{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":522048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":53,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1751068800006,3.15,645.62,645.55,10.64]
["binance-futures","BNBUSDT",1751068800052,3.15,645.62,645.55,10.83]
["binance-futures","BNBUSDT",1751068804388,2.07,645.57,645.56,83.67]
["binance-futures","BNBUSDT",1751068804439,2.46,645.57,645.56,83.71]
["binance-futures","BNBUSDT",1751068804488,0.93,645.57,645.56,67.17]
["binance-futures","BNBUSDT",1751068804542,1.09,645.57,645.56,82.16]
["binance-futures","BNBUSDT",1751068804593,1.25,645.57,645.56,81.56]
["binance-futures","BNBUSDT",1751068804640,1.23,645.57,645.56,82.4]
["binance-futures","BNBUSDT",1751068804695,1.14,645.57,645.56,82.44]
["binance-futures","BNBUSDT",1751068804749,3.37,645.57,645.56,85.46]
["binance-futures","BNBUSDT",1751068804800,2.82,645.57,645.56,85.66]
["binance-futures","BNBUSDT",1751068804849,4.0,645.57,645.56,86.24]
["binance-futures","BNBUSDT",1751068804903,2.99,645.57,645.56,86.24]
["binance-futures","BNBUSDT",1751068804956,4.28,645.57,645.56,85.8]
["binance-futures","BNBUSDT",1751068805007,4.3,645.57,645.56,85.82]
["binance-futures","BNBUSDT",1751068805059,1.94,645.57,645.56,88.64]
["binance-futures","BNBUSDT",1751068805108,6.43,645.57,645.56,64.14]
["binance-futures","BNBUSDT",1751068805170,4.38,645.57,645.56,64.15]
["binance-futures","BNBUSDT",1751068805214,8.28,645.57,645.56,64.34]
["binance-futures","BNBUSDT",1751068805272,7.06,645.57,645.56,58.29]
["binance-futures","BNBUSDT",1751068805375,7.08,645.57,645.56,58.28]
["binance-futures","BNBUSDT",1751068805402,7.11,645.57,645.56,58.21]
["binance-futures","BNBUSDT",1751068805485,32.43,645.57,645.56,57.55]
["binance-futures","BNBUSDT",1751068805537,41.31,645.57,645.56,57.55]
["binance-futures","BNBUSDT",1751068805596,40.91,645.57,645.56,54.88]
["binance-futures","BNBUSDT",1751068805652,26.59,645.57,645.56,54.88]
["binance-futures","BNBUSDT",1751068805703,26.61,645.57,645.56,54.91]
["binance-futures","BNBUSDT",1751068805755,26.62,645.57,645.56,54.91]
["binance-futures","BNBUSDT",1751068805826,23.97,645.57,645.56,54.91]
["binance-futures","BNBUSDT",1751068805914,21.84,645.57,645.56,57.41]
["binance-futures","BNBUSDT",1751068805967,20.78,645.57,645.56,57.61]
["binance-futures","BNBUSDT",1751068806019,18.11,645.57,645.56,57.56]
["binance-futures","BNBUSDT",1751068806073,29.39,645.57,645.56,57.56]
["binance-futures","BNBUSDT",1751068806205,29.4,645.57,645.56,57.56]
["binance-futures","BNBUSDT",1751068806255,20.19,645.57,645.56,57.56]
["binance-futures","BNBUSDT",1751068806311,27.07,645.57,645.56,58.21]
["binance-futures","BNBUSDT",1751068806359,27.02,645.57,645.56,58.21]
["binance-futures","BNBUSDT",1751068806524,27.02,645.57,645.56,60.2]
["binance-futures","BNBUSDT",1751068806594,28.29,645.57,645.56,60.2]
["binance-futures","BNBUSDT",1751068806701,32.3,645.57,645.56,60.18]
["binance-futures","BNBUSDT",1751068806781,32.3,645.57,645.56,60.01]
["binance-futures","BNBUSDT",1751068807194,35.39,645.57,645.56,60.03]
["binance-futures","BNBUSDT",1751068807247,41.54,645.57,645.56,59.37]
["binance-futures","BNBUSDT",1751068807283,41.55,645.57,645.56,59.54]
["binance-futures","BNBUSDT",1751068807343,36.47,645.57,645.56,59.57]
["binance-futures","BNBUSDT",1751068807728,36.47,645.57,645.56,59.66]
["binance-futures","BNBUSDT",1751068807926,36.47,645.57,645.56,59.6]
["binance-futures","BNBUSDT",1751068807993,36.47,645.57,645.56,59.55]
["binance-futures","BNBUSDT",1751068808221,36.15,645.57,645.56,59.54]
["binance-futures","BNBUSDT",1751068808281,36.01,645.57,645.56,59.54]
["binance-futures","BNBUSDT",1751068808338,36.01,645.57,645.56,59.6]
["binance-futures","BNBUSDT",1751068808421,36.01,645.57,645.56,60.66]
["binance-futures","BNBUSDT",1751068808472,36.01,645.57,645.56,60.65]
["binance-futures","BNBUSDT",1751068808637,24.7,645.57,645.56,61.3]
["binance-futures","BNBUSDT",1751068808728,21.6,645.57,645.56,61.3]
["binance-futures","BNBUSDT",1751068808893,21.6,645.57,645.56,61.72]
["binance-futures","BNBUSDT",1751068809144,20.05,645.57,645.56,61.72]
["binance-futures","BNBUSDT",1751068809439,20.05,645.57,645.56,61.73]
["binance-futures","BNBUSDT",1751068809572,20.08,645.57,645.56,61.73]
["binance-futures","BNBUSDT",1751068810057,20.08,645.57,645.56,64.8]
["binance-futures","BNBUSDT",1751068810327,20.08,645.57,645.56,64.89]
["binance-futures","BNBUSDT",1751068810384,20.1,645.57,645.56,64.91]
["binance-futures","BNBUSDT",1751068810612,19.75,645.57,645.56,64.93]
["binance-futures","BNBUSDT",1751068810655,19.8,645.57,645.56,64.93]
["binance-futures","BNBUSDT",1751068810720,15.8,645.57,645.56,64.93]
["binance-futures","BNBUSDT",1751068810786,11.94,645.57,645.56,64.93]
["binance-futures","BNBUSDT",1751068810858,13.98,645.57,645.56,64.93]
["binance-futures","BNBUSDT",1751068811198,14.0,645.57,645.56,64.93]
["binance-futures","BNBUSDT",1751068811271,14.02,645.57,645.56,68.02]
["binance-futures","BNBUSDT",1751068811321,14.27,645.57,645.56,65.29]
["binance-futures","BNBUSDT",1751068811481,14.23,645.57,645.56,65.29]
["binance-futures","BNBUSDT",1751068811740,27.36,645.57,645.56,65.29]
["binance-futures","BNBUSDT",1751068811808,31.36,645.57,645.56,64.66]
["binance-futures","BNBUSDT",1751068812129,30.27,645.57,645.56,63.86]
["binance-futures","BNBUSDT",1751068812372,27.18,645.57,645.56,65.41]
["binance-futures","BNBUSDT",1751068812589,27.18,645.57,645.56,65.42]
["binance-futures","BNBUSDT",1751068813155,27.31,645.57,645.56,65.42]
["binance-futures","BNBUSDT",1751068813236,27.31,645.57,645.56,65.58]
["binance-futures","BNBUSDT",1751068813615,27.31,645.57,645.56,65.23]
["binance-futures","BNBUSDT",1751068814202,27.31,645.57,645.56,67.82]
["binance-futures","BNBUSDT",1751068814343,37.47,645.57,645.56,67.84]
["binance-futures","BNBUSDT",1751068814416,37.47,645.57,645.56,67.82]
["binance-futures","BNBUSDT",1751068814635,37.47,645.57,645.56,67.83]
["binance-futures","BNBUSDT",1751068814708,37.51,645.57,645.56,67.83]
["binance-futures","BNBUSDT",1751068814872,36.89,645.57,645.56,67.83]
["binance-futures","BNBUSDT",1751068814939,36.89,645.57,645.56,67.82]
["binance-futures","BNBUSDT",1751068815047,36.89,645.57,645.56,69.39]
["binance-futures","BNBUSDT",1751068815207,36.83,645.57,645.56,72.56]
["binance-futures","BNBUSDT",1751068815306,36.83,645.57,645.56,73.17]
["binance-futures","BNBUSDT",1751068815545,36.83,645.57,645.56,73.19]
["binance-futures","BNBUSDT",1751068816472,36.83,645.57,645.56,73.2]
["binance-futures","BNBUSDT",1751068816603,36.83,645.57,645.56,73.19]
["binance-futures","BNBUSDT",1751068817250,36.88,645.57,645.56,73.2]
["binance-futures","BNBUSDT",1751068817300,37.9,645.57,645.56,73.21]
["binance-futures","BNBUSDT",1751068817469,37.9,645.57,645.56,73.22]
["binance-futures","BNBUSDT",1751068817701,37.9,645.57,645.56,73.2]
["binance-futures","BNBUSDT",1751068818280,37.9,645.57,645.56,73.19]
["binance-futures","BNBUSDT",1751068818347,37.93,645.57,645.56,73.2]
["binance-futures","BNBUSDT",1751068818704,35.84,645.57,645.56,73.2]
["binance-futures","BNBUSDT",1751068818741,35.87,645.57,645.56,73.2]
["binance-futures","BNBUSDT",1751068818892,18.88,645.57,645.56,73.2]
["binance-futures","BNBUSDT",1751068818980,18.88,645.57,645.56,73.21]
["binance-futures","BNBUSDT",1751068819102,18.87,645.57,645.56,73.2]
["binance-futures","BNBUSDT",1751068819149,18.87,645.57,645.56,73.03]
["binance-futures","BNBUSDT",1751068819214,18.71,645.57,645.56,73.22]
["binance-futures","BNBUSDT",1751068819264,19.3,645.57,645.56,73.22]
["binance-futures","BNBUSDT",1751068819372,19.29,645.57,645.56,73.22]
["binance-futures","BNBUSDT",1751068819426,19.32,645.57,645.56,73.22]
["binance-futures","BNBUSDT",1751068819511,19.34,645.57,645.56,73.22]
["binance-futures","BNBUSDT",1751068819609,19.33,645.57,645.56,73.22]
["binance-futures","BNBUSDT",1751068819770,19.42,645.57,645.56,73.23]
["binance-futures","BNBUSDT",1751068820018,19.59,645.57,645.56,73.23]
["binance-futures","BNBUSDT",1751068820212,22.43,645.57,645.56,73.23]
["binance-futures","BNBUSDT",1751068820407,22.49,645.57,645.56,73.22]
["binance-futures","BNBUSDT",1751068820760,22.48,645.57,645.56,73.21]
["binance-futures","BNBUSDT",1751068820935,22.52,645.57,645.56,73.21]
["binance-futures","BNBUSDT",1751068820968,23.13,645.57,645.56,73.21]
["binance-futures","BNBUSDT",1751068821052,23.15,645.57,645.56,73.21]
["binance-futures","BNBUSDT",1751068821272,23.15,645.57,645.56,72.82]
["binance-futures","BNBUSDT",1751068821303,23.15,645.57,645.56,72.84]
["binance-futures","BNBUSDT",1751068821611,23.15,645.57,645.56,72.83]
["binance-futures","BNBUSDT",1751068821975,23.15,645.57,645.56,72.82]
["binance-futures","BNBUSDT",1751068822262,22.67,645.57,645.56,76.16]
["binance-futures","BNBUSDT",1751068822363,22.67,645.57,645.56,76.18]
["binance-futures","BNBUSDT",1751068822554,23.03,645.57,645.56,76.18]
["binance-futures","BNBUSDT",1751068822870,23.04,645.57,645.56,76.17]
["binance-futures","BNBUSDT",1751068823208,23.04,645.57,645.56,76.18]
["binance-futures","BNBUSDT",1751068823348,43.37,645.57,645.56,75.55]
["binance-futures","BNBUSDT",1751068823390,43.37,645.57,645.56,75.56]
["binance-futures","BNBUSDT",1751068823452,43.42,645.57,645.56,72.46]
["binance-futures","BNBUSDT",1751068823556,43.49,645.57,645.56,72.46]
["binance-futures","BNBUSDT",1751068823588,43.49,645.57,645.56,70.91]
["binance-futures","BNBUSDT",1751068823664,43.49,645.57,645.56,70.92]
["binance-futures","BNBUSDT",1751068823838,43.56,645.57,645.56,70.92]
["binance-futures","BNBUSDT",1751068824208,42.37,645.57,645.56,70.92]
["binance-futures","BNBUSDT",1751068824348,42.37,645.57,645.56,71.07]
["binance-futures","BNBUSDT",1751068824399,42.41,645.57,645.56,71.17]
["binance-futures","BNBUSDT",1751068824609,42.47,645.57,645.56,71.17]
["binance-futures","BNBUSDT",1751068824636,39.61,645.57,645.56,71.45]
["binance-futures","BNBUSDT",1751068824803,39.71,645.57,645.56,71.45]
["binance-futures","BNBUSDT",1751068824848,39.71,645.57,645.56,71.46]
["binance-futures","BNBUSDT",1751068824897,39.71,645.57,645.56,72.1]
["binance-futures","BNBUSDT",1751068825071,39.68,645.57,645.56,72.1]
["binance-futures","BNBUSDT",1751068825171,39.68,645.57,645.56,72.09]
["binance-futures","BNBUSDT",1751068825225,39.68,645.57,645.56,72.08]
["binance-futures","BNBUSDT",1751068825272,39.68,645.57,645.56,72.1]
["binance-futures","BNBUSDT",1751068825330,39.7,645.57,645.56,72.12]
["binance-futures","BNBUSDT",1751068825404,39.66,645.57,645.56,72.12]
["binance-futures","BNBUSDT",1751068825558,39.71,645.57,645.56,72.12]
["binance-futures","BNBUSDT",1751068825784,39.71,645.57,645.56,72.13]
["binance-futures","BNBUSDT",1751068825844,39.73,645.57,645.56,72.13]
["binance-futures","BNBUSDT",1751068826009,39.81,645.57,645.56,72.13]
["binance-futures","BNBUSDT",1751068826183,39.81,645.57,645.56,72.14]
["binance-futures","BNBUSDT",1751068826419,39.55,645.57,645.56,72.18]
["binance-futures","BNBUSDT",1751068826471,39.55,645.57,645.56,72.21]
["binance-futures","BNBUSDT",1751068826876,39.55,645.57,645.56,72.55]
["binance-futures","BNBUSDT",1751068826929,39.63,645.57,645.56,72.96]
["binance-futures","BNBUSDT",1751068827137,38.57,645.57,645.56,72.97]
["binance-futures","BNBUSDT",1751068827176,38.57,645.57,645.56,73.01]
["binance-futures","BNBUSDT",1751068827396,38.57,645.57,645.56,74.3]
["binance-futures","BNBUSDT",1751068827469,38.57,645.57,645.56,74.31]
["binance-futures","BNBUSDT",1751068827617,41.41,645.57,645.56,74.32]
["binance-futures","BNBUSDT",1751068827652,41.41,645.57,645.56,74.34]
["binance-futures","BNBUSDT",1751068827828,42.59,645.57,645.56,74.36]
["binance-futures","BNBUSDT",1751068827887,42.59,645.57,645.56,74.24]
["binance-futures","BNBUSDT",1751068828180,41.53,645.57,645.56,74.23]
["binance-futures","BNBUSDT",1751068828241,47.05,645.57,645.56,73.57]
["binance-futures","BNBUSDT",1751068828291,47.01,645.57,645.56,73.57]
["binance-futures","BNBUSDT",1751068828348,42.53,645.57,645.56,73.58]
["binance-futures","BNBUSDT",1751068828512,42.17,645.57,645.56,73.61]
["binance-futures","BNBUSDT",1751068828699,42.17,645.57,645.56,73.6]
["binance-futures","BNBUSDT",1751068828748,42.17,645.57,645.56,73.64]
["binance-futures","BNBUSDT",1751068828909,42.17,645.57,645.56,70.31]
["binance-futures","BNBUSDT",1751068828946,42.17,645.57,645.56,70.29]
["binance-futures","BNBUSDT",1751068829172,42.17,645.57,645.56,70.28]
["binance-futures","BNBUSDT",1751068829378,39.31,645.57,645.56,67.67]
["binance-futures","BNBUSDT",1751068829610,39.31,645.57,645.56,67.66]
["binance-futures","BNBUSDT",1751068830126,39.31,645.57,645.56,67.65]
["binance-futures","BNBUSDT",1751068830175,39.31,645.57,645.56,68.19]
["binance-futures","BNBUSDT",1751068830280,39.27,645.57,645.56,75.02]
["binance-futures","BNBUSDT",1751068830350,38.21,645.57,645.56,71.93]
["binance-futures","BNBUSDT",1751068830416,38.22,645.57,645.56,71.93]
["binance-futures","BNBUSDT",1751068830547,41.06,645.57,645.56,71.93]
["binance-futures","BNBUSDT",1751068830608,41.06,645.57,645.56,71.92]
["binance-futures","BNBUSDT",1751068830655,44.35,645.57,645.56,71.92]
["binance-futures","BNBUSDT",1751068830767,44.19,645.57,645.56,71.92]
["binance-futures","BNBUSDT",1751068831098,44.19,645.57,645.56,71.91]
["binance-futures","BNBUSDT",1751068831260,44.19,645.57,645.56,71.67]
["binance-futures","BNBUSDT",1751068831301,44.19,645.57,645.56,71.83]
["binance-futures","BNBUSDT",1751068831336,44.19,645.57,645.56,68.45]
["binance-futures","BNBUSDT",1751068831464,44.14,645.57,645.56,68.45]
["binance-futures","BNBUSDT",1751068831508,46.32,645.57,645.56,68.52]
["binance-futures","BNBUSDT",1751068831593,46.32,645.57,645.56,68.49]
["binance-futures","BNBUSDT",1751068831697,46.3,645.57,645.56,68.49]
["binance-futures","BNBUSDT",1751068832109,46.31,645.57,645.56,68.49]
["binance-futures","BNBUSDT",1751068832472,46.31,645.57,645.56,68.48]
["binance-futures","BNBUSDT",1751068832519,46.31,645.57,645.56,68.01]
["binance-futures","BNBUSDT",1751068833194,46.31,645.57,645.56,66.78]
["binance-futures","BNBUSDT",1751068833302,46.33,645.57,645.56,66.79]
["binance-futures","BNBUSDT",1751068833793,43.47,645.57,645.56,66.79]
["binance-futures","BNBUSDT",1751068834119,43.47,645.57,645.56,66.6]
["binance-futures","BNBUSDT",1751068834171,44.66,645.57,645.56,61.85]
["binance-futures","BNBUSDT",1751068834228,47.73,645.57,645.56,61.84]
["binance-futures","BNBUSDT",1751068834332,75.85,645.52,645.51,0.67]
["binance-futures","BNBUSDT",1751068834382,78.59,645.52,645.51,0.7]
["binance-futures","BNBUSDT",1751068834429,21.72,645.51,645.5,5.31]
["binance-futures","BNBUSDT",1751068834538,23.82,645.51,645.5,5.74]
["binance-futures","BNBUSDT",1751068834635,23.95,645.51,645.5,5.74]
["binance-futures","BNBUSDT",1751068834695,24.14,645.51,645.5,5.74]
["binance-futures","BNBUSDT",1751068834747,24.23,645.51,645.5,5.74]
["binance-futures","BNBUSDT",1751068834801,25.93,645.51,645.5,5.76]
["binance-futures","BNBUSDT",1751068834854,29.13,645.51,645.5,5.76]
["binance-futures","BNBUSDT",1751068834856,29.1,645.51,645.5,5.76]
["binance-futures","BNBUSDT",1751068835063,29.14,645.51,645.5,5.77]
["binance-futures","BNBUSDT",1751068835174,29.17,645.51,645.5,10.99]
["binance-futures","BNBUSDT",1751068835465,29.16,645.51,645.5,11.0]
["binance-futures","BNBUSDT",1751068835947,29.16,645.51,645.5,11.02]
["binance-futures","BNBUSDT",1751068836004,31.06,645.51,645.5,11.02]
["binance-futures","BNBUSDT",1751068836095,31.09,645.51,645.5,11.02]
["binance-futures","BNBUSDT",1751068836282,31.09,645.51,645.5,11.06]
["binance-futures","BNBUSDT",1751068836338,31.66,645.51,645.5,9.89]
["binance-futures","BNBUSDT",1751068836396,31.66,645.51,645.5,10.91]
["binance-futures","BNBUSDT",1751068836783,31.13,645.51,645.5,10.91]
["binance-futures","BNBUSDT",1751068837043,31.13,645.51,645.5,9.89]
["binance-futures","BNBUSDT",1751068837155,31.13,645.51,645.5,10.93]
["binance-futures","BNBUSDT",1751068837285,32.69,645.51,645.5,10.89]
["binance-futures","BNBUSDT",1751068837335,32.59,645.51,645.5,11.03]
["binance-futures","BNBUSDT",1751068837361,32.6,645.51,645.5,11.03]
["binance-futures","BNBUSDT",1751068837511,32.65,645.51,645.5,11.16]
["binance-futures","BNBUSDT",1751068837639,30.65,645.51,645.5,15.77]
["binance-futures","BNBUSDT",1751068837693,30.65,645.51,645.5,15.87]
["binance-futures","BNBUSDT",1751068837741,30.77,645.51,645.5,15.89]
["binance-futures","BNBUSDT",1751068837792,30.77,645.51,645.5,13.37]
["binance-futures","BNBUSDT",1751068837887,30.77,645.51,645.5,12.33]
["binance-futures","BNBUSDT",1751068838060,30.77,645.51,645.5,11.28]
["binance-futures","BNBUSDT",1751068838112,30.77,645.51,645.5,11.29]
["binance-futures","BNBUSDT",1751068838215,30.77,645.51,645.5,10.27]
["binance-futures","BNBUSDT",1751068838297,30.93,645.51,645.5,10.27]
["binance-futures","BNBUSDT",1751068838368,30.96,645.51,645.5,10.27]
["binance-futures","BNBUSDT",1751068838472,30.96,645.51,645.5,10.28]
["binance-futures","BNBUSDT",1751068838903,18.35,645.51,645.5,13.38]
["binance-futures","BNBUSDT",1751068838984,18.35,645.51,645.5,12.34]
["binance-futures","BNBUSDT",1751068839083,16.8,645.51,645.5,12.32]
["binance-futures","BNBUSDT",1751068839327,16.8,645.51,645.5,12.35]
["binance-futures","BNBUSDT",1751068839366,16.8,645.51,645.5,13.41]
["binance-futures","BNBUSDT",1751068839426,15.24,645.51,645.5,13.41]
["binance-futures","BNBUSDT",1751068839472,15.24,645.51,645.5,12.37]
["binance-futures","BNBUSDT",1751068839518,18.07,645.51,645.5,12.37]
["binance-futures","BNBUSDT",1751068839584,18.1,645.51,645.5,13.39]
["binance-futures","BNBUSDT",1751068839772,18.1,645.51,645.5,10.31]
["binance-futures","BNBUSDT",1751068839855,18.1,645.51,645.5,11.33]
["binance-futures","BNBUSDT",1751068840172,18.1,645.51,645.5,11.34]
["binance-futures","BNBUSDT",1751068840336,18.1,645.51,645.5,10.32]
["binance-futures","BNBUSDT",1751068840534,18.1,645.51,645.5,11.67]
["binance-futures","BNBUSDT",1751068840652,18.1,645.51,645.5,10.5]
["binance-futures","BNBUSDT",1751068841301,18.11,645.51,645.5,9.46]
["binance-futures","BNBUSDT",1751068841386,18.13,645.51,645.5,9.46]
["binance-futures","BNBUSDT",1751068841452,18.14,645.51,645.5,9.46]
["binance-futures","BNBUSDT",1751068841771,18.15,645.51,645.5,9.46]
["binance-futures","BNBUSDT",1751068842244,18.15,645.51,645.5,9.38]
["binance-futures","BNBUSDT",1751068842315,18.11,645.51,645.5,9.38]
["binance-futures","BNBUSDT",1751068842706,18.11,645.51,645.5,10.4]
["binance-futures","BNBUSDT",1751068842756,18.11,645.51,645.5,9.38]
["binance-futures","BNBUSDT",1751068843013,15.01,645.51,645.5,9.39]
["binance-futures","BNBUSDT",1751068843260,15.03,645.51,645.5,9.39]
["binance-futures","BNBUSDT",1751068843306,15.03,645.51,645.5,10.41]
["binance-futures","BNBUSDT",1751068843372,15.03,645.51,645.5,9.39]
["binance-futures","BNBUSDT",1751068843476,14.98,645.51,645.5,10.54]
["binance-futures","BNBUSDT",1751068843525,12.92,645.51,645.5,9.81]
["binance-futures","BNBUSDT",1751068843579,12.92,645.51,645.5,11.46]
["binance-futures","BNBUSDT",1751068843620,10.48,645.51,645.5,39.89]
["binance-futures","BNBUSDT",1751068843675,10.48,645.51,645.5,38.85]
["binance-futures","BNBUSDT",1751068843727,10.46,645.51,645.5,38.85]
["binance-futures","BNBUSDT",1751068843782,7.6,645.51,645.5,38.83]
["binance-futures","BNBUSDT",1751068843840,7.6,645.51,645.5,38.88]
["binance-futures","BNBUSDT",1751068843972,9.63,645.51,645.5,38.88]
["binance-futures","BNBUSDT",1751068844023,7.6,645.51,645.5,39.92]
["binance-futures","BNBUSDT",1751068844127,7.6,645.51,645.5,39.96]
["binance-futures","BNBUSDT",1751068844178,7.6,645.51,645.5,42.01]
["binance-futures","BNBUSDT",1751068844236,7.6,645.51,645.5,43.07]
["binance-futures","BNBUSDT",1751068844398,7.59,645.51,645.5,43.07]
["binance-futures","BNBUSDT",1751068844527,10.42,645.51,645.5,42.03]
["binance-futures","BNBUSDT",1751068844589,10.42,645.51,645.5,42.04]
["binance-futures","BNBUSDT",1751068845082,10.41,645.51,645.5,42.04]
["binance-futures","BNBUSDT",1751068845125,10.41,645.51,645.5,42.06]
["binance-futures","BNBUSDT",1751068845284,10.44,645.51,645.5,42.04]
["binance-futures","BNBUSDT",1751068845374,10.44,645.51,645.5,42.06]
["binance-futures","BNBUSDT",1751068845462,10.43,645.51,645.5,42.14]
["binance-futures","BNBUSDT",1751068845570,10.43,645.51,645.5,42.13]
["binance-futures","BNBUSDT",1751068845616,10.43,645.51,645.5,42.11]
["binance-futures","BNBUSDT",1751068845695,10.43,645.51,645.5,43.08]
["binance-futures","BNBUSDT",1751068845760,10.43,645.51,645.5,43.1]
["binance-futures","BNBUSDT",1751068845814,10.43,645.51,645.5,42.06]
["binance-futures","BNBUSDT",1751068845872,10.43,645.51,645.5,43.1]
["binance-futures","BNBUSDT",1751068845927,10.43,645.51,645.5,42.06]
["binance-futures","BNBUSDT",1751068845976,10.44,645.51,645.5,43.1]
["binance-futures","BNBUSDT",1751068846031,10.48,645.51,645.5,43.1]
["binance-futures","BNBUSDT",1751068846088,10.49,645.51,645.5,43.1]
["binance-futures","BNBUSDT",1751068846126,12.52,645.51,645.5,42.06]
["binance-futures","BNBUSDT",1751068846324,12.56,645.51,645.5,42.04]
["binance-futures","BNBUSDT",1751068846500,12.56,645.51,645.5,42.57]
["binance-futures","BNBUSDT",1751068846601,12.56,645.51,645.5,43.59]
["binance-futures","BNBUSDT",1751068846684,12.58,645.51,645.5,42.55]
["binance-futures","BNBUSDT",1751068846727,12.58,645.51,645.5,39.47]
["binance-futures","BNBUSDT",1751068846875,12.62,645.51,645.5,39.45]
["binance-futures","BNBUSDT",1751068846926,12.62,645.51,645.5,40.51]
["binance-futures","BNBUSDT",1751068847077,12.67,645.51,645.5,40.51]
["binance-futures","BNBUSDT",1751068847135,12.67,645.51,645.5,40.53]
["binance-futures","BNBUSDT",1751068847238,12.68,645.51,645.5,40.53]
["binance-futures","BNBUSDT",1751068847314,12.72,645.51,645.5,40.53]
["binance-futures","BNBUSDT",1751068847372,12.72,645.51,645.5,39.49]
["binance-futures","BNBUSDT",1751068847407,11.2,645.51,645.5,39.49]
["binance-futures","BNBUSDT",1751068847520,11.2,645.51,645.5,39.47]
["binance-futures","BNBUSDT",1751068847566,11.2,645.51,645.5,40.49]
["binance-futures","BNBUSDT",1751068847849,11.21,645.51,645.5,39.45]
["binance-futures","BNBUSDT",1751068847961,11.74,645.51,645.5,39.09]
["binance-futures","BNBUSDT",1751068848009,11.76,645.51,645.5,40.15]
["binance-futures","BNBUSDT",1751068848044,11.76,645.51,645.5,39.11]
["binance-futures","BNBUSDT",1751068848099,11.77,645.51,645.5,39.11]
["binance-futures","BNBUSDT",1751068848188,11.78,645.51,645.5,39.1]
["binance-futures","BNBUSDT",1751068848260,11.79,645.51,645.5,39.1]
["binance-futures","BNBUSDT",1751068848281,11.79,645.51,645.5,40.12]
["binance-futures","BNBUSDT",1751068848372,11.83,645.51,645.5,40.15]
["binance-futures","BNBUSDT",1751068848588,11.84,645.51,645.5,40.15]
["binance-futures","BNBUSDT",1751068848698,11.84,645.51,645.5,39.11]
["binance-futures","BNBUSDT",1751068848758,8.45,645.51,645.5,39.11]
["binance-futures","BNBUSDT",1751068848801,8.46,645.51,645.5,39.11]
["binance-futures","BNBUSDT",1751068848853,8.47,645.51,645.5,40.13]
["binance-futures","BNBUSDT",1751068848925,8.48,645.51,645.5,40.13]
["binance-futures","BNBUSDT",1751068848975,8.49,645.51,645.5,40.13]
["binance-futures","BNBUSDT",1751068849030,8.49,645.51,645.5,39.09]
["binance-futures","BNBUSDT",1751068849184,6.43,645.51,645.5,40.13]
["binance-futures","BNBUSDT",1751068849234,8.46,645.51,645.5,41.64]
["binance-futures","BNBUSDT",1751068849284,8.49,645.51,645.5,41.62]
["binance-futures","BNBUSDT",1751068849346,8.49,645.51,645.5,42.7]
["binance-futures","BNBUSDT",1751068849544,11.36,645.51,645.5,41.9]
["binance-futures","BNBUSDT",1751068849581,11.36,645.51,645.5,41.85]
["binance-futures","BNBUSDT",1751068849703,11.37,645.51,645.5,41.85]
["binance-futures","BNBUSDT",1751068849770,11.41,645.51,645.5,42.87]
["binance-futures","BNBUSDT",1751068849806,11.41,645.51,645.5,41.83]
["binance-futures","BNBUSDT",1751068849871,11.42,645.51,645.5,41.83]
["binance-futures","BNBUSDT",1751068849907,11.47,645.51,645.5,41.83]
["binance-futures","BNBUSDT",1751068849993,11.48,645.51,645.5,41.83]
["binance-futures","BNBUSDT",1751068850044,11.49,645.51,645.5,41.83]
["binance-futures","BNBUSDT",1751068850177,11.49,645.51,645.5,42.87]
["binance-futures","BNBUSDT",1751068850243,11.49,645.51,645.5,41.83]
["binance-futures","BNBUSDT",1751068850312,11.49,645.51,645.5,42.87]
["binance-futures","BNBUSDT",1751068850541,11.49,645.51,645.5,41.86]
["binance-futures","BNBUSDT",1751068850596,11.49,645.51,645.5,42.9]
["binance-futures","BNBUSDT",1751068850647,11.49,645.51,645.5,41.86]
["binance-futures","BNBUSDT",1751068850796,11.5,645.51,645.5,41.86]
["binance-futures","BNBUSDT",1751068850872,9.44,645.51,645.5,41.86]
["binance-futures","BNBUSDT",1751068850964,9.44,645.51,645.5,42.88]
["binance-futures","BNBUSDT",1751068851209,9.49,645.51,645.5,42.88]
["binance-futures","BNBUSDT",1751068851321,11.52,645.51,645.5,42.9]
["binance-futures","BNBUSDT",1751068851380,11.57,645.51,645.5,42.95]
["binance-futures","BNBUSDT",1751068851395,11.58,645.51,645.5,41.91]
["binance-futures","BNBUSDT",1751068851472,11.59,645.51,645.5,41.91]
["binance-futures","BNBUSDT",1751068851687,11.63,645.51,645.5,41.91]
["binance-futures","BNBUSDT",1751068851742,11.62,645.51,645.5,21.78]
["binance-futures","BNBUSDT",1751068851782,14.37,645.51,645.5,13.28]
["binance-futures","BNBUSDT",1751068851845,14.38,645.51,645.5,13.28]
["binance-futures","BNBUSDT",1751068851896,14.37,645.51,645.5,13.28]
["binance-futures","BNBUSDT",1751068852057,13.17,645.51,645.5,12.24]
["binance-futures","BNBUSDT",1751068852171,16.24,645.51,645.5,12.22]
["binance-futures","BNBUSDT",1751068852222,15.74,645.51,645.5,13.28]
["binance-futures","BNBUSDT",1751068852264,15.74,645.51,645.5,12.24]
["binance-futures","BNBUSDT",1751068852358,16.14,645.51,645.5,12.24]
["binance-futures","BNBUSDT",1751068852519,16.16,645.51,645.5,12.79]
["binance-futures","BNBUSDT",1751068852572,15.09,645.51,645.5,12.79]
["binance-futures","BNBUSDT",1751068852682,15.09,645.51,645.5,13.81]
["binance-futures","BNBUSDT",1751068852772,15.05,645.51,645.5,13.81]
["binance-futures","BNBUSDT",1751068852872,15.0,645.51,645.5,13.81]
["binance-futures","BNBUSDT",1751068853010,14.99,645.51,645.5,13.81]
["binance-futures","BNBUSDT",1751068853081,14.99,645.51,645.5,12.79]
["binance-futures","BNBUSDT",1751068853223,14.95,645.51,645.5,12.79]
["binance-futures","BNBUSDT",1751068853468,14.94,645.51,645.5,12.79]
["binance-futures","BNBUSDT",1751068853572,12.88,645.51,645.5,33.42]
["binance-futures","BNBUSDT",1751068853721,9.77,645.51,645.5,34.46]
["binance-futures","BNBUSDT",1751068853765,6.91,645.51,645.5,34.46]
["binance-futures","BNBUSDT",1751068853858,6.88,645.51,645.5,34.46]
["binance-futures","BNBUSDT",1751068853931,6.87,645.51,645.5,33.42]
["binance-futures","BNBUSDT",1751068854009,6.86,645.51,645.5,33.42]
["binance-futures","BNBUSDT",1751068854093,6.85,645.51,645.5,34.46]
["binance-futures","BNBUSDT",1751068854213,6.85,645.51,645.5,33.43]
["binance-futures","BNBUSDT",1751068854298,6.82,645.51,645.5,33.52]
["binance-futures","BNBUSDT",1751068854456,6.81,645.51,645.5,33.52]
["binance-futures","BNBUSDT",1751068854535,9.64,645.51,645.5,33.52]
["binance-futures","BNBUSDT",1751068854637,9.67,645.51,645.5,34.54]
["binance-futures","BNBUSDT",1751068854691,9.65,645.51,645.5,34.54]
["binance-futures","BNBUSDT",1751068854734,9.64,645.51,645.5,34.54]
["binance-futures","BNBUSDT",1751068854801,9.68,645.51,645.5,33.5]
["binance-futures","BNBUSDT",1751068855414,9.67,645.51,645.5,33.5]
["binance-futures","BNBUSDT",1751068855509,9.66,645.51,645.5,33.73]
["binance-futures","BNBUSDT",1751068855645,9.65,645.51,645.5,33.73]
["binance-futures","BNBUSDT",1751068855740,9.58,645.51,645.5,33.73]
["binance-futures","BNBUSDT",1751068855792,9.57,645.51,645.5,33.73]
["binance-futures","BNBUSDT",1751068855929,9.56,645.51,645.5,33.73]
["binance-futures","BNBUSDT",1751068856044,9.55,645.51,645.5,33.73]
["binance-futures","BNBUSDT",1751068856592,9.54,645.51,645.5,33.73]
["binance-futures","BNBUSDT",1751068856671,9.54,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857051,9.52,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857204,9.51,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857272,9.5,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857300,9.49,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857372,9.45,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857476,9.46,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857568,9.45,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857675,9.44,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857777,9.45,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857822,9.49,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068857939,9.5,645.51,645.5,33.7]
["binance-futures","BNBUSDT",1751068858144,9.51,645.51,645.5,33.7]
["binance-futures","BNBUSDT",1751068858398,9.99,645.51,645.5,34.76]
["binance-futures","BNBUSDT",1751068858471,9.99,645.51,645.5,33.72]
["binance-futures","BNBUSDT",1751068858510,9.99,645.51,645.5,33.91]
["binance-futures","BNBUSDT",1751068858591,10.0,645.51,645.5,33.91]
["binance-futures","BNBUSDT",1751068858652,10.01,645.51,645.5,33.91]
["binance-futures","BNBUSDT",1751068858771,7.12,645.51,645.5,33.93]
["binance-futures","BNBUSDT",1751068858823,7.19,645.51,645.5,34.95]
["binance-futures","BNBUSDT",1751068858927,7.24,645.51,645.5,34.95]
["binance-futures","BNBUSDT",1751068859071,7.25,645.51,645.5,34.95]
["binance-futures","BNBUSDT",1751068859117,7.25,645.51,645.5,34.97]
["binance-futures","BNBUSDT",1751068859232,7.29,645.51,645.5,33.93]
["binance-futures","BNBUSDT",1751068859487,7.24,645.51,645.5,33.94]
["binance-futures","BNBUSDT",1751068859533,10.07,645.51,645.5,33.99]
["binance-futures","BNBUSDT",1751068859774,10.08,645.51,645.5,33.99]
["binance-futures","BNBUSDT",1751068859926,12.19,645.51,645.5,33.99]
["binance-futures","BNBUSDT",1751068859982,12.2,645.51,645.5,33.99]
["binance-futures","BNBUSDT",1751068860042,12.21,645.51,645.5,33.99]
["binance-futures","BNBUSDT",1751068860075,11.34,645.51,645.5,33.99]
["binance-futures","BNBUSDT",1751068860216,11.35,645.51,645.5,33.36]
["binance-futures","BNBUSDT",1751068860272,15.32,645.51,645.5,13.36]
["binance-futures","BNBUSDT",1751068860312,15.33,645.51,645.5,13.36]
["binance-futures","BNBUSDT",1751068860372,15.89,645.51,645.5,13.32]
["binance-futures","BNBUSDT",1751068860415,14.67,645.51,645.5,13.56]
["binance-futures","BNBUSDT",1751068860455,14.14,645.51,645.5,13.56]
["binance-futures","BNBUSDT",1751068860513,14.15,645.51,645.5,13.56]
["binance-futures","BNBUSDT",1751068860713,14.16,645.51,645.5,13.56]
["binance-futures","BNBUSDT",1751068860817,14.18,645.51,645.5,13.56]
["binance-futures","BNBUSDT",1751068860861,14.28,645.51,645.5,13.53]
["binance-futures","BNBUSDT",1751068860936,15.08,645.51,645.5,13.54]
["binance-futures","BNBUSDT",1751068861044,16.15,645.51,645.5,14.56]
["binance-futures","BNBUSDT",1751068861111,16.61,645.51,645.5,14.58]
["binance-futures","BNBUSDT",1751068861164,17.65,645.51,645.5,14.55]
["binance-futures","BNBUSDT",1751068861218,17.65,645.51,645.5,14.59]
["binance-futures","BNBUSDT",1751068861287,17.41,645.51,645.5,14.59]
["binance-futures","BNBUSDT",1751068861400,17.41,645.51,645.5,13.63]
["binance-futures","BNBUSDT",1751068861458,17.41,645.51,645.5,13.64]
["binance-futures","BNBUSDT",1751068861571,17.42,645.51,645.5,13.64]
["binance-futures","BNBUSDT",1751068861679,17.43,645.51,645.5,13.89]
["binance-futures","BNBUSDT",1751068861725,17.44,645.51,645.5,13.89]
["binance-futures","BNBUSDT",1751068861772,17.56,645.51,645.5,13.91]
["binance-futures","BNBUSDT",1751068861815,17.63,645.51,645.5,13.91]
["binance-futures","BNBUSDT",1751068861945,17.63,645.51,645.5,13.89]
["binance-futures","BNBUSDT",1751068861982,17.64,645.51,645.5,13.89]
["binance-futures","BNBUSDT",1751068862055,17.65,645.51,645.5,13.89]
["binance-futures","BNBUSDT",1751068862284,17.65,645.51,645.5,13.9]
["binance-futures","BNBUSDT",1751068862520,17.65,645.51,645.5,14.92]
["binance-futures","BNBUSDT",1751068862648,17.65,645.51,645.5,14.45]
["binance-futures","BNBUSDT",1751068862707,17.66,645.51,645.5,14.45]
["binance-futures","BNBUSDT",1751068862996,16.8,645.51,645.5,14.45]
["binance-futures","BNBUSDT",1751068863049,16.83,645.51,645.5,14.45]
["binance-futures","BNBUSDT",1751068863146,17.44,645.51,645.5,15.01]
["binance-futures","BNBUSDT",1751068863313,16.93,645.51,645.5,15.01]
["binance-futures","BNBUSDT",1751068863352,16.94,645.51,645.5,14.99]
["binance-futures","BNBUSDT",1751068863407,17.05,645.51,645.5,14.93]
["binance-futures","BNBUSDT",1751068863661,17.06,645.51,645.5,14.93]
["binance-futures","BNBUSDT",1751068863721,17.05,645.51,645.5,14.93]
["binance-futures","BNBUSDT",1751068863772,14.16,645.51,645.5,14.93]
["binance-futures","BNBUSDT",1751068863941,14.15,645.51,645.5,14.93]
["binance-futures","BNBUSDT",1751068864050,13.3,645.51,645.5,14.93]
["binance-futures","BNBUSDT",1751068864086,12.35,645.51,645.5,14.93]
["binance-futures","BNBUSDT",1751068864169,13.38,645.51,645.5,14.93]
["binance-futures","BNBUSDT",1751068864272,13.39,645.51,645.5,14.88]
["binance-futures","BNBUSDT",1751068864325,13.62,645.51,645.5,14.88]
["binance-futures","BNBUSDT",1751068864405,14.08,645.51,645.5,14.72]
["binance-futures","BNBUSDT",1751068864531,16.96,645.51,645.5,14.73]
["binance-futures","BNBUSDT",1751068864606,16.03,645.51,645.5,14.73]
["binance-futures","BNBUSDT",1751068864718,24.14,645.51,645.5,8.86]
["binance-futures","BNBUSDT",1751068864771,24.1,645.51,645.5,8.86]
["binance-futures","BNBUSDT",1751068864888,24.05,645.51,645.5,8.86]
["binance-futures","BNBUSDT",1751068864980,24.04,645.51,645.5,8.86]
["binance-futures","BNBUSDT",1751068865154,24.02,645.51,645.5,8.86]
["binance-futures","BNBUSDT",1751068865213,23.98,645.51,645.5,8.86]
["binance-futures","BNBUSDT",1751068865324,24.01,645.51,645.5,9.02]
["binance-futures","BNBUSDT",1751068865483,24.51,645.51,645.5,8.28]
["binance-futures","BNBUSDT",1751068865711,25.59,645.51,645.5,5.1]
["binance-futures","BNBUSDT",1751068865763,25.58,645.51,645.5,5.1]
["binance-futures","BNBUSDT",1751068865811,25.58,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068865862,25.56,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068865918,25.55,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068865980,26.06,645.51,645.5,3.89]
["binance-futures","BNBUSDT",1751068866025,28.59,645.51,645.5,3.89]
["binance-futures","BNBUSDT",1751068866076,28.63,645.51,645.5,4.74]
["binance-futures","BNBUSDT",1751068866091,28.62,645.51,645.5,4.74]
["binance-futures","BNBUSDT",1751068866201,27.05,645.51,645.5,4.74]
["binance-futures","BNBUSDT",1751068866268,27.06,645.51,645.5,4.74]
["binance-futures","BNBUSDT",1751068866313,27.06,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068866500,27.05,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068866511,28.83,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068866719,28.81,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068866772,28.8,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068866793,28.79,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068866921,30.35,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068866923,30.38,645.51,645.5,4.93]
["binance-futures","BNBUSDT",1751068867129,30.38,645.51,645.5,4.76]
["binance-futures","BNBUSDT",1751068867412,30.37,645.51,645.5,4.76]
["binance-futures","BNBUSDT",1751068867478,35.07,645.51,645.5,4.76]
["binance-futures","BNBUSDT",1751068867537,37.16,645.51,645.5,4.76]
["binance-futures","BNBUSDT",1751068867595,37.19,645.51,645.5,5.19]
["binance-futures","BNBUSDT",1751068867639,72.66,645.47,645.46,8.18]
["binance-futures","BNBUSDT",1751068867700,72.97,645.47,645.46,11.31]
["binance-futures","BNBUSDT",1751068867747,73.87,645.47,645.46,11.31]
["binance-futures","BNBUSDT",1751068867796,73.91,645.47,645.46,11.31]
["binance-futures","BNBUSDT",1751068867916,79.09,645.47,645.46,11.31]
["binance-futures","BNBUSDT",1751068867966,82.22,645.47,645.46,11.33]
["binance-futures","BNBUSDT",1751068868112,82.22,645.47,645.46,8.23]
["binance-futures","BNBUSDT",1751068868213,82.22,645.47,645.46,8.4]
["binance-futures","BNBUSDT",1751068868318,82.18,645.47,645.46,8.4]
["binance-futures","BNBUSDT",1751068868336,82.21,645.47,645.46,8.4]
["binance-futures","BNBUSDT",1751068868664,82.02,645.47,645.46,8.41]
["binance-futures","BNBUSDT",1751068868734,80.89,645.47,645.46,8.41]
["binance-futures","BNBUSDT",1751068868796,80.89,645.47,645.46,9.1]
["binance-futures","BNBUSDT",1751068868844,79.6,645.47,645.46,9.08]
["binance-futures","BNBUSDT",1751068869009,78.41,645.47,645.46,8.91]
["binance-futures","BNBUSDT",1751068869071,78.6,645.47,645.46,8.24]
["binance-futures","BNBUSDT",1751068869130,79.21,645.47,645.46,8.27]
["binance-futures","BNBUSDT",1751068869301,79.21,645.47,645.46,1.73]
["binance-futures","BNBUSDT",1751068869350,83.09,645.47,645.46,1.73]
["binance-futures","BNBUSDT",1751068869404,88.79,645.47,645.46,1.91]
["binance-futures","BNBUSDT",1751068869451,83.06,645.47,645.46,1.89]
["binance-futures","BNBUSDT",1751068869507,85.26,645.47,645.46,1.89]
["binance-futures","BNBUSDT",1751068869555,88.15,645.47,645.46,1.91]
["binance-futures","BNBUSDT",1751068869672,93.02,645.47,645.46,1.91]
["binance-futures","BNBUSDT",1751068869774,92.9,645.47,645.46,1.91]
["binance-futures","BNBUSDT",1751068869877,81.57,645.42,645.41,1.22]
["binance-futures","BNBUSDT",1751068869931,28.53,645.41,645.4,7.03]
["binance-futures","BNBUSDT",1751068869979,28.56,645.41,645.4,7.06]
["binance-futures","BNBUSDT",1751068870033,28.6,645.41,645.4,7.06]
["binance-futures","BNBUSDT",1751068870077,29.48,645.41,645.4,7.06]
["binance-futures","BNBUSDT",1751068870116,29.48,645.41,645.4,6.72]
["binance-futures","BNBUSDT",1751068870192,29.48,645.41,645.4,6.73]
["binance-futures","BNBUSDT",1751068870243,32.62,645.41,645.4,6.75]
["binance-futures","BNBUSDT",1751068870292,32.73,645.41,645.4,6.75]
["binance-futures","BNBUSDT",1751068870303,32.77,645.41,645.4,6.75]
["binance-futures","BNBUSDT",1751068870393,37.03,645.41,645.4,6.09]
["binance-futures","BNBUSDT",1751068870430,37.01,645.41,645.4,6.09]
["binance-futures","BNBUSDT",1751068870495,37.01,645.41,645.4,5.8]
["binance-futures","BNBUSDT",1751068870545,37.01,645.41,645.4,5.59]
["binance-futures","BNBUSDT",1751068870589,38.52,645.41,645.4,5.33]
["binance-futures","BNBUSDT",1751068870659,38.52,645.41,645.4,5.32]
["binance-futures","BNBUSDT",1751068870701,36.39,645.41,645.4,5.32]
["binance-futures","BNBUSDT",1751068870733,36.43,645.41,645.4,4.74]
["binance-futures","BNBUSDT",1751068870813,36.43,645.41,645.4,4.2]
["binance-futures","BNBUSDT",1751068870916,36.43,645.41,645.4,4.04]
["binance-futures","BNBUSDT",1751068871049,36.34,645.41,645.4,4.03]
["binance-futures","BNBUSDT",1751068871103,36.34,645.41,645.4,4.02]
["binance-futures","BNBUSDT",1751068871327,37.05,645.41,645.4,3.48]
["binance-futures","BNBUSDT",1751068871355,38.61,645.41,645.4,3.65]
["binance-futures","BNBUSDT",1751068871402,38.67,645.41,645.4,3.65]
["binance-futures","BNBUSDT",1751068871499,23.77,645.41,645.4,5.69]
["binance-futures","BNBUSDT",1751068871801,23.77,645.41,645.4,5.68]
["binance-futures","BNBUSDT",1751068871872,23.76,645.41,645.4,5.68]
["binance-futures","BNBUSDT",1751068871928,23.76,645.41,645.4,3.64]
["binance-futures","BNBUSDT",1751068872010,23.76,645.41,645.4,3.63]
["binance-futures","BNBUSDT",1751068872048,23.77,645.41,645.4,3.45]
["binance-futures","BNBUSDT",1751068872179,23.77,645.41,645.4,3.44]
["binance-futures","BNBUSDT",1751068872245,53.28,645.39,645.38,10.35]
["binance-futures","BNBUSDT",1751068872293,53.81,645.39,645.38,9.63]
["binance-futures","BNBUSDT",1751068872345,53.89,645.39,645.38,11.72]
["binance-futures","BNBUSDT",1751068872394,53.89,645.39,645.38,11.98]
["binance-futures","BNBUSDT",1751068872453,56.17,645.39,645.38,3.35]
["binance-futures","BNBUSDT",1751068872504,56.18,645.39,645.38,3.38]
["binance-futures","BNBUSDT",1751068872554,59.32,645.39,645.38,3.39]
["binance-futures","BNBUSDT",1751068872774,59.44,645.39,645.38,3.38]
["binance-futures","BNBUSDT",1751068872826,59.44,645.39,645.38,3.36]
["binance-futures","BNBUSDT",1751068872886,59.44,645.39,645.38,3.35]
["binance-futures","BNBUSDT",1751068873049,63.91,645.38,645.37,1.31]
["binance-futures","BNBUSDT",1751068873100,64.0,645.38,645.37,1.31]
["binance-futures","BNBUSDT",1751068873152,64.02,645.38,645.37,1.31]
["binance-futures","BNBUSDT",1751068873209,64.08,645.38,645.37,1.31]
["binance-futures","BNBUSDT",1751068873263,64.96,645.38,645.37,1.34]
["binance-futures","BNBUSDT",1751068873322,65.09,645.38,645.37,1.34]
["binance-futures","BNBUSDT",1751068873373,65.09,645.38,645.37,1.35]
["binance-futures","BNBUSDT",1751068873426,67.41,645.38,645.37,1.24]
["binance-futures","BNBUSDT",1751068873480,67.43,645.38,645.37,1.24]
["binance-futures","BNBUSDT",1751068873541,67.43,645.38,645.37,1.49]
["binance-futures","BNBUSDT",1751068873570,67.44,645.38,645.37,1.49]
["binance-futures","BNBUSDT",1751068873614,67.44,645.38,645.37,1.7]
["binance-futures","BNBUSDT",1751068873716,65.88,645.38,645.37,1.7]
["binance-futures","BNBUSDT",1751068873763,66.56,645.38,645.37,1.7]
["binance-futures","BNBUSDT",1751068873824,66.55,645.38,645.37,1.7]
["binance-futures","BNBUSDT",1751068873897,66.56,645.38,645.37,1.7]
["binance-futures","BNBUSDT",1751068874010,66.57,645.38,645.37,1.7]
["binance-futures","BNBUSDT",1751068874234,66.57,645.38,645.37,1.68]
["binance-futures","BNBUSDT",1751068874316,82.09,645.34,645.33,2.26]
["binance-futures","BNBUSDT",1751068874367,85.25,645.34,645.33,2.06]
["binance-futures","BNBUSDT",1751068874420,85.33,645.34,645.33,2.09]
["binance-futures","BNBUSDT",1751068874456,87.61,645.34,645.33,1.89]
["binance-futures","BNBUSDT",1751068874517,91.43,645.34,645.33,1.69]
["binance-futures","BNBUSDT",1751068874562,94.53,645.34,645.33,1.69]
["binance-futures","BNBUSDT",1751068874617,94.56,645.34,645.33,1.69]
["binance-futures","BNBUSDT",1751068874672,94.61,645.34,645.33,1.7]
["binance-futures","BNBUSDT",1751068874950,94.61,645.34,645.33,1.85]
["binance-futures","BNBUSDT",1751068875095,94.62,645.34,645.33,1.85]
["binance-futures","BNBUSDT",1751068875163,94.64,645.34,645.33,1.85]
["binance-futures","BNBUSDT",1751068875272,94.65,645.34,645.33,1.85]
["binance-futures","BNBUSDT",1751068875326,94.66,645.34,645.33,1.85]
["binance-futures","BNBUSDT",1751068875373,94.03,645.33,645.32,4.08]
["binance-futures","BNBUSDT",1751068875477,95.17,645.33,645.32,4.08]
["binance-futures","BNBUSDT",1751068875533,95.22,645.33,645.32,4.08]
["binance-futures","BNBUSDT",1751068875561,97.95,645.33,645.32,4.08]
["binance-futures","BNBUSDT",1751068875641,97.99,645.33,645.32,4.08]
["binance-futures","BNBUSDT",1751068875849,100.28,645.33,645.32,4.1]
["binance-futures","BNBUSDT",1751068875903,100.24,645.33,645.32,2.35]
["binance-futures","BNBUSDT",1751068875961,100.28,645.33,645.32,2.5]
["binance-futures","BNBUSDT",1751068876009,101.32,645.33,645.32,2.52]
["binance-futures","BNBUSDT",1751068876065,58.78,645.29,645.28,17.4]
["binance-futures","BNBUSDT",1751068876114,50.92,645.29,645.28,26.49]
["binance-futures","BNBUSDT",1751068876168,54.94,645.29,645.28,26.12]
["binance-futures","BNBUSDT",1751068876246,54.94,645.29,645.28,25.92]
["binance-futures","BNBUSDT",1751068876338,55.06,645.29,645.28,25.92]
["binance-futures","BNBUSDT",1751068876371,55.17,645.29,645.28,25.92]
["binance-futures","BNBUSDT",1751068876448,57.49,645.29,645.28,25.92]
["binance-futures","BNBUSDT",1751068876499,57.53,645.29,645.28,25.94]
["binance-futures","BNBUSDT",1751068876545,57.57,645.29,645.28,26.3]
["binance-futures","BNBUSDT",1751068876678,57.63,645.29,645.28,26.45]
["binance-futures","BNBUSDT",1751068877128,57.64,645.29,645.28,26.45]
["binance-futures","BNBUSDT",1751068877234,58.62,645.29,645.28,26.47]
["binance-futures","BNBUSDT",1751068877378,58.62,645.29,645.28,26.48]
["binance-futures","BNBUSDT",1751068877461,60.21,645.29,645.28,26.48]
["binance-futures","BNBUSDT",1751068877901,65.11,645.29,645.28,26.48]
["binance-futures","BNBUSDT",1751068877938,65.33,645.29,645.28,26.48]
["binance-futures","BNBUSDT",1751068878181,65.41,645.29,645.28,26.31]
["binance-futures","BNBUSDT",1751068878238,65.41,645.29,645.28,26.8]
["binance-futures","BNBUSDT",1751068878317,65.43,645.29,645.28,26.8]
["binance-futures","BNBUSDT",1751068878564,65.43,645.29,645.28,26.86]
["binance-futures","BNBUSDT",1751068878572,65.43,645.29,645.28,27.01]
["binance-futures","BNBUSDT",1751068879247,65.44,645.29,645.28,27.01]
["binance-futures","BNBUSDT",1751068879424,65.84,645.29,645.28,27.02]
["binance-futures","BNBUSDT",1751068879545,68.66,645.29,645.28,27.24]
["binance-futures","BNBUSDT",1751068879595,68.68,645.29,645.28,27.24]
["binance-futures","BNBUSDT",1751068879740,67.13,645.29,645.28,27.24]
["binance-futures","BNBUSDT",1751068879790,67.77,645.29,645.28,27.24]
["binance-futures","BNBUSDT",1751068879909,68.31,645.29,645.28,27.24]
["binance-futures","BNBUSDT",1751068880142,69.18,645.29,645.28,27.24]
["binance-futures","BNBUSDT",1751068880203,71.22,645.29,645.28,24.27]
["binance-futures","BNBUSDT",1751068880249,71.22,645.29,645.28,23.78]
["binance-futures","BNBUSDT",1751068880307,71.17,645.29,645.28,24.4]
["binance-futures","BNBUSDT",1751068880354,68.07,645.29,645.28,24.4]
["binance-futures","BNBUSDT",1751068880408,70.96,645.29,645.28,24.43]
["binance-futures","BNBUSDT",1751068880451,70.96,645.29,645.28,24.44]
["binance-futures","BNBUSDT",1751068880643,70.96,645.29,645.28,24.32]
["binance-futures","BNBUSDT",1751068881062,70.65,645.29,645.28,21.97]
["binance-futures","BNBUSDT",1751068881107,71.81,645.29,645.28,23.22]
["binance-futures","BNBUSDT",1751068881116,71.81,645.29,645.28,23.05]
["binance-futures","BNBUSDT",1751068881465,71.81,645.29,645.28,23.06]
["binance-futures","BNBUSDT",1751068881627,71.81,645.29,645.28,23.26]
["binance-futures","BNBUSDT",1751068881794,71.81,645.29,645.28,23.25]
["binance-futures","BNBUSDT",1751068881831,71.81,645.29,645.28,23.21]
["binance-futures","BNBUSDT",1751068881962,71.79,645.29,645.28,23.2]
["binance-futures","BNBUSDT",1751068882284,71.18,645.29,645.28,23.2]
["binance-futures","BNBUSDT",1751068882316,71.8,645.29,645.28,23.2]
["binance-futures","BNBUSDT",1751068882519,71.8,645.29,645.28,23.45]
["binance-futures","BNBUSDT",1751068882747,70.61,645.29,645.28,23.45]
["binance-futures","BNBUSDT",1751068883022,70.89,645.29,645.28,23.45]
["binance-futures","BNBUSDT",1751068883067,72.98,645.29,645.28,23.45]
["binance-futures","BNBUSDT",1751068883124,72.98,645.29,645.28,23.28]
["binance-futures","BNBUSDT",1751068883303,73.02,645.29,645.28,23.28]
["binance-futures","BNBUSDT",1751068883411,74.25,645.29,645.28,23.28]
["binance-futures","BNBUSDT",1751068883657,74.25,645.29,645.28,23.39]
["binance-futures","BNBUSDT",1751068883762,74.45,645.29,645.28,22.12]
["binance-futures","BNBUSDT",1751068883827,71.44,645.29,645.28,22.12]
["binance-futures","BNBUSDT",1751068884107,72.05,645.29,645.28,22.12]
["binance-futures","BNBUSDT",1751068884237,73.56,645.29,645.28,22.12]
["binance-futures","BNBUSDT",1751068884369,73.58,645.29,645.28,22.12]
["binance-futures","BNBUSDT",1751068884420,73.22,645.29,645.28,22.45]
["binance-futures","BNBUSDT",1751068884473,73.22,645.29,645.28,22.44]
["binance-futures","BNBUSDT",1751068884517,72.76,645.29,645.28,22.46]
["binance-futures","BNBUSDT",1751068884875,72.76,645.29,645.28,22.37]
["binance-futures","BNBUSDT",1751068885108,72.76,645.29,645.28,22.26]
["binance-futures","BNBUSDT",1751068885493,72.76,645.29,645.28,22.25]
["binance-futures","BNBUSDT",1751068885545,72.76,645.29,645.28,22.45]
["binance-futures","BNBUSDT",1751068885609,72.76,645.29,645.28,22.62]
["binance-futures","BNBUSDT",1751068885701,72.76,645.29,645.28,22.61]
["binance-futures","BNBUSDT",1751068885766,72.76,645.29,645.28,22.55]
["binance-futures","BNBUSDT",1751068885813,72.76,645.29,645.28,22.54]
["binance-futures","BNBUSDT",1751068885877,72.76,645.29,645.28,22.53]
["binance-futures","BNBUSDT",1751068886023,72.76,645.29,645.28,22.52]
["binance-futures","BNBUSDT",1751068886586,73.8,645.29,645.28,22.52]
["binance-futures","BNBUSDT",1751068886654,73.8,645.29,645.28,22.51]
["binance-futures","BNBUSDT",1751068886742,73.79,645.29,645.28,22.51]
["binance-futures","BNBUSDT",1751068886755,73.79,645.29,645.28,22.53]
["binance-futures","BNBUSDT",1751068886845,74.25,645.29,645.28,22.53]
["binance-futures","BNBUSDT",1751068887093,74.25,645.29,645.28,22.51]
["binance-futures","BNBUSDT",1751068887120,74.25,645.29,645.28,22.34]
["binance-futures","BNBUSDT",1751068887306,74.25,645.29,645.28,22.31]
["binance-futures","BNBUSDT",1751068887366,73.42,645.29,645.28,22.3]
["binance-futures","BNBUSDT",1751068887421,73.42,645.29,645.28,22.26]
["binance-futures","BNBUSDT",1751068887581,73.38,645.29,645.28,22.43]
["binance-futures","BNBUSDT",1751068887642,73.38,645.29,645.28,22.42]
["binance-futures","BNBUSDT",1751068887729,73.38,645.29,645.28,22.41]
["binance-futures","BNBUSDT",1751068887804,73.36,645.29,645.28,22.41]
["binance-futures","BNBUSDT",1751068887814,73.33,645.29,645.28,22.41]
["binance-futures","BNBUSDT",1751068887901,74.16,645.29,645.28,22.41]
["binance-futures","BNBUSDT",1751068888037,74.22,645.29,645.28,22.98]
["binance-futures","BNBUSDT",1751068888251,74.27,645.29,645.28,22.93]
["binance-futures","BNBUSDT",1751068888354,74.32,645.29,645.28,22.95]
["binance-futures","BNBUSDT",1751068888515,74.32,645.29,645.28,22.97]
["binance-futures","BNBUSDT",1751068888685,74.32,645.29,645.28,22.95]
["binance-futures","BNBUSDT",1751068888759,71.46,645.29,645.28,22.95]
["binance-futures","BNBUSDT",1751068889106,69.45,645.29,645.28,22.78]
["binance-futures","BNBUSDT",1751068889358,69.44,645.29,645.28,22.78]
["binance-futures","BNBUSDT",1751068889514,70.71,645.29,645.28,22.78]
["binance-futures","BNBUSDT",1751068889543,70.75,645.29,645.28,22.95]
["binance-futures","BNBUSDT",1751068889725,70.75,645.29,645.28,19.48]
["binance-futures","BNBUSDT",1751068889859,70.29,645.29,645.28,19.31]
["binance-futures","BNBUSDT",1751068890302,70.29,645.29,645.28,19.67]
["binance-futures","BNBUSDT",1751068890311,70.29,645.29,645.28,19.82]
["binance-futures","BNBUSDT",1751068890474,70.39,645.29,645.28,19.84]
["binance-futures","BNBUSDT",1751068891215,70.39,645.29,645.28,19.67]
["binance-futures","BNBUSDT",1751068891356,70.17,645.29,645.28,19.67]
["binance-futures","BNBUSDT",1751068891413,70.15,645.29,645.28,19.67]
["binance-futures","BNBUSDT",1751068891508,70.14,645.29,645.28,19.79]
["binance-futures","BNBUSDT",1751068891616,70.14,645.29,645.28,19.87]
["binance-futures","BNBUSDT",1751068892493,70.19,645.29,645.28,19.86]
["binance-futures","BNBUSDT",1751068892547,70.19,645.29,645.28,20.5]
["binance-futures","BNBUSDT",1751068892820,70.19,645.29,645.28,20.03]
["binance-futures","BNBUSDT",1751068893178,70.19,645.29,645.28,19.95]
["binance-futures","BNBUSDT",1751068893309,72.25,645.29,645.28,19.96]
["binance-futures","BNBUSDT",1751068893398,73.28,645.29,645.28,19.96]
["binance-futures","BNBUSDT",1751068893681,73.28,645.29,645.28,20.13]
["binance-futures","BNBUSDT",1751068893758,70.42,645.29,645.28,20.13]
["binance-futures","BNBUSDT",1751068894022,70.41,645.29,645.28,20.13]
["binance-futures","BNBUSDT",1751068894092,70.39,645.29,645.28,20.13]
["binance-futures","BNBUSDT",1751068894501,70.36,645.29,645.28,20.13]
["binance-futures","BNBUSDT",1751068894516,73.22,645.29,645.28,20.13]
["binance-futures","BNBUSDT",1751068894715,70.02,645.29,645.28,20.13]
["binance-futures","BNBUSDT",1751068895146,69.19,645.29,645.28,19.96]
["binance-futures","BNBUSDT",1751068895231,69.11,645.29,645.28,20.1]
["binance-futures","BNBUSDT",1751068895320,68.98,645.29,645.28,20.09]
["binance-futures","BNBUSDT",1751068895403,68.96,645.29,645.28,20.09]
["binance-futures","BNBUSDT",1751068895445,68.88,645.29,645.28,20.08]
["binance-futures","BNBUSDT",1751068895633,68.83,645.29,645.28,20.25]
["binance-futures","BNBUSDT",1751068895710,69.66,645.29,645.28,20.25]
["binance-futures","BNBUSDT",1751068895811,69.74,645.29,645.28,20.25]
["binance-futures","BNBUSDT",1751068896015,69.79,645.29,645.28,20.25]
["binance-futures","BNBUSDT",1751068896236,69.79,645.29,645.28,20.27]
["binance-futures","BNBUSDT",1751068896358,69.79,645.29,645.28,20.35]
["binance-futures","BNBUSDT",1751068896436,69.79,645.29,645.28,20.36]
["binance-futures","BNBUSDT",1751068897009,70.29,645.29,645.28,20.38]
["binance-futures","BNBUSDT",1751068897554,70.33,645.29,645.28,21.12]
["binance-futures","BNBUSDT",1751068897677,68.23,645.29,645.28,21.12]
["binance-futures","BNBUSDT",1751068898089,68.43,645.29,645.28,21.12]
["binance-futures","BNBUSDT",1751068898342,67.89,645.29,645.28,21.12]
["binance-futures","BNBUSDT",1751068898756,65.03,645.29,645.28,21.12]
["binance-futures","BNBUSDT",1751068899044,46.03,645.29,645.28,28.32]
["binance-futures","BNBUSDT",1751068899112,46.03,645.29,645.28,33.94]
["binance-futures","BNBUSDT",1751068899165,41.47,645.29,645.28,33.94]
["binance-futures","BNBUSDT",1751068899217,36.04,645.29,645.28,53.94]
["binance-futures","BNBUSDT",1751068899265,24.47,645.29,645.28,53.91]
["binance-futures","BNBUSDT",1751068899318,23.16,645.29,645.28,54.56]
["binance-futures","BNBUSDT",1751068899366,23.16,645.29,645.28,53.47]
["binance-futures","BNBUSDT",1751068899420,23.19,645.29,645.28,54.56]
["binance-futures","BNBUSDT",1751068899472,22.12,645.29,645.28,54.56]
["binance-futures","BNBUSDT",1751068899515,25.01,645.29,645.28,54.56]
["binance-futures","BNBUSDT",1751068899624,25.38,645.29,645.28,54.56]
["binance-futures","BNBUSDT",1751068899722,23.32,645.29,645.28,54.56]
["binance-futures","BNBUSDT",1751068899780,23.32,645.29,645.28,54.53]
["binance-futures","BNBUSDT",1751068899984,23.3,645.29,645.28,54.53]
["binance-futures","BNBUSDT",1751068900217,26.35,645.29,645.28,54.53]
["binance-futures","BNBUSDT",1751068900365,23.29,645.29,645.28,54.53]
["binance-futures","BNBUSDT",1751068900437,23.29,645.29,645.28,54.76]
["binance-futures","BNBUSDT",1751068900537,23.29,645.29,645.28,54.97]
["binance-futures","BNBUSDT",1751068901048,23.43,645.29,645.28,54.97]
["binance-futures","BNBUSDT",1751068901203,23.42,645.29,645.28,54.97]
["binance-futures","BNBUSDT",1751068901258,23.36,645.29,645.28,54.97]
["binance-futures","BNBUSDT",1751068901291,23.36,645.29,645.28,54.32]
["binance-futures","BNBUSDT",1751068901534,23.36,645.29,645.28,54.31]
["binance-futures","BNBUSDT",1751068901715,23.35,645.29,645.28,54.31]
["binance-futures","BNBUSDT",1751068901920,23.35,645.29,645.28,54.79]
["binance-futures","BNBUSDT",1751068902111,23.36,645.29,645.28,54.79]
["binance-futures","BNBUSDT",1751068902159,23.37,645.29,645.28,54.79]
["binance-futures","BNBUSDT",1751068902233,21.43,645.29,645.28,54.79]
["binance-futures","BNBUSDT",1751068902298,21.43,645.29,645.28,55.33]
["binance-futures","BNBUSDT",1751068902343,21.43,645.29,645.28,55.36]
["binance-futures","BNBUSDT",1751068902814,21.43,645.29,645.28,55.33]
["binance-futures","BNBUSDT",1751068903049,21.46,645.29,645.28,55.33]
["binance-futures","BNBUSDT",1751068903156,20.55,645.29,645.28,55.35]
["binance-futures","BNBUSDT",1751068903268,20.54,645.29,645.28,55.35]
["binance-futures","BNBUSDT",1751068903299,20.53,645.29,645.28,55.35]
["binance-futures","BNBUSDT",1751068903372,20.48,645.29,645.28,55.35]
["binance-futures","BNBUSDT",1751068903549,21.35,645.29,645.28,55.35]
["binance-futures","BNBUSDT",1751068903758,18.58,645.29,645.28,55.35]
["binance-futures","BNBUSDT",1751068903906,15.33,645.29,645.28,55.35]
["binance-futures","BNBUSDT",1751068903958,14.38,645.29,645.28,55.35]
["binance-futures","BNBUSDT",1751068904011,14.38,645.29,645.28,57.85]
["binance-futures","BNBUSDT",1751068904219,14.38,645.29,645.28,57.88]
["binance-futures","BNBUSDT",1751068904361,14.38,645.29,645.28,57.87]
["binance-futures","BNBUSDT",1751068904564,17.2,645.29,645.28,57.87]
["binance-futures","BNBUSDT",1751068904954,17.24,645.29,645.28,52.27]
["binance-futures","BNBUSDT",1751068905174,16.94,645.29,645.28,52.25]
["binance-futures","BNBUSDT",1751068905280,18.96,645.29,645.28,52.26]
["binance-futures","BNBUSDT",1751068905432,19.0,645.29,645.28,52.29]
["binance-futures","BNBUSDT",1751068905521,18.51,645.29,645.28,52.29]
["binance-futures","BNBUSDT",1751068906308,18.52,645.29,645.28,52.29]
["binance-futures","BNBUSDT",1751068906534,18.52,645.29,645.28,52.39]
["binance-futures","BNBUSDT",1751068906655,16.5,645.29,645.28,52.39]
["binance-futures","BNBUSDT",1751068906691,16.44,645.29,645.28,52.33]
["binance-futures","BNBUSDT",1751068907517,16.06,645.29,645.28,52.33]
["binance-futures","BNBUSDT",1751068907640,18.16,645.29,645.28,52.33]
["binance-futures","BNBUSDT",1751068907795,18.16,645.29,645.28,51.7]
["binance-futures","BNBUSDT",1751068908403,18.33,645.29,645.28,31.7]
["binance-futures","BNBUSDT",1751068908453,18.33,645.29,645.28,31.68]
["binance-futures","BNBUSDT",1751068908525,18.14,645.29,645.28,31.68]
["binance-futures","BNBUSDT",1751068908612,21.28,645.29,645.28,31.68]
["binance-futures","BNBUSDT",1751068908670,21.27,645.29,645.28,31.72]
["binance-futures","BNBUSDT",1751068908770,18.41,645.29,645.28,31.72]
["binance-futures","BNBUSDT",1751068908879,19.92,645.29,645.28,31.72]
["binance-futures","BNBUSDT",1751068909434,19.92,645.29,645.28,31.34]
["binance-futures","BNBUSDT",1751068909481,19.92,645.29,645.28,31.89]
["binance-futures","BNBUSDT",1751068909526,22.74,645.29,645.28,31.89]
["binance-futures","BNBUSDT",1751068909671,22.77,645.29,645.28,31.89]
["binance-futures","BNBUSDT",1751068910071,24.3,645.29,645.28,29.37]
["binance-futures","BNBUSDT",1751068910122,24.3,645.29,645.28,29.2]
["binance-futures","BNBUSDT",1751068910225,29.92,645.29,645.28,29.2]
["binance-futures","BNBUSDT",1751068910272,24.34,645.29,645.28,29.2]
["binance-futures","BNBUSDT",1751068910372,24.35,645.29,645.28,29.2]
["binance-futures","BNBUSDT",1751068910626,24.31,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068910877,24.23,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068911010,25.0,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068911106,24.95,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068911272,25.15,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068911330,26.02,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068911410,26.04,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068911511,26.09,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068911580,24.56,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068911921,22.99,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068912049,22.98,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068912205,22.98,645.29,645.28,29.2]
["binance-futures","BNBUSDT",1751068912544,22.98,645.29,645.28,29.28]
["binance-futures","BNBUSDT",1751068912649,22.98,645.29,645.28,29.45]
["binance-futures","BNBUSDT",1751068913044,22.98,645.29,645.28,49.43]
["binance-futures","BNBUSDT",1751068913108,22.99,645.29,645.28,49.43]
["binance-futures","BNBUSDT",1751068913372,22.99,645.29,645.28,49.39]
["binance-futures","BNBUSDT",1751068913456,22.98,645.29,645.28,49.4]
["binance-futures","BNBUSDT",1751068913772,20.12,645.29,645.28,49.4]
["binance-futures","BNBUSDT",1751068913882,20.12,645.29,645.28,48.72]
["binance-futures","BNBUSDT",1751068914064,20.37,645.29,645.28,48.72]
["binance-futures","BNBUSDT",1751068914155,18.83,645.29,645.28,48.72]
["binance-futures","BNBUSDT",1751068914208,17.28,645.29,645.28,48.71]
["binance-futures","BNBUSDT",1751068914293,17.28,645.29,645.28,48.26]
["binance-futures","BNBUSDT",1751068914346,17.28,645.29,645.28,48.78]
["binance-futures","BNBUSDT",1751068914389,17.68,645.29,645.28,48.78]
["binance-futures","BNBUSDT",1751068914508,20.58,645.29,645.28,48.78]
["binance-futures","BNBUSDT",1751068914552,21.77,645.29,645.28,48.78]
["binance-futures","BNBUSDT",1751068914638,18.63,645.29,645.28,48.78]
["binance-futures","BNBUSDT",1751068914709,17.48,645.29,645.28,48.78]
["binance-futures","BNBUSDT",1751068915332,17.48,645.29,645.28,48.77]
["binance-futures","BNBUSDT",1751068915373,17.48,645.29,645.28,48.74]
["binance-futures","BNBUSDT",1751068915509,17.48,645.29,645.28,48.97]
["binance-futures","BNBUSDT",1751068915821,17.48,645.29,645.28,48.96]
["binance-futures","BNBUSDT",1751068915883,17.49,645.29,645.28,48.96]
["binance-futures","BNBUSDT",1751068916114,17.81,645.29,645.28,48.96]
["binance-futures","BNBUSDT",1751068916203,17.81,645.29,645.28,48.97]
["binance-futures","BNBUSDT",1751068916260,17.85,645.29,645.28,48.99]
["binance-futures","BNBUSDT",1751068916322,17.86,645.29,645.28,48.99]
["binance-futures","BNBUSDT",1751068916377,17.87,645.29,645.28,48.99]
["binance-futures","BNBUSDT",1751068916462,17.87,645.29,645.28,48.98]
["binance-futures","BNBUSDT",1751068916579,17.74,645.29,645.28,48.98]
["binance-futures","BNBUSDT",1751068918043,17.74,645.29,645.28,49.04]
["binance-futures","BNBUSDT",1751068918146,17.81,645.29,645.28,49.06]
["binance-futures","BNBUSDT",1751068918218,17.99,645.29,645.28,49.06]
["binance-futures","BNBUSDT",1751068918515,17.99,645.29,645.28,49.07]
["binance-futures","BNBUSDT",1751068918590,17.99,645.29,645.28,49.03]
["binance-futures","BNBUSDT",1751068918640,17.91,645.29,645.28,49.06]
["binance-futures","BNBUSDT",1751068918698,17.08,645.29,645.28,49.06]
["binance-futures","BNBUSDT",1751068918761,14.22,645.29,645.28,49.06]
["binance-futures","BNBUSDT",1751068918818,14.19,645.29,645.28,49.12]
["binance-futures","BNBUSDT",1751068918872,14.14,645.29,645.28,49.12]
["binance-futures","BNBUSDT",1751068918988,14.22,645.29,645.28,49.12]
["binance-futures","BNBUSDT",1751068919108,15.01,645.29,645.28,49.12]
["binance-futures","BNBUSDT",1751068919220,16.29,645.29,645.28,49.12]
["binance-futures","BNBUSDT",1751068919330,19.38,645.29,645.28,49.13]
["binance-futures","BNBUSDT",1751068919421,19.38,645.29,645.28,49.45]
["binance-futures","BNBUSDT",1751068919498,19.38,645.29,645.28,49.47]
["binance-futures","BNBUSDT",1751068919526,22.2,645.29,645.28,49.47]
["binance-futures","BNBUSDT",1751068920020,21.05,645.29,645.28,48.31]
["binance-futures","BNBUSDT",1751068920149,21.05,645.29,645.28,49.08]
["binance-futures","BNBUSDT",1751068920239,20.36,645.29,645.28,49.08]
["binance-futures","BNBUSDT",1751068920331,25.69,645.29,645.28,49.08]
["binance-futures","BNBUSDT",1751068920377,20.9,645.29,645.28,49.08]
["binance-futures","BNBUSDT",1751068920452,20.9,645.29,645.28,49.03]
["binance-futures","BNBUSDT",1751068920510,20.9,645.29,645.28,48.93]
["binance-futures","BNBUSDT",1751068920534,20.94,645.29,645.28,49.27]
["binance-futures","BNBUSDT",1751068920601,20.94,645.29,645.28,49.0]
["binance-futures","BNBUSDT",1751068920662,22.28,645.29,645.28,49.0]
["binance-futures","BNBUSDT",1751068920804,22.42,645.29,645.28,29.0]
["binance-futures","BNBUSDT",1751068920840,22.42,645.29,645.28,28.99]
["binance-futures","BNBUSDT",1751068920909,23.05,645.29,645.28,28.84]
["binance-futures","BNBUSDT",1751068920966,23.3,645.29,645.28,28.84]
["binance-futures","BNBUSDT",1751068921066,23.36,645.29,645.28,28.86]
["binance-futures","BNBUSDT",1751068921133,23.44,645.29,645.28,28.86]
["binance-futures","BNBUSDT",1751068921206,23.73,645.29,645.28,28.87]
["binance-futures","BNBUSDT",1751068921241,24.08,645.29,645.28,28.87]
["binance-futures","BNBUSDT",1751068921329,24.27,645.29,645.28,28.87]
["binance-futures","BNBUSDT",1751068921378,25.2,645.29,645.28,29.37]
["binance-futures","BNBUSDT",1751068921435,25.16,645.29,645.28,28.08]
["binance-futures","BNBUSDT",1751068921480,25.24,645.29,645.28,29.29]
["binance-futures","BNBUSDT",1751068921523,25.88,645.29,645.28,29.58]
["binance-futures","BNBUSDT",1751068921608,30.11,645.29,645.28,27.77]
["binance-futures","BNBUSDT",1751068921667,30.84,645.29,645.28,27.77]
["binance-futures","BNBUSDT",1751068921721,30.94,645.29,645.28,27.6]
["binance-futures","BNBUSDT",1751068921984,30.84,645.29,645.28,27.6]
["binance-futures","BNBUSDT",1751068922134,30.88,645.29,645.28,27.77]
["binance-futures","BNBUSDT",1751068922315,30.88,645.29,645.28,27.76]
["binance-futures","BNBUSDT",1751068922368,30.87,645.29,645.28,27.76]
["binance-futures","BNBUSDT",1751068922719,31.03,645.29,645.28,27.76]
["binance-futures","BNBUSDT",1751068922816,31.03,645.29,645.28,27.29]
["binance-futures","BNBUSDT",1751068922905,31.03,645.29,645.28,27.45]
["binance-futures","BNBUSDT",1751068923070,31.03,645.29,645.28,27.99]
["binance-futures","BNBUSDT",1751068923135,31.03,645.29,645.28,27.82]
["binance-futures","BNBUSDT",1751068923201,32.27,645.29,645.28,27.84]
["binance-futures","BNBUSDT",1751068923368,32.54,645.29,645.28,27.84]
["binance-futures","BNBUSDT",1751068923408,33.34,645.29,645.28,27.84]
["binance-futures","BNBUSDT",1751068923486,33.52,645.29,645.28,27.71]
["binance-futures","BNBUSDT",1751068923658,33.52,645.29,645.28,27.88]
["binance-futures","BNBUSDT",1751068923745,33.59,645.29,645.28,27.88]
["binance-futures","BNBUSDT",1751068923798,30.73,645.29,645.28,27.88]
["binance-futures","BNBUSDT",1751068923847,30.98,645.29,645.28,27.88]
["binance-futures","BNBUSDT",1751068924049,30.72,645.29,645.28,27.88]
["binance-futures","BNBUSDT",1751068924284,31.29,645.29,645.28,27.88]
["binance-futures","BNBUSDT",1751068924337,31.29,645.29,645.28,27.87]
["binance-futures","BNBUSDT",1751068924496,31.33,645.29,645.28,27.87]
["binance-futures","BNBUSDT",1751068924529,34.19,645.29,645.28,28.2]
["binance-futures","BNBUSDT",1751068924608,33.58,645.29,645.28,27.59]
["binance-futures","BNBUSDT",1751068924726,33.54,645.29,645.28,27.59]
["binance-futures","BNBUSDT",1751068925006,33.54,645.29,645.28,27.22]
["binance-futures","BNBUSDT",1751068925059,33.55,645.29,645.28,27.22]
["binance-futures","BNBUSDT",1751068925100,33.55,645.29,645.28,27.05]
["binance-futures","BNBUSDT",1751068925154,33.55,645.29,645.28,27.06]
["binance-futures","BNBUSDT",1751068925185,33.01,645.29,645.28,27.06]
["binance-futures","BNBUSDT",1751068925309,33.05,645.29,645.28,27.07]
["binance-futures","BNBUSDT",1751068925411,32.98,645.29,645.28,27.07]
["binance-futures","BNBUSDT",1751068925590,32.98,645.29,645.28,27.24]
["binance-futures","BNBUSDT",1751068925930,33.17,645.29,645.28,27.24]
["binance-futures","BNBUSDT",1751068926448,33.09,645.29,645.28,27.24]
["binance-futures","BNBUSDT",1751068926558,32.26,645.29,645.28,27.24]
["binance-futures","BNBUSDT",1751068926655,32.21,645.29,645.28,27.16]
["binance-futures","BNBUSDT",1751068926775,43.61,645.29,645.28,14.47]
["binance-futures","BNBUSDT",1751068926831,43.57,645.29,645.28,14.45]
["binance-futures","BNBUSDT",1751068926883,43.57,645.29,645.28,14.23]
["binance-futures","BNBUSDT",1751068926970,41.44,645.29,645.28,14.23]
["binance-futures","BNBUSDT",1751068927221,41.48,645.29,645.28,14.25]
["binance-futures","BNBUSDT",1751068927308,41.32,645.29,645.28,14.09]
["binance-futures","BNBUSDT",1751068927374,41.72,645.29,645.28,14.26]
["binance-futures","BNBUSDT",1751068927432,41.72,645.29,645.28,14.4]
["binance-futures","BNBUSDT",1751068927490,41.72,645.29,645.28,14.41]
["binance-futures","BNBUSDT",1751068927542,41.72,645.29,645.28,14.71]
["binance-futures","BNBUSDT",1751068927673,41.72,645.29,645.28,14.73]
["binance-futures","BNBUSDT",1751068928057,41.72,645.29,645.28,14.56]
["binance-futures","BNBUSDT",1751068928158,41.72,645.29,645.28,14.57]
["binance-futures","BNBUSDT",1751068928350,41.94,645.29,645.28,14.57]
["binance-futures","BNBUSDT",1751068928425,41.94,645.29,645.28,14.55]
["binance-futures","BNBUSDT",1751068928669,41.94,645.29,645.28,14.63]
["binance-futures","BNBUSDT",1751068928747,41.94,645.29,645.28,14.65]
["binance-futures","BNBUSDT",1751068928803,39.08,645.29,645.28,14.99]
["binance-futures","BNBUSDT",1751068928828,39.08,645.29,645.28,14.63]
["binance-futures","BNBUSDT",1751068929043,39.08,645.29,645.28,14.61]
["binance-futures","BNBUSDT",1751068929464,39.08,645.29,645.28,14.97]
["binance-futures","BNBUSDT",1751068929508,41.9,645.29,645.28,14.99]
["binance-futures","BNBUSDT",1751068929567,41.94,645.29,645.28,15.19]
["binance-futures","BNBUSDT",1751068929720,43.53,645.29,645.28,14.85]
["binance-futures","BNBUSDT",1751068929775,43.49,645.29,645.28,14.87]
["binance-futures","BNBUSDT",1751068929812,43.45,645.29,645.28,14.8]
["binance-futures","BNBUSDT",1751068929874,43.37,645.29,645.28,14.71]
["binance-futures","BNBUSDT",1751068929934,41.71,645.29,645.28,14.64]
["binance-futures","BNBUSDT",1751068929979,41.71,645.29,645.28,14.67]
["binance-futures","BNBUSDT",1751068930046,41.72,645.29,645.28,14.67]
["binance-futures","BNBUSDT",1751068930121,40.36,645.29,645.28,14.67]
["binance-futures","BNBUSDT",1751068930145,40.36,645.29,645.28,14.58]
["binance-futures","BNBUSDT",1751068930406,40.35,645.29,645.28,14.58]
["binance-futures","BNBUSDT",1751068930531,40.35,645.29,645.28,14.59]
["binance-futures","BNBUSDT",1751068930826,40.35,645.29,645.28,22.17]
["binance-futures","BNBUSDT",1751068930991,40.22,645.29,645.28,22.17]
["binance-futures","BNBUSDT",1751068931308,38.92,645.29,645.28,22.17]
["binance-futures","BNBUSDT",1751068931492,38.91,645.29,645.28,22.17]
["binance-futures","BNBUSDT",1751068931735,39.02,645.29,645.28,22.17]
["binance-futures","BNBUSDT",1751068932043,37.96,645.29,645.28,22.49]
["binance-futures","BNBUSDT",1751068932112,40.77,645.29,645.28,22.51]
["binance-futures","BNBUSDT",1751068932474,40.81,645.29,645.28,22.28]
["binance-futures","BNBUSDT",1751068932611,40.81,645.29,645.28,22.3]
["binance-futures","BNBUSDT",1751068933094,40.81,645.29,645.28,22.29]
["binance-futures","BNBUSDT",1751068933355,41.27,645.29,645.28,22.29]
["binance-futures","BNBUSDT",1751068933432,41.34,645.29,645.28,22.29]
["binance-futures","BNBUSDT",1751068933507,41.34,645.29,645.28,22.48]
["binance-futures","BNBUSDT",1751068933608,41.34,645.29,645.28,22.46]
["binance-futures","BNBUSDT",1751068933749,41.34,645.29,645.28,22.44]
["binance-futures","BNBUSDT",1751068933783,38.48,645.29,645.28,22.8]
["binance-futures","BNBUSDT",1751068934293,38.46,645.29,645.28,22.46]
["binance-futures","BNBUSDT",1751068934421,38.36,645.29,645.28,22.46]
["binance-futures","BNBUSDT",1751068934494,38.36,645.29,645.28,22.42]
["binance-futures","BNBUSDT",1751068934556,41.22,645.29,645.28,22.44]
["binance-futures","BNBUSDT",1751068934614,41.22,645.29,645.28,22.41]
["binance-futures","BNBUSDT",1751068934776,41.22,645.29,645.28,22.73]
["binance-futures","BNBUSDT",1751068934822,41.45,645.29,645.28,22.75]
["binance-futures","BNBUSDT",1751068934878,41.44,645.29,645.28,22.4]
["binance-futures","BNBUSDT",1751068934950,41.44,645.29,645.28,21.63]
["binance-futures","BNBUSDT",1751068934986,41.45,645.29,645.28,21.63]
["binance-futures","BNBUSDT",1751068935366,41.05,645.29,645.28,21.63]
["binance-futures","BNBUSDT",1751068935405,41.43,645.29,645.28,21.63]
["binance-futures","BNBUSDT",1751068935632,41.44,645.29,645.28,21.57]
["binance-futures","BNBUSDT",1751068936091,41.98,645.29,645.28,21.57]
["binance-futures","BNBUSDT",1751068936258,41.98,645.29,645.28,21.89]
["binance-futures","BNBUSDT",1751068936510,41.98,645.29,645.28,21.8]
["binance-futures","BNBUSDT",1751068936610,41.44,645.29,645.28,21.8]
["binance-futures","BNBUSDT",1751068936714,41.98,645.29,645.28,21.8]
["binance-futures","BNBUSDT",1751068936761,41.44,645.29,645.28,21.8]
["binance-futures","BNBUSDT",1751068937341,41.02,645.29,645.28,22.23]
["binance-futures","BNBUSDT",1751068937370,41.02,645.29,645.28,22.21]
["binance-futures","BNBUSDT",1751068937413,41.03,645.29,645.28,22.21]
["binance-futures","BNBUSDT",1751068937501,41.03,645.29,645.28,22.47]
["binance-futures","BNBUSDT",1751068938084,41.03,645.29,645.28,20.45]
["binance-futures","BNBUSDT",1751068938146,41.03,645.29,645.28,20.81]
["binance-futures","BNBUSDT",1751068938296,41.03,645.29,645.28,20.47]
["binance-futures","BNBUSDT",1751068938341,41.03,645.29,645.28,20.44]
["binance-futures","BNBUSDT",1751068938401,41.04,645.29,645.28,20.44]
["binance-futures","BNBUSDT",1751068938655,41.04,645.29,645.28,20.78]
["binance-futures","BNBUSDT",1751068938687,41.04,645.29,645.28,20.44]
["binance-futures","BNBUSDT",1751068938762,38.18,645.29,645.28,25.34]
["binance-futures","BNBUSDT",1751068938930,34.18,645.29,645.28,20.44]
["binance-futures","BNBUSDT",1751068939138,34.22,645.29,645.28,20.43]
["binance-futures","BNBUSDT",1751068939388,34.62,645.29,645.28,20.43]
["binance-futures","BNBUSDT",1751068939430,34.54,645.29,645.28,20.43]
["binance-futures","BNBUSDT",1751068939473,34.54,645.29,645.28,20.44]
["binance-futures","BNBUSDT",1751068939516,37.36,645.29,645.28,20.61]
["binance-futures","BNBUSDT",1751068939618,37.4,645.29,645.28,19.96]
["binance-futures","BNBUSDT",1751068939871,37.41,645.29,645.28,19.96]
["binance-futures","BNBUSDT",1751068940021,37.4,645.29,645.28,19.95]
["binance-futures","BNBUSDT",1751068940455,37.27,645.29,645.28,19.95]
["binance-futures","BNBUSDT",1751068940613,37.28,645.29,645.28,19.9]
["binance-futures","BNBUSDT",1751068940943,37.28,645.29,645.28,20.24]
["binance-futures","BNBUSDT",1751068940949,37.28,645.29,645.28,19.92]
["binance-futures","BNBUSDT",1751068941432,37.32,645.29,645.28,19.92]
["binance-futures","BNBUSDT",1751068941498,37.29,645.29,645.28,19.92]
["binance-futures","BNBUSDT",1751068941501,37.33,645.29,645.28,19.92]
["binance-futures","BNBUSDT",1751068942110,37.33,645.29,645.28,20.0]
["binance-futures","BNBUSDT",1751068942223,37.33,645.29,645.28,19.14]
["binance-futures","BNBUSDT",1751068942374,37.33,645.29,645.28,18.96]
["binance-futures","BNBUSDT",1751068942558,37.33,645.29,645.28,19.52]
["binance-futures","BNBUSDT",1751068942616,37.33,645.29,645.28,19.3]
["binance-futures","BNBUSDT",1751068942927,0.25,645.26,645.25,0.28]
["binance-futures","BNBUSDT",1751068943029,40.37,645.26,645.25,0.28]
["binance-futures","BNBUSDT",1751068943080,50.35,645.25,645.24,3.5]
["binance-futures","BNBUSDT",1751068943133,56.84,645.25,645.24,3.5]
["binance-futures","BNBUSDT",1751068943189,74.6,645.25,645.24,3.1]
["binance-futures","BNBUSDT",1751068943243,97.6,645.25,645.24,2.9]
["binance-futures","BNBUSDT",1751068943294,91.06,645.25,645.24,2.94]
["binance-futures","BNBUSDT",1751068943348,84.6,645.25,645.24,2.98]
["binance-futures","BNBUSDT",1751068943400,87.75,645.25,645.24,2.98]
["binance-futures","BNBUSDT",1751068943449,91.33,645.25,645.24,2.99]
["binance-futures","BNBUSDT",1751068943504,93.96,645.25,645.24,2.99]
["binance-futures","BNBUSDT",1751068943560,95.51,645.25,645.24,2.99]
["binance-futures","BNBUSDT",1751068943666,96.12,645.25,645.24,2.99]
["binance-futures","BNBUSDT",1751068943759,94.93,645.25,645.24,2.99]
["binance-futures","BNBUSDT",1751068943827,94.93,645.25,645.24,3.08]
["binance-futures","BNBUSDT",1751068943933,94.92,645.25,645.24,3.08]
["binance-futures","BNBUSDT",1751068943983,94.92,645.25,645.24,2.0]
["binance-futures","BNBUSDT",1751068944089,95.05,645.25,645.24,2.0]
["binance-futures","BNBUSDT",1751068944190,95.15,645.25,645.24,2.0]
["binance-futures","BNBUSDT",1751068944251,95.21,645.25,645.24,2.0]
["binance-futures","BNBUSDT",1751068944518,98.07,645.25,645.24,2.04]
["binance-futures","BNBUSDT",1751068944840,98.07,645.25,645.24,2.2]
["binance-futures","BNBUSDT",1751068944943,98.08,645.25,645.24,2.2]
["binance-futures","BNBUSDT",1751068944997,98.08,645.25,645.24,2.19]
["binance-futures","BNBUSDT",1751068945048,98.37,645.25,645.24,2.21]
["binance-futures","BNBUSDT",1751068945129,98.44,645.25,645.24,2.12]
["binance-futures","BNBUSDT",1751068945228,98.49,645.25,645.24,2.12]
["binance-futures","BNBUSDT",1751068945345,98.5,645.25,645.24,2.12]
["binance-futures","BNBUSDT",1751068945347,98.73,645.25,645.24,2.12]
["binance-futures","BNBUSDT",1751068945496,98.7,645.25,645.24,2.12]
["binance-futures","BNBUSDT",1751068945538,98.7,645.25,645.24,1.82]
["binance-futures","BNBUSDT",1751068945608,99.74,645.25,645.24,1.84]
["binance-futures","BNBUSDT",1751068945653,100.08,645.25,645.24,1.93]
["binance-futures","BNBUSDT",1751068945776,67.11,645.23,645.22,0.38]
["binance-futures","BNBUSDT",1751068945822,72.84,645.23,645.22,0.38]
["binance-futures","BNBUSDT",1751068945880,72.89,645.23,645.22,0.41]
["binance-futures","BNBUSDT",1751068945943,83.05,645.21,645.2,0.24]
["binance-futures","BNBUSDT",1751068945994,83.71,645.21,645.2,0.04]
["binance-futures","BNBUSDT",1751068946044,89.26,645.21,645.2,0.04]
["binance-futures","BNBUSDT",1751068946099,89.6,645.21,645.2,0.04]
["binance-futures","BNBUSDT",1751068946149,90.03,645.21,645.2,0.04]
["binance-futures","BNBUSDT",1751068946205,90.63,645.21,645.2,0.04]
["binance-futures","BNBUSDT",1751068946261,91.13,645.21,645.2,0.04]
["binance-futures","BNBUSDT",1751068946319,94.23,645.21,645.2,0.04]
["binance-futures","BNBUSDT",1751068946372,94.27,645.21,645.2,0.06]
["binance-futures","BNBUSDT",1751068946420,94.28,645.21,645.2,0.06]
["binance-futures","BNBUSDT",1751068946481,94.28,645.21,645.2,0.05]
["binance-futures","BNBUSDT",1751068946580,94.49,645.21,645.2,0.15]
["binance-futures","BNBUSDT",1751068946640,94.49,645.21,645.2,0.74]
["binance-futures","BNBUSDT",1751068946683,80.96,645.21,645.2,8.7]
["binance-futures","BNBUSDT",1751068946739,80.96,645.21,645.2,10.77]
["binance-futures","BNBUSDT",1751068947044,86.54,645.21,645.2,8.73]
["binance-futures","BNBUSDT",1751068947138,83.44,645.21,645.2,8.73]
["binance-futures","BNBUSDT",1751068947279,83.81,645.21,645.2,8.73]
["binance-futures","BNBUSDT",1751068947342,83.8,645.21,645.2,8.73]
["binance-futures","BNBUSDT",1751068947404,83.8,645.21,645.2,8.53]
["binance-futures","BNBUSDT",1751068947431,84.28,645.21,645.2,8.53]
["binance-futures","BNBUSDT",1751068947608,84.28,645.21,645.2,8.62]
["binance-futures","BNBUSDT",1751068947672,84.37,645.21,645.2,8.62]
["binance-futures","BNBUSDT",1751068947992,87.43,645.21,645.2,8.74]
["binance-futures","BNBUSDT",1751068948051,87.68,645.21,645.2,8.74]
["binance-futures","BNBUSDT",1751068948157,87.81,645.21,645.2,8.74]
["binance-futures","BNBUSDT",1751068948418,88.28,645.21,645.2,8.74]
["binance-futures","BNBUSDT",1751068948471,88.28,645.21,645.2,8.76]
["binance-futures","BNBUSDT",1751068948553,88.28,645.21,645.2,9.03]
["binance-futures","BNBUSDT",1751068948714,88.86,645.21,645.2,9.05]
["binance-futures","BNBUSDT",1751068948977,86.76,645.21,645.2,9.05]
["binance-futures","BNBUSDT",1751068949051,87.01,645.21,645.2,9.05]
["binance-futures","BNBUSDT",1751068949103,87.05,645.21,645.2,9.05]
["binance-futures","BNBUSDT",1751068949153,87.4,645.21,645.2,8.96]
["binance-futures","BNBUSDT",1751068949269,87.4,645.21,645.2,8.95]
["binance-futures","BNBUSDT",1751068949331,87.39,645.21,645.2,8.95]
["binance-futures","BNBUSDT",1751068949555,83.44,645.21,645.2,8.95]
["binance-futures","BNBUSDT",1751068949611,80.81,645.21,645.2,9.04]
["binance-futures","BNBUSDT",1751068949829,80.8,645.21,645.2,9.03]
["binance-futures","BNBUSDT",1751068949946,80.64,645.21,645.2,9.03]
["binance-futures","BNBUSDT",1751068950012,80.64,645.21,645.2,8.31]
["binance-futures","BNBUSDT",1751068950130,80.67,645.21,645.2,8.31]
["binance-futures","BNBUSDT",1751068950225,80.66,645.21,645.2,8.31]
["binance-futures","BNBUSDT",1751068950443,81.16,645.21,645.2,8.31]
["binance-futures","BNBUSDT",1751068950763,81.16,645.21,645.2,8.36]
["binance-futures","BNBUSDT",1751068950867,81.2,645.21,645.2,8.68]
["binance-futures","BNBUSDT",1751068950978,81.56,645.21,645.2,8.7]
["binance-futures","BNBUSDT",1751068951032,82.3,645.21,645.2,8.7]
["binance-futures","BNBUSDT",1751068951133,82.3,645.21,645.2,8.61]
["binance-futures","BNBUSDT",1751068951193,82.13,645.21,645.2,8.61]
["binance-futures","BNBUSDT",1751068951299,82.12,645.21,645.2,8.61]
["binance-futures","BNBUSDT",1751068951354,81.58,645.21,645.2,8.61]
["binance-futures","BNBUSDT",1751068951375,81.99,645.21,645.2,8.61]
["binance-futures","BNBUSDT",1751068951470,85.28,645.21,645.2,8.27]
["binance-futures","BNBUSDT",1751068951530,85.26,645.21,645.2,8.27]
["binance-futures","BNBUSDT",1751068951637,85.26,645.21,645.2,8.35]
["binance-futures","BNBUSDT",1751068952055,86.1,645.21,645.2,8.35]
["binance-futures","BNBUSDT",1751068952113,86.23,645.21,645.2,8.35]
["binance-futures","BNBUSDT",1751068952305,86.42,645.21,645.2,8.39]
["binance-futures","BNBUSDT",1751068952550,86.42,645.21,645.2,8.76]
["binance-futures","BNBUSDT",1751068952568,86.42,645.21,645.2,8.26]
["binance-futures","BNBUSDT",1751068952652,86.46,645.21,645.2,8.26]
["binance-futures","BNBUSDT",1751068952828,86.46,645.21,645.2,7.79]
["binance-futures","BNBUSDT",1751068952878,86.46,645.21,645.2,1.19]
["binance-futures","BNBUSDT",1751068952932,87.02,645.21,645.2,0.98]
["binance-futures","BNBUSDT",1751068952981,89.84,645.21,645.2,0.98]
["binance-futures","BNBUSDT",1751068953060,89.88,645.21,645.2,0.98]
["binance-futures","BNBUSDT",1751068953120,90.29,645.21,645.2,0.9]
["binance-futures","BNBUSDT",1751068953269,90.3,645.21,645.2,0.9]
["binance-futures","BNBUSDT",1751068953293,90.37,645.21,645.2,0.9]
["binance-futures","BNBUSDT",1751068953367,90.4,645.21,645.2,0.9]
["binance-futures","BNBUSDT",1751068953527,89.22,645.21,645.2,8.84]
["binance-futures","BNBUSDT",1751068953558,89.68,645.21,645.2,8.86]
["binance-futures","BNBUSDT",1751068953628,90.02,645.21,645.2,8.86]
["binance-futures","BNBUSDT",1751068953659,90.02,645.21,645.2,8.95]
["binance-futures","BNBUSDT",1751068953801,87.16,645.21,645.2,9.0]
["binance-futures","BNBUSDT",1751068953874,87.16,645.21,645.2,8.98]
["binance-futures","BNBUSDT",1751068953940,87.16,645.21,645.2,9.01]
["binance-futures","BNBUSDT",1751068953997,88.39,645.21,645.2,9.01]
["binance-futures","BNBUSDT",1751068954228,87.81,645.21,645.2,9.03]
["binance-futures","BNBUSDT",1751068954285,88.39,645.21,645.2,9.03]
["binance-futures","BNBUSDT",1751068954344,88.39,645.21,645.2,9.48]
["binance-futures","BNBUSDT",1751068954388,88.37,645.21,645.2,9.48]
["binance-futures","BNBUSDT",1751068954524,88.56,645.21,645.2,9.77]
["binance-futures","BNBUSDT",1751068954594,88.6,645.21,645.2,9.79]
["binance-futures","BNBUSDT",1751068954639,89.69,645.21,645.2,9.83]
["binance-futures","BNBUSDT",1751068954749,89.68,645.21,645.2,9.82]
["binance-futures","BNBUSDT",1751068954806,90.83,645.21,645.2,6.33]
["binance-futures","BNBUSDT",1751068954904,90.99,645.21,645.2,6.33]
["binance-futures","BNBUSDT",1751068955108,90.99,645.21,645.2,6.31]
["binance-futures","BNBUSDT",1751068955223,91.0,645.21,645.2,6.31]
["binance-futures","BNBUSDT",1751068955245,90.99,645.21,645.2,6.33]
["binance-futures","BNBUSDT",1751068955337,89.82,645.21,645.2,6.09]
["binance-futures","BNBUSDT",1751068955640,92.25,645.21,645.2,1.62]
["binance-futures","BNBUSDT",1751068955707,92.57,645.21,645.2,1.62]
["binance-futures","BNBUSDT",1751068956193,7.52,645.2,645.18,9.28]
["binance-futures","BNBUSDT",1751068956245,0.68,645.18,645.16,1.83]
["binance-futures","BNBUSDT",1751068956295,49.4,645.18,645.16,1.63]
["binance-futures","BNBUSDT",1751068956344,35.43,645.17,645.16,1.62]
["binance-futures","BNBUSDT",1751068956398,51.34,645.17,645.16,1.42]
["binance-futures","BNBUSDT",1751068956448,80.0,645.17,645.16,1.02]
["binance-futures","BNBUSDT",1751068956502,53.8,645.15,645.14,9.54]
["binance-futures","BNBUSDT",1751068956554,46.19,645.15,645.14,11.63]
["binance-futures","BNBUSDT",1751068956596,47.64,645.15,645.14,11.63]
["binance-futures","BNBUSDT",1751068956657,48.02,645.15,645.14,11.63]
["binance-futures","BNBUSDT",1751068956760,51.16,645.15,645.14,9.59]
["binance-futures","BNBUSDT",1751068956812,51.79,645.15,645.14,9.59]
["binance-futures","BNBUSDT",1751068956865,52.04,645.15,645.14,11.31]
["binance-futures","BNBUSDT",1751068956919,52.51,645.15,645.14,11.31]
["binance-futures","BNBUSDT",1751068956968,54.26,645.15,645.14,11.31]
["binance-futures","BNBUSDT",1751068957009,54.34,645.15,645.14,11.31]
["binance-futures","BNBUSDT",1751068957072,54.42,645.15,645.14,11.42]
["binance-futures","BNBUSDT",1751068957112,54.42,645.15,645.14,11.11]
["binance-futures","BNBUSDT",1751068957231,54.42,645.15,645.14,9.05]
["binance-futures","BNBUSDT",1751068957507,51.33,645.15,645.14,11.64]
["binance-futures","BNBUSDT",1751068957613,53.42,645.15,645.14,11.62]
["binance-futures","BNBUSDT",1751068957668,53.48,645.15,645.14,11.62]
["binance-futures","BNBUSDT",1751068957693,53.52,645.15,645.14,11.64]
["binance-futures","BNBUSDT",1751068958093,54.02,645.15,645.14,11.64]
["binance-futures","BNBUSDT",1751068958263,54.02,645.15,645.14,11.96]
["binance-futures","BNBUSDT",1751068958292,54.12,645.15,645.14,11.96]
["binance-futures","BNBUSDT",1751068958363,54.95,645.15,645.14,11.98]
["binance-futures","BNBUSDT",1751068958394,55.99,645.15,645.14,11.98]
["binance-futures","BNBUSDT",1751068958466,56.0,645.15,645.14,11.64]
["binance-futures","BNBUSDT",1751068958514,55.99,645.15,645.14,11.84]
["binance-futures","BNBUSDT",1751068958689,55.99,645.15,645.14,11.85]
["binance-futures","BNBUSDT",1751068958991,49.21,645.15,645.14,12.63]
["binance-futures","BNBUSDT",1751068959043,45.26,645.15,645.14,13.41]
["binance-futures","BNBUSDT",1751068959099,46.52,645.15,645.14,12.65]
["binance-futures","BNBUSDT",1751068959303,47.6,645.15,645.14,12.65]
["binance-futures","BNBUSDT",1751068959388,47.62,645.15,645.14,12.65]
["binance-futures","BNBUSDT",1751068959495,47.58,645.15,645.14,12.65]
["binance-futures","BNBUSDT",1751068959553,50.4,645.15,645.14,12.65]
["binance-futures","BNBUSDT",1751068959611,50.44,645.15,645.14,15.72]
["binance-futures","BNBUSDT",1751068960043,50.43,645.15,645.14,15.71]
["binance-futures","BNBUSDT",1751068960094,50.73,645.15,645.14,15.73]
["binance-futures","BNBUSDT",1751068960285,50.73,645.15,645.14,15.86]
["binance-futures","BNBUSDT",1751068960442,50.74,645.15,645.14,15.86]
["binance-futures","BNBUSDT",1751068960505,52.0,645.15,645.14,15.85]
["binance-futures","BNBUSDT",1751068960562,51.96,645.15,645.14,15.99]
["binance-futures","BNBUSDT",1751068960854,51.96,645.15,645.14,15.83]
["binance-futures","BNBUSDT",1751068961044,55.17,645.15,645.14,15.85]
["binance-futures","BNBUSDT",1751068961091,55.19,645.15,645.14,15.85]
["binance-futures","BNBUSDT",1751068961166,56.0,645.15,645.14,15.85]
["binance-futures","BNBUSDT",1751068961275,55.99,645.15,645.14,15.85]
["binance-futures","BNBUSDT",1751068961345,56.11,645.15,645.14,15.85]
["binance-futures","BNBUSDT",1751068961600,54.05,645.15,645.14,15.85]
["binance-futures","BNBUSDT",1751068961710,33.85,645.15,645.14,24.12]
["binance-futures","BNBUSDT",1751068961766,33.83,645.15,645.14,24.12]
["binance-futures","BNBUSDT",1751068962112,33.96,645.15,645.14,44.1]
["binance-futures","BNBUSDT",1751068962165,32.77,645.15,645.14,44.12]
["binance-futures","BNBUSDT",1751068962219,32.77,645.15,645.14,43.91]
["binance-futures","BNBUSDT",1751068962371,32.77,645.15,645.14,44.54]
["binance-futures","BNBUSDT",1751068962463,32.96,645.15,645.14,44.54]
["binance-futures","BNBUSDT",1751068962505,33.04,645.15,645.14,44.54]
["binance-futures","BNBUSDT",1751068962612,33.05,645.15,645.14,44.54]
["binance-futures","BNBUSDT",1751068963039,33.05,645.15,645.14,44.38]
["binance-futures","BNBUSDT",1751068963249,33.42,645.15,645.14,44.38]
["binance-futures","BNBUSDT",1751068963409,33.51,645.15,645.14,44.38]
["binance-futures","BNBUSDT",1751068963519,34.01,645.15,645.14,44.38]
["binance-futures","BNBUSDT",1751068963571,33.02,645.15,645.14,44.38]
["binance-futures","BNBUSDT",1751068963625,32.55,645.15,645.14,44.38]
["binance-futures","BNBUSDT",1751068963659,33.01,645.15,645.14,44.38]
["binance-futures","BNBUSDT",1751068963761,30.15,645.15,645.14,44.38]
["binance-futures","BNBUSDT",1751068963860,30.5,645.15,645.14,44.38]
["binance-futures","BNBUSDT",1751068964206,30.91,645.15,645.14,44.38]
["binance-futures","BNBUSDT",1751068964249,31.41,645.15,645.14,43.76]
["binance-futures","BNBUSDT",1751068964311,30.78,645.15,645.14,43.76]
["binance-futures","BNBUSDT",1751068964357,31.41,645.15,645.14,43.76]
["binance-futures","BNBUSDT",1751068964521,34.23,645.15,645.14,43.76]
["binance-futures","BNBUSDT",1751068964617,34.26,645.15,645.14,43.76]
["binance-futures","BNBUSDT",1751068964674,34.26,645.15,645.14,43.84]
["binance-futures","BNBUSDT",1751068964846,34.25,645.15,645.14,43.83]
["binance-futures","BNBUSDT",1751068965067,34.69,645.15,645.14,43.83]
["binance-futures","BNBUSDT",1751068965181,34.69,645.15,645.14,43.84]
["binance-futures","BNBUSDT",1751068965218,34.65,645.15,645.14,43.84]
["binance-futures","BNBUSDT",1751068965419,34.65,645.15,645.14,42.62]
["binance-futures","BNBUSDT",1751068965479,34.75,645.15,645.14,42.62]
["binance-futures","BNBUSDT",1751068965584,35.03,645.15,645.14,42.62]
["binance-futures","BNBUSDT",1751068965771,35.21,645.15,645.14,42.62]
["binance-futures","BNBUSDT",1751068965840,35.27,645.15,645.14,42.62]
["binance-futures","BNBUSDT",1751068966059,35.41,645.15,645.14,22.62]
["binance-futures","BNBUSDT",1751068966091,36.43,645.15,645.14,22.49]
["binance-futures","BNBUSDT",1751068966159,36.97,645.15,645.14,22.49]
["binance-futures","BNBUSDT",1751068966215,37.12,645.15,645.14,22.49]
["binance-futures","BNBUSDT",1751068966383,38.73,645.15,645.14,22.49]
["binance-futures","BNBUSDT",1751068966507,38.73,645.15,645.14,22.72]
["binance-futures","BNBUSDT",1751068966657,38.71,645.15,645.14,22.72]
["binance-futures","BNBUSDT",1751068966691,38.7,645.15,645.14,22.72]
["binance-futures","BNBUSDT",1751068966787,38.69,645.15,645.14,22.22]
["binance-futures","BNBUSDT",1751068967055,38.72,645.15,645.14,22.22]
["binance-futures","BNBUSDT",1751068967160,38.37,645.15,645.14,22.22]
["binance-futures","BNBUSDT",1751068967206,38.9,645.15,645.14,22.22]
["binance-futures","BNBUSDT",1751068967346,38.97,645.15,645.14,22.22]
["binance-futures","BNBUSDT",1751068967798,38.98,645.15,645.14,22.22]
["binance-futures","BNBUSDT",1751068968008,38.03,645.15,645.14,22.22]
["binance-futures","BNBUSDT",1751068968065,38.03,645.15,645.14,22.11]
["binance-futures","BNBUSDT",1751068968478,38.02,645.15,645.14,22.11]
["binance-futures","BNBUSDT",1751068968591,38.03,645.15,645.14,22.2]
["binance-futures","BNBUSDT",1751068968761,35.22,645.15,645.14,22.2]
["binance-futures","BNBUSDT",1751068968820,35.58,645.15,645.14,22.2]
["binance-futures","BNBUSDT",1751068969367,35.84,645.15,645.14,22.2]
["binance-futures","BNBUSDT",1751068969487,36.2,645.15,645.14,22.2]
["binance-futures","BNBUSDT",1751068969533,39.1,645.15,645.14,22.4]
["binance-futures","BNBUSDT",1751068969577,39.17,645.15,645.14,22.4]
["binance-futures","BNBUSDT",1751068969733,39.15,645.15,645.14,22.38]
["binance-futures","BNBUSDT",1751068970177,20.7,645.15,645.14,42.43]
["binance-futures","BNBUSDT",1751068970226,20.69,645.15,645.14,42.43]
["binance-futures","BNBUSDT",1751068970278,20.69,645.15,645.14,42.45]
["binance-futures","BNBUSDT",1751068970637,20.69,645.15,645.14,47.43]
["binance-futures","BNBUSDT",1751068970962,20.92,645.15,645.14,47.45]
["binance-futures","BNBUSDT",1751068971236,20.72,645.15,645.14,47.43]
["binance-futures","BNBUSDT",1751068971356,20.93,645.15,645.14,47.43]
["binance-futures","BNBUSDT",1751068971402,20.93,645.15,645.14,47.44]
["binance-futures","BNBUSDT",1751068971507,20.97,645.15,645.14,47.44]
["binance-futures","BNBUSDT",1751068971671,20.97,645.15,645.14,48.07]
["binance-futures","BNBUSDT",1751068971795,21.0,645.15,645.14,48.06]
["binance-futures","BNBUSDT",1751068972010,21.02,645.15,645.14,48.06]
["binance-futures","BNBUSDT",1751068972206,21.21,645.15,645.14,48.06]
["binance-futures","BNBUSDT",1751068972535,21.25,645.15,645.14,47.59]
["binance-futures","BNBUSDT",1751068972606,21.37,645.15,645.14,47.59]
["binance-futures","BNBUSDT",1751068973387,21.18,645.15,645.14,47.59]
["binance-futures","BNBUSDT",1751068973494,21.17,645.15,645.14,47.59]
["binance-futures","BNBUSDT",1751068973772,18.31,645.15,645.14,47.59]
["binance-futures","BNBUSDT",1751068974312,18.29,645.15,645.14,47.59]
["binance-futures","BNBUSDT",1751068974482,18.25,645.15,645.14,47.59]
["binance-futures","BNBUSDT",1751068974544,21.07,645.15,645.14,47.59]
["binance-futures","BNBUSDT",1751068974618,21.24,645.15,645.14,47.59]
["binance-futures","BNBUSDT",1751068974911,21.24,645.15,645.14,47.57]
["binance-futures","BNBUSDT",1751068974953,21.23,645.15,645.14,47.57]
["binance-futures","BNBUSDT",1751068975007,21.23,645.15,645.14,50.34]
["binance-futures","BNBUSDT",1751068975347,20.79,645.15,645.14,50.34]
["binance-futures","BNBUSDT",1751068975398,21.19,645.15,645.14,50.34]
["binance-futures","BNBUSDT",1751068975449,21.6,645.15,645.14,50.34]
["binance-futures","BNBUSDT",1751068975509,21.64,645.15,645.14,50.52]
["binance-futures","BNBUSDT",1751068975681,21.65,645.15,645.14,50.52]
["binance-futures","BNBUSDT",1751068976050,21.89,645.15,645.14,50.52]
["binance-futures","BNBUSDT",1751068976203,23.04,645.15,645.14,50.52]
["binance-futures","BNBUSDT",1751068976333,21.89,645.15,645.14,50.52]
["binance-futures","BNBUSDT",1751068976581,21.98,645.15,645.14,50.52]
["binance-futures","BNBUSDT",1751068977172,21.56,645.15,645.14,50.52]
["binance-futures","BNBUSDT",1751068977723,21.55,645.15,645.14,50.52]
["binance-futures","BNBUSDT",1751068978199,21.19,645.15,645.14,50.5]
["binance-futures","BNBUSDT",1751068978249,21.54,645.15,645.14,50.5]
["binance-futures","BNBUSDT",1751068978284,21.54,645.15,645.14,50.51]
["binance-futures","BNBUSDT",1751068978507,21.54,645.15,645.14,50.73]
["binance-futures","BNBUSDT",1751068978615,21.54,645.15,645.14,49.73]
["binance-futures","BNBUSDT",1751068978753,18.68,645.15,645.14,49.73]
["binance-futures","BNBUSDT",1751068979009,18.69,645.15,645.14,49.73]
["binance-futures","BNBUSDT",1751068979081,18.76,645.15,645.14,49.73]
["binance-futures","BNBUSDT",1751068979212,18.73,645.15,645.14,49.73]
["binance-futures","BNBUSDT",1751068979261,18.73,645.15,645.14,49.72]
["binance-futures","BNBUSDT",1751068979284,18.73,645.15,645.14,49.79]
["binance-futures","BNBUSDT",1751068979539,22.14,645.15,645.14,49.79]
["binance-futures","BNBUSDT",1751068980175,22.14,645.15,645.14,48.89]
["binance-futures","BNBUSDT",1751068980206,22.14,645.15,645.14,49.81]
["binance-futures","BNBUSDT",1751068980595,22.29,645.15,645.14,49.8]
["binance-futures","BNBUSDT",1751068980763,22.58,645.15,645.14,49.8]
["binance-futures","BNBUSDT",1751068980897,22.58,645.15,645.14,49.78]
["binance-futures","BNBUSDT",1751068981129,24.43,645.15,645.14,49.78]
["binance-futures","BNBUSDT",1751068981518,25.42,645.15,645.14,29.15]
["binance-futures","BNBUSDT",1751068981571,26.66,645.15,645.14,16.13]
["binance-futures","BNBUSDT",1751068981625,26.77,645.15,645.14,13.29]
["binance-futures","BNBUSDT",1751068981680,26.93,645.15,645.14,13.32]
["binance-futures","BNBUSDT",1751068981711,26.99,645.15,645.14,13.32]
["binance-futures","BNBUSDT",1751068981784,27.01,645.15,645.14,13.32]
["binance-futures","BNBUSDT",1751068982113,25.82,645.15,645.14,13.32]
["binance-futures","BNBUSDT",1751068982189,25.82,645.15,645.14,17.3]
["binance-futures","BNBUSDT",1751068982234,25.82,645.15,645.14,17.38]
["binance-futures","BNBUSDT",1751068982358,26.88,645.15,645.14,17.38]
["binance-futures","BNBUSDT",1751068982396,26.86,645.15,645.14,17.4]
["binance-futures","BNBUSDT",1751068982972,26.9,645.15,645.14,16.77]
["binance-futures","BNBUSDT",1751068983072,28.05,645.15,645.14,16.77]
["binance-futures","BNBUSDT",1751068983181,28.09,645.15,645.14,17.52]
["binance-futures","BNBUSDT",1751068983243,28.82,645.15,645.14,17.52]
["binance-futures","BNBUSDT",1751068983289,27.61,645.15,645.14,17.54]
["binance-futures","BNBUSDT",1751068983409,27.52,645.15,645.14,17.54]
["binance-futures","BNBUSDT",1751068983510,30.59,645.15,645.14,17.54]
["binance-futures","BNBUSDT",1751068983578,32.19,645.15,645.14,17.54]
["binance-futures","BNBUSDT",1751068983682,32.14,645.15,645.14,17.54]
["binance-futures","BNBUSDT",1751068983706,32.31,645.15,645.14,17.54]
["binance-futures","BNBUSDT",1751068983760,29.45,645.15,645.14,17.54]
["binance-futures","BNBUSDT",1751068983898,29.45,645.15,645.14,17.7]
["binance-futures","BNBUSDT",1751068984065,28.22,645.15,645.14,17.7]
["binance-futures","BNBUSDT",1751068984186,30.22,645.15,645.14,15.61]
["binance-futures","BNBUSDT",1751068984237,29.87,645.15,645.14,15.61]
["binance-futures","BNBUSDT",1751068984286,27.97,645.15,645.14,15.64]
["binance-futures","BNBUSDT",1751068984511,30.69,645.15,645.14,15.98]
["binance-futures","BNBUSDT",1751068984541,30.73,645.15,645.14,16.0]
["binance-futures","BNBUSDT",1751068984620,30.73,645.15,645.14,12.55]
["binance-futures","BNBUSDT",1751068984671,30.73,645.15,645.14,12.47]
["binance-futures","BNBUSDT",1751068984785,30.77,645.15,645.14,12.47]
["binance-futures","BNBUSDT",1751068984906,30.78,645.15,645.14,14.51]
["binance-futures","BNBUSDT",1751068985202,30.78,645.15,645.14,14.6]
["binance-futures","BNBUSDT",1751068985311,30.3,645.15,645.14,14.6]
["binance-futures","BNBUSDT",1751068985498,30.31,645.15,645.14,14.62]
["binance-futures","BNBUSDT",1751068985633,30.31,645.15,645.14,14.61]
["binance-futures","BNBUSDT",1751068985771,30.35,645.15,645.14,14.61]
["binance-futures","BNBUSDT",1751068985813,30.53,645.15,645.14,14.61]
["binance-futures","BNBUSDT",1751068986361,34.33,645.15,645.14,14.61]
["binance-futures","BNBUSDT",1751068986875,33.58,645.15,645.14,13.86]
["binance-futures","BNBUSDT",1751068987053,33.21,645.15,645.14,13.86]
["binance-futures","BNBUSDT",1751068987219,33.2,645.15,645.14,13.97]
["binance-futures","BNBUSDT",1751068987267,33.2,645.15,645.14,23.68]
["binance-futures","BNBUSDT",1751068987317,33.2,645.15,645.14,23.69]
["binance-futures","BNBUSDT",1751068987546,33.2,645.15,645.14,23.94]
["binance-futures","BNBUSDT",1751068988108,30.06,645.15,645.14,23.96]
["binance-futures","BNBUSDT",1751068988286,29.96,645.15,645.14,23.96]
["binance-futures","BNBUSDT",1751068988394,28.4,645.15,645.14,23.96]
["binance-futures","BNBUSDT",1751068988763,25.54,645.15,645.14,23.96]
["binance-futures","BNBUSDT",1751068989416,25.55,645.15,645.14,23.96]
["binance-futures","BNBUSDT",1751068989517,28.38,645.15,645.14,23.96]
["binance-futures","BNBUSDT",1751068989612,28.42,645.15,645.14,21.9]
["binance-futures","BNBUSDT",1751068989808,30.22,645.15,645.14,19.69]
["binance-futures","BNBUSDT",1751068989862,30.23,645.15,645.14,19.69]
["binance-futures","BNBUSDT",1751068989913,30.14,645.15,645.14,19.6]
["binance-futures","BNBUSDT",1751068989931,29.46,645.15,645.14,19.6]
["binance-futures","BNBUSDT",1751068990066,29.42,645.15,645.14,19.56]
["binance-futures","BNBUSDT",1751068990113,29.42,645.15,645.14,19.47]
["binance-futures","BNBUSDT",1751068990360,29.39,645.15,645.14,19.47]
["binance-futures","BNBUSDT",1751068990509,29.35,645.15,645.14,19.46]
["binance-futures","BNBUSDT",1751068990626,28.16,645.15,645.14,19.46]
["binance-futures","BNBUSDT",1751068990665,28.16,645.15,645.14,19.54]
["binance-futures","BNBUSDT",1751068991352,27.61,645.15,645.14,19.54]
["binance-futures","BNBUSDT",1751068991361,28.12,645.15,645.14,19.54]
["binance-futures","BNBUSDT",1751068991424,31.73,645.15,645.14,19.54]
["binance-futures","BNBUSDT",1751068991550,29.35,645.15,645.14,19.54]
["binance-futures","BNBUSDT",1751068992245,29.35,645.15,645.14,15.01]
["binance-futures","BNBUSDT",1751068992296,29.35,645.15,645.14,19.55]
["binance-futures","BNBUSDT",1751068992531,29.18,645.15,645.14,19.55]
["binance-futures","BNBUSDT",1751068992627,26.57,645.15,645.14,19.57]
["binance-futures","BNBUSDT",1751068992898,26.56,645.15,645.14,19.57]
["binance-futures","BNBUSDT",1751068993141,26.57,645.15,645.14,19.57]
["binance-futures","BNBUSDT",1751068993219,26.41,645.15,645.14,19.57]
["binance-futures","BNBUSDT",1751068993284,26.13,645.15,645.14,19.57]
["binance-futures","BNBUSDT",1751068993509,26.17,645.15,645.14,19.84]
["binance-futures","BNBUSDT",1751068993780,23.31,645.15,645.14,19.84]
["binance-futures","BNBUSDT",1751068993871,23.29,645.15,645.14,24.82]
["binance-futures","BNBUSDT",1751068994191,23.3,645.15,645.14,24.84]
["binance-futures","BNBUSDT",1751068994286,23.3,645.15,645.14,24.86]
["binance-futures","BNBUSDT",1751068994548,26.12,645.15,645.14,24.88]
["binance-futures","BNBUSDT",1751068994771,31.34,645.15,645.14,24.88]
["binance-futures","BNBUSDT",1751068994880,31.28,645.15,645.14,24.88]
["binance-futures","BNBUSDT",1751068994972,31.27,645.15,645.14,24.87]
["binance-futures","BNBUSDT",1751068995171,32.07,645.15,645.14,24.87]
["binance-futures","BNBUSDT",1751068995278,32.07,645.15,645.14,27.16]
["binance-futures","BNBUSDT",1751068995332,32.07,645.15,645.14,25.6]
["binance-futures","BNBUSDT",1751068995471,33.22,645.15,645.14,25.6]
["binance-futures","BNBUSDT",1751068995571,34.32,645.15,645.14,25.6]
["binance-futures","BNBUSDT",1751068996163,33.25,645.15,645.14,25.6]
["binance-futures","BNBUSDT",1751068996372,33.76,645.15,645.14,25.6]
["binance-futures","BNBUSDT",1751068996409,31.46,645.15,645.14,25.6]
["binance-futures","BNBUSDT",1751068996528,33.77,645.15,645.14,25.9]
["binance-futures","BNBUSDT",1751068996784,37.54,645.15,645.14,21.27]
["binance-futures","BNBUSDT",1751068996842,39.63,645.15,645.14,21.18]
["binance-futures","BNBUSDT",1751068996895,39.67,645.15,645.14,18.19]
["binance-futures","BNBUSDT",1751068997110,39.27,645.15,645.14,18.2]
["binance-futures","BNBUSDT",1751068997161,44.05,645.15,645.14,9.84]
["binance-futures","BNBUSDT",1751068997311,44.05,645.15,645.14,9.89]
["binance-futures","BNBUSDT",1751068998104,42.86,645.15,645.14,9.81]
["binance-futures","BNBUSDT",1751068998188,40.73,645.15,645.14,9.83]
["binance-futures","BNBUSDT",1751068998404,40.48,645.15,645.14,9.83]
["binance-futures","BNBUSDT",1751068998454,40.72,645.15,645.14,9.83]
["binance-futures","BNBUSDT",1751068998605,38.07,645.15,645.14,9.91]
["binance-futures","BNBUSDT",1751068998801,35.21,645.15,645.14,9.91]
["binance-futures","BNBUSDT",1751068999331,35.28,645.15,645.14,9.92]
["binance-futures","BNBUSDT",1751068999504,38.1,645.15,645.14,9.88]
["binance-futures","BNBUSDT",1751068999558,38.15,645.15,645.14,10.06]
["binance-futures","BNBUSDT",1751068999777,38.14,645.15,645.14,10.05]
["binance-futures","BNBUSDT",1751069000127,38.15,645.15,645.14,9.97]
["binance-futures","BNBUSDT",1751069000204,38.24,645.15,645.14,9.99]
["binance-futures","BNBUSDT",1751069000300,38.24,645.15,645.14,4.58]
["binance-futures","BNBUSDT",1751069000338,40.33,645.15,645.14,9.96]
["binance-futures","BNBUSDT",1751069000376,38.7,645.15,645.14,9.98]
["binance-futures","BNBUSDT",1751069000458,38.68,645.15,645.14,9.98]
["binance-futures","BNBUSDT",1751069000615,38.68,645.15,645.14,10.06]
["binance-futures","BNBUSDT",1751069000665,38.68,645.15,645.14,10.08]
["binance-futures","BNBUSDT",1751069000903,38.67,645.15,645.14,9.86]
["binance-futures","BNBUSDT",1751069001055,45.36,645.15,645.14,15.46]
["binance-futures","BNBUSDT",1751069001230,45.41,645.15,645.14,15.46]
["binance-futures","BNBUSDT",1751069001360,45.4,645.15,645.14,15.46]
["binance-futures","BNBUSDT",1751069001705,45.4,645.15,645.14,9.86]
["binance-futures","BNBUSDT",1751069001956,45.16,645.15,645.14,9.86]
["binance-futures","BNBUSDT",1751069002114,45.16,645.15,645.14,9.78]
["binance-futures","BNBUSDT",1751069002227,45.19,645.15,645.14,9.78]
["binance-futures","BNBUSDT",1751069002531,45.19,645.15,645.14,10.0]
["binance-futures","BNBUSDT",1751069002669,45.19,645.15,645.14,10.08]
["binance-futures","BNBUSDT",1751069003269,45.27,645.15,645.14,10.06]
["binance-futures","BNBUSDT",1751069003434,45.11,645.15,645.14,10.06]
["binance-futures","BNBUSDT",1751069003676,44.9,645.15,645.14,10.06]
["binance-futures","BNBUSDT",1751069003729,44.9,645.15,645.14,9.85]
["binance-futures","BNBUSDT",1751069003793,42.04,645.15,645.14,9.87]
["binance-futures","BNBUSDT",1751069004167,42.04,645.15,645.14,10.99]
["binance-futures","BNBUSDT",1751069004333,42.05,645.15,645.14,10.99]
["binance-futures","BNBUSDT",1751069004472,42.09,645.15,645.14,11.01]
["binance-futures","BNBUSDT",1751069004524,44.91,645.15,645.14,11.01]
["binance-futures","BNBUSDT",1751069004635,48.06,645.15,645.14,11.09]
["binance-futures","BNBUSDT",1751069004696,47.96,645.15,645.14,10.99]
["binance-futures","BNBUSDT",1751069004815,95.73,645.13,645.12,1.53]
["binance-futures","BNBUSDT",1751069004866,102.13,645.13,645.12,1.71]
["binance-futures","BNBUSDT",1751069004917,8.93,645.11,645.1,8.31]
["binance-futures","BNBUSDT",1751069004968,71.44,645.11,645.1,7.94]
["binance-futures","BNBUSDT",1751069005017,74.16,645.11,645.1,7.94]
["binance-futures","BNBUSDT",1751069005068,74.2,645.11,645.1,7.94]
["binance-futures","BNBUSDT",1751069005113,77.31,645.11,645.1,7.93]
["binance-futures","BNBUSDT",1751069005173,77.41,645.11,645.1,7.93]
["binance-futures","BNBUSDT",1751069005233,77.65,645.11,645.1,7.95]
["binance-futures","BNBUSDT",1751069005280,80.93,645.11,645.1,7.95]
["binance-futures","BNBUSDT",1751069005328,82.2,645.11,645.1,7.95]
["binance-futures","BNBUSDT",1751069005393,83.21,645.11,645.1,7.95]
["binance-futures","BNBUSDT",1751069005525,83.21,645.11,645.1,8.05]
["binance-futures","BNBUSDT",1751069005601,81.08,645.11,645.1,8.05]
["binance-futures","BNBUSDT",1751069005869,81.42,645.11,645.1,8.05]
["binance-futures","BNBUSDT",1751069006161,81.42,645.11,645.1,7.97]
["binance-futures","BNBUSDT",1751069006410,81.42,645.11,645.1,7.94]
["binance-futures","BNBUSDT",1751069006467,81.43,645.11,645.1,7.94]
["binance-futures","BNBUSDT",1751069006563,83.02,645.11,645.1,7.95]
["binance-futures","BNBUSDT",1751069006625,83.02,645.11,645.1,8.07]
["binance-futures","BNBUSDT",1751069006704,81.37,645.11,645.1,8.05]
["binance-futures","BNBUSDT",1751069007042,82.66,645.11,645.1,8.07]
["binance-futures","BNBUSDT",1751069007150,82.66,645.11,645.1,9.27]
["binance-futures","BNBUSDT",1751069007206,82.47,645.11,645.1,9.29]
["binance-futures","BNBUSDT",1751069007253,82.27,645.11,645.1,9.31]
["binance-futures","BNBUSDT",1751069007364,82.31,645.11,645.1,8.32]
["binance-futures","BNBUSDT",1751069007408,82.24,645.11,645.1,8.33]
["binance-futures","BNBUSDT",1751069007521,40.05,645.05,645.04,16.9]
["binance-futures","BNBUSDT",1751069007572,41.61,645.05,645.04,15.85]
["binance-futures","BNBUSDT",1751069007626,35.61,645.05,645.04,15.85]
["binance-futures","BNBUSDT",1751069007676,35.61,645.05,645.04,17.5]
["binance-futures","BNBUSDT",1751069007784,37.48,645.05,645.04,17.52]
["binance-futures","BNBUSDT",1751069007810,39.86,645.05,645.04,17.52]
["binance-futures","BNBUSDT",1751069007905,41.49,645.05,645.04,17.52]
["binance-futures","BNBUSDT",1751069008039,41.53,645.05,645.04,17.52]
["binance-futures","BNBUSDT",1751069008127,41.58,645.05,645.04,17.52]
["binance-futures","BNBUSDT",1751069008204,41.58,645.05,645.04,2.85]
["binance-futures","BNBUSDT",1751069008254,42.72,645.05,645.04,2.83]
["binance-futures","BNBUSDT",1751069008307,41.54,645.05,645.04,2.83]
["binance-futures","BNBUSDT",1751069008359,41.28,645.05,645.04,4.91]
["binance-futures","BNBUSDT",1751069008408,40.3,645.05,645.04,8.51]
["binance-futures","BNBUSDT",1751069008514,18.25,645.05,645.04,7.3]
["binance-futures","BNBUSDT",1751069008562,18.25,645.05,645.04,5.18]
["binance-futures","BNBUSDT",1751069008615,18.25,645.05,645.04,5.38]
["binance-futures","BNBUSDT",1751069008693,18.25,645.05,645.04,5.37]
["binance-futures","BNBUSDT",1751069008776,15.13,645.05,645.04,17.84]
["binance-futures","BNBUSDT",1751069008847,15.28,645.05,645.04,17.82]
["binance-futures","BNBUSDT",1751069009052,15.28,645.05,645.04,17.36]
["binance-futures","BNBUSDT",1751069009154,18.49,645.05,645.04,21.38]
["binance-futures","BNBUSDT",1751069009221,16.69,645.05,645.04,41.37]
["binance-futures","BNBUSDT",1751069009317,0.5,645.06,645.05,47.73]
["binance-futures","BNBUSDT",1751069009374,1.42,645.06,645.05,50.35]
["binance-futures","BNBUSDT",1751069009475,1.45,645.06,645.05,50.35]
["binance-futures","BNBUSDT",1751069009571,1.45,645.06,645.05,50.57]
["binance-futures","BNBUSDT",1751069009806,2.04,645.06,645.05,50.59]
["binance-futures","BNBUSDT",1751069009866,2.57,645.06,645.05,50.58]
["binance-futures","BNBUSDT",1751069009918,1.93,645.06,645.05,52.08]
["binance-futures","BNBUSDT",1751069009970,1.93,645.06,645.05,51.31]
["binance-futures","BNBUSDT",1751069010021,1.89,645.06,645.05,56.49]
["binance-futures","BNBUSDT",1751069010072,1.89,645.06,645.05,51.29]
["binance-futures","BNBUSDT",1751069010787,2.07,645.06,645.05,51.31]
["binance-futures","BNBUSDT",1751069011054,11.87,645.06,645.05,51.31]
["binance-futures","BNBUSDT",1751069011121,11.83,645.06,645.05,56.19]
["binance-futures","BNBUSDT",1751069011212,11.9,645.06,645.05,51.31]
["binance-futures","BNBUSDT",1751069011395,12.48,645.06,645.05,51.31]
["binance-futures","BNBUSDT",1751069011423,12.48,645.06,645.05,51.46]
["binance-futures","BNBUSDT",1751069011509,12.48,645.06,645.05,51.69]
["binance-futures","BNBUSDT",1751069011577,12.63,645.06,645.05,57.09]
["binance-futures","BNBUSDT",1751069012091,13.18,645.06,645.05,53.63]
["binance-futures","BNBUSDT",1751069012229,13.25,645.06,645.05,53.63]
["binance-futures","BNBUSDT",1751069012362,15.53,645.06,645.05,53.63]
["binance-futures","BNBUSDT",1751069012472,24.99,645.06,645.05,45.66]
["binance-futures","BNBUSDT",1751069012578,24.83,645.06,645.05,45.66]
["binance-futures","BNBUSDT",1751069012749,15.41,645.06,645.05,45.66]
["binance-futures","BNBUSDT",1751069012824,15.41,645.06,645.05,40.89]
["binance-futures","BNBUSDT",1751069012939,15.83,645.06,645.05,40.89]
["binance-futures","BNBUSDT",1751069012989,15.84,645.06,645.05,40.95]
["binance-futures","BNBUSDT",1751069013107,15.84,645.06,645.05,40.32]
["binance-futures","BNBUSDT",1751069013172,15.88,645.06,645.05,40.32]
["binance-futures","BNBUSDT",1751069013789,13.07,645.06,645.05,40.32]
["binance-futures","BNBUSDT",1751069013832,13.22,645.06,645.05,40.32]
["binance-futures","BNBUSDT",1751069014056,13.42,645.06,645.05,40.32]
["binance-futures","BNBUSDT",1751069014109,13.42,645.06,645.05,40.35]
["binance-futures","BNBUSDT",1751069014353,13.42,645.06,645.05,40.36]
["binance-futures","BNBUSDT",1751069014424,21.95,645.06,645.05,39.43]
["binance-futures","BNBUSDT",1751069014476,22.02,645.06,645.05,39.26]
["binance-futures","BNBUSDT",1751069014528,25.42,645.06,645.05,39.5]
["binance-futures","BNBUSDT",1751069014596,25.42,645.06,645.05,39.47]
["binance-futures","BNBUSDT",1751069014624,25.42,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069014693,25.53,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069014872,25.93,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069014883,26.34,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069015114,26.45,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069015242,26.68,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069015456,26.94,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069015471,28.15,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069015944,31.72,645.06,645.05,38.83]
["binance-futures","BNBUSDT",1751069016181,31.72,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069016271,31.99,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069016415,32.14,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069016418,32.33,645.06,645.05,38.84]
["binance-futures","BNBUSDT",1751069017100,32.33,645.06,645.05,38.85]
["binance-futures","BNBUSDT",1751069017212,33.37,645.06,645.05,44.38]
["binance-futures","BNBUSDT",1751069017272,34.6,645.06,645.05,44.43]
["binance-futures","BNBUSDT",1751069017406,34.6,645.06,645.05,47.5]
["binance-futures","BNBUSDT",1751069017500,34.83,645.06,645.05,47.52]
["binance-futures","BNBUSDT",1751069017549,34.83,645.06,645.05,47.55]
["binance-futures","BNBUSDT",1751069017642,26.47,645.06,645.05,48.32]
["binance-futures","BNBUSDT",1751069017683,26.44,645.06,645.05,43.42]
["binance-futures","BNBUSDT",1751069017746,26.44,645.06,645.05,51.04]
["binance-futures","BNBUSDT",1751069017775,26.44,645.06,645.05,53.3]
["binance-futures","BNBUSDT",1751069017852,9.03,645.06,645.05,53.3]
["binance-futures","BNBUSDT",1751069017914,0.52,645.07,645.06,3.71]
["binance-futures","BNBUSDT",1751069017966,0.52,645.07,645.06,42.35]
["binance-futures","BNBUSDT",1751069018018,0.94,645.1,645.08,11.9]
["binance-futures","BNBUSDT",1751069018071,1.86,645.1,645.09,57.54]
["binance-futures","BNBUSDT",1751069018121,1.89,645.1,645.09,52.77]
["binance-futures","BNBUSDT",1751069018170,1.04,645.1,645.09,53.03]
["binance-futures","BNBUSDT",1751069018224,1.04,645.1,645.09,53.04]
["binance-futures","BNBUSDT",1751069018276,0.91,645.11,645.1,64.99]
["binance-futures","BNBUSDT",1751069018327,8.36,645.14,645.13,2.52]
["binance-futures","BNBUSDT",1751069018376,8.36,645.14,645.13,42.45]
["binance-futures","BNBUSDT",1751069018428,8.97,645.14,645.13,34.35]
["binance-futures","BNBUSDT",1751069018482,9.03,645.14,645.13,34.35]
["binance-futures","BNBUSDT",1751069018578,9.82,645.14,645.13,34.35]
["binance-futures","BNBUSDT",1751069018642,9.82,645.14,645.13,29.79]
["binance-futures","BNBUSDT",1751069018693,9.86,645.14,645.13,30.05]
["binance-futures","BNBUSDT",1751069018784,9.86,645.14,645.13,29.92]
["binance-futures","BNBUSDT",1751069018854,9.86,645.14,645.13,29.93]
["binance-futures","BNBUSDT",1751069018899,9.86,645.14,645.13,29.97]
["binance-futures","BNBUSDT",1751069019170,8.78,645.14,645.13,29.97]
["binance-futures","BNBUSDT",1751069019214,8.78,645.14,645.13,29.94]
["binance-futures","BNBUSDT",1751069019446,12.4,645.14,645.13,30.61]
["binance-futures","BNBUSDT",1751069019493,12.44,645.14,645.13,25.58]
["binance-futures","BNBUSDT",1751069019651,11.49,645.14,645.13,25.59]
["binance-futures","BNBUSDT",1751069019718,11.49,645.14,645.13,25.62]
["binance-futures","BNBUSDT",1751069019833,9.43,645.14,645.13,27.18]
["binance-futures","BNBUSDT",1751069019883,9.76,645.14,645.13,27.18]
["binance-futures","BNBUSDT",1751069019988,9.8,645.14,645.13,30.27]
["binance-futures","BNBUSDT",1751069020201,12.09,645.14,645.13,30.29]
["binance-futures","BNBUSDT",1751069020244,12.09,645.14,645.13,30.31]
["binance-futures","BNBUSDT",1751069020385,12.09,645.14,645.13,30.32]
["binance-futures","BNBUSDT",1751069020443,12.09,645.14,645.13,30.35]
["binance-futures","BNBUSDT",1751069020483,11.79,645.14,645.13,30.36]
["binance-futures","BNBUSDT",1751069020549,7.02,645.14,645.13,31.11]
["binance-futures","BNBUSDT",1751069021354,7.02,645.14,645.13,34.18]
["binance-futures","BNBUSDT",1751069021440,7.02,645.14,645.13,34.22]
["binance-futures","BNBUSDT",1751069021706,7.04,645.14,645.13,34.22]
["binance-futures","BNBUSDT",1751069021976,7.05,645.14,645.13,37.25]
["binance-futures","BNBUSDT",1751069022009,7.63,645.14,645.13,37.27]
["binance-futures","BNBUSDT",1751069022133,7.87,645.14,645.13,42.77]
["binance-futures","BNBUSDT",1751069022193,3.04,645.14,645.13,42.77]
["binance-futures","BNBUSDT",1751069022372,3.04,645.14,645.13,37.27]
["binance-futures","BNBUSDT",1751069022443,3.04,645.14,645.13,37.26]
["binance-futures","BNBUSDT",1751069022870,3.02,645.14,645.13,37.25]
["binance-futures","BNBUSDT",1751069023202,3.02,645.14,645.13,37.26]
["binance-futures","BNBUSDT",1751069023463,3.02,645.14,645.13,42.56]
["binance-futures","BNBUSDT",1751069023525,3.06,645.14,645.13,42.76]
["binance-futures","BNBUSDT",1751069023579,3.06,645.14,645.13,42.8]
["binance-futures","BNBUSDT",1751069024203,3.06,645.14,645.13,42.79]
["binance-futures","BNBUSDT",1751069024245,3.06,645.14,645.13,42.84]
["binance-futures","BNBUSDT",1751069024374,3.06,645.14,645.13,43.07]
["binance-futures","BNBUSDT",1751069024467,3.11,645.14,645.13,43.07]
["binance-futures","BNBUSDT",1751069024573,3.62,645.14,645.13,37.77]
["binance-futures","BNBUSDT",1751069024730,3.62,645.14,645.13,37.74]
["binance-futures","BNBUSDT",1751069024780,3.62,645.14,645.13,37.76]
["binance-futures","BNBUSDT",1751069024972,12.02,645.14,645.13,37.76]
["binance-futures","BNBUSDT",1751069025121,18.76,645.14,645.13,37.76]
["binance-futures","BNBUSDT",1751069025210,18.8,645.14,645.13,37.77]
["binance-futures","BNBUSDT",1751069025308,18.79,645.14,645.13,37.75]
["binance-futures","BNBUSDT",1751069025495,19.57,645.14,645.13,37.73]
["binance-futures","BNBUSDT",1751069025611,19.58,645.14,645.13,37.73]
["binance-futures","BNBUSDT",1751069026428,19.03,645.14,645.13,37.75]
["binance-futures","BNBUSDT",1751069026510,19.07,645.14,645.13,37.91]
["binance-futures","BNBUSDT",1751069026658,10.71,645.14,645.13,37.91]
["binance-futures","BNBUSDT",1751069027124,10.71,645.14,645.13,37.94]
["binance-futures","BNBUSDT",1751069027201,10.71,645.14,645.13,37.95]
["binance-futures","BNBUSDT",1751069027614,13.52,645.14,645.13,37.92]
["binance-futures","BNBUSDT",1751069027799,13.46,645.14,645.13,37.92]
["binance-futures","BNBUSDT",1751069027845,13.53,645.14,645.13,37.92]
["binance-futures","BNBUSDT",1751069028159,17.59,645.14,645.13,37.91]
["binance-futures","BNBUSDT",1751069028284,19.82,645.14,645.13,38.77]
["binance-futures","BNBUSDT",1751069028329,19.82,645.14,645.13,38.78]
["binance-futures","BNBUSDT",1751069028374,19.86,645.14,645.13,38.72]
["binance-futures","BNBUSDT",1751069028471,19.88,645.14,645.13,38.7]
["binance-futures","BNBUSDT",1751069028578,19.88,645.14,645.13,41.33]
["binance-futures","BNBUSDT",1751069028868,19.88,645.14,645.13,46.81]
["binance-futures","BNBUSDT",1751069029009,19.88,645.14,645.13,41.33]
["binance-futures","BNBUSDT",1751069029136,19.88,645.14,645.13,41.36]
["binance-futures","BNBUSDT",1751069029186,19.88,645.14,645.13,39.8]
["binance-futures","BNBUSDT",1751069029317,19.88,645.14,645.13,39.85]
["binance-futures","BNBUSDT",1751069029382,19.88,645.14,645.13,45.34]
["binance-futures","BNBUSDT",1751069029453,19.88,645.14,645.13,53.98]
["binance-futures","BNBUSDT",1751069029640,19.88,645.14,645.13,53.94]
["binance-futures","BNBUSDT",1751069030079,19.86,645.14,645.13,53.05]
["binance-futures","BNBUSDT",1751069030164,19.9,645.14,645.13,53.05]
["binance-futures","BNBUSDT",1751069030197,19.9,645.14,645.13,47.55]
["binance-futures","BNBUSDT",1751069030413,20.31,645.14,645.13,47.55]
["binance-futures","BNBUSDT",1751069030441,20.31,645.14,645.13,47.56]
["binance-futures","BNBUSDT",1751069030700,20.35,645.14,645.13,53.14]
["binance-futures","BNBUSDT",1751069030788,19.9,645.14,645.13,53.14]
["binance-futures","BNBUSDT",1751069030842,20.37,645.14,645.13,53.16]
["binance-futures","BNBUSDT",1751069031108,20.37,645.14,645.13,53.19]
["binance-futures","BNBUSDT",1751069031178,20.37,645.14,645.13,47.59]
["binance-futures","BNBUSDT",1751069031309,20.37,645.14,645.13,47.54]
["binance-futures","BNBUSDT",1751069031370,20.37,645.14,645.13,47.55]
["binance-futures","BNBUSDT",1751069031467,20.37,645.14,645.13,47.56]
["binance-futures","BNBUSDT",1751069031653,20.69,645.14,645.13,47.53]
["binance-futures","BNBUSDT",1751069031897,20.78,645.14,645.13,47.53]
["binance-futures","BNBUSDT",1751069032228,20.82,645.14,645.13,47.49]
["binance-futures","BNBUSDT",1751069032393,21.24,645.14,645.13,47.5]
["binance-futures","BNBUSDT",1751069032572,21.23,645.14,645.13,47.5]
["binance-futures","BNBUSDT",1751069032587,21.25,645.14,645.13,47.5]
["binance-futures","BNBUSDT",1751069032714,21.43,645.14,645.13,47.45]
["binance-futures","BNBUSDT",1751069033333,21.68,645.14,645.13,47.45]
["binance-futures","BNBUSDT",1751069033730,21.94,645.14,645.13,47.45]
["binance-futures","BNBUSDT",1751069033862,22.0,645.14,645.13,47.45]
["binance-futures","BNBUSDT",1751069033940,22.0,645.14,645.13,47.43]
["binance-futures","BNBUSDT",1751069034043,21.04,645.14,645.13,47.43]
["binance-futures","BNBUSDT",1751069034109,21.04,645.14,645.13,48.32]
["binance-futures","BNBUSDT",1751069034213,21.04,645.14,645.13,48.4]
["binance-futures","BNBUSDT",1751069034496,21.04,645.14,645.13,48.51]
["binance-futures","BNBUSDT",1751069035401,17.15,645.14,645.13,48.34]
["binance-futures","BNBUSDT",1751069035474,17.19,645.14,645.13,45.23]
["binance-futures","BNBUSDT",1751069036072,30.57,645.14,645.13,28.51]
["binance-futures","BNBUSDT",1751069036115,30.6,645.14,645.13,28.54]
["binance-futures","BNBUSDT",1751069036173,39.88,645.14,645.13,28.54]
["binance-futures","BNBUSDT",1751069036363,40.58,645.14,645.13,28.54]
["binance-futures","BNBUSDT",1751069037017,40.58,645.14,645.13,27.67]
["binance-futures","BNBUSDT",1751069037125,40.58,645.14,645.13,27.64]
["binance-futures","BNBUSDT",1751069037192,40.58,645.14,645.13,27.65]
["binance-futures","BNBUSDT",1751069037243,40.58,645.14,645.13,27.8]
["binance-futures","BNBUSDT",1751069037388,40.61,645.14,645.13,27.79]
["binance-futures","BNBUSDT",1751069037467,40.61,645.14,645.13,27.71]
["binance-futures","BNBUSDT",1751069037517,40.61,645.14,645.13,27.8]
["binance-futures","BNBUSDT",1751069037752,40.61,645.14,645.13,29.36]
["binance-futures","BNBUSDT",1751069038044,40.85,645.14,645.13,29.36]
["binance-futures","BNBUSDT",1751069038231,37.24,645.14,645.13,29.39]
["binance-futures","BNBUSDT",1751069038380,41.73,645.14,645.13,29.39]
["binance-futures","BNBUSDT",1751069038472,41.72,645.14,645.13,29.39]
["binance-futures","BNBUSDT",1751069038935,38.48,645.14,645.13,33.77]
["binance-futures","BNBUSDT",1751069039008,34.16,645.14,645.13,30.02]
["binance-futures","BNBUSDT",1751069039224,34.16,645.14,645.13,30.0]
["binance-futures","BNBUSDT",1751069039503,34.17,645.14,645.13,30.0]
["binance-futures","BNBUSDT",1751069040012,33.55,645.14,645.13,30.0]
["binance-futures","BNBUSDT",1751069040272,33.55,645.14,645.13,72.84]
["binance-futures","BNBUSDT",1751069040322,33.55,645.14,645.13,72.78]
["binance-futures","BNBUSDT",1751069040597,33.74,645.14,645.13,72.78]
["binance-futures","BNBUSDT",1751069041440,33.74,645.14,645.13,72.74]
["binance-futures","BNBUSDT",1751069041516,33.74,645.14,645.13,69.65]
["binance-futures","BNBUSDT",1751069041612,33.87,645.14,645.13,71.0]
["binance-futures","BNBUSDT",1751069041693,33.94,645.14,645.13,71.0]
["binance-futures","BNBUSDT",1751069041962,33.94,645.14,645.13,71.07]
["binance-futures","BNBUSDT",1751069042472,34.31,645.14,645.13,71.07]
["binance-futures","BNBUSDT",1751069042532,34.31,645.14,645.13,70.97]
["binance-futures","BNBUSDT",1751069042572,34.31,645.14,645.13,71.04]
["binance-futures","BNBUSDT",1751069042876,35.46,645.14,645.13,70.41]
["binance-futures","BNBUSDT",1751069043169,37.3,645.14,645.13,69.78]
["binance-futures","BNBUSDT",1751069043278,37.3,645.14,645.13,59.66]
["binance-futures","BNBUSDT",1751069043387,37.33,645.14,645.13,59.57]
["binance-futures","BNBUSDT",1751069043427,37.33,645.14,645.13,59.64]
["binance-futures","BNBUSDT",1751069043495,40.44,645.14,645.13,59.94]
["binance-futures","BNBUSDT",1751069043563,42.0,645.14,645.13,59.94]
["binance-futures","BNBUSDT",1751069043579,41.96,645.14,645.13,59.96]
["binance-futures","BNBUSDT",1751069043893,41.98,645.14,645.13,59.96]
["binance-futures","BNBUSDT",1751069044383,41.51,645.14,645.13,59.96]
["binance-futures","BNBUSDT",1751069044966,41.52,645.14,645.13,59.96]
["binance-futures","BNBUSDT",1751069045421,40.33,645.14,645.13,59.96]
["binance-futures","BNBUSDT",1751069045546,40.71,645.14,645.13,59.97]
["binance-futures","BNBUSDT",1751069045683,47.55,645.14,645.13,56.69]
["binance-futures","BNBUSDT",1751069045786,47.56,645.14,645.13,56.7]
["binance-futures","BNBUSDT",1751069046132,47.74,645.14,645.13,56.16]
["binance-futures","BNBUSDT",1751069046392,47.7,645.14,645.13,56.18]
["binance-futures","BNBUSDT",1751069046818,46.51,645.14,645.13,56.18]
["binance-futures","BNBUSDT",1751069047491,47.14,645.14,645.13,56.18]
["binance-futures","BNBUSDT",1751069047942,47.13,645.14,645.13,56.18]
["binance-futures","BNBUSDT",1751069048286,47.13,645.14,645.13,56.19]
["binance-futures","BNBUSDT",1751069049393,41.1,645.14,645.13,56.19]
["binance-futures","BNBUSDT",1751069049443,43.65,645.14,645.13,56.19]
["binance-futures","BNBUSDT",1751069049584,43.66,645.14,645.13,56.17]
["binance-futures","BNBUSDT",1751069049806,43.6,645.14,645.13,56.11]
["binance-futures","BNBUSDT",1751069049880,43.56,645.14,645.13,56.07]
["binance-futures","BNBUSDT",1751069049915,43.54,645.14,645.13,56.05]
["binance-futures","BNBUSDT",1751069050043,43.47,645.14,645.13,55.98]
["binance-futures","BNBUSDT",1751069050290,47.03,645.14,645.13,55.97]
["binance-futures","BNBUSDT",1751069050377,47.07,645.14,645.13,55.96]
["binance-futures","BNBUSDT",1751069050433,47.08,645.14,645.13,55.96]
["binance-futures","BNBUSDT",1751069050474,46.59,645.14,645.13,47.35]
["binance-futures","BNBUSDT",1751069050498,46.59,645.14,645.13,47.37]
["binance-futures","BNBUSDT",1751069050615,46.59,645.14,645.13,47.36]
["binance-futures","BNBUSDT",1751069051100,53.45,645.14,645.13,47.33]
["binance-futures","BNBUSDT",1751069051156,51.62,645.14,645.13,47.33]
["binance-futures","BNBUSDT",1751069051207,48.44,645.14,645.13,47.33]
["binance-futures","BNBUSDT",1751069051295,44.05,645.14,645.13,47.36]
["binance-futures","BNBUSDT",1751069051403,41.92,645.14,645.13,47.36]
["binance-futures","BNBUSDT",1751069051675,49.43,645.14,645.13,47.33]
["binance-futures","BNBUSDT",1751069051781,46.04,645.14,645.13,47.36]
["binance-futures","BNBUSDT",1751069051823,44.05,645.14,645.13,47.36]
["binance-futures","BNBUSDT",1751069051954,41.92,645.14,645.13,47.36]
["binance-futures","BNBUSDT",1751069052183,48.69,645.14,645.13,47.33]
["binance-futures","BNBUSDT",1751069052244,48.73,645.14,645.13,47.33]
["binance-futures","BNBUSDT",1751069052407,45.42,645.14,645.13,47.32]
["binance-futures","BNBUSDT",1751069052481,40.15,645.14,645.13,47.35]
["binance-futures","BNBUSDT",1751069052532,40.23,645.14,645.13,47.35]
["binance-futures","BNBUSDT",1751069052634,40.23,645.14,645.13,47.31]
["binance-futures","BNBUSDT",1751069052690,40.23,645.14,645.13,47.36]
["binance-futures","BNBUSDT",1751069053182,40.22,645.14,645.13,47.36]
["binance-futures","BNBUSDT",1751069053423,40.23,645.14,645.13,47.39]
["binance-futures","BNBUSDT",1751069053645,40.23,645.14,645.13,47.37]
["binance-futures","BNBUSDT",1751069053928,40.23,645.14,645.13,48.45]
["binance-futures","BNBUSDT",1751069053988,40.23,645.14,645.13,48.44]
["binance-futures","BNBUSDT",1751069054194,40.16,645.14,645.13,48.43]
["binance-futures","BNBUSDT",1751069054442,40.54,645.14,645.13,48.45]
["binance-futures","BNBUSDT",1751069054574,40.63,645.14,645.13,48.45]
["binance-futures","BNBUSDT",1751069054954,40.62,645.14,645.13,48.44]
["binance-futures","BNBUSDT",1751069055030,46.4,645.14,645.13,48.41]
["binance-futures","BNBUSDT",1751069055137,42.91,645.14,645.13,48.41]
["binance-futures","BNBUSDT",1751069055187,42.91,645.14,645.13,48.44]
["binance-futures","BNBUSDT",1751069055243,42.92,645.14,645.13,48.44]
["binance-futures","BNBUSDT",1751069055471,40.63,645.14,645.13,48.44]
["binance-futures","BNBUSDT",1751069056002,40.63,645.14,645.13,48.43]
["binance-futures","BNBUSDT",1751069056078,40.63,645.14,645.13,48.48]
["binance-futures","BNBUSDT",1751069056247,39.99,645.14,645.13,48.48]
["binance-futures","BNBUSDT",1751069056461,34.28,645.14,645.13,48.49]
["binance-futures","BNBUSDT",1751069056724,34.72,645.14,645.13,48.49]
["binance-futures","BNBUSDT",1751069057399,34.72,645.14,645.13,52.38]
["binance-futures","BNBUSDT",1751069057437,34.72,645.14,645.13,53.63]
["binance-futures","BNBUSDT",1751069057628,33.16,645.14,645.13,53.63]
["binance-futures","BNBUSDT",1751069057774,33.16,645.14,645.13,48.63]
["binance-futures","BNBUSDT",1751069058690,34.22,645.14,645.13,48.64]
["binance-futures","BNBUSDT",1751069059105,34.24,645.14,645.13,48.64]
["binance-futures","BNBUSDT",1751069059224,34.21,645.14,645.13,48.64]
["binance-futures","BNBUSDT",1751069059318,40.98,645.14,645.13,48.62]
["binance-futures","BNBUSDT",1751069059506,40.93,645.14,645.13,48.65]
["binance-futures","BNBUSDT",1751069059679,40.97,645.14,645.13,48.71]
["binance-futures","BNBUSDT",1751069060115,40.96,645.14,645.13,48.71]
["binance-futures","BNBUSDT",1751069060257,40.97,645.14,645.13,48.71]
["binance-futures","BNBUSDT",1751069060310,40.97,645.14,645.13,48.49]
["binance-futures","BNBUSDT",1751069060347,44.06,645.14,645.13,48.74]
["binance-futures","BNBUSDT",1751069060472,44.06,645.14,645.13,48.76]
["binance-futures","BNBUSDT",1751069061110,44.08,645.14,645.13,48.76]
["binance-futures","BNBUSDT",1751069061238,44.08,645.14,645.13,48.77]
["binance-futures","BNBUSDT",1751069061356,44.07,645.14,645.13,48.77]
["binance-futures","BNBUSDT",1751069061520,44.07,645.14,645.13,48.76]
["binance-futures","BNBUSDT",1751069061574,44.07,645.14,645.13,48.75]
["binance-futures","BNBUSDT",1751069061702,44.18,645.14,645.13,48.75]
["binance-futures","BNBUSDT",1751069062228,44.18,645.14,645.13,48.74]
["binance-futures","BNBUSDT",1751069062550,43.91,645.14,645.13,48.74]
["binance-futures","BNBUSDT",1751069062574,44.71,645.14,645.13,48.74]
["binance-futures","BNBUSDT",1751069062957,44.94,645.14,645.13,48.74]
["binance-futures","BNBUSDT",1751069063271,45.07,645.14,645.13,48.74]
["binance-futures","BNBUSDT",1751069063400,45.07,645.14,645.13,48.77]
["binance-futures","BNBUSDT",1751069063578,45.06,645.14,645.13,48.77]
["binance-futures","BNBUSDT",1751069064076,43.97,645.14,645.13,55.08]
["binance-futures","BNBUSDT",1751069064218,44.0,645.14,645.13,55.08]
["binance-futures","BNBUSDT",1751069064286,43.99,645.14,645.13,55.08]
["binance-futures","BNBUSDT",1751069064380,47.36,645.14,645.13,54.45]
["binance-futures","BNBUSDT",1751069064428,47.36,645.14,645.13,48.77]
["binance-futures","BNBUSDT",1751069064475,45.05,645.14,645.13,48.77]
["binance-futures","BNBUSDT",1751069064572,49.3,645.14,645.13,48.77]
["binance-futures","BNBUSDT",1751069064634,45.05,645.14,645.13,49.81]
["binance-futures","BNBUSDT",1751069064815,45.06,645.14,645.13,49.81]
["binance-futures","BNBUSDT",1751069064978,45.05,645.14,645.13,48.76]
["binance-futures","BNBUSDT",1751069065115,45.07,645.14,645.13,48.76]
["binance-futures","BNBUSDT",1751069065150,45.07,645.14,645.13,48.74]
["binance-futures","BNBUSDT",1751069065286,45.07,645.14,645.13,48.67]
["binance-futures","BNBUSDT",1751069065612,45.02,645.14,645.13,48.67]
["binance-futures","BNBUSDT",1751069065701,45.02,645.14,645.13,48.65]
["binance-futures","BNBUSDT",1751069066172,45.02,645.14,645.13,48.66]
["binance-futures","BNBUSDT",1751069066245,45.03,645.14,645.13,48.66]
["binance-futures","BNBUSDT",1751069066786,45.18,645.14,645.13,48.66]
["binance-futures","BNBUSDT",1751069067225,45.18,645.14,645.13,48.78]
["binance-futures","BNBUSDT",1751069067352,45.17,645.14,645.13,48.8]
["binance-futures","BNBUSDT",1751069067503,45.17,645.14,645.13,48.81]
["binance-futures","BNBUSDT",1751069067562,48.24,645.14,645.13,48.81]
["binance-futures","BNBUSDT",1751069067615,48.34,645.14,645.13,48.81]
["binance-futures","BNBUSDT",1751069067671,49.94,645.14,645.13,48.81]
["binance-futures","BNBUSDT",1751069068178,49.94,645.14,645.13,48.87]
["binance-futures","BNBUSDT",1751069068252,49.94,645.14,645.13,48.89]
["binance-futures","BNBUSDT",1751069068533,49.94,645.14,645.13,48.96]
["binance-futures","BNBUSDT",1751069068578,49.94,645.14,645.13,49.05]
["binance-futures","BNBUSDT",1751069068921,47.12,645.14,645.13,49.05]
["binance-futures","BNBUSDT",1751069069024,50.13,645.14,645.13,49.05]
["binance-futures","BNBUSDT",1751069069071,50.17,645.14,645.13,50.07]
["binance-futures","BNBUSDT",1751069069188,50.17,645.14,645.13,50.13]
["binance-futures","BNBUSDT",1751069069524,43.44,645.14,645.13,49.09]
["binance-futures","BNBUSDT",1751069070043,50.16,645.14,645.13,49.08]
["binance-futures","BNBUSDT",1751069070100,50.17,645.14,645.13,49.81]
["binance-futures","BNBUSDT",1751069070246,50.17,645.14,645.13,49.78]
["binance-futures","BNBUSDT",1751069070474,50.13,645.14,645.13,50.85]
["binance-futures","BNBUSDT",1751069070645,47.06,645.14,645.13,50.92]
["binance-futures","BNBUSDT",1751069071107,47.06,645.14,645.13,50.87]
["binance-futures","BNBUSDT",1751069071146,47.06,645.14,645.13,50.91]
["binance-futures","BNBUSDT",1751069071212,47.06,645.14,645.13,50.92]
["binance-futures","BNBUSDT",1751069071422,47.06,645.14,645.13,50.91]
["binance-futures","BNBUSDT",1751069071529,47.06,645.14,645.13,51.09]
["binance-futures","BNBUSDT",1751069071594,47.06,645.14,645.13,53.19]
["binance-futures","BNBUSDT",1751069071652,45.5,645.14,645.13,53.19]
["binance-futures","BNBUSDT",1751069071708,45.5,645.14,645.13,53.6]
["binance-futures","BNBUSDT",1751069072372,45.2,645.14,645.13,53.6]
["binance-futures","BNBUSDT",1751069072643,46.84,645.14,645.13,53.6]
["binance-futures","BNBUSDT",1751069072708,44.06,645.14,645.13,50.2]
["binance-futures","BNBUSDT",1751069072955,44.17,645.14,645.13,50.2]
["binance-futures","BNBUSDT",1751069073101,44.18,645.14,645.13,50.2]
["binance-futures","BNBUSDT",1751069073208,44.17,645.14,645.13,50.31]
["binance-futures","BNBUSDT",1751069073259,42.27,645.14,645.13,49.68]
["binance-futures","BNBUSDT",1751069073624,41.94,645.14,645.13,49.68]
["binance-futures","BNBUSDT",1751069074265,41.94,645.14,645.13,49.69]
["binance-futures","BNBUSDT",1751069074428,41.94,645.14,645.13,48.45]
["binance-futures","BNBUSDT",1751069074473,41.94,645.14,645.13,49.68]
["binance-futures","BNBUSDT",1751069074507,41.94,645.14,645.13,49.85]
["binance-futures","BNBUSDT",1751069074853,41.93,645.14,645.13,49.84]
["binance-futures","BNBUSDT",1751069075112,41.94,645.14,645.13,49.84]
["binance-futures","BNBUSDT",1751069075240,40.88,645.14,645.13,49.84]
["binance-futures","BNBUSDT",1751069075294,41.94,645.14,645.13,49.83]
["binance-futures","BNBUSDT",1751069075507,41.95,645.14,645.13,49.83]
["binance-futures","BNBUSDT",1751069075804,41.95,645.14,645.13,49.88]
["binance-futures","BNBUSDT",1751069076078,41.95,645.14,645.13,49.79]
["binance-futures","BNBUSDT",1751069076625,41.86,645.14,645.13,49.88]
["binance-futures","BNBUSDT",1751069076701,41.92,645.14,645.13,49.88]
["binance-futures","BNBUSDT",1751069077103,41.92,645.14,645.13,49.87]
["binance-futures","BNBUSDT",1751069077297,42.1,645.14,645.13,49.87]
["binance-futures","BNBUSDT",1751069077547,42.1,645.14,645.13,50.04]
["binance-futures","BNBUSDT",1751069077819,42.1,645.14,645.13,50.62]
["binance-futures","BNBUSDT",1751069078009,42.09,645.14,645.13,50.62]
["binance-futures","BNBUSDT",1751069078241,42.06,645.14,645.13,52.53]
["binance-futures","BNBUSDT",1751069078294,42.06,645.14,645.13,52.47]
["binance-futures","BNBUSDT",1751069078345,42.06,645.14,645.13,52.53]
["binance-futures","BNBUSDT",1751069078412,42.06,645.14,645.13,53.55]
["binance-futures","BNBUSDT",1751069078487,42.06,645.14,645.13,54.15]
["binance-futures","BNBUSDT",1751069078687,42.06,645.14,645.13,54.14]
["binance-futures","BNBUSDT",1751069078800,42.0,645.14,645.13,54.14]
["binance-futures","BNBUSDT",1751069078852,42.0,645.14,645.13,54.27]
["binance-futures","BNBUSDT",1751069079074,43.57,645.14,645.13,54.27]
["binance-futures","BNBUSDT",1751069079248,43.56,645.14,645.13,54.27]
["binance-futures","BNBUSDT",1751069079781,43.56,645.14,645.13,53.23]
["binance-futures","BNBUSDT",1751069079938,43.55,645.14,645.13,53.22]
["binance-futures","BNBUSDT",1751069080077,43.57,645.14,645.13,53.23]
["binance-futures","BNBUSDT",1751069080136,43.37,645.14,645.13,53.23]
["binance-futures","BNBUSDT",1751069080189,43.6,645.14,645.13,53.23]
["binance-futures","BNBUSDT",1751069080354,43.6,645.14,645.13,53.15]
["binance-futures","BNBUSDT",1751069080515,43.6,645.14,645.13,53.59]
["binance-futures","BNBUSDT",1751069080721,43.61,645.14,645.13,53.59]
["binance-futures","BNBUSDT",1751069081361,43.61,645.14,645.13,53.7]
["binance-futures","BNBUSDT",1751069081651,43.6,645.14,645.13,53.7]
["binance-futures","BNBUSDT",1751069082165,43.57,645.14,645.13,53.61]
["binance-futures","BNBUSDT",1751069082328,42.04,645.14,645.13,53.6]
["binance-futures","BNBUSDT",1751069082373,42.06,645.14,645.13,53.58]
["binance-futures","BNBUSDT",1751069082629,43.79,645.14,645.13,53.65]
["binance-futures","BNBUSDT",1751069082715,43.79,645.14,645.13,53.75]
["binance-futures","BNBUSDT",1751069083460,43.8,645.14,645.13,53.71]
["binance-futures","BNBUSDT",1751069083510,43.8,645.14,645.13,53.72]
["binance-futures","BNBUSDT",1751069084075,43.81,645.14,645.13,53.72]
["binance-futures","BNBUSDT",1751069084110,43.81,645.14,645.13,53.65]
["binance-futures","BNBUSDT",1751069084175,43.56,645.14,645.13,53.81]
["binance-futures","BNBUSDT",1751069084253,43.56,645.14,645.13,53.82]
["binance-futures","BNBUSDT",1751069084301,45.08,645.14,645.13,53.83]
["binance-futures","BNBUSDT",1751069084381,45.12,645.14,645.13,54.1]
["binance-futures","BNBUSDT",1751069084548,45.12,645.14,645.13,54.19]
["binance-futures","BNBUSDT",1751069084810,45.26,645.14,645.13,54.21]
["binance-futures","BNBUSDT",1751069084924,45.26,645.14,645.13,53.43]
["binance-futures","BNBUSDT",1751069085099,45.25,645.14,645.13,53.42]
["binance-futures","BNBUSDT",1751069085226,45.25,645.14,645.13,52.36]
["binance-futures","BNBUSDT",1751069085245,45.25,645.14,645.13,53.61]
["binance-futures","BNBUSDT",1751069085998,45.25,645.14,645.13,53.24]
["binance-futures","BNBUSDT",1751069086162,45.25,645.14,645.13,53.1]
["binance-futures","BNBUSDT",1751069086348,45.25,645.14,645.13,53.09]
["binance-futures","BNBUSDT",1751069086396,45.25,645.14,645.13,52.74]
["binance-futures","BNBUSDT",1751069086429,45.58,645.14,645.13,53.19]
["binance-futures","BNBUSDT",1751069086500,45.96,645.14,645.13,53.19]
["binance-futures","BNBUSDT",1751069086626,45.96,645.14,645.13,53.26]
["binance-futures","BNBUSDT",1751069087139,46.0,645.14,645.13,53.26]
["binance-futures","BNBUSDT",1751069087420,46.0,645.14,645.13,53.28]
["binance-futures","BNBUSDT",1751069087746,46.0,645.14,645.13,53.13]
["binance-futures","BNBUSDT",1751069087783,46.0,645.14,645.13,53.27]
["binance-futures","BNBUSDT",1751069088155,46.01,645.14,645.13,53.2]
["binance-futures","BNBUSDT",1751069088372,46.01,645.14,645.13,53.19]
["binance-futures","BNBUSDT",1751069088422,45.91,645.14,645.13,53.19]
["binance-futures","BNBUSDT",1751069088626,45.91,645.14,645.13,53.28]
["binance-futures","BNBUSDT",1751069088971,45.91,645.14,645.13,53.29]
["binance-futures","BNBUSDT",1751069089104,45.86,645.14,645.13,53.29]
["binance-futures","BNBUSDT",1751069089333,45.94,645.14,645.13,53.29]
["binance-futures","BNBUSDT",1751069089529,45.94,645.14,645.13,53.42]
["binance-futures","BNBUSDT",1751069089586,45.94,645.14,645.13,53.33]
["binance-futures","BNBUSDT",1751069089621,45.94,645.14,645.13,53.43]
["binance-futures","BNBUSDT",1751069089741,45.94,645.14,645.13,55.95]
["binance-futures","BNBUSDT",1751069090030,45.92,645.14,645.13,55.93]
["binance-futures","BNBUSDT",1751069090134,49.37,645.14,645.13,55.86]
["binance-futures","BNBUSDT",1751069090201,56.06,645.14,645.13,56.0]
["binance-futures","BNBUSDT",1751069090437,56.57,645.14,645.13,56.0]
["binance-futures","BNBUSDT",1751069090593,56.53,645.14,645.13,56.09]
["binance-futures","BNBUSDT",1751069090750,76.05,645.12,645.11,2.47]
["binance-futures","BNBUSDT",1751069090807,65.08,645.08,645.07,0.6]
["binance-futures","BNBUSDT",1751069090854,70.76,645.06,645.05,33.9]
["binance-futures","BNBUSDT",1751069090910,70.79,645.06,645.05,33.93]
["binance-futures","BNBUSDT",1751069090962,73.2,645.06,645.05,34.18]
["binance-futures","BNBUSDT",1751069091062,78.03,645.06,645.05,34.17]
["binance-futures","BNBUSDT",1751069091146,78.06,645.06,645.05,34.17]
["binance-futures","BNBUSDT",1751069091357,78.1,645.06,645.05,35.23]
["binance-futures","BNBUSDT",1751069091377,78.04,645.06,645.05,35.32]
["binance-futures","BNBUSDT",1751069091452,78.04,645.06,645.05,35.31]
["binance-futures","BNBUSDT",1751069091554,77.95,645.06,645.05,35.31]
["binance-futures","BNBUSDT",1751069091899,77.95,645.06,645.05,36.33]
["binance-futures","BNBUSDT",1751069092009,81.0,645.06,645.05,36.35]
["binance-futures","BNBUSDT",1751069092362,81.74,645.06,645.05,36.35]
["binance-futures","BNBUSDT",1751069092507,81.74,645.06,645.05,36.53]
["binance-futures","BNBUSDT",1751069092649,82.35,645.06,645.05,36.53]
["binance-futures","BNBUSDT",1751069093744,82.55,645.06,645.05,36.54]
["binance-futures","BNBUSDT",1751069094005,83.01,645.06,645.05,36.54]
["binance-futures","BNBUSDT",1751069094111,83.25,645.06,645.05,36.54]
["binance-futures","BNBUSDT",1751069094377,83.66,645.06,645.05,36.54]
["binance-futures","BNBUSDT",1751069094468,83.61,645.06,645.05,36.62]
["binance-futures","BNBUSDT",1751069094497,83.65,645.06,645.05,36.62]
["binance-futures","BNBUSDT",1751069094685,83.65,645.06,645.05,36.63]
["binance-futures","BNBUSDT",1751069120745,27.12,645.01,645.0,30.31]
["binance-futures","BNBUSDT",1751069163486,20.57,644.95,644.94,59.16]
["binance-futures","BNBUSDT",1751069175657,60.88,644.94,644.93,28.11]
["binance-futures","BNBUSDT",1751069229796,60.65,644.94,644.93,13.6]
["binance-futures","BNBUSDT",1751069292688,46.61,645.08,645.07,16.59]
["binance-futures","BNBUSDT",1751069298261,58.74,645.08,645.07,8.46]
["binance-futures","BNBUSDT",1751069350005,58.09,644.92,644.91,19.91]
["binance-futures","BNBUSDT",1751069415270,46.86,644.96,644.95,51.31]
["binance-futures","BNBUSDT",1751069437399,40.06,644.96,644.95,55.77]
["binance-futures","BNBUSDT",1751069485501,34.1,645.08,645.07,40.41]
["binance-futures","BNBUSDT",1751069545127,13.43,645.1,645.09,84.09]
["binance-futures","BNBUSDT",1751069558672,12.54,645.1,645.09,84.76]
["binance-futures","BNBUSDT",1751069608815,30.23,645.12,645.11,79.62]
["binance-futures","BNBUSDT",1751069666416,5.61,645.21,645.2,141.87]
["binance-futures","BNBUSDT",1751069724347,421.52,645.08,645.07,39.83]
["binance-futures","BNBUSDT",1751069743722,54.91,644.95,644.94,13.99]
["binance-futures","BNBUSDT",1751069797019,1.54,645.22,645.21,58.57]
["binance-futures","BNBUSDT",1751069841807,10.75,645.38,645.37,17.81]
["binance-futures","BNBUSDT",1751069862708,9.89,645.34,645.33,20.61]
["binance-futures","BNBUSDT",1751069923938,3.7,645.29,645.28,48.12]
["binance-futures","BNBUSDT",1751069978705,39.0,645.03,645.02,14.63]
["binance-futures","BNBUSDT",1751070002008,32.37,645.03,645.02,10.69]
["binance-futures","BNBUSDT",1751070064124,11.14,645.3,645.29,28.47]
["binance-futures","BNBUSDT",1751070130032,8.54,645.54,645.53,20.17]
["binance-futures","BNBUSDT",1751070146240,16.33,645.54,645.53,10.18]
["binance-futures","BNBUSDT",1751070210145,31.32,645.39,645.38,27.69]
["binance-futures","BNBUSDT",1751070258157,5.7,645.55,645.54,36.78]
["binance-futures","BNBUSDT",1751070296815,12.41,645.59,645.58,41.55]
["binance-futures","BNBUSDT",1751070371193,76.21,645.51,645.5,2.59]
["binance-futures","BNBUSDT",1751070433331,29.37,645.46,645.45,32.04]
["binance-futures","BNBUSDT",1751070473690,14.74,645.4,645.39,45.46]
["binance-futures","BNBUSDT",1751070515803,9.78,645.4,645.39,39.34]
["binance-futures","BNBUSDT",1751070577165,9.21,645.52,645.51,53.5]
["binance-futures","BNBUSDT",1751070595484,0.63,645.53,645.52,89.16]
["binance-futures","BNBUSDT",1751070646822,49.65,645.57,645.56,11.48]
["binance-futures","BNBUSDT",1751070691363,108.12,645.47,645.46,1.66]
["binance-futures","BNBUSDT",1751070716223,19.22,645.35,645.34,40.65]
["binance-futures","BNBUSDT",1751070772044,14.98,645.56,645.55,8.73]
["binance-futures","BNBUSDT",1751070836333,30.3,645.62,645.61,22.97]
["binance-futures","BNBUSDT",1751070859233,3.07,645.47,645.46,39.28]
["binance-futures","BNBUSDT",1751070909903,9.11,645.47,645.46,46.27]
["binance-futures","BNBUSDT",1751070968972,82.92,645.38,645.37,5.93]
["binance-futures","BNBUSDT",1751071029976,4.99,645.37,645.36,37.6]
["binance-futures","BNBUSDT",1751071043679,7.91,645.42,645.41,32.36]
["binance-futures","BNBUSDT",1751071119224,36.81,645.5,645.49,14.1]
["binance-futures","BNBUSDT",1751071159576,14.13,645.39,645.38,12.78]
["binance-futures","BNBUSDT",1751071175969,31.03,645.39,645.38,8.98]
["binance-futures","BNBUSDT",1751071242167,7.48,645.53,645.52,35.88]
["binance-futures","BNBUSDT",1751071276312,26.77,645.53,645.52,13.75]
["binance-futures","BNBUSDT",1751071327883,14.19,645.53,645.52,17.96]
["binance-futures","BNBUSDT",1751071393605,7.45,645.47,645.46,39.19]
["binance-futures","BNBUSDT",1751071462539,6.84,645.37,645.36,31.74]
["binance-futures","BNBUSDT",1751071478476,5.76,645.41,645.4,28.94]
["binance-futures","BNBUSDT",1751071577201,7.74,645.56,645.55,47.29]
["binance-futures","BNBUSDT",1751071612592,538.35,645.69,645.68,66.09]
["binance-futures","BNBUSDT",1751071630666,536.08,645.69,645.68,64.94]
["binance-futures","BNBUSDT",1751071694308,40.99,645.76,645.75,4.16]
["binance-futures","BNBUSDT",1751071765108,36.6,645.78,645.77,6.91]
["binance-futures","BNBUSDT",1751071776246,20.2,645.74,645.73,8.6]
["binance-futures","BNBUSDT",1751071840321,28.2,645.71,645.7,8.17]
["binance-futures","BNBUSDT",1751071905422,24.83,645.64,645.63,4.6]
["binance-futures","BNBUSDT",1751071928542,26.38,645.64,645.63,11.23]
["binance-futures","BNBUSDT",1751071987649,82.67,645.59,645.58,0.2]
["binance-futures","BNBUSDT",1751072053181,47.25,645.51,645.5,6.85]
["binance-futures","BNBUSDT",1751072068671,19.37,645.51,645.5,3.85]
["binance-futures","BNBUSDT",1751072131009,43.42,645.25,645.24,11.97]
["binance-futures","BNBUSDT",1751072172854,9.14,645.02,645.01,24.8]
["binance-futures","BNBUSDT",1751072230401,29.08,645.18,645.17,19.55]
["binance-futures","BNBUSDT",1751072252245,28.76,645.18,645.17,22.96]
["binance-futures","BNBUSDT",1751072325907,3.54,645.07,645.06,31.37]
["binance-futures","BNBUSDT",1751072387284,30.6,645.14,645.13,10.11]
["binance-futures","BNBUSDT",1751072407669,30.98,645.04,645.03,7.28]
["binance-futures","BNBUSDT",1751072451253,34.51,644.83,644.82,14.82]
["binance-futures","BNBUSDT",1751072527390,11.86,644.89,644.88,37.61]
["binance-futures","BNBUSDT",1751072545787,47.68,644.89,644.88,31.32]
["binance-futures","BNBUSDT",1751072595507,81.22,644.86,644.85,11.94]
["binance-futures","BNBUSDT",1751072655906,56.38,644.84,644.83,38.31]
["binance-futures","BNBUSDT",1751072675717,63.15,644.84,644.83,4.76]
["binance-futures","BNBUSDT",1751072743628,26.1,644.83,644.82,59.45]
["binance-futures","BNBUSDT",1751072787648,49.22,644.96,644.95,35.42]
["binance-futures","BNBUSDT",1751072809395,19.64,644.96,644.95,48.03]
["binance-futures","BNBUSDT",1751072859420,43.83,645.15,645.14,28.35]
["binance-futures","BNBUSDT",1751072938649,22.02,645.11,645.1,16.54]
["binance-futures","BNBUSDT",1751072957246,31.0,645.11,645.1,17.98]
["binance-futures","BNBUSDT",1751073025417,55.37,645.03,645.02,14.1]
["binance-futures","BNBUSDT",1751073109473,51.95,644.91,644.9,18.46]
["binance-futures","BNBUSDT",1751073122727,27.9,644.88,644.87,40.41]
["binance-futures","BNBUSDT",1751073198724,84.65,644.86,644.85,3.34]
["binance-futures","BNBUSDT",1751073233356,42.99,644.67,644.66,6.73]
["binance-futures","BNBUSDT",1751073260258,88.61,644.51,644.5,9.29]
["binance-futures","BNBUSDT",1751073310503,36.47,644.26,644.25,25.43]
["binance-futures","BNBUSDT",1751073363440,60.63,644.26,644.25,5.56]
["binance-futures","BNBUSDT",1751073410709,48.56,644.11,644.1,11.36]
["binance-futures","BNBUSDT",1751073451157,83.23,644.12,644.11,58.64]
["binance-futures","BNBUSDT",1751073514507,74.6,644.12,644.11,25.17]
["binance-futures","BNBUSDT",1751073569369,2.13,644.12,644.11,62.69]
["binance-futures","BNBUSDT",1751073579803,15.55,644.32,644.31,4.07]
["binance-futures","BNBUSDT",1751073623497,18.84,644.42,644.41,5.44]
["binance-futures","BNBUSDT",1751073698428,4.82,644.36,644.35,19.79]
["binance-futures","BNBUSDT",1751073716401,15.68,644.41,644.4,27.79]
["binance-futures","BNBUSDT",1751073778586,51.39,644.56,644.55,3.37]
["binance-futures","BNBUSDT",1751073802815,57.49,644.41,644.4,4.7]
["binance-futures","BNBUSDT",1751073843304,18.72,644.32,644.31,68.32]
["binance-futures","BNBUSDT",1751073900606,16.05,644.5,644.49,38.47]
["binance-futures","BNBUSDT",1751073975044,18.72,644.41,644.4,13.55]
["binance-futures","BNBUSDT",1751073989551,12.59,644.41,644.4,50.39]
["binance-futures","BNBUSDT",1751074069530,14.46,644.44,644.43,18.01]
["binance-futures","BNBUSDT",1751074119832,47.49,644.4,644.39,1.62]
["binance-futures","BNBUSDT",1751074128707,61.08,644.4,644.39,5.99]
["binance-futures","BNBUSDT",1751074169456,19.91,644.27,644.26,44.41]
["binance-futures","BNBUSDT",1751074190615,12.53,644.27,644.26,39.33]
["binance-futures","BNBUSDT",1751074229059,4.13,644.52,644.51,54.09]
["binance-futures","BNBUSDT",1751074300611,54.67,644.5,644.49,5.6]
["binance-futures","BNBUSDT",1751074374866,21.72,644.45,644.44,34.88]
["binance-futures","BNBUSDT",1751074393431,17.32,644.45,644.44,45.1]
["binance-futures","BNBUSDT",1751074469662,19.48,644.45,644.44,62.28]
["binance-futures","BNBUSDT",1751074535672,22.98,644.59,644.58,28.22]
["binance-futures","BNBUSDT",1751074551739,19.82,644.59,644.58,60.63]
["binance-futures","BNBUSDT",1751074614353,57.38,644.53,644.52,13.86]
["binance-futures","BNBUSDT",1751074678763,9.3,644.28,644.27,12.48]
["binance-futures","BNBUSDT",1751074690511,15.38,644.28,644.27,9.4]
["binance-futures","BNBUSDT",1751074770986,6.97,644.5,644.49,19.59]
["binance-futures","BNBUSDT",1751074838001,1.26,644.7,644.69,84.04]
["binance-futures","BNBUSDT",1751074885729,7.9,644.88,644.87,43.98]
["binance-futures","BNBUSDT",1751074915132,2.01,644.9,644.89,80.78]
["binance-futures","BNBUSDT",1751074980912,0.3,645.1,645.09,35.61]
["binance-futures","BNBUSDT",1751075028983,5.63,645.25,645.24,34.5]
["binance-futures","BNBUSDT",1751075044120,38.21,645.25,645.24,19.16]
["binance-futures","BNBUSDT",1751075110391,34.5,645.25,645.24,23.02]
["binance-futures","BNBUSDT",1751075183355,20.81,645.25,645.24,35.94]
["binance-futures","BNBUSDT",1751075201992,61.89,645.21,645.2,1.49]
["binance-futures","BNBUSDT",1751075259198,16.9,645.01,645.0,60.26]
["binance-futures","BNBUSDT",1751075323622,13.24,645.14,645.13,36.81]
["binance-futures","BNBUSDT",1751075350852,1.66,645.2,645.19,46.55]
["binance-futures","BNBUSDT",1751075423641,12.12,645.26,645.25,14.34]
["binance-futures","BNBUSDT",1751075495553,2.97,645.46,645.45,54.92]
["binance-futures","BNBUSDT",1751075515280,12.92,645.42,645.41,21.96]
["binance-futures","BNBUSDT",1751075589471,22.3,645.37,645.36,12.93]
["binance-futures","BNBUSDT",1751075674519,29.62,645.49,645.48,11.52]
["binance-futures","BNBUSDT",1751075692972,32.01,645.49,645.48,14.12]
["binance-futures","BNBUSDT",1751075775550,41.64,645.55,645.54,11.14]
["binance-futures","BNBUSDT",1751075820359,28.81,645.65,645.64,4.99]
["binance-futures","BNBUSDT",1751075856296,12.19,645.65,645.64,28.59]
["binance-futures","BNBUSDT",1751075924392,25.3,645.72,645.71,15.66]
["binance-futures","BNBUSDT",1751075980393,27.83,645.65,645.64,14.54]
["binance-futures","BNBUSDT",1751075999338,23.38,645.65,645.64,34.39]
["binance-futures","BNBUSDT",1751076089876,38.91,645.65,645.64,40.61]
["binance-futures","BNBUSDT",1751076126536,51.08,645.65,645.64,15.69]
["binance-futures","BNBUSDT",1751076178589,31.58,645.64,645.63,80.79]
["binance-futures","BNBUSDT",1751076188775,31.34,645.78,645.77,17.23]
["binance-futures","BNBUSDT",1751076214314,38.72,645.65,645.64,48.33]
["binance-futures","BNBUSDT",1751076279124,12.74,645.28,645.27,65.26]
["binance-futures","BNBUSDT",1751076292590,67.58,645.26,645.25,9.94]
["binance-futures","BNBUSDT",1751076339390,44.47,644.98,644.97,33.87]
["binance-futures","BNBUSDT",1751076359424,63.09,644.91,644.9,7.67]
["binance-futures","BNBUSDT",1751076396187,6.67,645.1,645.09,17.74]
["binance-futures","BNBUSDT",1751076449515,54.06,645.28,645.27,2.54]
["binance-futures","BNBUSDT",1751076504556,36.97,645.16,645.15,11.48]
["binance-futures","BNBUSDT",1751076520444,8.89,645.18,645.17,35.62]
["binance-futures","BNBUSDT",1751076608540,4.56,645.3,645.29,23.64]
["binance-futures","BNBUSDT",1751076664641,5.31,645.3,645.29,37.67]
["binance-futures","BNBUSDT",1751076680010,31.0,645.3,645.29,3.65]
["binance-futures","BNBUSDT",1751076736408,64.52,645.11,645.1,0.69]
["binance-futures","BNBUSDT",1751076759592,19.35,645.03,645.02,55.44]
["binance-futures","BNBUSDT",1751076812065,26.15,645.03,645.02,36.52]
["binance-futures","BNBUSDT",1751076872764,11.44,644.97,644.96,5.25]
["binance-futures","BNBUSDT",1751076927099,1.16,645.08,645.07,83.97]
["binance-futures","BNBUSDT",1751076942700,66.7,645.04,645.03,5.88]
["binance-futures","BNBUSDT",1751077025240,9.95,645.12,645.11,39.54]
["binance-futures","BNBUSDT",1751077070691,38.65,645.13,645.12,0.07]
["binance-futures","BNBUSDT",1751077082802,15.11,645.1,645.09,12.53]
["binance-futures","BNBUSDT",1751077144953,32.05,645.07,645.06,53.31]
["binance-futures","BNBUSDT",1751077220168,8.46,645.18,645.17,67.08]
["binance-futures","BNBUSDT",1751077232363,0.4,645.25,645.24,45.49]
["binance-futures","BNBUSDT",1751077294463,7.33,645.28,645.27,43.58]
["binance-futures","BNBUSDT",1751077367012,44.66,645.23,645.22,10.32]
["binance-futures","BNBUSDT",1751077439738,20.34,645.27,645.26,43.39]
["binance-futures","BNBUSDT",1751077461445,48.06,645.27,645.26,5.45]
["binance-futures","BNBUSDT",1751077519805,34.97,645.19,645.18,48.14]
["binance-futures","BNBUSDT",1751077589527,27.55,645.26,645.25,5.18]
["binance-futures","BNBUSDT",1751077605647,12.81,645.26,645.25,44.18]
["binance-futures","BNBUSDT",1751077693285,45.76,645.29,645.28,8.46]
["binance-futures","BNBUSDT",1751077768120,20.49,645.29,645.28,47.07]
["binance-futures","BNBUSDT",1751077788803,26.05,645.29,645.28,48.01]
["binance-futures","BNBUSDT",1751077858527,41.77,645.35,645.34,28.34]
["binance-futures","BNBUSDT",1751077924974,29.84,645.35,645.34,13.58]
["binance-futures","BNBUSDT",1751077961489,22.91,645.35,645.34,15.71]
["binance-futures","BNBUSDT",1751078037363,14.53,645.35,645.34,21.89]
["binance-futures","BNBUSDT",1751078107751,16.55,645.4,645.39,78.62]
["binance-futures","BNBUSDT",1751078125373,25.04,645.4,645.39,73.44]
["binance-futures","BNBUSDT",1751078179311,28.36,645.31,645.3,29.98]
["binance-futures","BNBUSDT",1751078253291,36.18,645.17,645.16,36.97]
["binance-futures","BNBUSDT",1751078269583,37.33,645.17,645.16,40.12]
["binance-futures","BNBUSDT",1751078344568,39.95,645.17,645.16,39.21]
["binance-futures","BNBUSDT",1751078413142,45.71,645.17,645.16,10.06]
["binance-futures","BNBUSDT",1751078442315,55.47,645.17,645.16,8.63]
["binance-futures","BNBUSDT",1751078503082,18.58,645.21,645.2,37.29]
["binance-futures","BNBUSDT",1751078580572,36.99,645.21,645.2,21.35]
["binance-futures","BNBUSDT",1751078604132,39.69,645.21,645.2,22.32]
["binance-futures","BNBUSDT",1751078674233,38.41,645.21,645.2,15.39]
["binance-futures","BNBUSDT",1751078749530,52.09,645.01,645.0,7.52]
["binance-futures","BNBUSDT",1751078769155,57.16,644.96,644.95,2.07]
["binance-futures","BNBUSDT",1751078810341,21.52,644.75,644.74,32.94]
["binance-futures","BNBUSDT",1751078832471,21.51,644.75,644.74,54.97]
["binance-futures","BNBUSDT",1751078884962,46.21,644.75,644.74,48.76]
["binance-futures","BNBUSDT",1751078893285,42.8,644.75,644.74,48.74]
["binance-futures","BNBUSDT",1751078936435,3.08,644.81,644.8,88.93]
["binance-futures","BNBUSDT",1751078964044,6.51,645.0,644.99,54.38]
["binance-futures","BNBUSDT",1751079007175,14.84,645.02,645.01,46.97]
["binance-futures","BNBUSDT",1751079061424,17.99,645.02,645.01,46.63]
["binance-futures","BNBUSDT",1751079100743,15.66,645.02,645.01,46.8]
["binance-futures","BNBUSDT",1751079108950,6.26,645.02,645.01,47.95]
["binance-futures","BNBUSDT",1751079144272,34.72,645.02,645.01,23.46]
["binance-futures","BNBUSDT",1751079170879,42.59,644.89,644.88,12.9]
["binance-futures","BNBUSDT",1751079178887,30.33,644.89,644.88,11.83]
["binance-futures","BNBUSDT",1751079213791,36.63,644.89,644.88,3.96]
["binance-futures","BNBUSDT",1751079229138,18.72,644.89,644.88,37.77]
["binance-futures","BNBUSDT",1751079271972,36.11,644.89,644.88,2.21]
["binance-futures","BNBUSDT",1751079324604,7.76,645.1,645.09,82.51]
["binance-futures","BNBUSDT",1751079392626,16.75,644.99,644.98,5.41]
["binance-futures","BNBUSDT",1751079410553,10.7,644.99,644.98,40.52]
["binance-futures","BNBUSDT",1751079506854,15.2,644.99,644.98,1.54]
["binance-futures","BNBUSDT",1751079566318,23.14,644.93,644.92,1.99]
["binance-futures","BNBUSDT",1751079580326,10.16,644.88,644.87,33.21]
["binance-futures","BNBUSDT",1751079642221,6.0,644.91,644.9,48.65]
["binance-futures","BNBUSDT",1751079695359,8.35,644.96,644.95,7.29]
["binance-futures","BNBUSDT",1751079713292,5.2,644.96,644.95,25.97]
["binance-futures","BNBUSDT",1751079770119,9.9,644.99,644.98,23.39]
["binance-futures","BNBUSDT",1751079830622,3.47,645.0,644.99,37.81]
["binance-futures","BNBUSDT",1751079896752,33.87,645.0,644.99,1.71]
["binance-futures","BNBUSDT",1751079910733,52.78,644.89,644.88,1.2]
["binance-futures","BNBUSDT",1751079971120,59.35,644.8,644.79,3.85]
["binance-futures","BNBUSDT",1751080035441,10.78,644.71,644.7,47.27]
["binance-futures","BNBUSDT",1751080056370,43.69,644.71,644.7,9.42]
["binance-futures","BNBUSDT",1751080144826,47.21,644.71,644.7,5.07]
["binance-futures","BNBUSDT",1751080218395,62.46,644.45,644.44,10.99]
["binance-futures","BNBUSDT",1751080233359,118.12,644.45,644.44,12.16]
["binance-futures","BNBUSDT",1751080291934,45.43,644.61,644.6,0.63]
["binance-futures","BNBUSDT",1751080333279,48.01,644.62,644.61,2.84]
["binance-futures","BNBUSDT",1751080367898,56.53,644.62,644.61,4.38]
["binance-futures","BNBUSDT",1751080437819,48.73,644.56,644.55,2.59]
["binance-futures","BNBUSDT",1751080494173,23.82,644.62,644.61,33.33]
["binance-futures","BNBUSDT",1751080507472,3.09,644.73,644.72,64.02]
["binance-futures","BNBUSDT",1751080561954,46.18,644.74,644.73,8.99]
["binance-futures","BNBUSDT",1751080644757,17.24,644.65,644.64,34.5]
["binance-futures","BNBUSDT",1751080658310,44.81,644.61,644.6,2.63]
["binance-futures","BNBUSDT",1751080740548,83.84,644.6,644.59,13.5]
["binance-futures","BNBUSDT",1751080793918,16.54,644.81,644.8,23.26]
["binance-futures","BNBUSDT",1751080822156,12.48,644.81,644.8,37.59]
["binance-futures","BNBUSDT",1751080878889,0.01,644.76,644.75,55.68]
["binance-futures","BNBUSDT",1751080945843,29.42,644.76,644.75,1.17]
["binance-futures","BNBUSDT",1751080967645,46.6,644.72,644.71,3.5]
["binance-futures","BNBUSDT",1751081035043,12.74,644.71,644.7,34.01]
["binance-futures","BNBUSDT",1751081132471,16.57,644.71,644.7,34.69]
["binance-futures","BNBUSDT",1751081155463,36.95,644.71,644.7,8.03]
["binance-futures","BNBUSDT",1751081228189,28.73,644.65,644.64,21.67]
["binance-futures","BNBUSDT",1751081273364,28.85,644.59,644.58,6.15]
["binance-futures","BNBUSDT",1751081399052,39.0,644.51,644.5,10.96]
["binance-futures","BNBUSDT",1751081411724,40.99,644.51,644.5,38.12]
["binance-futures","BNBUSDT",1751081474331,40.44,644.51,644.5,11.16]
["binance-futures","BNBUSDT",1751081538463,84.84,644.14,644.13,4.47]
["binance-futures","BNBUSDT",1751081583445,25.88,644.16,644.15,17.22]
["binance-futures","BNBUSDT",1751081627883,0.49,644.17,644.16,59.55]
["binance-futures","BNBUSDT",1751081691506,6.09,644.21,644.2,23.08]
["binance-futures","BNBUSDT",1751081713501,35.6,644.21,644.2,9.11]
["binance-futures","BNBUSDT",1751081751428,39.57,644.18,644.17,11.91]
["binance-futures","BNBUSDT",1751081846636,9.24,644.16,644.15,10.5]
["binance-futures","BNBUSDT",1751081867728,35.71,644.16,644.15,7.93]
["binance-futures","BNBUSDT",1751081935703,19.85,644.09,644.08,17.9]
["binance-futures","BNBUSDT",1751082016509,26.91,644.12,644.11,43.41]
["binance-futures","BNBUSDT",1751082027024,12.69,644.12,644.11,49.26]
["binance-futures","BNBUSDT",1751082096389,30.72,644.19,644.18,9.58]
["binance-futures","BNBUSDT",1751082176776,36.61,644.19,644.18,15.04]
["binance-futures","BNBUSDT",1751082194339,20.8,644.19,644.18,17.46]
["binance-futures","BNBUSDT",1751082273508,24.77,644.23,644.22,62.7]
["binance-futures","BNBUSDT",1751082333086,86.38,644.13,644.12,7.38]
["binance-futures","BNBUSDT",1751082353195,65.97,644.13,644.12,16.25]
["binance-futures","BNBUSDT",1751082420401,78.11,644.12,644.11,5.43]
["binance-futures","BNBUSDT",1751082513110,32.35,644.12,644.11,17.09]
["binance-futures","BNBUSDT",1751082520466,55.9,644.12,644.11,16.08]
["binance-futures","BNBUSDT",1751082599515,64.71,644.12,644.11,2.92]
["binance-futures","BNBUSDT",1751082667534,69.76,644.11,644.1,31.94]
["binance-futures","BNBUSDT",1751082682534,91.42,644.11,644.1,13.86]
["binance-futures","BNBUSDT",1751082751188,115.72,644.05,644.04,2.5]
["binance-futures","BNBUSDT",1751082810815,64.53,644.04,644.03,34.48]
["binance-futures","BNBUSDT",1751082875661,48.65,644.04,644.03,23.92]
["binance-futures","BNBUSDT",1751082893310,51.0,644.04,644.03,34.07]
["binance-futures","BNBUSDT",1751082952350,1.54,644.41,644.4,68.04]
["binance-futures","BNBUSDT",1751083021382,54.56,644.43,644.42,0.45]
["binance-futures","BNBUSDT",1751083039114,28.67,644.43,644.42,5.99]
["binance-futures","BNBUSDT",1751083097322,63.11,644.19,644.18,31.97]
["binance-futures","BNBUSDT",1751083165107,68.23,644.19,644.18,12.98]
["binance-futures","BNBUSDT",1751083179672,69.52,644.19,644.18,34.79]
["binance-futures","BNBUSDT",1751083228260,68.02,644.08,644.07,25.69]
["binance-futures","BNBUSDT",1751083275404,22.2,644.11,644.1,28.11]
["binance-futures","BNBUSDT",1751083287259,13.53,644.11,644.1,26.49]
["binance-futures","BNBUSDT",1751083342521,6.08,644.17,644.16,40.59]
["binance-futures","BNBUSDT",1751083404805,4.64,644.3,644.29,45.46]
["binance-futures","BNBUSDT",1751083420088,13.09,644.32,644.31,30.63]
["binance-futures","BNBUSDT",1751083488555,36.13,644.32,644.31,31.28]
["binance-futures","BNBUSDT",1751083524158,47.95,644.38,644.37,23.73]
["binance-futures","BNBUSDT",1751083552290,63.79,644.32,644.31,9.41]
["binance-futures","BNBUSDT",1751083609202,37.6,644.29,644.28,48.76]
["binance-futures","BNBUSDT",1751083671628,109.1,644.22,644.21,23.99]
["binance-futures","BNBUSDT",1751083684546,60.65,644.21,644.2,37.36]
["binance-futures","BNBUSDT",1751083725577,28.8,644.31,644.3,14.64]
["binance-futures","BNBUSDT",1751083800080,65.01,644.21,644.2,0.48]
["binance-futures","BNBUSDT",1751083810205,50.21,644.12,644.11,47.44]
["binance-futures","BNBUSDT",1751083881531,41.86,644.12,644.11,49.34]
["binance-futures","BNBUSDT",1751083929453,56.08,644.12,644.11,17.77]
["binance-futures","BNBUSDT",1751083997112,51.25,644.07,644.06,36.3]
["binance-futures","BNBUSDT",1751084014068,50.04,644.07,644.06,33.91]
["binance-futures","BNBUSDT",1751084075486,56.56,644.07,644.06,62.7]
["binance-futures","BNBUSDT",1751084137249,49.85,644.07,644.06,27.5]
["binance-futures","BNBUSDT",1751084169422,36.65,644.07,644.06,272.88]
["binance-futures","BNBUSDT",1751084209895,11.3,644.18,644.17,54.07]
["binance-futures","BNBUSDT",1751084268436,24.36,644.18,644.17,34.75]
["binance-futures","BNBUSDT",1751084284601,9.7,644.18,644.17,40.15]
["binance-futures","BNBUSDT",1751084373311,42.75,644.21,644.2,71.98]
["binance-futures","BNBUSDT",1751084423201,1.46,644.25,644.24,65.61]
["binance-futures","BNBUSDT",1751084435042,7.99,644.28,644.27,37.92]
["binance-futures","BNBUSDT",1751084499791,57.03,644.37,644.36,10.56]
["binance-futures","BNBUSDT",1751084558530,81.89,644.22,644.21,10.66]
["binance-futures","BNBUSDT",1751084585688,62.13,644.13,644.12,4.6]
["binance-futures","BNBUSDT",1751084611909,26.29,644.13,644.12,47.46]
["binance-futures","BNBUSDT",1751084649889,26.75,644.09,644.08,33.74]
["binance-futures","BNBUSDT",1751084662589,22.68,644.09,644.08,43.36]
["binance-futures","BNBUSDT",1751084730250,4.04,644.14,644.13,30.32]
["binance-futures","BNBUSDT",1751084794009,6.92,644.26,644.25,31.46]
["binance-futures","BNBUSDT",1751084810989,12.99,644.3,644.29,47.82]
["binance-futures","BNBUSDT",1751084881240,7.26,644.38,644.37,60.56]
["binance-futures","BNBUSDT",1751084943279,6.0,644.63,644.62,100.31]
["binance-futures","BNBUSDT",1751084955104,7.99,644.63,644.62,107.36]
["binance-futures","BNBUSDT",1751085014193,54.6,644.42,644.41,5.64]
["binance-futures","BNBUSDT",1751085060101,36.08,644.35,644.34,15.16]
["binance-futures","BNBUSDT",1751085069614,20.13,644.35,644.34,71.55]
["binance-futures","BNBUSDT",1751085131556,15.04,644.35,644.34,59.05]
["binance-futures","BNBUSDT",1751085166950,19.33,644.35,644.34,33.37]
["binance-futures","BNBUSDT",1751085203572,54.27,644.25,644.24,9.89]
["binance-futures","BNBUSDT",1751085212097,51.6,644.23,644.22,10.38]
["binance-futures","BNBUSDT",1751085256267,5.72,644.3,644.29,45.31]
["binance-futures","BNBUSDT",1751085329375,16.39,644.39,644.38,67.63]
["binance-futures","BNBUSDT",1751085350446,10.7,644.39,644.38,75.85]
["binance-futures","BNBUSDT",1751085416387,7.73,644.41,644.39,1.97]
["binance-futures","BNBUSDT",1751085480921,12.29,644.41,644.4,27.37]
["binance-futures","BNBUSDT",1751085491364,4.86,644.41,644.4,30.4]
["binance-futures","BNBUSDT",1751085576871,1.72,644.41,644.4,35.12]
["binance-futures","BNBUSDT",1751085644159,6.77,644.46,644.45,107.99]
["binance-futures","BNBUSDT",1751085656262,1.79,644.49,644.48,82.15]
["binance-futures","BNBUSDT",1751085712329,10.48,644.5,644.49,79.62]
["binance-futures","BNBUSDT",1751085785072,8.46,644.53,644.52,69.28]
["binance-futures","BNBUSDT",1751085801527,5.89,644.53,644.52,59.65]
["binance-futures","BNBUSDT",1751085865310,24.35,644.54,644.53,33.33]
["binance-futures","BNBUSDT",1751085905102,2.65,644.5,644.49,33.88]
["binance-futures","BNBUSDT",1751085943402,8.06,644.54,644.53,41.55]
["binance-futures","BNBUSDT",1751086008808,3.02,644.55,644.54,55.01]
["binance-futures","BNBUSDT",1751086048072,51.81,644.55,644.54,11.61]
["binance-futures","BNBUSDT",1751086064704,2.9,644.55,644.54,22.86]
["binance-futures","BNBUSDT",1751086114978,3.12,644.56,644.55,46.81]
["binance-futures","BNBUSDT",1751086171933,28.79,644.43,644.42,9.13]
["binance-futures","BNBUSDT",1751086183338,28.24,644.43,644.42,31.29]
["binance-futures","BNBUSDT",1751086231396,7.38,644.47,644.46,16.54]
["binance-futures","BNBUSDT",1751086284348,2.78,644.47,644.46,38.02]
["binance-futures","BNBUSDT",1751086325065,1.52,644.47,644.46,33.52]
["binance-futures","BNBUSDT",1751086392171,20.95,644.49,644.48,30.09]
["binance-futures","BNBUSDT",1751086452121,2.73,644.61,644.6,63.93]
["binance-futures","BNBUSDT",1751086493228,2.91,644.73,644.72,67.62]
["binance-futures","BNBUSDT",1751086529777,6.01,644.87,644.86,50.76]
["binance-futures","BNBUSDT",1751086564340,9.81,644.74,644.73,3.36]
["binance-futures","BNBUSDT",1751086653137,7.93,644.73,644.72,27.34]
["binance-futures","BNBUSDT",1751086677753,7.21,644.73,644.72,35.82]
["binance-futures","BNBUSDT",1751086780533,1.25,644.82,644.81,21.0]
["binance-futures","BNBUSDT",1751086810589,1.39,644.41,644.4,57.18]
["binance-futures","BNBUSDT",1751086822477,9.38,644.47,644.46,17.63]
["binance-futures","BNBUSDT",1751086881327,2.35,644.4,644.39,24.16]
["binance-futures","BNBUSDT",1751086942080,2.35,644.59,644.58,45.2]
["binance-futures","BNBUSDT",1751086971989,39.77,644.68,644.67,49.28]
["binance-futures","BNBUSDT",1751087014648,31.07,644.81,644.8,37.05]
["binance-futures","BNBUSDT",1751087057391,49.83,644.81,644.8,13.23]
["binance-futures","BNBUSDT",1751087076550,18.41,644.81,644.8,23.35]
["binance-futures","BNBUSDT",1751087153116,17.06,644.66,644.65,18.54]
["binance-futures","BNBUSDT",1751087188524,26.45,644.66,644.65,11.65]
["binance-futures","BNBUSDT",1751087206488,34.76,644.57,644.56,9.79]
["binance-futures","BNBUSDT",1751087278823,0.59,644.67,644.66,60.63]
["binance-futures","BNBUSDT",1751087342464,31.65,644.76,644.75,17.43]
["binance-futures","BNBUSDT",1751087356532,29.63,644.76,644.75,29.55]
["binance-futures","BNBUSDT",1751087416153,1.74,644.88,644.87,39.29]
["binance-futures","BNBUSDT",1751087470796,26.94,644.91,644.9,23.6]
["binance-futures","BNBUSDT",1751087487659,23.25,644.91,644.9,28.76]
["binance-futures","BNBUSDT",1751087557162,21.17,644.91,644.9,46.74]
["binance-futures","BNBUSDT",1751087607511,33.75,644.91,644.9,62.75]
["binance-futures","BNBUSDT",1751087619206,15.74,644.91,644.9,64.42]
["binance-futures","BNBUSDT",1751087668535,49.76,645.0,644.99,29.17]
["binance-futures","BNBUSDT",1751087722116,58.1,645.0,644.99,32.03]
["binance-futures","BNBUSDT",1751087764343,39.62,645.02,645.01,20.26]
["binance-futures","BNBUSDT",1751087776199,44.23,644.91,644.9,16.86]
["binance-futures","BNBUSDT",1751087842132,39.49,644.79,644.78,29.37]
["binance-futures","BNBUSDT",1751087892342,96.71,644.64,644.63,12.83]
["binance-futures","BNBUSDT",1751087905509,79.23,644.61,644.6,14.57]
["binance-futures","BNBUSDT",1751087947311,59.79,644.61,644.6,29.09]
["binance-futures","BNBUSDT",1751087989160,9.34,644.68,644.67,21.81]
["binance-futures","BNBUSDT",1751088006878,1.97,644.69,644.68,61.93]
["binance-futures","BNBUSDT",1751088070620,43.4,644.83,644.82,19.18]
["binance-futures","BNBUSDT",1751088165834,67.32,644.8,644.79,4.48]
["binance-futures","BNBUSDT",1751088189403,43.22,644.8,644.79,9.45]
["binance-futures","BNBUSDT",1751088262489,68.66,644.63,644.62,11.92]
["binance-futures","BNBUSDT",1751088331814,34.9,644.63,644.62,58.03]
["binance-futures","BNBUSDT",1751088343838,3.84,644.73,644.72,61.49]
["binance-futures","BNBUSDT",1751088413950,19.34,644.55,644.54,21.0]
["binance-futures","BNBUSDT",1751088491710,29.7,644.55,644.54,33.04]
["binance-futures","BNBUSDT",1751088513398,14.17,644.55,644.54,35.36]
["binance-futures","BNBUSDT",1751088614272,17.55,644.62,644.61,54.8]
["binance-futures","BNBUSDT",1751088663611,13.94,644.62,644.61,55.93]
["binance-futures","BNBUSDT",1751088679816,11.39,644.62,644.61,57.69]
["binance-futures","BNBUSDT",1751088716707,42.32,644.47,644.46,4.12]
["binance-futures","BNBUSDT",1751088743297,21.45,644.47,644.46,60.87]
["binance-futures","BNBUSDT",1751088766803,23.91,644.51,644.5,24.63]
["binance-futures","BNBUSDT",1751088811366,18.49,644.47,644.46,33.98]
["binance-futures","BNBUSDT",1751088850407,12.86,644.56,644.55,15.17]
["binance-futures","BNBUSDT",1751088899393,84.63,644.44,644.43,7.41]
["binance-futures","BNBUSDT",1751088943502,42.11,644.44,644.43,8.15]
["binance-futures","BNBUSDT",1751088985567,42.33,644.47,644.46,28.2]
["binance-futures","BNBUSDT",1751089059385,47.73,644.53,644.52,22.08]
["binance-futures","BNBUSDT",1751089078681,39.86,644.53,644.52,19.08]
["binance-futures","BNBUSDT",1751089156818,60.11,644.43,644.42,0.56]
["binance-futures","BNBUSDT",1751089210723,43.98,644.36,644.35,7.56]
["binance-futures","BNBUSDT",1751089225972,48.82,644.29,644.28,33.63]
["binance-futures","BNBUSDT",1751089289758,48.1,644.3,644.29,24.02]
["binance-futures","BNBUSDT",1751089337448,46.02,644.3,644.29,6.33]
["binance-futures","BNBUSDT",1751089360841,45.65,644.3,644.29,9.15]
["binance-futures","BNBUSDT",1751089393977,24.54,644.29,644.28,15.52]
["binance-futures","BNBUSDT",1751089449672,45.18,644.26,644.25,27.83]
["binance-futures","BNBUSDT",1751089462541,47.21,644.26,644.25,2.15]
["binance-futures","BNBUSDT",1751089542440,32.51,644.32,644.31,13.34]
["binance-futures","BNBUSDT",1751089592483,8.94,644.32,644.31,30.5]
["binance-futures","BNBUSDT",1751089611446,34.24,644.32,644.31,7.04]
["binance-futures","BNBUSDT",1751089673672,2.71,644.39,644.38,42.52]
["binance-futures","BNBUSDT",1751089724511,31.2,644.4,644.39,8.51]
["binance-futures","BNBUSDT",1751089759681,22.49,644.34,644.33,8.39]
["binance-futures","BNBUSDT",1751089808853,0.25,644.44,644.43,81.23]
["binance-futures","BNBUSDT",1751089885098,34.59,644.44,644.43,33.31]
["binance-futures","BNBUSDT",1751089898800,37.96,644.44,644.43,27.46]
["binance-futures","BNBUSDT",1751089974672,11.15,644.48,644.47,47.13]
["binance-futures","BNBUSDT",1751090040621,22.81,644.56,644.55,45.23]
["binance-futures","BNBUSDT",1751090061652,40.3,644.56,644.55,39.91]
["binance-futures","BNBUSDT",1751090115454,70.1,644.41,644.4,14.22]
["binance-futures","BNBUSDT",1751090157721,2.64,644.42,644.41,40.74]
["binance-futures","BNBUSDT",1751090197471,32.05,644.42,644.41,23.11]
["binance-futures","BNBUSDT",1751090207420,9.23,644.42,644.41,21.35]
["binance-futures","BNBUSDT",1751090254397,2.28,644.44,644.43,45.82]
["binance-futures","BNBUSDT",1751090340812,34.54,644.46,644.45,30.1]
["binance-futures","BNBUSDT",1751090366808,9.85,644.46,644.45,136.89]
["binance-futures","BNBUSDT",1751090432911,11.67,644.46,644.45,148.34]
["binance-futures","BNBUSDT",1751090481521,13.22,644.68,644.67,31.62]
["binance-futures","BNBUSDT",1751090497509,46.43,644.68,644.67,42.25]
["binance-futures","BNBUSDT",1751090552301,58.57,644.68,644.67,35.26]
["binance-futures","BNBUSDT",1751090618171,29.62,644.93,644.92,72.87]
["binance-futures","BNBUSDT",1751090630372,61.02,644.93,644.92,47.63]
["binance-futures","BNBUSDT",1751090677384,5.21,644.99,644.98,50.6]
["binance-futures","BNBUSDT",1751090724867,21.67,645.14,645.13,64.67]
["binance-futures","BNBUSDT",1751090762342,36.76,645.15,645.14,15.51]
["binance-futures","BNBUSDT",1751090779900,30.8,644.99,644.98,58.21]
["binance-futures","BNBUSDT",1751090849772,16.3,645.03,645.02,100.69]
["binance-futures","BNBUSDT",1751090872507,17.18,645.05,645.04,56.54]
["binance-futures","BNBUSDT",1751090916446,12.13,645.22,645.21,46.92]
["binance-futures","BNBUSDT",1751090985443,37.07,645.22,645.21,56.25]
["binance-futures","BNBUSDT",1751091000372,12.31,645.22,645.21,152.33]
["binance-futures","BNBUSDT",1751091055688,17.98,645.28,645.27,80.48]
["binance-futures","BNBUSDT",1751091108198,20.23,645.31,645.3,99.81]
["binance-futures","BNBUSDT",1751091159845,44.64,645.32,645.31,71.92]
["binance-futures","BNBUSDT",1751091177459,20.43,645.32,645.31,78.0]
["binance-futures","BNBUSDT",1751091234044,54.39,645.03,645.02,8.32]
["binance-futures","BNBUSDT",1751091246407,61.57,645.03,645.02,20.85]
["binance-futures","BNBUSDT",1751091314269,27.68,645.15,645.14,65.03]
["binance-futures","BNBUSDT",1751091339555,24.58,645.24,645.23,30.12]
["binance-futures","BNBUSDT",1751091402411,29.03,645.25,645.24,78.08]
["binance-futures","BNBUSDT",1751091418412,60.85,645.21,645.2,10.03]
["binance-futures","BNBUSDT",1751091459054,23.57,645.13,645.12,36.52]
["binance-futures","BNBUSDT",1751091540018,9.81,645.62,645.61,19.74]
["binance-futures","BNBUSDT",1751091550832,7.03,645.61,645.6,32.06]
["binance-futures","BNBUSDT",1751091603843,24.36,645.67,645.66,5.09]
["binance-futures","BNBUSDT",1751091642041,23.65,645.87,645.86,32.29]
["binance-futures","BNBUSDT",1751091680595,43.15,645.87,645.86,5.69]
["binance-futures","BNBUSDT",1751091709513,52.3,645.75,645.74,4.66]
["binance-futures","BNBUSDT",1751091758395,2.79,645.93,645.92,109.22]
["binance-futures","BNBUSDT",1751091777309,4.71,645.93,645.92,115.73]
["binance-futures","BNBUSDT",1751091832609,33.41,646.11,646.1,24.77]
["binance-futures","BNBUSDT",1751091867593,46.79,646.41,646.4,21.12]
["binance-futures","BNBUSDT",1751091876295,36.45,646.36,646.35,52.0]
["binance-futures","BNBUSDT",1751091928209,6.14,646.41,646.4,68.77]
["binance-futures","BNBUSDT",1751091989833,51.11,646.29,646.28,21.52]
["binance-futures","BNBUSDT",1751092015341,8.23,646.34,646.33,49.8]
["binance-futures","BNBUSDT",1751092049462,25.14,646.29,646.28,3.75]
["binance-futures","BNBUSDT",1751092106143,17.45,646.2,646.19,17.16]
["binance-futures","BNBUSDT",1751092122306,16.38,646.2,646.19,36.36]
["binance-futures","BNBUSDT",1751092202864,3.6,646.29,646.28,81.01]
["binance-futures","BNBUSDT",1751092243951,9.63,646.37,646.36,107.65]
["binance-futures","BNBUSDT",1751092260327,19.97,646.37,646.36,65.93]
["binance-futures","BNBUSDT",1751092328572,24.2,646.37,646.36,47.69]
["binance-futures","BNBUSDT",1751092377754,27.12,646.23,646.22,45.05]
["binance-futures","BNBUSDT",1751092390119,21.43,646.23,646.22,51.02]
["binance-futures","BNBUSDT",1751092442735,21.63,646.23,646.22,78.19]
["binance-futures","BNBUSDT",1751092506609,25.51,646.23,646.22,78.87]
["binance-futures","BNBUSDT",1751092560016,37.69,646.19,646.18,368.87]
["binance-futures","BNBUSDT",1751092576913,59.37,646.19,646.18,349.63]
["binance-futures","BNBUSDT",1751092626316,28.77,645.94,645.93,23.44]
["binance-futures","BNBUSDT",1751092688798,33.17,645.98,645.97,23.82]
["binance-futures","BNBUSDT",1751092709008,35.05,645.98,645.97,26.51]
["binance-futures","BNBUSDT",1751092773407,17.32,645.99,645.98,58.06]
["binance-futures","BNBUSDT",1751092834605,71.99,645.95,645.94,5.36]
["binance-futures","BNBUSDT",1751092842804,34.06,645.89,645.88,8.13]
["binance-futures","BNBUSDT",1751092909297,39.35,646.02,646.01,43.81]
["binance-futures","BNBUSDT",1751092974892,17.57,645.97,645.96,38.62]
["binance-futures","BNBUSDT",1751093023010,3.58,646.08,646.07,110.51]
["binance-futures","BNBUSDT",1751093048072,32.14,646.13,646.12,20.9]
["binance-futures","BNBUSDT",1751093111133,11.26,646.09,646.08,38.08]
["binance-futures","BNBUSDT",1751093131582,289.58,646.09,646.08,27.88]
["binance-futures","BNBUSDT",1751093185903,25.01,645.95,645.94,7.32]
["binance-futures","BNBUSDT",1751093267296,70.09,645.87,645.86,90.1]
["binance-futures","BNBUSDT",1751093289962,53.54,645.87,645.86,77.22]
["binance-futures","BNBUSDT",1751093364512,0.84,646.03,646.02,53.87]
["binance-futures","BNBUSDT",1751093441857,4.23,646.08,646.07,57.62]
["binance-futures","BNBUSDT",1751093505582,12.98,646.18,646.17,55.37]
["binance-futures","BNBUSDT",1751093534109,2.63,646.19,646.18,80.53]
["binance-futures","BNBUSDT",1751093623630,7.58,646.21,646.2,80.49]
["binance-futures","BNBUSDT",1751093644168,9.64,646.21,646.2,79.04]
["binance-futures","BNBUSDT",1751093741154,28.41,646.28,646.27,14.82]
["binance-futures","BNBUSDT",1751093787063,59.19,646.18,646.17,11.13]
["binance-futures","BNBUSDT",1751093861577,13.02,646.2,646.19,43.09]
["binance-futures","BNBUSDT",1751093880527,13.97,646.2,646.19,31.87]
["binance-futures","BNBUSDT",1751093924307,12.22,646.2,646.19,45.09]
["binance-futures","BNBUSDT",1751094009145,22.27,646.49,646.48,3.35]
["binance-futures","BNBUSDT",1751094018106,48.47,646.33,646.32,5.74]
["binance-futures","BNBUSDT",1751094065693,2.94,646.19,646.18,37.11]
["binance-futures","BNBUSDT",1751094122673,2.67,646.26,646.25,69.87]
["binance-futures","BNBUSDT",1751094153828,9.18,646.19,646.18,69.66]
["binance-futures","BNBUSDT",1751094185276,1.86,646.19,646.18,43.97]
["binance-futures","BNBUSDT",1751094263791,5.98,646.28,646.27,64.42]
["binance-futures","BNBUSDT",1751094278876,12.19,646.28,646.27,49.53]
["binance-futures","BNBUSDT",1751094359383,5.88,646.36,646.35,41.03]
["binance-futures","BNBUSDT",1751094419271,17.56,646.35,646.34,64.57]
["binance-futures","BNBUSDT",1751094434613,14.77,646.35,646.34,36.53]
["binance-futures","BNBUSDT",1751094511043,46.69,646.35,646.34,30.09]
["binance-futures","BNBUSDT",1751094586191,18.06,646.31,646.3,46.87]
["binance-futures","BNBUSDT",1751094609232,25.98,646.3,646.29,7.54]
["binance-futures","BNBUSDT",1751094657782,7.62,646.38,646.37,63.2]
["binance-futures","BNBUSDT",1751094723164,14.54,646.38,646.37,30.14]
["binance-futures","BNBUSDT",1751094739493,14.69,646.38,646.37,20.55]
["binance-futures","BNBUSDT",1751094827755,56.93,646.39,646.38,43.42]
["binance-futures","BNBUSDT",1751094895615,45.18,646.39,646.38,77.96]
["binance-futures","BNBUSDT",1751094912640,317.75,646.39,646.38,18.44]
["binance-futures","BNBUSDT",1751094978535,45.73,646.28,646.27,13.56]
["binance-futures","BNBUSDT",1751095046850,14.28,646.19,646.18,34.58]
["binance-futures","BNBUSDT",1751095068840,24.97,646.2,646.19,37.7]
["binance-futures","BNBUSDT",1751095123187,5.62,646.31,646.3,26.68]
["binance-futures","BNBUSDT",1751095200701,13.81,646.36,646.35,12.93]
["binance-futures","BNBUSDT",1751095263399,248.46,646.39,646.38,17.08]
["binance-futures","BNBUSDT",1751095279112,249.2,646.39,646.38,16.6]
["binance-futures","BNBUSDT",1751095348409,6.17,646.45,646.44,7.28]
["binance-futures","BNBUSDT",1751095406110,255.44,646.57,646.56,7.18]
["binance-futures","BNBUSDT",1751095421379,23.14,646.56,646.55,0.98]
["binance-futures","BNBUSDT",1751095470678,8.48,646.49,646.48,8.66]
["binance-futures","BNBUSDT",1751095552365,27.5,646.54,646.53,33.35]
["binance-futures","BNBUSDT",1751095569044,9.45,646.54,646.53,30.08]
["binance-futures","BNBUSDT",1751095650134,17.3,646.52,646.51,58.29]
["binance-futures","BNBUSDT",1751095714912,4.49,646.61,646.6,121.68]
["binance-futures","BNBUSDT",1751095729053,8.2,646.61,646.6,95.97]
["binance-futures","BNBUSDT",1751095794911,18.57,646.64,646.63,44.56]
["binance-futures","BNBUSDT",1751095857208,32.88,646.67,646.66,56.19]
["binance-futures","BNBUSDT",1751095870572,24.07,646.67,646.66,80.57]
["binance-futures","BNBUSDT",1751095912220,20.54,646.67,646.66,76.45]
["binance-futures","BNBUSDT",1751095978373,15.09,646.66,646.65,7.86]
["binance-futures","BNBUSDT",1751095992491,14.22,646.66,646.65,20.76]
["binance-futures","BNBUSDT",1751096040898,87.34,646.36,646.35,17.59]
["binance-futures","BNBUSDT",1751096091571,43.41,646.36,646.35,3.98]
["binance-futures","BNBUSDT",1751096138640,9.88,646.36,646.35,19.93]
["binance-futures","BNBUSDT",1751096165711,23.1,646.38,646.37,23.71]
["binance-futures","BNBUSDT",1751096231175,57.5,646.33,646.32,8.69]
["binance-futures","BNBUSDT",1751096247569,18.64,646.27,646.26,30.61]
["binance-futures","BNBUSDT",1751096293643,2.83,646.33,646.32,63.62]
["binance-futures","BNBUSDT",1751096378543,8.42,646.53,646.52,89.0]
["binance-futures","BNBUSDT",1751096395111,19.92,646.53,646.52,31.81]
["binance-futures","BNBUSDT",1751096450673,35.8,646.39,646.38,11.49]
["binance-futures","BNBUSDT",1751096507356,14.15,646.37,646.36,38.58]
["binance-futures","BNBUSDT",1751096562227,12.04,646.41,646.4,39.77]
["binance-futures","BNBUSDT",1751096591234,1.62,646.47,646.46,54.4]
["binance-futures","BNBUSDT",1751096650207,25.17,646.37,646.36,11.03]
["binance-futures","BNBUSDT",1751096708317,5.62,646.34,646.33,32.42]
["binance-futures","BNBUSDT",1751096750305,10.89,646.38,646.37,53.87]
["binance-futures","BNBUSDT",1751096790807,15.55,646.38,646.37,34.97]
["binance-futures","BNBUSDT",1751096858431,13.23,646.38,646.37,45.09]
["binance-futures","BNBUSDT",1751096873293,54.9,646.38,646.37,5.08]
["binance-futures","BNBUSDT",1751096959207,36.51,646.37,646.36,6.92]
["binance-futures","BNBUSDT",1751097008204,8.15,646.42,646.41,29.94]
["binance-futures","BNBUSDT",1751097025797,15.59,646.41,646.4,27.07]
["binance-futures","BNBUSDT",1751097100734,34.52,646.47,646.46,30.66]
["binance-futures","BNBUSDT",1751097172509,8.13,646.47,646.46,39.67]
["binance-futures","BNBUSDT",1751097217671,29.73,646.49,646.48,45.31]
["binance-futures","BNBUSDT",1751097266613,28.23,646.56,646.55,17.34]
["binance-futures","BNBUSDT",1751097328563,42.47,646.71,646.7,40.87]
["binance-futures","BNBUSDT",1751097348448,37.84,646.67,646.66,6.64]
["binance-futures","BNBUSDT",1751097403543,20.2,646.85,646.84,11.91]
["binance-futures","BNBUSDT",1751097459688,56.34,646.82,646.81,8.3]
["binance-futures","BNBUSDT",1751097479267,69.07,646.75,646.74,5.51]
["binance-futures","BNBUSDT",1751097543634,26.03,646.81,646.8,6.97]
["binance-futures","BNBUSDT",1751097610161,19.23,646.91,646.9,41.75]
["binance-futures","BNBUSDT",1751097629315,40.53,646.91,646.9,9.58]
["binance-futures","BNBUSDT",1751097673832,15.18,646.91,646.9,37.52]
["binance-futures","BNBUSDT",1751097726381,10.56,646.82,646.79,0.01]
["binance-futures","BNBUSDT",1751097771141,70.85,646.66,646.65,12.63]
["binance-futures","BNBUSDT",1751097780846,62.6,646.66,646.65,9.27]
["binance-futures","BNBUSDT",1751097835177,4.7,646.57,646.56,55.09]
["binance-futures","BNBUSDT",1751097894344,16.57,646.51,646.5,1.79]
["binance-futures","BNBUSDT",1751097905980,19.91,646.51,646.5,44.77]
["binance-futures","BNBUSDT",1751097967024,34.54,646.54,646.53,4.8]
["binance-futures","BNBUSDT",1751098023356,26.66,646.45,646.44,17.37]
["binance-futures","BNBUSDT",1751098041151,25.8,646.45,646.44,12.98]
["binance-futures","BNBUSDT",1751098099475,36.81,646.37,646.36,25.54]
["binance-futures","BNBUSDT",1751098153212,48.4,646.28,646.27,13.14]
["binance-futures","BNBUSDT",1751098163506,45.84,646.28,646.27,16.51]
["binance-futures","BNBUSDT",1751098235337,44.14,646.32,646.31,26.01]
["binance-futures","BNBUSDT",1751098286008,4.48,646.42,646.41,46.21]
["binance-futures","BNBUSDT",1751098300307,10.31,646.42,646.41,50.36]
["binance-futures","BNBUSDT",1751098343917,46.05,646.38,646.37,2.39]
["binance-futures","BNBUSDT",1751098389882,53.23,646.1,646.09,21.27]
["binance-futures","BNBUSDT",1751098397536,21.33,646.1,646.09,57.51]
["binance-futures","BNBUSDT",1751098441160,40.57,646.11,646.1,26.93]
["binance-futures","BNBUSDT",1751098475008,11.34,646.11,646.1,55.71]
["binance-futures","BNBUSDT",1751098501945,35.14,646.12,646.11,54.85]
["binance-futures","BNBUSDT",1751098522526,19.59,646.12,646.11,44.46]
["binance-futures","BNBUSDT",1751098569444,21.76,646.12,646.11,295.77]
["binance-futures","BNBUSDT",1751098581333,24.29,646.12,646.11,296.07]
["binance-futures","BNBUSDT",1751098619126,7.28,646.22,646.21,52.59]
["binance-futures","BNBUSDT",1751098685282,78.34,646.12,646.11,235.68]
["binance-futures","BNBUSDT",1751098691582,74.55,646.01,646.0,35.76]
["binance-futures","BNBUSDT",1751098723831,58.69,645.97,645.96,8.27]
["binance-futures","BNBUSDT",1751098755922,32.5,645.91,645.9,6.69]
["binance-futures","BNBUSDT",1751098784294,30.97,645.88,645.87,5.96]
["binance-futures","BNBUSDT",1751098803072,16.98,645.88,645.87,37.74]
["binance-futures","BNBUSDT",1751098850885,5.58,645.91,645.9,49.3]
["binance-futures","BNBUSDT",1751098902614,13.7,645.96,645.95,22.48]
["binance-futures","BNBUSDT",1751098927249,64.73,646.19,646.18,20.67]
["binance-futures","BNBUSDT",1751098967109,23.12,646.1,646.09,3.04]
["binance-futures","BNBUSDT",1751099031326,9.73,646.14,646.13,41.24]
["binance-futures","BNBUSDT",1751099047537,41.08,646.14,646.13,4.61]
["binance-futures","BNBUSDT",1751099120271,75.33,646.24,646.23,12.92]
["binance-futures","BNBUSDT",1751099150248,41.02,646.17,646.16,7.59]
["binance-futures","BNBUSDT",1751099177323,91.49,646.03,646.02,0.78]
["binance-futures","BNBUSDT",1751099230158,74.77,645.93,645.92,9.89]
["binance-futures","BNBUSDT",1751099289813,35.85,646.01,646.0,22.73]
["binance-futures","BNBUSDT",1751099325115,38.11,646.01,646.0,26.93]
["binance-futures","BNBUSDT",1751099369962,49.55,646.01,646.0,5.83]
["binance-futures","BNBUSDT",1751099419393,104.53,645.91,645.9,2.04]
["binance-futures","BNBUSDT",1751099433211,342.96,645.91,645.9,11.82]
["binance-futures","BNBUSDT",1751099492745,67.1,645.81,645.8,8.15]
["binance-futures","BNBUSDT",1751099558326,56.95,645.81,645.8,13.65]
["binance-futures","BNBUSDT",1751099575107,64.91,645.81,645.8,35.74]
["binance-futures","BNBUSDT",1751099643960,48.35,645.81,645.8,4.03]
["binance-futures","BNBUSDT",1751099713560,84.72,645.76,645.75,1.49]
["binance-futures","BNBUSDT",1751099734241,44.07,645.73,645.72,3.49]
["binance-futures","BNBUSDT",1751099793393,13.99,645.73,645.72,35.07]
["binance-futures","BNBUSDT",1751099870623,20.25,645.73,645.72,34.14]
["binance-futures","BNBUSDT",1751099892098,17.82,645.73,645.72,47.11]
["binance-futures","BNBUSDT",1751099981329,24.76,645.73,645.72,7.53]
["binance-futures","BNBUSDT",1751100056206,36.56,645.74,645.73,14.41]
["binance-futures","BNBUSDT",1751100119471,156.28,645.7,645.69,42.05]
["binance-futures","BNBUSDT",1751100139626,161.17,645.7,645.69,5.58]
["binance-futures","BNBUSDT",1751100212371,57.33,645.65,645.64,5.33]
["binance-futures","BNBUSDT",1751100236781,28.79,645.65,645.64,38.51]
["binance-futures","BNBUSDT",1751100296435,33.8,645.65,645.64,9.12]
["binance-futures","BNBUSDT",1751100359048,82.69,645.55,645.54,0.38]
["binance-futures","BNBUSDT",1751100423106,102.37,645.52,645.51,17.13]
["binance-futures","BNBUSDT",1751100434406,236.41,645.52,645.51,16.79]
["binance-futures","BNBUSDT",1751100512876,46.37,645.45,645.44,2.07]
["binance-futures","BNBUSDT",1751100557043,42.43,645.32,645.31,2.09]
["binance-futures","BNBUSDT",1751100571785,88.52,645.26,645.25,1.17]
["binance-futures","BNBUSDT",1751100626318,159.66,645.24,645.23,50.81]
["binance-futures","BNBUSDT",1751100692187,27.94,645.09,645.08,9.68]
["binance-futures","BNBUSDT",1751100704481,34.32,645.09,645.08,53.23]
["binance-futures","BNBUSDT",1751100775389,35.63,645.23,645.22,6.0]
["binance-futures","BNBUSDT",1751100841608,6.59,645.25,645.24,40.12]
["binance-futures","BNBUSDT",1751100853560,7.09,645.25,645.24,39.47]
["binance-futures","BNBUSDT",1751100923882,16.24,645.29,645.28,40.29]
["binance-futures","BNBUSDT",1751100995350,61.15,645.34,645.33,13.54]
["binance-futures","BNBUSDT",1751101012028,28.74,645.34,645.33,51.53]
["binance-futures","BNBUSDT",1751101127275,18.45,645.36,645.35,59.92]
["binance-futures","BNBUSDT",1751101175043,7.63,645.36,645.35,57.92]
["binance-futures","BNBUSDT",1751101186858,7.64,645.43,645.42,96.66]
["binance-futures","BNBUSDT",1751101245009,23.13,645.46,645.45,76.25]
["binance-futures","BNBUSDT",1751101332220,26.35,645.46,645.45,109.45]
["binance-futures","BNBUSDT",1751101376290,15.81,645.48,645.47,62.27]
["binance-futures","BNBUSDT",1751101411126,14.51,645.48,645.47,71.03]
["binance-futures","BNBUSDT",1751101500607,21.04,645.48,645.47,55.36]
["binance-futures","BNBUSDT",1751101577471,18.38,645.56,645.55,56.73]
["binance-futures","BNBUSDT",1751101636974,34.64,645.56,645.55,27.45]
["binance-futures","BNBUSDT",1751101678982,46.55,645.34,645.33,25.7]
["binance-futures","BNBUSDT",1751101748507,57.94,645.34,645.33,26.46]
["binance-futures","BNBUSDT",1751101765841,26.12,645.34,645.33,56.34]
["binance-futures","BNBUSDT",1751101843761,20.12,645.39,645.38,70.97]
["binance-futures","BNBUSDT",1751101880319,24.83,645.39,645.38,37.78]
["binance-futures","BNBUSDT",1751101929918,56.01,645.39,645.38,26.97]
["binance-futures","BNBUSDT",1751102001349,18.82,645.39,645.38,42.35]
["binance-futures","BNBUSDT",1751102086160,48.84,645.42,645.41,36.41]
["binance-futures","BNBUSDT",1751102120805,31.16,645.42,645.41,33.99]
["binance-futures","BNBUSDT",1751102174808,94.52,645.31,645.3,0.4]
["binance-futures","BNBUSDT",1751102242203,82.1,645.19,645.18,10.33]
["binance-futures","BNBUSDT",1751102257290,78.76,645.19,645.18,8.67]
["binance-futures","BNBUSDT",1751102333043,13.04,645.27,645.26,57.12]
["binance-futures","BNBUSDT",1751102392532,31.69,645.3,645.29,88.73]
["binance-futures","BNBUSDT",1751102406571,27.72,645.3,645.29,86.07]
["binance-futures","BNBUSDT",1751102459469,34.6,645.4,645.39,43.69]
["binance-futures","BNBUSDT",1751102519339,39.88,645.4,645.39,43.33]
["binance-futures","BNBUSDT",1751102533509,7.41,645.41,645.4,128.94]
["binance-futures","BNBUSDT",1751102581234,2.02,645.6,645.59,97.02]
["binance-futures","BNBUSDT",1751102632482,8.84,645.73,645.72,99.45]
["binance-futures","BNBUSDT",1751102641479,34.58,645.76,645.75,45.55]
["binance-futures","BNBUSDT",1751102692586,40.22,645.84,645.83,60.42]
["binance-futures","BNBUSDT",1751102748015,10.86,645.87,645.86,128.6]
["binance-futures","BNBUSDT",1751102799394,17.52,645.94,645.93,73.19]
["binance-futures","BNBUSDT",1751102815385,15.43,645.94,645.93,60.58]
["binance-futures","BNBUSDT",1751102865608,11.1,646.0,645.99,66.21]
["binance-futures","BNBUSDT",1751102883872,39.79,646.0,645.99,62.67]
["binance-futures","BNBUSDT",1751102939874,51.16,645.96,645.95,15.97]
["binance-futures","BNBUSDT",1751103024051,43.25,646.09,646.08,52.29]
["binance-futures","BNBUSDT",1751103103264,5.21,646.23,646.22,61.48]
["binance-futures","BNBUSDT",1751103107798,17.37,646.25,646.24,42.2]
["binance-futures","BNBUSDT",1751103182822,8.49,646.36,646.35,62.43]
["binance-futures","BNBUSDT",1751103243701,12.69,646.53,646.52,91.18]
["binance-futures","BNBUSDT",1751103265214,4.02,646.53,646.52,111.69]
["binance-futures","BNBUSDT",1751103334294,55.2,646.6,646.59,48.83]
["binance-futures","BNBUSDT",1751103389228,36.54,646.65,646.64,122.43]
["binance-futures","BNBUSDT",1751103414565,37.86,646.65,646.64,103.23]
["binance-futures","BNBUSDT",1751103483802,55.52,646.6,646.59,9.71]
["binance-futures","BNBUSDT",1751103550443,26.21,646.57,646.56,43.94]
["binance-futures","BNBUSDT",1751103609543,30.47,646.56,646.55,29.67]
["binance-futures","BNBUSDT",1751103632058,16.29,646.63,646.62,47.63]
["binance-futures","BNBUSDT",1751103700449,28.68,646.64,646.63,28.88]
["binance-futures","BNBUSDT",1751103720301,21.73,646.64,646.63,43.68]
["binance-futures","BNBUSDT",1751103778840,88.22,646.81,646.8,2.4]
["binance-futures","BNBUSDT",1751103804499,29.84,646.71,646.7,6.86]
["binance-futures","BNBUSDT",1751103811902,31.1,646.59,646.58,11.29]
["binance-futures","BNBUSDT",1751103869286,37.96,646.61,646.6,14.49]
["binance-futures","BNBUSDT",1751103935097,28.38,646.57,646.56,50.52]
["binance-futures","BNBUSDT",1751103973583,23.66,646.65,646.64,40.27]
["binance-futures","BNBUSDT",1751104005890,6.28,646.68,646.67,41.34]
["binance-futures","BNBUSDT",1751104070400,11.55,646.68,646.67,41.73]
["binance-futures","BNBUSDT",1751104142043,21.61,646.68,646.67,46.26]
["binance-futures","BNBUSDT",1751104185027,21.08,646.68,646.67,27.47]
["binance-futures","BNBUSDT",1751104215954,14.75,646.7,646.69,68.41]
["binance-futures","BNBUSDT",1751104282172,23.73,646.7,646.69,73.95]
["binance-futures","BNBUSDT",1751104295572,18.66,646.75,646.74,71.61]
["binance-futures","BNBUSDT",1751104363531,25.03,646.75,646.74,72.78]
["binance-futures","BNBUSDT",1751104399103,79.98,646.59,646.58,14.89]
["binance-futures","BNBUSDT",1751104429950,22.73,646.57,646.56,37.47]
["binance-futures","BNBUSDT",1751104494625,17.83,646.77,646.76,30.83]
["binance-futures","BNBUSDT",1751104570072,7.09,646.78,646.77,15.05]
["binance-futures","BNBUSDT",1751104600400,148.09,646.78,646.77,6.79]
["binance-futures","BNBUSDT",1751104656803,51.33,646.69,646.68,6.44]
["binance-futures","BNBUSDT",1751104737713,163.66,646.64,646.63,12.65]
["binance-futures","BNBUSDT",1751104756043,174.82,646.64,646.63,12.35]
["binance-futures","BNBUSDT",1751104824299,57.5,646.69,646.68,34.68]
["binance-futures","BNBUSDT",1751104850596,42.67,646.64,646.63,43.01]
["binance-futures","BNBUSDT",1751104894672,55.37,646.64,646.63,4.87]
["binance-futures","BNBUSDT",1751104954782,27.6,646.59,646.58,10.46]
["binance-futures","BNBUSDT",1751105022500,44.61,646.57,646.56,52.95]
["binance-futures","BNBUSDT",1751105053110,60.48,646.52,646.51,39.25]
["binance-futures","BNBUSDT",1751105107331,49.71,646.52,646.51,33.62]
["binance-futures","BNBUSDT",1751105170282,133.81,646.52,646.51,36.22]
["binance-futures","BNBUSDT",1751105184735,128.36,646.52,646.51,42.51]
["binance-futures","BNBUSDT",1751105249917,102.14,646.52,646.51,14.56]
["binance-futures","BNBUSDT",1751105318579,96.66,646.52,646.51,31.21]
["binance-futures","BNBUSDT",1751105331501,9.86,646.58,646.57,68.16]
["binance-futures","BNBUSDT",1751105369954,13.82,646.53,646.52,7.54]
["binance-futures","BNBUSDT",1751105403484,11.76,646.53,646.52,9.33]
["binance-futures","BNBUSDT",1751105411657,18.4,646.53,646.52,10.62]
["binance-futures","BNBUSDT",1751105439542,4.84,646.53,646.52,47.31]
["binance-futures","BNBUSDT",1751105469031,1.68,646.53,646.52,40.77]
["binance-futures","BNBUSDT",1751105497729,106.32,646.53,646.52,12.5]
["binance-futures","BNBUSDT",1751105504690,108.67,646.53,646.52,11.04]
["binance-futures","BNBUSDT",1751105533598,114.14,646.53,646.52,34.8]
["binance-futures","BNBUSDT",1751105563524,101.21,646.53,646.52,37.22]
["binance-futures","BNBUSDT",1751105570126,100.83,646.53,646.52,65.88]
["binance-futures","BNBUSDT",1751105598736,93.95,646.53,646.52,28.35]
["binance-futures","BNBUSDT",1751105630020,17.57,646.51,646.5,16.25]
["binance-futures","BNBUSDT",1751105634844,18.88,646.51,646.5,14.97]
["binance-futures","BNBUSDT",1751105663309,34.88,646.51,646.5,2.57]
["binance-futures","BNBUSDT",1751105692203,19.23,646.51,646.5,16.78]
["binance-futures","BNBUSDT",1751105715704,29.13,646.51,646.5,23.03]
["binance-futures","BNBUSDT",1751105728388,27.79,646.51,646.5,22.32]
["binance-futures","BNBUSDT",1751105756766,103.4,646.51,646.5,15.02]
["binance-futures","BNBUSDT",1751105763377,108.33,646.51,646.5,14.57]
["binance-futures","BNBUSDT",1751105790187,34.76,646.48,646.47,8.6]
["binance-futures","BNBUSDT",1751105814672,51.61,646.48,646.47,4.57]
["binance-futures","BNBUSDT",1751105825299,51.32,646.48,646.47,5.39]
["binance-futures","BNBUSDT",1751105851232,83.33,646.38,646.37,11.6]
["binance-futures","BNBUSDT",1751105878008,89.28,646.35,646.34,97.03]
["binance-futures","BNBUSDT",1751105914513,17.52,646.44,646.43,28.85]
["binance-futures","BNBUSDT",1751105941001,4.41,646.48,646.47,39.14]
["binance-futures","BNBUSDT",1751106003271,28.4,646.52,646.51,39.33]
["binance-futures","BNBUSDT",1751106055184,17.56,646.62,646.61,39.81]
["binance-futures","BNBUSDT",1751106081232,19.6,646.62,646.61,48.98]
["binance-futures","BNBUSDT",1751106120707,10.25,646.68,646.67,73.75]
["binance-futures","BNBUSDT",1751106178965,73.63,646.66,646.65,1.82]
["binance-futures","BNBUSDT",1751106191237,29.08,646.65,646.64,8.16]
["binance-futures","BNBUSDT",1751106243685,23.01,646.49,646.48,43.87]
["binance-futures","BNBUSDT",1751106281979,58.4,646.47,646.46,18.14]
["binance-futures","BNBUSDT",1751106324146,64.15,646.47,646.46,22.83]
["binance-futures","BNBUSDT",1751106393891,39.93,646.43,646.42,15.84]
["binance-futures","BNBUSDT",1751106449633,30.96,646.64,646.63,23.37]
["binance-futures","BNBUSDT",1751106488369,69.78,646.53,646.52,17.09]
["binance-futures","BNBUSDT",1751106533862,88.97,646.49,646.48,1.06]
["binance-futures","BNBUSDT",1751106608408,47.65,646.53,646.52,4.13]
["binance-futures","BNBUSDT",1751106625439,54.38,646.53,646.52,5.02]
["binance-futures","BNBUSDT",1751106692476,96.14,646.53,646.52,3.08]
["binance-futures","BNBUSDT",1751106722547,95.15,646.53,646.52,11.65]
["binance-futures","BNBUSDT",1751106777868,3.78,646.49,646.48,2.37]
["binance-futures","BNBUSDT",1751106836373,56.81,646.45,646.44,8.98]
["binance-futures","BNBUSDT",1751106903348,90.87,646.44,646.43,3.23]
["binance-futures","BNBUSDT",1751106929008,69.67,646.44,646.43,35.76]
["binance-futures","BNBUSDT",1751106983218,108.94,646.36,646.35,3.7]
["binance-futures","BNBUSDT",1751107042248,69.8,646.25,646.24,9.38]
["binance-futures","BNBUSDT",1751107055473,70.88,646.25,646.24,32.16]
["binance-futures","BNBUSDT",1751107119429,34.16,646.4,646.39,23.54]
["binance-futures","BNBUSDT",1751107154357,10.99,646.4,646.39,33.0]
["binance-futures","BNBUSDT",1751107209762,36.38,646.4,646.39,16.38]
["binance-futures","BNBUSDT",1751107279194,42.48,646.4,646.39,20.44]
["binance-futures","BNBUSDT",1751107334375,61.67,646.33,646.32,9.68]
["binance-futures","BNBUSDT",1751107393945,40.73,646.31,646.3,3.07]
["binance-futures","BNBUSDT",1751107410151,81.66,646.27,646.26,1.39]
["binance-futures","BNBUSDT",1751107480043,30.34,646.32,646.31,11.78]
["binance-futures","BNBUSDT",1751107552507,33.72,646.32,646.31,28.95]
["binance-futures","BNBUSDT",1751107566944,40.86,646.32,646.31,15.88]
["binance-futures","BNBUSDT",1751107636251,36.59,646.32,646.31,45.3]
["binance-futures","BNBUSDT",1751107707362,5.03,646.34,646.33,63.88]
["binance-futures","BNBUSDT",1751107724772,25.33,646.34,646.33,46.04]
["binance-futures","BNBUSDT",1751107790810,7.29,646.4,646.39,43.52]
["binance-futures","BNBUSDT",1751107863742,36.15,646.44,646.43,20.67]
["binance-futures","BNBUSDT",1751107879879,37.24,646.44,646.43,25.2]
["binance-futures","BNBUSDT",1751107939112,33.41,646.44,646.43,41.67]
["binance-futures","BNBUSDT",1751107994625,14.78,646.44,646.43,46.96]
["binance-futures","BNBUSDT",1751108044200,15.74,646.37,646.36,42.52]
["binance-futures","BNBUSDT",1751108082454,14.07,646.37,646.36,42.01]
["binance-futures","BNBUSDT",1751108171433,6.92,646.4,646.39,35.29]
["binance-futures","BNBUSDT",1751108191020,5.67,646.4,646.39,44.57]
["binance-futures","BNBUSDT",1751108275680,6.25,646.4,646.39,53.87]
["binance-futures","BNBUSDT",1751108344563,30.59,646.44,646.43,35.13]
["binance-futures","BNBUSDT",1751108383509,6.17,646.45,646.44,45.56]
["binance-futures","BNBUSDT",1751108435685,9.08,646.58,646.57,65.21]
["binance-futures","BNBUSDT",1751108483443,21.26,646.76,646.75,52.62]
["binance-futures","BNBUSDT",1751108524913,37.68,646.76,646.75,83.66]
["binance-futures","BNBUSDT",1751108538892,9.1,646.77,646.76,54.67]
["binance-futures","BNBUSDT",1751108597293,17.31,646.78,646.77,70.62]
["binance-futures","BNBUSDT",1751108614160,20.33,646.78,646.77,80.47]
["binance-futures","BNBUSDT",1751108693762,13.22,646.61,646.6,43.74]
["binance-futures","BNBUSDT",1751108738858,34.91,646.61,646.6,20.52]
["binance-futures","BNBUSDT",1751108803771,25.76,646.61,646.6,55.13]
["binance-futures","BNBUSDT",1751108821313,16.69,646.61,646.6,35.95]
["binance-futures","BNBUSDT",1751108881251,49.97,646.61,646.6,22.71]
["binance-futures","BNBUSDT",1751108917751,13.17,646.52,646.51,40.56]
["binance-futures","BNBUSDT",1751108963626,11.37,646.56,646.55,21.01]
["binance-futures","BNBUSDT",1751109030676,19.34,646.59,646.58,17.9]
["binance-futures","BNBUSDT",1751109095443,24.05,646.59,646.58,19.85]
["binance-futures","BNBUSDT",1751109133580,3.55,646.6,646.59,62.02]
["binance-futures","BNBUSDT",1751109184512,21.34,646.6,646.59,15.94]
["binance-futures","BNBUSDT",1751109249327,35.42,646.55,646.54,12.22]
["binance-futures","BNBUSDT",1751109269301,32.68,646.55,646.54,15.97]
["binance-futures","BNBUSDT",1751109332584,19.99,646.55,646.54,12.57]
["binance-futures","BNBUSDT",1751109372105,21.19,646.55,646.54,53.86]
["binance-futures","BNBUSDT",1751109412621,8.09,646.59,646.58,46.63]
["binance-futures","BNBUSDT",1751109477603,19.22,646.59,646.58,22.08]
["binance-futures","BNBUSDT",1751109535213,16.4,646.55,646.54,46.93]
["binance-futures","BNBUSDT",1751109555478,3.01,646.61,646.6,46.0]
["binance-futures","BNBUSDT",1751109611089,9.26,646.62,646.61,22.82]
["binance-futures","BNBUSDT",1751109686703,49.46,646.6,646.59,2.85]
["binance-futures","BNBUSDT",1751109702808,28.88,646.59,646.58,13.5]
["binance-futures","BNBUSDT",1751109763147,4.63,646.68,646.67,44.71]
["binance-futures","BNBUSDT",1751109858647,25.48,646.68,646.67,19.23]
["binance-futures","BNBUSDT",1751109863352,26.32,646.68,646.67,19.1]
["binance-futures","BNBUSDT",1751109946535,14.47,646.63,646.62,10.86]
["binance-futures","BNBUSDT",1751110045528,12.1,646.63,646.62,8.94]
["binance-futures","BNBUSDT",1751110084490,13.15,646.63,646.62,5.64]
["binance-futures","BNBUSDT",1751110142674,29.36,646.26,646.25,2.56]
["binance-futures","BNBUSDT",1751110205701,23.86,646.18,646.17,44.5]
["binance-futures","BNBUSDT",1751110270072,22.23,646.2,646.19,21.95]
["binance-futures","BNBUSDT",1751110279596,22.41,646.2,646.19,22.92]
["binance-futures","BNBUSDT",1751110345457,22.66,646.3,646.29,29.82]
["binance-futures","BNBUSDT",1751110413380,20.92,646.3,646.29,23.23]
["binance-futures","BNBUSDT",1751110432617,15.1,646.3,646.29,28.66]
["binance-futures","BNBUSDT",1751110469995,25.11,646.21,646.2,2.8]
["binance-futures","BNBUSDT",1751110503263,7.39,646.17,646.16,6.88]
["binance-futures","BNBUSDT",1751110510423,22.47,646.17,646.16,14.55]
["binance-futures","BNBUSDT",1751110538416,33.72,646.15,646.14,11.25]
["binance-futures","BNBUSDT",1751110564365,38.53,646.15,646.14,40.14]
["binance-futures","BNBUSDT",1751110569380,39.38,646.15,646.14,40.4]
["binance-futures","BNBUSDT",1751110601356,15.55,646.2,646.19,7.43]
["binance-futures","BNBUSDT",1751110646410,4.97,646.19,646.18,39.3]
["binance-futures","BNBUSDT",1751110653633,6.39,646.21,646.2,37.26]
["binance-futures","BNBUSDT",1751110708952,3.8,646.24,646.23,48.94]
["binance-futures","BNBUSDT",1751110779522,4.54,646.37,646.36,35.32]
["binance-futures","BNBUSDT",1751110801204,8.69,646.37,646.36,37.32]
["binance-futures","BNBUSDT",1751110853186,4.28,646.34,646.33,46.54]
["binance-futures","BNBUSDT",1751110916293,23.16,646.42,646.41,54.34]
["binance-futures","BNBUSDT",1751110962466,16.66,646.42,646.41,46.36]
["binance-futures","BNBUSDT",1751110993507,46.99,646.34,646.33,6.29]
["binance-futures","BNBUSDT",1751111057824,41.51,646.29,646.28,10.88]
["binance-futures","BNBUSDT",1751111072634,34.3,646.29,646.28,35.73]
["binance-futures","BNBUSDT",1751111136707,40.19,646.27,646.26,16.41]
["binance-futures","BNBUSDT",1751111207710,74.97,646.22,646.21,2.41]
["binance-futures","BNBUSDT",1751111299650,27.57,646.21,646.2,302.06]
["binance-futures","BNBUSDT",1751111317661,27.04,646.21,646.2,301.81]
["binance-futures","BNBUSDT",1751111384207,4.43,646.22,646.21,47.57]
["binance-futures","BNBUSDT",1751111415015,2.53,646.25,646.24,71.69]
["binance-futures","BNBUSDT",1751111466136,30.16,646.26,646.25,13.74]
["binance-futures","BNBUSDT",1751111549372,34.37,646.26,646.25,9.37]
["binance-futures","BNBUSDT",1751111601162,32.82,646.26,646.25,12.12]
["binance-futures","BNBUSDT",1751111637372,45.15,646.1,646.09,43.71]
["binance-futures","BNBUSDT",1751111687751,26.68,646.1,646.09,48.0]
["binance-futures","BNBUSDT",1751111760865,5.93,646.16,646.15,45.44]
["binance-futures","BNBUSDT",1751111779372,14.2,646.16,646.15,47.16]
["binance-futures","BNBUSDT",1751111853379,4.1,646.16,646.15,39.01]
["binance-futures","BNBUSDT",1751111896366,11.8,646.16,646.15,45.04]
["binance-futures","BNBUSDT",1751111945179,19.57,646.23,646.22,74.05]
["binance-futures","BNBUSDT",1751112016000,25.32,646.25,646.24,68.92]
["binance-futures","BNBUSDT",1751112079420,314.24,646.25,646.24,41.28]
["binance-futures","BNBUSDT",1751112103198,283.26,646.25,646.24,66.13]
["binance-futures","BNBUSDT",1751112150924,23.18,646.4,646.39,45.4]
["binance-futures","BNBUSDT",1751112213169,12.01,646.46,646.45,60.11]
["binance-futures","BNBUSDT",1751112230259,33.39,646.46,646.45,56.29]
["binance-futures","BNBUSDT",1751112303367,68.29,646.41,646.4,3.85]
["binance-futures","BNBUSDT",1751112361401,21.89,646.31,646.3,50.3]
["binance-futures","BNBUSDT",1751112364760,24.73,646.31,646.3,50.03]
["binance-futures","BNBUSDT",1751112405071,38.46,646.31,646.3,62.94]
["binance-futures","BNBUSDT",1751112457671,71.62,646.31,646.3,29.75]
["binance-futures","BNBUSDT",1751112472672,6.21,646.4,646.39,46.5]
["binance-futures","BNBUSDT",1751112521394,40.89,646.4,646.39,25.91]
["binance-futures","BNBUSDT",1751112577545,8.99,646.4,646.39,36.46]
["binance-futures","BNBUSDT",1751112621797,5.33,646.46,646.45,53.03]
["binance-futures","BNBUSDT",1751112633619,4.49,646.46,646.45,52.4]
["binance-futures","BNBUSDT",1751112682083,73.18,646.49,646.48,10.0]
["binance-futures","BNBUSDT",1751112717043,16.88,646.52,646.51,52.36]
["binance-futures","BNBUSDT",1751112728618,7.2,646.52,646.51,42.79]
["binance-futures","BNBUSDT",1751112790772,34.32,646.52,646.51,18.71]
["binance-futures","BNBUSDT",1751112837836,51.18,646.47,646.46,16.37]
["binance-futures","BNBUSDT",1751112854880,50.71,646.47,646.46,10.09]
["binance-futures","BNBUSDT",1751112910045,64.06,646.36,646.35,1.53]
["binance-futures","BNBUSDT",1751112961696,86.51,646.21,646.2,7.56]
["binance-futures","BNBUSDT",1751112965820,30.98,646.19,646.18,7.45]
["binance-futures","BNBUSDT",1751113008273,39.82,646.17,646.16,12.31]
["binance-futures","BNBUSDT",1751113044526,50.23,646.17,646.16,38.59]
["binance-futures","BNBUSDT",1751113053386,41.14,646.17,646.16,61.89]
["binance-futures","BNBUSDT",1751113090546,38.03,646.17,646.16,61.65]
["binance-futures","BNBUSDT",1751113126539,52.23,646.17,646.16,35.51]
["binance-futures","BNBUSDT",1751113137609,41.78,646.17,646.16,63.26]
["binance-futures","BNBUSDT",1751113176939,26.17,646.17,646.16,63.34]
["binance-futures","BNBUSDT",1751113214689,40.22,646.17,646.16,66.37]
["binance-futures","BNBUSDT",1751113250619,41.21,646.17,646.16,45.94]
["binance-futures","BNBUSDT",1751113282784,36.94,646.17,646.16,65.08]
["binance-futures","BNBUSDT",1751113339321,23.59,646.18,646.17,60.84]
["binance-futures","BNBUSDT",1751113354910,54.13,646.18,646.17,45.55]
["binance-futures","BNBUSDT",1751113398345,45.08,646.18,646.17,31.14]
["binance-futures","BNBUSDT",1751113427995,28.35,646.2,646.19,86.44]
["binance-futures","BNBUSDT",1751113489511,62.44,646.22,646.21,32.6]
["binance-futures","BNBUSDT",1751113500407,63.71,646.22,646.21,35.78]
["binance-futures","BNBUSDT",1751113547372,13.72,646.23,646.22,91.35]
["binance-futures","BNBUSDT",1751113590634,5.73,646.23,646.22,71.8]
["binance-futures","BNBUSDT",1751113620123,11.64,646.24,646.23,58.71]
["binance-futures","BNBUSDT",1751113691674,8.33,646.25,646.24,67.83]
["binance-futures","BNBUSDT",1751113754280,53.23,646.25,646.24,35.97]
["binance-futures","BNBUSDT",1751113771519,67.88,646.2,646.19,10.85]
["binance-futures","BNBUSDT",1751113824505,33.92,646.17,646.16,38.75]
["binance-futures","BNBUSDT",1751113906608,64.66,646.21,646.2,4.53]
["binance-futures","BNBUSDT",1751113920131,44.32,646.18,646.17,11.5]
["binance-futures","BNBUSDT",1751113972407,32.21,646.03,646.02,10.47]
["binance-futures","BNBUSDT",1751114003426,10.68,646.03,646.02,51.36]
["binance-futures","BNBUSDT",1751114048494,12.32,646.14,646.13,32.99]
["binance-futures","BNBUSDT",1751114111522,10.99,646.27,646.26,40.31]
["binance-futures","BNBUSDT",1751114171950,42.11,646.25,646.24,8.29]
["binance-futures","BNBUSDT",1751114208501,47.71,646.25,646.24,14.62]
["binance-futures","BNBUSDT",1751114254369,58.17,646.3,646.29,19.12]
["binance-futures","BNBUSDT",1751114336220,43.14,646.3,646.29,18.95]
["binance-futures","BNBUSDT",1751114353624,28.05,646.3,646.29,23.83]
["binance-futures","BNBUSDT",1751114426800,50.07,646.29,646.28,10.27]
["binance-futures","BNBUSDT",1751114466405,7.57,646.08,646.07,36.43]
["binance-futures","BNBUSDT",1751114515046,22.25,646.08,646.07,39.63]
["binance-futures","BNBUSDT",1751114595281,29.95,646.08,646.07,43.26]
["binance-futures","BNBUSDT",1751114687707,31.46,646.08,646.07,21.34]
["binance-futures","BNBUSDT",1751114709234,33.37,646.08,646.07,15.49]
["binance-futures","BNBUSDT",1751114776929,47.71,646.08,646.07,23.12]
["binance-futures","BNBUSDT",1751114846372,47.77,646.08,646.07,46.26]
["binance-futures","BNBUSDT",1751114924800,62.58,646.08,646.07,21.72]
["binance-futures","BNBUSDT",1751114941192,74.98,646.08,646.07,22.38]
["binance-futures","BNBUSDT",1751115010642,85.48,645.93,645.92,7.89]
["binance-futures","BNBUSDT",1751115065322,2.73,646.06,646.05,29.03]
["binance-futures","BNBUSDT",1751115077212,7.57,646.08,646.07,80.71]
["binance-futures","BNBUSDT",1751115141345,44.76,646.1,646.09,40.04]
["binance-futures","BNBUSDT",1751115164111,38.65,646.18,646.17,29.0]
["binance-futures","BNBUSDT",1751115223265,20.66,646.18,646.17,35.83]
["binance-futures","BNBUSDT",1751115286642,18.22,646.16,646.15,21.14]
["binance-futures","BNBUSDT",1751115345353,31.72,645.97,645.96,60.25]
["binance-futures","BNBUSDT",1751115363392,32.04,645.97,645.96,62.89]
["binance-futures","BNBUSDT",1751115412271,3.71,645.99,645.98,97.91]
["binance-futures","BNBUSDT",1751115478945,13.3,645.99,645.98,85.6]
["binance-futures","BNBUSDT",1751115493807,10.5,645.99,645.98,79.59]
["binance-futures","BNBUSDT",1751115556114,20.4,645.99,645.98,33.44]
["binance-futures","BNBUSDT",1751115609553,25.71,645.99,645.98,27.28]
["binance-futures","BNBUSDT",1751115624144,25.84,645.99,645.98,62.05]
["binance-futures","BNBUSDT",1751115668873,354.76,645.73,645.72,14.9]
["binance-futures","BNBUSDT",1751115731144,298.55,645.73,645.72,40.34]
["binance-futures","BNBUSDT",1751115775171,288.74,645.73,645.72,40.93]
["binance-futures","BNBUSDT",1751115792194,60.77,645.71,645.7,20.32]
["binance-futures","BNBUSDT",1751115842446,33.53,645.63,645.62,38.53]
["binance-futures","BNBUSDT",1751115859376,37.84,645.63,645.62,30.37]
["binance-futures","BNBUSDT",1751115909347,33.09,645.72,645.71,25.21]
["binance-futures","BNBUSDT",1751115947028,37.65,645.69,645.68,7.02]
["binance-futures","BNBUSDT",1751115975196,14.19,645.7,645.69,49.74]
["binance-futures","BNBUSDT",1751116028567,6.05,645.86,645.85,84.14]
["binance-futures","BNBUSDT",1751116086600,48.72,646.06,646.05,43.42]
["binance-futures","BNBUSDT",1751116128553,43.29,646.06,646.05,26.51]
["binance-futures","BNBUSDT",1751116159546,55.02,646.03,646.02,5.78]
["binance-futures","BNBUSDT",1751116215545,36.46,645.91,645.9,4.62]
["binance-futures","BNBUSDT",1751116283586,38.85,645.91,645.9,15.77]
["binance-futures","BNBUSDT",1751116299440,40.73,645.91,645.9,16.54]
["binance-futures","BNBUSDT",1751116349520,31.75,645.83,645.82,27.56]
["binance-futures","BNBUSDT",1751116425220,86.63,645.83,645.82,37.28]
["binance-futures","BNBUSDT",1751116441525,89.95,645.83,645.82,17.52]
["binance-futures","BNBUSDT",1751116514165,95.0,645.83,645.82,2.75]
["binance-futures","BNBUSDT",1751116550515,93.03,645.83,645.82,6.18]
["binance-futures","BNBUSDT",1751116595411,65.97,645.76,645.75,12.43]
["binance-futures","BNBUSDT",1751116630290,68.4,645.75,645.74,20.49]
["binance-futures","BNBUSDT",1751116656300,123.64,645.71,645.7,14.25]
["binance-futures","BNBUSDT",1751116666099,130.48,645.71,645.7,6.95]
["binance-futures","BNBUSDT",1751116684350,79.27,645.69,645.68,14.27]
["binance-futures","BNBUSDT",1751116707957,118.19,645.65,645.64,16.27]
["binance-futures","BNBUSDT",1751116714043,117.59,645.65,645.64,17.43]
["binance-futures","BNBUSDT",1751116738275,92.61,645.65,645.64,21.73]
["binance-futures","BNBUSDT",1751116750267,82.76,645.64,645.63,14.9]
["binance-futures","BNBUSDT",1751116768649,92.48,645.64,645.63,23.12]
["binance-futures","BNBUSDT",1751116793322,99.14,645.64,645.63,24.05]
["binance-futures","BNBUSDT",1751116821151,92.08,645.64,645.63,25.76]
["binance-futures","BNBUSDT",1751116828517,91.02,645.64,645.63,35.05]
["binance-futures","BNBUSDT",1751116860708,98.59,645.6,645.59,37.62]
["binance-futures","BNBUSDT",1751116904596,116.97,645.6,645.59,34.9]
["binance-futures","BNBUSDT",1751116928126,122.46,645.6,645.59,21.97]
["binance-futures","BNBUSDT",1751116933671,107.1,645.6,645.59,19.31]
["binance-futures","BNBUSDT",1751116957296,86.89,645.58,645.57,26.2]
["binance-futures","BNBUSDT",1751116978578,66.13,645.58,645.57,58.29]
["binance-futures","BNBUSDT",1751116984295,100.65,645.58,645.57,46.03]
["binance-futures","BNBUSDT",1751117008148,98.88,645.58,645.57,38.85]
["binance-futures","BNBUSDT",1751117031793,69.63,645.58,645.57,44.3]
["binance-futures","BNBUSDT",1751117036218,69.81,645.58,645.57,49.38]
["binance-futures","BNBUSDT",1751117059178,95.4,645.58,645.57,37.21]
["binance-futures","BNBUSDT",1751117082216,87.91,645.58,645.57,22.54]
["binance-futures","BNBUSDT",1751117087940,89.32,645.58,645.57,20.39]
["binance-futures","BNBUSDT",1751117111329,110.97,645.55,645.54,15.38]
["binance-futures","BNBUSDT",1751117131854,17.74,645.56,645.55,25.64]
["binance-futures","BNBUSDT",1751117137736,25.98,645.56,645.55,18.43]
["binance-futures","BNBUSDT",1751117164440,36.0,645.56,645.55,18.1]
["binance-futures","BNBUSDT",1751117185855,25.3,645.56,645.55,19.2]
["binance-futures","BNBUSDT",1751117196211,43.74,645.56,645.55,19.56]
["binance-futures","BNBUSDT",1751117221960,34.02,645.51,645.5,5.63]
["binance-futures","BNBUSDT",1751117245833,61.08,645.44,645.43,729.59]
["binance-futures","BNBUSDT",1751117265511,27.82,645.44,645.43,744.05]
["binance-futures","BNBUSDT",1751117277044,65.58,645.26,645.25,7.98]
["binance-futures","BNBUSDT",1751117308397,2.21,645.26,645.25,67.85]
["binance-futures","BNBUSDT",1751117324293,28.43,645.32,645.31,35.35]
["binance-futures","BNBUSDT",1751117391021,5.17,645.48,645.47,37.44]
["binance-futures","BNBUSDT",1751117440472,15.7,645.48,645.47,63.38]
["binance-futures","BNBUSDT",1751117454286,19.69,645.48,645.47,55.54]
["binance-futures","BNBUSDT",1751117487258,17.62,645.43,645.42,15.52]
["binance-futures","BNBUSDT",1751117517134,73.69,645.41,645.4,21.72]
["binance-futures","BNBUSDT",1751117535903,30.54,645.41,645.4,38.2]
["binance-futures","BNBUSDT",1751117554845,28.3,645.39,645.38,29.44]
["binance-futures","BNBUSDT",1751117587375,14.92,645.39,645.38,44.15]
["binance-futures","BNBUSDT",1751117628920,6.23,645.45,645.44,45.75]
["binance-futures","BNBUSDT",1751117641526,2.78,645.45,645.44,53.21]
["binance-futures","BNBUSDT",1751117679490,13.17,645.48,645.47,24.76]
["binance-futures","BNBUSDT",1751117754913,22.1,645.79,645.78,36.42]
["binance-futures","BNBUSDT",1751117766944,0.48,645.74,645.73,42.77]
["binance-futures","BNBUSDT",1751117830009,9.84,645.73,645.72,15.18]
["binance-futures","BNBUSDT",1751117876350,17.87,645.73,645.72,27.52]
["binance-futures","BNBUSDT",1751117910872,15.49,645.73,645.72,31.45]
["binance-futures","BNBUSDT",1751117984943,16.17,645.73,645.72,19.56]
["binance-futures","BNBUSDT",1751118054174,6.22,645.76,645.75,33.29]
["binance-futures","BNBUSDT",1751118068146,7.52,645.79,645.78,54.52]
["binance-futures","BNBUSDT",1751118123146,5.35,645.8,645.79,34.85]
["binance-futures","BNBUSDT",1751118214240,8.43,645.83,645.82,47.09]
["binance-futures","BNBUSDT",1751118234613,18.56,645.83,645.82,31.69]
["binance-futures","BNBUSDT",1751118296159,28.57,645.73,645.72,17.44]
["binance-futures","BNBUSDT",1751118329055,29.42,645.73,645.72,37.2]
["binance-futures","BNBUSDT",1751118381197,40.53,645.72,645.71,9.92]
["binance-futures","BNBUSDT",1751118443689,77.84,645.62,645.61,1.23]
["binance-futures","BNBUSDT",1751118501486,76.51,645.43,645.42,33.86]
["binance-futures","BNBUSDT",1751118532059,80.29,645.39,645.38,6.63]
["binance-futures","BNBUSDT",1751118582413,64.54,645.31,645.3,21.75]
["binance-futures","BNBUSDT",1751118649442,8.22,645.36,645.35,36.39]
["binance-futures","BNBUSDT",1751118664388,1.31,645.37,645.36,51.22]
["binance-futures","BNBUSDT",1751118730455,10.24,645.52,645.51,88.93]
["binance-futures","BNBUSDT",1751118821403,14.77,645.47,645.46,21.78]
["binance-futures","BNBUSDT",1751118872472,39.36,645.43,645.42,38.76]
["binance-futures","BNBUSDT",1751118888382,21.15,645.43,645.42,32.18]
["binance-futures","BNBUSDT",1751118957055,39.97,645.39,645.38,14.07]
["binance-futures","BNBUSDT",1751119016441,74.77,645.33,645.32,5.85]
["binance-futures","BNBUSDT",1751119031871,74.42,645.28,645.27,4.56]
["binance-futures","BNBUSDT",1751119091243,37.72,645.24,645.23,45.54]
["binance-futures","BNBUSDT",1751119152254,41.29,645.24,645.23,30.83]
["binance-futures","BNBUSDT",1751119171195,34.37,645.24,645.23,53.76]
["binance-futures","BNBUSDT",1751119229533,39.48,645.24,645.23,34.77]
["binance-futures","BNBUSDT",1751119277834,40.51,645.23,645.22,36.36]
["binance-futures","BNBUSDT",1751119289706,39.91,645.23,645.22,36.61]
["binance-futures","BNBUSDT",1751119337903,25.54,645.24,645.23,48.12]
["binance-futures","BNBUSDT",1751119375809,1.25,645.34,645.33,119.93]
["binance-futures","BNBUSDT",1751119397090,47.9,645.43,645.42,49.61]
["binance-futures","BNBUSDT",1751119458829,17.12,645.55,645.54,81.97]
["binance-futures","BNBUSDT",1751119518806,26.85,645.57,645.56,31.1]
["binance-futures","BNBUSDT",1751119533387,15.76,645.57,645.56,78.89]
["binance-futures","BNBUSDT",1751119578517,21.13,645.64,645.63,33.61]
["binance-futures","BNBUSDT",1751119645600,27.39,645.64,645.63,79.12]
["binance-futures","BNBUSDT",1751119665572,29.78,645.64,645.63,77.89]
["binance-futures","BNBUSDT",1751119720855,36.25,645.45,645.44,3.9]
["binance-futures","BNBUSDT",1751119775145,13.0,645.37,645.36,35.78]
["binance-futures","BNBUSDT",1751119804969,5.12,645.75,645.74,61.15]
["binance-futures","BNBUSDT",1751119866272,19.17,645.21,645.2,40.26]
["binance-futures","BNBUSDT",1751119934372,8.86,645.36,645.35,20.48]
["binance-futures","BNBUSDT",1751119975172,27.51,645.36,645.35,14.62]
["binance-futures","BNBUSDT",1751120027130,27.73,645.35,645.34,20.01]
["binance-futures","BNBUSDT",1751120098745,61.03,645.5,645.49,14.46]
["binance-futures","BNBUSDT",1751120170298,38.93,645.5,645.49,23.51]
["binance-futures","BNBUSDT",1751120186169,42.76,645.5,645.49,26.91]
["binance-futures","BNBUSDT",1751120229289,3.14,645.53,645.52,42.99]
["binance-futures","BNBUSDT",1751120329043,49.0,645.49,645.48,14.42]
["binance-futures","BNBUSDT",1751120348499,38.3,645.49,645.48,19.22]
["binance-futures","BNBUSDT",1751120421686,2.0,645.53,645.52,51.31]
["binance-futures","BNBUSDT",1751120462539,14.01,645.61,645.6,20.98]
["binance-futures","BNBUSDT",1751120501518,33.47,645.63,645.62,28.0]
["binance-futures","BNBUSDT",1751120572621,52.24,645.61,645.6,44.73]
["binance-futures","BNBUSDT",1751120639520,66.05,645.61,645.6,46.92]
["binance-futures","BNBUSDT",1751120656550,71.26,645.61,645.6,49.68]
["binance-futures","BNBUSDT",1751120694811,31.51,645.65,645.64,17.07]
["binance-futures","BNBUSDT",1751120785510,54.7,645.61,645.6,28.19]
["binance-futures","BNBUSDT",1751120799574,53.37,645.61,645.6,28.39]
["binance-futures","BNBUSDT",1751120856294,43.29,645.57,645.56,28.44]
["binance-futures","BNBUSDT",1751120924312,58.04,645.53,645.52,31.96]
["binance-futures","BNBUSDT",1751120928696,61.79,645.53,645.52,12.2]
["binance-futures","BNBUSDT",1751120991394,65.24,645.53,645.52,16.93]
["binance-futures","BNBUSDT",1751121043107,10.29,645.62,645.61,51.67]
["binance-futures","BNBUSDT",1751121060232,8.47,645.66,645.65,52.01]
["binance-futures","BNBUSDT",1751121139978,19.85,645.79,645.78,81.63]
["binance-futures","BNBUSDT",1751121193948,35.3,645.85,645.84,65.45]
["binance-futures","BNBUSDT",1751121208588,8.06,645.83,645.82,54.72]
["binance-futures","BNBUSDT",1751121289584,15.61,645.73,645.72,18.14]
["binance-futures","BNBUSDT",1751121367394,7.4,645.73,645.72,33.6]
["binance-futures","BNBUSDT",1751121371576,8.43,645.73,645.72,26.23]
["binance-futures","BNBUSDT",1751121442962,5.31,645.82,645.81,45.25]
["binance-futures","BNBUSDT",1751121526619,32.38,645.82,645.81,7.69]
["binance-futures","BNBUSDT",1751121603085,60.96,645.75,645.74,5.04]
["binance-futures","BNBUSDT",1751121621571,71.38,645.71,645.7,8.01]
["binance-futures","BNBUSDT",1751121697143,27.82,645.67,645.66,43.8]
["binance-futures","BNBUSDT",1751121774087,15.4,645.73,645.72,28.0]
["binance-futures","BNBUSDT",1751121795307,20.12,645.73,645.72,22.68]
["binance-futures","BNBUSDT",1751121866114,33.92,645.98,645.97,26.49]
["binance-futures","BNBUSDT",1751121926733,58.37,645.94,645.93,18.21]
["binance-futures","BNBUSDT",1751121941521,58.73,645.94,645.93,19.98]
["binance-futures","BNBUSDT",1751122006689,53.89,645.89,645.88,12.61]
["binance-futures","BNBUSDT",1751122073124,56.15,645.89,645.88,26.53]
["binance-futures","BNBUSDT",1751122093551,36.96,645.89,645.88,31.78]
["binance-futures","BNBUSDT",1751122150108,48.97,645.89,645.88,49.09]
["binance-futures","BNBUSDT",1751122196603,56.26,645.86,645.85,9.92]
["binance-futures","BNBUSDT",1751122203894,60.48,645.86,645.85,15.76]
["binance-futures","BNBUSDT",1751122253992,7.8,645.91,645.9,43.16]
["binance-futures","BNBUSDT",1751122322655,24.73,645.94,645.93,22.05]
["binance-futures","BNBUSDT",1751122333938,44.2,645.96,645.95,35.27]
["binance-futures","BNBUSDT",1751122414509,96.6,645.95,645.94,21.39]
["binance-futures","BNBUSDT",1751122473100,100.25,645.95,645.94,23.68]
["binance-futures","BNBUSDT",1751122505472,8.03,645.97,645.96,81.25]
["binance-futures","BNBUSDT",1751122566177,9.41,646.08,646.07,72.16]
["binance-futures","BNBUSDT",1751122638751,6.92,646.1,646.09,41.34]
["binance-futures","BNBUSDT",1751122692431,13.05,646.1,646.09,34.57]
["binance-futures","BNBUSDT",1751122725437,10.92,646.1,646.09,33.25]
["binance-futures","BNBUSDT",1751122800319,29.39,646.08,646.07,32.72]
["binance-futures","BNBUSDT",1751122869116,43.53,646.08,646.07,17.63]
["binance-futures","BNBUSDT",1751122880907,41.42,646.08,646.07,21.16]
["binance-futures","BNBUSDT",1751122923844,31.52,646.16,646.15,53.63]
["binance-futures","BNBUSDT",1751122992447,42.21,646.13,646.12,32.99]
["binance-futures","BNBUSDT",1751123009895,33.1,646.13,646.12,49.09]
["binance-futures","BNBUSDT",1751123073472,40.04,646.15,646.14,30.65]
["binance-futures","BNBUSDT",1751123105646,35.88,646.15,646.14,44.92]
["binance-futures","BNBUSDT",1751123144282,50.65,646.15,646.14,46.25]
["binance-futures","BNBUSDT",1751123193445,59.04,646.07,646.06,18.26]
["binance-futures","BNBUSDT",1751123262479,14.77,646.07,646.06,50.44]
["binance-futures","BNBUSDT",1751123276608,6.61,646.14,646.13,105.18]
["binance-futures","BNBUSDT",1751123375455,21.08,646.24,646.23,75.98]
["binance-futures","BNBUSDT",1751123422533,22.08,646.24,646.23,78.7]
["binance-futures","BNBUSDT",1751123431686,20.83,646.24,646.23,81.22]
["binance-futures","BNBUSDT",1751123496862,13.01,646.3,646.29,94.23]
["binance-futures","BNBUSDT",1751123526052,59.43,646.39,646.38,98.42]
["binance-futures","BNBUSDT",1751123571357,16.93,646.39,646.38,91.51]
["binance-futures","BNBUSDT",1751123645043,23.03,646.39,646.38,90.23]
["binance-futures","BNBUSDT",1751123713759,18.77,646.33,646.32,13.35]
["binance-futures","BNBUSDT",1751123734309,16.5,646.33,646.32,14.02]
["binance-futures","BNBUSDT",1751123795897,13.49,646.33,646.32,16.08]
["binance-futures","BNBUSDT",1751123816072,15.57,646.33,646.32,20.51]
["binance-futures","BNBUSDT",1751123823707,5.67,646.33,646.32,26.69]
["binance-futures","BNBUSDT",1751123845623,45.38,646.33,646.32,21.74]
["binance-futures","BNBUSDT",1751123926035,13.22,646.4,646.39,65.91]
["binance-futures","BNBUSDT",1751123935510,6.03,646.4,646.39,72.28]
["binance-futures","BNBUSDT",1751123994213,9.52,646.32,646.31,26.28]
["binance-futures","BNBUSDT",1751124059758,15.34,646.36,646.35,17.96]
["binance-futures","BNBUSDT",1751124080674,59.66,646.29,646.28,4.95]
["binance-futures","BNBUSDT",1751124134068,18.85,646.25,646.24,26.29]
["binance-futures","BNBUSDT",1751124195441,9.78,646.17,646.16,46.11]
["binance-futures","BNBUSDT",1751124275587,5.72,646.23,646.22,36.24]
["binance-futures","BNBUSDT",1751124288997,13.04,646.24,646.23,63.65]
["binance-futures","BNBUSDT",1751124372024,22.65,646.24,646.23,45.51]
["binance-futures","BNBUSDT",1751124457147,13.78,646.24,646.23,48.94]
["binance-futures","BNBUSDT",1751124480135,13.75,646.24,646.23,49.1]
["binance-futures","BNBUSDT",1751124564437,55.64,646.19,646.18,0.47]
["binance-futures","BNBUSDT",1751124627415,47.09,646.14,646.13,26.95]
["binance-futures","BNBUSDT",1751124661417,18.6,646.14,646.13,52.57]
["binance-futures","BNBUSDT",1751124734906,30.9,646.34,646.33,46.64]
["binance-futures","BNBUSDT",1751124802399,41.33,646.34,646.33,12.14]
["binance-futures","BNBUSDT",1751124823430,52.51,646.34,646.33,12.67]
["binance-futures","BNBUSDT",1751124900854,83.72,646.28,646.27,15.1]
["binance-futures","BNBUSDT",1751124968455,10.91,646.28,646.27,33.11]
["binance-futures","BNBUSDT",1751124985249,8.35,646.28,646.27,35.17]
["binance-futures","BNBUSDT",1751125057502,69.67,646.27,646.26,10.49]
["binance-futures","BNBUSDT",1751125116662,18.32,646.27,646.26,37.3]
["binance-futures","BNBUSDT",1751125154432,40.24,646.26,646.25,25.28]
["binance-futures","BNBUSDT",1751125221317,14.71,646.26,646.25,42.96]
["binance-futures","BNBUSDT",1751125279241,7.82,646.31,646.3,53.1]
["binance-futures","BNBUSDT",1751125296382,20.14,646.31,646.3,62.55]
["binance-futures","BNBUSDT",1751125344349,7.21,646.33,646.32,53.32]
["binance-futures","BNBUSDT",1751125402927,1.88,646.43,646.42,69.32]
["binance-futures","BNBUSDT",1751125414401,36.61,646.46,646.45,39.81]
["binance-futures","BNBUSDT",1751125462997,90.28,646.5,646.49,55.2]
["binance-futures","BNBUSDT",1751125503436,22.03,646.51,646.5,36.0]
["binance-futures","BNBUSDT",1751125557378,5.09,646.58,646.57,56.99]
["binance-futures","BNBUSDT",1751125565805,21.92,646.46,646.45,33.65]
["binance-futures","BNBUSDT",1751125612793,67.12,646.1,646.09,22.62]
["binance-futures","BNBUSDT",1751125633502,66.11,645.73,645.72,5.9]
["binance-futures","BNBUSDT",1751125678422,6.2,645.58,645.57,38.75]
["binance-futures","BNBUSDT",1751125718587,1.64,645.38,645.37,22.58]
["binance-futures","BNBUSDT",1751125768044,18.79,645.25,645.24,29.15]
["binance-futures","BNBUSDT",1751125784154,3.34,645.26,645.25,30.36]
["binance-futures","BNBUSDT",1751125847112,13.33,645.53,645.52,39.76]
["binance-futures","BNBUSDT",1751125880815,39.63,645.51,645.5,9.23]
["binance-futures","BNBUSDT",1751125896372,42.47,645.51,645.5,3.91]
["binance-futures","BNBUSDT",1751125956252,22.32,645.7,645.69,5.07]
["binance-futures","BNBUSDT",1751125990808,61.13,645.73,645.72,3.99]
["binance-futures","BNBUSDT",1751126038907,21.26,645.7,645.69,26.63]
["binance-futures","BNBUSDT",1751126113536,39.61,645.59,645.58,3.98]
["binance-futures","BNBUSDT",1751126181714,9.27,645.62,645.61,53.65]
["binance-futures","BNBUSDT",1751126195326,22.49,645.74,645.73,14.38]
["binance-futures","BNBUSDT",1751126265065,78.89,646.32,646.31,1.42]
["binance-futures","BNBUSDT",1751126283817,51.73,646.5,646.49,3.21]
["binance-futures","BNBUSDT",1751126294043,13.14,646.5,646.49,28.69]
["binance-futures","BNBUSDT",1751126333898,13.41,646.64,646.63,5.22]
["binance-futures","BNBUSDT",1751126387821,69.34,646.39,646.38,31.93]
["binance-futures","BNBUSDT",1751126398049,61.29,646.39,646.38,6.76]
["binance-futures","BNBUSDT",1751126443890,0.38,646.44,646.43,33.69]
["binance-futures","BNBUSDT",1751126486772,2.96,646.53,646.52,48.29]
["binance-futures","BNBUSDT",1751126527806,42.15,646.7,646.69,17.69]
["binance-futures","BNBUSDT",1751126543628,7.29,646.71,646.7,47.04]
["binance-futures","BNBUSDT",1751126584124,42.36,646.64,646.63,36.96]
["binance-futures","BNBUSDT",1751126636028,10.3,646.64,646.63,33.11]
["binance-futures","BNBUSDT",1751126645626,12.2,646.7,646.69,20.25]
["binance-futures","BNBUSDT",1751126698654,100.39,646.52,646.51,5.06]
["binance-futures","BNBUSDT",1751126735522,48.25,646.63,646.62,7.76]
["binance-futures","BNBUSDT",1751126750259,55.26,646.63,646.62,7.81]
["binance-futures","BNBUSDT",1751126798221,41.33,646.75,646.74,17.65]
["binance-futures","BNBUSDT",1751126828781,41.75,646.85,646.84,8.95]
["binance-futures","BNBUSDT",1751126847466,103.84,646.8,646.79,2.48]
["binance-futures","BNBUSDT",1751126893216,50.33,646.98,646.97,15.57]
["binance-futures","BNBUSDT",1751126942256,99.04,646.7,646.69,2.23]
["binance-futures","BNBUSDT",1751126949554,56.36,646.59,646.58,34.45]
["binance-futures","BNBUSDT",1751127001164,102.84,646.65,646.64,28.22]
["binance-futures","BNBUSDT",1751127039909,36.73,646.51,646.5,24.51]
["binance-futures","BNBUSDT",1751127048447,47.76,646.54,646.53,6.99]
["binance-futures","BNBUSDT",1751127085771,58.07,646.43,646.42,28.67]
["binance-futures","BNBUSDT",1751127125921,57.71,646.43,646.42,12.97]
["binance-futures","BNBUSDT",1751127150205,26.6,646.43,646.42,51.22]
["binance-futures","BNBUSDT",1751127212120,73.63,646.43,646.42,6.17]
["binance-futures","BNBUSDT",1751127261240,2.17,646.6,646.59,51.81]
["binance-futures","BNBUSDT",1751127276062,27.93,646.54,646.53,0.39]
["binance-futures","BNBUSDT",1751127327917,45.05,646.62,646.61,41.1]
["binance-futures","BNBUSDT",1751127379112,93.58,646.36,646.35,15.66]
["binance-futures","BNBUSDT",1751127391295,123.34,646.25,646.24,4.91]
["binance-futures","BNBUSDT",1751127440320,26.1,646.32,646.31,49.99]
["binance-futures","BNBUSDT",1751127483407,38.61,646.34,646.33,37.0]
["binance-futures","BNBUSDT",1751127539477,23.19,646.42,646.41,25.18]
["binance-futures","BNBUSDT",1751127550455,50.95,646.42,646.41,17.44]
["binance-futures","BNBUSDT",1751127605539,127.81,646.29,646.28,5.56]
["binance-futures","BNBUSDT",1751127659279,100.02,646.11,646.1,49.89]
["binance-futures","BNBUSDT",1751127695072,10.4,646.26,646.25,44.56]
["binance-futures","BNBUSDT",1751127718657,7.97,646.34,646.33,59.8]
["binance-futures","BNBUSDT",1751127773926,58.65,646.32,646.31,5.3]
["binance-futures","BNBUSDT",1751127787201,27.53,646.32,646.31,28.62]
["binance-futures","BNBUSDT",1751127832522,52.96,646.27,646.26,13.29]
["binance-futures","BNBUSDT",1751127890107,68.27,646.26,646.25,35.64]
["binance-futures","BNBUSDT",1751127900186,73.24,646.26,646.25,37.35]
["binance-futures","BNBUSDT",1751127934303,116.97,646.21,646.2,1.6]
["binance-futures","BNBUSDT",1751127951490,101.72,646.17,646.16,13.06]
["binance-futures","BNBUSDT",1751127972372,146.14,646.08,646.07,1.05]
["binance-futures","BNBUSDT",1751127997084,121.42,646.0,645.99,53.72]
["binance-futures","BNBUSDT",1751128025816,138.34,646.0,645.99,61.09]
["binance-futures","BNBUSDT",1751128033557,131.43,646.0,645.99,62.96]
["binance-futures","BNBUSDT",1751128112235,53.42,646.1,646.09,32.16]
["binance-futures","BNBUSDT",1751128150633,62.37,646.15,646.14,8.84]
["binance-futures","BNBUSDT",1751128167352,45.55,646.01,646.0,16.7]
["binance-futures","BNBUSDT",1751128226253,2.86,646.14,646.13,65.07]
["binance-futures","BNBUSDT",1751128270172,39.39,646.17,646.16,2.33]
["binance-futures","BNBUSDT",1751128280208,27.58,646.17,646.16,18.88]
["binance-futures","BNBUSDT",1751128332071,43.06,646.22,646.21,9.58]
["binance-futures","BNBUSDT",1751128395460,49.71,646.22,646.21,50.57]
["binance-futures","BNBUSDT",1751128411566,60.0,646.22,646.21,50.31]
["binance-futures","BNBUSDT",1751128483413,86.76,646.22,646.21,57.32]
["binance-futures","BNBUSDT",1751128541206,120.94,646.22,646.21,30.3]
["binance-futures","BNBUSDT",1751128596172,156.03,646.08,646.07,45.63]
["binance-futures","BNBUSDT",1751128610272,168.32,646.08,646.07,15.59]
["binance-futures","BNBUSDT",1751128679187,171.1,646.08,646.07,59.93]
["binance-futures","BNBUSDT",1751128738062,184.6,646.08,646.07,66.2]
["binance-futures","BNBUSDT",1751128750509,219.97,646.08,646.07,48.97]
["binance-futures","BNBUSDT",1751128797080,215.8,646.03,646.02,11.61]
["binance-futures","BNBUSDT",1751128831769,296.1,645.94,645.93,4.75]
["binance-futures","BNBUSDT",1751128841417,263.7,645.85,645.84,6.22]
["binance-futures","BNBUSDT",1751128865009,260.94,645.85,645.84,8.7]
["binance-futures","BNBUSDT",1751128886360,239.45,645.82,645.81,28.58]
["binance-futures","BNBUSDT",1751128892733,250.03,645.82,645.81,31.0]
["binance-futures","BNBUSDT",1751128916509,276.23,645.82,645.81,8.91]
["binance-futures","BNBUSDT",1751128942873,266.54,645.67,645.66,2.11]
["binance-futures","BNBUSDT",1751128949174,258.52,645.63,645.62,46.64]
["binance-futures","BNBUSDT",1751128975787,244.94,645.63,645.62,53.41]
["binance-futures","BNBUSDT",1751128998540,230.13,645.63,645.62,60.99]
["binance-futures","BNBUSDT",1751129009797,224.88,645.63,645.62,61.53]
["binance-futures","BNBUSDT",1751129070316,62.97,645.72,645.71,41.49]
["binance-futures","BNBUSDT",1751129131615,82.95,645.72,645.71,27.13]
["binance-futures","BNBUSDT",1751129145104,85.13,645.72,645.71,24.78]
["binance-futures","BNBUSDT",1751129171860,86.96,645.65,645.64,13.92]
["binance-futures","BNBUSDT",1751129207202,166.03,645.62,645.61,8.58]
["binance-futures","BNBUSDT",1751129214107,158.22,645.57,645.56,19.85]
["binance-futures","BNBUSDT",1751129269303,111.75,645.57,645.56,25.68]
["binance-futures","BNBUSDT",1751129299071,117.15,645.57,645.56,16.64]
["binance-futures","BNBUSDT",1751129346492,130.48,645.57,645.56,4.24]
["binance-futures","BNBUSDT",1751129354959,132.63,645.57,645.56,14.2]
["binance-futures","BNBUSDT",1751129385720,129.34,645.56,645.55,9.77]
["binance-futures","BNBUSDT",1751129414187,139.51,645.48,645.47,15.03]
["binance-futures","BNBUSDT",1751129434937,133.42,645.48,645.47,11.18]
["binance-futures","BNBUSDT",1751129451322,143.85,645.48,645.47,28.58]
["binance-futures","BNBUSDT",1751129488015,112.99,645.48,645.47,51.89]
["binance-futures","BNBUSDT",1751129497572,37.37,645.48,645.47,53.72]
["binance-futures","BNBUSDT",1751129532893,32.48,645.52,645.51,23.23]
["binance-futures","BNBUSDT",1751129590311,36.36,645.52,645.51,19.58]
["binance-futures","BNBUSDT",1751129596950,109.1,645.52,645.51,19.13]
["binance-futures","BNBUSDT",1751129626923,111.73,645.52,645.51,17.64]
["binance-futures","BNBUSDT",1751129639054,66.94,645.52,645.51,17.99]
["binance-futures","BNBUSDT",1751129661240,126.38,645.48,645.47,15.9]
["binance-futures","BNBUSDT",1751129688050,95.23,645.35,645.34,52.65]
["binance-futures","BNBUSDT",1751129716602,50.83,645.35,645.34,51.9]
["binance-futures","BNBUSDT",1751129723697,103.8,645.35,645.34,26.67]
["binance-futures","BNBUSDT",1751129758528,47.78,645.35,645.34,53.42]
["binance-futures","BNBUSDT",1751129780147,119.77,645.31,645.3,65.41]
["binance-futures","BNBUSDT",1751129787546,136.33,645.31,645.3,26.8]
["binance-futures","BNBUSDT",1751129812909,113.66,645.31,645.3,47.25]
["binance-futures","BNBUSDT",1751129824203,119.19,645.31,645.3,54.43]
["binance-futures","BNBUSDT",1751129843837,126.23,645.31,645.3,25.63]
["binance-futures","BNBUSDT",1751129867110,130.32,645.31,645.3,61.82]
["binance-futures","BNBUSDT",1751129896907,94.02,645.42,645.41,46.97]
["binance-futures","BNBUSDT",1751129905469,99.26,645.42,645.41,51.24]
["binance-futures","BNBUSDT",1751129948912,9.59,645.52,645.51,62.8]
["binance-futures","BNBUSDT",1751129986066,16.57,645.54,645.53,62.74]
["binance-futures","BNBUSDT",1751130027992,47.31,645.54,645.53,17.68]
["binance-futures","BNBUSDT",1751130035200,6.26,645.55,645.54,35.0]
["binance-futures","BNBUSDT",1751130091478,23.41,645.64,645.63,20.28]
["binance-futures","BNBUSDT",1751130147008,54.16,645.64,645.63,18.83]
["binance-futures","BNBUSDT",1751130160411,75.67,645.64,645.63,17.05]
["binance-futures","BNBUSDT",1751130207651,64.24,645.64,645.63,16.62]
["binance-futures","BNBUSDT",1751130266868,130.49,645.64,645.63,22.89]
["binance-futures","BNBUSDT",1751130281985,131.33,645.64,645.63,21.75]
["binance-futures","BNBUSDT",1751130312427,159.03,645.64,645.63,10.32]
["binance-futures","BNBUSDT",1751130360143,181.08,645.6,645.59,12.33]
["binance-futures","BNBUSDT",1751130366232,146.12,645.57,645.56,18.47]
["binance-futures","BNBUSDT",1751130402822,171.79,645.57,645.56,25.26]
["binance-futures","BNBUSDT",1751130452420,168.74,645.57,645.56,44.55]
["binance-futures","BNBUSDT",1751130468431,156.96,645.57,645.56,41.7]
["binance-futures","BNBUSDT",1751130514222,7.11,645.68,645.67,63.4]
["binance-futures","BNBUSDT",1751130556353,52.01,645.72,645.71,43.9]
["binance-futures","BNBUSDT",1751130579643,9.94,645.81,645.8,99.56]
["binance-futures","BNBUSDT",1751130649511,7.3,645.81,645.8,63.99]
["binance-futures","BNBUSDT",1751130697661,49.93,645.85,645.84,3.09]
["binance-futures","BNBUSDT",1751130709361,49.79,645.85,645.84,7.39]
["binance-futures","BNBUSDT",1751130760858,38.64,645.8,645.79,11.24]
["binance-futures","BNBUSDT",1751130805129,70.44,645.72,645.71,15.94]
["binance-futures","BNBUSDT",1751130817272,62.42,645.72,645.71,12.17]
["binance-futures","BNBUSDT",1751130851705,83.05,645.72,645.71,11.16]
["binance-futures","BNBUSDT",1751130878676,89.23,645.72,645.71,21.73]
["binance-futures","BNBUSDT",1751130891282,82.38,645.72,645.71,21.76]
["binance-futures","BNBUSDT",1751130949488,97.74,645.72,645.71,20.42]
["binance-futures","BNBUSDT",1751130977443,118.31,645.65,645.64,25.52]
["binance-futures","BNBUSDT",1751131004426,109.49,645.59,645.58,5.94]
["binance-futures","BNBUSDT",1751131020464,102.47,645.59,645.58,28.83]
["binance-futures","BNBUSDT",1751131038764,13.79,645.71,645.7,49.9]
["binance-futures","BNBUSDT",1751131083367,19.44,645.72,645.71,97.77]
["binance-futures","BNBUSDT",1751131095277,53.18,645.72,645.71,40.29]
["binance-futures","BNBUSDT",1751131119989,45.29,645.72,645.71,43.02]
["binance-futures","BNBUSDT",1751131169665,51.14,645.72,645.71,29.29]
["binance-futures","BNBUSDT",1751131178003,4.67,645.73,645.72,94.65]
["binance-futures","BNBUSDT",1751131207459,44.82,645.73,645.72,11.8]
["binance-futures","BNBUSDT",1751131234724,23.15,645.67,645.66,41.72]
["binance-futures","BNBUSDT",1751131253369,36.93,645.67,645.66,22.49]
["binance-futures","BNBUSDT",1751131267521,47.29,645.51,645.5,33.3]
["binance-futures","BNBUSDT",1751131294509,33.11,645.51,645.5,67.89]
["binance-futures","BNBUSDT",1751131301885,26.84,645.51,645.5,68.41]
["binance-futures","BNBUSDT",1751131352397,43.92,645.56,645.55,27.04]
["binance-futures","BNBUSDT",1751131389859,50.3,645.56,645.55,15.98]
["binance-futures","BNBUSDT",1751131400699,41.33,645.56,645.55,13.74]
["binance-futures","BNBUSDT",1751131457409,3.78,645.65,645.64,80.25]
["binance-futures","BNBUSDT",1751131533110,62.27,645.74,645.73,27.02]
["binance-futures","BNBUSDT",1751131538172,53.62,645.74,645.73,26.75]
["binance-futures","BNBUSDT",1751131598352,61.38,645.74,645.73,23.12]
["binance-futures","BNBUSDT",1751131650527,80.7,645.69,645.68,6.07]
["binance-futures","BNBUSDT",1751131665401,72.72,645.69,645.68,17.11]
["binance-futures","BNBUSDT",1751131733974,47.68,645.64,645.63,44.0]
["binance-futures","BNBUSDT",1751131774773,60.99,645.64,645.63,48.29]
["binance-futures","BNBUSDT",1751131840596,60.29,645.73,645.72,39.38]
["binance-futures","BNBUSDT",1751131851650,65.78,645.73,645.72,32.7]
["binance-futures","BNBUSDT",1751131884135,70.78,645.67,645.66,24.9]
["binance-futures","BNBUSDT",1751131916509,73.46,645.67,645.66,34.46]
["binance-futures","BNBUSDT",1751131925334,76.43,645.67,645.66,30.34]
["binance-futures","BNBUSDT",1751131956859,69.66,645.67,645.66,48.25]
["binance-futures","BNBUSDT",1751132007529,21.34,645.78,645.77,94.99]
["binance-futures","BNBUSDT",1751132023629,50.78,645.78,645.77,38.84]
["binance-futures","BNBUSDT",1751132072612,32.88,645.78,645.77,47.95]
["binance-futures","BNBUSDT",1751132117694,31.73,645.78,645.77,47.12]
["binance-futures","BNBUSDT",1751132128475,55.96,645.78,645.77,37.32]
["binance-futures","BNBUSDT",1751132172537,67.09,645.78,645.77,22.21]
["binance-futures","BNBUSDT",1751132219955,10.35,645.8,645.79,74.15]
["binance-futures","BNBUSDT",1751132230854,2.42,645.92,645.91,24.63]
["binance-futures","BNBUSDT",1751132280759,43.49,645.96,645.95,52.21]
["binance-futures","BNBUSDT",1751132342338,10.34,645.96,645.95,58.4]
["binance-futures","BNBUSDT",1751132357404,32.14,645.96,645.95,38.72]
["binance-futures","BNBUSDT",1751132423730,11.28,645.96,645.95,44.46]
["binance-futures","BNBUSDT",1751132474439,12.46,646.2,646.19,80.96]
["binance-futures","BNBUSDT",1751132484377,4.04,646.3,646.29,66.31]
["binance-futures","BNBUSDT",1751132516903,64.17,646.37,646.36,28.88]
["binance-futures","BNBUSDT",1751132567632,80.71,646.37,646.36,53.7]
["binance-futures","BNBUSDT",1751132581362,82.7,646.37,646.36,32.15]
["binance-futures","BNBUSDT",1751132638891,51.8,646.46,646.45,10.87]
["binance-futures","BNBUSDT",1751132686333,24.71,646.36,646.35,11.94]
["binance-futures","BNBUSDT",1751132717918,45.37,646.36,646.35,14.67]
["binance-futures","BNBUSDT",1751132778832,37.8,646.36,646.35,13.19]
["binance-futures","BNBUSDT",1751132838257,63.34,646.35,646.34,31.52]
["binance-futures","BNBUSDT",1751132900279,62.34,646.35,646.34,28.98]
["binance-futures","BNBUSDT",1751132904270,62.47,646.35,646.34,38.03]
["binance-futures","BNBUSDT",1751132952471,39.07,646.58,646.57,49.15]
["binance-futures","BNBUSDT",1751132988468,44.04,646.78,646.77,23.29]
["binance-futures","BNBUSDT",1751132996672,0.68,646.8,646.79,52.59]
["binance-futures","BNBUSDT",1751133018525,38.47,646.75,646.74,8.84]
["binance-futures","BNBUSDT",1751133084648,35.01,646.7,646.69,7.73]
["binance-futures","BNBUSDT",1751133099361,19.75,646.65,646.64,34.55]
["binance-futures","BNBUSDT",1751133155403,50.86,646.74,646.73,22.66]
["binance-futures","BNBUSDT",1751133204222,9.65,646.83,646.82,25.44]
["binance-futures","BNBUSDT",1751133239565,40.03,647.16,647.15,28.53]
["binance-futures","BNBUSDT",1751133259720,50.93,647.25,647.24,9.99]
["binance-futures","BNBUSDT",1751133307172,28.7,647.03,647.02,44.85]
["binance-futures","BNBUSDT",1751133321341,83.68,647.03,647.02,11.93]
["binance-futures","BNBUSDT",1751133399668,59.48,646.97,646.96,17.9]
["binance-futures","BNBUSDT",1751133433778,49.64,647.0,646.99,36.05]
["binance-futures","BNBUSDT",1751133449329,52.74,647.0,646.99,37.24]
["binance-futures","BNBUSDT",1751133505110,39.89,646.9,646.89,17.64]
["binance-futures","BNBUSDT",1751133554336,131.73,646.83,646.82,30.21]
["binance-futures","BNBUSDT",1751133585606,144.78,646.83,646.82,64.21]
["binance-futures","BNBUSDT",1751133605682,40.71,647.03,647.02,15.51]
["binance-futures","BNBUSDT",1751133647203,36.06,646.9,646.89,56.52]
["binance-futures","BNBUSDT",1751133660157,7.37,646.94,646.93,53.58]
["binance-futures","BNBUSDT",1751133714121,25.88,646.91,646.9,80.09]
["binance-futures","BNBUSDT",1751133747634,27.84,646.96,646.95,15.19]
["binance-futures","BNBUSDT",1751133758141,68.89,646.89,646.88,33.33]
["binance-futures","BNBUSDT",1751133806426,36.54,646.8,646.79,43.54]
["binance-futures","BNBUSDT",1751133860491,64.51,646.68,646.67,46.53]
["binance-futures","BNBUSDT",1751133894137,79.36,646.56,646.55,44.07]
["binance-futures","BNBUSDT",1751133906627,71.22,646.56,646.55,67.43]
["binance-futures","BNBUSDT",1751133953203,85.6,646.56,646.55,49.4]
["binance-futures","BNBUSDT",1751133997247,34.58,646.55,646.54,50.12]
["binance-futures","BNBUSDT",1751134013068,27.18,646.64,646.63,33.94]
["binance-futures","BNBUSDT",1751134053672,72.02,646.54,646.53,1.34]
["binance-futures","BNBUSDT",1751134110049,44.47,646.53,646.52,65.22]
["binance-futures","BNBUSDT",1751134123940,45.59,646.53,646.52,72.49]
["binance-futures","BNBUSDT",1751134160207,64.98,646.53,646.52,77.42]
["binance-futures","BNBUSDT",1751134199259,80.75,646.53,646.52,47.12]
["binance-futures","BNBUSDT",1751134207291,76.9,646.53,646.52,82.62]
["binance-futures","BNBUSDT",1751134247300,193.01,646.53,646.52,64.57]
["binance-futures","BNBUSDT",1751134292587,37.73,646.57,646.56,12.43]
["binance-futures","BNBUSDT",1751134306513,40.89,646.57,646.56,17.78]
["binance-futures","BNBUSDT",1751134353766,25.44,646.53,646.52,52.85]
["binance-futures","BNBUSDT",1751134410048,49.9,646.42,646.41,15.7]
["binance-futures","BNBUSDT",1751134425083,48.88,646.42,646.41,27.62]
["binance-futures","BNBUSDT",1751134475619,35.83,646.54,646.53,7.57]
["binance-futures","BNBUSDT",1751134534968,28.02,646.51,646.5,7.63]
["binance-futures","BNBUSDT",1751134550001,24.95,646.51,646.5,15.08]
["binance-futures","BNBUSDT",1751134599089,27.54,646.45,646.44,43.03]
["binance-futures","BNBUSDT",1751134656417,56.4,646.45,646.44,130.37]
["binance-futures","BNBUSDT",1751134700253,13.32,646.56,646.55,122.42]
["binance-futures","BNBUSDT",1751134719648,38.17,646.51,646.5,1.71]
["binance-futures","BNBUSDT",1751134776374,10.96,646.54,646.53,25.06]
["binance-futures","BNBUSDT",1751134790391,6.58,646.54,646.53,124.92]
["binance-futures","BNBUSDT",1751134828073,76.56,646.49,646.48,19.25]
["binance-futures","BNBUSDT",1751134897341,7.32,646.45,646.44,28.33]
["binance-futures","BNBUSDT",1751134955071,41.62,646.46,646.45,32.87]
["binance-futures","BNBUSDT",1751134974107,44.23,646.46,646.45,30.55]
["binance-futures","BNBUSDT",1751135022113,57.12,646.46,646.45,21.97]
["binance-futures","BNBUSDT",1751135085384,80.4,646.35,646.34,31.49]
["binance-futures","BNBUSDT",1751135101207,103.04,646.35,646.34,15.09]
["binance-futures","BNBUSDT",1751135156801,96.89,646.27,646.26,26.19]
["binance-futures","BNBUSDT",1751135217411,118.76,646.27,646.26,20.56]
["binance-futures","BNBUSDT",1751135252172,43.25,646.31,646.3,18.93]
["binance-futures","BNBUSDT",1751135289997,52.16,646.31,646.3,10.79]
["binance-futures","BNBUSDT",1751135344511,79.56,646.16,646.15,3.16]
["binance-futures","BNBUSDT",1751135355089,86.77,646.15,646.14,17.1]
["binance-futures","BNBUSDT",1751135424938,6.21,646.19,646.18,38.87]
["binance-futures","BNBUSDT",1751135464682,17.73,646.19,646.18,313.14]
["binance-futures","BNBUSDT",1751135479508,1.67,646.23,646.22,58.49]
["binance-futures","BNBUSDT",1751135532811,33.22,646.44,646.43,39.97]
["binance-futures","BNBUSDT",1751135574524,67.84,646.2,646.19,8.87]
["binance-futures","BNBUSDT",1751135609401,78.53,646.2,646.19,11.85]
["binance-futures","BNBUSDT",1751135641301,41.98,646.19,646.18,308.82]
["binance-futures","BNBUSDT",1751135694600,47.2,646.19,646.18,303.05]
["binance-futures","BNBUSDT",1751135706219,44.05,646.19,646.18,301.71]
["binance-futures","BNBUSDT",1751135769910,70.49,646.19,646.18,289.8]
["binance-futures","BNBUSDT",1751135824182,67.78,646.19,646.18,363.08]
["binance-futures","BNBUSDT",1751135836553,65.05,646.19,646.18,340.1]
["binance-futures","BNBUSDT",1751135879262,108.72,646.06,646.05,8.18]
["binance-futures","BNBUSDT",1751135930872,138.7,646.06,646.05,1.15]
["binance-futures","BNBUSDT",1751135936612,77.07,646.03,646.02,8.15]
["binance-futures","BNBUSDT",1751135978622,124.75,646.01,646.0,115.11]
["binance-futures","BNBUSDT",1751136027520,93.77,646.01,646.0,46.32]
["binance-futures","BNBUSDT",1751136074517,23.59,646.01,646.0,31.16]
["binance-futures","BNBUSDT",1751136093839,62.87,646.01,646.0,23.1]
["binance-futures","BNBUSDT",1751136139883,16.56,646.01,646.0,53.01]
["binance-futures","BNBUSDT",1751136186177,17.4,645.97,645.96,56.32]
["binance-futures","BNBUSDT",1751136198072,67.31,645.97,645.96,39.56]
["binance-futures","BNBUSDT",1751136246163,76.42,645.94,645.93,18.15]
["binance-futures","BNBUSDT",1751136300532,20.46,646.03,646.02,35.18]
["binance-futures","BNBUSDT",1751136315439,8.18,646.03,646.02,35.11]
["binance-futures","BNBUSDT",1751136380375,9.53,646.04,646.03,41.45]
["binance-futures","BNBUSDT",1751136439509,18.98,646.04,646.03,19.76]
["binance-futures","BNBUSDT",1751136450138,30.41,646.04,646.03,16.75]
["binance-futures","BNBUSDT",1751136499805,49.5,646.04,646.03,16.26]
["binance-futures","BNBUSDT",1751136531857,52.15,646.01,646.0,20.84]
["binance-futures","BNBUSDT",1751136541156,14.77,645.98,645.97,35.81]
["binance-futures","BNBUSDT",1751136596243,12.58,646.02,646.01,59.26]
["binance-futures","BNBUSDT",1751136671068,16.7,646.02,646.01,41.0]
["binance-futures","BNBUSDT",1751136685509,5.09,646.03,646.02,81.44]
["binance-futures","BNBUSDT",1751136748249,13.7,646.08,646.07,25.68]
["binance-futures","BNBUSDT",1751136811844,30.95,646.07,646.06,7.47]
["binance-futures","BNBUSDT",1751136825110,62.84,646.07,646.06,3.64]
["binance-futures","BNBUSDT",1751136889736,13.47,646.3,646.29,32.05]
["binance-futures","BNBUSDT",1751136957620,10.14,646.38,646.37,50.6]
["binance-futures","BNBUSDT",1751136965607,134.45,646.54,646.53,86.99]
["binance-futures","BNBUSDT",1751137054127,33.35,646.62,646.61,19.34]
["binance-futures","BNBUSDT",1751137093792,57.59,646.62,646.61,4.07]
["binance-futures","BNBUSDT",1751137161715,11.48,646.62,646.61,75.46]
["binance-futures","BNBUSDT",1751137183488,9.27,646.62,646.61,64.5]
["binance-futures","BNBUSDT",1751137227836,7.93,646.63,646.62,69.51]
["binance-futures","BNBUSDT",1751137310460,60.47,646.78,646.77,8.69]
["binance-futures","BNBUSDT",1751137323555,18.64,646.78,646.77,29.46]
["binance-futures","BNBUSDT",1751137381153,38.05,646.75,646.74,8.81]
["binance-futures","BNBUSDT",1751137458493,47.34,646.75,646.74,135.85]
["binance-futures","BNBUSDT",1751137503256,23.86,646.76,646.75,90.54]
["binance-futures","BNBUSDT",1751137531444,92.51,646.73,646.72,1.16]
["binance-futures","BNBUSDT",1751137574326,47.42,646.83,646.82,26.25]
["binance-futures","BNBUSDT",1751137588509,48.99,646.83,646.82,22.6]
["binance-futures","BNBUSDT",1751137659294,31.18,646.77,646.76,23.39]
["binance-futures","BNBUSDT",1751137708874,77.13,646.73,646.72,5.87]
["binance-futures","BNBUSDT",1751137721072,54.52,646.73,646.72,15.71]
["binance-futures","BNBUSDT",1751137780020,6.67,646.79,646.78,55.98]
["binance-futures","BNBUSDT",1751137842827,59.52,646.86,646.85,19.51]
["binance-futures","BNBUSDT",1751137874450,57.61,646.86,646.85,4.4]
["binance-futures","BNBUSDT",1751137916453,54.25,646.82,646.81,2.03]
["binance-futures","BNBUSDT",1751137971976,51.07,646.81,646.8,14.28]
["binance-futures","BNBUSDT",1751137987024,59.97,646.79,646.78,12.79]
["binance-futures","BNBUSDT",1751138056807,83.74,646.72,646.71,10.1]
["binance-futures","BNBUSDT",1751138101450,46.38,646.69,646.68,6.95]
["binance-futures","BNBUSDT",1751138116708,65.85,646.69,646.68,16.94]
["binance-futures","BNBUSDT",1751138170708,346.28,646.69,646.68,17.23]
["binance-futures","BNBUSDT",1751138229055,340.54,646.69,646.68,27.04]
["binance-futures","BNBUSDT",1751138256459,30.77,646.9,646.89,28.52]
["binance-futures","BNBUSDT",1751138293458,17.58,646.83,646.82,30.65]
["binance-futures","BNBUSDT",1751138359007,38.49,646.94,646.93,18.18]
["binance-futures","BNBUSDT",1751138421199,40.6,647.0,646.99,37.81]
["binance-futures","BNBUSDT",1751138443707,66.09,647.0,646.99,19.41]
["binance-futures","BNBUSDT",1751138504362,32.87,646.97,646.96,30.28]
["binance-futures","BNBUSDT",1751138574593,18.26,646.97,646.96,14.5]
["binance-futures","BNBUSDT",1751138591719,58.33,646.94,646.93,3.28]
["binance-futures","BNBUSDT",1751138659268,38.38,646.7,646.69,13.19]
["binance-futures","BNBUSDT",1751138717251,5.95,646.73,646.72,44.56]
["binance-futures","BNBUSDT",1751138735995,11.09,646.73,646.72,37.65]
["binance-futures","BNBUSDT",1751138803846,34.8,646.73,646.72,37.49]
["binance-futures","BNBUSDT",1751138870322,23.79,646.73,646.72,74.32]
["binance-futures","BNBUSDT",1751138881601,42.09,646.73,646.72,73.72]
["binance-futures","BNBUSDT",1751138963463,48.34,646.73,646.72,52.24]
["binance-futures","BNBUSDT",1751138990853,55.67,646.73,646.72,77.63]
["binance-futures","BNBUSDT",1751138997043,55.05,646.73,646.72,74.41]
["binance-futures","BNBUSDT",1751139034605,68.47,646.73,646.72,84.65]
["binance-futures","BNBUSDT",1751139086363,101.55,646.64,646.63,8.53]
["binance-futures","BNBUSDT",1751139096568,100.41,646.64,646.63,7.85]
["binance-futures","BNBUSDT",1751139134124,79.52,646.51,646.5,6.64]
["binance-futures","BNBUSDT",1751139176932,49.08,646.51,646.5,39.34]
["binance-futures","BNBUSDT",1751139222113,35.32,646.35,646.34,49.21]
["binance-futures","BNBUSDT",1751139235416,9.03,646.42,646.41,31.3]
["binance-futures","BNBUSDT",1751139294593,38.52,646.46,646.45,18.49]
["binance-futures","BNBUSDT",1751139304672,40.82,646.46,646.45,44.43]
["binance-futures","BNBUSDT",1751139374286,12.2,646.35,646.34,21.84]
["binance-futures","BNBUSDT",1751139403676,0.66,646.39,646.38,38.47]
["binance-futures","BNBUSDT",1751139421408,11.69,646.42,646.41,19.32]
["binance-futures","BNBUSDT",1751139468219,20.92,646.39,646.38,6.93]
["binance-futures","BNBUSDT",1751139513871,12.24,646.29,646.28,30.94]
["binance-futures","BNBUSDT",1751139559445,31.9,646.36,646.35,12.54]
["binance-futures","BNBUSDT",1751139593121,33.79,646.36,646.35,8.34]
["binance-futures","BNBUSDT",1751139653612,37.42,646.4,646.39,3.35]
["binance-futures","BNBUSDT",1751139701572,5.0,646.49,646.48,30.17]
["binance-futures","BNBUSDT",1751139734222,41.14,646.49,646.48,6.84]
["binance-futures","BNBUSDT",1751139760081,60.54,646.6,646.59,55.29]
["binance-futures","BNBUSDT",1751139821312,70.82,646.6,646.59,11.89]
["binance-futures","BNBUSDT",1751139834071,15.5,646.72,646.71,28.41]
["binance-futures","BNBUSDT",1751139908009,3.79,646.95,646.94,88.45]
["binance-futures","BNBUSDT",1751139963872,7.41,647.05,647.04,53.07]
["binance-futures","BNBUSDT",1751139979253,26.01,647.05,647.04,3.01]
["binance-futures","BNBUSDT",1751140050195,17.44,647.08,647.07,40.02]
["binance-futures","BNBUSDT",1751140085312,29.83,647.04,647.03,18.77]
["binance-futures","BNBUSDT",1751140099847,1.82,647.06,647.05,62.94]
["binance-futures","BNBUSDT",1751140122341,7.96,647.09,647.08,19.79]
["binance-futures","BNBUSDT",1751140153093,24.01,647.09,647.08,18.73]
["binance-futures","BNBUSDT",1751140159322,21.11,647.25,647.24,30.23]
["binance-futures","BNBUSDT",1751140235588,27.99,647.35,647.34,29.42]
["binance-futures","BNBUSDT",1751140293699,42.97,647.19,647.18,19.47]
["binance-futures","BNBUSDT",1751140311434,49.83,647.5,647.49,70.71]
["binance-futures","BNBUSDT",1751140374021,23.68,647.35,647.34,32.96]
["binance-futures","BNBUSDT",1751140453427,64.87,647.18,647.17,8.96]
["binance-futures","BNBUSDT",1751140493508,38.0,647.18,647.17,23.73]
["binance-futures","BNBUSDT",1751140540537,15.25,647.18,647.17,40.81]
["binance-futures","BNBUSDT",1751140614517,14.56,647.18,647.17,46.28]
["binance-futures","BNBUSDT",1751140693437,43.48,647.18,647.17,50.79]
["binance-futures","BNBUSDT",1751140715075,19.97,647.18,647.17,67.76]
["binance-futures","BNBUSDT",1751140786681,16.15,647.18,647.17,79.36]
["binance-futures","BNBUSDT",1751140846101,41.46,647.18,647.17,73.69]
["binance-futures","BNBUSDT",1751140858363,7.34,647.2,647.19,105.38]
["binance-futures","BNBUSDT",1751140914765,10.49,647.22,647.21,81.66]
["binance-futures","BNBUSDT",1751140929053,3.02,647.23,647.22,82.64]
["binance-futures","BNBUSDT",1751140971846,8.59,647.27,647.26,99.6]
["binance-futures","BNBUSDT",1751141033016,12.97,647.3,647.29,78.35]
["binance-futures","BNBUSDT",1751141088962,9.64,647.46,647.45,68.91]
["binance-futures","BNBUSDT",1751141101923,39.06,647.46,647.45,77.64]
["binance-futures","BNBUSDT",1751141154292,16.71,647.41,647.4,69.55]
["binance-futures","BNBUSDT",1751141205479,14.1,647.89,647.88,58.82]
["binance-futures","BNBUSDT",1751141218075,30.88,647.89,647.88,42.3]
["binance-futures","BNBUSDT",1751141259287,47.95,647.89,647.88,22.91]
["binance-futures","BNBUSDT",1751141325493,53.49,647.89,647.88,39.98]
["binance-futures","BNBUSDT",1751141339246,47.71,647.89,647.88,32.58]
["binance-futures","BNBUSDT",1751141404319,31.0,647.89,647.88,62.42]
["binance-futures","BNBUSDT",1751141469301,46.6,647.89,647.88,37.4]
["binance-futures","BNBUSDT",1751141517625,83.9,647.84,647.83,33.33]
["binance-futures","BNBUSDT",1751141531437,67.86,647.83,647.82,1.82]
["binance-futures","BNBUSDT",1751141562199,62.83,647.79,647.78,7.44]
["binance-futures","BNBUSDT",1751141569132,76.61,647.79,647.78,7.71]
["binance-futures","BNBUSDT",1751141596606,14.59,647.78,647.77,58.74]
["binance-futures","BNBUSDT",1751141654884,49.53,647.78,647.77,49.38]
["binance-futures","BNBUSDT",1751141661147,26.5,647.57,647.56,0.38]
["binance-futures","BNBUSDT",1751141693022,16.9,647.57,647.56,45.15]
["binance-futures","BNBUSDT",1751141722784,22.53,647.39,647.38,9.27]
["binance-futures","BNBUSDT",1751141743372,44.79,647.1,647.09,11.6]
["binance-futures","BNBUSDT",1751141751778,44.29,647.1,647.09,20.73]
["binance-futures","BNBUSDT",1751141780962,65.6,647.19,647.18,20.33]
["binance-futures","BNBUSDT",1751141815371,54.35,647.19,647.18,21.67]
["binance-futures","BNBUSDT",1751141836356,47.74,647.18,647.17,9.51]
["binance-futures","BNBUSDT",1751141857018,22.93,647.18,647.17,23.47]
["binance-futures","BNBUSDT",1751141911605,26.5,647.27,647.26,3.24]
["binance-futures","BNBUSDT",1751141927172,5.84,647.27,647.26,39.73]
["binance-futures","BNBUSDT",1751141960896,4.83,647.29,647.28,36.19]
["binance-futures","BNBUSDT",1751142031552,10.46,647.3,647.29,23.03]
["binance-futures","BNBUSDT",1751142045513,6.98,647.3,647.29,29.19]
["binance-futures","BNBUSDT",1751142102812,7.65,647.3,647.29,36.33]
["binance-futures","BNBUSDT",1751142170110,31.95,647.3,647.29,33.98]
["binance-futures","BNBUSDT",1751142217512,26.77,647.3,647.29,38.0]
["binance-futures","BNBUSDT",1751142252132,29.4,647.34,647.33,84.34]
["binance-futures","BNBUSDT",1751142314683,8.91,647.42,647.41,56.34]
["binance-futures","BNBUSDT",1751142331352,33.24,647.42,647.41,52.01]
["binance-futures","BNBUSDT",1751142401457,35.51,647.42,647.41,56.77]
["binance-futures","BNBUSDT",1751142446467,32.42,647.42,647.41,32.18]
["binance-futures","BNBUSDT",1751142460511,42.13,647.42,647.41,20.08]
["binance-futures","BNBUSDT",1751142527520,38.91,647.42,647.41,24.6]
["binance-futures","BNBUSDT",1751142591773,35.33,647.42,647.41,26.85]
["binance-futures","BNBUSDT",1751142616241,46.29,647.42,647.41,16.99]
["binance-futures","BNBUSDT",1751142659108,2.22,647.54,647.53,102.07]
["binance-futures","BNBUSDT",1751142711049,40.59,647.54,647.53,46.66]
["binance-futures","BNBUSDT",1751142721161,5.33,647.54,647.53,66.1]
["binance-futures","BNBUSDT",1751142800492,16.25,647.54,647.53,67.96]
["binance-futures","BNBUSDT",1751142843381,5.81,647.54,647.53,77.49]
["binance-futures","BNBUSDT",1751142900054,32.75,647.54,647.53,56.63]
["binance-futures","BNBUSDT",1751142910532,54.31,647.54,647.53,84.66]
["binance-futures","BNBUSDT",1751142960221,59.07,647.54,647.53,72.68]
["binance-futures","BNBUSDT",1751143001460,53.54,647.54,647.53,58.78]
["binance-futures","BNBUSDT",1751143008447,57.03,647.54,647.53,58.03]
["binance-futures","BNBUSDT",1751143033052,52.06,647.54,647.53,79.88]
["binance-futures","BNBUSDT",1751143056812,90.6,647.49,647.48,13.01]
["binance-futures","BNBUSDT",1751143063871,75.51,647.49,647.48,12.99]
["binance-futures","BNBUSDT",1751143087249,56.67,647.49,647.48,62.47]
["binance-futures","BNBUSDT",1751143110838,50.03,647.49,647.48,65.42]
["binance-futures","BNBUSDT",1751143116595,49.41,647.49,647.48,60.27]
["binance-futures","BNBUSDT",1751143141348,48.91,647.49,647.48,61.69]
["binance-futures","BNBUSDT",1751143165060,24.52,647.49,647.48,41.09]
["binance-futures","BNBUSDT",1751143171145,23.34,647.49,647.48,44.41]
["binance-futures","BNBUSDT",1751143196682,39.58,647.49,647.48,46.1]
["binance-futures","BNBUSDT",1751143220624,28.83,647.49,647.48,73.65]
["binance-futures","BNBUSDT",1751143241123,40.24,647.49,647.48,42.22]
["binance-futures","BNBUSDT",1751143251477,36.75,647.49,647.48,49.44]
["binance-futures","BNBUSDT",1751143276217,22.13,647.49,647.48,72.84]
["binance-futures","BNBUSDT",1751143282213,22.35,647.49,647.48,75.81]
["binance-futures","BNBUSDT",1751143305277,21.47,647.49,647.48,70.42]
["binance-futures","BNBUSDT",1751143360104,32.93,647.48,647.47,29.52]
["binance-futures","BNBUSDT",1751143372800,46.24,647.48,647.47,10.02]
["binance-futures","BNBUSDT",1751143419342,62.22,647.43,647.42,1.08]
["binance-futures","BNBUSDT",1751143462294,17.47,647.39,647.38,9.92]
["binance-futures","BNBUSDT",1751143490672,13.53,647.39,647.38,38.35]
["binance-futures","BNBUSDT",1751143502599,12.3,647.39,647.38,46.01]
["binance-futures","BNBUSDT",1751143532009,8.8,647.42,647.41,310.07]
["binance-futures","BNBUSDT",1751143563422,18.96,647.42,647.41,321.03]
["binance-futures","BNBUSDT",1751143582029,18.21,647.42,647.41,319.71]
["binance-futures","BNBUSDT",1751143600939,19.6,647.42,647.41,328.17]
["binance-futures","BNBUSDT",1751143630822,11.67,647.42,647.41,327.65]
["binance-futures","BNBUSDT",1751143638095,6.4,647.42,647.41,335.04]
["binance-futures","BNBUSDT",1751143675509,10.81,647.42,647.41,334.82]
["binance-futures","BNBUSDT",1751143699114,16.07,647.42,647.41,329.18]
["binance-futures","BNBUSDT",1751143720275,19.07,647.42,647.41,332.38]
["binance-futures","BNBUSDT",1751143757779,42.5,647.42,647.41,339.49]
["binance-futures","BNBUSDT",1751143794403,19.25,647.42,647.41,341.85]
["binance-futures","BNBUSDT",1751143818753,28.02,647.42,647.41,359.4]
["binance-futures","BNBUSDT",1751143842261,20.97,647.42,647.41,341.65]
["binance-futures","BNBUSDT",1751143878434,10.35,647.42,647.41,360.23]
["binance-futures","BNBUSDT",1751143887228,16.96,647.42,647.41,340.03]
["binance-futures","BNBUSDT",1751143930731,22.26,647.42,647.41,336.11]
["binance-futures","BNBUSDT",1751143965199,10.84,647.46,647.45,107.84]
["binance-futures","BNBUSDT",1751143978507,4.77,647.46,647.45,104.8]
["binance-futures","BNBUSDT",1751144056525,34.09,647.46,647.45,95.3]
["binance-futures","BNBUSDT",1751144129645,55.52,647.46,647.45,102.54]
["binance-futures","BNBUSDT",1751144158617,41.13,647.46,647.45,108.46]
["binance-futures","BNBUSDT",1751144210803,44.25,647.46,647.45,26.41]
["binance-futures","BNBUSDT",1751144273799,16.45,647.56,647.55,120.69]
["binance-futures","BNBUSDT",1751144291133,37.38,647.56,647.55,85.84]
["binance-futures","BNBUSDT",1751144383600,69.12,647.49,647.48,5.36]
["binance-futures","BNBUSDT",1751144416711,23.3,647.49,647.48,98.88]
["binance-futures","BNBUSDT",1751144460292,47.12,647.49,647.48,114.28]
["binance-futures","BNBUSDT",1751144469803,40.64,647.49,647.48,105.82]
["binance-futures","BNBUSDT",1751144512708,28.41,647.49,647.48,119.48]
["binance-futures","BNBUSDT",1751144531969,26.15,647.49,647.48,121.34]
["binance-futures","BNBUSDT",1751144556587,10.4,647.49,647.48,117.28]
["binance-futures","BNBUSDT",1751144589625,10.33,647.49,647.48,144.64]
["binance-futures","BNBUSDT",1751144626119,14.97,647.52,647.51,157.21]
["binance-futures","BNBUSDT",1751144634571,12.65,647.52,647.51,161.19]
["binance-futures","BNBUSDT",1751144680971,11.48,647.52,647.51,171.51]
["binance-futures","BNBUSDT",1751144722165,6.44,647.54,647.53,134.66]
["binance-futures","BNBUSDT",1751144735416,13.83,647.54,647.53,159.82]
["binance-futures","BNBUSDT",1751144781044,10.02,647.58,647.57,180.74]
["binance-futures","BNBUSDT",1751144835509,75.45,647.58,647.57,163.06]
["binance-futures","BNBUSDT",1751144847171,81.23,647.58,647.57,253.96]
["binance-futures","BNBUSDT",1751144917554,73.83,647.47,647.46,51.16]
["binance-futures","BNBUSDT",1751144971072,21.92,647.54,647.53,83.38]
["binance-futures","BNBUSDT",1751144985310,26.52,647.54,647.53,119.93]
["binance-futures","BNBUSDT",1751145056619,40.92,647.54,647.53,132.78]
["binance-futures","BNBUSDT",1751145121172,62.52,647.54,647.53,139.97]
["binance-futures","BNBUSDT",1751145136419,39.71,647.54,647.53,141.55]
["binance-futures","BNBUSDT",1751145187112,27.68,647.54,647.53,152.28]
["binance-futures","BNBUSDT",1751145256310,65.48,647.31,647.3,13.23]
["binance-futures","BNBUSDT",1751145269388,75.76,647.25,647.24,26.69]
["binance-futures","BNBUSDT",1751145321463,8.31,647.19,647.18,34.14]
["binance-futures","BNBUSDT",1751145378693,4.25,647.3,647.29,67.31]
["binance-futures","BNBUSDT",1751145425982,39.19,647.4,647.39,22.66]
["binance-futures","BNBUSDT",1751145453044,2.96,647.45,647.44,67.01]
["binance-futures","BNBUSDT",1751145518855,47.0,647.45,647.44,13.53]
["binance-futures","BNBUSDT",1751145581470,36.4,647.45,647.44,12.42]
["binance-futures","BNBUSDT",1751145582963,36.34,647.45,647.44,10.53]
["binance-futures","BNBUSDT",1751145648922,52.68,647.4,647.39,2.13]
["binance-futures","BNBUSDT",1751145706709,12.52,647.37,647.36,8.8]
["binance-futures","BNBUSDT",1751145722188,6.12,647.38,647.37,39.14]
["binance-futures","BNBUSDT",1751145797740,9.34,647.38,647.37,41.93]
["binance-futures","BNBUSDT",1751145856103,12.01,647.38,647.37,17.34]
["binance-futures","BNBUSDT",1751145885043,12.47,647.38,647.37,27.32]
["binance-futures","BNBUSDT",1751145949062,5.65,647.55,647.54,46.46]
["binance-futures","BNBUSDT",1751146011043,11.33,647.55,647.54,38.44]
["binance-futures","BNBUSDT",1751146044730,60.58,647.41,647.4,2.1]
["binance-futures","BNBUSDT",1751146083394,6.44,647.37,647.36,9.35]
["binance-futures","BNBUSDT",1751146161422,12.08,647.37,647.36,33.53]
["binance-futures","BNBUSDT",1751146177615,10.9,647.37,647.36,22.39]
["binance-futures","BNBUSDT",1751146240480,15.65,647.37,647.36,45.14]
["binance-futures","BNBUSDT",1751146273354,0.96,647.5,647.49,57.27]
["binance-futures","BNBUSDT",1751146313658,3.06,647.59,647.58,51.08]
["binance-futures","BNBUSDT",1751146377161,5.77,647.6,647.59,51.96]
["binance-futures","BNBUSDT",1751146443768,27.63,647.67,647.66,24.89]
["binance-futures","BNBUSDT",1751146494438,11.46,647.61,647.6,5.7]
["binance-futures","BNBUSDT",1751146537369,3.91,647.61,647.6,22.24]
["binance-futures","BNBUSDT",1751146608974,11.06,647.62,647.61,31.43]
["binance-futures","BNBUSDT",1751146625789,2.11,647.66,647.65,55.07]
["binance-futures","BNBUSDT",1751146682648,12.63,647.73,647.72,64.39]
["binance-futures","BNBUSDT",1751146728686,23.55,647.73,647.72,38.51]
["binance-futures","BNBUSDT",1751146798452,20.34,647.73,647.72,37.02]
["binance-futures","BNBUSDT",1751146810368,43.51,647.83,647.82,37.49]
["binance-futures","BNBUSDT",1751146886253,7.33,647.83,647.82,42.78]
["binance-futures","BNBUSDT",1751146925271,12.02,647.83,647.82,42.12]
["binance-futures","BNBUSDT",1751146993760,9.08,647.84,647.83,44.52]
["binance-futures","BNBUSDT",1751147054448,12.78,647.74,647.73,2.72]
["binance-futures","BNBUSDT",1751147151275,36.08,647.72,647.71,15.99]
["binance-futures","BNBUSDT",1751147164149,26.34,647.72,647.71,14.7]
["binance-futures","BNBUSDT",1751147243662,10.12,647.72,647.71,33.24]
["binance-futures","BNBUSDT",1751147321563,4.79,647.85,647.84,60.98]
["binance-futures","BNBUSDT",1751147344219,2.73,647.85,647.84,64.82]
["binance-futures","BNBUSDT",1751147426097,2.5,647.85,647.84,44.86]
["binance-futures","BNBUSDT",1751147519043,5.43,647.85,647.84,49.23]
["binance-futures","BNBUSDT",1751147543272,7.76,647.85,647.84,51.55]
["binance-futures","BNBUSDT",1751147613116,3.57,647.97,647.96,18.41]
["binance-futures","BNBUSDT",1751147664655,38.61,647.97,647.96,53.83]
["binance-futures","BNBUSDT",1751147675605,39.89,647.97,647.96,50.64]
["binance-futures","BNBUSDT",1751147754043,56.33,647.84,647.83,1.77]
["binance-futures","BNBUSDT",1751147813195,20.22,647.83,647.82,23.33]
["binance-futures","BNBUSDT",1751147829328,7.58,647.89,647.88,28.45]
["binance-futures","BNBUSDT",1751147905670,3.86,648.04,648.03,26.53]
["binance-futures","BNBUSDT",1751147964708,51.34,648.05,648.04,23.57]
["binance-futures","BNBUSDT",1751147981618,38.35,648.05,648.04,26.26]
["binance-futures","BNBUSDT",1751148035602,44.22,648.09,648.08,18.04]
["binance-futures","BNBUSDT",1751148089983,60.93,647.91,647.9,10.75]
["binance-futures","BNBUSDT",1751148129260,61.5,647.88,647.87,31.52]
["binance-futures","BNBUSDT",1751148166656,59.3,647.88,647.87,18.27]
["binance-futures","BNBUSDT",1751148208681,64.41,648.14,648.13,6.8]
["binance-futures","BNBUSDT",1751148266887,51.17,648.35,648.34,59.22]
["binance-futures","BNBUSDT",1751148303985,43.0,648.48,648.47,42.07]
["binance-futures","BNBUSDT",1751148328977,42.23,648.46,648.45,47.72]
["binance-futures","BNBUSDT",1751148366201,25.83,648.68,648.67,56.22]
["binance-futures","BNBUSDT",1751148375889,3.04,648.68,648.67,64.76]
["binance-futures","BNBUSDT",1751148423067,19.82,648.82,648.81,46.96]
["binance-futures","BNBUSDT",1751148468646,47.14,648.82,648.81,58.61]
["binance-futures","BNBUSDT",1751148494315,9.46,648.82,648.81,27.4]
["binance-futures","BNBUSDT",1751148555410,60.9,648.74,648.73,31.21]
["binance-futures","BNBUSDT",1751148614598,34.8,648.79,648.78,22.01]
["binance-futures","BNBUSDT",1751148641886,6.16,648.79,648.78,42.74]
["binance-futures","BNBUSDT",1751148675947,53.77,648.67,648.66,21.88]
["binance-futures","BNBUSDT",1751148722940,76.47,648.55,648.54,52.69]
["binance-futures","BNBUSDT",1751148734920,49.99,648.54,648.53,22.82]
["binance-futures","BNBUSDT",1751148785735,54.22,648.53,648.52,20.31]
["binance-futures","BNBUSDT",1751148822087,83.96,648.53,648.52,13.14]
["binance-futures","BNBUSDT",1751148852186,38.81,648.53,648.52,3.77]
["binance-futures","BNBUSDT",1751148900789,48.28,648.23,648.22,25.25]
["binance-futures","BNBUSDT",1751148955185,57.23,648.29,648.28,31.58]
["binance-futures","BNBUSDT",1751148985154,33.68,648.36,648.35,70.62]
["binance-futures","BNBUSDT",1751149023357,31.96,648.36,648.35,60.97]
["binance-futures","BNBUSDT",1751149072374,49.98,648.36,648.35,46.66]
["binance-futures","BNBUSDT",1751149080412,10.58,648.68,648.67,38.06]
["binance-futures","BNBUSDT",1751149135417,49.6,648.69,648.68,26.26]
["binance-futures","BNBUSDT",1751149184460,113.95,648.6,648.59,1.56]
["binance-futures","BNBUSDT",1751149194706,71.87,648.57,648.56,24.17]
["binance-futures","BNBUSDT",1751149257017,14.71,648.64,648.63,54.83]
["binance-futures","BNBUSDT",1751149309894,38.27,648.65,648.64,22.06]
["binance-futures","BNBUSDT",1751149331686,24.28,648.65,648.64,26.87]
["binance-futures","BNBUSDT",1751149383320,11.83,648.71,648.7,63.75]
["binance-futures","BNBUSDT",1751149438324,29.67,648.77,648.76,14.3]
["binance-futures","BNBUSDT",1751149489630,40.46,648.8,648.79,9.56]
["binance-futures","BNBUSDT",1751149507108,41.64,648.8,648.79,12.71]
["binance-futures","BNBUSDT",1751149560406,25.19,648.77,648.76,40.04]
["binance-futures","BNBUSDT",1751149616391,10.1,648.75,648.74,38.33]
["binance-futures","BNBUSDT",1751149632641,1.95,648.75,648.74,50.47]
["binance-futures","BNBUSDT",1751149695370,36.86,648.78,648.77,31.72]
["binance-futures","BNBUSDT",1751149723258,38.41,648.78,648.77,19.05]
["binance-futures","BNBUSDT",1751149778374,15.55,648.72,648.71,53.1]
["binance-futures","BNBUSDT",1751149838544,61.54,648.65,648.64,28.95]
["binance-futures","BNBUSDT",1751149895606,38.28,648.59,648.58,56.92]
["binance-futures","BNBUSDT",1751149905044,35.04,648.59,648.58,42.53]
["binance-futures","BNBUSDT",1751149979257,40.66,648.59,648.58,53.05]
["binance-futures","BNBUSDT",1751150054803,121.8,648.56,648.55,5.85]
["binance-futures","BNBUSDT",1751150065664,110.03,648.56,648.55,5.57]
["binance-futures","BNBUSDT",1751150122150,84.75,648.54,648.53,21.35]
["binance-futures","BNBUSDT",1751150160818,55.9,648.49,648.48,22.83]
["binance-futures","BNBUSDT",1751150171685,44.39,648.49,648.48,46.62]
["binance-futures","BNBUSDT",1751150205020,81.34,648.35,648.34,7.81]
["binance-futures","BNBUSDT",1751150239225,71.99,648.35,648.34,19.11]
["binance-futures","BNBUSDT",1751150271988,0.28,648.47,648.46,62.33]
["binance-futures","BNBUSDT",1751150284872,2.4,648.55,648.54,61.59]
["binance-futures","BNBUSDT",1751150343481,45.38,648.64,648.63,20.38]
["binance-futures","BNBUSDT",1751150354720,54.19,648.64,648.63,14.65]
["binance-futures","BNBUSDT",1751150420379,52.65,648.64,648.63,20.38]
["binance-futures","BNBUSDT",1751150438789,44.5,648.64,648.63,20.3]
["binance-futures","BNBUSDT",1751150474108,25.38,648.64,648.63,44.26]
["binance-futures","BNBUSDT",1751150490750,42.68,648.64,648.63,47.18]
["binance-futures","BNBUSDT",1751150550381,55.66,648.8,648.79,26.25]
["binance-futures","BNBUSDT",1751150593166,30.34,648.76,648.75,24.17]
["binance-futures","BNBUSDT",1751150626252,41.33,648.8,648.79,61.25]
["binance-futures","BNBUSDT",1751150693421,58.86,648.8,648.79,11.85]
["binance-futures","BNBUSDT",1751150761169,27.39,648.76,648.75,40.15]
["binance-futures","BNBUSDT",1751150801278,17.85,648.8,648.79,30.68]
["binance-futures","BNBUSDT",1751150830836,32.78,648.8,648.79,24.52]
["binance-futures","BNBUSDT",1751150896183,25.14,648.76,648.75,68.38]
["binance-futures","BNBUSDT",1751150913655,17.55,648.79,648.78,47.16]
["binance-futures","BNBUSDT",1751150974163,37.91,648.65,648.64,12.36]
["binance-futures","BNBUSDT",1751151010817,56.56,648.59,648.58,21.9]
["binance-futures","BNBUSDT",1751151054738,8.02,648.68,648.67,42.51]
["binance-futures","BNBUSDT",1751151118517,49.65,648.83,648.82,60.47]
["binance-futures","BNBUSDT",1751151181472,44.16,648.83,648.82,44.42]
["binance-futures","BNBUSDT",1751151216172,52.2,648.77,648.76,20.17]
["binance-futures","BNBUSDT",1751151271385,32.97,648.73,648.72,39.75]
["binance-futures","BNBUSDT",1751151344210,20.44,648.78,648.77,61.47]
["binance-futures","BNBUSDT",1751151361623,24.38,648.78,648.77,31.51]
["binance-futures","BNBUSDT",1751151444137,64.21,648.67,648.66,39.16]
["binance-futures","BNBUSDT",1751151484248,43.45,648.67,648.66,44.4]
["binance-futures","BNBUSDT",1751151537620,6.45,648.65,648.64,50.66]
["binance-futures","BNBUSDT",1751151609150,32.95,648.66,648.65,28.48]
["binance-futures","BNBUSDT",1751151672294,5.21,648.71,648.7,92.91]
["binance-futures","BNBUSDT",1751151690683,41.74,648.81,648.8,31.87]
["binance-futures","BNBUSDT",1751151739482,59.37,648.86,648.85,75.21]
["binance-futures","BNBUSDT",1751151804307,55.43,648.83,648.82,44.65]
["binance-futures","BNBUSDT",1751151880615,35.22,648.83,648.82,62.13]
["binance-futures","BNBUSDT",1751151901043,52.4,648.84,648.83,61.72]
["binance-futures","BNBUSDT",1751151954145,26.08,648.77,648.76,69.58]
["binance-futures","BNBUSDT",1751152011562,37.02,648.77,648.76,48.35]
["binance-futures","BNBUSDT",1751152023246,14.66,648.77,648.76,74.49]
["binance-futures","BNBUSDT",1751152067237,29.0,648.75,648.74,46.59]
["binance-futures","BNBUSDT",1751152083223,36.41,648.75,648.74,67.66]
["binance-futures","BNBUSDT",1751152120732,38.5,648.75,648.74,49.68]
["binance-futures","BNBUSDT",1751152153093,35.51,648.75,648.74,70.07]
["binance-futures","BNBUSDT",1751152183443,33.88,648.75,648.74,39.3]
["binance-futures","BNBUSDT",1751152208799,36.77,648.75,648.74,35.61]
["binance-futures","BNBUSDT",1751152218689,34.98,648.75,648.74,40.0]
["binance-futures","BNBUSDT",1751152246493,33.5,648.75,648.74,58.51]
["binance-futures","BNBUSDT",1751152253873,33.42,648.75,648.74,57.37]
["binance-futures","BNBUSDT",1751152305879,6.83,648.78,648.77,56.29]
["binance-futures","BNBUSDT",1751152348350,30.52,648.98,648.97,84.86]
["binance-futures","BNBUSDT",1751152360507,44.67,648.98,648.97,42.35]
["binance-futures","BNBUSDT",1751152400501,36.84,648.91,648.9,30.83]
["binance-futures","BNBUSDT",1751152441711,27.39,648.91,648.9,61.74]
["binance-futures","BNBUSDT",1751152468278,52.18,648.85,648.84,23.96]
["binance-futures","BNBUSDT",1751152480072,36.52,648.85,648.84,20.88]
["binance-futures","BNBUSDT",1751152505022,71.85,648.79,648.78,9.61]
["binance-futures","BNBUSDT",1751152511037,78.84,648.79,648.78,12.84]
["binance-futures","BNBUSDT",1751152536756,74.04,648.79,648.78,37.52]
["binance-futures","BNBUSDT",1751152559419,67.73,648.79,648.78,3.6]
["binance-futures","BNBUSDT",1751152594269,85.57,648.75,648.74,20.32]
["binance-futures","BNBUSDT",1751152601700,17.44,648.77,648.76,54.45]
["binance-futures","BNBUSDT",1751152642971,43.15,648.67,648.66,22.65]
["binance-futures","BNBUSDT",1751152671153,34.81,648.67,648.66,17.65]
["binance-futures","BNBUSDT",1751152688179,34.63,648.67,648.66,23.0]
["binance-futures","BNBUSDT",1751152720786,21.47,648.67,648.66,58.39]
["binance-futures","BNBUSDT",1751152756100,28.35,648.67,648.66,39.87]
["binance-futures","BNBUSDT",1751152778032,73.18,648.66,648.65,33.77]
["binance-futures","BNBUSDT",1751152795543,70.4,648.66,648.65,14.97]
["binance-futures","BNBUSDT",1751152826522,75.7,648.66,648.65,14.69]
["binance-futures","BNBUSDT",1751152837415,32.35,648.66,648.65,47.23]
["binance-futures","BNBUSDT",1751152902088,12.96,648.72,648.71,13.08]
["binance-futures","BNBUSDT",1751152944809,19.73,648.7,648.69,34.28]
["binance-futures","BNBUSDT",1751152979422,12.23,648.75,648.74,39.04]
["binance-futures","BNBUSDT",1751153031229,20.04,648.92,648.91,70.27]
["binance-futures","BNBUSDT",1751153101979,26.59,648.9,648.89,49.27]
["binance-futures","BNBUSDT",1751153125199,36.51,648.9,648.89,27.81]
["binance-futures","BNBUSDT",1751153175412,37.14,648.69,648.68,35.09]
["binance-futures","BNBUSDT",1751153247933,37.92,648.69,648.68,32.73]
["binance-futures","BNBUSDT",1751153268074,30.94,648.69,648.68,50.47]
["binance-futures","BNBUSDT",1751153335557,42.98,648.69,648.68,16.73]
["binance-futures","BNBUSDT",1751153362048,25.75,648.69,648.68,35.8]
["binance-futures","BNBUSDT",1751153411552,24.96,648.75,648.74,67.68]
["binance-futures","BNBUSDT",1751153489307,31.36,648.75,648.74,43.13]
["binance-futures","BNBUSDT",1751153556453,54.97,648.66,648.65,25.05]
["binance-futures","BNBUSDT",1751153591494,43.98,648.63,648.62,36.5]
["binance-futures","BNBUSDT",1751153634291,46.51,648.51,648.5,23.01]
["binance-futures","BNBUSDT",1751153672879,99.71,648.41,648.4,14.7]
["binance-futures","BNBUSDT",1751153743119,38.35,648.41,648.4,44.01]
["binance-futures","BNBUSDT",1751153763480,40.66,648.41,648.4,29.59]
["binance-futures","BNBUSDT",1751153794334,45.63,648.45,648.44,32.03]
["binance-futures","BNBUSDT",1751153858113,77.8,648.2,648.19,3.03]
["binance-futures","BNBUSDT",1751153865430,41.14,648.19,648.18,25.8]
["binance-futures","BNBUSDT",1751153897791,23.28,648.19,648.18,43.49]
["binance-futures","BNBUSDT",1751153950380,16.62,648.16,648.15,42.26]
["binance-futures","BNBUSDT",1751153964298,13.31,648.16,648.15,38.55]
["binance-futures","BNBUSDT",1751154022496,24.06,648.36,648.35,110.01]
["binance-futures","BNBUSDT",1751154080854,26.04,648.36,648.35,119.31]
["binance-futures","BNBUSDT",1751154090884,11.3,648.4,648.39,134.91]
["binance-futures","BNBUSDT",1751154123776,19.73,648.4,648.39,110.44]
["binance-futures","BNBUSDT",1751154155340,14.51,648.4,648.39,118.65]
["binance-futures","BNBUSDT",1751154161934,18.84,648.4,648.39,118.5]
["binance-futures","BNBUSDT",1751154192572,52.11,648.4,648.39,128.56]
["binance-futures","BNBUSDT",1751154227538,41.07,648.23,648.22,30.05]
["binance-futures","BNBUSDT",1751154233043,42.34,648.23,648.22,29.61]
["binance-futures","BNBUSDT",1751154263376,88.18,648.23,648.22,9.66]
["binance-futures","BNBUSDT",1751154291638,22.5,648.26,648.25,31.04]
["binance-futures","BNBUSDT",1751154318047,18.5,648.29,648.28,38.63]
["binance-futures","BNBUSDT",1751154338711,34.78,648.34,648.33,54.33]
["binance-futures","BNBUSDT",1751154407784,28.66,648.33,648.32,22.6]
["binance-futures","BNBUSDT",1751154418112,12.08,648.33,648.32,48.46]
["binance-futures","BNBUSDT",1751154466902,31.42,648.33,648.32,27.48]
["binance-futures","BNBUSDT",1751154515943,29.87,648.48,648.47,41.1]
["binance-futures","BNBUSDT",1751154543079,51.14,648.41,648.4,2.26]
["binance-futures","BNBUSDT",1751154643558,30.84,648.44,648.43,22.08]
["binance-futures","BNBUSDT",1751154718509,1.92,648.44,648.43,53.48]
["binance-futures","BNBUSDT",1751154789351,18.59,648.34,648.33,44.13]
["binance-futures","BNBUSDT",1751154815524,24.87,648.36,648.35,42.97]
["binance-futures","BNBUSDT",1751154902547,17.32,648.41,648.4,66.26]
["binance-futures","BNBUSDT",1751154995404,27.79,648.48,648.47,48.18]
["binance-futures","BNBUSDT",1751155019434,35.97,648.48,648.47,41.45]
["binance-futures","BNBUSDT",1751155069092,16.48,648.46,648.45,43.07]
["binance-futures","BNBUSDT",1751155069168,16.48,648.46,648.45,43.2]
["binance-futures","BNBUSDT",1751155070393,16.48,648.46,648.45,40.1]
["binance-futures","BNBUSDT",1751155071092,16.48,648.46,648.45,40.09]
["binance-futures","BNBUSDT",1751155071139,16.48,648.46,648.45,40.11]
["binance-futures","BNBUSDT",1751155071176,16.48,648.46,648.45,40.14]
["binance-futures","BNBUSDT",1751155071994,16.49,648.46,648.45,40.13]
["binance-futures","BNBUSDT",1751155072221,16.49,648.46,648.45,40.14]
["binance-futures","BNBUSDT",1751155072382,16.49,648.46,648.45,39.48]
["binance-futures","BNBUSDT",1751155072549,7.15,648.47,648.46,11.69]
["binance-futures","BNBUSDT",1751155072601,5.0,648.47,648.46,62.22]
["binance-futures","BNBUSDT",1751155072651,17.83,648.47,648.46,62.79]
["binance-futures","BNBUSDT",1751155072702,1.61,648.47,648.46,63.98]
["binance-futures","BNBUSDT",1751155072751,1.61,648.47,648.46,64.58]
["binance-futures","BNBUSDT",1751155072803,0.39,648.47,648.46,64.61]
["binance-futures","BNBUSDT",1751155072871,0.39,648.47,648.46,64.65]
["binance-futures","BNBUSDT",1751155072919,0.39,648.47,648.46,64.72]
["binance-futures","BNBUSDT",1751155073034,0.41,648.47,648.46,67.85]
["binance-futures","BNBUSDT",1751155073199,0.5,648.47,648.46,67.85]
["binance-futures","BNBUSDT",1751155073307,0.48,648.47,648.46,69.38]
["binance-futures","BNBUSDT",1751155073647,0.48,648.47,648.46,69.27]
["binance-futures","BNBUSDT",1751155073675,0.49,648.47,648.46,69.36]
["binance-futures","BNBUSDT",1751155073952,0.51,648.47,648.46,72.09]
["binance-futures","BNBUSDT",1751155074009,0.42,648.47,648.46,72.09]
["binance-futures","BNBUSDT",1751155074510,0.49,648.47,648.46,72.17]
["binance-futures","BNBUSDT",1751155074892,0.49,648.47,648.46,72.18]
["binance-futures","BNBUSDT",1751155075147,0.4,648.47,648.46,72.18]
["binance-futures","BNBUSDT",1751155075623,0.51,648.47,648.46,72.62]
["binance-futures","BNBUSDT",1751155075672,0.51,648.47,648.46,72.63]
["binance-futures","BNBUSDT",1751155076166,0.51,648.47,648.46,72.62]
["binance-futures","BNBUSDT",1751155077128,0.42,648.47,648.46,72.62]
["binance-futures","BNBUSDT",1751155077308,0.42,648.47,648.46,72.64]
["binance-futures","BNBUSDT",1751155077597,0.51,648.47,648.46,72.64]
["binance-futures","BNBUSDT",1751155077791,0.49,648.47,648.46,72.7]
["binance-futures","BNBUSDT",1751155078268,0.5,648.47,648.46,72.7]
["binance-futures","BNBUSDT",1751155078424,0.52,648.47,648.46,72.7]
["binance-futures","BNBUSDT",1751155078466,0.52,648.47,648.46,72.89]
["binance-futures","BNBUSDT",1751155078505,0.52,648.47,648.46,72.88]
["binance-futures","BNBUSDT",1751155078839,13.6,648.47,648.46,72.88]
["binance-futures","BNBUSDT",1751155079478,14.1,648.47,648.46,70.0]
["binance-futures","BNBUSDT",1751155079663,14.1,648.47,648.46,70.03]
["binance-futures","BNBUSDT",1751155080043,14.09,648.47,648.46,70.03]
["binance-futures","BNBUSDT",1751155081197,14.09,648.47,648.46,68.85]
["binance-futures","BNBUSDT",1751155081248,14.11,648.47,648.46,70.0]
["binance-futures","BNBUSDT",1751155081287,14.11,648.47,648.46,70.12]
["binance-futures","BNBUSDT",1751155081407,14.11,648.47,648.46,70.13]
["binance-futures","BNBUSDT",1751155082140,14.02,648.47,648.46,70.13]
["binance-futures","BNBUSDT",1751155082211,14.02,648.47,648.46,65.49]
["binance-futures","BNBUSDT",1751155082471,14.03,648.47,648.46,65.49]
["binance-futures","BNBUSDT",1751155082628,14.12,648.47,648.46,65.49]
["binance-futures","BNBUSDT",1751155083213,14.12,648.47,648.46,64.0]
["binance-futures","BNBUSDT",1751155083257,14.12,648.47,648.46,64.02]
["binance-futures","BNBUSDT",1751155083321,14.12,648.47,648.46,64.18]
["binance-futures","BNBUSDT",1751155083377,14.12,648.47,648.46,64.33]
["binance-futures","BNBUSDT",1751155083449,13.95,648.47,648.46,64.33]
["binance-futures","BNBUSDT",1751155083720,14.03,648.47,648.46,64.33]
["binance-futures","BNBUSDT",1751155084134,13.94,648.47,648.46,64.33]
["binance-futures","BNBUSDT",1751155084260,13.92,648.47,648.46,64.33]
["binance-futures","BNBUSDT",1751155084338,13.96,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155084507,14.17,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155084635,14.26,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155084719,14.3,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155085619,14.33,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155085720,14.31,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155085983,14.83,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155086031,14.33,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155086138,15.22,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155086677,15.3,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155087145,15.31,648.47,648.46,64.22]
["binance-futures","BNBUSDT",1751155087323,15.33,648.47,648.46,63.67]
["binance-futures","BNBUSDT",1751155087408,15.31,648.47,648.46,63.67]
["binance-futures","BNBUSDT",1751155087449,15.31,648.47,648.46,63.68]
["binance-futures","BNBUSDT",1751155087515,15.41,648.47,648.46,63.68]
["binance-futures","BNBUSDT",1751155088357,15.42,648.47,648.46,63.86]
["binance-futures","BNBUSDT",1751155089626,13.52,648.47,648.46,63.86]
["binance-futures","BNBUSDT",1751155089768,13.43,648.47,648.46,63.85]
["binance-futures","BNBUSDT",1751155089902,13.43,648.47,648.46,62.52]
["binance-futures","BNBUSDT",1751155090203,13.68,648.47,648.46,62.52]
["binance-futures","BNBUSDT",1751155090243,13.52,648.47,648.46,62.52]
["binance-futures","BNBUSDT",1751155090509,13.55,648.47,648.46,62.52]
["binance-futures","BNBUSDT",1751155091272,14.07,648.47,648.46,62.01]
["binance-futures","BNBUSDT",1751155091324,13.55,648.47,648.46,62.51]
["binance-futures","BNBUSDT",1751155091712,13.53,648.47,648.46,62.51]
["binance-futures","BNBUSDT",1751155091872,13.53,648.47,648.46,62.49]
["binance-futures","BNBUSDT",1751155092331,13.53,648.47,648.46,62.77]
["binance-futures","BNBUSDT",1751155092394,13.53,648.47,648.46,62.76]
["binance-futures","BNBUSDT",1751155093142,13.52,648.47,648.46,62.81]
["binance-futures","BNBUSDT",1751155093215,14.02,648.47,648.46,62.81]
["binance-futures","BNBUSDT",1751155093266,13.5,648.47,648.46,62.81]
["binance-futures","BNBUSDT",1751155093334,13.52,648.47,648.46,62.83]
["binance-futures","BNBUSDT",1751155093509,13.6,648.47,648.46,62.84]
["binance-futures","BNBUSDT",1751155094342,13.6,648.47,648.46,62.83]
["binance-futures","BNBUSDT",1751155095156,13.51,648.47,648.46,62.8]
["binance-futures","BNBUSDT",1751155095375,13.51,648.47,648.46,62.77]
["binance-futures","BNBUSDT",1751155095447,13.51,648.47,648.46,62.75]
["binance-futures","BNBUSDT",1751155095472,13.45,648.47,648.46,62.76]
["binance-futures","BNBUSDT",1751155095510,13.46,648.47,648.46,62.76]
["binance-futures","BNBUSDT",1751155095672,13.55,648.47,648.46,62.76]
["binance-futures","BNBUSDT",1751155096509,13.68,648.47,648.46,62.76]
["binance-futures","BNBUSDT",1751155097149,13.59,648.47,648.46,62.76]
["binance-futures","BNBUSDT",1751155097262,13.59,648.47,648.46,62.93]
["binance-futures","BNBUSDT",1751155097645,13.68,648.47,648.46,62.93]
["binance-futures","BNBUSDT",1751155097820,13.68,648.47,648.46,62.31]
["binance-futures","BNBUSDT",1751155098465,13.66,648.47,648.46,62.31]
["binance-futures","BNBUSDT",1751155098490,13.69,648.47,648.46,62.31]
["binance-futures","BNBUSDT",1751155099130,13.94,648.47,648.46,62.31]
["binance-futures","BNBUSDT",1751155099417,14.01,648.47,648.46,62.3]
["binance-futures","BNBUSDT",1751155099474,14.04,648.47,648.46,62.3]
["binance-futures","BNBUSDT",1751155099524,14.1,648.47,648.46,62.3]
["binance-futures","BNBUSDT",1751155099665,14.19,648.47,648.46,62.3]
["binance-futures","BNBUSDT",1751155100178,14.17,648.47,648.46,62.3]
["binance-futures","BNBUSDT",1751155100293,14.16,648.47,648.46,62.3]
["binance-futures","BNBUSDT",1751155100450,14.16,648.47,648.46,62.31]
["binance-futures","BNBUSDT",1751155101098,14.07,648.47,648.46,62.31]
["binance-futures","BNBUSDT",1751155101256,14.09,648.47,648.46,62.32]
["binance-futures","BNBUSDT",1751155101317,14.09,648.47,648.46,62.33]
["binance-futures","BNBUSDT",1751155101407,14.04,648.47,648.46,62.33]
["binance-futures","BNBUSDT",1751155101586,14.13,648.47,648.46,62.33]
["binance-futures","BNBUSDT",1751155101909,14.1,648.47,648.46,62.43]
["binance-futures","BNBUSDT",1751155102480,14.06,648.47,648.46,62.39]
["binance-futures","BNBUSDT",1751155102535,14.1,648.47,648.46,62.39]
["binance-futures","BNBUSDT",1751155102679,14.08,648.47,648.46,62.43]
["binance-futures","BNBUSDT",1751155103128,13.99,648.47,648.46,62.43]
["binance-futures","BNBUSDT",1751155103402,14.01,648.47,648.46,62.66]
["binance-futures","BNBUSDT",1751155103548,14.07,648.47,648.46,62.66]
["binance-futures","BNBUSDT",1751155103603,14.16,648.47,648.46,62.66]
["binance-futures","BNBUSDT",1751155103843,14.17,648.47,648.46,62.66]
["binance-futures","BNBUSDT",1751155104207,14.15,648.47,648.46,62.66]
["binance-futures","BNBUSDT",1751155104529,14.17,648.47,648.46,62.67]
["binance-futures","BNBUSDT",1751155104738,14.15,648.47,648.46,62.67]
["binance-futures","BNBUSDT",1751155105848,14.15,648.47,648.46,62.72]
["binance-futures","BNBUSDT",1751155106352,14.17,648.47,648.46,62.81]
["binance-futures","BNBUSDT",1751155106494,14.06,648.47,648.46,62.81]
["binance-futures","BNBUSDT",1751155107325,14.06,648.47,648.46,62.84]
["binance-futures","BNBUSDT",1751155107403,14.06,648.47,648.46,62.98]
["binance-futures","BNBUSDT",1751155107541,14.06,648.47,648.46,64.82]
["binance-futures","BNBUSDT",1751155107798,18.06,648.47,648.46,57.77]
["binance-futures","BNBUSDT",1751155107862,21.83,648.47,648.46,57.81]
["binance-futures","BNBUSDT",1751155107926,22.01,648.47,648.46,53.85]
["binance-futures","BNBUSDT",1751155107969,21.99,648.47,648.46,53.85]
["binance-futures","BNBUSDT",1751155108220,19.63,648.47,648.46,53.85]
["binance-futures","BNBUSDT",1751155108494,19.77,648.47,648.46,53.83]
["binance-futures","BNBUSDT",1751155109105,18.2,648.47,648.46,54.61]
["binance-futures","BNBUSDT",1751155109325,18.36,648.47,648.46,54.44]
["binance-futures","BNBUSDT",1751155109500,18.35,648.47,648.46,54.44]
["binance-futures","BNBUSDT",1751155109829,29.46,648.47,648.46,41.03]
["binance-futures","BNBUSDT",1751155109979,21.22,648.47,648.46,41.06]
["binance-futures","BNBUSDT",1751155110112,18.71,648.47,648.46,41.06]
["binance-futures","BNBUSDT",1751155111283,18.71,648.47,648.46,41.16]
["binance-futures","BNBUSDT",1751155111419,18.71,648.47,648.46,42.15]
["binance-futures","BNBUSDT",1751155111501,18.36,648.47,648.46,42.15]
["binance-futures","BNBUSDT",1751155111542,18.57,648.47,648.46,42.19]
["binance-futures","BNBUSDT",1751155111878,18.57,648.47,648.46,42.2]
["binance-futures","BNBUSDT",1751155112395,18.57,648.47,648.46,42.19]
["binance-futures","BNBUSDT",1751155112858,18.59,648.47,648.46,42.18]
["binance-futures","BNBUSDT",1751155113348,19.09,648.47,648.46,42.18]
["binance-futures","BNBUSDT",1751155113385,18.57,648.47,648.46,42.18]
["binance-futures","BNBUSDT",1751155113449,18.59,648.47,648.46,42.52]
["binance-futures","BNBUSDT",1751155114291,18.59,648.47,648.46,42.56]
["binance-futures","BNBUSDT",1751155114407,18.59,648.47,648.46,42.55]
["binance-futures","BNBUSDT",1751155115144,18.5,648.47,648.46,42.55]
["binance-futures","BNBUSDT",1751155115363,18.48,648.47,648.46,42.56]
["binance-futures","BNBUSDT",1751155115406,18.5,648.47,648.46,42.54]
["binance-futures","BNBUSDT",1751155115681,18.59,648.47,648.46,42.56]
["binance-futures","BNBUSDT",1751155116403,18.1,648.47,648.46,43.58]
["binance-futures","BNBUSDT",1751155117109,18.11,648.47,648.46,43.58]
["binance-futures","BNBUSDT",1751155117159,18.02,648.47,648.46,43.58]
["binance-futures","BNBUSDT",1751155117398,18.02,648.47,648.46,43.69]
["binance-futures","BNBUSDT",1751155117471,18.02,648.47,648.46,44.05]
["binance-futures","BNBUSDT",1751155117674,18.11,648.47,648.46,44.06]
["binance-futures","BNBUSDT",1751155118418,18.11,648.47,648.46,44.04]
["binance-futures","BNBUSDT",1751155118539,18.12,648.47,648.46,44.04]
["binance-futures","BNBUSDT",1751155118822,18.12,648.47,648.46,43.9]
["binance-futures","BNBUSDT",1751155119072,18.12,648.47,648.46,42.84]
["binance-futures","BNBUSDT",1751155119118,18.28,648.47,648.46,42.84]
["binance-futures","BNBUSDT",1751155119180,18.28,648.47,648.46,42.83]
["binance-futures","BNBUSDT",1751155119433,18.28,648.47,648.46,42.88]
["binance-futures","BNBUSDT",1751155119621,19.67,648.47,648.46,42.88]
["binance-futures","BNBUSDT",1751155119764,19.69,648.47,648.46,42.88]
["binance-futures","BNBUSDT",1751155119799,22.76,648.47,648.46,42.88]
["binance-futures","BNBUSDT",1751155120258,22.78,648.47,648.46,42.88]
["binance-futures","BNBUSDT",1751155120572,22.77,648.47,648.46,42.88]
["binance-futures","BNBUSDT",1751155120887,22.61,648.47,648.46,42.88]
["binance-futures","BNBUSDT",1751155121074,22.56,648.47,648.46,42.88]
["binance-futures","BNBUSDT",1751155121186,22.56,648.47,648.46,42.86]
["binance-futures","BNBUSDT",1751155121396,22.55,648.47,648.46,42.86]
["binance-futures","BNBUSDT",1751155121692,22.55,648.47,648.46,42.85]
["binance-futures","BNBUSDT",1751155121754,22.55,648.47,648.46,42.84]
["binance-futures","BNBUSDT",1751155121828,22.53,648.47,648.46,42.84]
["binance-futures","BNBUSDT",1751155121901,21.14,648.47,648.46,42.84]
["binance-futures","BNBUSDT",1751155122073,20.97,648.47,648.46,42.84]
["binance-futures","BNBUSDT",1751155122121,21.13,648.47,648.46,42.84]
["binance-futures","BNBUSDT",1751155122488,21.13,648.47,648.46,42.4]
["binance-futures","BNBUSDT",1751155123667,22.0,648.47,648.46,42.44]
["binance-futures","BNBUSDT",1751155124483,22.02,648.47,648.46,42.66]
["binance-futures","BNBUSDT",1751155125103,21.93,648.47,648.46,45.71]
["binance-futures","BNBUSDT",1751155125293,22.23,648.47,648.46,44.25]
["binance-futures","BNBUSDT",1751155125559,22.32,648.47,648.46,44.25]
["binance-futures","BNBUSDT",1751155125716,22.32,648.47,648.46,44.13]
["binance-futures","BNBUSDT",1751155126074,22.82,648.47,648.46,44.13]
["binance-futures","BNBUSDT",1751155126125,22.5,648.47,648.46,44.13]
["binance-futures","BNBUSDT",1751155126473,22.5,648.47,648.46,42.13]
["binance-futures","BNBUSDT",1751155126511,22.57,648.47,648.46,44.15]
["binance-futures","BNBUSDT",1751155127121,19.39,648.47,648.46,44.19]
["binance-futures","BNBUSDT",1751155127168,19.44,648.47,648.46,44.19]
["binance-futures","BNBUSDT",1751155127282,19.38,648.47,648.46,44.19]
["binance-futures","BNBUSDT",1751155127531,19.38,648.47,648.46,44.2]
["binance-futures","BNBUSDT",1751155127585,19.47,648.47,648.46,44.2]
["binance-futures","BNBUSDT",1751155127684,19.47,648.47,648.46,44.19]
["binance-futures","BNBUSDT",1751155128044,19.97,648.47,648.46,44.19]
["binance-futures","BNBUSDT",1751155128076,19.45,648.47,648.46,44.19]
["binance-futures","BNBUSDT",1751155128426,19.47,648.47,648.46,44.19]
["binance-futures","BNBUSDT",1751155128776,19.47,648.47,648.46,44.2]
["binance-futures","BNBUSDT",1751155129128,19.5,648.47,648.46,44.2]
["binance-futures","BNBUSDT",1751155129771,19.66,648.47,648.46,44.2]
["binance-futures","BNBUSDT",1751155129976,19.6,648.47,648.46,48.28]
["binance-futures","BNBUSDT",1751155130258,19.6,648.47,648.46,49.38]
["binance-futures","BNBUSDT",1751155131132,19.51,648.47,648.46,49.38]
["binance-futures","BNBUSDT",1751155131580,19.51,648.47,648.46,49.39]
["binance-futures","BNBUSDT",1751155131589,19.59,648.47,648.46,49.39]
["binance-futures","BNBUSDT",1751155133193,19.51,648.47,648.46,49.39]
["binance-futures","BNBUSDT",1751155133289,19.52,648.47,648.46,49.39]
["binance-futures","BNBUSDT",1751155133589,19.72,648.47,648.46,49.39]
["binance-futures","BNBUSDT",1751155133617,19.81,648.47,648.46,49.39]
["binance-futures","BNBUSDT",1751155134207,19.81,648.47,648.46,49.21]
["binance-futures","BNBUSDT",1751155134261,19.79,648.47,648.46,49.42]
["binance-futures","BNBUSDT",1751155134315,19.56,648.47,648.46,50.09]
["binance-futures","BNBUSDT",1751155134392,19.56,648.47,648.46,50.1]
["binance-futures","BNBUSDT",1751155135154,19.47,648.47,648.46,50.1]
["binance-futures","BNBUSDT",1751155135491,19.47,648.47,648.46,50.17]
["binance-futures","BNBUSDT",1751155135620,19.56,648.47,648.46,50.17]
["binance-futures","BNBUSDT",1751155136369,19.56,648.47,648.46,50.16]
["binance-futures","BNBUSDT",1751155136429,19.56,648.47,648.46,50.18]
["binance-futures","BNBUSDT",1751155137137,18.42,648.47,648.46,50.18]
["binance-futures","BNBUSDT",1751155137176,19.06,648.47,648.46,50.18]
["binance-futures","BNBUSDT",1751155137412,19.08,648.47,648.46,50.16]
["binance-futures","BNBUSDT",1751155137452,19.11,648.47,648.46,50.2]
["binance-futures","BNBUSDT",1751155137518,19.11,648.47,648.46,50.85]
["binance-futures","BNBUSDT",1751155137520,19.19,648.47,648.46,50.85]
["binance-futures","BNBUSDT",1751155138321,19.17,648.47,648.46,50.85]
["binance-futures","BNBUSDT",1751155138429,19.19,648.47,648.46,50.85]
["binance-futures","BNBUSDT",1751155138551,19.23,648.47,648.46,50.85]
["binance-futures","BNBUSDT",1751155138595,19.23,648.47,648.46,50.93]
["binance-futures","BNBUSDT",1751155139087,19.23,648.47,648.46,50.99]
["binance-futures","BNBUSDT",1751155139151,19.14,648.47,648.46,50.99]
["binance-futures","BNBUSDT",1751155139525,19.14,648.47,648.46,50.98]
["binance-futures","BNBUSDT",1751155139621,19.21,648.47,648.46,50.98]
["binance-futures","BNBUSDT",1751155140045,19.21,648.47,648.46,48.4]
["binance-futures","BNBUSDT",1751155140155,19.14,648.47,648.46,48.4]
["binance-futures","BNBUSDT",1751155140205,19.1,648.47,648.46,48.38]
["binance-futures","BNBUSDT",1751155140404,18.74,648.47,648.46,48.38]
["binance-futures","BNBUSDT",1751155140469,18.74,648.47,648.46,48.15]
["binance-futures","BNBUSDT",1751155140509,18.74,648.47,648.46,48.2]
["binance-futures","BNBUSDT",1751155140562,18.74,648.47,648.46,48.21]
["binance-futures","BNBUSDT",1751155140621,18.82,648.47,648.46,48.07]
["binance-futures","BNBUSDT",1751155140672,18.82,648.47,648.46,48.35]
["binance-futures","BNBUSDT",1751155140771,18.82,648.47,648.46,48.4]
["binance-futures","BNBUSDT",1751155140887,18.82,648.47,648.46,48.45]
["binance-futures","BNBUSDT",1751155140950,18.82,648.47,648.46,48.46]
["binance-futures","BNBUSDT",1751155141361,18.82,648.47,648.46,48.44]
["binance-futures","BNBUSDT",1751155141555,18.92,648.47,648.46,48.44]
["binance-futures","BNBUSDT",1751155142121,18.84,648.47,648.46,48.44]
["binance-futures","BNBUSDT",1751155142475,18.84,648.47,648.46,48.83]
["binance-futures","BNBUSDT",1751155142601,18.92,648.47,648.46,48.83]
["binance-futures","BNBUSDT",1751155143059,18.92,648.47,648.46,48.62]
["binance-futures","BNBUSDT",1751155143105,18.92,648.47,648.46,48.88]
["binance-futures","BNBUSDT",1751155143221,18.92,648.47,648.46,48.82]
["binance-futures","BNBUSDT",1751155143250,18.92,648.47,648.46,48.83]
["binance-futures","BNBUSDT",1751155143336,18.92,648.47,648.46,48.8]
["binance-futures","BNBUSDT",1751155143710,18.92,648.47,648.46,48.73]
["binance-futures","BNBUSDT",1751155143773,18.92,648.47,648.46,48.81]
["binance-futures","BNBUSDT",1751155144110,18.84,648.47,648.46,48.81]
["binance-futures","BNBUSDT",1751155144172,18.23,648.47,648.46,49.0]
["binance-futures","BNBUSDT",1751155144278,68.82,648.41,648.4,21.73]
["binance-futures","BNBUSDT",1751155144330,62.12,648.41,648.4,21.73]
["binance-futures","BNBUSDT",1751155144384,62.15,648.41,648.4,21.76]
["binance-futures","BNBUSDT",1751155144430,62.16,648.41,648.4,24.85]
["binance-futures","BNBUSDT",1751155144479,61.38,648.41,648.4,26.4]
["binance-futures","BNBUSDT",1751155144596,60.4,648.41,648.4,23.85]
["binance-futures","BNBUSDT",1751155144697,60.67,648.41,648.4,23.85]
["binance-futures","BNBUSDT",1751155144733,62.81,648.41,648.4,23.85]
["binance-futures","BNBUSDT",1751155144901,62.99,648.41,648.4,23.85]
["binance-futures","BNBUSDT",1751155145018,62.99,648.41,648.4,23.84]
["binance-futures","BNBUSDT",1751155146279,62.99,648.41,648.4,23.85]
["binance-futures","BNBUSDT",1751155146722,62.99,648.41,648.4,30.21]
["binance-futures","BNBUSDT",1751155147098,63.99,648.41,648.4,30.25]
["binance-futures","BNBUSDT",1751155147498,64.04,648.41,648.4,30.0]
["binance-futures","BNBUSDT",1751155147527,64.05,648.41,648.4,30.0]
["binance-futures","BNBUSDT",1751155147772,65.52,648.41,648.4,30.0]
["binance-futures","BNBUSDT",1751155148120,65.52,648.41,648.4,30.01]
["binance-futures","BNBUSDT",1751155148224,64.13,648.41,648.4,30.9]
["binance-futures","BNBUSDT",1751155148426,64.15,648.41,648.4,30.9]
["binance-futures","BNBUSDT",1751155148958,32.8,648.41,648.4,35.45]
["binance-futures","BNBUSDT",1751155149011,33.86,648.41,648.4,34.69]
["binance-futures","BNBUSDT",1751155149095,33.86,648.41,648.4,32.31]
["binance-futures","BNBUSDT",1751155149178,33.87,648.41,648.4,32.31]
["binance-futures","BNBUSDT",1751155149536,33.87,648.41,648.4,47.69]
["binance-futures","BNBUSDT",1751155149592,33.89,648.41,648.4,32.31]
["binance-futures","BNBUSDT",1751155149628,33.83,648.41,648.4,32.31]
["binance-futures","BNBUSDT",1751155150025,33.83,648.41,648.4,30.9]
["binance-futures","BNBUSDT",1751155150192,33.84,648.41,648.4,30.9]
["binance-futures","BNBUSDT",1751155150472,34.0,648.41,648.4,30.9]
["binance-futures","BNBUSDT",1751155151272,34.28,648.41,648.4,30.9]
["binance-futures","BNBUSDT",1751155151532,34.45,648.41,648.4,30.9]
["binance-futures","BNBUSDT",1751155152180,36.0,648.41,648.4,29.8]
["binance-futures","BNBUSDT",1751155152271,36.19,648.41,648.4,29.8]
["binance-futures","BNBUSDT",1751155153115,34.62,648.41,648.4,29.8]
["binance-futures","BNBUSDT",1751155153660,35.26,648.41,648.4,29.8]
["binance-futures","BNBUSDT",1751155154147,35.01,648.41,648.4,29.8]
["binance-futures","BNBUSDT",1751155154194,35.45,648.41,648.4,28.25]
["binance-futures","BNBUSDT",1751155154252,35.45,648.41,648.4,28.26]
["binance-futures","BNBUSDT",1751155154799,36.36,648.41,648.4,28.26]
["binance-futures","BNBUSDT",1751155154881,36.38,648.41,648.4,15.43]
["binance-futures","BNBUSDT",1751155155162,36.38,648.41,648.4,5.94]
["binance-futures","BNBUSDT",1751155155194,37.36,648.41,648.4,5.94]
["binance-futures","BNBUSDT",1751155155625,37.35,648.41,648.4,5.94]
["binance-futures","BNBUSDT",1751155155730,37.4,648.41,648.4,5.94]
["binance-futures","BNBUSDT",1751155156428,40.15,648.41,648.4,5.94]
["binance-futures","BNBUSDT",1751155156492,40.15,648.41,648.4,1.95]
["binance-futures","BNBUSDT",1751155156533,40.15,648.41,648.4,17.3]
["binance-futures","BNBUSDT",1751155156603,40.15,648.41,648.4,17.33]
["binance-futures","BNBUSDT",1751155156656,47.52,648.41,648.4,6.01]
["binance-futures","BNBUSDT",1751155156694,47.55,648.41,648.4,5.98]
["binance-futures","BNBUSDT",1751155156742,47.57,648.41,648.4,5.98]
["binance-futures","BNBUSDT",1751155156785,47.41,648.41,648.4,5.98]
["binance-futures","BNBUSDT",1751155156841,47.41,648.41,648.4,6.01]
["binance-futures","BNBUSDT",1751155156975,45.84,648.41,648.4,6.76]
["binance-futures","BNBUSDT",1751155159195,45.84,648.41,648.4,6.62]
["binance-futures","BNBUSDT",1751155159771,45.86,648.41,648.4,6.62]
["binance-futures","BNBUSDT",1751155160189,43.42,648.41,648.4,6.65]
["binance-futures","BNBUSDT",1751155160244,43.43,648.41,648.4,6.65]
["binance-futures","BNBUSDT",1751155160294,43.43,648.41,648.4,6.69]
["binance-futures","BNBUSDT",1751155161271,43.41,648.41,648.4,6.69]
["binance-futures","BNBUSDT",1751155161672,43.4,648.41,648.4,6.7]
["binance-futures","BNBUSDT",1751155161818,43.39,648.41,648.4,6.73]
["binance-futures","BNBUSDT",1751155162518,43.46,648.41,648.4,6.73]
["binance-futures","BNBUSDT",1751155163271,43.35,648.41,648.4,6.73]
["binance-futures","BNBUSDT",1751155163450,43.36,648.41,648.4,6.73]
["binance-futures","BNBUSDT",1751155163526,43.52,648.41,648.4,6.73]
["binance-futures","BNBUSDT",1751155163576,43.52,648.41,648.4,5.98]
["binance-futures","BNBUSDT",1751155163716,43.52,648.41,648.4,5.97]
["binance-futures","BNBUSDT",1751155164273,43.36,648.41,648.4,5.97]
["binance-futures","BNBUSDT",1751155164438,43.34,648.41,648.4,5.97]
["binance-futures","BNBUSDT",1751155164488,43.34,648.41,648.4,6.02]
["binance-futures","BNBUSDT",1751155164767,43.34,648.41,648.4,1.96]
["binance-futures","BNBUSDT",1751155164819,43.5,648.41,648.4,1.96]
["binance-futures","BNBUSDT",1751155164965,43.32,648.41,648.4,1.96]
["binance-futures","BNBUSDT",1751155165172,43.32,648.41,648.4,1.94]
["binance-futures","BNBUSDT",1751155165475,43.32,648.41,648.4,1.91]
["binance-futures","BNBUSDT",1751155165528,43.39,648.41,648.4,1.95]
["binance-futures","BNBUSDT",1751155165716,43.15,648.41,648.4,1.95]
["binance-futures","BNBUSDT",1751155165772,43.49,648.41,648.4,1.95]
["binance-futures","BNBUSDT",1751155166568,43.49,648.41,648.4,1.9]
["binance-futures","BNBUSDT",1751155166611,43.49,648.41,648.4,1.97]
["binance-futures","BNBUSDT",1751155167085,43.49,648.41,648.4,1.9]
["binance-futures","BNBUSDT",1751155167138,43.49,648.41,648.4,1.96]
["binance-futures","BNBUSDT",1751155167219,43.49,648.41,648.4,1.97]
["binance-futures","BNBUSDT",1751155167300,43.48,648.41,648.4,1.97]
["binance-futures","BNBUSDT",1751155167371,42.47,648.41,648.4,1.97]
["binance-futures","BNBUSDT",1751155167457,30.11,648.4,648.39,5.55]
["binance-futures","BNBUSDT",1751155167509,30.19,648.4,648.39,5.55]
["binance-futures","BNBUSDT",1751155167663,30.23,648.4,648.39,5.55]
["binance-futures","BNBUSDT",1751155167716,30.21,648.4,648.39,5.55]
["binance-futures","BNBUSDT",1751155167770,30.64,648.4,648.39,5.59]
["binance-futures","BNBUSDT",1751155167855,33.24,648.4,648.39,5.63]
["binance-futures","BNBUSDT",1751155167961,31.69,648.4,648.39,19.21]
["binance-futures","BNBUSDT",1751155168278,31.69,648.4,648.39,19.17]
["binance-futures","BNBUSDT",1751155168469,31.77,648.4,648.39,19.17]
["binance-futures","BNBUSDT",1751155168678,30.77,648.4,648.39,19.17]
["binance-futures","BNBUSDT",1751155169247,31.65,648.4,648.39,19.17]
["binance-futures","BNBUSDT",1751155169347,31.49,648.4,648.39,19.19]
["binance-futures","BNBUSDT",1751155170121,28.93,648.4,648.39,19.19]
["binance-futures","BNBUSDT",1751155170233,29.0,648.4,648.39,19.19]
["binance-futures","BNBUSDT",1751155170322,29.0,648.4,648.39,19.24]
["binance-futures","BNBUSDT",1751155170428,28.98,648.4,648.39,19.24]
["binance-futures","BNBUSDT",1751155171179,28.98,648.4,648.39,19.08]
["binance-futures","BNBUSDT",1751155171333,29.96,648.4,648.39,19.08]
["binance-futures","BNBUSDT",1751155171561,29.98,648.4,648.39,19.08]
["binance-futures","BNBUSDT",1751155171669,29.99,648.4,648.39,19.08]
["binance-futures","BNBUSDT",1751155171721,29.96,648.4,648.39,19.08]
["binance-futures","BNBUSDT",1751155171796,29.98,648.4,648.39,19.08]
["binance-futures","BNBUSDT",1751155171905,30.28,648.4,648.39,19.08]
["binance-futures","BNBUSDT",1751155171957,30.3,648.4,648.39,19.08]
["binance-futures","BNBUSDT",1751155172085,30.31,648.4,648.39,19.08]
["binance-futures","BNBUSDT",1751155172319,30.31,648.4,648.39,19.17]
["binance-futures","BNBUSDT",1751155172523,30.31,648.4,648.39,19.18]
["binance-futures","BNBUSDT",1751155173106,30.25,648.4,648.39,19.18]
["binance-futures","BNBUSDT",1751155173159,30.25,648.4,648.39,19.19]
["binance-futures","BNBUSDT",1751155173186,30.23,648.4,648.39,19.19]
["binance-futures","BNBUSDT",1751155173313,30.23,648.4,648.39,19.25]
["binance-futures","BNBUSDT",1751155174278,30.23,648.4,648.39,19.26]
["binance-futures","BNBUSDT",1751155174727,30.37,648.4,648.39,19.26]
["binance-futures","BNBUSDT",1751155174956,30.37,648.4,648.39,19.06]
["binance-futures","BNBUSDT",1751155175009,30.53,648.4,648.39,19.06]
["binance-futures","BNBUSDT",1751155175089,30.52,648.4,648.39,19.14]
["binance-futures","BNBUSDT",1751155175188,30.51,648.4,648.39,19.15]
["binance-futures","BNBUSDT",1751155175207,30.35,648.4,648.39,19.15]
["binance-futures","BNBUSDT",1751155176074,30.33,648.4,648.39,19.15]
["binance-futures","BNBUSDT",1751155176126,31.87,648.4,648.39,19.19]
["binance-futures","BNBUSDT",1751155176179,32.19,648.4,648.39,19.18]
["binance-futures","BNBUSDT",1751155176258,32.46,648.4,648.39,19.18]
["binance-futures","BNBUSDT",1751155176725,32.62,648.4,648.39,14.12]
["binance-futures","BNBUSDT",1751155176773,32.46,648.4,648.39,14.12]
["binance-futures","BNBUSDT",1751155177225,32.42,648.4,648.39,14.12]
["binance-futures","BNBUSDT",1751155177300,32.44,648.4,648.39,14.12]
["binance-futures","BNBUSDT",1751155177668,30.87,648.4,648.39,14.12]
["binance-futures","BNBUSDT",1751155178228,30.13,648.4,648.39,14.12]
["binance-futures","BNBUSDT",1751155178678,30.11,648.4,648.39,14.12]
["binance-futures","BNBUSDT",1751155179225,30.12,648.4,648.39,14.12]
["binance-futures","BNBUSDT",1751155179823,30.05,648.4,648.39,14.36]
["binance-futures","BNBUSDT",1751155180010,30.07,648.4,648.39,14.36]
["binance-futures","BNBUSDT",1751155180316,30.06,648.4,648.39,14.11]
["binance-futures","BNBUSDT",1751155180374,30.06,648.4,648.39,15.01]
["binance-futures","BNBUSDT",1751155180856,29.78,648.4,648.39,15.01]
["binance-futures","BNBUSDT",1751155180969,30.05,648.4,648.39,15.05]
["binance-futures","BNBUSDT",1751155181451,30.04,648.4,648.39,15.05]
["binance-futures","BNBUSDT",1751155182142,30.2,648.4,648.39,15.05]
["binance-futures","BNBUSDT",1751155183083,30.23,648.4,648.39,15.03]
["binance-futures","BNBUSDT",1751155183136,30.21,648.4,648.39,15.02]
["binance-futures","BNBUSDT",1751155183729,31.8,648.4,648.39,15.02]
["binance-futures","BNBUSDT",1751155184286,31.79,648.4,648.39,15.02]
["binance-futures","BNBUSDT",1751155184336,31.79,648.4,648.39,15.06]
["binance-futures","BNBUSDT",1751155184512,30.22,648.4,648.39,15.06]
["binance-futures","BNBUSDT",1751155185814,30.58,648.4,648.39,6.19]
["binance-futures","BNBUSDT",1751155185851,30.58,648.4,648.39,4.61]
["binance-futures","BNBUSDT",1751155185965,30.58,648.4,648.39,4.64]
["binance-futures","BNBUSDT",1751155186034,30.42,648.4,648.39,4.64]
["binance-futures","BNBUSDT",1751155186087,30.42,648.4,648.39,4.76]
["binance-futures","BNBUSDT",1751155186509,30.42,648.4,648.39,4.84]
["binance-futures","BNBUSDT",1751155186528,30.58,648.4,648.39,4.88]
["binance-futures","BNBUSDT",1751155186751,39.59,648.4,648.39,1.63]
["binance-futures","BNBUSDT",1751155186850,39.59,648.4,648.39,1.61]
["binance-futures","BNBUSDT",1751155186927,42.11,648.4,648.39,1.61]
["binance-futures","BNBUSDT",1751155187499,42.13,648.4,648.39,1.61]
["binance-futures","BNBUSDT",1751155187549,42.15,648.4,648.39,1.61]
["binance-futures","BNBUSDT",1751155187828,41.74,648.4,648.39,1.61]
["binance-futures","BNBUSDT",1751155187886,42.14,648.4,648.39,1.61]
["binance-futures","BNBUSDT",1751155188162,41.98,648.4,648.39,1.61]
["binance-futures","BNBUSDT",1751155188285,42.0,648.4,648.39,1.6]
["binance-futures","BNBUSDT",1751155188334,42.52,648.4,648.39,1.23]
["binance-futures","BNBUSDT",1751155188387,42.68,648.4,648.39,1.27]
["binance-futures","BNBUSDT",1751155188442,42.52,648.4,648.39,1.27]
["binance-futures","BNBUSDT",1751155188484,42.52,648.4,648.39,1.28]
["binance-futures","BNBUSDT",1751155188678,42.52,648.4,648.39,1.32]
["binance-futures","BNBUSDT",1751155188950,42.0,648.4,648.39,1.32]
["binance-futures","BNBUSDT",1751155189325,41.99,648.4,648.39,1.29]
["binance-futures","BNBUSDT",1751155189559,41.99,648.4,648.39,1.44]
["binance-futures","BNBUSDT",1751155189590,41.97,648.4,648.39,1.44]
["binance-futures","BNBUSDT",1751155189978,41.97,648.4,648.39,0.66]
["binance-futures","BNBUSDT",1751155190389,42.29,648.4,648.39,0.66]
["binance-futures","BNBUSDT",1751155190445,42.65,648.4,648.39,0.66]
["binance-futures","BNBUSDT",1751155190498,42.81,648.4,648.39,0.66]
["binance-futures","BNBUSDT",1751155190841,43.33,648.4,648.39,0.66]
["binance-futures","BNBUSDT",1751155191428,43.39,648.4,648.39,0.66]
["binance-futures","BNBUSDT",1751155191599,42.87,648.4,648.39,0.66]
["binance-futures","BNBUSDT",1751155192324,42.87,648.4,648.39,0.65]
["binance-futures","BNBUSDT",1751155192432,40.39,648.4,648.39,1.37]
["binance-futures","BNBUSDT",1751155192510,40.39,648.4,648.39,1.53]
["binance-futures","BNBUSDT",1751155192583,59.24,648.39,648.38,6.08]
["binance-futures","BNBUSDT",1751155192632,61.8,648.39,648.38,6.11]
["binance-futures","BNBUSDT",1751155192695,62.12,648.39,648.38,5.79]
["binance-futures","BNBUSDT",1751155192778,62.3,648.39,648.38,5.79]
["binance-futures","BNBUSDT",1751155192856,63.41,648.39,648.38,5.81]
["binance-futures","BNBUSDT",1751155192973,63.79,648.39,648.38,5.81]
["binance-futures","BNBUSDT",1751155193043,63.8,648.39,648.38,5.81]
["binance-futures","BNBUSDT",1751155193111,63.9,648.39,648.38,5.86]
["binance-futures","BNBUSDT",1751155193185,63.9,648.39,648.38,3.72]
["binance-futures","BNBUSDT",1751155193245,63.9,648.39,648.38,5.25]
["binance-futures","BNBUSDT",1751155193301,63.88,648.39,648.38,5.27]
["binance-futures","BNBUSDT",1751155193387,63.88,648.39,648.38,18.08]
["binance-futures","BNBUSDT",1751155193496,63.88,648.39,648.38,18.04]
["binance-futures","BNBUSDT",1751155193743,63.98,648.39,648.38,18.06]
["binance-futures","BNBUSDT",1751155194259,63.97,648.39,648.38,18.06]
["binance-futures","BNBUSDT",1751155194272,63.97,648.39,648.38,18.08]
["binance-futures","BNBUSDT",1751155195103,63.95,648.39,648.38,18.08]
["binance-futures","BNBUSDT",1751155195399,63.96,648.39,648.38,18.08]
["binance-futures","BNBUSDT",1751155195456,64.94,648.39,648.38,18.1]
["binance-futures","BNBUSDT",1751155195509,64.96,648.39,648.38,18.31]
["binance-futures","BNBUSDT",1751155195731,64.97,648.39,648.38,18.31]
["binance-futures","BNBUSDT",1751155196043,64.98,648.39,648.38,18.31]
["binance-futures","BNBUSDT",1751155196159,65.18,648.39,648.38,5.48]
["binance-futures","BNBUSDT",1751155196210,65.16,648.39,648.38,5.48]
["binance-futures","BNBUSDT",1751155196305,65.12,648.39,648.38,5.48]
["binance-futures","BNBUSDT",1751155196594,65.14,648.39,648.38,1.86]
["binance-futures","BNBUSDT",1751155198013,72.77,648.38,648.37,5.02]
["binance-futures","BNBUSDT",1751155198127,71.38,648.38,648.37,17.86]
["binance-futures","BNBUSDT",1751155198172,73.94,648.38,648.37,17.86]
["binance-futures","BNBUSDT",1751155198223,74.2,648.38,648.37,17.86]
["binance-futures","BNBUSDT",1751155198271,74.2,648.38,648.37,17.89]
["binance-futures","BNBUSDT",1751155198350,74.81,648.38,648.37,17.95]
["binance-futures","BNBUSDT",1751155198401,75.51,648.38,648.37,17.95]
["binance-futures","BNBUSDT",1751155198509,75.87,648.38,648.37,17.96]
["binance-futures","BNBUSDT",1751155198775,75.87,648.38,648.37,17.92]
["binance-futures","BNBUSDT",1751155199020,75.97,648.38,648.37,7.24]
["binance-futures","BNBUSDT",1751155199194,74.19,648.38,648.37,28.66]
["binance-futures","BNBUSDT",1751155199247,74.21,648.38,648.37,28.66]
["binance-futures","BNBUSDT",1751155199380,73.52,648.38,648.37,29.17]
["binance-futures","BNBUSDT",1751155199518,69.39,648.38,648.37,66.32]
["binance-futures","BNBUSDT",1751155199564,69.39,648.38,648.37,66.33]
["binance-futures","BNBUSDT",1751155199746,69.29,648.38,648.37,66.34]