648.01,105.0]
["binance-futures","BNBUSDT",1751165546545,12.61,648.05,648.04,177.0]
["binance-futures","BNBUSDT",1751165550491,10.95,648.05,648.04,171.76]
["binance-futures","BNBUSDT",1751165631387,6.43,648.19,648.18,82.86]
["binance-futures","BNBUSDT",1751165662827,18.87,648.2,648.19,97.94]
["binance-futures","BNBUSDT",1751165722830,21.54,648.2,648.19,142.51]
["binance-futures","BNBUSDT",1751165817660,25.4,648.22,648.21,175.7]
["binance-futures","BNBUSDT",1751165845193,3.85,648.25,648.24,185.23]
["binance-futures","BNBUSDT",1751165893743,9.4,648.25,648.24,204.53]
["binance-futures","BNBUSDT",1751165977146,17.21,648.3,648.29,222.79]
["binance-futures","BNBUSDT",1751166003667,31.47,648.35,648.34,218.36]
["binance-futures","BNBUSDT",1751166048908,41.1,648.35,648.34,232.23]
["binance-futures","BNBUSDT",1751166105707,14.92,648.27,648.26,16.37]
["binance-futures","BNBUSDT",1751166138529,71.19,648.25,648.24,58.12]
["binance-futures","BNBUSDT",1751166184552,44.81,648.21,648.2,40.09]
["binance-futures","BNBUSDT",1751166242820,24.83,648.13,648.12,37.32]
["binance-futures","BNBUSDT",1751166279736,21.66,648.24,648.23,71.88]
["binance-futures","BNBUSDT",1751166337401,42.06,648.26,648.25,40.24]
["binance-futures","BNBUSDT",1751166396863,24.05,648.29,648.28,111.36]
["binance-futures","BNBUSDT",1751166438225,50.57,648.34,648.33,88.1]
["binance-futures","BNBUSDT",1751166489841,26.85,648.34,648.33,85.46]
["binance-futures","BNBUSDT",1751166549841,62.4,648.34,648.33,92.8]
["binance-futures","BNBUSDT",1751166594652,72.09,648.34,648.33,85.74]
["binance-futures","BNBUSDT",1751166649528,55.82,648.34,648.33,83.92]
["binance-futures","BNBUSDT",1751166658142,56.12,648.34,648.33,83.22]
["binance-futures","BNBUSDT",1751166739609,59.91,648.34,648.33,74.25]
["binance-futures","BNBUSDT",1751166744216,69.72,648.34,648.33,73.85]
["binance-futures","BNBUSDT",1751166779374,44.41,648.31,648.3,26.69]
["binance-futures","BNBUSDT",1751166819321,103.63,648.29,648.28,14.55]
["binance-futures","BNBUSDT",1751166859642,91.26,648.25,648.24,28.01]
["binance-futures","BNBUSDT",1751166896702,119.21,648.23,648.22,28.52]
["binance-futures","BNBUSDT",1751166950072,75.99,648.23,648.22,63.29]
["binance-futures","BNBUSDT",1751166997145,47.52,648.3,648.29,43.89]
["binance-futures","BNBUSDT",1751167037974,55.42,648.36,648.35,45.39]
["binance-futures","BNBUSDT",1751167078272,40.2,648.31,648.3,39.88]
["binance-futures","BNBUSDT",1751167142607,31.55,648.31,648.3,39.07]
["binance-futures","BNBUSDT",1751167199672,44.48,648.31,648.3,36.37]
["binance-futures","BNBUSDT",1751167254577,45.36,648.31,648.3,60.52]
["binance-futures","BNBUSDT",1751167311270,50.19,648.36,648.35,43.49]
["binance-futures","BNBUSDT",1751167362154,76.34,648.4,648.39,29.09]
["binance-futures","BNBUSDT",1751167427812,31.62,648.4,648.39,218.98]
["binance-futures","BNBUSDT",1751167472016,78.2,648.5,648.49,225.09]
["binance-futures","BNBUSDT",1751167530243,102.9,648.5,648.49,226.46]
["binance-futures","BNBUSDT",1751167586050,102.88,648.5,648.49,202.02]
["binance-futures","BNBUSDT",1751167623221,104.08,648.5,648.49,209.52]
["binance-futures","BNBUSDT",1751167661940,92.0,648.5,648.49,199.74]
["binance-futures","BNBUSDT",1751167718092,61.98,648.5,648.49,204.51]
["binance-futures","BNBUSDT",1751167755146,71.47,648.5,648.49,206.24]
["binance-futures","BNBUSDT",1751167810530,71.89,648.5,648.49,208.47]
["binance-futures","BNBUSDT",1751167859575,49.48,648.5,648.49,227.9]
["binance-futures","BNBUSDT",1751167898202,31.59,648.55,648.54,118.25]
["binance-futures","BNBUSDT",1751167958015,104.56,648.42,648.41,7.32]
["binance-futures","BNBUSDT",1751168010339,49.46,648.42,648.41,52.22]
["binance-futures","BNBUSDT",1751168043072,42.82,648.54,648.53,24.2]
["binance-futures","BNBUSDT",1751168061208,38.32,648.54,648.53,15.37]
["binance-futures","BNBUSDT",1751168102601,55.62,648.54,648.53,48.71]
["binance-futures","BNBUSDT",1751168183321,18.32,648.43,648.42,57.27]
["binance-futures","BNBUSDT",1751168198907,74.66,648.39,648.38,28.46]
["binance-futures","BNBUSDT",1751168252217,44.69,648.42,648.41,24.86]
["binance-futures","BNBUSDT",1751168301779,30.21,648.48,648.47,50.85]
["binance-futures","BNBUSDT",1751168358748,94.85,648.4,648.39,23.17]
["binance-futures","BNBUSDT",1751168412221,43.24,648.31,648.3,19.09]
["binance-futures","BNBUSDT",1751168447652,41.46,648.39,648.38,31.11]
["binance-futures","BNBUSDT",1751168510315,111.45,648.33,648.32,5.26]
["binance-futures","BNBUSDT",1751168563775,50.87,648.31,648.3,11.93]
["binance-futures","BNBUSDT",1751168592307,86.38,648.27,648.26,26.18]
["binance-futures","BNBUSDT",1751168676371,13.2,648.29,648.28,38.52]
["binance-futures","BNBUSDT",1751168736626,28.69,648.23,648.22,52.93]
["binance-futures","BNBUSDT",1751168761518,7.19,648.29,648.28,41.94]
["binance-futures","BNBUSDT",1751168840404,35.37,648.29,648.28,45.83]
["binance-futures","BNBUSDT",1751168878483,37.58,648.29,648.28,63.18]
["binance-futures","BNBUSDT",1751168909659,49.2,648.29,648.28,31.82]
["binance-futures","BNBUSDT",1751168986108,11.29,648.39,648.38,97.1]
["binance-futures","BNBUSDT",1751169045488,38.18,648.39,648.38,72.48]
["binance-futures","BNBUSDT",1751169081072,40.62,648.39,648.38,71.64]
["binance-futures","BNBUSDT",1751169166391,110.57,648.38,648.37,42.49]
["binance-futures","BNBUSDT",1751169219515,31.95,648.38,648.37,75.64]
["binance-futures","BNBUSDT",1751169249647,29.96,648.38,648.37,73.98]
["binance-futures","BNBUSDT",1751169273363,28.31,648.38,648.37,71.07]
["binance-futures","BNBUSDT",1751169335499,35.89,648.38,648.37,48.14]
["binance-futures","BNBUSDT",1751169400072,22.64,648.38,648.37,52.89]
["binance-futures","BNBUSDT",1751169423510,17.02,648.38,648.37,86.95]
["binance-futures","BNBUSDT",1751169478071,28.98,648.38,648.37,94.3]
["binance-futures","BNBUSDT",1751169543361,17.92,648.4,648.39,107.12]
["binance-futures","BNBUSDT",1751169576483,48.77,648.42,648.41,115.91]
["binance-futures","BNBUSDT",1751169632178,109.27,648.42,648.41,111.5]
["binance-futures","BNBUSDT",1751169695215,92.87,648.42,648.41,127.95]
["binance-futures","BNBUSDT",1751169723272,92.51,648.42,648.41,128.15]
["binance-futures","BNBUSDT",1751169764046,73.35,648.42,648.41,178.86]
["binance-futures","BNBUSDT",1751169816679,48.44,648.46,648.45,167.33]
["binance-futures","BNBUSDT",1751169853530,6.4,648.49,648.48,211.05]
["binance-futures","BNBUSDT",1751169895482,50.07,648.64,648.63,226.05]
["binance-futures","BNBUSDT",1751169941930,54.6,648.86,648.85,33.8]
["binance-futures","BNBUSDT",1751169965019,23.4,648.95,648.94,263.57]
["binance-futures","BNBUSDT",1751170004169,63.39,648.95,648.94,277.87]
["binance-futures","BNBUSDT",1751170044240,49.07,648.9,648.89,42.59]
["binance-futures","BNBUSDT",1751170071249,6.14,648.52,648.51,64.56]
["binance-futures","BNBUSDT",1751170116556,17.87,648.63,648.62,76.87]
["binance-futures","BNBUSDT",1751170153893,30.52,648.59,648.58,29.85]
["binance-futures","BNBUSDT",1751170198403,17.57,648.59,648.58,26.01]
["binance-futures","BNBUSDT",1751170203537,67.77,648.49,648.48,44.64]
["binance-futures","BNBUSDT",1751170287184,35.6,648.58,648.57,29.37]
["binance-futures","BNBUSDT",1751170331009,22.21,648.65,648.64,43.69]
["binance-futures","BNBUSDT",1751170338188,35.05,648.65,648.64,34.6]
["binance-futures","BNBUSDT",1751170383979,73.97,648.63,648.62,13.62]
["binance-futures","BNBUSDT",1751170428803,44.26,648.63,648.62,38.36]
["binance-futures","BNBUSDT",1751170481373,25.96,648.63,648.62,26.71]
["binance-futures","BNBUSDT",1751170512564,28.35,648.49,648.48,307.79]
["binance-futures","BNBUSDT",1751170564617,38.39,648.55,648.54,30.66]
["binance-futures","BNBUSDT",1751170632032,6.37,648.59,648.58,52.94]
["binance-futures","BNBUSDT",1751170672129,35.21,648.62,648.61,32.66]
["binance-futures","BNBUSDT",1751170725684,54.74,648.66,648.65,9.4]
["binance-futures","BNBUSDT",1751170775218,61.07,648.51,648.5,5.34]
["binance-futures","BNBUSDT",1751170824017,57.93,648.49,648.48,722.26]
["binance-futures","BNBUSDT",1751170882981,48.45,648.49,648.48,692.29]
["binance-futures","BNBUSDT",1751170928639,48.98,648.49,648.48,127.82]
["binance-futures","BNBUSDT",1751170986539,7.4,648.42,648.41,83.07]
["binance-futures","BNBUSDT",1751171039614,40.38,648.6,648.59,14.65]
["binance-futures","BNBUSDT",1751171077253,52.71,648.62,648.61,61.89]
["binance-futures","BNBUSDT",1751171136336,38.13,648.39,648.38,46.44]
["binance-futures","BNBUSDT",1751171190459,28.98,648.33,648.32,17.6]
["binance-futures","BNBUSDT",1751171244488,14.24,648.33,648.32,31.7]
["binance-futures","BNBUSDT",1751171323539,11.15,648.32,648.31,41.96]
["binance-futures","BNBUSDT",1751171369472,19.01,648.46,648.45,33.22]
["binance-futures","BNBUSDT",1751171419509,84.88,648.46,648.45,45.0]
["binance-futures","BNBUSDT",1751171488708,23.98,648.41,648.4,55.43]
["binance-futures","BNBUSDT",1751171532144,23.4,648.41,648.4,55.78]
["binance-futures","BNBUSDT",1751171565802,302.59,648.46,648.45,53.57]
["binance-futures","BNBUSDT",1751171577293,304.93,648.46,648.45,47.46]
["binance-futures","BNBUSDT",1751171637807,316.74,648.46,648.45,33.04]
["binance-futures","BNBUSDT",1751171746324,72.42,648.43,648.42,10.4]
["binance-futures","BNBUSDT",1751171760121,47.69,648.43,648.42,38.55]
["binance-futures","BNBUSDT",1751171824931,49.5,648.39,648.38,34.64]
["binance-futures","BNBUSDT",1751171871426,13.12,648.39,648.38,56.74]
["binance-futures","BNBUSDT",1751171940472,258.87,648.46,648.45,37.18]
["binance-futures","BNBUSDT",1751172005211,16.16,648.63,648.62,128.78]
["binance-futures","BNBUSDT",1751172087323,37.2,648.67,648.66,91.52]
["binance-futures","BNBUSDT",1751172111272,44.48,648.67,648.66,71.26]
["binance-futures","BNBUSDT",1751172175356,47.63,648.67,648.66,67.76]
["binance-futures","BNBUSDT",1751172209345,79.23,648.67,648.66,13.4]
["binance-futures","BNBUSDT",1751172286211,24.05,648.59,648.58,56.13]
["binance-futures","BNBUSDT",1751172343303,19.17,648.66,648.65,59.54]
["binance-futures","BNBUSDT",1751172380439,23.03,648.66,648.65,60.91]
["binance-futures","BNBUSDT",1751172456470,18.1,648.7,648.69,163.88]
["binance-futures","BNBUSDT",1751172510115,8.73,648.71,648.7,133.34]
["binance-futures","BNBUSDT",1751172538177,15.66,648.72,648.71,137.41]
["binance-futures","BNBUSDT",1751172600648,26.15,648.72,648.71,145.73]
["binance-futures","BNBUSDT",1751172650831,20.62,648.72,648.71,130.36]
["binance-futures","BNBUSDT",1751172678193,25.32,648.75,648.74,115.26]
["binance-futures","BNBUSDT",1751172750072,35.18,648.75,648.74,103.86]
["binance-futures","BNBUSDT",1751172808510,60.89,648.71,648.7,41.91]
["binance-futures","BNBUSDT",1751172843904,8.43,648.71,648.7,75.74]
["binance-futures","BNBUSDT",1751172935108,23.75,648.79,648.78,25.21]
["binance-futures","BNBUSDT",1751172939531,23.57,648.79,648.78,26.77]
["binance-futures","BNBUSDT",1751173017851,11.14,648.81,648.8,56.16]
["binance-futures","BNBUSDT",1751173059116,22.69,648.81,648.8,41.81]
["binance-futures","BNBUSDT",1751173126966,17.83,648.81,648.8,66.75]
["binance-futures","BNBUSDT",1751173207065,40.6,648.81,648.8,59.05]
["binance-futures","BNBUSDT",1751173237385,30.66,648.81,648.8,66.07]
["binance-futures","BNBUSDT",1751173283113,26.72,648.81,648.8,72.09]
["binance-futures","BNBUSDT",1751173334146,19.74,648.81,648.8,81.44]
["binance-futures","BNBUSDT",1751173373584,23.86,648.81,648.8,78.32]
["binance-futures","BNBUSDT",1751173420429,14.69,648.81,648.8,52.1]
["binance-futures","BNBUSDT",1751173475173,12.27,648.75,648.74,47.77]
["binance-futures","BNBUSDT",1751173510085,8.23,648.75,648.74,54.21]
["binance-futures","BNBUSDT",1751173559407,18.05,648.76,648.75,78.8]
["binance-futures","BNBUSDT",1751173621272,47.8,648.71,648.7,50.49]
["binance-futures","BNBUSDT",1751173652412,51.69,648.75,648.74,52.58]
["binance-futures","BNBUSDT",1751173707541,31.55,648.55,648.54,81.46]
["binance-futures","BNBUSDT",1751173755616,26.77,648.55,648.54,69.16]
["binance-futures","BNBUSDT",1751173803572,16.07,648.71,648.7,62.5]
["binance-futures","BNBUSDT",1751173851441,50.57,648.72,648.71,57.76]
["binance-futures","BNBUSDT",1751173888368,53.81,648.78,648.77,26.72]
["binance-futures","BNBUSDT",1751173952043,68.36,648.77,648.76,2.97]
["binance-futures","BNBUSDT",1751173963375,48.08,648.77,648.76,28.52]
["binance-futures","BNBUSDT",1751174029207,55.19,648.77,648.76,34.34]
["binance-futures","BNBUSDT",1751174090400,56.43,648.78,648.77,63.37]
["binance-futures","BNBUSDT",1751174102927,60.35,648.78,648.77,49.86]
["binance-futures","BNBUSDT",1751174146872,49.52,648.78,648.77,65.54]
["binance-futures","BNBUSDT",1751174212250,30.4,648.78,648.77,46.07]
["binance-futures","BNBUSDT",1751174283450,26.09,648.77,648.76,45.76]
["binance-futures","BNBUSDT",1751174338615,58.73,648.77,648.76,34.34]
["binance-futures","BNBUSDT",1751174394382,29.29,648.8,648.79,31.1]
["binance-futures","BNBUSDT",1751174444743,21.43,648.76,648.75,44.55]
["binance-futures","BNBUSDT",1751174508292,32.0,648.76,648.75,30.9]
["binance-futures","BNBUSDT",1751174562352,7.2,648.76,648.75,58.69]
["binance-futures","BNBUSDT",1751174614907,29.3,648.83,648.82,42.32]
["binance-futures","BNBUSDT",1751174679207,21.63,648.83,648.82,35.04]
["binance-futures","BNBUSDT",1751174734122,30.3,648.83,648.82,35.69]
["binance-futures","BNBUSDT",1751174785530,31.37,648.83,648.82,13.8]
["binance-futures","BNBUSDT",1751174846043,23.07,648.77,648.76,8.5]
["binance-futures","BNBUSDT",1751174908157,52.56,648.86,648.85,13.17]
["binance-futures","BNBUSDT",1751174964951,27.53,648.86,648.85,54.93]
["binance-futures","BNBUSDT",1751175020617,47.33,648.86,648.85,31.21]
["binance-futures","BNBUSDT",1751175075123,57.94,648.78,648.77,13.44]
["binance-futures","BNBUSDT",1751175127248,21.66,648.79,648.78,56.78]
["binance-futures","BNBUSDT",1751175182092,18.33,648.8,648.79,46.63]
["binance-futures","BNBUSDT",1751175238172,9.23,648.81,648.8,65.84]
["binance-futures","BNBUSDT",1751175289369,20.56,648.81,648.8,26.08]
["binance-futures","BNBUSDT",1751175343387,2.23,648.81,648.8,62.83]
["binance-futures","BNBUSDT",1751175405341,4.95,648.82,648.81,83.26]
["binance-futures","BNBUSDT",1751175455504,15.14,648.85,648.84,67.08]
["binance-futures","BNBUSDT",1751175466301,21.93,648.85,648.84,61.25]
["binance-futures","BNBUSDT",1751175525342,36.61,648.85,648.84,25.92]
["binance-futures","BNBUSDT",1751175617324,47.98,648.85,648.84,66.63]
["binance-futures","BNBUSDT",1751175643545,34.81,648.85,648.84,77.3]
["binance-futures","BNBUSDT",1751175694171,9.22,648.92,648.91,93.18]
["binance-futures","BNBUSDT",1751175791468,10.57,648.94,648.93,80.78]
["binance-futures","BNBUSDT",1751175809089,3.2,648.94,648.93,98.26]
["binance-futures","BNBUSDT",1751175851172,8.24,648.97,648.96,135.37]
["binance-futures","BNBUSDT",1751175932907,14.65,648.98,648.97,114.33]
["binance-futures","BNBUSDT",1751175950217,11.01,649.1,649.09,23.5]
["binance-futures","BNBUSDT",1751175979786,38.34,649.11,649.1,87.64]
["binance-futures","BNBUSDT",1751175998787,8.59,649.12,649.11,149.4]
["binance-futures","BNBUSDT",1751176042043,30.7,649.22,649.21,53.02]
["binance-futures","BNBUSDT",1751176078954,15.45,649.2,649.19,37.36]
["binance-futures","BNBUSDT",1751176103211,40.07,649.2,649.19,26.12]
["binance-futures","BNBUSDT",1751176147722,47.92,649.27,649.26,32.76]
["binance-futures","BNBUSDT",1751176186774,31.81,649.24,649.23,83.26]
["binance-futures","BNBUSDT",1751176211744,6.72,649.24,649.23,94.24]
["binance-futures","BNBUSDT",1751176262622,16.3,649.33,649.32,52.64]
["binance-futures","BNBUSDT",1751176303608,41.8,649.33,649.32,62.58]
["binance-futures","BNBUSDT",1751176324568,0.52,649.34,649.33,90.78]
["binance-futures","BNBUSDT",1751176379456,89.59,649.34,649.33,67.62]
["binance-futures","BNBUSDT",1751176414507,79.07,649.34,649.33,72.96]
["binance-futures","BNBUSDT",1751176428393,71.45,649.34,649.33,73.28]
["binance-futures","BNBUSDT",1751176501605,39.47,649.34,649.33,122.52]
["binance-futures","BNBUSDT",1751176504157,59.09,649.34,649.33,99.36]
["binance-futures","BNBUSDT",1751176556691,66.83,649.34,649.33,83.41]
["binance-futures","BNBUSDT",1751176585203,42.92,649.34,649.33,112.85]
["binance-futures","BNBUSDT",1751176623425,28.91,649.37,649.36,78.11]
["binance-futures","BNBUSDT",1751176682787,47.99,649.37,649.36,46.67]
["binance-futures","BNBUSDT",1751176715918,34.32,649.32,649.31,33.59]
["binance-futures","BNBUSDT",1751176769842,10.7,649.32,649.31,58.76]
["binance-futures","BNBUSDT",1751176830298,24.78,649.33,649.32,62.41]
["binance-futures","BNBUSDT",1751176856284,14.12,649.35,649.34,63.54]
["binance-futures","BNBUSDT",1751176891496,18.31,649.36,649.35,53.25]
["binance-futures","BNBUSDT",1751176938875,27.48,649.26,649.25,29.13]
["binance-futures","BNBUSDT",1751176971652,25.54,649.26,649.25,31.83]
["binance-futures","BNBUSDT",1751177032024,8.65,649.3,649.29,75.4]
["binance-futures","BNBUSDT",1751177065445,49.42,649.0,648.99,29.99]
["binance-futures","BNBUSDT",1751177104145,75.35,648.91,648.9,10.69]
["binance-futures","BNBUSDT",1751177164908,37.43,648.91,648.9,62.52]
["binance-futures","BNBUSDT",1751177205500,171.59,648.91,648.9,32.08]
["binance-futures","BNBUSDT",1751177254232,25.66,648.76,648.75,48.38]
["binance-futures","BNBUSDT",1751177318725,49.72,648.77,648.76,29.12]
["binance-futures","BNBUSDT",1751177360500,23.37,648.77,648.76,74.09]
["binance-futures","BNBUSDT",1751177409945,5.15,648.86,648.85,102.24]
["binance-futures","BNBUSDT",1751177420105,18.2,648.86,648.85,119.36]
["binance-futures","BNBUSDT",1751177495852,39.78,648.86,648.85,150.51]
["binance-futures","BNBUSDT",1751177538871,61.36,648.86,648.85,227.64]
["binance-futures","BNBUSDT",1751177579652,19.37,648.87,648.86,102.17]
["binance-futures","BNBUSDT",1751177580813,32.66,648.88,648.87,81.88]
["binance-futures","BNBUSDT",1751177619999,11.92,648.9,648.89,289.93]
["binance-futures","BNBUSDT",1751177660336,64.43,648.9,648.89,276.08]
["binance-futures","BNBUSDT",1751177704659,56.18,648.9,648.89,307.92]
["binance-futures","BNBUSDT",1751177736043,47.64,649.0,648.99,81.52]
["binance-futures","BNBUSDT",1751177764259,41.89,649.06,649.05,192.58]
["binance-futures","BNBUSDT",1751177802302,57.82,649.1,649.09,141.03]
["binance-futures","BNBUSDT",1751177837809,62.82,649.1,649.09,378.42]
["binance-futures","BNBUSDT",1751177857240,47.26,649.11,649.1,347.97]
["binance-futures","BNBUSDT",1751177887920,54.5,649.11,649.1,377.12]
["binance-futures","BNBUSDT",1751177916608,14.92,649.11,649.1,340.41]
["binance-futures","BNBUSDT",1751177956509,16.21,648.97,648.96,77.76]
["binance-futures","BNBUSDT",1751178000409,16.17,648.98,648.97,79.01]
["binance-futures","BNBUSDT",1751178041350,11.32,648.98,648.97,138.63]
["binance-futures","BNBUSDT",1751178077935,8.05,649.03,649.02,115.38]
["binance-futures","BNBUSDT",1751178117069,1778.22,649.11,649.1,162.97]
["binance-futures","BNBUSDT",1751178157209,1758.82,649.11,649.1,227.37]
["binance-futures","BNBUSDT",1751178191572,1736.84,649.11,649.1,210.19]
["binance-futures","BNBUSDT",1751178236469,1735.53,649.11,649.1,219.9]
["binance-futures","BNBUSDT",1751178282667,1491.24,649.11,649.1,228.91]
["binance-futures","BNBUSDT",1751178315437,1499.2,649.11,649.1,201.4]
["binance-futures","BNBUSDT",1751178375847,1486.59,649.11,649.1,248.47]
["binance-futures","BNBUSDT",1751178419946,1496.41,649.11,649.1,243.58]
["binance-futures","BNBUSDT",1751178451372,1493.77,649.11,649.1,264.88]
["binance-futures","BNBUSDT",1751178511890,1475.92,649.11,649.1,226.81]
["binance-futures","BNBUSDT",1751178514472,1475.93,649.11,649.1,228.93]
["binance-futures","BNBUSDT",1751178571476,1525.09,649.11,649.1,34.29]
["binance-futures","BNBUSDT",1751178588207,294.46,649.07,649.06,6.64]
["binance-futures","BNBUSDT",1751178625619,129.29,649.07,649.06,65.84]
["binance-futures","BNBUSDT",1751178700219,39.22,649.08,649.07,24.8]
["binance-futures","BNBUSDT",1751178718108,38.79,649.08,649.07,23.6]
["binance-futures","BNBUSDT",1751178760583,69.29,649.08,649.07,25.15]
["binance-futures","BNBUSDT",1751178843528,40.25,649.15,649.14,170.75]
["binance-futures","BNBUSDT",1751178858495,63.77,649.18,649.17,30.78]
["binance-futures","BNBUSDT",1751178908697,68.17,649.18,649.17,33.26]
["binance-futures","BNBUSDT",1751178937608,53.54,649.18,649.17,59.87]
["binance-futures","BNBUSDT",1751178998558,19.06,649.26,649.25,57.65]
["binance-futures","BNBUSDT",1751179050703,84.52,649.25,649.24,24.06]
["binance-futures","BNBUSDT",1751179080151,57.06,649.2,649.19,25.07]
["binance-futures","BNBUSDT",1751179140505,157.14,649.1,649.09,4.77]
["binance-futures","BNBUSDT",1751179192371,17.58,649.05,649.04,73.89]
["binance-futures","BNBUSDT",1751179216257,18.45,649.1,649.09,56.29]
["binance-futures","BNBUSDT",1751179296298,41.11,649.15,649.14,37.86]
["binance-futures","BNBUSDT",1751179345771,21.18,649.16,649.15,41.41]
["binance-futures","BNBUSDT",1751179370256,21.77,649.16,649.15,32.84]
["binance-futures","BNBUSDT",1751179440272,23.61,649.18,649.17,33.86]
["binance-futures","BNBUSDT",1751179482244,29.57,649.22,649.21,29.19]
["binance-futures","BNBUSDT",1751179507121,30.74,649.22,649.21,43.87]
["binance-futures","BNBUSDT",1751179584114,18.11,649.22,649.21,31.07]
["binance-futures","BNBUSDT",1751179623501,24.06,649.22,649.21,53.09]
["binance-futures","BNBUSDT",1751179646804,7.04,649.22,649.21,56.84]
["binance-futures","BNBUSDT",1751179677471,24.31,649.22,649.21,53.34]
["binance-futures","BNBUSDT",1751179727670,9.42,649.22,649.21,42.62]
["binance-futures","BNBUSDT",1751179795950,31.78,649.26,649.25,35.9]
["binance-futures","BNBUSDT",1751179825999,21.26,649.26,649.25,52.6]
["binance-futures","BNBUSDT",1751179863201,30.44,649.19,649.18,45.09]
["binance-futures","BNBUSDT",1751179940306,19.85,649.19,649.18,50.09]
["binance-futures","BNBUSDT",1751179980601,35.7,649.2,649.19,18.02]
["binance-futures","BNBUSDT",1751180040214,56.62,649.22,649.21,39.1]
["binance-futures","BNBUSDT",1751180107415,20.19,649.25,649.24,30.78]
["binance-futures","BNBUSDT",1751180135885,33.42,649.25,649.24,28.24]
["binance-futures","BNBUSDT",1751180208116,55.34,649.22,649.21,25.08]
["binance-futures","BNBUSDT",1751180242176,29.41,649.14,649.13,15.25]
["binance-futures","BNBUSDT",1751180291119,53.59,649.14,649.13,17.14]
["binance-futures","BNBUSDT",1751180346749,65.35,649.18,649.17,25.53]
["binance-futures","BNBUSDT",1751180388130,40.89,649.18,649.17,41.51]
["binance-futures","BNBUSDT",1751180428087,19.4,649.12,649.11,72.04]
["binance-futures","BNBUSDT",1751180476928,30.58,649.12,649.11,32.1]
["binance-futures","BNBUSDT",1751180521907,64.17,649.1,649.09,20.7]
["binance-futures","BNBUSDT",1751180566633,23.11,649.14,649.13,30.13]
["binance-futures","BNBUSDT",1751180622325,22.51,649.14,649.13,30.13]
["binance-futures","BNBUSDT",1751180669365,56.44,649.06,649.05,3.06]
["binance-futures","BNBUSDT",1751180713507,56.38,649.06,649.05,8.15]
["binance-futures","BNBUSDT",1751180764472,11.2,649.06,649.05,59.46]
["binance-futures","BNBUSDT",1751180809207,3.69,649.09,649.08,92.0]
["binance-futures","BNBUSDT",1751180853114,39.81,649.1,649.09,46.72]
["binance-futures","BNBUSDT",1751180855471,39.22,649.1,649.09,47.05]
["binance-futures","BNBUSDT",1751180899410,36.21,649.23,649.22,66.85]
["binance-futures","BNBUSDT",1751180950123,41.87,649.23,649.22,32.29]
["binance-futures","BNBUSDT",1751181000264,48.84,649.28,649.27,6.37]
["binance-futures","BNBUSDT",1751181045455,25.78,649.28,649.27,53.09]
["binance-futures","BNBUSDT",1751181091836,34.83,649.28,649.27,85.98]
["binance-futures","BNBUSDT",1751181127659,18.13,649.29,649.28,28.04]
["binance-futures","BNBUSDT",1751181172439,33.08,649.28,649.27,43.95]
["binance-futures","BNBUSDT",1751181223509,29.26,649.28,649.27,43.95]
["binance-futures","BNBUSDT",1751181271513,34.92,649.28,649.27,17.43]
["binance-futures","BNBUSDT",1751181311245,28.69,649.44,649.43,39.51]
["binance-futures","BNBUSDT",1751181345366,12.81,649.49,649.48,47.42]
["binance-futures","BNBUSDT",1751181366279,1.14,650.01,650.0,45.98]
["binance-futures","BNBUSDT",1751181397210,25.35,649.95,649.94,19.68]
["binance-futures","BNBUSDT",1751181432871,18.21,650.02,650.01,44.11]
["binance-futures","BNBUSDT",1751181462127,53.88,649.99,649.98,5.58]
["binance-futures","BNBUSDT",1751181508585,31.75,649.92,649.91,32.07]
["binance-futures","BNBUSDT",1751181543385,10.3,649.94,649.93,41.25]
["binance-futures","BNBUSDT",1751181570839,37.2,649.89,649.88,14.31]
["binance-futures","BNBUSDT",1751181630824,78.86,649.87,649.86,28.52]
["binance-futures","BNBUSDT",1751181672276,36.68,649.81,649.8,10.85]
["binance-futures","BNBUSDT",1751181703530,66.4,649.76,649.75,0.46]
["binance-futures","BNBUSDT",1751181756709,40.62,649.68,649.67,6.55]
["binance-futures","BNBUSDT",1751181798972,62.94,649.67,649.66,20.54]
["binance-futures","BNBUSDT",1751181836146,71.32,649.67,649.66,11.05]
["binance-futures","BNBUSDT",1751181847321,79.61,649.63,649.62,16.71]
["binance-futures","BNBUSDT",1751181900997,33.2,649.7,649.69,31.1]
["binance-futures","BNBUSDT",1751181999335,66.9,649.82,649.81,86.93]
["binance-futures","BNBUSDT",1751182013490,43.93,649.82,649.81,86.71]
["binance-futures","BNBUSDT",1751182061233,31.62,649.84,649.83,53.57]
["binance-futures","BNBUSDT",1751182142975,56.57,649.72,649.71,9.75]
["binance-futures","BNBUSDT",1751182165414,58.49,649.72,649.71,7.57]
["binance-futures","BNBUSDT",1751182225514,39.37,649.71,649.7,1.37]
["binance-futures","BNBUSDT",1751182287372,63.47,649.62,649.61,29.69]
["binance-futures","BNBUSDT",1751182305272,50.2,649.61,649.6,20.01]
["binance-futures","BNBUSDT",1751182344243,0.08,649.72,649.71,107.59]
["binance-futures","BNBUSDT",1751182405027,15.92,649.8,649.79,44.15]
["binance-futures","BNBUSDT",1751182440932,15.79,649.8,649.79,44.71]
["binance-futures","BNBUSDT",1751182484043,38.11,649.81,649.8,27.14]
["binance-futures","BNBUSDT",1751182503346,6.74,649.81,649.8,68.27]
["binance-futures","BNBUSDT",1751182568860,25.38,649.84,649.83,17.04]
["binance-futures","BNBUSDT",1751182607092,64.05,649.72,649.71,0.23]
["binance-futures","BNBUSDT",1751182629450,41.26,649.67,649.66,13.73]
["binance-futures","BNBUSDT",1751182704008,25.1,649.67,649.66,18.59]
["binance-futures","BNBUSDT",1751182754771,18.86,649.67,649.66,49.5]
["binance-futures","BNBUSDT",1751182778714,33.87,649.65,649.64,10.62]
["binance-futures","BNBUSDT",1751182864514,27.32,649.65,649.64,40.4]
["binance-futures","BNBUSDT",1751182904489,31.04,649.65,649.64,21.14]
["binance-futures","BNBUSDT",1751182923175,82.15,649.61,649.6,11.04]
["binance-futures","BNBUSDT",1751182999387,54.96,649.47,649.46,6.09]
["binance-futures","BNBUSDT",1751183004402,56.35,649.47,649.46,5.35]
["binance-futures","BNBUSDT",1751183070037,25.78,649.12,649.11,9.0]
["binance-futures","BNBUSDT",1751183095945,42.45,649.11,649.1,0.45]
["binance-futures","BNBUSDT",1751183131652,77.33,649.08,649.07,6.68]
["binance-futures","BNBUSDT",1751183181680,48.6,648.76,648.75,4.92]
["binance-futures","BNBUSDT",1751183217553,25.61,648.82,648.81,19.13]
["binance-futures","BNBUSDT",1751183283604,34.48,648.85,648.84,15.36]
["binance-futures","BNBUSDT",1751183308956,53.12,648.77,648.76,18.78]
["binance-futures","BNBUSDT",1751183351143,26.86,648.71,648.7,46.59]
["binance-futures","BNBUSDT",1751183394342,15.53,648.8,648.79,62.42]
["binance-futures","BNBUSDT",1751183433486,18.4,648.8,648.79,45.16]
["binance-futures","BNBUSDT",1751183472295,5.53,648.84,648.83,78.3]
["binance-futures","BNBUSDT",1751183523052,3.52,648.87,648.86,101.47]
["binance-futures","BNBUSDT",1751183559505,29.55,648.9,648.89,72.16]
["binance-futures","BNBUSDT",1751183600043,1.72,648.94,648.93,80.58]
["binance-futures","BNBUSDT",1751183648172,24.62,649.04,649.03,55.15]
["binance-futures","BNBUSDT",1751183686451,69.25,648.99,648.98,1.69]
["binance-futures","BNBUSDT",1751183727254,0.82,648.96,648.95,108.09]
["binance-futures","BNBUSDT",1751183777090,12.72,649.01,649.0,24.74]
["binance-futures","BNBUSDT",1751183821974,65.65,648.95,648.94,3.0]
["binance-futures","BNBUSDT",1751183860042,103.96,649.0,648.99,16.22]
["binance-futures","BNBUSDT",1751183917474,103.72,649.0,648.99,31.93]
["binance-futures","BNBUSDT",1751183956809,93.28,649.0,648.99,30.22]
["binance-futures","BNBUSDT",1751183998155,88.75,649.0,648.99,32.45]
["binance-futures","BNBUSDT",1751184004751,40.19,649.1,649.09,20.57]
["binance-futures","BNBUSDT",1751184035258,28.27,649.03,649.02,14.11]
["binance-futures","BNBUSDT",1751184079980,46.3,649.14,649.13,20.4]
["binance-futures","BNBUSDT",1751184123058,18.73,649.12,649.11,77.21]
["binance-futures","BNBUSDT",1751184164144,62.37,649.19,649.18,53.88]
["binance-futures","BNBUSDT",1751184211509,49.42,649.21,649.2,29.77]
["binance-futures","BNBUSDT",1751184250691,92.16,649.23,649.22,70.44]
["binance-futures","BNBUSDT",1751184297427,31.43,649.43,649.42,44.2]
["binance-futures","BNBUSDT",1751184340085,23.81,649.43,649.42,76.76]
["binance-futures","BNBUSDT",1751184372285,58.79,649.4,649.39,10.09]
["binance-futures","BNBUSDT",1751184420894,25.73,649.4,649.39,45.91]
["binance-futures","BNBUSDT",1751184450553,59.97,649.27,649.26,14.9]
["binance-futures","BNBUSDT",1751184475913,80.97,649.25,649.24,6.5]
["binance-futures","BNBUSDT",1751184507641,42.18,649.22,649.21,39.62]
["binance-futures","BNBUSDT",1751184537848,36.56,649.19,649.18,39.55]
["binance-futures","BNBUSDT",1751184569169,97.55,649.19,649.18,28.99]
["binance-futures","BNBUSDT",1751184625791,89.18,649.19,649.18,33.83]
["binance-futures","BNBUSDT",1751184669628,62.01,649.19,649.18,68.45]
["binance-futures","BNBUSDT",1751184699839,7.02,649.36,649.35,58.91]
["binance-futures","BNBUSDT",1751184744653,45.12,649.36,649.35,14.6]
["binance-futures","BNBUSDT",1751184788672,27.42,649.36,649.35,40.02]
["binance-futures","BNBUSDT",1751184818008,54.72,649.36,649.35,51.2]
["binance-futures","BNBUSDT",1751184850615,64.03,649.36,649.35,38.59]
["binance-futures","BNBUSDT",1751184873379,65.55,649.31,649.3,12.36]
["binance-futures","BNBUSDT",1751184893214,30.55,649.3,649.29,53.54]
["binance-futures","BNBUSDT",1751184901573,25.87,649.3,649.29,52.03]
["binance-futures","BNBUSDT",1751184949198,43.22,649.31,649.3,51.82]
["binance-futures","BNBUSDT",1751185008562,36.56,649.31,649.3,58.33]
["binance-futures","BNBUSDT",1751185027273,25.01,649.32,649.31,83.26]
["binance-futures","BNBUSDT",1751185078615,41.41,649.39,649.38,32.7]
["binance-futures","BNBUSDT",1751185141301,40.39,649.33,649.32,14.25]
["binance-futures","BNBUSDT",1751185157941,30.51,649.33,649.32,16.38]
["binance-futures","BNBUSDT",1751185182032,60.12,649.31,649.3,1.18]
["binance-futures","BNBUSDT",1751185214026,16.47,649.27,649.26,54.65]
["binance-futures","BNBUSDT",1751185225975,17.73,649.27,649.26,47.49]
["binance-futures","BNBUSDT",1751185263217,26.03,649.4,649.39,44.27]
["binance-futures","BNBUSDT",1751185328629,38.88,649.32,649.31,77.4]
["binance-futures","BNBUSDT",1751185355079,31.89,649.32,649.31,10.17]
["binance-futures","BNBUSDT",1751185409386,12.33,649.42,649.41,47.07]
["binance-futures","BNBUSDT",1751185440043,57.42,649.43,649.42,3.42]
["binance-futures","BNBUSDT",1751185511386,30.04,649.36,649.35,39.49]
["binance-futures","BNBUSDT",1751185574401,37.95,649.38,649.37,9.47]
["binance-futures","BNBUSDT",1751185604731,37.39,649.38,649.37,40.74]
["binance-futures","BNBUSDT",1751185683928,51.48,649.35,649.34,44.12]
["binance-futures","BNBUSDT",1751185733456,45.99,649.35,649.34,49.17]
["binance-futures","BNBUSDT",1751185742959,49.32,649.35,649.34,48.49]
["binance-futures","BNBUSDT",1751185794436,12.15,649.36,649.35,67.08]
["binance-futures","BNBUSDT",1751185856300,24.25,649.36,649.35,146.7]
["binance-futures","BNBUSDT",1751185872549,6.52,649.36,649.35,158.39]
["binance-futures","BNBUSDT",1751185934336,25.53,649.68,649.67,82.79]
["binance-futures","BNBUSDT",1751185935548,54.59,649.68,649.67,41.24]
["binance-futures","BNBUSDT",1751185984832,74.42,649.67,649.66,38.87]
["binance-futures","BNBUSDT",1751186011448,15.42,649.61,649.6,43.39]
["binance-futures","BNBUSDT",1751186078798,44.72,649.63,649.62,19.5]
["binance-futures","BNBUSDT",1751186108836,26.91,649.6,649.59,18.54]
["binance-futures","BNBUSDT",1751186160250,1.9,649.45,649.44,71.06]
["binance-futures","BNBUSDT",1751186206382,17.17,649.59,649.58,38.83]
["binance-futures","BNBUSDT",1751186241867,37.52,649.51,649.5,19.36]
["binance-futures","BNBUSDT",1751186294971,14.94,649.52,649.51,18.05]
["binance-futures","BNBUSDT",1751186345929,20.43,649.7,649.69,69.01]
["binance-futures","BNBUSDT",1751186384339,46.45,649.7,649.69,41.46]
["binance-futures","BNBUSDT",1751186424949,30.21,649.7,649.69,50.98]
["binance-futures","BNBUSDT",1751186472415,59.2,649.78,649.77,11.3]
["binance-futures","BNBUSDT",1751186505357,32.83,649.82,649.81,31.13]
["binance-futures","BNBUSDT",1751186549901,60.2,649.76,649.75,1.41]
["binance-futures","BNBUSDT",1751186596290,25.62,649.7,649.69,20.54]
["binance-futures","BNBUSDT",1751186645442,35.25,649.7,649.69,28.02]
["binance-futures","BNBUSDT",1751186687805,27.47,649.83,649.82,66.81]
["binance-futures","BNBUSDT",1751186734166,121.53,649.83,649.82,31.39]
["binance-futures","BNBUSDT",1751186767554,135.22,649.83,649.82,25.39]
["binance-futures","BNBUSDT",1751186804765,125.01,649.79,649.78,17.17]
["binance-futures","BNBUSDT",1751186838618,63.34,649.63,649.62,24.6]
["binance-futures","BNBUSDT",1751186876339,39.98,649.63,649.62,42.11]
["binance-futures","BNBUSDT",1751186920894,49.96,649.63,649.62,27.05]
["binance-futures","BNBUSDT",1751186959790,16.7,649.65,649.64,51.35]
["binance-futures","BNBUSDT",1751186965637,14.19,649.65,649.64,23.27]
["binance-futures","BNBUSDT",1751187012372,24.94,649.74,649.73,39.44]
["binance-futures","BNBUSDT",1751187080889,60.1,649.74,649.73,2.13]
["binance-futures","BNBUSDT",1751187084978,55.64,649.69,649.68,0.52]
["binance-futures","BNBUSDT",1751187117539,28.61,649.51,649.5,33.34]
["binance-futures","BNBUSDT",1751187154510,11.91,649.51,649.5,30.69]
["binance-futures","BNBUSDT",1751187207184,45.69,649.51,649.5,21.34]
["binance-futures","BNBUSDT",1751187252442,83.17,649.49,649.48,1.89]
["binance-futures","BNBUSDT",1751187290597,29.81,649.47,649.46,14.26]
["binance-futures","BNBUSDT",1751187330374,71.56,649.37,649.36,21.27]
["binance-futures","BNBUSDT",1751187371678,103.23,649.37,649.36,45.55]
["binance-futures","BNBUSDT",1751187411935,16.99,649.46,649.45,33.55]
["binance-futures","BNBUSDT",1751187464445,0.96,649.56,649.55,66.53]
["binance-futures","BNBUSDT",1751187513488,14.32,649.62,649.61,63.2]
["binance-futures","BNBUSDT",1751187550214,32.44,649.56,649.55,20.55]
["binance-futures","BNBUSDT",1751187605168,16.92,649.6,649.59,62.45]
["binance-futures","BNBUSDT",1751187643363,28.45,649.67,649.66,24.09]
["binance-futures","BNBUSDT",1751187670198,26.66,649.48,649.47,2.15]
["binance-futures","BNBUSDT",1751187719971,45.46,649.44,649.43,24.6]
["binance-futures","BNBUSDT",1751187752182,23.3,649.35,649.34,42.69]
["binance-futures","BNBUSDT",1751187769852,69.51,649.34,649.33,15.35]
["binance-futures","BNBUSDT",1751187831426,43.92,649.31,649.3,74.09]
["binance-futures","BNBUSDT",1751187878916,75.44,649.31,649.3,26.04]
["binance-futures","BNBUSDT",1751187907252,66.75,649.31,649.3,52.14]
["binance-futures","BNBUSDT",1751187962723,40.31,649.3,649.29,59.98]
["binance-futures","BNBUSDT",1751187964385,37.85,649.3,649.29,53.47]
["binance-futures","BNBUSDT",1751188023729,46.07,649.5,649.49,17.93]
["binance-futures","BNBUSDT",1751188037603,31.56,649.49,649.48,15.89]
["binance-futures","BNBUSDT",1751188068055,47.63,649.47,649.46,48.75]
["binance-futures","BNBUSDT",1751188128020,21.19,649.72,649.71,65.31]
["binance-futures","BNBUSDT",1751188144439,32.67,649.65,649.64,16.4]
["binance-futures","BNBUSDT",1751188184730,17.42,649.65,649.64,60.77]
["binance-futures","BNBUSDT",1751188252557,13.6,649.66,649.65,148.36]
["binance-futures","BNBUSDT",1751188272360,30.04,649.66,649.65,118.93]
["binance-futures","BNBUSDT",1751188320336,27.41,649.66,649.65,144.55]
["binance-futures","BNBUSDT",1751188382706,20.3,649.67,649.66,90.39]
["binance-futures","BNBUSDT",1751188400705,23.31,649.67,649.66,67.15]
["binance-futures","BNBUSDT",1751188441810,33.19,649.68,649.67,25.43]
["binance-futures","BNBUSDT",1751188467735,16.7,649.68,649.67,48.44]
["binance-futures","BNBUSDT",1751188524346,30.96,649.72,649.71,27.59]
["binance-futures","BNBUSDT",1751188568865,17.23,649.78,649.77,67.21]
["binance-futures","BNBUSDT",1751188620922,27.82,649.91,649.9,19.06]
["binance-futures","BNBUSDT",1751188652231,21.66,649.92,649.91,24.91]
["binance-futures","BNBUSDT",1751188702794,13.43,649.92,649.91,61.28]
["binance-futures","BNBUSDT",1751188717535,16.63,649.98,649.97,71.97]
["binance-futures","BNBUSDT",1751188800121,33.84,649.99,649.98,17.85]
["binance-futures","BNBUSDT",1751188844291,244.59,650.0,649.99,17.3]
["binance-futures","BNBUSDT",1751188858209,236.54,650.0,649.99,13.86]
["binance-futures","BNBUSDT",1751188940162,20.35,649.97,649.96,32.51]
["binance-futures","BNBUSDT",1751188955229,17.95,649.97,649.96,48.55]
["binance-futures","BNBUSDT",1751188999203,37.06,649.97,649.96,40.95]
["binance-futures","BNBUSDT",1751189059880,240.22,650.0,649.99,41.28]
["binance-futures","BNBUSDT",1751189127268,237.8,650.0,649.99,70.79]
["binance-futures","BNBUSDT",1751189163274,268.11,650.0,649.99,58.49]
["binance-futures","BNBUSDT",1751189199441,187.92,650.0,649.99,67.33]
["binance-futures","BNBUSDT",1751189250046,191.26,650.0,649.99,26.7]
["binance-futures","BNBUSDT",1751189281402,91.86,650.06,650.05,3.89]
["binance-futures","BNBUSDT",1751189323107,53.51,650.06,650.05,26.73]
["binance-futures","BNBUSDT",1751189373153,43.67,650.06,650.05,39.8]
["binance-futures","BNBUSDT",1751189402398,47.71,650.18,650.17,57.84]
["binance-futures","BNBUSDT",1751189436161,21.13,650.17,650.16,27.36]
["binance-futures","BNBUSDT",1751189483863,26.32,650.08,650.07,69.13]
["binance-futures","BNBUSDT",1751189513135,20.62,650.08,650.07,47.07]
["binance-futures","BNBUSDT",1751189545325,42.25,650.18,650.17,13.42]
["binance-futures","BNBUSDT",1751189589108,49.03,650.04,650.03,15.53]
["binance-futures","BNBUSDT",1751189623171,40.25,649.85,649.84,14.97]
["binance-futures","BNBUSDT",1751189650909,24.88,649.97,649.96,44.44]
["binance-futures","BNBUSDT",1751189698195,28.37,650.01,650.0,56.07]
["binance-futures","BNBUSDT",1751189723786,3.09,650.14,650.13,84.21]
["binance-futures","BNBUSDT",1751189759533,47.67,650.27,650.26,1.26]
["binance-futures","BNBUSDT",1751189796428,47.61,650.27,650.26,56.19]
["binance-futures","BNBUSDT",1751189829907,48.83,650.51,650.5,22.08]
["binance-futures","BNBUSDT",1751189870674,39.95,650.45,650.44,13.99]
["binance-futures","BNBUSDT",1751189906512,99.84,650.48,650.47,1.03]
["binance-futures","BNBUSDT",1751189949472,50.91,650.37,650.36,5.71]
["binance-futures","BNBUSDT",1751189981466,58.41,650.24,650.23,30.2]
["binance-futures","BNBUSDT",1751190023572,32.13,650.24,650.23,57.13]
["binance-futures","BNBUSDT",1751190029877,30.04,650.24,650.23,59.37]
["binance-futures","BNBUSDT",1751190069271,4.69,650.24,650.23,60.96]
["binance-futures","BNBUSDT",1751190103080,33.87,650.14,650.13,60.13]
["binance-futures","BNBUSDT",1751190144665,1.45,649.96,649.95,72.84]
["binance-futures","BNBUSDT",1751190183584,40.63,650.0,649.99,79.87]
["binance-futures","BNBUSDT",1751190228692,55.73,650.06,650.05,22.49]
["binance-futures","BNBUSDT",1751190278183,48.61,650.01,650.0,41.61]
["binance-futures","BNBUSDT",1751190314631,60.8,649.96,649.95,59.84]
["binance-futures","BNBUSDT",1751190346668,60.61,649.92,649.91,62.02]
["binance-futures","BNBUSDT",1751190390437,19.64,650.0,649.99,68.21]
["binance-futures","BNBUSDT",1751190433615,37.82,650.0,649.99,24.82]
["binance-futures","BNBUSDT",1751190456714,27.05,650.0,649.99,41.62]
["binance-futures","BNBUSDT",1751190488118,40.51,650.0,649.99,49.29]
["binance-futures","BNBUSDT",1751190541406,30.47,649.99,649.98,39.94]
["binance-futures","BNBUSDT",1751190576289,47.2,649.99,649.98,37.55]
["binance-futures","BNBUSDT",1751190639766,30.19,649.99,649.98,45.38]
["binance-futures","BNBUSDT",1751190689308,68.45,649.85,649.84,32.47]
["binance-futures","BNBUSDT",1751190717105,60.62,649.85,649.84,21.11]
["binance-futures","BNBUSDT",1751190783032,15.22,650.01,650.0,141.51]
["binance-futures","BNBUSDT",1751190833431,20.58,650.01,650.0,94.28]
["binance-futures","BNBUSDT",1751190871101,22.33,650.01,650.0,69.0]
["binance-futures","BNBUSDT",1751190955497,47.97,649.87,649.86,52.82]
["binance-futures","BNBUSDT",1751190996621,44.26,649.79,649.78,21.97]
["binance-futures","BNBUSDT",1751191023125,44.67,649.69,649.68,6.3]
["binance-futures","BNBUSDT",1751191031408,67.1,649.55,649.54,3.02]
["binance-futures","BNBUSDT",1751191056695,39.74,649.51,649.5,36.05]
["binance-futures","BNBUSDT",1751191099800,9.1,649.57,649.56,92.48]
["binance-futures","BNBUSDT",1751191113658,7.69,649.57,649.56,27.73]
["binance-futures","BNBUSDT",1751191145071,16.23,649.51,649.5,51.26]
["binance-futures","BNBUSDT",1751191188672,0.68,649.42,649.41,75.45]
["binance-futures","BNBUSDT",1751191202371,2.36,649.46,649.45,102.18]
["binance-futures","BNBUSDT",1751191240984,4.78,649.55,649.54,71.2]
["binance-futures","BNBUSDT",1751191304847,18.98,649.55,649.54,280.77]
["binance-futures","BNBUSDT",1751191327141,11.28,649.55,649.54,277.55]
["binance-futures","BNBUSDT",1751191362873,9.85,649.74,649.73,44.8]
["binance-futures","BNBUSDT",1751191433471,53.59,649.75,649.74,25.0]
["binance-futures","BNBUSDT",1751191460552,44.82,649.75,649.74,41.78]
["binance-futures","BNBUSDT",1751191496722,37.1,649.75,649.74,67.22]
["binance-futures","BNBUSDT",1751191530111,72.28,649.75,649.74,79.76]
["binance-futures","BNBUSDT",1751191550505,31.96,649.55,649.54,367.48]
["binance-futures","BNBUSDT",1751191584785,21.43,649.64,649.63,70.82]
["binance-futures","BNBUSDT",1751191601232,2.83,649.65,649.64,83.24]
["binance-futures","BNBUSDT",1751191659153,26.58,649.76,649.75,86.41]
["binance-futures","BNBUSDT",1751191670544,23.87,649.76,649.75,89.96]
["binance-futures","BNBUSDT",1751191727491,45.67,649.94,649.93,25.77]
["binance-futures","BNBUSDT",1751191758155,40.17,649.85,649.84,16.54]
["binance-futures","BNBUSDT",1751191768365,58.3,649.77,649.76,16.71]
["binance-futures","BNBUSDT",1751191839809,34.69,649.63,649.62,24.39]
["binance-futures","BNBUSDT",1751191839862,34.69,649.63,649.62,24.41]
["binance-futures","BNBUSDT",1751191895702,58.05,649.69,649.68,24.15]
["binance-futures","BNBUSDT",1751191924233,72.23,649.69,649.68,26.93]
["binance-futures","BNBUSDT",1751191949043,100.74,649.65,649.64,4.74]
["binance-futures","BNBUSDT",1751191981882,15.58,649.68,649.67,47.78]
["binance-futures","BNBUSDT",1751192005066,48.37,649.68,649.67,20.04]
["binance-futures","BNBUSDT",1751192042760,0.95,649.71,649.7,90.72]
["binance-futures","BNBUSDT",1751192089543,714.23,649.78,649.77,54.46]
["binance-futures","BNBUSDT",1751192114745,763.88,649.78,649.77,71.66]
["binance-futures","BNBUSDT",1751192146518,38.28,649.69,649.68,12.9]
["binance-futures","BNBUSDT",1751192181919,108.7,649.51,649.5,82.03]
["binance-futures","BNBUSDT",1751192196342,73.55,649.51,649.5,73.66]
["binance-futures","BNBUSDT",1751192215919,19.3,649.51,649.5,128.96]
["binance-futures","BNBUSDT",1751192235020,54.66,649.51,649.5,107.79]
["binance-futures","BNBUSDT",1751192258195,44.01,649.7,649.69,9.01]
["binance-futures","BNBUSDT",1751192302621,16.75,649.77,649.76,69.23]
["binance-futures","BNBUSDT",1751192342392,770.5,649.78,649.77,16.36]
["binance-futures","BNBUSDT",1751192387180,30.67,649.77,649.76,63.09]
["binance-futures","BNBUSDT",1751192421513,26.95,649.75,649.74,52.04]
["binance-futures","BNBUSDT",1751192469444,95.44,649.78,649.77,47.23]
["binance-futures","BNBUSDT",1751192514744,120.97,649.8,649.79,45.11]
["binance-futures","BNBUSDT",1751192563408,36.71,649.79,649.78,37.99]
["binance-futures","BNBUSDT",1751192615773,39.12,649.81,649.8,26.05]
["binance-futures","BNBUSDT",1751192657424,52.11,649.8,649.79,40.55]
["binance-futures","BNBUSDT",1751192698723,5.31,649.82,649.81,64.28]
["binance-futures","BNBUSDT",1751192731051,20.77,649.96,649.95,56.42]
["binance-futures","BNBUSDT",1751192732700,42.66,649.96,649.95,56.27]
["binance-futures","BNBUSDT",1751192771771,54.12,649.89,649.88,13.62]
["binance-futures","BNBUSDT",1751192814397,41.7,649.86,649.85,15.24]
["binance-futures","BNBUSDT",1751192861313,113.48,649.75,649.74,41.22]
["binance-futures","BNBUSDT",1751192906681,92.15,649.58,649.57,14.23]
["binance-futures","BNBUSDT",1751192937163,41.59,649.58,649.57,46.72]
["binance-futures","BNBUSDT",1751192994105,69.61,649.57,649.56,29.49]
["binance-futures","BNBUSDT",1751193046490,60.76,649.51,649.5,61.66]
["binance-futures","BNBUSDT",1751193069323,63.73,649.51,649.5,25.96]
["binance-futures","BNBUSDT",1751193103435,35.36,649.51,649.5,75.11]
["binance-futures","BNBUSDT",1751193133414,62.5,649.51,649.5,37.98]
["binance-futures","BNBUSDT",1751193151128,36.69,649.51,649.5,58.13]
["binance-futures","BNBUSDT",1751193185772,55.39,649.51,649.5,49.15]
["binance-futures","BNBUSDT",1751193212881,0.16,649.67,649.66,107.57]
["binance-futures","BNBUSDT",1751193242452,8.07,649.76,649.75,59.98]
["binance-futures","BNBUSDT",1751193288748,68.07,649.83,649.82,33.05]
["binance-futures","BNBUSDT",1751193320111,79.61,649.79,649.78,28.73]
["binance-futures","BNBUSDT",1751193354362,65.72,649.79,649.78,25.13]
["binance-futures","BNBUSDT",1751193393677,55.75,649.75,649.74,18.79]
["binance-futures","BNBUSDT",1751193424984,51.17,649.79,649.78,23.69]
["binance-futures","BNBUSDT",1751193452631,22.45,649.75,649.74,20.48]
["binance-futures","BNBUSDT",1751193517519,7.53,649.76,649.75,76.92]
["binance-futures","BNBUSDT",1751193557927,20.88,649.68,649.67,17.08]
["binance-futures","BNBUSDT",1751193586840,13.43,649.74,649.73,48.29]
["binance-futures","BNBUSDT",1751193602045,17.28,649.79,649.78,75.18]
["binance-futures","BNBUSDT",1751193648694,54.5,649.8,649.79,7.13]
["binance-futures","BNBUSDT",1751193710066,22.71,649.78,649.77,24.13]
["binance-futures","BNBUSDT",1751193724936,39.85,649.78,649.77,23.96]
["binance-futures","BNBUSDT",1751193760916,19.32,649.78,649.77,25.92]
["binance-futures","BNBUSDT",1751193807200,46.49,649.78,649.77,37.4]
["binance-futures","BNBUSDT",1751193825841,29.61,649.78,649.77,30.55]
["binance-futures","BNBUSDT",1751193858317,45.63,649.78,649.77,7.08]
["binance-futures","BNBUSDT",1751193901827,20.24,649.78,649.77,26.59]
["binance-futures","BNBUSDT",1751193918205,6.72,649.57,649.56,0.03]
["binance-futures","BNBUSDT",1751193938873,14.98,649.51,649.5,12.53]
["binance-futures","BNBUSDT",1751193985171,1.06,649.68,649.67,103.8]
["binance-futures","BNBUSDT",1751194005441,67.4,649.83,649.82,24.68]
["binance-futures","BNBUSDT",1751194041686,43.08,649.75,649.74,8.62]
["binance-futures","BNBUSDT",1751194115118,1.89,649.68,649.67,49.23]
["binance-futures","BNBUSDT",1751194148102,30.6,649.78,649.77,69.61]
["binance-futures","BNBUSDT",1751194164669,1.88,649.78,649.77,71.86]
["binance-futures","BNBUSDT",1751194232571,61.61,649.97,649.96,43.13]
["binance-futures","BNBUSDT",1751194265490,52.57,649.96,649.95,26.35]
["binance-futures","BNBUSDT",1751194280430,50.22,649.96,649.95,16.82]
["binance-futures","BNBUSDT",1751194357033,51.88,649.96,649.95,46.67]
["binance-futures","BNBUSDT",1751194400781,42.72,649.96,649.95,58.53]
["binance-futures","BNBUSDT",1751194416424,12.5,650.02,650.01,77.41]
["binance-futures","BNBUSDT",1751194489666,9.58,649.97,649.96,63.69]
["binance-futures","BNBUSDT",1751194546134,28.18,650.02,650.01,41.97]
["binance-futures","BNBUSDT",1751194565642,49.66,650.02,650.01,29.51]
["binance-futures","BNBUSDT",1751194596240,60.26,650.01,650.0,28.55]
["binance-futures","BNBUSDT",1751194658183,66.48,650.07,650.06,23.0]
["binance-futures","BNBUSDT",1751194732945,56.92,650.01,650.0,27.9]
["binance-futures","BNBUSDT",1751194770807,58.9,650.01,650.0,48.64]
["binance-futures","BNBUSDT",1751194815676,87.41,650.01,650.0,56.2]
["binance-futures","BNBUSDT",1751194867511,39.26,649.97,649.96,28.11]
["binance-futures","BNBUSDT",1751194914307,29.96,650.01,650.0,35.32]
["binance-futures","BNBUSDT",1751194965219,47.92,650.01,650.0,30.1]
["binance-futures","BNBUSDT",1751195030844,47.22,650.01,650.0,17.94]
["binance-futures","BNBUSDT",1751195078067,67.37,649.93,649.92,27.36]
["binance-futures","BNBUSDT",1751195132043,51.45,649.84,649.83,1.4]
["binance-futures","BNBUSDT",1751195172361,118.76,649.78,649.77,20.96]
["binance-futures","BNBUSDT",1751195204990,123.58,649.69,649.68,39.92]
["binance-futures","BNBUSDT",1751195239820,119.42,649.63,649.62,7.36]
["binance-futures","BNBUSDT",1751195285156,94.63,649.69,649.68,14.17]
["binance-futures","BNBUSDT",1751195337607,46.38,649.6,649.59,32.48]
["binance-futures","BNBUSDT",1751195382235,43.77,649.63,649.62,39.96]
["binance-futures","BNBUSDT",1751195447626,52.11,649.63,649.62,28.91]
["binance-futures","BNBUSDT",1751195503406,50.99,649.63,649.62,31.61]
["binance-futures","BNBUSDT",1751195539456,40.76,649.58,649.57,20.83]
["binance-futures","BNBUSDT",1751195576454,47.62,649.58,649.57,26.33]
["binance-futures","BNBUSDT",1751195606194,43.78,649.58,649.57,35.09]
["binance-futures","BNBUSDT",1751195632969,64.22,649.58,649.57,40.11]
["binance-futures","BNBUSDT",1751195657277,47.74,649.58,649.57,48.83]
["binance-futures","BNBUSDT",1751195658067,49.46,649.58,649.57,48.84]
["binance-futures","BNBUSDT",1751195682875,70.29,649.66,649.65,41.99]
["binance-futures","BNBUSDT",1751195729109,14.74,649.71,649.7,100.37]
["binance-futures","BNBUSDT",1751195735289,14.38,649.71,649.7,99.68]
["binance-futures","BNBUSDT",1751195764193,17.8,649.71,649.7,91.95]
["binance-futures","BNBUSDT",1751195787556,32.66,649.71,649.7,54.12]
["binance-futures","BNBUSDT",1751195818719,42.11,649.71,649.7,34.86]
["binance-futures","BNBUSDT",1751195845003,40.79,649.71,649.7,42.93]
["binance-futures","BNBUSDT",1751195871088,0.88,649.81,649.8,75.65]
["binance-futures","BNBUSDT",1751195939474,20.79,649.92,649.91,46.89]
["binance-futures","BNBUSDT",1751195986552,24.05,649.91,649.9,11.35]
["binance-futures","BNBUSDT",1751196025951,47.3,649.91,649.9,23.32]
["binance-futures","BNBUSDT",1751196088297,26.51,649.85,649.84,36.61]
["binance-futures","BNBUSDT",1751196136164,25.59,649.85,649.84,29.62]
["binance-futures","BNBUSDT",1751196179502,19.49,649.9,649.89,43.01]
["binance-futures","BNBUSDT",1751196246277,44.65,649.91,649.9,34.44]
["binance-futures","BNBUSDT",1751196294204,72.75,649.73,649.72,0.33]
["binance-futures","BNBUSDT",1751196317732,8.71,649.67,649.66,54.3]
["binance-futures","BNBUSDT",1751196372904,24.66,649.69,649.68,47.31]
["binance-futures","BNBUSDT",1751196422954,36.39,649.69,649.68,25.61]
["binance-futures","BNBUSDT",1751196453572,23.19,649.69,649.68,35.7]
["binance-futures","BNBUSDT",1751196522358,36.16,649.73,649.72,31.26]
["binance-futures","BNBUSDT",1751196574514,26.41,649.73,649.72,28.09]
["binance-futures","BNBUSDT",1751196598768,2.58,649.74,649.73,96.1]
["binance-futures","BNBUSDT",1751196655700,27.37,649.74,649.73,27.68]
["binance-futures","BNBUSDT",1751196659043,28.09,649.74,649.73,27.82]
["binance-futures","BNBUSDT",1751196718880,31.13,649.76,649.75,49.68]
["binance-futures","BNBUSDT",1751196743060,5.73,649.76,649.75,66.85]
["binance-futures","BNBUSDT",1751196788204,32.3,649.85,649.84,28.31]
["binance-futures","BNBUSDT",1751196872984,32.29,649.95,649.94,54.07]
["binance-futures","BNBUSDT",1751196903307,51.58,649.95,649.94,29.45]
["binance-futures","BNBUSDT",1751196957835,21.78,650.01,650.0,54.54]
["binance-futures","BNBUSDT",1751197031402,5.73,650.04,650.03,59.27]
["binance-futures","BNBUSDT",1751197066412,45.97,650.09,650.08,1.48]
["binance-futures","BNBUSDT",1751197123305,46.73,650.09,650.08,18.42]
["binance-futures","BNBUSDT",1751197201672,20.88,650.01,650.0,66.46]
["binance-futures","BNBUSDT",1751197229571,26.35,650.01,650.0,72.17]
["binance-futures","BNBUSDT",1751197299474,17.83,650.01,650.0,58.09]
["binance-futures","BNBUSDT",1751197328648,1.06,650.02,650.01,72.54]
["binance-futures","BNBUSDT",1751197384519,23.53,650.06,650.05,32.76]
["binance-futures","BNBUSDT",1751197411065,65.95,650.06,650.05,22.68]
["binance-futures","BNBUSDT",1751197514692,9.26,650.12,650.11,91.29]
["binance-futures","BNBUSDT",1751197560231,5.26,650.34,650.33,98.01]
["binance-futures","BNBUSDT",1751197572520,30.7,650.5,650.49,40.27]
["binance-futures","BNBUSDT",1751197641299,91.59,650.28,650.27,2.16]
["binance-futures","BNBUSDT",1751197698613,45.96,650.19,650.18,5.28]
["binance-futures","BNBUSDT",1751197718044,24.05,650.19,650.18,45.84]
["binance-futures","BNBUSDT",1751197808081,75.17,650.04,650.03,14.91]
["binance-futures","BNBUSDT",1751197841138,54.92,650.02,650.01,56.16]
["binance-futures","BNBUSDT",1751197845608,0.5,650.14,650.13,56.32]
["binance-futures","BNBUSDT",1751197884127,4.46,650.27,650.26,62.2]
["binance-futures","BNBUSDT",1751197937125,30.43,650.71,650.7,37.72]
["binance-futures","BNBUSDT",1751197989305,46.71,650.63,650.62,5.12]
["binance-futures","BNBUSDT",1751198031191,56.51,650.56,650.55,11.28]
["binance-futures","BNBUSDT",1751198074550,14.58,650.61,650.6,64.36]
["binance-futures","BNBUSDT",1751198122257,7.64,650.57,650.56,57.28]
["binance-futures","BNBUSDT",1751198156980,6.91,650.86,650.85,8.37]
["binance-futures","BNBUSDT",1751198195196,3.81,650.91,650.9,61.43]
["binance-futures","BNBUSDT",1751198239718,14.56,650.82,650.81,35.57]
["binance-futures","BNBUSDT",1751198285866,11.74,650.83,650.82,12.45]
["binance-futures","BNBUSDT",1751198339086,35.62,650.89,650.88,78.08]
["binance-futures","BNBUSDT",1751198399500,60.22,650.98,650.97,43.78]
["binance-futures","BNBUSDT",1751198426218,51.25,651.03,651.02,1.31]
["binance-futures","BNBUSDT",1751198461578,34.2,650.87,650.86,88.22]
["binance-futures","BNBUSDT",1751198494139,37.3,650.7,650.69,12.86]
["binance-futures","BNBUSDT",1751198527459,36.76,650.69,650.68,9.81]
["binance-futures","BNBUSDT",1751198564871,34.01,650.76,650.75,68.06]
["binance-futures","BNBUSDT",1751198605172,62.66,650.74,650.73,8.14]
["binance-futures","BNBUSDT",1751198640332,38.61,650.7,650.69,17.44]
["binance-futures","BNBUSDT",1751198677840,85.29,650.57,650.56,3.61]
["binance-futures","BNBUSDT",1751198705624,97.76,650.78,650.77,21.77]
["binance-futures","BNBUSDT",1751198749434,40.7,650.75,650.74,50.39]
["binance-futures","BNBUSDT",1751198784176,57.22,650.78,650.77,3.25]
["binance-futures","BNBUSDT",1751198807705,65.73,650.48,650.47,16.29]
["binance-futures","BNBUSDT",1751198849604,40.05,650.41,650.4,27.71]
["binance-futures","BNBUSDT",1751198850572,44.51,650.41,650.4,15.46]
["binance-futures","BNBUSDT",1751198923409,33.26,650.37,650.36,19.2]
["binance-futures","BNBUSDT",1751198932750,37.17,650.37,650.36,17.81]
["binance-futures","BNBUSDT",1751198966121,81.02,650.22,650.21,2.36]
["binance-futures","BNBUSDT",1751198996815,5.79,650.12,650.11,58.63]
["binance-futures","BNBUSDT",1751199024272,53.64,650.0,649.99,112.9]
["binance-futures","BNBUSDT",1751199058329,24.87,650.23,650.22,24.18]
["binance-futures","BNBUSDT",1751199082331,9.65,650.25,650.24,37.43]
["binance-futures","BNBUSDT",1751199129582,23.41,650.26,650.25,16.19]
["binance-futures","BNBUSDT",1751199175154,45.95,650.2,650.19,46.72]
["binance-futures","BNBUSDT",1751199205172,23.88,650.2,650.19,50.59]
["binance-futures","BNBUSDT",1751199260111,42.67,650.04,650.03,21.38]
["binance-futures","BNBUSDT",1751199305166,69.28,650.03,650.02,80.12]
["binance-futures","BNBUSDT",1751199337956,38.25,650.03,650.02,59.0]
["binance-futures","BNBUSDT",1751199383582,49.16,650.08,650.07,50.35]
["binance-futures","BNBUSDT",1751199421922,23.21,650.14,650.13,35.17]
["binance-futures","BNBUSDT",1751199445199,33.52,650.2,650.19,47.96]
["binance-futures","BNBUSDT",1751199504774,14.27,650.21,650.2,55.43]
["binance-futures","BNBUSDT",1751199552172,41.25,650.3,650.29,47.6]
["binance-futures","BNBUSDT",1751199579043,21.87,650.39,650.38,46.79]
["binance-futures","BNBUSDT",1751199626624,36.43,650.39,650.38,86.46]
["binance-futures","BNBUSDT",1751199674171,49.32,650.39,650.38,93.72]
["binance-futures","BNBUSDT",1751199699957,33.35,650.4,650.39,73.27]
["binance-futures","BNBUSDT",1751199736376,39.52,650.39,650.38,76.73]
["binance-futures","BNBUSDT",1751199783305,39.02,650.39,650.38,76.75]
["binance-futures","BNBUSDT",1751199800231,30.12,650.39,650.38,74.05]
["binance-futures","BNBUSDT",1751199812443,31.14,650.39,650.38,76.04]
["binance-futures","BNBUSDT",1751199859865,35.49,650.39,650.38,84.12]
["binance-futures","BNBUSDT",1751199923674,49.17,650.29,650.28,50.08]
["binance-futures","BNBUSDT",1751199938085,53.09,650.29,650.28,56.24]
["binance-futures","BNBUSDT",1751199985941,44.22,650.34,650.33,14.47]
["binance-futures","BNBUSDT",1751200068647,43.58,650.19,650.18,100.18]
["binance-futures","BNBUSDT",1751200088603,92.26,650.18,650.17,5.03]
["binance-futures","BNBUSDT",1751200143915,34.14,650.18,650.17,26.39]
["binance-futures","BNBUSDT",1751200207548,73.18,650.13,650.12,50.53]
["binance-futures","BNBUSDT",1751200227711,23.98,650.14,650.13,40.4]
["binance-futures","BNBUSDT",1751200299145,23.52,650.3,650.29,24.14]
["binance-futures","BNBUSDT",1751200325544,39.63,650.3,650.29,13.54]
["binance-futures","BNBUSDT",1751200374068,34.61,650.3,650.29,46.36]
["binance-futures","BNBUSDT",1751200394340,41.15,650.3,650.29,41.49]
["binance-futures","BNBUSDT",1751200470337,27.06,650.28,650.27,30.05]
["binance-futures","BNBUSDT",1751200519753,30.04,650.28,650.27,21.89]
["binance-futures","BNBUSDT",1751200573539,23.28,650.28,650.27,33.15]
["binance-futures","BNBUSDT",1751200614680,42.54,650.27,650.26,17.19]
["binance-futures","BNBUSDT",1751200661141,13.02,650.25,650.24,53.57]
["binance-futures","BNBUSDT",1751200672326,13.75,650.25,650.24,55.11]
["binance-futures","BNBUSDT",1751200772317,46.1,650.25,650.24,34.15]
["binance-futures","BNBUSDT",1751200822273,44.0,650.25,650.24,43.49]
["binance-futures","BNBUSDT",1751200832534,42.45,650.25,650.24,61.0]
["binance-futures","BNBUSDT",1751200873327,39.76,650.25,650.24,55.81]
["binance-futures","BNBUSDT",1751200924552,17.28,650.3,650.29,69.83]
["binance-futures","BNBUSDT",1751200999634,44.61,650.3,650.29,4.88]
["binance-futures","BNBUSDT",1751201044645,38.63,650.23,650.22,19.0]
["binance-futures","BNBUSDT",1751201089120,31.18,650.22,650.21,16.23]
["binance-futures","BNBUSDT",1751201127605,58.47,650.01,650.0,12.79]
["binance-futures","BNBUSDT",1751201164020,1.54,650.15,650.14,55.85]
["binance-futures","BNBUSDT",1751201213795,33.17,650.28,650.27,59.93]
["binance-futures","BNBUSDT",1751201278566,11.81,650.23,650.22,49.18]
["binance-futures","BNBUSDT",1751201323634,23.12,650.22,650.21,72.3]
["binance-futures","BNBUSDT",1751201377054,1.54,650.25,650.24,64.99]
["binance-futures","BNBUSDT",1751201437356,17.94,650.3,650.29,49.6]
["binance-futures","BNBUSDT",1751201483284,46.19,650.24,650.23,24.87]
["binance-futures","BNBUSDT",1751201535673,47.25,650.24,650.23,23.17]
["binance-futures","BNBUSDT",1751201583156,24.7,650.36,650.35,22.39]
["binance-futures","BNBUSDT",1751201641258,17.36,650.4,650.39,35.17]
["binance-futures","BNBUSDT",1751201693585,19.57,650.25,650.24,37.46]
["binance-futures","BNBUSDT",1751201741783,4.05,650.29,650.28,55.91]
["binance-futures","BNBUSDT",1751201790143,17.97,650.29,650.28,31.05]
["binance-futures","BNBUSDT",1751201830666,17.75,650.29,650.28,23.77]
["binance-futures","BNBUSDT",1751201862109,0.54,650.34,650.33,35.43]
["binance-futures","BNBUSDT",1751201900668,9.34,650.34,650.33,23.12]
["binance-futures","BNBUSDT",1751201940777,7.47,650.34,650.33,27.53]
["binance-futures","BNBUSDT",1751201971779,10.84,650.34,650.33,35.74]
["binance-futures","BNBUSDT",1751202017992,53.01,650.36,650.35,44.38]
["binance-futures","BNBUSDT",1751202050709,66.83,650.51,650.5,2.29]
["binance-futures","BNBUSDT",1751202090158,30.67,650.47,650.46,20.33]
["binance-futures","BNBUSDT",1751202096985,12.54,650.47,650.46,59.71]
["binance-futures","BNBUSDT",1751202133413,22.52,650.47,650.46,45.13]
["binance-futures","BNBUSDT",1751202167107,32.36,650.46,650.45,20.7]
["binance-futures","BNBUSDT",1751202216033,50.19,650.52,650.51,3.77]
["binance-futures","BNBUSDT",1751202263187,48.92,650.52,650.51,22.21]
["binance-futures","BNBUSDT",1751202301184,11.22,650.52,650.51,40.47]
["binance-futures","BNBUSDT",1751202348515,49.91,650.59,650.58,20.38]
["binance-futures","BNBUSDT",1751202393119,15.79,650.59,650.58,29.02]
["binance-futures","BNBUSDT",1751202421454,64.17,650.56,650.55,22.42]
["binance-futures","BNBUSDT",1751202480526,55.5,650.5,650.49,42.24]
["binance-futures","BNBUSDT",1751202506327,99.69,650.32,650.31,6.76]
["binance-futures","BNBUSDT",1751202524372,100.88,650.32,650.31,23.28]
["binance-futures","BNBUSDT",1751202580363,39.09,650.23,650.22,53.95]
["binance-futures","BNBUSDT",1751202626363,41.16,650.27,650.26,54.13]
["binance-futures","BNBUSDT",1751202659058,36.14,650.27,650.26,59.99]
["binance-futures","BNBUSDT",1751202727591,22.23,650.29,650.28,42.21]
["binance-futures","BNBUSDT",1751202774008,50.11,650.29,650.28,35.85]
["binance-futures","BNBUSDT",1751202812173,50.36,650.29,650.28,33.77]
["binance-futures","BNBUSDT",1751202886118,65.19,650.29,650.28,44.81]
["binance-futures","BNBUSDT",1751202934474,93.52,650.29,650.28,30.75]
["binance-futures","BNBUSDT",1751202956748,0.47,650.32,650.31,24.33]
["binance-futures","BNBUSDT",1751203028940,46.99,650.32,650.31,23.91]
["binance-futures","BNBUSDT",1751203073254,21.08,650.37,650.36,37.36]
["binance-futures","BNBUSDT",1751203102990,13.8,650.42,650.41,80.26]
["binance-futures","BNBUSDT",1751203125423,29.18,650.42,650.41,7.15]
["binance-futures","BNBUSDT",1751203174664,4.97,650.41,650.4,52.38]
["binance-futures","BNBUSDT",1751203242263,48.84,650.67,650.66,8.81]
["binance-futures","BNBUSDT",1751203261447,64.86,650.66,650.65,8.74]
["binance-futures","BNBUSDT",1751203313991,18.62,650.66,650.65,36.17]
["binance-futures","BNBUSDT",1751203377674,30.78,650.75,650.74,20.2]
["binance-futures","BNBUSDT",1751203407307,25.14,650.75,650.74,24.83]
["binance-futures","BNBUSDT",1751203481091,22.28,650.71,650.7,19.3]
["binance-futures","BNBUSDT",1751203503408,56.6,650.64,650.63,1.95]
["binance-futures","BNBUSDT",1751203564118,23.26,650.5,650.49,32.01]
["binance-futures","BNBUSDT",1751203637415,42.7,650.57,650.56,27.05]
["binance-futures","BNBUSDT",1751203669828,36.4,650.57,650.56,24.87]
["binance-futures","BNBUSDT",1751203724486,26.33,650.57,650.56,40.84]
["binance-futures","BNBUSDT",1751203790548,12.57,650.67,650.66,53.09]
["binance-futures","BNBUSDT",1751203821190,56.47,650.67,650.66,40.95]
["binance-futures","BNBUSDT",1751203865375,63.89,650.67,650.66,42.23]
["binance-futures","BNBUSDT",1751203916116,52.49,650.62,650.61,2.16]
["binance-futures","BNBUSDT",1751203944423,85.82,650.52,650.51,46.6]
["binance-futures","BNBUSDT",1751203984183,92.77,650.42,650.41,9.86]
["binance-futures","BNBUSDT",1751203995160,56.95,650.42,650.41,51.46]
["binance-futures","BNBUSDT",1751204057984,53.7,650.29,650.28,48.54]
["binance-futures","BNBUSDT",1751204087955,56.51,650.29,650.28,58.26]
["binance-futures","BNBUSDT",1751204095420,49.8,650.29,650.28,64.62]
["binance-futures","BNBUSDT",1751204152541,22.5,650.34,650.33,42.86]
["binance-futures","BNBUSDT",1751204188511,14.29,650.31,650.3,18.97]
["binance-futures","BNBUSDT",1751204197318,18.23,650.31,650.3,61.66]
["binance-futures","BNBUSDT",1751204224286,43.99,650.31,650.3,35.15]
["binance-futures","BNBUSDT",1751204255354,26.47,650.31,650.3,50.85]
["binance-futures","BNBUSDT",1751204301344,46.71,650.37,650.36,43.76]
["binance-futures","BNBUSDT",1751204344094,5.82,650.38,650.37,97.96]
["binance-futures","BNBUSDT",1751204384026,5.67,650.34,650.33,34.81]
["binance-futures","BNBUSDT",1751204435346,47.08,650.46,650.45,40.21]
["binance-futures","BNBUSDT",1751204495332,23.19,650.44,650.43,50.5]
["binance-futures","BNBUSDT",1751204559818,48.61,650.41,650.4,21.86]
["binance-futures","BNBUSDT",1751204617539,26.28,650.41,650.4,54.82]
["binance-futures","BNBUSDT",1751204670685,20.63,650.5,650.49,111.51]
["binance-futures","BNBUSDT",1751204717402,30.08,650.46,650.45,43.98]
["binance-futures","BNBUSDT",1751204757313,7.71,650.58,650.57,93.82]
["binance-futures","BNBUSDT",1751204800455,43.98,650.58,650.57,46.95]
["binance-futures","BNBUSDT",1751204835272,35.92,650.59,650.58,22.23]
["binance-futures","BNBUSDT",1751204883409,78.97,650.54,650.53,5.78]
["binance-futures","BNBUSDT",1751204922693,53.82,650.42,650.41,20.35]
["binance-futures","BNBUSDT",1751204955766,38.94,650.4,650.39,1.24]
["binance-futures","BNBUSDT",1751204989072,25.2,650.3,650.29,35.29]
["binance-futures","BNBUSDT",1751205027043,36.05,650.37,650.36,25.28]
["binance-futures","BNBUSDT",1751205061506,21.59,650.37,650.36,38.12]
["binance-futures","BNBUSDT",1751205097357,19.56,650.29,650.28,31.62]
["binance-futures","BNBUSDT",1751205142791,61.52,650.01,650.0,10.6]
["binance-futures","BNBUSDT",1751205177702,27.36,649.94,649.93,23.88]
["binance-futures","BNBUSDT",1751205227188,38.44,649.94,649.93,29.29]
["binance-futures","BNBUSDT",1751205232086,37.86,649.94,649.93,18.23]
["binance-futures","BNBUSDT",1751205277581,192.31,649.94,649.93,41.2]
["binance-futures","BNBUSDT",1751205371943,45.89,649.98,649.97,91.69]
["binance-futures","BNBUSDT",1751205388187,43.38,649.98,649.97,90.45]
["binance-futures","BNBUSDT",1751205440287,11.41,649.98,649.97,44.09]
["binance-futures","BNBUSDT",1751205516957,46.95,650.01,650.0,31.95]
["binance-futures","BNBUSDT",1751205540453,40.83,650.01,650.0,47.67]
["binance-futures","BNBUSDT",1751205604858,38.95,649.94,649.93,51.67]
["binance-futures","BNBUSDT",1751205634155,36.06,649.94,649.93,26.4]
["binance-futures","BNBUSDT",1751205706681,38.26,649.92,649.91,25.73]
["binance-futures","BNBUSDT",1751205740635,13.71,649.93,649.92,74.86]
["binance-futures","BNBUSDT",1751205768230,21.09,649.93,649.92,49.2]
["binance-futures","BNBUSDT",1751205834667,49.52,649.96,649.95,12.58]
["binance-futures","BNBUSDT",1751205879464,51.1,649.96,649.95,11.02]
["binance-futures","BNBUSDT",1751205909303,58.11,649.96,649.95,38.39]
["binance-futures","BNBUSDT",1751205963516,65.96,649.94,649.93,31.93]
["binance-futures","BNBUSDT",1751206018617,61.73,649.94,649.93,30.79]
["binance-futures","BNBUSDT",1751206056646,68.66,649.94,649.93,13.98]
["binance-futures","BNBUSDT",1751206131040,0.58,650.02,650.01,62.93]
["binance-futures","BNBUSDT",1751206175330,27.31,650.12,650.11,52.22]
["binance-futures","BNBUSDT",1751206204512,5.86,650.13,650.12,116.58]
["binance-futures","BNBUSDT",1751206261242,20.2,650.21,650.2,55.96]
["binance-futures","BNBUSDT",1751206303197,48.43,650.22,650.21,41.89]
["binance-futures","BNBUSDT",1751206326796,50.38,650.22,650.21,47.33]
["binance-futures","BNBUSDT",1751206387453,51.68,650.35,650.34,49.0]
["binance-futures","BNBUSDT",1751206390491,44.1,650.35,650.34,63.72]
["binance-futures","BNBUSDT",1751206464556,55.1,650.29,650.28,34.43]
["binance-futures","BNBUSDT",1751206499183,51.37,650.29,650.28,28.86]
["binance-futures","BNBUSDT",1751206567278,96.92,650.25,650.24,43.56]
["binance-futures","BNBUSDT",1751206589880,79.44,650.25,650.24,20.41]
["binance-futures","BNBUSDT",1751206632333,101.46,650.17,650.16,15.12]
["binance-futures","BNBUSDT",1751206696147,61.93,650.16,650.15,34.74]
["binance-futures","BNBUSDT",1751206735250,79.94,650.16,650.15,57.7]
["binance-futures","BNBUSDT",1751206780241,23.89,650.16,650.15,58.95]
["binance-futures","BNBUSDT",1751206835311,63.94,650.01,650.0,27.45]
["binance-futures","BNBUSDT",1751206875383,80.72,650.01,650.0,29.95]
["binance-futures","BNBUSDT",1751206914433,44.22,649.81,649.8,12.29]
["binance-futures","BNBUSDT",1751206967436,50.6,649.72,649.71,3.81]
["binance-futures","BNBUSDT",1751207003174,42.93,649.72,649.71,10.9]
["binance-futures","BNBUSDT",1751207050107,52.12,649.59,649.58,33.11]
["binance-futures","BNBUSDT",1751207106757,90.07,649.48,649.47,0.41]
["binance-futures","BNBUSDT",1751207134022,1.61,649.42,649.41,121.58]
["binance-futures","BNBUSDT",1751207173434,2.6,649.53,649.52,88.56]
["binance-futures","BNBUSDT",1751207183501,8.3,649.56,649.55,121.99]
["binance-futures","BNBUSDT",1751207269539,43.78,649.53,649.52,67.58]
["binance-futures","BNBUSDT",1751207322521,6.15,649.57,649.56,109.63]
["binance-futures","BNBUSDT",1751207338753,10.91,649.57,649.56,106.32]
["binance-futures","BNBUSDT",1751207428643,66.23,649.44,649.43,1.34]
["binance-futures","BNBUSDT",1751207469996,64.87,649.21,649.2,14.56]
["binance-futures","BNBUSDT",1751207479768,56.55,649.18,649.17,8.33]
["binance-futures","BNBUSDT",1751207509432,41.35,649.12,649.11,17.24]
["binance-futures","BNBUSDT",1751207547486,30.85,649.12,649.11,45.31]
["binance-futures","BNBUSDT",1751207587618,11.93,649.2,649.19,86.04]
["binance-futures","BNBUSDT",1751207619640,75.11,649.02,649.01,39.78]
["binance-futures","BNBUSDT",1751207648638,50.05,649.07,649.06,50.83]
["binance-futures","BNBUSDT",1751207694670,48.52,649.01,649.0,28.89]
["binance-futures","BNBUSDT",1751207740331,36.92,649.01,649.0,24.5]
["binance-futures","BNBUSDT",1751207785714,50.16,648.99,648.98,13.5]
["binance-futures","BNBUSDT",1751207823772,30.64,648.99,648.98,29.58]
["binance-futures","BNBUSDT",1751207870301,19.24,648.98,648.97,65.64]
["binance-futures","BNBUSDT",1751207911600,24.95,648.98,648.97,39.71]
["binance-futures","BNBUSDT",1751207942244,19.38,648.65,648.64,126.96]
["binance-futures","BNBUSDT",1751207977644,29.66,648.59,648.58,47.37]
["binance-futures","BNBUSDT",1751208011052,84.14,648.72,648.71,33.16]
["binance-futures","BNBUSDT",1751208049984,29.49,648.76,648.75,26.42]
["binance-futures","BNBUSDT",1751208087603,34.38,648.85,648.84,47.07]
["binance-futures","BNBUSDT",1751208129284,24.44,648.86,648.85,37.34]
["binance-futures","BNBUSDT",1751208181150,42.36,648.88,648.87,24.67]
["binance-futures","BNBUSDT",1751208231146,13.39,648.83,648.82,5.26]
["binance-futures","BNBUSDT",1751208279530,97.08,648.81,648.8,6.49]
["binance-futures","BNBUSDT",1751208304847,53.12,648.74,648.73,60.91]
["binance-futures","BNBUSDT",1751208360316,38.16,648.92,648.91,25.04]
["binance-futures","BNBUSDT",1751208407327,59.49,648.89,648.88,10.6]
["binance-futures","BNBUSDT",1751208434573,45.97,648.74,648.73,48.08]
["binance-futures","BNBUSDT",1751208469754,35.7,648.33,648.32,27.89]
["binance-futures","BNBUSDT",1751208471452,15.69,648.33,648.32,20.77]
["binance-futures","BNBUSDT",1751208532508,14.81,648.58,648.57,63.67]
["binance-futures","BNBUSDT",1751208546371,107.91,648.59,648.58,44.23]
["binance-futures","BNBUSDT",1751208584772,64.65,648.68,648.67,28.81]
["binance-futures","BNBUSDT",1751208660991,60.55,648.64,648.63,46.87]
["binance-futures","BNBUSDT",1751208674274,30.3,648.66,648.65,51.89]
["binance-futures","BNBUSDT",1751208718938,20.45,648.8,648.79,39.13]
["binance-futures","BNBUSDT",1751208754811,44.43,648.88,648.87,40.47]
["binance-futures","BNBUSDT",1751208821097,47.76,648.81,648.8,30.96]
["binance-futures","BNBUSDT",1751208870127,21.49,648.88,648.87,68.51]
["binance-futures","BNBUSDT",1751208909797,55.46,648.88,648.87,32.0]
["binance-futures","BNBUSDT",1751208971556,101.01,649.0,648.99,26.65]
["binance-futures","BNBUSDT",1751209019156,86.22,648.9,648.89,0.66]
["binance-futures","BNBUSDT",1751209044697,88.8,648.81,648.8,1.19]
["binance-futures","BNBUSDT",1751209118733,71.06,648.8,648.79,9.85]
["binance-futures","BNBUSDT",1751209178149,60.97,648.79,648.78,19.18]
["binance-futures","BNBUSDT",1751209203490,89.72,648.75,648.74,10.23]
["binance-futures","BNBUSDT",1751209270803,50.76,648.75,648.74,48.22]
["binance-futures","BNBUSDT",1751209308002,65.56,648.75,648.74,37.33]
["binance-futures","BNBUSDT",1751209320051,154.95,648.7,648.69,4.02]
["binance-futures","BNBUSDT",1751209353449,88.1,648.4,648.39,18.93]
["binance-futures","BNBUSDT",1751209382517,69.73,648.36,648.35,45.12]
["binance-futures","BNBUSDT",1751209393475,58.68,648.15,648.14,18.39]
["binance-futures","BNBUSDT",1751209447527,74.12,648.48,648.47,19.91]
["binance-futures","BNBUSDT",1751209462844,34.89,648.48,648.47,43.32]
["binance-futures","BNBUSDT",1751209486510,40.91,648.48,648.47,26.42]
["binance-futures","BNBUSDT",1751209524311,11.49,648.62,648.61,59.96]
["binance-futures","BNBUSDT",1751209574436,65.16,648.62,648.61,20.66]
["binance-futures","BNBUSDT",1751209601786,18.64,648.62,648.61,88.98]
["binance-futures","BNBUSDT",1751209647384,10.75,648.71,648.7,80.15]
["binance-futures","BNBUSDT",1751209706172,10.51,648.83,648.82,81.57]
["binance-futures","BNBUSDT",1751209740413,6.74,648.84,648.83,88.62]
["binance-futures","BNBUSDT",1751209778744,58.28,649.0,648.99,24.85]
["binance-futures","BNBUSDT",1751209826929,105.08,649.14,649.13,0.3]
["binance-futures","BNBUSDT",1751209856774,35.31,649.15,649.14,68.85]
["binance-futures","BNBUSDT",1751209894113,73.17,649.04,649.03,32.31]
["binance-futures","BNBUSDT",1751209954512,65.08,649.03,649.02,54.63]
["binance-futures","BNBUSDT",1751209979762,68.1,649.01,649.0,37.15]
["binance-futures","BNBUSDT",1751210025130,87.92,648.89,648.88,21.38]
["binance-futures","BNBUSDT",1751210085486,77.55,648.76,648.75,2.07]
["binance-futures","BNBUSDT",1751210109580,56.51,648.66,648.65,38.11]
["binance-futures","BNBUSDT",1751210150401,49.19,648.67,648.66,56.48]
["binance-futures","BNBUSDT",1751210165111,5.99,648.67,648.66,73.1]
["binance-futures","BNBUSDT",1751210237270,145.57,648.66,648.65,288.71]
["binance-futures","BNBUSDT",1751210283180,36.19,648.43,648.42,65.2]
["binance-futures","BNBUSDT",1751210331146,45.28,648.32,648.31,44.53]
["binance-futures","BNBUSDT",1751210361646,30.4,648.23,648.22,25.57]
["binance-futures","BNBUSDT",1751210399370,27.54,648.28,648.27,42.86]
["binance-futures","BNBUSDT",1751210403736,27.7,648.28,648.27,44.51]
["binance-futures","BNBUSDT",1751210446648,18.02,648.28,648.27,48.95]
["binance-futures","BNBUSDT",1751210488109,17.79,648.22,648.21,47.16]
["binance-futures","BNBUSDT",1751210538330,16.36,648.4,648.39,64.06]
["binance-futures","BNBUSDT",1751210585143,27.66,648.4,648.39,42.14]
["binance-futures","BNBUSDT",1751210628048,23.89,648.29,648.28,39.29]
["binance-futures","BNBUSDT",1751210675725,6.39,648.53,648.52,89.52]
["binance-futures","BNBUSDT",1751210717309,4.9,648.69,648.68,57.23]
["binance-futures","BNBUSDT",1751210763935,1.32,648.71,648.7,126.58]
["binance-futures","BNBUSDT",1751210804902,50.23,648.74,648.73,2.65]
["binance-futures","BNBUSDT",1751210847101,69.47,648.73,648.72,26.52]
["binance-futures","BNBUSDT",1751210898380,54.06,648.61,648.6,47.15]
["binance-futures","BNBUSDT",1751210957331,22.51,648.66,648.65,26.84]
["binance-futures","BNBUSDT",1751211009154,44.71,648.61,648.6,72.5]
["binance-futures","BNBUSDT",1751211055322,37.59,648.51,648.5,25.41]
["binance-futures","BNBUSDT",1751211108046,30.98,648.57,648.56,44.44]
["binance-futures","BNBUSDT",1751211142082,70.58,648.55,648.54,7.07]
["binance-futures","BNBUSDT",1751211199372,30.29,648.55,648.54,48.99]
["binance-futures","BNBUSDT",1751211239197,51.45,648.49,648.48,53.46]
["binance-futures","BNBUSDT",1751211292105,44.94,648.59,648.58,26.52]
["binance-futures","BNBUSDT",1751211345221,32.63,648.59,648.58,24.17]
["binance-futures","BNBUSDT",1751211383349,34.26,648.59,648.58,23.69]
["binance-futures","BNBUSDT",1751211437036,43.71,648.59,648.58,22.33]
["binance-futures","BNBUSDT",1751211490018,54.87,648.56,648.55,20.45]
["binance-futures","BNBUSDT",1751211526923,2.0,648.86,648.85,74.76]
["binance-futures","BNBUSDT",1751211576678,106.92,648.97,648.96,24.94]
["binance-futures","BNBUSDT",1751211625746,37.33,648.94,648.93,32.74]
["binance-futures","BNBUSDT",1751211664479,18.29,648.94,648.93,73.13]
["binance-futures","BNBUSDT",1751211676513,16.45,648.94,648.93,75.95]
["binance-futures","BNBUSDT",1751211722247,49.17,649.04,649.03,27.55]
["binance-futures","BNBUSDT",1751211793431,124.41,649.1,649.09,15.2]
["binance-futures","BNBUSDT",1751211801431,116.6,649.1,649.09,18.72]
["binance-futures","BNBUSDT",1751211844088,120.25,649.04,649.03,7.38]
["binance-futures","BNBUSDT",1751211873296,30.8,649.04,649.03,50.67]
["binance-futures","BNBUSDT",1751211914709,17.63,648.88,648.87,59.03]
["binance-futures","BNBUSDT",1751211960665,27.17,648.88,648.87,51.49]
["binance-futures","BNBUSDT",1751212010741,60.62,648.84,648.83,1.81]
["binance-futures","BNBUSDT",1751212027106,30.59,648.79,648.78,20.28]
["binance-futures","BNBUSDT",1751212072152,96.07,648.78,648.77,3.06]
["binance-futures","BNBUSDT",1751212086372,109.85,648.42,648.41,39.85]
["binance-futures","BNBUSDT",1751212142807,1.01,648.71,648.7,54.8]
["binance-futures","BNBUSDT",1751212182674,24.18,648.59,648.58,48.31]
["binance-futures","BNBUSDT",1751212207481,25.17,648.59,648.58,43.82]
["binance-futures","BNBUSDT",1751212273787,56.35,648.51,648.5,44.89]
["binance-futures","BNBUSDT",1751212320240,98.04,648.51,648.5,18.55]
["binance-futures","BNBUSDT",1751212339075,37.11,648.32,648.31,43.0]
["binance-futures","BNBUSDT",1751212392941,0.69,648.59,648.58,80.71]
["binance-futures","BNBUSDT",1751212411585,22.75,648.62,648.61,23.24]
["binance-futures","BNBUSDT",1751212489122,75.37,648.65,648.64,24.96]
["binance-futures","BNBUSDT",1751212537738,43.81,648.8,648.79,8.88]
["binance-futures","BNBUSDT",1751212559710,11.42,648.76,648.75,42.83]
["binance-futures","BNBUSDT",1751212588267,4.62,648.81,648.8,56.78]
["binance-futures","BNBUSDT",1751212647333,16.62,648.82,648.81,21.29]
["binance-futures","BNBUSDT",1751212723513,42.18,648.84,648.83,22.4]
["binance-futures","BNBUSDT",1751212760517,41.9,648.84,648.83,87.17]
["binance-futures","BNBUSDT",1751212818319,42.25,648.79,648.78,30.68]
["binance-futures","BNBUSDT",1751212878043,54.08,648.98,648.97,33.85]
["binance-futures","BNBUSDT",1751212904637,59.69,648.92,648.91,48.9]
["binance-futures","BNBUSDT",1751212940083,77.49,648.92,648.91,17.89]
["binance-futures","BNBUSDT",1751213002932,102.67,648.72,648.71,7.82]
["binance-futures","BNBUSDT",1751213029806,75.66,648.72,648.71,25.28]
["binance-futures","BNBUSDT",1751213077966,57.75,648.74,648.73,11.98]
["binance-futures","BNBUSDT",1751213133427,43.14,648.74,648.73,47.39]
["binance-futures","BNBUSDT",1751213152812,85.62,648.69,648.68,1.5]
["binance-futures","BNBUSDT",1751213191397,33.58,648.64,648.63,36.47]
["binance-futures","BNBUSDT",1751213237311,101.59,648.89,648.88,12.69]
["binance-futures","BNBUSDT",1751213270107,57.47,648.76,648.75,9.88]
["binance-futures","BNBUSDT",1751213308214,42.75,648.72,648.71,31.06]
["binance-futures","BNBUSDT",1751213355092,57.83,648.71,648.7,27.67]
["binance-futures","BNBUSDT",1751213384727,28.32,648.51,648.5,59.81]
["binance-futures","BNBUSDT",1751213424931,45.85,648.69,648.68,48.84]
["binance-futures","BNBUSDT",1751213468598,136.47,648.67,648.66,8.44]
["binance-futures","BNBUSDT",1751213499771,102.18,648.66,648.65,43.23]
["binance-futures","BNBUSDT",1751213534986,81.48,648.66,648.65,32.77]
["binance-futures","BNBUSDT",1751213540870,118.5,648.66,648.65,30.94]
["binance-futures","BNBUSDT",1751213615142,3.06,648.72,648.71,67.48]
["binance-futures","BNBUSDT",1751213656212,74.45,648.72,648.71,40.69]
["binance-futures","BNBUSDT",1751213664372,72.83,648.72,648.71,40.54]
["binance-futures","BNBUSDT",1751213701399,26.68,648.74,648.73,60.21]
["binance-futures","BNBUSDT",1751213743319,205.63,648.92,648.91,100.52]
["binance-futures","BNBUSDT",1751213780828,7.32,649.07,649.06,1.22]
["binance-futures","BNBUSDT",1751213822422,32.83,648.99,648.98,59.75]
["binance-futures","BNBUSDT",1751213871493,48.32,648.92,648.91,37.96]
["binance-futures","BNBUSDT",1751213927280,2.82,648.95,648.94,95.58]
["binance-futures","BNBUSDT",1751213958544,0.65,649.11,649.1,46.64]
["binance-futures","BNBUSDT",1751213999429,80.03,649.07,649.06,3.11]
["binance-futures","BNBUSDT",1751214028613,31.11,648.83,648.82,50.49]
["binance-futures","BNBUSDT",1751214071988,57.98,648.82,648.81,19.16]
["binance-futures","BNBUSDT",1751214113401,59.96,648.75,648.74,63.28]
["binance-futures","BNBUSDT",1751214154510,8.4,648.64,648.63,96.89]
["binance-futures","BNBUSDT",1751214212459,47.28,648.68,648.67,34.72]
["binance-futures","BNBUSDT",1751214267181,39.7,648.68,648.67,21.51]
["binance-futures","BNBUSDT",1751214308272,54.03,648.68,648.67,35.72]
["binance-futures","BNBUSDT",1751214366489,98.89,648.66,648.65,1.89]
["binance-futures","BNBUSDT",1751214406687,60.56,648.74,648.73,24.88]
["binance-futures","BNBUSDT",1751214442619,56.62,648.73,648.72,57.53]
["binance-futures","BNBUSDT",1751214496086,55.36,648.62,648.61,30.85]
["binance-futures","BNBUSDT",1751214527382,29.57,648.3,648.29,22.19]
["binance-futures","BNBUSDT",1751214558282,13.21,648.41,648.4,101.06]
["binance-futures","BNBUSDT",1751214605821,51.31,648.39,648.38,45.25]
["binance-futures","BNBUSDT",1751214652047,42.91,648.46,648.45,289.35]
["binance-futures","BNBUSDT",1751214679448,7.86,648.73,648.72,48.25]
["binance-futures","BNBUSDT",1751214686149,12.02,648.73,648.72,45.37]
["binance-futures","BNBUSDT",1751214724541,6.77,648.77,648.76,77.69]
["binance-futures","BNBUSDT",1751214805631,42.37,648.87,648.86,83.56]
["binance-futures","BNBUSDT",1751214817090,53.36,648.87,648.86,60.56]
["binance-futures","BNBUSDT",1751214865280,38.29,648.69,648.68,53.29]
["binance-futures","BNBUSDT",1751214947488,32.35,648.57,648.56,57.33]
["binance-futures","BNBUSDT",1751214967948,4.82,648.59,648.58,81.33]
["binance-futures","BNBUSDT",1751215016420,32.54,648.56,648.55,22.46]
["binance-futures","BNBUSDT",1751215082445,4.15,648.53,648.52,64.49]
["binance-futures","BNBUSDT",1751215104208,62.63,648.47,648.46,20.7]
["binance-futures","BNBUSDT",1751215154745,14.02,648.46,648.45,277.22]
["binance-futures","BNBUSDT",1751215180630,33.94,648.6,648.59,59.84]
["binance-futures","BNBUSDT",1751215251526,44.05,648.68,648.67,37.17]
["binance-futures","BNBUSDT",1751215297971,148.67,648.64,648.63,3.89]
["binance-futures","BNBUSDT",1751215329733,78.95,648.64,648.63,43.78]
["binance-futures","BNBUSDT",1751215400390,31.67,648.41,648.4,64.99]
["binance-futures","BNBUSDT",1751215420542,53.52,648.39,648.38,55.64]
["binance-futures","BNBUSDT",1751215498044,38.16,648.4,648.39,34.84]
["binance-futures","BNBUSDT",1751215542708,143.88,648.35,648.34,1.47]
["binance-futures","BNBUSDT",1751215561426,94.76,648.34,648.33,2.8]
["binance-futures","BNBUSDT",1751215618906,78.86,648.28,648.27,6.06]
["binance-futures","BNBUSDT",1751215647653,68.23,647.96,647.95,19.2]
["binance-futures","BNBUSDT",1751215661090,0.02,647.8,647.79,79.27]
["binance-futures","BNBUSDT",1751215716121,4.3,648.09,648.08,113.41]
["binance-futures","BNBUSDT",1751215749953,3.41,648.36,648.35,68.09]
["binance-futures","BNBUSDT",1751215767172,65.51,648.42,648.41,5.65]
["binance-futures","BNBUSDT",1751215798465,88.3,648.25,648.24,32.36]
["binance-futures","BNBUSDT",1751215846491,49.57,648.28,648.27,46.85]
["binance-futures","BNBUSDT",1751215934321,79.8,648.28,648.27,53.51]
["binance-futures","BNBUSDT",1751215963431,92.77,648.28,648.27,12.28]
["binance-futures","BNBUSDT",1751216017111,94.58,648.22,648.21,0.76]
["binance-futures","BNBUSDT",1751216072111,19.44,648.25,648.24,66.84]
["binance-futures","BNBUSDT",1751216115305,56.26,648.25,648.24,39.28]
["binance-futures","BNBUSDT",1751216173213,63.36,648.24,648.23,61.78]
["binance-futures","BNBUSDT",1751216239193,43.36,648.33,648.32,69.63]
["binance-futures","BNBUSDT",1751216272322,24.35,648.42,648.41,32.95]
["binance-futures","BNBUSDT",1751216313899,1.27,648.59,648.58,49.47]
["binance-futures","BNBUSDT",1751216360092,37.61,648.67,648.66,50.31]
["binance-futures","BNBUSDT",1751216408824,41.92,648.67,648.66,44.38]
["binance-futures","BNBUSDT",1751216447594,45.57,648.67,648.66,93.5]
["binance-futures","BNBUSDT",1751216489904,30.17,648.72,648.71,46.11]
["binance-futures","BNBUSDT",1751216522576,42.9,648.67,648.66,25.94]
["binance-futures","BNBUSDT",1751216567123,27.78,648.67,648.66,41.34]
["binance-futures","BNBUSDT",1751216616139,43.39,648.61,648.6,62.31]
["binance-futures","BNBUSDT",1751216645719,41.57,648.61,648.6,54.26]
["binance-futures","BNBUSDT",1751216685329,59.11,648.7,648.69,17.3]
["binance-futures","BNBUSDT",1751216693464,33.51,648.61,648.6,55.65]
["binance-futures","BNBUSDT",1751216769454,50.65,648.5,648.49,31.6]
["binance-futures","BNBUSDT",1751216806918,41.58,648.48,648.47,55.63]
["binance-futures","BNBUSDT",1751216813277,48.08,648.48,648.47,29.97]
["binance-futures","BNBUSDT",1751216850108,47.91,648.53,648.52,45.97]
["binance-futures","BNBUSDT",1751216903212,52.22,648.52,648.51,36.05]
["binance-futures","BNBUSDT",1751216956624,39.87,648.52,648.51,60.36]
["binance-futures","BNBUSDT",1751217005352,23.0,648.57,648.56,61.54]
["binance-futures","BNBUSDT",1751217052487,21.09,648.6,648.59,91.27]
["binance-futures","BNBUSDT",1751217088510,55.0,648.64,648.63,33.3]
["binance-futures","BNBUSDT",1751217142410,35.06,648.64,648.63,38.14]
["binance-futures","BNBUSDT",1751217184842,26.45,648.65,648.64,127.97]
["binance-futures","BNBUSDT",1751217227296,35.33,648.65,648.64,103.56]
["binance-futures","BNBUSDT",1751217277103,44.43,648.65,648.64,63.87]
["binance-futures","BNBUSDT",1751217322748,56.9,648.65,648.64,69.35]
["binance-futures","BNBUSDT",1751217361429,67.54,648.65,648.64,66.03]
["binance-futures","BNBUSDT",1751217404732,80.71,648.61,648.6,24.17]
["binance-futures","BNBUSDT",1751217440347,137.66,648.44,648.43,3.45]
["binance-futures","BNBUSDT",1751217484327,53.08,648.69,648.68,20.73]
["binance-futures","BNBUSDT",1751217546620,30.53,648.69,648.68,35.63]
["binance-futures","BNBUSDT",1751217600454,32.13,648.71,648.7,20.62]
["binance-futures","BNBUSDT",1751217646509,26.08,648.71,648.7,22.87]
["binance-futures","BNBUSDT",1751217700931,13.99,648.73,648.72,70.05]
["binance-futures","BNBUSDT",1751217743183,50.7,648.76,648.75,4.24]
["binance-futures","BNBUSDT",1751217781447,17.54,648.65,648.64,55.9]
["binance-futures","BNBUSDT",1751217842402,14.51,648.65,648.64,55.3]
["binance-futures","BNBUSDT",1751217907856,19.92,648.63,648.62,47.08]
["binance-futures","BNBUSDT",1751217948125,19.59,648.64,648.63,32.19]
["binance-futures","BNBUSDT",1751217966723,5.64,648.67,648.66,70.92]
["binance-futures","BNBUSDT",1751218015647,58.86,648.64,648.63,24.19]
["binance-futures","BNBUSDT",1751218127635,42.26,648.63,648.62,57.31]
["binance-futures","BNBUSDT",1751218148697,103.02,648.6,648.59,0.7]
["binance-futures","BNBUSDT",1751218203271,29.62,648.6,648.59,47.7]
["binance-futures","BNBUSDT",1751218299034,93.76,648.55,648.54,5.15]
["binance-futures","BNBUSDT",1751218320798,65.54,648.47,648.46,14.03]
["binance-futures","BNBUSDT",1751218364872,67.31,648.45,648.44,13.46]
["binance-futures","BNBUSDT",1751218445010,43.51,648.45,648.44,54.69]
["binance-futures","BNBUSDT",1751218459729,69.65,648.26,648.25,6.01]
["binance-futures","BNBUSDT",1751218510384,40.73,648.26,648.25,61.56]
["binance-futures","BNBUSDT",1751218546609,91.46,648.21,648.2,1.65]
["binance-futures","BNBUSDT",1751218607585,2.38,648.08,648.07,69.16]
["binance-futures","BNBUSDT",1751218637173,16.03,648.01,648.0,60.32]
["binance-futures","BNBUSDT",1751218719674,30.89,647.99,647.98,59.51]
["binance-futures","BNBUSDT",1751218764571,56.26,647.84,647.83,53.34]
["binance-futures","BNBUSDT",1751218795136,32.44,647.84,647.83,52.22]
["binance-futures","BNBUSDT",1751218876288,10.12,647.91,647.9,55.87]
["binance-futures","BNBUSDT",1751218928139,14.19,648.0,647.99,81.45]
["binance-futures","BNBUSDT",1751218950549,81.55,648.02,648.01,3.12]
["binance-futures","BNBUSDT",1751219037428,34.79,648.02,648.01,49.35]
["binance-futures","BNBUSDT",1751219099550,45.99,648.08,648.07,42.73]
["binance-futures","BNBUSDT",1751219124820,309.05,648.08,648.07,43.92]
["binance-futures","BNBUSDT",1751219197112,77.01,648.05,648.04,1.28]
["binance-futures","BNBUSDT",1751219259594,37.07,648.05,648.04,65.86]
["binance-futures","BNBUSDT",1751219275535,35.76,648.05,648.04,63.78]
["binance-futures","BNBUSDT",1751219318493,70.68,648.05,648.04,20.66]
["binance-futures","BNBUSDT",1751219373439,67.71,648.05,648.04,40.36]
["binance-futures","BNBUSDT",1751219454090,102.1,648.02,648.01,38.2]
["binance-futures","BNBUSDT",1751219494571,40.43,648.02,648.01,39.31]
["binance-futures","BNBUSDT",1751219550355,281.66,648.08,648.07,54.61]
["binance-futures","BNBUSDT",1751219609105,32.98,648.29,648.28,38.56]
["binance-futures","BNBUSDT",1751219658072,38.29,648.29,648.28,31.84]
["binance-futures","BNBUSDT",1751219715105,15.62,648.25,648.24,28.87]
["binance-futures","BNBUSDT",1751219769578,35.38,648.53,648.52,36.38]
["binance-futures","BNBUSDT",1751219800149,12.1,648.53,648.52,43.76]
["binance-futures","BNBUSDT",1751219843870,93.33,648.46,648.45,0.81]
["binance-futures","BNBUSDT",1751219920509,25.92,648.46,648.45,28.99]
["binance-futures","BNBUSDT",1751219965971,38.75,648.46,648.45,124.08]
["binance-futures","BNBUSDT",1751220022800,48.77,648.46,648.45,125.65]
["binance-futures","BNBUSDT",1751220075195,84.71,648.28,648.27,6.61]
["binance-futures","BNBUSDT",1751220110389,102.52,648.25,648.24,13.22]
["binance-futures","BNBUSDT",1751220148509,122.16,648.22,648.21,5.28]
["binance-futures","BNBUSDT",1751220203641,109.87,648.14,648.13,19.74]
["binance-futures","BNBUSDT",1751220241507,121.57,648.14,648.13,32.33]
["binance-futures","BNBUSDT",1751220292567,102.26,648.14,648.13,63.55]
["binance-futures","BNBUSDT",1751220345233,43.8,648.23,648.22,26.96]
["binance-futures","BNBUSDT",1751220393203,54.08,648.23,648.22,38.31]
["binance-futures","BNBUSDT",1751220442794,54.01,648.23,648.22,46.78]
["binance-futures","BNBUSDT",1751220489056,26.31,648.23,648.22,63.93]
["binance-futures","BNBUSDT",1751220490868,26.3,648.23,648.22,63.6]
["binance-futures","BNBUSDT",1751220551307,53.69,648.23,648.22,28.2]
["binance-futures","BNBUSDT",1751220603206,32.35,648.23,648.22,60.33]
["binance-futures","BNBUSDT",1751220666640,70.35,648.23,648.22,51.21]
["binance-futures","BNBUSDT",1751220711281,43.05,648.14,648.13,73.8]
["binance-futures","BNBUSDT",1751220765576,36.38,648.14,648.13,32.35]
["binance-futures","BNBUSDT",1751220819003,77.17,648.14,648.13,48.59]
["binance-futures","BNBUSDT",1751220871421,87.79,648.14,648.13,35.05]
["binance-futures","BNBUSDT",1751220926930,78.19,648.07,648.06,37.95]
["binance-futures","BNBUSDT",1751220964312,129.83,647.86,647.85,41.45]
["binance-futures","BNBUSDT",1751221007086,25.4,648.0,647.99,41.84]
["binance-futures","BNBUSDT",1751221039960,50.8,648.1,648.09,35.58]
["binance-futures","BNBUSDT",1751221091340,25.31,648.07,648.06,26.88]
["binance-futures","BNBUSDT",1751221146891,22.62,648.07,648.06,28.31]
["binance-futures","BNBUSDT",1751221188771,23.27,648.12,648.11,46.85]
["binance-futures","BNBUSDT",1751221232374,5.16,648.17,648.16,58.34]
["binance-futures","BNBUSDT",1751221280775,34.64,648.07,648.06,25.71]
["binance-futures","BNBUSDT",1751221328372,50.64,648.07,648.06,5.91]
["binance-futures","BNBUSDT",1751221399302,46.98,648.07,648.06,3.9]
["binance-futures","BNBUSDT",1751221448712,2.79,648.22,648.21,72.34]
["binance-futures","BNBUSDT",1751221488875,25.68,648.22,648.21,34.74]
["binance-futures","BNBUSDT",1751221551205,37.19,648.24,648.23,28.52]
["binance-futures","BNBUSDT",1751221608112,42.59,648.24,648.23,25.96]
["binance-futures","BNBUSDT",1751221643548,74.7,648.19,648.18,5.72]
["binance-futures","BNBUSDT",1751221698249,47.64,648.4,648.39,40.47]
["binance-futures","BNBUSDT",1751221751822,21.12,648.33,648.32,18.93]
["binance-futures","BNBUSDT",1751221801200,15.21,648.39,648.38,74.05]
["binance-futures","BNBUSDT",1751221823445,16.87,648.39,648.38,63.73]
["binance-futures","BNBUSDT",1751221869183,52.55,648.39,648.38,291.29]
["binance-futures","BNBUSDT",1751221944757,53.43,648.44,648.43,35.4]
["binance-futures","BNBUSDT",1751221961642,56.95,648.44,648.43,28.74]
["binance-futures","BNBUSDT",1751222017859,37.86,648.46,648.45,41.0]
["binance-futures","BNBUSDT",1751222096696,36.19,648.42,648.41,15.18]
["binance-futures","BNBUSDT",1751222110042,54.57,648.42,648.41,15.44]
["binance-futures","BNBUSDT",1751222163877,83.54,648.42,648.41,24.38]
["binance-futures","BNBUSDT",1751222195645,84.55,648.42,648.41,5.46]
["binance-futures","BNBUSDT",1751222264108,55.8,648.42,648.41,35.39]
["binance-futures","BNBUSDT",1751222294053,165.57,648.24,648.23,0.2]
["binance-futures","BNBUSDT",1751222374464,61.81,648.22,648.21,5.16]
["binance-futures","BNBUSDT",1751222435014,491.53,648.22,648.21,9.94]
["binance-futures","BNBUSDT",1751222469038,492.79,648.22,648.21,9.56]
["binance-futures","BNBUSDT",1751222543209,45.38,648.18,648.17,36.6]
["binance-futures","BNBUSDT",1751222597044,90.79,648.15,648.14,63.63]
["binance-futures","BNBUSDT",1751222612078,19.05,648.4,648.39,43.17]
["binance-futures","BNBUSDT",1751222680928,35.84,648.46,648.45,48.68]
["binance-futures","BNBUSDT",1751222734765,43.66,648.51,648.5,24.84]
["binance-futures","BNBUSDT",1751222752518,22.07,648.49,648.48,24.64]
["binance-futures","BNBUSDT",1751222847397,39.68,648.49,648.48,55.47]
["binance-futures","BNBUSDT",1751222895913,40.7,648.67,648.66,42.5]
["binance-futures","BNBUSDT",1751222920333,31.7,648.67,648.66,42.43]
["binance-futures","BNBUSDT",1751222955026,37.33,648.67,648.66,53.48]
["binance-futures","BNBUSDT",1751222991972,31.13,649.08,649.07,120.53]
["binance-futures","BNBUSDT",1751223053442,29.48,649.11,649.1,24.7]
["binance-futures","BNBUSDT",1751223096799,28.08,649.11,649.1,69.43]
["binance-futures","BNBUSDT",1751223151872,62.64,649.11,649.1,45.17]
["binance-futures","BNBUSDT",1751223218239,20.53,649.15,649.14,99.85]
["binance-futures","BNBUSDT",1751223260072,35.39,649.15,649.14,100.3]
["binance-futures","BNBUSDT",1751223307534,59.79,649.15,649.14,96.14]
["binance-futures","BNBUSDT",1751223372030,48.36,649.15,649.14,116.02]
["binance-futures","BNBUSDT",1751223405821,57.29,649.15,649.14,101.84]
["binance-futures","BNBUSDT",1751223448584,131.63,649.06,649.05,9.36]
["binance-futures","BNBUSDT",1751223498174,127.71,648.89,648.88,29.63]
["binance-futures","BNBUSDT",1751223533475,6.21,648.97,648.96,52.21]
["binance-futures","BNBUSDT",1751223591213,28.1,648.97,648.96,40.97]
["binance-futures","BNBUSDT",1751223634458,23.97,648.97,648.96,72.01]
["binance-futures","BNBUSDT",1751223682657,14.28,649.08,649.07,96.49]
["binance-futures","BNBUSDT",1751223731019,38.81,649.0,648.99,31.59]
["binance-futures","BNBUSDT",1751223787434,47.01,649.0,648.99,48.54]
["binance-futures","BNBUSDT",1751223825086,85.96,648.81,648.8,63.75]
["binance-futures","BNBUSDT",1751223870620,76.18,648.79,648.78,62.29]
["binance-futures","BNBUSDT",1751223912086,67.74,648.73,648.72,63.45]
["binance-futures","BNBUSDT",1751223954785,48.78,648.74,648.73,57.47]
["binance-futures","BNBUSDT",1751224003679,32.06,648.75,648.74,27.01]
["binance-futures","BNBUSDT",1751224055838,2.15,648.77,648.76,65.86]
["binance-futures","BNBUSDT",1751224103029,34.47,648.82,648.81,35.36]
["binance-futures","BNBUSDT",1751224157683,33.54,648.82,648.81,16.53]
["binance-futures","BNBUSDT",1751224163146,27.79,648.82,648.81,17.81]
["binance-futures","BNBUSDT",1751224210246,87.29,648.65,648.64,30.42]
["binance-futures","BNBUSDT",1751224261918,24.31,648.7,648.69,53.07]
["binance-futures","BNBUSDT",1751224326505,29.07,648.7,648.69,40.86]
["binance-futures","BNBUSDT",1751224380160,34.51,648.7,648.69,23.89]
["binance-futures","BNBUSDT",1751224434318,50.74,648.7,648.69,34.51]
["binance-futures","BNBUSDT",1751224498761,32.0,648.7,648.69,41.92]
["binance-futures","BNBUSDT",1751224549376,95.51,648.58,648.57,17.04]
["binance-futures","BNBUSDT",1751224599870,74.52,648.58,648.57,59.96]
["binance-futures","BNBUSDT",1751224643292,251.7,648.58,648.57,49.89]
["binance-futures","BNBUSDT",1751224719633,88.2,648.58,648.57,23.28]
["binance-futures","BNBUSDT",1751224768095,88.04,648.48,648.47,21.25]
["binance-futures","BNBUSDT",1751224819271,75.44,648.48,648.47,8.46]
["binance-futures","BNBUSDT",1751224884959,86.1,648.43,648.42,65.67]
["binance-futures","BNBUSDT",1751224945093,109.21,648.42,648.41,12.35]
["binance-futures","BNBUSDT",1751224995071,99.57,648.4,648.39,21.13]
["binance-futures","BNBUSDT",1751225070393,5.9,648.54,648.53,123.78]
["binance-futures","BNBUSDT",1751225124317,56.08,648.56,648.55,94.18]
["binance-futures","BNBUSDT",1751225174699,66.1,648.56,648.55,91.18]
["binance-futures","BNBUSDT",1751225245338,4.78,648.58,648.57,117.94]
["binance-futures","BNBUSDT",1751225293533,11.33,648.62,648.61,138.16]
["binance-futures","BNBUSDT",1751225331303,113.65,648.56,648.55,26.55]
["binance-futures","BNBUSDT",1751225410043,50.56,648.62,648.61,49.31]
["binance-futures","BNBUSDT",1751225463504,15.01,648.57,648.56,74.41]
["binance-futures","BNBUSDT",1751225506876,52.84,648.57,648.56,47.54]
["binance-futures","BNBUSDT",1751225519844,1.84,648.6,648.59,88.69]
["binance-futures","BNBUSDT",1751225561893,37.44,648.63,648.62,46.85]
["binance-futures","BNBUSDT",1751225663233,24.71,648.63,648.62,93.33]
["binance-futures","BNBUSDT",1751225684319,34.8,648.63,648.62,86.52]
["binance-futures","BNBUSDT",1751225737529,45.14,648.54,648.53,58.31]
["binance-futures","BNBUSDT",1751225825315,56.93,648.54,648.53,81.35]
["binance-futures","BNBUSDT",1751225854486,56.16,648.54,648.53,106.34]
["binance-futures","BNBUSDT",1751225953511,44.09,648.51,648.5,31.79]
["binance-futures","BNBUSDT",1751225979388,66.52,648.51,648.5,76.92]
["binance-futures","BNBUSDT",1751226031734,64.73,648.27,648.26,24.6]
["binance-futures","BNBUSDT",1751226062401,62.03,648.21,648.2,15.54]
["binance-futures","BNBUSDT",1751226115533,24.31,648.09,648.08,52.21]
["binance-futures","BNBUSDT",1751226163511,7.26,648.11,648.1,42.66]
["binance-futures","BNBUSDT",1751226230957,26.24,648.11,648.1,49.66]
["binance-futures","BNBUSDT",1751226245370,27.96,648.11,648.1,52.25]
["binance-futures","BNBUSDT",1751226299503,27.7,648.11,648.1,60.85]
["binance-futures","BNBUSDT",1751226318307,27.37,648.11,648.1,61.48]
["binance-futures","BNBUSDT",1751226397936,4.73,648.19,648.18,79.85]
["binance-futures","BNBUSDT",1751226440264,6.2,648.3,648.29,72.86]
["binance-futures","BNBUSDT",1751226467292,14.11,648.3,648.29,87.89]
["binance-futures","BNBUSDT",1751226543616,5.92,648.42,648.41,77.43]
["binance-futures","BNBUSDT",1751226598162,30.96,648.48,648.47,47.01]
["binance-futures","BNBUSDT",1751226624556,39.36,648.48,648.47,52.54]
["binance-futures","BNBUSDT",1751226723577,44.59,648.48,648.47,39.14]
["binance-futures","BNBUSDT",1751226787554,36.39,648.48,648.47,39.46]
["binance-futures","BNBUSDT",1751226807520,29.38,648.52,648.51,49.8]
["binance-futures","BNBUSDT",1751226846595,53.36,648.52,648.51,48.72]
["binance-futures","BNBUSDT",1751226929008,42.78,648.52,648.51,72.75]
["binance-futures","BNBUSDT",1751227008216,96.59,648.42,648.41,0.96]
["binance-futures","BNBUSDT",1751227050535,35.97,648.39,648.38,25.21]
["binance-futures","BNBUSDT",1751227116107,35.13,648.39,648.38,56.78]
["binance-futures","BNBUSDT",1751227206070,85.79,648.36,648.35,2.83]
["binance-futures","BNBUSDT",1751227231719,2.58,648.43,648.42,92.22]
["binance-futures","BNBUSDT",1751227299050,34.99,648.41,648.4,33.68]
["binance-futures","BNBUSDT",1751227342210,47.41,648.41,648.4,42.13]
["binance-futures","BNBUSDT",1751227389704,39.71,648.41,648.4,31.04]
["binance-futures","BNBUSDT",1751227451059,47.92,648.41,648.4,32.91]
["binance-futures","BNBUSDT",1751227508557,56.99,648.39,648.38,28.88]
["binance-futures","BNBUSDT",1751227562744,45.37,648.39,648.38,41.29]
["binance-futures","BNBUSDT",1751227601267,91.18,648.28,648.27,20.22]
["binance-futures","BNBUSDT",1751227661713,86.44,648.35,648.34,25.55]
["binance-futures","BNBUSDT",1751227719644,33.39,648.33,648.32,18.55]
["binance-futures","BNBUSDT",1751227775609,55.96,648.33,648.32,36.73]
["binance-futures","BNBUSDT",1751227849595,60.59,648.33,648.32,37.06]
["binance-futures","BNBUSDT",1751227897059,55.47,648.33,648.32,30.1]
["binance-futures","BNBUSDT",1751227945825,78.48,648.33,648.32,10.87]
["binance-futures","BNBUSDT",1751227999471,76.6,648.27,648.26,30.52]
["binance-futures","BNBUSDT",1751228056722,72.03,648.27,648.26,52.61]
["binance-futures","BNBUSDT",1751228103394,98.3,648.22,648.21,22.66]
["binance-futures","BNBUSDT",1751228105339,77.47,648.22,648.21,54.04]
["binance-futures","BNBUSDT",1751228146554,41.7,648.21,648.2,56.81]
["binance-futures","BNBUSDT",1751228191381,29.38,648.31,648.3,43.01]
["binance-futures","BNBUSDT",1751228300673,38.71,648.31,648.3,36.24]
["binance-futures","BNBUSDT",1751228309554,67.71,648.28,648.27,8.71]
["binance-futures","BNBUSDT",1751228359331,100.14,648.01,648.0,7.31]
["binance-futures","BNBUSDT",1751228403423,8.77,648.05,648.04,44.66]
["binance-futures","BNBUSDT",1751228459562,42.33,648.12,648.11,31.21]
["binance-futures","BNBUSDT",1751228507517,35.41,648.2,648.19,60.98]
["binance-futures","BNBUSDT",1751228565097,41.67,648.18,648.17,42.64]
["binance-futures","BNBUSDT",1751228638608,8.03,648.14,648.13,70.44]
["binance-futures","BNBUSDT",1751228687466,1.43,648.28,648.27,73.59]
["binance-futures","BNBUSDT",1751228720518,22.34,648.34,648.33,73.63]
["binance-futures","BNBUSDT",1751228804316,44.33,648.34,648.33,30.36]
["binance-futures","BNBUSDT",1751228869322,38.05,648.34,648.33,32.87]
["binance-futures","BNBUSDT",1751228917498,37.48,648.34,648.33,36.57]
["binance-futures","BNBUSDT",1751228992553,43.06,648.34,648.33,38.01]
["binance-futures","BNBUSDT",1751229045731,22.34,648.34,648.33,40.33]
["binance-futures","BNBUSDT",1751229105020,24.36,648.34,648.33,50.41]
["binance-futures","BNBUSDT",1751229158383,30.21,648.34,648.33,16.27]
["binance-futures","BNBUSDT",1751229199739,71.86,648.26,648.25,53.53]
["binance-futures","BNBUSDT",1751229256342,92.09,648.26,648.25,11.73]
["binance-futures","BNBUSDT",1751229322710,119.84,648.09,648.08,0.66]
["binance-futures","BNBUSDT",1751229358838,33.99,648.01,648.0,36.75]
["binance-futures","BNBUSDT",1751229390115,31.9,648.01,648.0,49.4]
["binance-futures","BNBUSDT",1751229416216,27.51,648.01,648.0,55.03]
["binance-futures","BNBUSDT",1751229469934,35.04,648.11,648.1,28.41]
["binance-futures","BNBUSDT",1751229567845,49.87,648.11,648.1,20.26]
["binance-futures","BNBUSDT",1751229599308,46.24,648.11,648.1,51.13]
["binance-futures","BNBUSDT",1751229676527,26.74,648.03,648.02,86.19]
["binance-futures","BNBUSDT",1751229698671,46.35,648.03,648.02,58.18]
["binance-futures","BNBUSDT",1751229740472,40.96,647.91,647.9,21.0]
["binance-futures","BNBUSDT",1751229817144,54.71,647.92,647.91,2.1]
["binance-futures","BNBUSDT",1751229839859,56.15,647.92,647.91,2.63]
["binance-futures","BNBUSDT",1751229893483,40.76,647.91,647.9,41.22]
["binance-futures","BNBUSDT",1751229974198,42.65,647.91,647.9,55.64]
["binance-futures","BNBUSDT",1751229997409,6.5,648.04,648.03,70.5]
["binance-futures","BNBUSDT",1751230039009,31.44,648.04,648.03,32.27]
["binance-futures","BNBUSDT",1751230126916,37.03,648.03,648.02,6.44]
["binance-futures","BNBUSDT",1751230160093,48.69,647.98,647.97,11.88]
["binance-futures","BNBUSDT",1751230192984,59.08,647.93,647.92,9.53]
["binance-futures","BNBUSDT",1751230209211,7.72,647.97,647.96,66.91]
["binance-futures","BNBUSDT",1751230273427,22.38,647.99,647.98,41.71]
["binance-futures","BNBUSDT",1751230309433,47.51,647.99,647.98,12.2]
["binance-futures","BNBUSDT",1751230316577,14.62,647.99,647.98,19.28]
["binance-futures","BNBUSDT",1751230370600,37.52,647.99,647.98,37.7]
["binance-futures","BNBUSDT",1751230410126,23.94,647.99,647.98,38.75]
["binance-futures","BNBUSDT",1751230431506,31.2,647.99,647.98,46.19]
["binance-futures","BNBUSDT",1751230494498,44.56,647.99,647.98,42.14]
["binance-futures","BNBUSDT",1751230519908,82.99,647.93,647.92,24.59]
["binance-futures","BNBUSDT",1751230539472,32.0,647.93,647.92,34.51]
["binance-futures","BNBUSDT",1751230564441,5.67,647.93,647.92,46.18]
["binance-futures","BNBUSDT",1751230613369,72.26,647.9,647.89,13.7]
["binance-futures","BNBUSDT",1751230657647,48.19,647.9,647.89,22.3]
["binance-futures","BNBUSDT",1751230679702,36.23,647.84,647.83,33.72]
["binance-futures","BNBUSDT",1751230707384,25.71,647.84,647.83,66.73]
["binance-futures","BNBUSDT",1751230738705,42.41,647.8,647.79,13.01]
["binance-futures","BNBUSDT",1751230769485,24.32,647.69,647.68,22.43]
["binance-futures","BNBUSDT",1751230802621,33.08,647.69,647.68,31.59]
["binance-futures","BNBUSDT",1751230838430,4.7,647.64,647.63,42.9]
["binance-futures","BNBUSDT",1751230867300,19.16,647.64,647.63,310.61]
["binance-futures","BNBUSDT",1751230898261,28.16,647.82,647.81,58.61]
["binance-futures","BNBUSDT",1751230943353,60.23,647.82,647.81,19.73]
["binance-futures","BNBUSDT",1751230973319,65.99,647.82,647.81,11.33]
["binance-futures","BNBUSDT",1751231005509,46.17,647.82,647.81,43.77]
["binance-futures","BNBUSDT",1751231041325,78.33,647.8,647.79,13.69]
["binance-futures","BNBUSDT",1751231061721,79.88,647.51,647.5,28.91]
["binance-futures","BNBUSDT",1751231080754,4.5,646.95,646.94,61.8]
["binance-futures","BNBUSDT",1751231113832,44.16,647.0,646.99,8.92]
["binance-futures","BNBUSDT",1751231147334,59.85,647.06,647.05,32.78]
["binance-futures","BNBUSDT",1751231192512,38.35,647.06,647.05,36.03]
["binance-futures","BNBUSDT",1751231233063,9.67,647.25,647.24,90.45]
["binance-futures","BNBUSDT",1751231271110,24.22,647.38,647.37,57.6]
["binance-futures","BNBUSDT",1751231312807,22.75,647.48,647.47,49.94]
["binance-futures","BNBUSDT",1751231356919,31.58,647.48,647.47,33.72]
["binance-futures","BNBUSDT",1751231364960,27.82,647.48,647.47,54.67]
["binance-futures","BNBUSDT",1751231413115,13.51,647.63,647.62,79.71]
["binance-futures","BNBUSDT",1751231494775,48.21,647.45,647.44,31.33]
["binance-futures","BNBUSDT",1751231502457,51.31,647.45,647.44,31.0]
["binance-futures","BNBUSDT",1751231544832,79.22,647.29,647.28,54.91]
["binance-futures","BNBUSDT",1751231592359,73.08,647.29,647.28,109.36]
["binance-futures","BNBUSDT",1751231643009,42.71,647.43,647.42,38.33]
["binance-futures","BNBUSDT",1751231688708,80.37,647.42,647.41,50.27]
["binance-futures","BNBUSDT",1751231720394,42.4,647.29,647.28,55.43]
["binance-futures","BNBUSDT",1751231773974,326.73,647.29,647.28,62.19]
["binance-futures","BNBUSDT",1751231810248,300.64,647.29,647.28,16.29]
["binance-futures","BNBUSDT",1751231846275,27.48,647.54,647.53,36.37]
["binance-futures","BNBUSDT",1751231899416,7.07,647.61,647.6,81.83]
["binance-futures","BNBUSDT",1751231952765,0.52,647.7,647.69,68.0]
["binance-futures","BNBUSDT",1751231998266,20.3,647.74,647.73,37.91]
["binance-futures","BNBUSDT",1751232055562,10.36,647.82,647.81,46.06]
["binance-futures","BNBUSDT",1751232123079,25.01,647.83,647.82,72.16]
["binance-futures","BNBUSDT",1751232149888,19.95,647.98,647.97,48.33]
["binance-futures","BNBUSDT",1751232225467,45.84,648.04,648.03,24.8]
["binance-futures","BNBUSDT",1751232271361,66.3,648.26,648.25,30.7]
["binance-futures","BNBUSDT",1751232302062,75.7,648.24,648.23,20.59]
["binance-futures","BNBUSDT",1751232374094,86.36,648.08,648.07,0.92]
["binance-futures","BNBUSDT",1751232434449,60.36,648.07,648.06,32.33]
["binance-futures","BNBUSDT",1751232472905,3.15,648.03,648.02,53.51]
["binance-futures","BNBUSDT",1751232565931,23.0,648.04,648.03,34.62]
["binance-futures","BNBUSDT",1751232597670,12.83,648.04,648.03,30.88]
["binance-futures","BNBUSDT",1751232618193,11.28,648.08,648.07,34.65]
["binance-futures","BNBUSDT",1751232665273,11.87,648.25,648.24,39.98]
["binance-futures","BNBUSDT",1751232731732,34.97,648.26,648.25,37.61]
["binance-futures","BNBUSDT",1751232759319,24.78,648.26,648.25,34.36]
["binance-futures","BNBUSDT",1751232815534,22.73,648.26,648.25,39.13]
["binance-futures","BNBUSDT",1751232885235,24.66,648.29,648.28,47.91]
["binance-futures","BNBUSDT",1751232915530,32.95,648.29,648.28,50.86]
["binance-futures","BNBUSDT",1751232961360,25.67,648.42,648.41,42.15]
["binance-futures","BNBUSDT",1751233017189,22.92,648.42,648.41,69.94]
["binance-futures","BNBUSDT",1751233028738,33.55,648.42,648.41,68.29]
["binance-futures","BNBUSDT",1751233067168,2.08,648.43,648.42,66.08]
["binance-futures","BNBUSDT",1751233171031,53.31,648.46,648.45,54.72]
["binance-futures","BNBUSDT",1751233201013,14.98,648.53,648.52,35.39]
["binance-futures","BNBUSDT",1751233240009,69.67,648.49,648.48,3.83]
["binance-futures","BNBUSDT",1751233260421,69.04,648.48,648.47,2.34]
["binance-futures","BNBUSDT",1751233324722,46.53,648.45,648.44,22.98]
["binance-futures","BNBUSDT",1751233369587,65.23,648.42,648.41,21.31]
["binance-futures","BNBUSDT",1751233397280,107.95,648.42,648.41,10.93]
["binance-futures","BNBUSDT",1751233469105,2.91,648.37,648.36,5.71]
["binance-futures","BNBUSDT",1751233520498,37.5,648.37,648.36,15.05]
["binance-futures","BNBUSDT",1751233539686,45.81,648.37,648.36,13.82]
["binance-futures","BNBUSDT",1751233631621,6.85,648.38,648.37,54.44]
["binance-futures","BNBUSDT",1751233689847,4.27,648.4,648.39,31.21]
["binance-futures","BNBUSDT",1751233707275,11.18,648.4,648.39,55.73]
["binance-futures","BNBUSDT",1751233751977,3.16,648.44,648.43,54.22]
["binance-futures","BNBUSDT",1751233794799,14.67,648.65,648.64,27.31]
["binance-futures","BNBUSDT",1751233867765,28.7,648.65,648.64,42.0]
["binance-futures","BNBUSDT",1751233919496,47.01,648.65,648.64,35.6]
["binance-futures","BNBUSDT",1751233974772,92.58,648.65,648.64,18.53]
["binance-futures","BNBUSDT",1751234043534,121.69,648.64,648.63,25.39]
["binance-futures","BNBUSDT",1751234086540,129.11,648.4,648.39,4.28]
["binance-futures","BNBUSDT",1751234141576,102.69,648.38,648.37,9.86]
["binance-futures","BNBUSDT",1751234214433,156.08,648.37,648.36,26.79]
["binance-futures","BNBUSDT",1751234249264,163.68,648.37,648.36,26.68]
["binance-futures","BNBUSDT",1751234303631,137.08,648.31,648.3,29.05]
["binance-futures","BNBUSDT",1751234348818,29.09,648.37,648.36,26.4]
["binance-futures","BNBUSDT",1751234390388,1.11,648.43,648.42,70.34]
["binance-futures","BNBUSDT",1751234422671,34.75,648.5,648.49,29.34]
["binance-futures","BNBUSDT",1751234470511,42.81,648.63,648.62,46.51]
["binance-futures","BNBUSDT",1751234504402,47.45,648.66,648.65,22.05]
["binance-futures","BNBUSDT",1751234543275,51.1,648.72,648.71,43.37]
["binance-futures","BNBUSDT",1751234572533,48.7,649.04,649.03,30.73]
["binance-futures","BNBUSDT",1751234596561,26.4,649.08,649.07,48.38]
["binance-futures","BNBUSDT",1751234622156,73.91,649.17,649.16,24.68]
["binance-futures","BNBUSDT",1751234649131,41.33,649.23,649.22,52.78]
["binance-futures","BNBUSDT",1751234679135,63.97,649.16,649.15,4.03]
["binance-futures","BNBUSDT",1751234709184,142.11,648.88,648.87,2.82]
["binance-futures","BNBUSDT",1751234737439,80.41,648.93,648.92,27.72]
["binance-futures","BNBUSDT",1751234778249,60.74,648.98,648.97,26.7]
["binance-futures","BNBUSDT",1751234811990,25.14,648.79,648.78,46.09]
["binance-futures","BNBUSDT",1751234844207,5.88,648.92,648.91,95.89]
["binance-futures","BNBUSDT",1751234847073,1.33,649.01,649.0,73.23]
["binance-futures","BNBUSDT",1751234873458,58.54,649.11,649.1,20.46]
["binance-futures","BNBUSDT",1751234908103,34.15,649.18,649.17,41.2]
["binance-futures","BNBUSDT",1751234949856,108.2,649.24,649.23,10.59]
["binance-futures","BNBUSDT",1751234986735,77.05,649.24,649.23,66.12]
["binance-futures","BNBUSDT",1751235020031,86.51,649.24,649.23,31.34]
["binance-futures","BNBUSDT",1751235059172,70.58,649.01,649.0,23.75]
["binance-futures","BNBUSDT",1751235090601,61.57,649.1,649.09,12.42]
["binance-futures","BNBUSDT",1751235124510,21.47,649.2,649.19,51.08]
["binance-futures","BNBUSDT",1751235162222,52.94,649.24,649.23,74.03]
["binance-futures","BNBUSDT",1751235200627,27.25,649.28,649.27,33.67]
["binance-futures","BNBUSDT",1751235227341,54.45,649.4,649.39,34.3]
["binance-futures","BNBUSDT",1751235278419,13.42,649.5,649.49,82.6]
["binance-futures","BNBUSDT",1751235311814,52.84,649.67,649.66,13.9]
["binance-futures","BNBUSDT",1751235335296,8.79,649.71,649.7,106.52]
["binance-futures","BNBUSDT",1751235380502,68.47,649.71,649.7,65.71]
["binance-futures","BNBUSDT",1751235417972,85.41,649.68,649.67,4.38]
["binance-futures","BNBUSDT",1751235438205,148.13,649.55,649.54,12.76]
["binance-futures","BNBUSDT",1751235483736,11.45,649.76,649.75,54.7]
["binance-futures","BNBUSDT",1751235510949,39.63,649.76,649.75,48.49]
["binance-futures","BNBUSDT",1751235560262,15.48,650.17,650.16,3.68]
["binance-futures","BNBUSDT",1751235582235,3.51,650.17,650.16,88.08]
["binance-futures","BNBUSDT",1751235597308,25.48,650.15,650.14,73.37]
["binance-futures","BNBUSDT",1751235609939,8.55,650.23,650.22,122.28]
["binance-futures","BNBUSDT",1751235631069,44.07,650.49,650.48,41.12]
["binance-futures","BNBUSDT",1751235660641,1.15,650.5,650.49,39.54]
["binance-futures","BNBUSDT",1751235670435,13.66,650.66,650.65,28.93]
["binance-futures","BNBUSDT",1751235696695,61.55,650.62,650.61,30.8]
["binance-futures","BNBUSDT",1751235738153,46.71,650.62,650.61,45.56]
["binance-futures","BNBUSDT",1751235750096,16.65,650.7,650.69,3.54]
["binance-futures","BNBUSDT",1751235779390,28.99,650.58,650.57,47.99]
["binance-futures","BNBUSDT",1751235820928,87.88,650.94,650.93,51.83]
["binance-futures","BNBUSDT",1751235834301,30.65,650.9,650.89,47.29]
["binance-futures","BNBUSDT",1751235857700,4.48,651.3,651.29,18.67]
["binance-futures","BNBUSDT",1751235901874,53.77,651.64,651.63,29.47]
["binance-futures","BNBUSDT",1751235911518,12.46,651.66,651.65,26.53]
["binance-futures","BNBUSDT",1751235936686,61.87,651.92,651.91,37.67]
["binance-futures","BNBUSDT",1751235966048,4.22,652.06,652.05,57.22]
["binance-futures","BNBUSDT",1751235981813,13.96,652.2,652.19,131.99]
["binance-futures","BNBUSDT",1751236005236,21.54,652.31,652.3,31.47]
["binance-futures","BNBUSDT",1751236036517,52.81,652.37,652.36,53.85]
["binance-futures","BNBUSDT",1751236060406,69.62,652.32,652.31,47.49]
["binance-futures","BNBUSDT",1751236088767,7.74,652.5,652.49,77.73]
["binance-futures","BNBUSDT",1751236096713,21.4,652.5,652.49,53.55]
["binance-futures","BNBUSDT",1751236139191,10.94,652.34,652.33,68.12]
["binance-futures","BNBUSDT",1751236161806,29.1,652.51,652.5,119.18]
["binance-futures","BNBUSDT",1751236171407,10.45,652.45,652.44,62.1]
["binance-futures","BNBUSDT",1751236218332,20.17,652.71,652.7,49.27]
["binance-futures","BNBUSDT",1751236218393,18.57,652.71,652.7,30.05]
["binance-futures","BNBUSDT",1751236247372,56.14,652.75,652.74,59.47]
["binance-futures","BNBUSDT",1751236263387,21.74,653.13,653.12,29.69]
["binance-futures","BNBUSDT",1751236283149,47.52,653.21,653.2,43.37]
["binance-futures","BNBUSDT",1751236308825,55.01,653.13,653.12,34.21]
["binance-futures","BNBUSDT",1751236325466,41.21,653.17,653.16,20.26]
["binance-futures","BNBUSDT",1751236343678,14.74,652.78,652.77,17.77]
["binance-futures","BNBUSDT",1751236371790,54.48,652.51,652.5,46.75]
["binance-futures","BNBUSDT",1751236389782,36.41,652.53,652.52,23.71]
["binance-futures","BNBUSDT",1751236416850,15.65,652.73,652.72,56.53]
["binance-futures","BNBUSDT",1751236441578,0.8,652.55,652.54,51.37]
["binance-futures","BNBUSDT",1751236465126,26.04,652.51,652.5,27.51]
["binance-futures","BNBUSDT",1751236489256,15.5,652.44,652.43,24.23]
["binance-futures","BNBUSDT",1751236516373,27.52,652.3,652.29,42.64]
["binance-futures","BNBUSDT",1751236547160,28.67,652.46,652.45,40.24]
["binance-futures","BNBUSDT",1751236582399,213.93,652.5,652.49,43.42]
["binance-futures","BNBUSDT",1751236611785,29.37,652.64,652.63,49.29]
["binance-futures","BNBUSDT",1751236639864,1.05,653.11,653.06,16.07]
["binance-futures","BNBUSDT",1751236659268,5.67,653.51,653.5,148.88]
["binance-futures","BNBUSDT",1751236677396,76.24,654.18,654.17,24.87]
["binance-futures","BNBUSDT",1751236695238,50.67,654.56,654.55,22.75]
["binance-futures","BNBUSDT",1751236715450,38.84,654.84,654.83,16.32]
["binance-futures","BNBUSDT",1751236741363,19.15,654.7,654.69,41.15]
["binance-futures","BNBUSDT",1751236764341,39.41,654.47,654.46,13.42]
["binance-futures","BNBUSDT",1751236782341,76.53,654.37,654.36,26.26]
["binance-futures","BNBUSDT",1751236802156,31.97,654.55,654.54,42.65]
["binance-futures","BNBUSDT",1751236803432,33.69,654.55,654.54,75.05]
["binance-futures","BNBUSDT",1751236828636,0.93,654.62,654.61,96.99]
["binance-futures","BNBUSDT",1751236852081,6.88,655.16,655.15,35.13]
["binance-futures","BNBUSDT",1751236873864,46.74,654.55,654.54,3.66]
["binance-futures","BNBUSDT",1751236895986,24.12,654.76,654.75,40.44]
["binance-futures","BNBUSDT",1751236915522,27.07,654.97,654.96,53.23]
["binance-futures","BNBUSDT",1751236947001,29.28,654.87,654.86,36.19]
["binance-futures","BNBUSDT",1751236975458,2.84,655.17,655.16,67.94]
["binance-futures","BNBUSDT",1751236993016,27.75,654.95,654.94,135.79]
["binance-futures","BNBUSDT",1751237030262,1.33,654.81,654.8,55.97]
["binance-futures","BNBUSDT",1751237055916,40.66,654.63,654.62,24.38]
["binance-futures","BNBUSDT",1751237080273,50.63,654.92,654.91,45.61]
["binance-futures","BNBUSDT",1751237115216,23.95,654.74,654.73,37.67]
["binance-futures","BNBUSDT",1751237140545,57.71,654.99,654.98,68.29]
["binance-futures","BNBUSDT",1751237162799,6.3,655.02,655.01,85.69]
["binance-futures","BNBUSDT",1751237196709,50.72,655.08,655.07,22.11]
["binance-futures","BNBUSDT",1751237215249,30.0,655.07,655.06,20.75]
["binance-futures","BNBUSDT",1751237247884,3.21,654.74,654.73,72.02]
["binance-futures","BNBUSDT",1751237274893,7.01,655.42,655.41,18.54]
["binance-futures","BNBUSDT",1751237289192,4.79,655.26,655.25,101.65]
["binance-futures","BNBUSDT",1751237324973,24.8,655.23,655.22,42.57]
["binance-futures","BNBUSDT",1751237346191,25.17,655.45,655.44,34.99]
["binance-futures","BNBUSDT",1751237364304,34.54,655.41,655.4,0.12]
["binance-futures","BNBUSDT",1751237375512,0.81,655.2,655.19,84.85]
["binance-futures","BNBUSDT",1751237402718,99.5,655.5,655.49,55.62]
["binance-futures","BNBUSDT",1751237446509,40.04,655.18,655.17,8.35]
["binance-futures","BNBUSDT",1751237458624,58.99,655.07,655.06,3.28]
["binance-futures","BNBUSDT",1751237481214,37.0,654.66,654.65,9.48]
["binance-futures","BNBUSDT",1751237525643,7.24,654.66,654.65,12.24]
["binance-futures","BNBUSDT",1751237537578,33.79,654.62,654.61,20.1]
["binance-futures","BNBUSDT",1751237568101,44.8,654.69,654.68,26.5]
["binance-futures","BNBUSDT",1751237610669,20.94,654.6,654.59,20.85]
["binance-futures","BNBUSDT",1751237632932,24.6,654.47,654.46,58.35]
["binance-futures","BNBUSDT",1751237665433,26.61,654.5,654.49,59.93]
["binance-futures","BNBUSDT",1751237699354,44.9,655.32,655.31,68.32]
["binance-futures","BNBUSDT",1751237716626,13.15,655.06,655.05,62.94]
["binance-futures","BNBUSDT",1751237745299,32.14,654.9,654.89,1.52]
["binance-futures","BNBUSDT",1751237783672,37.55,654.75,654.74,21.23]
["binance-futures","BNBUSDT",1751237807931,33.5,654.78,654.77,25.42]
["binance-futures","BNBUSDT",1751237837946,6.93,654.66,654.65,33.75]
["binance-futures","BNBUSDT",1751237889778,5.71,654.63,654.62,56.37]
["binance-futures","BNBUSDT",1751237913151,35.2,654.52,654.51,20.28]
["binance-futures","BNBUSDT",1751237944672,89.38,654.28,654.27,25.06]
["binance-futures","BNBUSDT",1751237953631,15.09,654.13,654.12,52.62]
["binance-futures","BNBUSDT",1751238004125,9.94,654.54,654.53,53.07]
["binance-futures","BNBUSDT",1751238023499,29.8,655.17,655.16,7.47]
["binance-futures","BNBUSDT",1751238029672,29.98,655.37,655.36,21.86]
["binance-futures","BNBUSDT",1751238063781,6.74,655.05,655.03,6.1]
["binance-futures","BNBUSDT",1751238084925,41.44,655.22,655.21,15.35]
["binance-futures","BNBUSDT",1751238093388,5.4,655.28,655.27,40.37]
["binance-futures","BNBUSDT",1751238112784,2.29,655.28,655.25,6.03]
["binance-futures","BNBUSDT",1751238136210,24.03,655.45,655.44,67.54]
["binance-futures","BNBUSDT",1751238165247,13.84,655.45,655.44,46.19]
["binance-futures","BNBUSDT",1751238186719,23.54,655.78,655.77,25.2]
["binance-futures","BNBUSDT",1751238213610,59.01,655.29,655.28,23.63]
["binance-futures","BNBUSDT",1751238246465,53.62,655.12,655.11,28.46]
["binance-futures","BNBUSDT",1751238269661,46.95,655.39,655.38,52.98]
["binance-futures","BNBUSDT",1751238301091,25.8,655.49,655.48,63.76]
["binance-futures","BNBUSDT",1751238319511,30.36,655.86,655.85,18.34]
["binance-futures","BNBUSDT",1751238337830,44.73,655.95,655.94,9.05]
["binance-futures","BNBUSDT",1751238360065,49.11,655.89,655.88,23.15]
["binance-futures","BNBUSDT",1751238382837,41.58,655.65,655.64,20.55]
["binance-futures","BNBUSDT",1751238403431,43.47,655.24,655.23,10.2]
["binance-futures","BNBUSDT",1751238423828,6.81,655.2,655.19,70.76]
["binance-futures","BNBUSDT",1751238446123,25.03,655.16,655.15,23.5]
["binance-futures","BNBUSDT",1751238470697,98.18,655.19,655.18,31.88]
["binance-futures","BNBUSDT",1751238500536,8.16,654.89,654.88,44.99]
["binance-futures","BNBUSDT",1751238536771,33.66,654.98,654.97,60.04]
["binance-futures","BNBUSDT",1751238569779,9.07,654.95,654.94,47.51]
["binance-futures","BNBUSDT",1751238607924,67.81,654.87,654.86,51.27]
["binance-futures","BNBUSDT",1751238642514,33.45,654.77,654.76,40.95]
["binance-futures","BNBUSDT",1751238671555,35.08,655.1,655.09,39.92]
["binance-futures","BNBUSDT",1751238700345,40.44,654.7,654.69,36.66]
["binance-futures","BNBUSDT",1751238728090,11.55,654.8,654.79,41.36]
["binance-futures","BNBUSDT",1751238734175,41.94,654.9,654.89,36.13]
["binance-futures","BNBUSDT",1751238764311,24.72,654.86,654.85,31.61]
["binance-futures","BNBUSDT",1751238814937,36.74,654.55,654.54,58.25]
["binance-futures","BNBUSDT",1751238821741,19.85,654.68,654.67,83.78]
["binance-futures","BNBUSDT",1751238855258,44.11,654.55,654.54,20.42]
["binance-futures","BNBUSDT",1751238875694,45.15,654.45,654.44,19.36]
["binance-futures","BNBUSDT",1751238905757,35.46,654.41,654.4,19.47]
["binance-futures","BNBUSDT",1751238933382,14.37,654.68,654.67,70.94]
["binance-futures","BNBUSDT",1751238955301,72.76,654.77,654.76,7.3]
["binance-futures","BNBUSDT",1751238993298,12.09,654.53,654.52,42.96]
["binance-futures","BNBUSDT",1751239020473,15.72,654.29,654.28,31.65]
["binance-futures","BNBUSDT",1751239045372,115.78,654.15,654.14,25.42]
["binance-futures","BNBUSDT",1751239076505,72.31,654.12,654.11,25.02]
["binance-futures","BNBUSDT",1751239099177,9.85,654.12,654.11,41.55]
["binance-futures","BNBUSDT",1751239146651,2.2,654.32,654.31,30.8]
["binance-futures","BNBUSDT",1751239181341,51.06,654.6,654.59,58.77]
["binance-futures","BNBUSDT",1751239206372,17.46,654.38,654.37,22.2]
["binance-futures","BNBUSDT",1751239259734,40.52,654.7,654.69,24.47]
["binance-futures","BNBUSDT",1751239298395,23.95,654.69,654.68,29.17]
["binance-futures","BNBUSDT",1751239329193,44.43,654.86,654.85,22.91]
["binance-futures","BNBUSDT",1751239371694,46.48,654.95,654.94,28.69]
["binance-futures","BNBUSDT",1751239395985,97.31,655.0,654.99,22.94]
["binance-futures","BNBUSDT",1751239412250,15.65,654.95,654.94,30.53]
["binance-futures","BNBUSDT",1751239453638,18.39,654.91,654.9,53.55]
["binance-futures","BNBUSDT",1751239494171,20.65,655.13,655.12,35.28]
["binance-futures","BNBUSDT",1751239507472,24.13,655.01,655.0,56.64]
["binance-futures","BNBUSDT",1751239526541,10.99,655.06,655.05,42.31]
["binance-futures","BNBUSDT",1751239570723,45.01,655.47,655.46,446.31]
["binance-futures","BNBUSDT",1751239619479,35.04,655.41,655.4,46.45]
["binance-futures","BNBUSDT",1751239639896,14.57,655.41,655.4,57.62]
["binance-futures","BNBUSDT",1751239669314,0.2,655.73,655.72,107.45]
["binance-futures","BNBUSDT",1751239717882,3.14,655.67,655.66,69.52]
["binance-futures","BNBUSDT",1751239741059,29.1,655.56,655.55,15.51]
["binance-futures","BNBUSDT",1751239785348,51.26,655.55,655.54,53.23]
["binance-futures","BNBUSDT",1751239832413,46.02,655.46,655.45,4.17]
["binance-futures","BNBUSDT",1751239856294,67.14,655.45,655.44,3.75]
["binance-futures","BNBUSDT",1751239882326,58.16,655.09,655.08,7.11]
["binance-futures","BNBUSDT",1751239925665,41.05,655.16,655.15,17.27]
["binance-futures","BNBUSDT",1751239942538,18.42,655.03,655.02,61.68]
["binance-futures","BNBUSDT",1751239962472,25.12,654.81,654.8,21.46]
["binance-futures","BNBUSDT",1751239994356,11.76,654.51,654.5,39.31]
["binance-futures","BNBUSDT",1751240014871,45.45,654.68,654.67,25.13]
["binance-futures","BNBUSDT",1751240051023,36.78,654.84,654.83,68.18]
["binance-futures","BNBUSDT",1751240063287,36.2,654.65,654.64,34.31]
["binance-futures","BNBUSDT",1751240120375,43.56,654.6,654.59,16.88]
["binance-futures","BNBUSDT",1751240156738,5.49,654.51,654.5,71.12]
["binance-futures","BNBUSDT",1751240161943,15.79,654.51,654.5,20.75]
["binance-futures","BNBUSDT",1751240200147,18.04,654.62,654.61,49.74]
["binance-futures","BNBUSDT",1751240231750,5.05,654.53,654.52,40.76]
["binance-futures","BNBUSDT",1751240237762,28.25,654.53,654.52,6.9]
["binance-futures","BNBUSDT",1751240265371,15.22,654.64,654.63,33.28]
["binance-futures","BNBUSDT",1751240298972,49.05,654.6,654.59,15.88]
["binance-futures","BNBUSDT",1751240341364,29.17,654.81,654.8,37.55]
["binance-futures","BNBUSDT",1751240378721,29.37,654.77,654.76,22.99]
["binance-futures","BNBUSDT",1751240412645,0.22,654.78,654.77,46.46]
["binance-futures","BNBUSDT",1751240449027,0.12,654.98,654.97,0.34]
["binance-futures","BNBUSDT",1751240483994,39.5,654.73,654.72,44.25]
["binance-futures","BNBUSDT",1751240514085,21.87,654.57,654.56,49.34]
["binance-futures","BNBUSDT",1751240544776,22.65,654.54,654.53,59.46]
["binance-futures","BNBUSDT",1751240574494,35.15,654.41,654.4,18.45]
["binance-futures","BNBUSDT",1751240605798,0.49,654.38,654.37,121.6]
["binance-futures","BNBUSDT",1751240643189,18.53,654.48,654.47,38.7]
["binance-futures","BNBUSDT",1751240679126,14.56,654.57,654.56,71.8]
["binance-futures","BNBUSDT",1751240716472,1.8,654.63,654.62,70.87]
["binance-futures","BNBUSDT",1751240754370,44.25,654.9,654.89,45.06]
["binance-futures","BNBUSDT",1751240785565,15.37,654.92,654.91,69.74]
["binance-futures","BNBUSDT",1751240824545,45.41,654.91,654.9,12.64]
["binance-futures","BNBUSDT",1751240857288,34.79,654.85,654.84,24.68]
["binance-futures","BNBUSDT",1751240907332,29.96,654.91,654.9,40.09]
["binance-futures","BNBUSDT",1751240944833,36.86,655.03,655.02,25.01]
["binance-futures","BNBUSDT",1751240979252,17.74,654.98,654.97,33.52]
["binance-futures","BNBUSDT",1751241027471,42.23,655.03,655.02,39.07]
["binance-futures","BNBUSDT",1751241065741,9.52,654.95,654.94,60.44]
["binance-futures","BNBUSDT",1751241103277,40.2,655.15,655.14,20.35]
["binance-futures","BNBUSDT",1751241154459,21.82,654.96,654.95,15.1]
["binance-futures","BNBUSDT",1751241205324,74.63,654.91,654.9,0.99]
["binance-futures","BNBUSDT",1751241241755,7.25,654.94,654.93,60.53]
["binance-futures","BNBUSDT",1751241250294,38.2,654.94,654.93,10.0]
["binance-futures","BNBUSDT",1751241301848,82.67,654.97,654.96,52.89]
["binance-futures","BNBUSDT",1751241329008,17.74,655.07,655.06,37.02]
["binance-futures","BNBUSDT",1751241371982,46.46,655.16,655.15,39.78]
["binance-futures","BNBUSDT",1751241405673,57.49,655.0,654.99,35.42]
["binance-futures","BNBUSDT",1751241441345,36.25,654.91,654.9,54.13]
["binance-futures","BNBUSDT",1751241485684,31.28,654.91,654.9,21.96]
["binance-futures","BNBUSDT",1751241517169,46.69,654.95,654.94,7.5]
["binance-futures","BNBUSDT",1751241535471,23.65,654.84,654.83,31.21]
["binance-futures","BNBUSDT",1751241535526,24.81,654.84,654.83,31.21]
["binance-futures","BNBUSDT",1751241535564,25.34,654.84,654.83,31.21]
["binance-futures","BNBUSDT",1751241535728,25.79,654.84,654.83,31.21]
["binance-futures","BNBUSDT",1751241535949,25.34,654.84,654.83,31.21]
["binance-futures","BNBUSDT",1751241536029,24.9,654.84,654.83,31.21]
["binance-futures","BNBUSDT",1751241536092,27.91,654.84,654.83,51.02]
["binance-futures","BNBUSDT",1751241536142,32.38,654.84,654.83,51.02]
["binance-futures","BNBUSDT",1751241536171,32.36,654.84,654.83,51.04]
["binance-futures","BNBUSDT",1751241536277,32.38,654.84,654.83,43.64]
["binance-futures","BNBUSDT",1751241536348,32.83,654.84,654.83,43.64]
["binance-futures","BNBUSDT",1751241536459,32.9,654.84,654.83,43.64]
["binance-futures","BNBUSDT",1751241536597,32.4,654.84,654.83,43.64]
["binance-futures","BNBUSDT",1751241536638,27.48,654.84,654.83,43.64]
["binance-futures","BNBUSDT",1751241536752,27.97,654.84,654.83,43.64]
["binance-futures","BNBUSDT",1751241536824,27.99,654.84,654.83,43.81]
["binance-futures","BNBUSDT",1751241536934,28.44,654.84,654.83,43.83]
["binance-futures","BNBUSDT",1751241537280,23.99,654.84,654.83,43.83]
["binance-futures","BNBUSDT",1751241537383,23.99,654.84,654.83,46.36]
["binance-futures","BNBUSDT",1751241537440,23.99,654.84,654.83,46.34]
["binance-futures","BNBUSDT",1751241537497,22.94,654.84,654.83,46.64]
["binance-futures","BNBUSDT",1751241537546,24.03,654.84,654.83,46.47]
["binance-futures","BNBUSDT",1751241537757,23.52,654.84,654.83,46.47]
["binance-futures","BNBUSDT",1751241537836,23.07,654.84,654.83,46.47]
["binance-futures","BNBUSDT",1751241537971,23.58,654.84,654.83,46.47]
["binance-futures","BNBUSDT",1751241538138,24.03,654.84,654.83,46.47]
["binance-futures","BNBUSDT",1751241538305,5.57,654.84,654.83,46.47]
["binance-futures","BNBUSDT",1751241538352,16.16,654.84,654.83,46.47]
["binance-futures","BNBUSDT",1751241538396,16.18,654.84,654.83,44.16]
["binance-futures","BNBUSDT",1751241538468,23.77,654.84,654.83,44.16]
["binance-futures","BNBUSDT",1751241538510,23.79,654.84,654.83,44.39]
["binance-futures","BNBUSDT",1751241538745,24.24,654.84,654.83,44.39]
["binance-futures","BNBUSDT",1751241539010,23.73,654.84,654.83,44.39]
["binance-futures","BNBUSDT",1751241539043,23.28,654.84,654.83,44.39]
["binance-futures","BNBUSDT",1751241539201,23.78,654.84,654.83,44.39]
["binance-futures","BNBUSDT",1751241539347,24.25,654.84,654.83,44.39]
["binance-futures","BNBUSDT",1751241539547,24.0,654.84,654.83,44.39]
["binance-futures","BNBUSDT",1751241539598,24.03,654.84,654.83,44.39]
["binance-futures","BNBUSDT",1751241539646,23.61,654.84,654.83,44.39]
["binance-futures","BNBUSDT",1751241539980,24.08,654.84,654.83,44.39]
["binance-futures","BNBUSDT",1751241540207,24.08,654.84,654.83,44.41]
["binance-futures","BNBUSDT",1751241540262,24.06,654.84,654.83,44.41]
["binance-futures","BNBUSDT",1751241540372,23.55,654.84,654.83,44.41]
["binance-futures","BNBUSDT",1751241540424,23.64,654.84,654.83,44.41]
["binance-futures","BNBUSDT",1751241540514,23.66,654.84,654.83,44.88]
["binance-futures","BNBUSDT",1751241540603,24.2,654.84,654.83,44.9]
["binance-futures","BNBUSDT",1751241540637,24.72,654.84,654.83,44.9]
["binance-futures","BNBUSDT",1751241540754,24.63,654.84,654.83,44.9]
["binance-futures","BNBUSDT",1751241540817,24.61,654.84,654.83,44.9]
["binance-futures","BNBUSDT",1751241540862,24.16,654.84,654.83,44.9]
["binance-futures","BNBUSDT",1751241541142,24.89,654.84,654.83,45.53]
["binance-futures","BNBUSDT",1751241541164,25.33,654.84,654.83,45.53]
["binance-futures","BNBUSDT",1751241541309,25.01,654.84,654.83,45.53]
["binance-futures","BNBUSDT",1751241541351,25.35,654.84,654.83,45.53]
["binance-futures","BNBUSDT",1751241541413,25.35,654.84,654.83,45.58]
["binance-futures","BNBUSDT",1751241541459,25.14,654.84,654.83,45.66]
["binance-futures","BNBUSDT",1751241541511,25.14,654.84,654.83,45.98]
["binance-futures","BNBUSDT",1751241541605,24.64,654.84,654.83,45.98]
["binance-futures","BNBUSDT",1751241541793,25.58,654.84,654.83,46.0]
["binance-futures","BNBUSDT",1751241542074,25.14,654.84,654.83,46.0]
["binance-futures","BNBUSDT",1751241542111,25.12,654.84,654.83,46.0]
["binance-futures","BNBUSDT",1751241542281,14.75,654.84,654.83,46.0]
["binance-futures","BNBUSDT",1751241542392,15.18,654.84,654.83,46.0]
["binance-futures","BNBUSDT",1751241542496,15.15,654.84,654.83,46.0]
["binance-futures","BNBUSDT",1751241542608,15.17,654.84,654.83,49.44]
["binance-futures","BNBUSDT",1751241542665,25.07,654.84,654.83,49.46]
["binance-futures","BNBUSDT",1751241542830,24.57,654.84,654.83,49.46]
["binance-futures","BNBUSDT",1751241542994,25.62,654.84,654.83,49.46]
["binance-futures","BNBUSDT",1751241543098,28.11,654.84,654.83,49.46]
["binance-futures","BNBUSDT",1751241543141,28.12,654.84,654.83,49.46]
["binance-futures","BNBUSDT",1751241543196,28.12,654.84,654.83,49.5]
["binance-futures","BNBUSDT",1751241543265,27.67,654.84,654.83,48.96]
["binance-futures","BNBUSDT",1751241543318,28.05,654.84,654.83,48.96]
["binance-futures","BNBUSDT",1751241543483,28.05,654.84,654.83,49.09]
["binance-futures","BNBUSDT",1751241543517,27.88,654.84,654.83,49.37]
["binance-futures","BNBUSDT",1751241543609,28.33,654.84,654.83,49.37]
["binance-futures","BNBUSDT",1751241543656,28.33,654.84,654.83,49.36]
["binance-futures","BNBUSDT",1751241543907,27.88,654.84,654.83,49.36]
["binance-futures","BNBUSDT",1751241544122,27.38,654.84,654.83,49.6]
["binance-futures","BNBUSDT",1751241544197,27.3,654.84,654.83,49.6]
["binance-futures","BNBUSDT",1751241544309,24.79,654.84,654.83,49.6]
["binance-futures","BNBUSDT",1751241544421,25.28,654.84,654.83,49.6]
["binance-futures","BNBUSDT",1751241544510,24.85,654.84,654.83,49.88]
["binance-futures","BNBUSDT",1751241544618,24.83,654.84,654.83,49.88]
["binance-futures","BNBUSDT",1751241544811,25.28,654.84,654.83,49.88]
["binance-futures","BNBUSDT",1751241544953,25.28,654.84,654.83,49.89]
["binance-futures","BNBUSDT",1751241545054,25.31,654.84,654.83,49.89]
["binance-futures","BNBUSDT",1751241545108,10.38,654.9,654.89,48.95]
["binance-futures","BNBUSDT",1751241545158,0.01,654.9,654.89,56.81]
["binance-futures","BNBUSDT",1751241545211,4.09,654.91,654.9,49.28]
["binance-futures","BNBUSDT",1751241545259,10.51,654.91,654.9,49.31]
["binance-futures","BNBUSDT",1751241545310,7.45,654.91,654.9,49.31]
["binance-futures","BNBUSDT",1751241545365,1.06,654.91,654.9,49.31]
["binance-futures","BNBUSDT",1751241545523,1.06,654.91,654.9,49.91]
["binance-futures","BNBUSDT",1751241545576,0.04,654.93,654.91,19.24]
["binance-futures","BNBUSDT",1751241545625,3.19,654.94,654.93,117.41]
["binance-futures","BNBUSDT",1751241545673,0.13,654.94,654.93,117.88]
["binance-futures","BNBUSDT",1751241545732,0.46,654.95,654.94,65.05]
["binance-futures","BNBUSDT",1751241545773,34.72,654.96,654.95,73.37]
["binance-futures","BNBUSDT",1751241545835,34.75,654.96,654.95,68.76]
["binance-futures","BNBUSDT",1751241545985,35.2,654.96,654.95,68.76]
["binance-futures","BNBUSDT",1751241546045,35.22,654.96,654.95,69.66]
["binance-futures","BNBUSDT",1751241546102,33.4,654.96,654.95,69.66]
["binance-futures","BNBUSDT",1751241546144,29.12,654.96,654.95,73.9]
["binance-futures","BNBUSDT",1751241546176,29.12,654.96,654.95,74.14]
["binance-futures","BNBUSDT",1751241546260,29.12,654.96,654.95,74.16]
["binance-futures","BNBUSDT",1751241546325,28.67,654.96,654.95,74.16]
["binance-futures","BNBUSDT",1751241546605,29.11,654.96,654.95,94.16]
["binance-futures","BNBUSDT",1751241546724,29.11,654.96,654.95,94.27]
["binance-futures","BNBUSDT",1751241546905,28.67,654.96,654.95,94.27]
["binance-futures","BNBUSDT",1751241547149,28.67,654.96,654.95,94.96]
["binance-futures","BNBUSDT",1751241547203,29.11,654.96,654.95,94.96]
["binance-futures","BNBUSDT",1751241547530,28.68,654.96,654.95,95.03]
["binance-futures","BNBUSDT",1751241547787,29.14,654.96,654.95,95.03]
["binance-futures","BNBUSDT",1751241548044,29.14,654.96,654.95,94.47]
["binance-futures","BNBUSDT",1751241548114,28.7,654.96,654.95,94.47]
["binance-futures","BNBUSDT",1751241548170,28.7,654.96,654.95,94.84]
["binance-futures","BNBUSDT",1751241548391,29.14,654.96,654.95,94.84]
["binance-futures","BNBUSDT",1751241548717,28.73,654.96,654.95,94.84]
["binance-futures","BNBUSDT",1751241548777,30.39,654.96,654.95,94.95]
["binance-futures","BNBUSDT",1751241548805,30.44,654.96,654.95,94.98]
["binance-futures","BNBUSDT",1751241548892,30.49,654.96,654.95,95.0]
["binance-futures","BNBUSDT",1751241549008,30.95,654.96,654.95,95.0]
["binance-futures","BNBUSDT",1751241549335,30.51,654.96,654.95,95.0]
["binance-futures","BNBUSDT",1751241549584,30.51,654.96,654.95,95.01]
["binance-futures","BNBUSDT",1751241549597,30.95,654.96,654.95,95.01]
["binance-futures","BNBUSDT",1751241549740,30.94,654.96,654.95,95.0]
["binance-futures","BNBUSDT",1751241549796,31.1,654.96,654.95,94.29]
["binance-futures","BNBUSDT",1751241549859,39.11,654.96,654.95,77.73]
["binance-futures","BNBUSDT",1751241549907,38.62,654.96,654.95,77.68]
["binance-futures","BNBUSDT",1751241550076,38.55,654.96,654.95,77.61]
["binance-futures","BNBUSDT",1751241550214,38.99,654.96,654.95,77.65]
["binance-futures","BNBUSDT",1751241550327,38.99,654.96,654.95,77.61]
["binance-futures","BNBUSDT",1751241550373,60.38,654.96,654.95,64.08]
["binance-futures","BNBUSDT",1751241550497,59.94,654.96,654.95,64.08]
["binance-futures","BNBUSDT",1751241550512,59.92,654.96,654.95,64.21]
["binance-futures","BNBUSDT",1751241550805,60.39,654.96,654.95,64.21]
["binance-futures","BNBUSDT",1751241551124,59.94,654.96,654.95,64.21]
["binance-futures","BNBUSDT",1751241551171,59.94,654.96,654.95,64.16]
["binance-futures","BNBUSDT",1751241551446,60.39,654.96,654.95,64.16]
["binance-futures","BNBUSDT",1751241551492,60.37,654.96,654.95,64.16]
["binance-futures","BNBUSDT",1751241551742,59.92,654.96,654.95,64.16]
["binance-futures","BNBUSDT",1751241551921,59.63,654.96,654.95,64.16]
["binance-futures","BNBUSDT",1751241552008,60.07,654.96,654.95,64.16]
["binance-futures","BNBUSDT",1751241552137,60.1,654.96,654.95,64.15]
["binance-futures","BNBUSDT",1751241552318,59.65,654.96,654.95,64.15]
["binance-futures","BNBUSDT",1751241552385,59.65,654.96,654.95,64.16]
["binance-futures","BNBUSDT",1751241552546,59.62,654.96,654.95,64.16]
["binance-futures","BNBUSDT",1751241552638,60.07,654.96,654.95,64.16]
["binance-futures","BNBUSDT",1751241552716,60.07,654.96,654.95,64.14]
["binance-futures","BNBUSDT",1751241552956,59.62,654.96,654.95,64.14]
["binance-futures","BNBUSDT",1751241553060,60.19,654.96,654.95,64.14]
["binance-futures","BNBUSDT",1751241553169,60.19,654.96,654.95,64.21]
["binance-futures","BNBUSDT",1751241553213,60.63,654.96,654.95,64.21]
["binance-futures","BNBUSDT",1751241553348,60.64,654.96,654.95,64.17]
["binance-futures","BNBUSDT",1751241553472,60.99,654.96,654.95,63.56]
["binance-futures","BNBUSDT",1751241553519,60.57,654.96,654.95,63.76]
["binance-futures","BNBUSDT",1751241553646,60.58,654.96,654.95,63.76]
["binance-futures","BNBUSDT",1751241553835,61.03,654.96,654.95,63.79]
["binance-futures","BNBUSDT",1751241554114,60.58,654.96,654.95,63.79]
["binance-futures","BNBUSDT",1751241554206,60.58,654.96,654.95,63.81]
["binance-futures","BNBUSDT",1751241554259,60.6,654.96,654.95,63.81]
["binance-futures","BNBUSDT",1751241554353,60.6,654.96,654.95,63.07]
["binance-futures","BNBUSDT",1751241554404,60.6,654.96,654.95,63.82]
["binance-futures","BNBUSDT",1751241554421,61.05,654.96,654.95,63.81]
["binance-futures","BNBUSDT",1751241554718,60.6,654.96,654.95,63.81]
["binance-futures","BNBUSDT",1751241554770,60.6,654.96,654.95,63.82]
["binance-futures","BNBUSDT",1751241554870,60.6,654.96,654.95,63.83]
["binance-futures","BNBUSDT",1751241555046,61.05,654.96,654.95,63.83]
["binance-futures","BNBUSDT",1751241555108,60.68,654.96,654.95,63.82]
["binance-futures","BNBUSDT",1751241555220,60.68,654.96,654.95,63.22]
["binance-futures","BNBUSDT",1751241555246,60.68,654.96,654.95,63.81]
["binance-futures","BNBUSDT",1751241555323,60.23,654.96,654.95,63.81]
["binance-futures","BNBUSDT",1751241555626,60.68,654.96,654.95,63.82]
["binance-futures","BNBUSDT",1751241555823,60.69,654.96,654.95,63.8]
["binance-futures","BNBUSDT",1751241555954,60.24,654.96,654.95,63.8]
["binance-futures","BNBUSDT",1751241556257,60.69,654.96,654.95,63.8]
["binance-futures","BNBUSDT",1751241556529,60.24,654.96,654.95,63.96]
["binance-futures","BNBUSDT",1751241556697,60.24,654.96,654.95,62.87]
["binance-futures","BNBUSDT",1751241556829,60.69,654.96,654.95,62.87]
["binance-futures","BNBUSDT",1751241557162,38.64,654.96,654.95,62.87]
["binance-futures","BNBUSDT",1751241557186,37.25,654.96,654.95,62.87]
["binance-futures","BNBUSDT",1751241557452,37.7,654.96,654.95,62.87]
["binance-futures","BNBUSDT",1751241557468,37.7,654.96,654.95,62.86]
["binance-futures","BNBUSDT",1751241557572,37.7,654.96,654.95,62.92]
["binance-futures","BNBUSDT",1751241557746,37.25,654.96,654.95,62.92]
["binance-futures","BNBUSDT",1751241558048,37.7,654.96,654.95,62.92]
["binance-futures","BNBUSDT",1751241558337,37.25,654.96,654.95,62.92]
["binance-futures","BNBUSDT",1751241558639,37.7,654.96,654.95,62.92]
["binance-futures","BNBUSDT",1751241558683,37.7,654.96,654.95,62.8]
["binance-futures","BNBUSDT",1751241558777,37.7,654.96,654.95,61.73]
["binance-futures","BNBUSDT",1751241558938,37.25,654.96,654.95,61.73]
["binance-futures","BNBUSDT",1751241559190,37.26,654.96,654.95,61.88]
["binance-futures","BNBUSDT",1751241559258,37.71,654.96,654.95,61.88]
["binance-futures","BNBUSDT",1751241559335,37.73,654.96,654.95,61.88]
["binance-futures","BNBUSDT",1751241559546,37.28,654.96,654.95,62.07]
["binance-futures","BNBUSDT",1751241559875,37.73,654.96,654.95,62.13]
["binance-futures","BNBUSDT",1751241560133,37.78,654.96,654.95,62.12]
["binance-futures","BNBUSDT",1751241560153,37.33,654.96,654.95,62.12]
["binance-futures","BNBUSDT",1751241560226,37.33,654.96,654.95,62.01]
["binance-futures","BNBUSDT",1751241560308,37.33,654.96,654.95,62.06]
["binance-futures","BNBUSDT",1751241560493,37.7,654.96,654.95,62.06]
["binance-futures","BNBUSDT",1751241560773,37.25,654.96,654.95,62.06]
["binance-futures","BNBUSDT",1751241561060,37.72,654.96,654.95,62.06]
["binance-futures","BNBUSDT",1751241561109,37.72,654.96,654.95,61.96]
["binance-futures","BNBUSDT",1751241561223,37.72,654.96,654.95,61.94]
["binance-futures","BNBUSDT",1751241561277,37.72,654.96,654.95,61.95]
["binance-futures","BNBUSDT",1751241561356,37.27,654.96,654.95,61.95]
["binance-futures","BNBUSDT",1751241561658,37.72,654.96,654.95,61.95]
["binance-futures","BNBUSDT",1751241561758,37.8,654.96,654.95,61.95]
["binance-futures","BNBUSDT",1751241561957,37.35,654.96,654.95,61.95]
["binance-futures","BNBUSDT",1751241562081,37.37,654.96,654.95,61.95]
["binance-futures","BNBUSDT",1751241562186,37.37,654.96,654.95,61.94]
["binance-futures","BNBUSDT",1751241562261,37.83,654.96,654.95,61.94]
["binance-futures","BNBUSDT",1751241562591,37.37,654.96,654.95,61.94]
["binance-futures","BNBUSDT",1751241562863,37.83,654.96,654.95,61.94]
["binance-futures","BNBUSDT",1751241563213,37.38,654.96,654.95,61.94]
["binance-futures","BNBUSDT",1751241563340,37.38,654.96,654.95,62.04]
["binance-futures","BNBUSDT",1751241563477,37.82,654.96,654.95,62.04]
["binance-futures","BNBUSDT",1751241563634,37.82,654.96,654.95,62.03]
["binance-futures","BNBUSDT",1751241563733,37.84,654.96,654.95,62.02]
["binance-futures","BNBUSDT",1751241563814,37.38,654.96,654.95,62.02]
["binance-futures","BNBUSDT",1751241564075,37.82,654.96,654.95,62.02]
["binance-futures","BNBUSDT",1751241564082,37.86,654.96,654.95,62.02]
["binance-futures","BNBUSDT",1751241564355,37.86,654.96,654.95,61.32]
["binance-futures","BNBUSDT",1751241564368,37.4,654.96,654.95,62.01]
["binance-futures","BNBUSDT",1751241564535,37.38,654.96,654.95,62.01]
["binance-futures","BNBUSDT",1751241564566,37.43,654.96,654.95,62.01]
["binance-futures","BNBUSDT",1751241564712,37.88,654.96,654.95,62.0]
["binance-futures","BNBUSDT",1751241564984,37.42,654.96,654.95,62.0]
["binance-futures","BNBUSDT",1751241565031,37.42,654.96,654.95,62.01]
["binance-futures","BNBUSDT",1751241565324,39.88,654.96,654.95,62.01]
["binance-futures","BNBUSDT",1751241565356,41.9,654.96,654.95,62.01]
["binance-futures","BNBUSDT",1751241565482,41.88,654.96,654.95,62.23]
["binance-futures","BNBUSDT",1751241565529,41.96,654.96,654.95,62.23]
["binance-futures","BNBUSDT",1751241565576,41.5,654.96,654.95,62.23]
["binance-futures","BNBUSDT",1751241565880,41.96,654.96,654.95,62.23]
["binance-futures","BNBUSDT",1751241565967,41.96,654.96,654.95,62.24]
["binance-futures","BNBUSDT",1751241566211,41.5,654.96,654.95,62.24]
["binance-futures","BNBUSDT",1751241566277,41.49,654.96,654.95,62.24]
["binance-futures","BNBUSDT",1751241566484,41.95,654.96,654.95,62.24]
["binance-futures","BNBUSDT",1751241566614,41.95,654.96,654.95,18.81]
["binance-futures","BNBUSDT",1751241566650,64.36,654.96,654.95,25.45]
["binance-futures","BNBUSDT",1751241566710,64.38,654.96,654.95,23.84]
["binance-futures","BNBUSDT",1751241566782,63.92,654.96,654.95,23.84]
["binance-futures","BNBUSDT",1751241566899,61.48,654.96,654.95,23.84]
["binance-futures","BNBUSDT",1751241566951,61.48,654.96,654.95,43.99]
["binance-futures","BNBUSDT",1751241567006,61.48,654.96,654.95,45.07]
["binance-futures","BNBUSDT",1751241567121,61.93,654.96,654.95,45.07]
["binance-futures","BNBUSDT",1751241567279,61.92,654.96,654.95,45.08]
["binance-futures","BNBUSDT",1751241567324,61.92,654.96,654.95,48.12]
["binance-futures","BNBUSDT",1751241567385,63.93,654.96,654.95,48.14]
["binance-futures","BNBUSDT",1751241567485,63.95,654.96,654.95,48.13]
["binance-futures","BNBUSDT",1751241567735,64.4,654.96,654.95,48.16]
["binance-futures","BNBUSDT",1751241567990,43.95,654.96,654.95,48.16]
["binance-futures","BNBUSDT",1751241568196,43.92,654.96,654.95,48.16]
["binance-futures","BNBUSDT",1751241568212,43.93,654.96,654.95,48.16]
["binance-futures","BNBUSDT",1751241568334,44.37,654.96,654.95,48.16]
["binance-futures","BNBUSDT",1751241568394,44.37,654.96,654.95,47.41]
["binance-futures","BNBUSDT",1751241568445,44.37,654.96,654.95,48.15]
["binance-futures","BNBUSDT",1751241568515,44.37,654.96,654.95,48.29]
["binance-futures","BNBUSDT",1751241568624,43.92,654.96,654.95,48.29]
["binance-futures","BNBUSDT",1751241568901,44.37,654.96,654.95,48.29]
["binance-futures","BNBUSDT",1751241569072,44.37,654.96,654.95,48.26]
["binance-futures","BNBUSDT",1751241569203,44.6,654.96,654.95,47.6]
["binance-futures","BNBUSDT",1751241569273,44.57,654.96,654.95,47.6]
["binance-futures","BNBUSDT",1751241569335,44.59,654.96,654.95,47.6]
["binance-futures","BNBUSDT",1751241569383,44.59,654.96,654.95,51.08]
["binance-futures","BNBUSDT",1751241569451,44.59,654.96,654.95,51.12]
["binance-futures","BNBUSDT",1751241569497,45.02,654.96,654.95,51.12]
["binance-futures","BNBUSDT",1751241569709,45.02,654.96,654.95,51.11]
["binance-futures","BNBUSDT",1751241569811,44.57,654.96,654.95,51.11]
["binance-futures","BNBUSDT",1751241570044,44.57,654.96,654.95,51.12]
["binance-futures","BNBUSDT",1751241570110,44.56,654.96,654.95,51.11]
["binance-futures","BNBUSDT",1751241570159,45.03,654.96,654.95,51.11]
["binance-futures","BNBUSDT",1751241570319,45.07,654.96,654.95,51.11]
["binance-futures","BNBUSDT",1751241570347,45.07,654.96,654.95,51.44]
["binance-futures","BNBUSDT",1751241570434,44.62,654.96,654.95,51.44]
["binance-futures","BNBUSDT",1751241570475,44.62,654.96,654.95,51.46]
["binance-futures","BNBUSDT",1751241570658,34.82,654.96,654.95,51.46]
["binance-futures","BNBUSDT",1751241570784,35.27,654.96,654.95,51.46]
["binance-futures","BNBUSDT",1751241570886,36.21,654.96,654.95,51.46]
["binance-futures","BNBUSDT",1751241571044,35.76,654.96,654.95,51.46]
["binance-futures","BNBUSDT",1751241571221,35.78,654.96,654.95,51.45]
["binance-futures","BNBUSDT",1751241571333,36.23,654.96,654.95,51.47]
["binance-futures","BNBUSDT",1751241571420,36.23,654.96,654.95,51.54]
["binance-futures","BNBUSDT",1751241571621,35.78,654.96,654.95,51.54]
["binance-futures","BNBUSDT",1751241571714,30.75,654.96,654.95,51.54]
["binance-futures","BNBUSDT",1751241571943,31.2,654.96,654.95,51.54]
["binance-futures","BNBUSDT",1751241572243,30.75,654.96,654.95,51.54]
["binance-futures","BNBUSDT",1751241572351,30.79,654.96,654.95,51.74]
["binance-futures","BNBUSDT",1751241572410,30.79,654.96,654.95,51.75]
["binance-futures","BNBUSDT",1751241572546,31.22,654.96,654.95,51.75]
["binance-futures","BNBUSDT",1751241572832,30.77,654.96,654.95,51.75]
["binance-futures","BNBUSDT",1751241573171,31.24,654.96,654.95,51.84]
["binance-futures","BNBUSDT",1751241573200,31.24,654.96,654.95,51.91]
["binance-futures","BNBUSDT",1751241573271,31.24,654.96,654.95,51.94]
["binance-futures","BNBUSDT",1751241573329,31.22,654.96,654.95,52.28]
["binance-futures","BNBUSDT",1751241573421,31.22,654.96,654.95,52.29]
["binance-futures","BNBUSDT",1751241573470,30.77,654.96,654.95,52.29]
["binance-futures","BNBUSDT",1751241573510,31.6,654.96,654.95,52.29]
["binance-futures","BNBUSDT",1751241573609,31.6,654.96,654.95,52.2]
["binance-futures","BNBUSDT",1751241573759,32.07,654.96,654.95,52.2]
["binance-futures","BNBUSDT",1751241574071,31.62,654.96,654.95,52.2]
["binance-futures","BNBUSDT",1751241574205,31.64,654.96,654.95,52.2]
["binance-futures","BNBUSDT",1751241574272,31.65,654.96,654.95,52.75]
["binance-futures","BNBUSDT",1751241574356,32.1,654.96,654.95,52.75]
["binance-futures","BNBUSDT",1751241574515,30.39,654.96,654.95,52.84]
["binance-futures","BNBUSDT",1751241574663,29.94,654.96,654.95,52.84]
["binance-futures","BNBUSDT",1751241574991,30.39,654.96,654.95,52.85]
["binance-futures","BNBUSDT",1751241575045,30.38,654.96,654.95,52.84]
["binance-futures","BNBUSDT",1751241575211,30.38,654.96,654.95,53.3]
["binance-futures","BNBUSDT",1751241575261,29.93,654.96,654.95,53.33]
["binance-futures","BNBUSDT",1751241575321,29.93,654.96,654.95,53.28]
["binance-futures","BNBUSDT",1751241575372,29.93,654.96,654.95,53.33]
["binance-futures","BNBUSDT",1751241575503,30.55,654.96,654.95,53.33]
["binance-futures","BNBUSDT",1751241575548,30.95,654.96,654.95,53.33]
["binance-futures","BNBUSDT",1751241575616,30.95,654.96,654.95,50.27]
["binance-futures","BNBUSDT",1751241575892,30.5,654.96,654.95,50.27]
["binance-futures","BNBUSDT",1751241576109,30.51,654.96,654.95,50.27]
["binance-futures","BNBUSDT",1751241576149,30.96,654.96,654.95,50.27]
["binance-futures","BNBUSDT",1751241576298,30.94,654.96,654.95,50.47]
["binance-futures","BNBUSDT",1751241576349,30.79,654.96,654.95,50.56]
["binance-futures","BNBUSDT",1751241576451,30.34,654.96,654.95,50.56]
["binance-futures","BNBUSDT",1751241576789,30.79,654.96,654.95,50.56]
["binance-futures","BNBUSDT",1751241576917,30.85,654.96,654.95,49.33]
["binance-futures","BNBUSDT",1751241577075,30.4,654.96,654.95,49.33]
["binance-futures","BNBUSDT",1751241577109,30.41,654.96,654.95,49.33]
["binance-futures","BNBUSDT",1751241577237,30.36,654.96,654.95,49.33]
["binance-futures","BNBUSDT",1751241577359,30.79,654.96,654.95,49.33]
["binance-futures","BNBUSDT",1751241577657,30.34,654.96,654.95,49.33]
["binance-futures","BNBUSDT",1751241577719,28.22,654.96,654.95,49.33]
["binance-futures","BNBUSDT",1751241577794,29.93,654.96,654.95,49.33]
["binance-futures","BNBUSDT",1751241577967,30.4,654.96,654.95,49.33]
["binance-futures","BNBUSDT",1751241578079,30.4,654.96,654.95,49.32]
["binance-futures","BNBUSDT",1751241578218,30.24,654.96,654.95,49.32]
["binance-futures","BNBUSDT",1751241578293,29.79,654.96,654.95,49.29]
["binance-futures","BNBUSDT",1751241578405,29.79,654.96,654.95,49.3]
["binance-futures","BNBUSDT",1751241578453,29.79,654.96,654.95,49.27]
["binance-futures","BNBUSDT",1751241578562,30.24,654.96,654.95,49.27]
["binance-futures","BNBUSDT",1751241578869,29.79,654.96,654.95,49.27]
["binance-futures","BNBUSDT",1751241579095,29.8,654.96,654.95,49.27]
["binance-futures","BNBUSDT",1751241579178,30.25,654.96,654.95,49.27]
["binance-futures","BNBUSDT",1751241579421,30.25,654.96,654.95,49.29]
["binance-futures","BNBUSDT",1751241579468,29.8,654.96,654.95,49.29]
["binance-futures","BNBUSDT",1751241579684,29.81,654.96,654.95,49.29]
["binance-futures","BNBUSDT",1751241579800,30.26,654.96,654.95,49.29]
["binance-futures","BNBUSDT",1751241579837,30.26,654.96,654.95,49.05]
["binance-futures","BNBUSDT",1751241580029,30.25,654.96,654.95,50.2]
["binance-futures","BNBUSDT",1751241580070,29.8,654.96,654.95,50.2]
["binance-futures","BNBUSDT",1751241580148,29.8,654.96,654.95,50.22]
["binance-futures","BNBUSDT",1751241580274,29.7,654.96,654.95,50.24]
["binance-futures","BNBUSDT",1751241580377,30.15,654.96,654.95,50.81]
["binance-futures","BNBUSDT",1751241580627,30.15,654.96,654.95,51.28]
["binance-futures","BNBUSDT",1751241580708,29.7,654.96,654.95,51.28]
["binance-futures","BNBUSDT",1751241580817,29.7,654.96,654.95,50.9]
["binance-futures","BNBUSDT",1751241581010,30.15,654.96,654.95,50.9]
["binance-futures","BNBUSDT",1751241581124,30.15,654.96,654.95,50.94]
["binance-futures","BNBUSDT",1751241581277,29.7,654.96,654.95,50.94]
["binance-futures","BNBUSDT",1751241581327,29.7,654.96,654.95,50.95]
["binance-futures","BNBUSDT",1751241581406,27.97,654.96,654.95,50.95]
["binance-futures","BNBUSDT",1751241581465,29.8,654.96,654.95,50.94]
["binance-futures","BNBUSDT",1751241581517,21.74,654.96,654.95,50.94]
["binance-futures","BNBUSDT",1751241581560,21.76,654.96,654.95,50.9]
["binance-futures","BNBUSDT",1751241581615,23.87,654.96,654.95,50.9]
["binance-futures","BNBUSDT",1751241581793,23.87,654.96,654.95,51.06]
["binance-futures","BNBUSDT",1751241581803,23.87,654.96,654.95,50.9]
["binance-futures","BNBUSDT",1751241581905,23.42,654.96,654.95,50.9]
["binance-futures","BNBUSDT",1751241582214,23.86,654.96,654.95,50.9]
["binance-futures","BNBUSDT",1751241582321,23.77,654.96,654.95,50.9]
["binance-futures","BNBUSDT",1751241582372,23.77,654.96,654.95,50.82]
["binance-futures","BNBUSDT",1751241582531,23.33,654.96,654.95,50.86]
["binance-futures","BNBUSDT",1751241582787,23.77,654.96,654.95,50.86]
["binance-futures","BNBUSDT",1751241583086,23.33,654.96,654.95,50.86]
["binance-futures","BNBUSDT",1751241583139,23.33,654.96,654.95,50.9]
["binance-futures","BNBUSDT",1751241583217,23.33,654.96,654.95,50.79]
["binance-futures","BNBUSDT",1751241583284,23.33,654.96,654.95,50.78]
["binance-futures","BNBUSDT",1751241583389,23.75,654.96,654.95,50.8]
["binance-futures","BNBUSDT",1751241583609,23.75,654.96,654.95,50.76]
["binance-futures","BNBUSDT",1751241583688,23.31,654.96,654.95,50.76]
["binance-futures","BNBUSDT",1751241583797,31.79,654.96,654.95,50.76]
["binance-futures","BNBUSDT",1751241584028,32.75,654.96,654.95,50.76]
["binance-futures","BNBUSDT",1751241584239,32.6,654.96,654.95,50.76]
["binance-futures","BNBUSDT",1751241584305,32.06,654.96,654.95,50.76]
["binance-futures","BNBUSDT",1751241584356,32.15,654.96,654.95,50.76]
["binance-futures","BNBUSDT",1751241584408,32.15,654.96,654.95,50.77]
["binance-futures","BNBUSDT",1751241584508,32.15,654.96,654.95,50.44]
["binance-futures","BNBUSDT",1751241584595,32.59,654.96,654.95,50.8]
["binance-futures","BNBUSDT",1751241584766,32.58,654.96,654.95,50.79]
["binance-futures","BNBUSDT",1751241584920,32.14,654.96,654.95,50.8]
["binance-futures","BNBUSDT",1751241585197,32.58,654.96,654.95,50.8]
["binance-futures","BNBUSDT",1751241585372,32.58,654.96,654.95,50.82]
["binance-futures","BNBUSDT",1751241585498,32.14,654.96,654.95,50.82]
["binance-futures","BNBUSDT",1751241585672,31.25,654.96,654.95,50.82]
["binance-futures","BNBUSDT",1751241585798,31.69,654.96,654.95,50.82]
["binance-futures","BNBUSDT",1751241585976,31.69,654.96,654.95,50.79]
["binance-futures","BNBUSDT",1751241586012,31.69,654.96,654.95,49.73]
["binance-futures","BNBUSDT",1751241586086,31.68,654.96,654.95,49.73]
["binance-futures","BNBUSDT",1751241586119,31.24,654.96,654.95,49.73]
["binance-futures","BNBUSDT",1751241586211,31.24,654.96,654.95,49.72]
["binance-futures","BNBUSDT",1751241586400,31.69,654.96,654.95,49.72]
["binance-futures","BNBUSDT",1751241586704,31.24,654.96,654.95,49.55]
["binance-futures","BNBUSDT",1751241586771,27.39,654.96,654.95,49.55]
["binance-futures","BNBUSDT",1751241587043,27.82,654.96,654.95,49.55]
["binance-futures","BNBUSDT",1751241587308,27.37,654.96,654.95,49.55]
["binance-futures","BNBUSDT",1751241587472,27.39,654.96,654.95,49.54]
["binance-futures","BNBUSDT",1751241587501,27.41,654.96,654.95,49.56]
["binance-futures","BNBUSDT",1751241587624,27.86,654.96,654.95,49.56]
["binance-futures","BNBUSDT",1751241587921,27.41,654.96,654.95,49.23]
["binance-futures","BNBUSDT",1751241587972,27.41,654.96,654.95,49.57]
["binance-futures","BNBUSDT",1751241588211,27.84,654.96,654.95,49.57]
["binance-futures","BNBUSDT",1751241588369,27.82,654.96,654.95,49.6]
["binance-futures","BNBUSDT",1751241588453,27.82,654.96,654.95,49.61]
["binance-futures","BNBUSDT",1751241588527,27.37,654.96,654.95,49.61]
["binance-futures","BNBUSDT",1751241588778,27.37,654.96,654.95,49.56]
["binance-futures","BNBUSDT",1751241588834,27.84,654.96,654.95,49.78]
["binance-futures","BNBUSDT",1751241589138,27.39,654.96,654.95,49.78]
["binance-futures","BNBUSDT",1751241589389,27.39,654.96,654.95,49.88]
["binance-futures","BNBUSDT",1751241589442,27.82,654.96,654.95,49.88]
["binance-futures","BNBUSDT",1751241589716,27.39,654.96,654.95,46.88]
["binance-futures","BNBUSDT",1751241589800,27.39,654.96,654.95,46.07]
["binance-futures","BNBUSDT",1751241590044,27.84,654.96,654.95,46.07]
["binance-futures","BNBUSDT",1751241590105,26.16,654.96,654.95,34.34]
["binance-futures","BNBUSDT",1751241590274,26.16,654.96,654.95,39.91]
["binance-futures","BNBUSDT",1751241590325,27.64,654.96,654.95,39.93]
["binance-futures","BNBUSDT",1751241590394,27.66,654.96,654.95,40.01]
["binance-futures","BNBUSDT",1751241590624,28.12,654.96,654.95,40.01]
["binance-futures","BNBUSDT",1751241590702,28.12,654.96,654.95,40.05]
["binance-futures","BNBUSDT",1751241590952,27.66,654.96,654.95,40.05]
["binance-futures","BNBUSDT",1751241591263,28.1,654.96,654.95,40.03]
["binance-futures","BNBUSDT",1751241591328,28.14,654.96,654.95,40.03]
["binance-futures","BNBUSDT",1751241591388,28.16,654.96,654.95,40.83]
["binance-futures","BNBUSDT",1751241591533,27.7,654.96,654.95,40.83]
["binance-futures","BNBUSDT",1751241591830,28.16,654.96,654.95,40.85]
["binance-futures","BNBUSDT",1751241592159,27.7,654.96,654.95,40.85]
["binance-futures","BNBUSDT",1751241592453,28.16,654.96,654.95,40.85]
["binance-futures","BNBUSDT",1751241592734,27.7,654.96,654.95,40.85]
["binance-futures","BNBUSDT",1751241593043,28.16,654.96,654.95,40.84]
["binance-futures","BNBUSDT",1751241593157,28.16,654.96,654.95,38.61]
["binance-futures","BNBUSDT",1751241593208,49.53,654.96,654.95,38.61]
["binance-futures","BNBUSDT",1751241593379,49.07,654.96,654.95,38.14]
["binance-futures","BNBUSDT",1751241593431,49.09,654.96,654.95,38.62]
["binance-futures","BNBUSDT",1751241593671,49.57,654.96,654.95,38.62]
["binance-futures","BNBUSDT",1751241593938,49.09,654.96,654.95,38.62]
["binance-futures","BNBUSDT",1751241594244,49.57,654.96,654.95,38.62]
["binance-futures","BNBUSDT",1751241594292,49.72,654.96,654.95,38.6]
["binance-futures","BNBUSDT",1751241594541,49.24,654.96,654.95,38.6]
["binance-futures","BNBUSDT",1751241594768,49.2,654.96,654.95,38.6]
["binance-futures","BNBUSDT",1751241594862,49.68,654.96,654.95,38.6]
["binance-futures","BNBUSDT",1751241594953,49.23,654.96,654.95,38.52]
["binance-futures","BNBUSDT",1751241595029,49.23,654.96,654.95,38.61]
["binance-futures","BNBUSDT",1751241595115,50.15,654.96,654.95,38.61]
["binance-futures","BNBUSDT",1751241595141,49.67,654.96,654.95,38.61]
["binance-futures","BNBUSDT",1751241595314,49.69,654.96,654.95,38.62]
["binance-futures","BNBUSDT",1751241595447,49.24,654.96,654.95,38.62]
["binance-futures","BNBUSDT",1751241595508,49.24,654.96,654.95,38.72]
["binance-futures","BNBUSDT",1751241595606,49.24,654.96,654.95,38.73]
["binance-futures","BNBUSDT",1751241595746,49.69,654.96,654.95,38.73]
["binance-futures","BNBUSDT",1751241596000,48.75,654.96,654.95,38.73]
["binance-futures","BNBUSDT",1751241596049,49.24,654.96,654.95,38.73]
["binance-futures","BNBUSDT",1751241596254,49.39,654.96,654.95,38.62]
["binance-futures","BNBUSDT",1751241596299,50.33,654.96,654.95,38.62]
["binance-futures","BNBUSDT",1751241596373,49.84,654.96,654.95,20.81]
["binance-futures","BNBUSDT",1751241596421,51.47,654.96,654.95,20.81]
["binance-futures","BNBUSDT",1751241596485,51.49,654.96,654.95,19.99]
["binance-futures","BNBUSDT",1751241596551,51.5,654.96,654.95,19.99]
["binance-futures","BNBUSDT",1751241596616,50.56,654.96,654.95,19.99]
["binance-futures","BNBUSDT",1751241596660,51.06,654.96,654.95,20.01]
["binance-futures","BNBUSDT",1751241596951,51.5,654.96,654.95,20.01]
["binance-futures","BNBUSDT",1751241597159,51.53,654.96,654.95,20.01]
["binance-futures","BNBUSDT",1751241597253,51.09,654.96,654.95,20.01]
["binance-futures","BNBUSDT",1751241597309,51.09,654.96,654.95,20.17]
["binance-futures","BNBUSDT",1751241597555,51.51,654.96,654.95,20.17]
["binance-futures","BNBUSDT",1751241597609,51.48,654.96,654.95,20.17]
["binance-futures","BNBUSDT",1751241597856,50.82,654.96,654.95,20.17]
["binance-futures","BNBUSDT",1751241597871,50.84,654.96,654.95,20.17]
["binance-futures","BNBUSDT",1751241598132,51.78,654.96,654.95,15.37]
["binance-futures","BNBUSDT",1751241598205,51.28,654.96,654.95,15.37]
["binance-futures","BNBUSDT",1751241598262,51.5,654.96,654.95,21.03]
["binance-futures","BNBUSDT",1751241598337,51.5,654.96,654.95,20.58]
["binance-futures","BNBUSDT",1751241598366,46.94,654.96,654.95,20.61]
["binance-futures","BNBUSDT",1751241598451,46.0,654.96,654.95,20.61]
["binance-futures","BNBUSDT",1751241598507,46.5,654.96,654.95,20.73]
["binance-futures","BNBUSDT",1751241598759,46.92,654.96,654.95,20.73]
["binance-futures","BNBUSDT",1751241598990,46.93,654.96,654.95,20.73]
["binance-futures","BNBUSDT",1751241599055,46.01,654.96,654.95,37.51]
["binance-futures","BNBUSDT",1751241599110,44.85,654.96,654.95,57.22]
["binance-futures","BNBUSDT",1751241599162,46.36,654.96,654.95,77.22]
["binance-futures","BNBUSDT",1751241599216,46.29,654.96,654.95,77.04]
["binance-futures","BNBUSDT",1751241599265,46.4,654.96,654.95,78.2]
["binance-futures","BNBUSDT",1751241599317,47.32,654.96,654.95,78.2]
["binance-futures","BNBUSDT",1751241599362,46.83,654.96,654.95,78.2]
["binance-futures","BNBUSDT",1751241599410,36.26,654.96,654.95,106.1]
["binance-futures","BNBUSDT",1751241599484,36.26,654.96,654.95,106.06]
["binance-futures","BNBUSDT",1751241599577,36.29,654.96,654.95,106.06]
["binance-futures","BNBUSDT",1751241599685,35.82,654.96,654.95,105.83]
["binance-futures","BNBUSDT",1751241599753,35.84,654.96,654.95,106.02]
["binance-futures","BNBUSDT",1751241599874,35.83,654.96,654.95,106.02]
["binance-futures","BNBUSDT",1751241599923,31.13,654.96,654.95,107.08]
["binance-futures","BNBUSDT",1751241599965,30.64,654.96,654.95,107.08]