{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":614019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750982400018,59.17,642.05,642.03,8.03]
["binance-futures","BNBUSDT",1750982400068,59.26,642.05,642.03,8.03]
["binance-futures","BNBUSDT",1750982400078,59.29,642.05,642.03,8.03]
["binance-futures","BNBUSDT",1750982404472,65.27,642.05,642.04,41.24]
["binance-futures","BNBUSDT",1750982404524,65.27,642.05,642.04,41.36]
["binance-futures","BNBUSDT",1750982404574,64.01,642.05,642.04,39.77]
["binance-futures","BNBUSDT",1750982404628,58.2,642.05,642.04,39.27]
["binance-futures","BNBUSDT",1750982404679,58.18,642.05,642.04,51.71]
["binance-futures","BNBUSDT",1750982404731,55.21,642.05,642.04,51.68]
["binance-futures","BNBUSDT",1750982404783,55.33,642.05,642.04,51.69]
["binance-futures","BNBUSDT",1750982404836,55.33,642.05,642.04,53.41]
["binance-futures","BNBUSDT",1750982404882,56.6,642.05,642.04,55.43]
["binance-futures","BNBUSDT",1750982404937,56.6,642.05,642.04,55.42]
["binance-futures","BNBUSDT",1750982404990,60.48,642.05,642.04,55.46]
["binance-futures","BNBUSDT",1750982405046,60.5,642.05,642.04,55.5]
["binance-futures","BNBUSDT",1750982405146,60.62,642.05,642.04,55.5]
["binance-futures","BNBUSDT",1750982405198,60.62,642.05,642.04,55.43]
["binance-futures","BNBUSDT",1750982405304,80.62,642.05,642.04,46.94]
["binance-futures","BNBUSDT",1750982405357,85.85,642.05,642.04,44.79]
["binance-futures","BNBUSDT",1750982405416,80.58,642.05,642.04,27.16]
["binance-futures","BNBUSDT",1750982405487,80.58,642.05,642.04,27.35]
["binance-futures","BNBUSDT",1750982405535,82.35,642.05,642.04,25.77]
["binance-futures","BNBUSDT",1750982405607,82.32,642.05,642.04,24.42]
["binance-futures","BNBUSDT",1750982405655,84.82,642.05,642.04,15.18]
["binance-futures","BNBUSDT",1750982405697,84.87,642.05,642.04,16.2]
["binance-futures","BNBUSDT",1750982405766,84.87,642.05,642.04,15.86]
["binance-futures","BNBUSDT",1750982405821,85.07,642.05,642.04,15.86]
["binance-futures","BNBUSDT",1750982405995,85.07,642.05,642.04,15.76]
["binance-futures","BNBUSDT",1750982406072,82.02,642.05,642.04,49.45]
["binance-futures","BNBUSDT",1750982406123,82.02,642.05,642.04,32.55]
["binance-futures","BNBUSDT",1750982406172,82.02,642.05,642.04,32.89]
["binance-futures","BNBUSDT",1750982406283,62.02,642.05,642.04,42.86]
["binance-futures","BNBUSDT",1750982406335,59.68,642.05,642.04,42.86]
["binance-futures","BNBUSDT",1750982406389,61.08,642.05,642.04,42.86]
["binance-futures","BNBUSDT",1750982406443,62.67,642.05,642.04,41.33]
["binance-futures","BNBUSDT",1750982406492,82.04,642.05,642.04,41.33]
["binance-futures","BNBUSDT",1750982406527,82.46,642.05,642.04,41.33]
["binance-futures","BNBUSDT",1750982406592,82.46,642.05,642.04,41.22]
["binance-futures","BNBUSDT",1750982406650,82.8,642.05,642.04,41.22]
["binance-futures","BNBUSDT",1750982406682,82.94,642.05,642.04,41.22]
["binance-futures","BNBUSDT",1750982406753,82.96,642.05,642.04,41.22]
["binance-futures","BNBUSDT",1750982406815,82.96,642.05,642.04,40.05]
["binance-futures","BNBUSDT",1750982406830,82.96,642.05,642.04,39.31]
["binance-futures","BNBUSDT",1750982407098,82.97,642.05,642.04,39.31]
["binance-futures","BNBUSDT",1750982407352,82.97,642.05,642.04,11.9]
["binance-futures","BNBUSDT",1750982407567,82.97,642.05,642.04,12.4]
["binance-futures","BNBUSDT",1750982407682,82.97,642.05,642.04,19.87]
["binance-futures","BNBUSDT",1750982407706,82.97,642.05,642.04,20.46]
["binance-futures","BNBUSDT",1750982408061,82.87,642.05,642.04,20.46]
["binance-futures","BNBUSDT",1750982408186,83.02,642.05,642.04,20.45]
["binance-futures","BNBUSDT",1750982408239,83.03,642.05,642.04,20.45]
["binance-futures","BNBUSDT",1750982408271,83.04,642.05,642.04,20.45]
["binance-futures","BNBUSDT",1750982408358,83.08,642.05,642.04,20.45]
["binance-futures","BNBUSDT",1750982408517,83.08,642.05,642.04,40.39]
["binance-futures","BNBUSDT",1750982408626,83.08,642.05,642.04,40.16]
["binance-futures","BNBUSDT",1750982408671,83.07,642.05,642.04,40.16]
["binance-futures","BNBUSDT",1750982408972,83.07,642.05,642.04,39.99]
["binance-futures","BNBUSDT",1750982409280,83.06,642.05,642.04,40.07]
["binance-futures","BNBUSDT",1750982409522,83.09,642.05,642.04,40.07]
["binance-futures","BNBUSDT",1750982409629,83.1,642.05,642.04,40.07]
["binance-futures","BNBUSDT",1750982409719,82.87,642.05,642.04,40.07]
["binance-futures","BNBUSDT",1750982409771,82.81,642.05,642.04,40.07]
["binance-futures","BNBUSDT",1750982409954,82.8,642.05,642.04,40.06]
["binance-futures","BNBUSDT",1750982410190,82.8,642.05,642.04,40.11]
["binance-futures","BNBUSDT",1750982410310,82.81,642.05,642.04,40.11]
["binance-futures","BNBUSDT",1750982410507,82.91,642.05,642.04,40.11]
["binance-futures","BNBUSDT",1750982410659,82.77,642.05,642.04,40.11]
["binance-futures","BNBUSDT",1750982410872,82.77,642.05,642.04,40.06]
["binance-futures","BNBUSDT",1750982410928,82.78,642.05,642.04,40.04]
["binance-futures","BNBUSDT",1750982411207,62.78,642.05,642.04,40.04]
["binance-futures","BNBUSDT",1750982411296,62.79,642.05,642.04,40.1]
["binance-futures","BNBUSDT",1750982411401,62.61,642.05,642.04,40.1]
["binance-futures","BNBUSDT",1750982411491,62.67,642.05,642.04,40.1]
["binance-futures","BNBUSDT",1750982411713,82.67,642.05,642.04,40.1]
["binance-futures","BNBUSDT",1750982412288,82.67,642.05,642.04,40.09]
["binance-futures","BNBUSDT",1750982412322,82.67,642.05,642.04,40.1]
["binance-futures","BNBUSDT",1750982412499,82.63,642.05,642.04,40.1]
["binance-futures","BNBUSDT",1750982412536,82.68,642.05,642.04,40.1]
["binance-futures","BNBUSDT",1750982412984,82.52,642.05,642.04,40.1]
["binance-futures","BNBUSDT",1750982413158,82.56,642.05,642.04,40.1]
["binance-futures","BNBUSDT",1750982413304,82.41,642.05,642.04,40.1]
["binance-futures","BNBUSDT",1750982413471,82.41,642.05,642.04,40.07]
["binance-futures","BNBUSDT",1750982413527,82.36,642.05,642.04,40.07]
["binance-futures","BNBUSDT",1750982413571,82.37,642.05,642.04,40.07]
["binance-futures","BNBUSDT",1750982413622,82.33,642.05,642.04,39.92]
["binance-futures","BNBUSDT",1750982414374,82.34,642.05,642.04,39.92]
["binance-futures","BNBUSDT",1750982414577,82.34,642.05,642.04,39.38]
["binance-futures","BNBUSDT",1750982414662,82.34,642.05,642.04,40.08]
["binance-futures","BNBUSDT",1750982415122,82.36,642.05,642.04,40.08]
["binance-futures","BNBUSDT",1750982415247,82.36,642.05,642.04,40.07]
["binance-futures","BNBUSDT",1750982415323,84.78,642.05,642.04,40.07]
["binance-futures","BNBUSDT",1750982415442,84.78,642.05,642.04,40.05]
["binance-futures","BNBUSDT",1750982415605,84.76,642.05,642.04,40.05]
["binance-futures","BNBUSDT",1750982416124,84.76,642.05,642.04,40.17]
["binance-futures","BNBUSDT",1750982416374,84.76,642.05,642.04,39.8]
["binance-futures","BNBUSDT",1750982416553,84.6,642.05,642.04,39.8]
["binance-futures","BNBUSDT",1750982416584,84.64,642.05,642.04,39.8]
["binance-futures","BNBUSDT",1750982416707,84.64,642.05,642.04,12.39]
["binance-futures","BNBUSDT",1750982416814,84.64,642.05,642.04,12.38]
["binance-futures","BNBUSDT",1750982417117,84.66,642.05,642.04,12.38]
["binance-futures","BNBUSDT",1750982417320,84.67,642.05,642.04,12.38]
["binance-futures","BNBUSDT",1750982417432,84.67,642.05,642.04,19.85]
["binance-futures","BNBUSDT",1750982417573,84.65,642.05,642.04,19.85]
["binance-futures","BNBUSDT",1750982417608,84.65,642.05,642.04,29.82]
["binance-futures","BNBUSDT",1750982417937,84.5,642.05,642.04,29.82]
["binance-futures","BNBUSDT",1750982417992,84.5,642.05,642.04,29.83]
["binance-futures","BNBUSDT",1750982418099,84.5,642.05,642.04,29.84]
["binance-futures","BNBUSDT",1750982418219,84.5,642.05,642.04,39.81]
["binance-futures","BNBUSDT",1750982418387,84.5,642.05,642.04,39.82]
["binance-futures","BNBUSDT",1750982418452,84.5,642.05,642.04,39.73]
["binance-futures","BNBUSDT",1750982418929,84.5,642.05,642.04,39.68]
["binance-futures","BNBUSDT",1750982419055,64.5,642.05,642.04,39.68]
["binance-futures","BNBUSDT",1750982419230,64.49,642.05,642.04,39.66]
["binance-futures","BNBUSDT",1750982419295,64.47,642.05,642.04,39.67]
["binance-futures","BNBUSDT",1750982419513,64.5,642.05,642.04,39.67]
["binance-futures","BNBUSDT",1750982419550,64.53,642.05,642.04,41.55]
["binance-futures","BNBUSDT",1750982419620,64.37,642.05,642.04,41.55]
["binance-futures","BNBUSDT",1750982419679,64.36,642.05,642.04,41.55]
["binance-futures","BNBUSDT",1750982420022,84.39,642.05,642.04,41.55]
["binance-futures","BNBUSDT",1750982420095,84.39,642.05,642.04,31.58]
["binance-futures","BNBUSDT",1750982420233,84.39,642.05,642.04,24.25]
["binance-futures","BNBUSDT",1750982420272,84.39,642.05,642.04,24.26]
["binance-futures","BNBUSDT",1750982420400,84.38,642.05,642.04,24.26]
["binance-futures","BNBUSDT",1750982420454,84.38,642.05,642.04,24.14]
["binance-futures","BNBUSDT",1750982420654,84.38,642.05,642.04,24.19]
["binance-futures","BNBUSDT",1750982421267,84.38,642.05,642.04,24.18]
["binance-futures","BNBUSDT",1750982421398,84.38,642.05,642.04,24.17]
["binance-futures","BNBUSDT",1750982421461,84.38,642.05,642.04,24.11]
["binance-futures","BNBUSDT",1750982421491,84.38,642.05,642.04,24.22]
["binance-futures","BNBUSDT",1750982421560,84.38,642.05,642.04,23.91]
["binance-futures","BNBUSDT",1750982421695,84.38,642.05,642.04,23.9]
["binance-futures","BNBUSDT",1750982422029,84.38,642.05,642.04,23.91]
["binance-futures","BNBUSDT",1750982422179,84.4,642.05,642.04,23.92]
["binance-futures","BNBUSDT",1750982422234,84.43,642.05,642.04,23.93]
["binance-futures","BNBUSDT",1750982422291,85.12,642.05,642.04,22.49]
["binance-futures","BNBUSDT",1750982422326,85.12,642.05,642.04,19.91]
["binance-futures","BNBUSDT",1750982422366,85.33,642.05,642.04,18.39]
["binance-futures","BNBUSDT",1750982422433,85.33,642.05,642.04,18.4]
["binance-futures","BNBUSDT",1750982422494,85.33,642.05,642.04,21.55]
["binance-futures","BNBUSDT",1750982422529,85.57,642.05,642.04,21.59]
["binance-futures","BNBUSDT",1750982422608,86.09,642.05,642.04,21.63]
["binance-futures","BNBUSDT",1750982422731,86.09,642.05,642.04,21.66]
["binance-futures","BNBUSDT",1750982422895,86.09,642.05,642.04,21.71]
["binance-futures","BNBUSDT",1750982422984,86.07,642.05,642.04,21.62]
["binance-futures","BNBUSDT",1750982423034,86.07,642.05,642.04,19.74]
["binance-futures","BNBUSDT",1750982423085,86.07,642.05,642.04,29.73]
["binance-futures","BNBUSDT",1750982423124,86.07,642.05,642.04,29.71]
["binance-futures","BNBUSDT",1750982423193,86.07,642.05,642.04,29.7]
["binance-futures","BNBUSDT",1750982423223,86.07,642.05,642.04,29.77]
["binance-futures","BNBUSDT",1750982423407,85.85,642.05,642.04,29.76]
["binance-futures","BNBUSDT",1750982423655,85.85,642.05,642.04,29.75]
["binance-futures","BNBUSDT",1750982423771,85.85,642.05,642.04,31.64]
["binance-futures","BNBUSDT",1750982423971,85.85,642.05,642.04,31.66]
["binance-futures","BNBUSDT",1750982424054,87.01,642.05,642.04,31.66]
["binance-futures","BNBUSDT",1750982424108,87.01,642.05,642.04,31.65]
["binance-futures","BNBUSDT",1750982424158,87.04,642.05,642.04,31.65]
["binance-futures","BNBUSDT",1750982424208,87.07,642.05,642.04,31.66]
["binance-futures","BNBUSDT",1750982424380,87.07,642.05,642.04,31.67]
["binance-futures","BNBUSDT",1750982424529,85.98,642.05,642.04,31.65]
["binance-futures","BNBUSDT",1750982424577,85.98,642.05,642.04,31.66]
["binance-futures","BNBUSDT",1750982424707,87.32,642.05,642.04,31.66]
["binance-futures","BNBUSDT",1750982424768,87.34,642.05,642.04,28.5]
["binance-futures","BNBUSDT",1750982424810,87.34,642.05,642.04,18.53]
["binance-futures","BNBUSDT",1750982424950,87.34,642.05,642.04,13.65]
["binance-futures","BNBUSDT",1750982425010,95.01,642.05,642.04,11.06]
["binance-futures","BNBUSDT",1750982425067,89.17,642.05,642.04,18.53]
["binance-futures","BNBUSDT",1750982425111,89.65,642.05,642.04,18.5]
["binance-futures","BNBUSDT",1750982425167,89.68,642.05,642.04,18.55]
["binance-futures","BNBUSDT",1750982425227,86.17,642.05,642.04,18.55]
["binance-futures","BNBUSDT",1750982425281,84.73,642.05,642.04,18.74]
["binance-futures","BNBUSDT",1750982425334,84.73,642.05,642.04,18.98]
["binance-futures","BNBUSDT",1750982425443,84.71,642.05,642.04,18.98]
["binance-futures","BNBUSDT",1750982425511,84.74,642.05,642.04,18.98]
["binance-futures","BNBUSDT",1750982425561,84.76,642.05,642.04,17.51]
["binance-futures","BNBUSDT",1750982425827,84.76,642.05,642.04,18.61]
["binance-futures","BNBUSDT",1750982425886,84.76,642.05,642.04,18.4]
["binance-futures","BNBUSDT",1750982425956,84.76,642.05,642.04,18.41]
["binance-futures","BNBUSDT",1750982426072,84.7,642.05,642.04,18.41]
["binance-futures","BNBUSDT",1750982426136,84.73,642.05,642.04,18.41]
["binance-futures","BNBUSDT",1750982426300,84.73,642.05,642.04,18.4]
["binance-futures","BNBUSDT",1750982426317,84.6,642.05,642.04,18.4]
["binance-futures","BNBUSDT",1750982426416,84.48,642.05,642.04,18.4]
["binance-futures","BNBUSDT",1750982426471,85.74,642.05,642.04,18.64]
["binance-futures","BNBUSDT",1750982426524,85.74,642.05,642.04,18.9]
["binance-futures","BNBUSDT",1750982426571,85.72,642.05,642.04,18.87]
["binance-futures","BNBUSDT",1750982426632,85.7,642.05,642.04,18.86]
["binance-futures","BNBUSDT",1750982426814,85.7,642.05,642.04,17.38]
["binance-futures","BNBUSDT",1750982427133,85.73,642.05,642.04,17.39]
["binance-futures","BNBUSDT",1750982427179,82.4,642.05,642.04,17.39]
["binance-futures","BNBUSDT",1750982427272,82.42,642.05,642.04,17.39]
["binance-futures","BNBUSDT",1750982427372,82.42,642.05,642.04,17.28]
["binance-futures","BNBUSDT",1750982427444,82.42,642.05,642.04,17.29]
["binance-futures","BNBUSDT",1750982427627,82.44,642.05,642.04,17.14]
["binance-futures","BNBUSDT",1750982427814,82.42,642.05,642.04,17.14]
["binance-futures","BNBUSDT",1750982427915,82.59,642.05,642.04,17.15]
["binance-futures","BNBUSDT",1750982428077,81.72,642.05,642.04,17.14]
["binance-futures","BNBUSDT",1750982428123,81.51,642.05,642.04,17.15]
["binance-futures","BNBUSDT",1750982428195,81.48,642.05,642.04,17.17]
["binance-futures","BNBUSDT",1750982428250,81.48,642.05,642.04,17.09]
["binance-futures","BNBUSDT",1750982428305,81.48,642.05,642.04,17.08]
["binance-futures","BNBUSDT",1750982428357,81.48,642.05,642.04,15.19]
["binance-futures","BNBUSDT",1750982428398,81.72,642.05,642.04,15.19]
["binance-futures","BNBUSDT",1750982428476,81.92,642.05,642.04,15.16]
["binance-futures","BNBUSDT",1750982428555,83.85,642.05,642.04,15.14]
["binance-futures","BNBUSDT",1750982428722,83.9,642.05,642.04,15.14]
["binance-futures","BNBUSDT",1750982428771,83.86,642.05,642.04,15.17]
["binance-futures","BNBUSDT",1750982428840,83.86,642.05,642.04,7.7]
["binance-futures","BNBUSDT",1750982428902,83.86,642.05,642.04,7.69]
["binance-futures","BNBUSDT",1750982428952,89.26,642.05,642.04,15.16]
["binance-futures","BNBUSDT",1750982429001,82.46,642.05,642.04,15.16]
["binance-futures","BNBUSDT",1750982429054,86.77,642.05,642.04,15.16]
["binance-futures","BNBUSDT",1750982429159,86.21,642.05,642.04,18.74]
["binance-futures","BNBUSDT",1750982429200,87.09,642.05,642.04,18.76]
["binance-futures","BNBUSDT",1750982429406,87.09,642.05,642.04,18.75]
["binance-futures","BNBUSDT",1750982429465,87.09,642.05,642.04,31.75]
["binance-futures","BNBUSDT",1750982429540,87.08,642.05,642.04,41.7]
["binance-futures","BNBUSDT",1750982429577,87.06,642.05,642.04,41.7]
["binance-futures","BNBUSDT",1750982429643,67.06,642.05,642.04,51.69]
["binance-futures","BNBUSDT",1750982429755,67.49,642.05,642.04,50.13]
["binance-futures","BNBUSDT",1750982429809,67.49,642.05,642.04,50.36]
["binance-futures","BNBUSDT",1750982429874,67.49,642.05,642.04,50.34]
["binance-futures","BNBUSDT",1750982429924,67.4,642.05,642.04,50.34]
["binance-futures","BNBUSDT",1750982430063,67.4,642.05,642.04,49.12]
["binance-futures","BNBUSDT",1750982430216,67.74,642.05,642.04,49.12]
["binance-futures","BNBUSDT",1750982430402,67.82,642.05,642.04,49.12]
["binance-futures","BNBUSDT",1750982430487,67.83,642.05,642.04,49.11]
["binance-futures","BNBUSDT",1750982430515,67.82,642.05,642.04,49.11]
["binance-futures","BNBUSDT",1750982430703,68.17,642.05,642.04,49.11]
["binance-futures","BNBUSDT",1750982430973,68.19,642.05,642.04,49.11]
["binance-futures","BNBUSDT",1750982431025,88.19,642.05,642.04,49.11]
["binance-futures","BNBUSDT",1750982431151,88.56,642.05,642.04,49.11]
["binance-futures","BNBUSDT",1750982431425,88.56,642.05,642.04,49.09]
["binance-futures","BNBUSDT",1750982431512,88.65,642.05,642.04,49.09]
["binance-futures","BNBUSDT",1750982431999,88.65,642.05,642.04,32.49]
["binance-futures","BNBUSDT",1750982432373,88.64,642.05,642.04,32.49]
["binance-futures","BNBUSDT",1750982432431,88.52,642.05,642.04,32.5]
["binance-futures","BNBUSDT",1750982432479,88.46,642.05,642.04,32.53]
["binance-futures","BNBUSDT",1750982432591,88.46,642.05,642.04,32.57]
["binance-futures","BNBUSDT",1750982433030,88.46,642.05,642.04,47.26]
["binance-futures","BNBUSDT",1750982433330,88.46,642.05,642.04,45.83]
["binance-futures","BNBUSDT",1750982433385,88.46,642.05,642.04,45.85]
["binance-futures","BNBUSDT",1750982433452,88.46,642.05,642.04,45.98]
["binance-futures","BNBUSDT",1750982433727,88.46,642.05,642.04,45.71]
["binance-futures","BNBUSDT",1750982433762,88.46,642.05,642.04,47.58]
["binance-futures","BNBUSDT",1750982433841,88.5,642.05,642.04,47.58]
["binance-futures","BNBUSDT",1750982433940,88.5,642.05,642.04,47.59]
["binance-futures","BNBUSDT",1750982433986,88.5,642.05,642.04,47.6]
["binance-futures","BNBUSDT",1750982434132,89.25,642.05,642.04,47.6]
["binance-futures","BNBUSDT",1750982434170,89.46,642.05,642.04,47.6]
["binance-futures","BNBUSDT",1750982434232,89.44,642.05,642.04,47.6]
["binance-futures","BNBUSDT",1750982434295,89.44,642.05,642.04,47.68]
["binance-futures","BNBUSDT",1750982434361,89.44,642.05,642.04,47.69]
["binance-futures","BNBUSDT",1750982434453,89.44,642.05,642.04,47.73]
["binance-futures","BNBUSDT",1750982434525,89.44,642.05,642.04,47.74]
["binance-futures","BNBUSDT",1750982434622,89.44,642.05,642.04,47.82]
["binance-futures","BNBUSDT",1750982434792,69.44,642.05,642.04,47.82]
["binance-futures","BNBUSDT",1750982434894,89.44,642.05,642.04,47.82]
["binance-futures","BNBUSDT",1750982434946,89.44,642.05,642.04,47.83]
["binance-futures","BNBUSDT",1750982435379,89.45,642.05,642.04,47.83]
["binance-futures","BNBUSDT",1750982435458,89.45,642.05,642.04,46.34]
["binance-futures","BNBUSDT",1750982435508,89.44,642.05,642.04,46.34]
["binance-futures","BNBUSDT",1750982435630,89.45,642.05,642.04,46.34]
["binance-futures","BNBUSDT",1750982435906,89.45,642.05,642.04,46.36]
["binance-futures","BNBUSDT",1750982436623,89.45,642.05,642.04,58.8]
["binance-futures","BNBUSDT",1750982436775,89.5,642.05,642.04,58.8]
["binance-futures","BNBUSDT",1750982437077,89.51,642.05,642.04,58.82]
["binance-futures","BNBUSDT",1750982437143,89.51,642.05,642.04,58.86]
["binance-futures","BNBUSDT",1750982437205,89.38,642.05,642.04,58.86]
["binance-futures","BNBUSDT",1750982437426,89.38,642.05,642.04,58.98]
["binance-futures","BNBUSDT",1750982437487,89.38,642.05,642.04,57.77]
["binance-futures","BNBUSDT",1750982437542,89.4,642.05,642.04,57.77]
["binance-futures","BNBUSDT",1750982437694,89.4,642.05,642.04,56.63]
["binance-futures","BNBUSDT",1750982438012,89.4,642.05,642.04,54.74]
["binance-futures","BNBUSDT",1750982438493,89.39,642.05,642.04,54.74]
["binance-futures","BNBUSDT",1750982438547,89.39,642.05,642.04,54.7]
["binance-futures","BNBUSDT",1750982438709,41.11,642.06,642.05,64.87]
["binance-futures","BNBUSDT",1750982438757,39.15,642.06,642.05,67.26]
["binance-futures","BNBUSDT",1750982438808,39.15,642.06,642.05,87.22]
["binance-futures","BNBUSDT",1750982438865,39.18,642.06,642.05,78.87]
["binance-futures","BNBUSDT",1750982438912,39.18,642.06,642.05,77.66]
["binance-futures","BNBUSDT",1750982438962,39.27,642.06,642.05,77.7]
["binance-futures","BNBUSDT",1750982439018,39.27,642.06,642.05,77.69]
["binance-futures","BNBUSDT",1750982439072,39.27,642.06,642.05,77.66]
["binance-futures","BNBUSDT",1750982439124,39.28,642.06,642.05,77.56]
["binance-futures","BNBUSDT",1750982439165,39.28,642.06,642.05,77.6]
["binance-futures","BNBUSDT",1750982439238,39.28,642.06,642.05,77.57]
["binance-futures","BNBUSDT",1750982439413,39.32,642.06,642.05,77.7]
["binance-futures","BNBUSDT",1750982439499,39.32,642.06,642.05,77.63]
["binance-futures","BNBUSDT",1750982439721,39.32,642.06,642.05,77.62]
["binance-futures","BNBUSDT",1750982439864,39.32,642.06,642.05,77.61]
["binance-futures","BNBUSDT",1750982439918,39.32,642.06,642.05,77.59]
["binance-futures","BNBUSDT",1750982439923,40.15,642.06,642.05,77.59]
["binance-futures","BNBUSDT",1750982440128,40.16,642.06,642.05,77.65]
["binance-futures","BNBUSDT",1750982440473,40.18,642.06,642.05,77.65]
["binance-futures","BNBUSDT",1750982440515,40.67,642.06,642.05,77.65]
["binance-futures","BNBUSDT",1750982440690,40.67,642.06,642.05,77.33]
["binance-futures","BNBUSDT",1750982440899,40.67,642.06,642.05,77.3]
["binance-futures","BNBUSDT",1750982441001,40.67,642.06,642.05,77.22]
["binance-futures","BNBUSDT",1750982441077,40.67,642.06,642.05,77.01]
["binance-futures","BNBUSDT",1750982441135,43.14,642.06,642.05,76.92]
["binance-futures","BNBUSDT",1750982441171,48.14,642.06,642.05,76.37]
["binance-futures","BNBUSDT",1750982441253,48.14,642.06,642.05,76.32]
["binance-futures","BNBUSDT",1750982441386,48.14,642.06,642.05,76.33]
["binance-futures","BNBUSDT",1750982441624,48.14,642.06,642.05,76.28]
["binance-futures","BNBUSDT",1750982441723,38.87,642.06,642.05,76.28]
["binance-futures","BNBUSDT",1750982441787,38.87,642.06,642.05,76.27]
["binance-futures","BNBUSDT",1750982441830,38.8,642.06,642.05,76.27]
["binance-futures","BNBUSDT",1750982442146,48.78,642.06,642.05,76.27]
["binance-futures","BNBUSDT",1750982442308,48.83,642.06,642.05,76.27]
["binance-futures","BNBUSDT",1750982442810,48.84,642.06,642.05,76.27]
["binance-futures","BNBUSDT",1750982443047,47.13,642.06,642.05,76.27]
["binance-futures","BNBUSDT",1750982443212,47.19,642.06,642.05,76.27]
["binance-futures","BNBUSDT",1750982443512,39.22,642.06,642.05,76.27]
["binance-futures","BNBUSDT",1750982443636,76.66,642.06,642.05,48.17]
["binance-futures","BNBUSDT",1750982443671,76.66,642.06,642.05,46.35]
["binance-futures","BNBUSDT",1750982443771,76.66,642.06,642.05,48.28]
["binance-futures","BNBUSDT",1750982444194,76.67,642.06,642.05,48.28]
["binance-futures","BNBUSDT",1750982444619,76.63,642.06,642.05,48.28]
["binance-futures","BNBUSDT",1750982444655,76.63,642.06,642.05,38.31]
["binance-futures","BNBUSDT",1750982444779,76.63,642.06,642.05,3.99]
["binance-futures","BNBUSDT",1750982444835,76.65,642.06,642.05,11.16]
["binance-futures","BNBUSDT",1750982444871,76.65,642.06,642.05,11.01]
["binance-futures","BNBUSDT",1750982444962,76.65,642.06,642.05,11.04]
["binance-futures","BNBUSDT",1750982445122,76.64,642.06,642.05,11.04]
["binance-futures","BNBUSDT",1750982445289,76.64,642.06,642.05,11.05]
["binance-futures","BNBUSDT",1750982445334,76.62,642.06,642.05,11.05]
["binance-futures","BNBUSDT",1750982445436,76.51,642.06,642.05,11.05]
["binance-futures","BNBUSDT",1750982445501,76.51,642.06,642.05,11.1]
["binance-futures","BNBUSDT",1750982445688,75.66,642.06,642.05,11.1]
["binance-futures","BNBUSDT",1750982445964,75.66,642.06,642.05,11.09]
["binance-futures","BNBUSDT",1750982446000,75.65,642.06,642.05,11.09]
["binance-futures","BNBUSDT",1750982446311,75.57,642.06,642.05,11.09]
["binance-futures","BNBUSDT",1750982446512,75.71,642.06,642.05,11.1]
["binance-futures","BNBUSDT",1750982446625,75.71,642.06,642.05,11.09]
["binance-futures","BNBUSDT",1750982446665,77.01,642.06,642.05,11.04]
["binance-futures","BNBUSDT",1750982446934,77.0,642.06,642.05,11.04]
["binance-futures","BNBUSDT",1750982447029,77.0,642.06,642.05,11.02]
["binance-futures","BNBUSDT",1750982447214,77.0,642.06,642.05,11.01]
["binance-futures","BNBUSDT",1750982447358,76.99,642.06,642.05,11.01]
["binance-futures","BNBUSDT",1750982447464,76.98,642.06,642.05,11.02]
["binance-futures","BNBUSDT",1750982447539,77.0,642.06,642.05,11.03]
["binance-futures","BNBUSDT",1750982447588,77.03,642.06,642.05,11.03]
["binance-futures","BNBUSDT",1750982447634,79.5,642.06,642.05,11.04]
["binance-futures","BNBUSDT",1750982447794,79.51,642.06,642.05,11.04]
["binance-futures","BNBUSDT",1750982447860,79.53,642.06,642.05,3.11]
["binance-futures","BNBUSDT",1750982447910,77.02,642.06,642.05,3.11]
["binance-futures","BNBUSDT",1750982448012,77.05,642.06,642.05,1.22]
["binance-futures","BNBUSDT",1750982448124,77.1,642.06,642.05,1.22]
["binance-futures","BNBUSDT",1750982448173,79.07,642.05,642.04,16.6]
["binance-futures","BNBUSDT",1750982448276,79.11,642.05,642.04,16.6]
["binance-futures","BNBUSDT",1750982448340,79.13,642.05,642.04,16.6]
["binance-futures","BNBUSDT",1750982448414,79.16,642.05,642.04,16.58]
["binance-futures","BNBUSDT",1750982448472,72.19,642.05,642.04,16.6]
["binance-futures","BNBUSDT",1750982448572,72.35,642.05,642.04,16.58]
["binance-futures","BNBUSDT",1750982448639,72.46,642.05,642.04,16.58]
["binance-futures","BNBUSDT",1750982448753,72.3,642.05,642.04,18.45]
["binance-futures","BNBUSDT",1750982448812,72.32,642.05,642.04,18.45]
["binance-futures","BNBUSDT",1750982448835,72.35,642.05,642.04,18.45]
["binance-futures","BNBUSDT",1750982448937,72.52,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982448993,74.08,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982449030,74.11,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982449108,74.18,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982449170,73.76,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982449226,74.21,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982449332,74.23,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982449500,74.24,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982449570,73.21,642.05,642.04,25.92]
["binance-futures","BNBUSDT",1750982449620,73.22,642.05,642.04,25.92]
["binance-futures","BNBUSDT",1750982449671,73.23,642.05,642.04,25.92]
["binance-futures","BNBUSDT",1750982449775,73.25,642.05,642.04,25.92]
["binance-futures","BNBUSDT",1750982449832,73.26,642.05,642.04,25.92]
["binance-futures","BNBUSDT",1750982449890,73.29,642.05,642.04,25.92]
["binance-futures","BNBUSDT",1750982449961,73.34,642.05,642.04,25.92]
["binance-futures","BNBUSDT",1750982450232,73.56,642.05,642.04,25.94]
["binance-futures","BNBUSDT",1750982450367,73.64,642.05,642.04,25.94]
["binance-futures","BNBUSDT",1750982450550,73.66,642.05,642.04,25.94]
["binance-futures","BNBUSDT",1750982450689,73.67,642.05,642.04,25.94]
["binance-futures","BNBUSDT",1750982450742,73.68,642.05,642.04,25.94]
["binance-futures","BNBUSDT",1750982450772,73.69,642.05,642.04,25.94]
["binance-futures","BNBUSDT",1750982450844,73.87,642.05,642.04,25.94]
["binance-futures","BNBUSDT",1750982450928,74.07,642.05,642.04,25.94]
["binance-futures","BNBUSDT",1750982451028,74.08,642.05,642.04,25.94]
["binance-futures","BNBUSDT",1750982451123,74.11,642.05,642.04,25.93]
["binance-futures","BNBUSDT",1750982451255,74.33,642.05,642.04,25.97]
["binance-futures","BNBUSDT",1750982451324,74.39,642.05,642.04,25.98]
["binance-futures","BNBUSDT",1750982451439,74.42,642.05,642.04,25.98]
["binance-futures","BNBUSDT",1750982451510,74.44,642.05,642.04,25.98]
["binance-futures","BNBUSDT",1750982451593,74.45,642.05,642.04,25.98]
["binance-futures","BNBUSDT",1750982451667,74.52,642.05,642.04,25.97]
["binance-futures","BNBUSDT",1750982451788,75.37,642.05,642.04,25.97]
["binance-futures","BNBUSDT",1750982451872,75.43,642.05,642.04,25.97]
["binance-futures","BNBUSDT",1750982451962,75.48,642.05,642.04,25.97]
["binance-futures","BNBUSDT",1750982452004,75.49,642.05,642.04,25.97]
["binance-futures","BNBUSDT",1750982452108,75.53,642.05,642.04,25.97]
["binance-futures","BNBUSDT",1750982452183,75.53,642.05,642.04,25.98]
["binance-futures","BNBUSDT",1750982452230,75.69,642.05,642.04,25.98]
["binance-futures","BNBUSDT",1750982452290,75.7,642.05,642.04,25.41]
["binance-futures","BNBUSDT",1750982452318,75.71,642.05,642.04,25.41]
["binance-futures","BNBUSDT",1750982452412,75.74,642.05,642.04,25.41]
["binance-futures","BNBUSDT",1750982452507,75.8,642.05,642.04,25.41]
["binance-futures","BNBUSDT",1750982452571,75.77,642.05,642.04,25.41]
["binance-futures","BNBUSDT",1750982452620,75.83,642.05,642.04,25.41]
["binance-futures","BNBUSDT",1750982452716,76.01,642.05,642.04,25.41]
["binance-futures","BNBUSDT",1750982452872,76.03,642.05,642.04,25.41]
["binance-futures","BNBUSDT",1750982452953,76.05,642.05,642.04,25.41]
["binance-futures","BNBUSDT",1750982453016,76.05,642.05,642.04,23.5]
["binance-futures","BNBUSDT",1750982453098,76.11,642.05,642.04,23.5]
["binance-futures","BNBUSDT",1750982453149,76.12,642.05,642.04,23.5]
["binance-futures","BNBUSDT",1750982453209,76.08,642.05,642.04,23.5]
["binance-futures","BNBUSDT",1750982453272,76.09,642.05,642.04,23.5]
["binance-futures","BNBUSDT",1750982453355,76.11,642.05,642.04,23.51]
["binance-futures","BNBUSDT",1750982453414,76.19,642.05,642.04,23.51]
["binance-futures","BNBUSDT",1750982453563,76.2,642.05,642.04,23.51]
["binance-futures","BNBUSDT",1750982453771,76.2,642.05,642.04,25.38]
["binance-futures","BNBUSDT",1750982454124,76.19,642.05,642.04,25.39]
["binance-futures","BNBUSDT",1750982454274,76.16,642.05,642.04,25.39]
["binance-futures","BNBUSDT",1750982454304,76.16,642.05,642.04,25.71]
["binance-futures","BNBUSDT",1750982454382,76.15,642.05,642.04,25.71]
["binance-futures","BNBUSDT",1750982454562,76.13,642.05,642.04,25.71]
["binance-futures","BNBUSDT",1750982454681,76.12,642.05,642.04,25.71]
["binance-futures","BNBUSDT",1750982454730,75.93,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982454808,75.9,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982454890,75.88,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982454946,75.83,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982454974,75.82,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982455071,76.97,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982455121,76.95,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982455175,76.94,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982455233,76.99,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982455337,77.13,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982455384,77.12,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982455485,76.95,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982455650,76.92,642.05,642.04,25.7]
["binance-futures","BNBUSDT",1750982455776,76.84,642.05,642.04,25.71]
["binance-futures","BNBUSDT",1750982455898,76.84,642.05,642.04,25.62]
["binance-futures","BNBUSDT",1750982456101,76.84,642.05,642.04,25.61]
["binance-futures","BNBUSDT",1750982456113,76.54,642.05,642.04,25.64]
["binance-futures","BNBUSDT",1750982456401,76.52,642.05,642.04,25.64]
["binance-futures","BNBUSDT",1750982456462,76.51,642.05,642.04,25.64]
["binance-futures","BNBUSDT",1750982456578,76.5,642.05,642.04,25.64]
["binance-futures","BNBUSDT",1750982456625,76.49,642.05,642.04,25.61]
["binance-futures","BNBUSDT",1750982456706,74.91,642.05,642.04,25.61]
["binance-futures","BNBUSDT",1750982456760,76.57,642.05,642.04,25.61]
["binance-futures","BNBUSDT",1750982456815,76.46,642.05,642.04,25.61]
["binance-futures","BNBUSDT",1750982456892,76.45,642.05,642.04,25.61]
["binance-futures","BNBUSDT",1750982456985,76.42,642.05,642.04,25.61]
["binance-futures","BNBUSDT",1750982457122,76.2,642.05,642.04,25.61]
["binance-futures","BNBUSDT",1750982457196,76.14,642.05,642.04,25.61]
["binance-futures","BNBUSDT",1750982457313,76.13,642.05,642.04,25.61]
["binance-futures","BNBUSDT",1750982457352,76.09,642.05,642.04,25.65]
["binance-futures","BNBUSDT",1750982457427,76.07,642.05,642.04,25.65]
["binance-futures","BNBUSDT",1750982457475,76.01,642.05,642.04,25.65]
["binance-futures","BNBUSDT",1750982457528,76.0,642.05,642.04,25.65]
["binance-futures","BNBUSDT",1750982457613,75.99,642.05,642.04,25.65]
["binance-futures","BNBUSDT",1750982457670,75.95,642.05,642.04,25.65]
["binance-futures","BNBUSDT",1750982457684,75.07,642.05,642.04,25.65]
["binance-futures","BNBUSDT",1750982457788,75.03,642.05,642.04,25.65]
["binance-futures","BNBUSDT",1750982457841,75.01,642.05,642.04,25.65]
["binance-futures","BNBUSDT",1750982457996,75.01,642.05,642.04,23.76]
["binance-futures","BNBUSDT",1750982458083,75.0,642.05,642.04,23.76]
["binance-futures","BNBUSDT",1750982458169,74.99,642.05,642.04,23.76]
["binance-futures","BNBUSDT",1750982458183,75.0,642.05,642.04,23.76]
["binance-futures","BNBUSDT",1750982458265,75.07,642.05,642.04,23.77]
["binance-futures","BNBUSDT",1750982458350,75.06,642.05,642.04,23.77]
["binance-futures","BNBUSDT",1750982458389,74.95,642.05,642.04,23.77]
["binance-futures","BNBUSDT",1750982458476,74.94,642.05,642.04,23.77]
["binance-futures","BNBUSDT",1750982458511,74.9,642.05,642.04,23.77]
["binance-futures","BNBUSDT",1750982458556,74.76,642.05,642.04,23.77]
["binance-futures","BNBUSDT",1750982458663,74.75,642.05,642.04,23.77]
["binance-futures","BNBUSDT",1750982458747,74.74,642.05,642.04,25.66]
["binance-futures","BNBUSDT",1750982458775,74.72,642.05,642.04,25.66]
["binance-futures","BNBUSDT",1750982458945,74.66,642.05,642.04,25.66]
["binance-futures","BNBUSDT",1750982458986,74.65,642.05,642.04,25.66]
["binance-futures","BNBUSDT",1750982459044,74.56,642.05,642.04,25.66]
["binance-futures","BNBUSDT",1750982459208,74.49,642.05,642.04,25.66]
["binance-futures","BNBUSDT",1750982459298,74.46,642.05,642.04,25.65]
["binance-futures","BNBUSDT",1750982459353,74.47,642.05,642.04,25.67]
["binance-futures","BNBUSDT",1750982459402,74.48,642.05,642.04,25.67]
["binance-futures","BNBUSDT",1750982459458,74.49,642.05,642.04,25.67]
["binance-futures","BNBUSDT",1750982459514,74.52,642.05,642.04,42.24]
["binance-futures","BNBUSDT",1750982459725,74.53,642.05,642.04,41.94]
["binance-futures","BNBUSDT",1750982459832,74.66,642.05,642.04,41.96]
["binance-futures","BNBUSDT",1750982459879,74.69,642.05,642.04,41.96]
["binance-futures","BNBUSDT",1750982460053,66.44,642.05,642.04,41.96]
["binance-futures","BNBUSDT",1750982460162,66.44,642.05,642.04,42.11]
["binance-futures","BNBUSDT",1750982460217,68.85,642.05,642.04,42.11]
["binance-futures","BNBUSDT",1750982460352,70.39,642.05,642.04,25.51]
["binance-futures","BNBUSDT",1750982460401,81.84,642.05,642.04,25.51]
["binance-futures","BNBUSDT",1750982460454,81.69,642.05,642.04,25.51]
["binance-futures","BNBUSDT",1750982460619,77.89,642.05,642.04,18.04]
["binance-futures","BNBUSDT",1750982460673,81.69,642.05,642.04,18.04]
["binance-futures","BNBUSDT",1750982460716,81.7,642.05,642.04,18.04]
["binance-futures","BNBUSDT",1750982460774,81.91,642.05,642.04,18.18]
["binance-futures","BNBUSDT",1750982460845,78.12,642.05,642.04,18.26]
["binance-futures","BNBUSDT",1750982460896,78.12,642.05,642.04,18.19]
["binance-futures","BNBUSDT",1750982460948,78.13,642.05,642.04,18.19]
["binance-futures","BNBUSDT",1750982461007,78.19,642.05,642.04,18.19]
["binance-futures","BNBUSDT",1750982461060,78.2,642.05,642.04,18.19]
["binance-futures","BNBUSDT",1750982461162,78.22,642.05,642.04,18.19]
["binance-futures","BNBUSDT",1750982461206,78.23,642.05,642.04,18.19]
["binance-futures","BNBUSDT",1750982461274,74.23,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982461313,73.85,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982461494,73.89,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982461594,73.9,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982461808,73.91,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982461863,73.92,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982462138,73.94,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982462189,74.0,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982462288,74.01,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982462363,74.49,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982462516,74.57,642.05,642.04,42.23]
["binance-futures","BNBUSDT",1750982462572,74.8,642.05,642.04,42.22]
["binance-futures","BNBUSDT",1750982462630,74.86,642.05,642.04,42.22]
["binance-futures","BNBUSDT",1750982462773,74.86,642.05,642.04,42.09]
["binance-futures","BNBUSDT",1750982462818,75.04,642.05,642.04,42.09]
["binance-futures","BNBUSDT",1750982462872,75.07,642.05,642.04,42.09]
["binance-futures","BNBUSDT",1750982462946,77.76,642.05,642.04,25.49]
["binance-futures","BNBUSDT",1750982462993,77.77,642.05,642.04,23.59]
["binance-futures","BNBUSDT",1750982463038,77.77,642.05,642.04,16.74]
["binance-futures","BNBUSDT",1750982463099,77.77,642.05,642.04,16.44]
["binance-futures","BNBUSDT",1750982463151,77.89,642.05,642.04,16.53]
["binance-futures","BNBUSDT",1750982463223,75.4,642.05,642.04,16.53]
["binance-futures","BNBUSDT",1750982463275,75.41,642.05,642.04,16.53]
["binance-futures","BNBUSDT",1750982463321,75.47,642.05,642.04,16.53]
["binance-futures","BNBUSDT",1750982463371,75.69,642.05,642.04,16.53]
["binance-futures","BNBUSDT",1750982463405,75.73,642.05,642.04,16.53]
["binance-futures","BNBUSDT",1750982463484,75.74,642.05,642.04,16.53]
["binance-futures","BNBUSDT",1750982463572,75.81,642.05,642.04,16.53]
["binance-futures","BNBUSDT",1750982463657,75.82,642.05,642.04,16.53]
["binance-futures","BNBUSDT",1750982463724,75.86,642.05,642.04,16.46]
["binance-futures","BNBUSDT",1750982463776,75.92,642.05,642.04,18.33]
["binance-futures","BNBUSDT",1750982463828,76.77,642.05,642.04,18.35]
["binance-futures","BNBUSDT",1750982463893,76.8,642.05,642.04,18.35]
["binance-futures","BNBUSDT",1750982464154,76.77,642.05,642.04,18.35]
["binance-futures","BNBUSDT",1750982464217,76.78,642.05,642.04,18.35]
["binance-futures","BNBUSDT",1750982464274,76.72,642.05,642.04,18.35]
["binance-futures","BNBUSDT",1750982464319,76.94,642.05,642.04,18.35]
["binance-futures","BNBUSDT",1750982464451,77.04,642.05,642.04,18.41]
["binance-futures","BNBUSDT",1750982464502,76.93,642.05,642.04,18.41]
["binance-futures","BNBUSDT",1750982464601,77.11,642.05,642.04,18.41]
["binance-futures","BNBUSDT",1750982464746,75.48,642.05,642.04,18.41]
["binance-futures","BNBUSDT",1750982464801,70.74,642.05,642.04,23.7]
["binance-futures","BNBUSDT",1750982464839,70.76,642.05,642.04,20.11]
["binance-futures","BNBUSDT",1750982464923,70.77,642.05,642.04,20.11]
["binance-futures","BNBUSDT",1750982464971,70.8,642.05,642.04,20.11]
["binance-futures","BNBUSDT",1750982465019,70.83,642.05,642.04,20.11]
["binance-futures","BNBUSDT",1750982465062,70.85,642.05,642.04,20.11]
["binance-futures","BNBUSDT",1750982465126,70.87,642.05,642.04,20.08]
["binance-futures","BNBUSDT",1750982465254,71.01,642.05,642.04,20.08]
["binance-futures","BNBUSDT",1750982465312,71.02,642.05,642.04,20.08]
["binance-futures","BNBUSDT",1750982465361,71.03,642.05,642.04,20.08]
["binance-futures","BNBUSDT",1750982465459,60.1,642.05,642.04,35.61]
["binance-futures","BNBUSDT",1750982465512,58.85,642.05,642.04,44.94]
["binance-futures","BNBUSDT",1750982465563,58.79,642.05,642.04,44.94]
["binance-futures","BNBUSDT",1750982465606,58.79,642.05,642.04,30.06]
["binance-futures","BNBUSDT",1750982465667,58.78,642.05,642.04,30.06]
["binance-futures","BNBUSDT",1750982465819,57.22,642.05,642.04,37.31]
["binance-futures","BNBUSDT",1750982465845,57.19,642.05,642.04,37.31]
["binance-futures","BNBUSDT",1750982466030,57.26,642.05,642.04,37.31]
["binance-futures","BNBUSDT",1750982466215,57.43,642.05,642.04,20.71]
["binance-futures","BNBUSDT",1750982466272,57.4,642.05,642.04,20.71]
["binance-futures","BNBUSDT",1750982466406,57.39,642.05,642.04,18.18]
["binance-futures","BNBUSDT",1750982466603,57.37,642.05,642.04,18.18]
["binance-futures","BNBUSDT",1750982466711,57.34,642.05,642.04,18.18]
["binance-futures","BNBUSDT",1750982466774,57.14,642.05,642.04,18.18]
["binance-futures","BNBUSDT",1750982466789,57.14,642.05,642.04,18.17]
["binance-futures","BNBUSDT",1750982466858,57.13,642.05,642.04,18.17]
["binance-futures","BNBUSDT",1750982466920,57.1,642.05,642.04,18.17]
["binance-futures","BNBUSDT",1750982466976,57.06,642.05,642.04,18.17]
["binance-futures","BNBUSDT",1750982467123,57.05,642.05,642.04,18.17]
["binance-futures","BNBUSDT",1750982467207,57.04,642.05,642.04,18.17]
["binance-futures","BNBUSDT",1750982467381,57.03,642.05,642.04,18.17]
["binance-futures","BNBUSDT",1750982467436,57.02,642.05,642.04,18.17]
["binance-futures","BNBUSDT",1750982467473,57.02,642.05,642.04,18.82]
["binance-futures","BNBUSDT",1750982467555,57.08,642.05,642.04,18.83]
["binance-futures","BNBUSDT",1750982467656,57.05,642.05,642.04,18.82]
["binance-futures","BNBUSDT",1750982467763,57.02,642.05,642.04,18.82]
["binance-futures","BNBUSDT",1750982467793,56.97,642.05,642.04,18.82]
["binance-futures","BNBUSDT",1750982467927,56.97,642.05,642.04,18.59]
["binance-futures","BNBUSDT",1750982467990,56.97,642.05,642.04,16.7]
["binance-futures","BNBUSDT",1750982468160,56.6,642.05,642.04,16.7]
["binance-futures","BNBUSDT",1750982468201,56.66,642.05,642.04,16.69]
["binance-futures","BNBUSDT",1750982468404,56.64,642.05,642.04,16.69]
["binance-futures","BNBUSDT",1750982468464,56.63,642.05,642.04,16.68]
["binance-futures","BNBUSDT",1750982468575,56.62,642.05,642.04,33.26]
["binance-futures","BNBUSDT",1750982468626,56.23,642.05,642.04,33.26]
["binance-futures","BNBUSDT",1750982468676,56.05,642.05,642.04,33.26]
["binance-futures","BNBUSDT",1750982468747,56.05,642.05,642.04,35.15]
["binance-futures","BNBUSDT",1750982468769,55.85,642.05,642.04,35.17]
["binance-futures","BNBUSDT",1750982468857,55.84,642.05,642.04,35.27]
["binance-futures","BNBUSDT",1750982468955,55.84,642.05,642.04,35.26]
["binance-futures","BNBUSDT",1750982469003,55.81,642.05,642.04,35.26]
["binance-futures","BNBUSDT",1750982469114,55.59,642.05,642.04,35.03]
["binance-futures","BNBUSDT",1750982469169,55.53,642.05,642.04,35.23]
["binance-futures","BNBUSDT",1750982469206,58.0,642.05,642.04,18.63]
["binance-futures","BNBUSDT",1750982469323,57.97,642.05,642.04,18.63]
["binance-futures","BNBUSDT",1750982469386,57.94,642.05,642.04,18.63]
["binance-futures","BNBUSDT",1750982469482,57.88,642.05,642.04,18.63]
["binance-futures","BNBUSDT",1750982469518,57.87,642.05,642.04,18.63]
["binance-futures","BNBUSDT",1750982469613,57.86,642.05,642.04,18.46]
["binance-futures","BNBUSDT",1750982469706,54.45,642.05,642.04,18.46]
["binance-futures","BNBUSDT",1750982469756,54.42,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982469826,54.39,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982469937,54.47,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982469979,56.94,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982470062,56.84,642.05,642.04,18.47]
["binance-futures","BNBUSDT",1750982470100,56.85,642.05,642.04,19.55]
["binance-futures","BNBUSDT",1750982470184,56.84,642.05,642.04,19.55]
["binance-futures","BNBUSDT",1750982470218,56.84,642.05,642.04,19.53]
["binance-futures","BNBUSDT",1750982470285,56.82,642.05,642.04,19.55]
["binance-futures","BNBUSDT",1750982470383,54.21,642.05,642.04,19.55]
["binance-futures","BNBUSDT",1750982470448,54.18,642.05,642.04,19.54]
["binance-futures","BNBUSDT",1750982470529,53.96,642.05,642.04,19.54]
["binance-futures","BNBUSDT",1750982470638,53.95,642.05,642.04,17.11]
["binance-futures","BNBUSDT",1750982470695,53.94,642.05,642.04,17.11]
["binance-futures","BNBUSDT",1750982470774,53.92,642.05,642.04,17.1]
["binance-futures","BNBUSDT",1750982470920,53.87,642.05,642.04,17.1]
["binance-futures","BNBUSDT",1750982471014,53.85,642.05,642.04,16.81]
["binance-futures","BNBUSDT",1750982471046,53.77,642.05,642.04,16.81]
["binance-futures","BNBUSDT",1750982471195,53.69,642.05,642.04,16.48]
["binance-futures","BNBUSDT",1750982471260,53.67,642.05,642.04,16.23]
["binance-futures","BNBUSDT",1750982471283,53.66,642.05,642.04,16.23]
["binance-futures","BNBUSDT",1750982471415,53.66,642.05,642.04,16.22]
["binance-futures","BNBUSDT",1750982471472,53.66,642.05,642.04,16.21]
["binance-futures","BNBUSDT",1750982471515,53.66,642.05,642.04,16.19]
["binance-futures","BNBUSDT",1750982471566,53.66,642.05,642.04,16.14]
["binance-futures","BNBUSDT",1750982471706,53.66,642.05,642.04,16.13]
["binance-futures","BNBUSDT",1750982471800,53.66,642.05,642.04,8.66]
["binance-futures","BNBUSDT",1750982471853,54.22,642.05,642.04,8.65]
["binance-futures","BNBUSDT",1750982471901,54.06,642.05,642.04,8.62]
["binance-futures","BNBUSDT",1750982471939,54.22,642.05,642.04,8.62]
["binance-futures","BNBUSDT",1750982472015,55.02,642.05,642.04,8.62]
["binance-futures","BNBUSDT",1750982472062,64.13,642.05,642.04,8.62]
["binance-futures","BNBUSDT",1750982472174,59.66,642.02,642.01,0.65]
["binance-futures","BNBUSDT",1750982472214,59.66,642.02,642.01,0.67]
["binance-futures","BNBUSDT",1750982472278,62.22,642.02,642.01,0.7]
["binance-futures","BNBUSDT",1750982472331,63.92,642.02,642.01,0.73]
["binance-futures","BNBUSDT",1750982472382,64.44,642.02,642.01,0.73]
["binance-futures","BNBUSDT",1750982472433,64.49,642.02,642.01,0.73]
["binance-futures","BNBUSDT",1750982472541,53.37,642.01,642.0,15.79]
["binance-futures","BNBUSDT",1750982472583,53.49,642.01,642.0,15.79]
["binance-futures","BNBUSDT",1750982472635,53.52,642.01,642.0,15.79]
["binance-futures","BNBUSDT",1750982472695,53.58,642.01,642.0,15.77]
["binance-futures","BNBUSDT",1750982472794,55.41,642.01,642.0,17.4]
["binance-futures","BNBUSDT",1750982472848,55.68,642.01,642.0,17.4]
["binance-futures","BNBUSDT",1750982472915,56.15,642.01,642.0,17.4]
["binance-futures","BNBUSDT",1750982473038,58.57,642.01,642.0,24.91]
["binance-futures","BNBUSDT",1750982473142,58.57,642.01,642.0,25.93]
["binance-futures","BNBUSDT",1750982473203,58.58,642.01,642.0,25.93]
["binance-futures","BNBUSDT",1750982473320,58.54,642.01,642.0,25.94]
["binance-futures","BNBUSDT",1750982473510,58.55,642.01,642.0,26.13]
["binance-futures","BNBUSDT",1750982474113,58.55,642.01,642.0,26.11]
["binance-futures","BNBUSDT",1750982474210,58.63,642.01,642.0,26.11]
["binance-futures","BNBUSDT",1750982474261,58.85,642.01,642.0,26.13]
["binance-futures","BNBUSDT",1750982474309,58.82,642.01,642.0,26.13]
["binance-futures","BNBUSDT",1750982474426,58.84,642.01,642.0,24.52]
["binance-futures","BNBUSDT",1750982474473,58.85,642.01,642.0,24.52]
["binance-futures","BNBUSDT",1750982474585,58.85,642.01,642.0,24.51]
["binance-futures","BNBUSDT",1750982474630,58.87,642.01,642.0,24.51]
["binance-futures","BNBUSDT",1750982474714,59.06,642.01,642.0,24.51]
["binance-futures","BNBUSDT",1750982474809,58.91,642.01,642.0,24.51]
["binance-futures","BNBUSDT",1750982474815,59.11,642.01,642.0,24.51]
["binance-futures","BNBUSDT",1750982474920,59.12,642.01,642.0,24.51]
["binance-futures","BNBUSDT",1750982475081,59.15,642.01,642.0,24.51]
["binance-futures","BNBUSDT",1750982475165,59.38,642.01,642.0,24.52]
["binance-futures","BNBUSDT",1750982475250,65.94,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982475354,65.95,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982475413,65.98,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982475466,66.0,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982475574,59.57,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982475658,59.58,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982475733,59.65,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982475768,60.5,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982475826,60.53,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982475887,60.56,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982475898,60.61,642.01,642.0,13.87]
["binance-futures","BNBUSDT",1750982476054,61.76,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476175,61.77,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476231,61.78,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476327,61.82,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476446,61.94,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476479,61.95,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476558,61.98,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476602,62.13,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476707,62.14,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476749,62.15,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476837,62.17,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476889,62.16,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982476962,62.2,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982477008,62.23,642.01,642.0,13.86]
["binance-futures","BNBUSDT",1750982477055,62.27,642.01,642.0,13.46]
["binance-futures","BNBUSDT",1750982477097,62.35,642.01,642.0,13.46]
["binance-futures","BNBUSDT",1750982477171,62.47,642.01,642.0,13.46]
["binance-futures","BNBUSDT",1750982477213,62.47,642.01,642.0,13.45]
["binance-futures","BNBUSDT",1750982477262,62.53,642.01,642.0,13.45]
["binance-futures","BNBUSDT",1750982477333,62.7,642.01,642.0,12.23]
["binance-futures","BNBUSDT",1750982477364,62.71,642.01,642.0,12.23]
["binance-futures","BNBUSDT",1750982477448,62.8,642.01,642.0,12.21]
["binance-futures","BNBUSDT",1750982478109,64.57,642.01,642.0,12.21]
["binance-futures","BNBUSDT",1750982478357,63.09,642.01,642.0,12.21]
["binance-futures","BNBUSDT",1750982478381,63.1,642.01,642.0,12.21]
["binance-futures","BNBUSDT",1750982478468,63.1,642.01,642.0,12.27]
["binance-futures","BNBUSDT",1750982478520,63.1,642.01,642.0,14.27]
["binance-futures","BNBUSDT",1750982478571,63.1,642.01,642.0,12.27]
["binance-futures","BNBUSDT",1750982478621,63.1,642.01,642.0,13.34]
["binance-futures","BNBUSDT",1750982478650,63.1,642.01,642.0,12.35]
["binance-futures","BNBUSDT",1750982478988,68.98,642.01,642.0,12.35]
["binance-futures","BNBUSDT",1750982479075,70.71,642.01,642.0,12.35]
["binance-futures","BNBUSDT",1750982479201,70.73,642.01,642.0,12.35]
["binance-futures","BNBUSDT",1750982479261,70.74,642.01,642.0,12.35]
["binance-futures","BNBUSDT",1750982479305,70.74,642.01,642.0,12.39]
["binance-futures","BNBUSDT",1750982479381,70.88,642.01,642.0,12.4]
["binance-futures","BNBUSDT",1750982479472,71.04,642.01,642.0,11.95]
["binance-futures","BNBUSDT",1750982479572,70.88,642.01,642.0,11.95]
["binance-futures","BNBUSDT",1750982479710,70.87,642.01,642.0,11.95]
["binance-futures","BNBUSDT",1750982479759,70.78,642.01,642.0,11.95]
["binance-futures","BNBUSDT",1750982479794,70.76,642.01,642.0,12.01]
["binance-futures","BNBUSDT",1750982480122,64.58,642.01,642.0,12.02]
["binance-futures","BNBUSDT",1750982480238,64.59,642.01,642.0,12.01]
["binance-futures","BNBUSDT",1750982480336,62.54,642.01,642.0,12.01]
["binance-futures","BNBUSDT",1750982480397,64.79,642.01,642.0,11.88]
["binance-futures","BNBUSDT",1750982480446,64.77,642.01,642.0,11.77]
["binance-futures","BNBUSDT",1750982480506,64.77,642.01,642.0,11.81]
["binance-futures","BNBUSDT",1750982480599,64.76,642.01,642.0,11.81]
["binance-futures","BNBUSDT",1750982480624,64.73,642.01,642.0,11.81]
["binance-futures","BNBUSDT",1750982480686,64.55,642.01,642.0,11.81]
["binance-futures","BNBUSDT",1750982480782,64.35,642.01,642.0,11.81]
["binance-futures","BNBUSDT",1750982480839,64.34,642.01,642.0,11.81]
["binance-futures","BNBUSDT",1750982481014,64.31,642.01,642.0,11.81]
["binance-futures","BNBUSDT",1750982481119,64.09,642.01,642.0,11.81]
["binance-futures","BNBUSDT",1750982481172,64.03,642.01,642.0,11.81]
["binance-futures","BNBUSDT",1750982481226,64.01,642.01,642.0,11.81]
["binance-futures","BNBUSDT",1750982481337,63.97,642.01,642.0,11.82]
["binance-futures","BNBUSDT",1750982481390,63.94,642.01,642.0,11.82]
["binance-futures","BNBUSDT",1750982481520,63.87,642.01,642.0,11.82]
["binance-futures","BNBUSDT",1750982481619,63.86,642.01,642.0,11.82]
["binance-futures","BNBUSDT",1750982481675,63.79,642.01,642.0,11.53]
["binance-futures","BNBUSDT",1750982481720,62.91,642.01,642.0,11.53]
["binance-futures","BNBUSDT",1750982481855,62.88,642.01,642.0,11.51]
["binance-futures","BNBUSDT",1750982481918,61.17,642.01,642.0,11.51]
["binance-futures","BNBUSDT",1750982482073,62.95,642.01,642.0,13.22]
["binance-futures","BNBUSDT",1750982482119,63.15,642.01,642.0,11.5]
["binance-futures","BNBUSDT",1750982482165,63.14,642.01,642.0,11.52]
["binance-futures","BNBUSDT",1750982482285,63.19,642.01,642.0,11.52]
["binance-futures","BNBUSDT",1750982482350,63.18,642.01,642.0,11.5]
["binance-futures","BNBUSDT",1750982482407,63.07,642.01,642.0,11.5]
["binance-futures","BNBUSDT",1750982482453,63.04,642.01,642.0,11.5]
["binance-futures","BNBUSDT",1750982482548,61.1,642.01,642.0,11.54]
["binance-futures","BNBUSDT",1750982482636,61.09,642.01,642.0,11.54]
["binance-futures","BNBUSDT",1750982482718,61.08,642.01,642.0,11.21]
["binance-futures","BNBUSDT",1750982482773,61.06,642.01,642.0,11.21]
["binance-futures","BNBUSDT",1750982482931,61.0,642.01,642.0,13.21]
["binance-futures","BNBUSDT",1750982483001,60.99,642.01,642.0,11.21]
["binance-futures","BNBUSDT",1750982483054,60.9,642.01,642.0,12.21]
["binance-futures","BNBUSDT",1750982483107,60.9,642.01,642.0,12.97]
["binance-futures","BNBUSDT",1750982483203,60.82,642.01,642.0,12.97]
["binance-futures","BNBUSDT",1750982483255,60.8,642.01,642.0,11.17]
["binance-futures","BNBUSDT",1750982483314,60.79,642.01,642.0,11.17]
["binance-futures","BNBUSDT",1750982483537,60.79,642.01,642.0,11.18]
["binance-futures","BNBUSDT",1750982484073,60.79,642.01,642.0,12.92]
["binance-futures","BNBUSDT",1750982484182,60.79,642.01,642.0,12.88]
["binance-futures","BNBUSDT",1750982484243,60.78,642.01,642.0,12.88]
["binance-futures","BNBUSDT",1750982484326,60.78,642.01,642.0,12.85]
["binance-futures","BNBUSDT",1750982484409,60.47,642.01,642.0,12.83]
["binance-futures","BNBUSDT",1750982484463,60.47,642.01,642.0,12.87]
["binance-futures","BNBUSDT",1750982484510,63.05,642.01,642.0,13.71]
["binance-futures","BNBUSDT",1750982484701,63.05,642.01,642.0,13.69]
["binance-futures","BNBUSDT",1750982484802,67.05,642.01,642.0,11.78]
["binance-futures","BNBUSDT",1750982484835,66.89,642.01,642.0,11.78]
["binance-futures","BNBUSDT",1750982484938,66.89,642.01,642.0,11.75]
["binance-futures","BNBUSDT",1750982484990,66.89,642.01,642.0,11.73]
["binance-futures","BNBUSDT",1750982485044,73.07,642.01,642.0,11.69]
["binance-futures","BNBUSDT",1750982485101,73.08,642.01,642.0,13.37]
["binance-futures","BNBUSDT",1750982485205,66.88,642.01,642.0,11.69]
["binance-futures","BNBUSDT",1750982485280,66.88,642.01,642.0,11.68]
["binance-futures","BNBUSDT",1750982485449,66.88,642.01,642.0,11.7]
["binance-futures","BNBUSDT",1750982485501,66.88,642.01,642.0,11.69]
["binance-futures","BNBUSDT",1750982485582,66.89,642.01,642.0,11.69]
["binance-futures","BNBUSDT",1750982485713,66.89,642.01,642.0,11.68]
["binance-futures","BNBUSDT",1750982485778,66.89,642.01,642.0,11.67]
["binance-futures","BNBUSDT",1750982485846,67.65,642.01,642.0,11.59]
["binance-futures","BNBUSDT",1750982485907,67.64,642.01,642.0,11.59]
["binance-futures","BNBUSDT",1750982486039,74.13,642.01,642.0,11.59]
["binance-futures","BNBUSDT",1750982486093,3.63,641.97,641.96,0.01]
["binance-futures","BNBUSDT",1750982486144,36.93,641.96,641.95,0.71]
["binance-futures","BNBUSDT",1750982486195,54.59,641.94,641.93,5.19]
["binance-futures","BNBUSDT",1750982486239,85.89,641.94,641.93,9.86]
["binance-futures","BNBUSDT",1750982486296,85.89,641.94,641.93,9.81]
["binance-futures","BNBUSDT",1750982486347,85.89,641.94,641.93,9.73]
["binance-futures","BNBUSDT",1750982486394,88.54,641.94,641.93,9.73]
["binance-futures","BNBUSDT",1750982486505,89.1,641.94,641.93,9.75]
["binance-futures","BNBUSDT",1750982486673,85.28,641.94,641.93,9.74]
["binance-futures","BNBUSDT",1750982486712,85.29,641.94,641.93,4.21]
["binance-futures","BNBUSDT",1750982486774,85.29,641.94,641.93,4.19]
["binance-futures","BNBUSDT",1750982486827,87.69,641.94,641.93,4.19]
["binance-futures","BNBUSDT",1750982486876,89.97,641.94,641.93,4.19]
["binance-futures","BNBUSDT",1750982486976,89.97,641.94,641.93,3.17]
["binance-futures","BNBUSDT",1750982487078,108.05,641.94,641.93,3.23]
["binance-futures","BNBUSDT",1750982487143,108.05,641.94,641.93,3.01]
["binance-futures","BNBUSDT",1750982487233,108.05,641.94,641.93,2.95]
["binance-futures","BNBUSDT",1750982487346,108.41,641.94,641.93,2.95]
["binance-futures","BNBUSDT",1750982487401,108.41,641.94,641.93,2.92]
["binance-futures","BNBUSDT",1750982487447,108.54,641.94,641.93,2.9]
["binance-futures","BNBUSDT",1750982487512,108.66,641.94,641.93,2.89]
["binance-futures","BNBUSDT",1750982487601,108.66,641.94,641.93,2.88]
["binance-futures","BNBUSDT",1750982487687,108.66,641.94,641.93,2.95]
["binance-futures","BNBUSDT",1750982487752,108.66,641.94,641.93,2.02]
["binance-futures","BNBUSDT",1750982487800,108.75,641.94,641.93,1.99]
["binance-futures","BNBUSDT",1750982487855,108.75,641.94,641.93,1.98]
["binance-futures","BNBUSDT",1750982487889,108.75,641.94,641.93,1.96]
["binance-futures","BNBUSDT",1750982488174,108.77,641.94,641.93,1.96]
["binance-futures","BNBUSDT",1750982488226,108.74,641.94,641.93,2.02]
["binance-futures","BNBUSDT",1750982488304,108.73,641.94,641.93,2.01]
["binance-futures","BNBUSDT",1750982488357,108.75,641.94,641.93,1.99]
["binance-futures","BNBUSDT",1750982488373,108.75,641.94,641.93,1.98]
["binance-futures","BNBUSDT",1750982488464,108.75,641.94,641.93,1.91]
["binance-futures","BNBUSDT",1750982488516,108.75,641.94,641.93,1.86]
["binance-futures","BNBUSDT",1750982488586,108.75,641.94,641.93,1.57]
["binance-futures","BNBUSDT",1750982488618,107.85,641.94,641.93,1.57]
["binance-futures","BNBUSDT",1750982488746,107.85,641.94,641.93,1.55]
["binance-futures","BNBUSDT",1750982488885,107.85,641.94,641.93,1.54]
["binance-futures","BNBUSDT",1750982488980,107.85,641.94,641.93,1.5]
["binance-futures","BNBUSDT",1750982489056,107.85,641.94,641.93,1.84]
["binance-futures","BNBUSDT",1750982489104,107.85,641.94,641.93,1.75]
["binance-futures","BNBUSDT",1750982489252,107.77,641.94,641.93,1.67]
["binance-futures","BNBUSDT",1750982489348,107.77,641.94,641.93,1.65]
["binance-futures","BNBUSDT",1750982489402,84.26,641.91,641.9,9.52]
["binance-futures","BNBUSDT",1750982489452,84.64,641.91,641.9,7.03]
["binance-futures","BNBUSDT",1750982489507,84.76,641.91,641.9,7.06]
["binance-futures","BNBUSDT",1750982489558,84.78,641.91,641.9,7.06]
["binance-futures","BNBUSDT",1750982489608,88.51,641.91,641.9,7.06]
["binance-futures","BNBUSDT",1750982489668,88.96,641.91,641.9,7.08]
["binance-futures","BNBUSDT",1750982489793,88.96,641.91,641.9,7.09]
["binance-futures","BNBUSDT",1750982489858,17.63,641.9,641.89,0.8]
["binance-futures","BNBUSDT",1750982489913,53.08,641.89,641.88,9.81]
["binance-futures","BNBUSDT",1750982489966,54.89,641.89,641.88,13.81]
["binance-futures","BNBUSDT",1750982490019,54.89,641.89,641.88,14.81]
["binance-futures","BNBUSDT",1750982490072,56.04,641.89,641.88,18.66]
["binance-futures","BNBUSDT",1750982490176,56.31,641.89,641.88,18.66]
["binance-futures","BNBUSDT",1750982490235,56.33,641.89,641.88,34.28]
["binance-futures","BNBUSDT",1750982490279,51.7,641.89,641.88,32.28]
["binance-futures","BNBUSDT",1750982490330,51.7,641.89,641.88,31.28]
["binance-futures","BNBUSDT",1750982490392,51.73,641.89,641.88,30.26]
["binance-futures","BNBUSDT",1750982490442,52.05,641.89,641.88,34.28]
["binance-futures","BNBUSDT",1750982490516,52.05,641.89,641.88,34.26]
["binance-futures","BNBUSDT",1750982490629,52.05,641.89,641.88,35.23]
["binance-futures","BNBUSDT",1750982490698,59.05,641.89,641.88,32.58]
["binance-futures","BNBUSDT",1750982490745,61.45,641.89,641.88,31.19]
["binance-futures","BNBUSDT",1750982490835,61.47,641.89,641.88,31.41]
["binance-futures","BNBUSDT",1750982491108,61.47,641.89,641.88,31.4]
["binance-futures","BNBUSDT",1750982491201,61.52,641.89,641.88,31.64]
["binance-futures","BNBUSDT",1750982491246,61.54,641.89,641.88,31.64]
["binance-futures","BNBUSDT",1750982491358,61.95,641.89,641.88,32.85]
["binance-futures","BNBUSDT",1750982491410,61.96,641.89,641.88,32.85]
["binance-futures","BNBUSDT",1750982491463,61.96,641.89,641.88,32.87]
["binance-futures","BNBUSDT",1750982491507,61.96,641.89,641.88,33.07]
["binance-futures","BNBUSDT",1750982491572,61.96,641.89,641.88,32.67]
["binance-futures","BNBUSDT",1750982491849,61.96,641.89,641.88,48.45]
["binance-futures","BNBUSDT",1750982492002,61.96,641.89,641.88,52.38]
["binance-futures","BNBUSDT",1750982492359,62.32,641.89,641.88,52.38]
["binance-futures","BNBUSDT",1750982492418,62.32,641.89,641.88,72.36]
["binance-futures","BNBUSDT",1750982492488,25.29,641.89,641.88,72.39]
["binance-futures","BNBUSDT",1750982492592,25.31,641.89,641.88,72.39]
["binance-futures","BNBUSDT",1750982492747,25.3,641.89,641.88,72.39]
["binance-futures","BNBUSDT",1750982492916,25.31,641.89,641.88,73.59]
["binance-futures","BNBUSDT",1750982493082,26.28,641.89,641.88,73.59]
["binance-futures","BNBUSDT",1750982493151,26.28,641.89,641.88,72.85]
["binance-futures","BNBUSDT",1750982493548,26.3,641.89,641.88,73.83]
["binance-futures","BNBUSDT",1750982493971,26.3,641.89,641.88,73.55]
["binance-futures","BNBUSDT",1750982494002,26.3,641.89,641.88,73.85]
["binance-futures","BNBUSDT",1750982494177,26.31,641.89,641.88,74.85]
["binance-futures","BNBUSDT",1750982494414,26.31,641.89,641.88,74.9]
["binance-futures","BNBUSDT",1750982494510,26.31,641.89,641.88,75.04]
["binance-futures","BNBUSDT",1750982494571,26.4,641.89,641.88,75.04]
["binance-futures","BNBUSDT",1750982495127,45.14,641.89,641.88,75.04]
["binance-futures","BNBUSDT",1750982495228,45.12,641.89,641.88,75.02]
["binance-futures","BNBUSDT",1750982495279,45.16,641.89,641.88,75.02]
["binance-futures","BNBUSDT",1750982495334,45.28,641.89,641.88,75.05]
["binance-futures","BNBUSDT",1750982495398,45.28,641.89,641.88,74.97]
["binance-futures","BNBUSDT",1750982495444,45.23,641.89,641.88,74.97]
["binance-futures","BNBUSDT",1750982495614,52.05,641.89,641.88,58.37]
["binance-futures","BNBUSDT",1750982495666,52.03,641.89,641.88,34.86]
["binance-futures","BNBUSDT",1750982495708,52.43,641.89,641.88,33.58]
["binance-futures","BNBUSDT",1750982495772,52.41,641.89,641.88,32.66]
["binance-futures","BNBUSDT",1750982495826,52.41,641.89,641.88,32.7]
["binance-futures","BNBUSDT",1750982495948,52.03,641.89,641.88,32.7]
["binance-futures","BNBUSDT",1750982496132,52.03,641.89,641.88,32.63]
["binance-futures","BNBUSDT",1750982496171,52.03,641.89,641.88,32.73]
["binance-futures","BNBUSDT",1750982496224,51.98,641.89,641.88,32.75]
["binance-futures","BNBUSDT",1750982496471,52.03,641.89,641.88,32.75]
["binance-futures","BNBUSDT",1750982496537,45.26,641.89,641.88,16.95]
["binance-futures","BNBUSDT",1750982496582,45.26,641.89,641.88,16.94]
["binance-futures","BNBUSDT",1750982496671,45.24,641.89,641.88,19.71]
["binance-futures","BNBUSDT",1750982496801,45.24,641.89,641.88,19.69]
["binance-futures","BNBUSDT",1750982496952,45.23,641.89,641.88,19.69]
["binance-futures","BNBUSDT",1750982497047,45.28,641.89,641.88,19.69]
["binance-futures","BNBUSDT",1750982497227,45.3,641.89,641.88,19.69]
["binance-futures","BNBUSDT",1750982497422,45.3,641.89,641.88,19.68]
["binance-futures","BNBUSDT",1750982497513,45.3,641.89,641.88,19.73]
["binance-futures","BNBUSDT",1750982497618,45.45,641.89,641.88,19.64]
["binance-futures","BNBUSDT",1750982497727,45.79,641.89,641.88,19.64]
["binance-futures","BNBUSDT",1750982497836,45.91,641.89,641.88,19.64]
["binance-futures","BNBUSDT",1750982498108,45.91,641.89,641.88,19.63]
["binance-futures","BNBUSDT",1750982498176,35.64,641.85,641.84,7.4]
["binance-futures","BNBUSDT",1750982498227,20.79,641.85,641.84,7.87]
["binance-futures","BNBUSDT",1750982498275,21.27,641.85,641.84,11.26]
["binance-futures","BNBUSDT",1750982498331,21.31,641.85,641.84,11.26]
["binance-futures","BNBUSDT",1750982498381,21.84,641.85,641.84,11.26]
["binance-futures","BNBUSDT",1750982498439,20.82,641.85,641.84,32.5]
["binance-futures","BNBUSDT",1750982498489,23.79,641.85,641.84,32.51]
["binance-futures","BNBUSDT",1750982498546,26.16,641.85,641.84,32.49]
["binance-futures","BNBUSDT",1750982498578,26.18,641.85,641.84,32.5]
["binance-futures","BNBUSDT",1750982498643,47.65,641.85,641.84,13.97]
["binance-futures","BNBUSDT",1750982498701,47.65,641.85,641.84,13.96]
["binance-futures","BNBUSDT",1750982498743,47.67,641.85,641.84,30.33]
["binance-futures","BNBUSDT",1750982498807,45.0,641.85,641.84,68.63]
["binance-futures","BNBUSDT",1750982498867,26.26,641.85,641.84,68.4]
["binance-futures","BNBUSDT",1750982498916,26.26,641.85,641.84,73.12]
["binance-futures","BNBUSDT",1750982498973,26.24,641.85,641.84,79.68]
["binance-futures","BNBUSDT",1750982499024,26.24,641.85,641.84,78.4]
["binance-futures","BNBUSDT",1750982499072,26.3,641.85,641.84,78.43]
["binance-futures","BNBUSDT",1750982499185,26.3,641.85,641.84,73.19]
["binance-futures","BNBUSDT",1750982499352,26.28,641.85,641.84,83.19]
["binance-futures","BNBUSDT",1750982499415,26.0,641.85,641.84,83.39]
["binance-futures","BNBUSDT",1750982499465,16.37,641.85,641.84,78.49]
["binance-futures","BNBUSDT",1750982499517,16.38,641.85,641.84,78.75]
["binance-futures","BNBUSDT",1750982499576,16.35,641.85,641.84,78.75]
["binance-futures","BNBUSDT",1750982499625,16.38,641.85,641.84,78.75]
["binance-futures","BNBUSDT",1750982499681,16.38,641.85,641.84,79.51]
["binance-futures","BNBUSDT",1750982499707,16.38,641.85,641.84,80.61]
["binance-futures","BNBUSDT",1750982500073,17.36,641.85,641.84,80.61]
["binance-futures","BNBUSDT",1750982500124,17.4,641.85,641.84,80.73]
["binance-futures","BNBUSDT",1750982500248,17.4,641.85,641.84,83.71]
["binance-futures","BNBUSDT",1750982500272,17.4,641.85,641.84,83.7]
["binance-futures","BNBUSDT",1750982500352,16.87,641.85,641.84,83.7]
["binance-futures","BNBUSDT",1750982500398,17.42,641.85,641.84,83.72]
["binance-futures","BNBUSDT",1750982500507,16.87,641.85,641.84,87.29]
["binance-futures","BNBUSDT",1750982500613,16.87,641.85,641.84,87.53]
["binance-futures","BNBUSDT",1750982500671,16.67,641.85,641.84,87.53]
["binance-futures","BNBUSDT",1750982500721,16.67,641.85,641.84,82.29]
["binance-futures","BNBUSDT",1750982500773,16.67,641.85,641.84,84.77]
["binance-futures","BNBUSDT",1750982500828,16.67,641.85,641.84,85.88]
["binance-futures","BNBUSDT",1750982500871,16.25,641.85,641.84,85.88]
["binance-futures","BNBUSDT",1750982500966,16.25,641.85,641.84,86.24]
["binance-futures","BNBUSDT",1750982501014,16.24,641.85,641.84,86.24]
["binance-futures","BNBUSDT",1750982501068,16.24,641.85,641.84,87.81]
["binance-futures","BNBUSDT",1750982501221,16.24,641.85,641.84,88.8]
["binance-futures","BNBUSDT",1750982501331,16.25,641.85,641.84,88.8]
["binance-futures","BNBUSDT",1750982501388,16.25,641.85,641.84,89.88]
["binance-futures","BNBUSDT",1750982501506,16.25,641.85,641.84,89.97]
["binance-futures","BNBUSDT",1750982501572,16.24,641.85,641.84,89.97]
["binance-futures","BNBUSDT",1750982501773,33.38,641.85,641.84,89.99]
["binance-futures","BNBUSDT",1750982501823,33.38,641.85,641.84,88.01]
["binance-futures","BNBUSDT",1750982501872,33.38,641.85,641.84,87.59]
["binance-futures","BNBUSDT",1750982502014,33.38,641.85,641.84,87.98]
["binance-futures","BNBUSDT",1750982502078,33.38,641.85,641.84,88.1]
["binance-futures","BNBUSDT",1750982502222,33.38,641.85,641.84,88.11]
["binance-futures","BNBUSDT",1750982502371,33.48,641.85,641.84,88.11]
["binance-futures","BNBUSDT",1750982502453,16.88,641.85,641.84,88.11]
["binance-futures","BNBUSDT",1750982502520,16.87,641.85,641.84,86.48]
["binance-futures","BNBUSDT",1750982502571,33.47,641.85,641.84,95.68]
["binance-futures","BNBUSDT",1750982502585,33.47,641.85,641.84,95.28]
["binance-futures","BNBUSDT",1750982502671,33.47,641.85,641.84,89.48]
["binance-futures","BNBUSDT",1750982502782,16.87,641.85,641.84,92.48]
["binance-futures","BNBUSDT",1750982502832,33.47,641.85,641.84,104.16]
["binance-futures","BNBUSDT",1750982502887,33.48,641.85,641.84,107.86]
["binance-futures","BNBUSDT",1750982503078,33.48,641.85,641.84,108.21]
["binance-futures","BNBUSDT",1750982503205,33.74,641.85,641.84,108.22]
["binance-futures","BNBUSDT",1750982503280,33.53,641.85,641.84,108.22]
["binance-futures","BNBUSDT",1750982503371,33.53,641.85,641.84,108.21]
["binance-futures","BNBUSDT",1750982503447,33.53,641.85,641.84,89.3]
["binance-futures","BNBUSDT",1750982503499,33.53,641.85,641.84,88.72]
["binance-futures","BNBUSDT",1750982503531,33.53,641.85,641.84,88.97]
["binance-futures","BNBUSDT",1750982503661,33.54,641.85,641.84,87.97]
["binance-futures","BNBUSDT",1750982503782,43.02,641.85,641.84,87.97]
["binance-futures","BNBUSDT",1750982504019,43.03,641.85,641.84,87.97]
["binance-futures","BNBUSDT",1750982504114,44.14,641.85,641.84,87.97]
["binance-futures","BNBUSDT",1750982504171,44.35,641.85,641.84,69.75]
["binance-futures","BNBUSDT",1750982504346,44.35,641.85,641.84,69.83]
["binance-futures","BNBUSDT",1750982504404,44.19,641.85,641.84,70.23]
["binance-futures","BNBUSDT",1750982504578,44.36,641.85,641.84,70.23]
["binance-futures","BNBUSDT",1750982504592,44.2,641.85,641.84,70.23]
["binance-futures","BNBUSDT",1750982504700,44.2,641.85,641.84,70.24]
["binance-futures","BNBUSDT",1750982505022,44.2,641.85,641.84,71.22]
["binance-futures","BNBUSDT",1750982505029,44.19,641.85,641.84,71.22]
["binance-futures","BNBUSDT",1750982505260,44.19,641.85,641.84,71.24]
["binance-futures","BNBUSDT",1750982505456,44.36,641.85,641.84,71.23]
["binance-futures","BNBUSDT",1750982505651,43.9,641.85,641.84,71.12]
["binance-futures","BNBUSDT",1750982505811,43.96,641.85,641.84,71.12]
["binance-futures","BNBUSDT",1750982506196,43.96,641.85,641.84,71.11]
["binance-futures","BNBUSDT",1750982506272,43.97,641.85,641.84,71.11]
["binance-futures","BNBUSDT",1750982506373,43.98,641.85,641.84,72.11]
["binance-futures","BNBUSDT",1750982506510,43.98,641.85,641.84,72.31]
["binance-futures","BNBUSDT",1750982506573,44.1,641.85,641.84,72.31]
["binance-futures","BNBUSDT",1750982507294,59.04,641.85,641.84,17.65]
["binance-futures","BNBUSDT",1750982507345,59.47,641.85,641.84,17.65]
["binance-futures","BNBUSDT",1750982507396,59.49,641.85,641.84,17.68]
["binance-futures","BNBUSDT",1750982507520,59.49,641.85,641.84,17.6]
["binance-futures","BNBUSDT",1750982507529,59.5,641.85,641.84,17.69]
["binance-futures","BNBUSDT",1750982507682,57.01,641.85,641.84,17.69]
["binance-futures","BNBUSDT",1750982507711,57.1,641.85,641.84,17.69]
["binance-futures","BNBUSDT",1750982507920,57.1,641.85,641.84,17.68]
["binance-futures","BNBUSDT",1750982507964,57.08,641.85,641.84,17.68]
["binance-futures","BNBUSDT",1750982508034,57.46,641.85,641.84,17.71]
["binance-futures","BNBUSDT",1750982508108,57.46,641.85,641.84,17.68]
["binance-futures","BNBUSDT",1750982508160,57.62,641.85,641.84,17.68]
["binance-futures","BNBUSDT",1750982508213,57.67,641.85,641.84,17.61]
["binance-futures","BNBUSDT",1750982508272,57.64,641.85,641.84,17.61]
["binance-futures","BNBUSDT",1750982508374,57.63,641.85,641.84,17.76]
["binance-futures","BNBUSDT",1750982508483,57.63,641.85,641.84,21.94]
["binance-futures","BNBUSDT",1750982508541,57.25,641.85,641.84,21.94]
["binance-futures","BNBUSDT",1750982508561,57.25,641.85,641.84,21.95]
["binance-futures","BNBUSDT",1750982508700,57.25,641.85,641.84,18.03]
["binance-futures","BNBUSDT",1750982508758,55.23,641.85,641.84,18.03]
["binance-futures","BNBUSDT",1750982508873,53.43,641.85,641.84,18.03]
["binance-futures","BNBUSDT",1750982508912,53.62,641.85,641.84,18.03]
["binance-futures","BNBUSDT",1750982509027,53.61,641.85,641.84,17.69]
["binance-futures","BNBUSDT",1750982509060,53.62,641.85,641.84,16.69]
["binance-futures","BNBUSDT",1750982509153,53.62,641.85,641.84,13.69]
["binance-futures","BNBUSDT",1750982509320,53.63,641.85,641.84,13.7]
["binance-futures","BNBUSDT",1750982509530,53.63,641.85,641.84,13.91]
["binance-futures","BNBUSDT",1750982509610,53.62,641.85,641.84,13.91]
["binance-futures","BNBUSDT",1750982510034,53.62,641.85,641.84,13.93]
["binance-futures","BNBUSDT",1750982510201,53.84,641.85,641.84,13.93]
["binance-futures","BNBUSDT",1750982510211,53.92,641.85,641.84,13.93]
["binance-futures","BNBUSDT",1750982510429,53.91,641.85,641.84,13.93]
["binance-futures","BNBUSDT",1750982510612,53.91,641.85,641.84,13.94]
["binance-futures","BNBUSDT",1750982510689,51.96,641.85,641.84,13.95]
["binance-futures","BNBUSDT",1750982510815,51.96,641.85,641.84,13.94]
["binance-futures","BNBUSDT",1750982510867,51.96,641.85,641.84,14.07]
["binance-futures","BNBUSDT",1750982510939,51.96,641.85,641.84,13.61]
["binance-futures","BNBUSDT",1750982510997,51.96,641.85,641.84,13.71]
["binance-futures","BNBUSDT",1750982511107,51.96,641.85,641.84,13.81]
["binance-futures","BNBUSDT",1750982511429,51.96,641.85,641.84,13.83]
["binance-futures","BNBUSDT",1750982511494,51.9,641.85,641.84,13.83]
["binance-futures","BNBUSDT",1750982511589,51.9,641.85,641.84,13.71]
["binance-futures","BNBUSDT",1750982511641,51.9,641.85,641.84,13.85]
["binance-futures","BNBUSDT",1750982511707,51.9,641.85,641.84,13.87]
["binance-futures","BNBUSDT",1750982511914,51.9,641.85,641.84,13.89]
["binance-futures","BNBUSDT",1750982512101,51.42,641.85,641.84,13.89]
["binance-futures","BNBUSDT",1750982512155,51.42,641.85,641.84,13.87]
["binance-futures","BNBUSDT",1750982512229,51.41,641.85,641.84,13.87]
["binance-futures","BNBUSDT",1750982512456,51.41,641.85,641.84,14.85]
["binance-futures","BNBUSDT",1750982512507,65.38,641.85,641.84,17.75]
["binance-futures","BNBUSDT",1750982513226,65.38,641.85,641.84,17.65]
["binance-futures","BNBUSDT",1750982513285,65.37,641.85,641.84,17.75]
["binance-futures","BNBUSDT",1750982513371,65.27,641.85,641.84,17.75]
["binance-futures","BNBUSDT",1750982513493,65.27,641.85,641.84,18.11]
["binance-futures","BNBUSDT",1750982513571,65.26,641.85,641.84,18.11]
["binance-futures","BNBUSDT",1750982513659,65.26,641.85,641.84,18.01]
["binance-futures","BNBUSDT",1750982513906,65.26,641.85,641.84,17.93]
["binance-futures","BNBUSDT",1750982513936,65.26,641.85,641.84,12.02]
["binance-futures","BNBUSDT",1750982514010,65.26,641.85,641.84,17.89]
["binance-futures","BNBUSDT",1750982514189,65.26,641.85,641.84,11.45]
["binance-futures","BNBUSDT",1750982514250,65.24,641.85,641.84,17.71]
["binance-futures","BNBUSDT",1750982514381,65.25,641.85,641.84,17.71]
["binance-futures","BNBUSDT",1750982514681,65.25,641.85,641.84,17.7]
["binance-futures","BNBUSDT",1750982514726,65.25,641.85,641.84,17.8]
["binance-futures","BNBUSDT",1750982514873,65.25,641.85,641.84,16.8]
["binance-futures","BNBUSDT",1750982514909,65.24,641.85,641.84,17.8]
["binance-futures","BNBUSDT",1750982515211,65.23,641.85,641.84,17.79]
["binance-futures","BNBUSDT",1750982515265,65.23,641.85,641.84,17.7]
["binance-futures","BNBUSDT",1750982515480,65.22,641.85,641.84,17.71]
["binance-futures","BNBUSDT",1750982515551,65.22,641.85,641.84,17.93]
["binance-futures","BNBUSDT",1750982515723,65.23,641.85,641.84,17.93]
["binance-futures","BNBUSDT",1750982515848,65.23,641.85,641.84,17.92]
["binance-futures","BNBUSDT",1750982515979,65.25,641.85,641.84,17.94]
["binance-futures","BNBUSDT",1750982516074,65.25,641.85,641.84,16.38]
["binance-futures","BNBUSDT",1750982516129,64.95,641.85,641.84,16.39]
["binance-futures","BNBUSDT",1750982516211,64.93,641.85,641.84,16.39]
["binance-futures","BNBUSDT",1750982516306,60.26,641.85,641.84,10.32]
["binance-futures","BNBUSDT",1750982516472,59.99,641.85,641.84,10.32]
["binance-futures","BNBUSDT",1750982516525,60.4,641.85,641.84,10.32]
["binance-futures","BNBUSDT",1750982516591,60.27,641.85,641.84,10.32]
["binance-futures","BNBUSDT",1750982516647,60.27,641.85,641.84,16.61]
["binance-futures","BNBUSDT",1750982516755,60.27,641.85,641.84,16.73]
["binance-futures","BNBUSDT",1750982516914,60.27,641.85,641.84,16.63]
["binance-futures","BNBUSDT",1750982517020,61.25,641.85,641.84,16.61]
["binance-futures","BNBUSDT",1750982517096,58.98,641.85,641.84,26.6]
["binance-futures","BNBUSDT",1750982517306,51.33,641.85,641.84,26.61]
["binance-futures","BNBUSDT",1750982517416,51.33,641.85,641.84,26.59]
["binance-futures","BNBUSDT",1750982517471,51.32,641.85,641.84,26.59]
["binance-futures","BNBUSDT",1750982517579,51.38,641.85,641.84,26.59]
["binance-futures","BNBUSDT",1750982517634,51.38,641.85,641.84,26.69]
["binance-futures","BNBUSDT",1750982518248,51.39,641.85,641.84,26.69]
["binance-futures","BNBUSDT",1750982518379,51.39,641.85,641.84,26.7]
["binance-futures","BNBUSDT",1750982518438,51.49,641.85,641.84,26.7]
["binance-futures","BNBUSDT",1750982518520,51.37,641.85,641.84,26.87]
["binance-futures","BNBUSDT",1750982518559,51.37,641.85,641.84,26.79]
["binance-futures","BNBUSDT",1750982518807,51.37,641.85,641.84,26.73]
["binance-futures","BNBUSDT",1750982518903,50.97,641.85,641.84,26.73]
["binance-futures","BNBUSDT",1750982519111,50.97,641.85,641.84,26.84]
["binance-futures","BNBUSDT",1750982519351,50.97,641.85,641.84,26.85]
["binance-futures","BNBUSDT",1750982519410,50.99,641.85,641.84,26.85]
["binance-futures","BNBUSDT",1750982519575,50.99,641.85,641.84,26.33]
["binance-futures","BNBUSDT",1750982519580,50.99,641.85,641.84,26.86]
["binance-futures","BNBUSDT",1750982519771,50.99,641.85,641.84,26.85]
["binance-futures","BNBUSDT",1750982520056,50.99,641.85,641.84,26.86]
["binance-futures","BNBUSDT",1750982520117,50.99,641.85,641.84,26.76]
["binance-futures","BNBUSDT",1750982520420,50.91,641.85,641.84,26.69]
["binance-futures","BNBUSDT",1750982520437,50.91,641.85,641.84,26.75]
["binance-futures","BNBUSDT",1750982520978,50.92,641.85,641.84,26.75]
["binance-futures","BNBUSDT",1750982521036,50.92,641.85,641.84,26.86]
["binance-futures","BNBUSDT",1750982521076,50.92,641.85,641.84,26.99]
["binance-futures","BNBUSDT",1750982521147,50.92,641.85,641.84,27.32]
["binance-futures","BNBUSDT",1750982521193,50.92,641.85,641.84,25.85]
["binance-futures","BNBUSDT",1750982521257,50.91,641.85,641.84,21.85]
["binance-futures","BNBUSDT",1750982521309,50.91,641.85,641.84,22.51]
["binance-futures","BNBUSDT",1750982521378,50.9,641.85,641.84,23.0]
["binance-futures","BNBUSDT",1750982521432,50.94,641.85,641.84,24.34]
["binance-futures","BNBUSDT",1750982521489,50.98,641.85,641.84,25.82]
["binance-futures","BNBUSDT",1750982521535,51.0,641.85,641.84,26.05]
["binance-futures","BNBUSDT",1750982521615,51.04,641.85,641.84,26.05]
["binance-futures","BNBUSDT",1750982521654,51.08,641.85,641.84,26.27]
["binance-futures","BNBUSDT",1750982521712,53.23,641.85,641.84,26.25]
["binance-futures","BNBUSDT",1750982521775,53.27,641.85,641.84,26.55]
["binance-futures","BNBUSDT",1750982521846,53.28,641.85,641.84,26.55]
["binance-futures","BNBUSDT",1750982522013,53.28,641.85,641.84,27.03]
["binance-futures","BNBUSDT",1750982522120,53.28,641.85,641.84,27.28]
["binance-futures","BNBUSDT",1750982522272,53.58,641.85,641.84,27.28]
["binance-futures","BNBUSDT",1750982522326,53.58,641.85,641.84,29.75]
["binance-futures","BNBUSDT",1750982522431,53.56,641.85,641.84,29.76]
["binance-futures","BNBUSDT",1750982522771,53.63,641.85,641.84,29.76]
["binance-futures","BNBUSDT",1750982522862,53.63,641.85,641.84,30.75]
["binance-futures","BNBUSDT",1750982522874,53.63,641.85,641.84,31.11]
["binance-futures","BNBUSDT",1750982522981,53.63,641.85,641.84,31.43]
["binance-futures","BNBUSDT",1750982523081,53.63,641.85,641.84,31.36]
["binance-futures","BNBUSDT",1750982523301,53.63,641.85,641.84,31.51]
["binance-futures","BNBUSDT",1750982523347,53.53,641.85,641.84,31.51]
["binance-futures","BNBUSDT",1750982523415,52.98,641.85,641.84,31.51]
["binance-futures","BNBUSDT",1750982523440,53.81,641.85,641.84,31.51]
["binance-futures","BNBUSDT",1750982523520,53.75,641.85,641.84,31.51]
["binance-futures","BNBUSDT",1750982523581,98.79,641.83,641.82,1.39]
["binance-futures","BNBUSDT",1750982523632,54.8,641.82,641.81,9.72]
["binance-futures","BNBUSDT",1750982523682,74.86,641.82,641.81,0.62]
["binance-futures","BNBUSDT",1750982523732,44.74,641.81,641.8,4.5]
["binance-futures","BNBUSDT",1750982523840,45.09,641.81,641.8,4.5]
["binance-futures","BNBUSDT",1750982523942,45.93,641.81,641.8,4.5]
["binance-futures","BNBUSDT",1750982523999,46.44,641.81,641.8,4.52]
["binance-futures","BNBUSDT",1750982524052,47.46,641.81,641.79,1.74]
["binance-futures","BNBUSDT",1750982524102,85.54,641.8,641.79,3.95]
["binance-futures","BNBUSDT",1750982524146,83.05,641.8,641.79,3.95]
["binance-futures","BNBUSDT",1750982524207,83.08,641.8,641.79,3.98]
["binance-futures","BNBUSDT",1750982524244,85.67,641.8,641.79,3.98]
["binance-futures","BNBUSDT",1750982524360,62.7,641.8,641.79,23.91]
["binance-futures","BNBUSDT",1750982524414,62.71,641.8,641.79,23.91]
["binance-futures","BNBUSDT",1750982524454,63.54,641.8,641.79,23.91]
["binance-futures","BNBUSDT",1750982524525,64.01,641.8,641.79,24.17]
["binance-futures","BNBUSDT",1750982524577,64.03,641.8,641.79,24.19]
["binance-futures","BNBUSDT",1750982524706,64.05,641.8,641.79,24.52]
["binance-futures","BNBUSDT",1750982524860,35.51,641.8,641.79,44.48]
["binance-futures","BNBUSDT",1750982524909,35.47,641.8,641.79,44.48]
["binance-futures","BNBUSDT",1750982525123,36.62,641.8,641.79,44.46]
["binance-futures","BNBUSDT",1750982525229,34.03,641.8,641.79,44.48]
["binance-futures","BNBUSDT",1750982525284,36.44,641.8,641.79,44.49]
["binance-futures","BNBUSDT",1750982525442,36.52,641.8,641.79,44.49]
["binance-futures","BNBUSDT",1750982525474,36.56,641.8,641.79,44.49]
["binance-futures","BNBUSDT",1750982525610,36.56,641.8,641.79,44.79]
["binance-futures","BNBUSDT",1750982525658,36.56,641.8,641.79,45.02]
["binance-futures","BNBUSDT",1750982525704,36.55,641.8,641.79,45.04]
["binance-futures","BNBUSDT",1750982526037,38.23,641.8,641.79,45.1]
["binance-futures","BNBUSDT",1750982526616,38.23,641.8,641.79,44.8]
["binance-futures","BNBUSDT",1750982526798,33.42,641.8,641.79,53.24]
["binance-futures","BNBUSDT",1750982526844,33.44,641.8,641.79,54.83]
["binance-futures","BNBUSDT",1750982526902,33.44,641.8,641.79,56.56]
["binance-futures","BNBUSDT",1750982526948,33.44,641.8,641.79,54.81]
["binance-futures","BNBUSDT",1750982527007,7.14,641.8,641.79,56.58]
["binance-futures","BNBUSDT",1750982527057,7.14,641.8,641.79,62.38]
["binance-futures","BNBUSDT",1750982527108,14.61,641.8,641.79,60.63]
["binance-futures","BNBUSDT",1750982527170,1.2,641.81,641.79,60.56]
["binance-futures","BNBUSDT",1750982527219,0.7,641.82,641.81,11.36]
["binance-futures","BNBUSDT",1750982527271,0.69,641.82,641.81,137.49]
["binance-futures","BNBUSDT",1750982527323,8.16,641.82,641.81,124.16]
["binance-futures","BNBUSDT",1750982527374,7.47,641.84,641.83,31.06]
["binance-futures","BNBUSDT",1750982527424,17.45,641.84,641.83,106.2]
["binance-futures","BNBUSDT",1750982527472,17.43,641.84,641.83,106.2]
["binance-futures","BNBUSDT",1750982527525,17.46,641.84,641.83,106.34]
["binance-futures","BNBUSDT",1750982527624,15.99,641.85,641.84,98.35]
["binance-futures","BNBUSDT",1750982527771,16.02,641.85,641.84,98.38]
["binance-futures","BNBUSDT",1750982527814,15.89,641.85,641.84,98.27]
["binance-futures","BNBUSDT",1750982527885,15.89,641.85,641.84,98.28]
["binance-futures","BNBUSDT",1750982528107,25.9,641.85,641.84,88.96]
["binance-futures","BNBUSDT",1750982528151,25.6,641.85,641.84,88.96]
["binance-futures","BNBUSDT",1750982528214,25.69,641.85,641.84,88.94]
["binance-futures","BNBUSDT",1750982528257,15.68,641.85,641.84,88.98]
["binance-futures","BNBUSDT",1750982528491,32.33,641.85,641.84,88.87]
["binance-futures","BNBUSDT",1750982528580,32.33,641.85,641.84,88.64]
["binance-futures","BNBUSDT",1750982528654,32.33,641.85,641.84,88.65]
["binance-futures","BNBUSDT",1750982528717,31.99,641.85,641.84,88.31]
["binance-futures","BNBUSDT",1750982528888,15.39,641.85,641.84,88.31]
["binance-futures","BNBUSDT",1750982529112,15.39,641.85,641.84,88.36]
["binance-futures","BNBUSDT",1750982529115,15.3,641.85,641.84,88.36]
["binance-futures","BNBUSDT",1750982529279,15.42,641.85,641.84,88.36]
["binance-futures","BNBUSDT",1750982529415,15.42,641.85,641.84,88.37]
["binance-futures","BNBUSDT",1750982529454,15.42,641.85,641.84,88.22]
["binance-futures","BNBUSDT",1750982529544,15.42,641.85,641.84,88.16]
["binance-futures","BNBUSDT",1750982529691,15.51,641.85,641.84,88.16]
["binance-futures","BNBUSDT",1750982529803,32.05,641.85,641.84,88.11]
["binance-futures","BNBUSDT",1750982529851,32.05,641.85,641.84,88.07]
["binance-futures","BNBUSDT",1750982529923,32.03,641.85,641.84,88.05]
["binance-futures","BNBUSDT",1750982530031,32.02,641.85,641.84,88.04]
["binance-futures","BNBUSDT",1750982530093,32.02,641.85,641.84,87.99]
["binance-futures","BNBUSDT",1750982530150,32.02,641.85,641.84,87.98]
["binance-futures","BNBUSDT",1750982530178,32.02,641.85,641.84,87.93]
["binance-futures","BNBUSDT",1750982530348,40.35,641.85,641.84,87.67]
["binance-futures","BNBUSDT",1750982530404,40.39,641.85,641.84,79.1]
["binance-futures","BNBUSDT",1750982530543,40.39,641.85,641.84,79.21]
["binance-futures","BNBUSDT",1750982530601,40.55,641.85,641.84,79.21]
["binance-futures","BNBUSDT",1750982531135,40.55,641.85,641.84,78.28]
["binance-futures","BNBUSDT",1750982531383,40.39,641.85,641.84,78.39]
["binance-futures","BNBUSDT",1750982531711,70.48,641.85,641.84,47.82]
["binance-futures","BNBUSDT",1750982531768,56.41,641.85,641.84,39.9]
["binance-futures","BNBUSDT",1750982531820,56.38,641.85,641.84,39.9]
["binance-futures","BNBUSDT",1750982531923,56.4,641.85,641.84,39.9]
["binance-futures","BNBUSDT",1750982532036,57.26,641.85,641.84,39.9]
["binance-futures","BNBUSDT",1750982532079,57.26,641.85,641.84,40.3]
["binance-futures","BNBUSDT",1750982532206,57.1,641.85,641.84,40.3]
["binance-futures","BNBUSDT",1750982532247,57.12,641.85,641.84,40.3]
["binance-futures","BNBUSDT",1750982532309,54.62,641.85,641.84,40.38]
["binance-futures","BNBUSDT",1750982532350,44.65,641.85,641.84,40.38]
["binance-futures","BNBUSDT",1750982532392,44.63,641.85,641.84,40.38]
["binance-futures","BNBUSDT",1750982532614,51.13,641.85,641.84,40.38]
["binance-futures","BNBUSDT",1750982532671,51.13,641.85,641.84,40.4]
["binance-futures","BNBUSDT",1750982532959,51.15,641.85,641.84,40.4]
["binance-futures","BNBUSDT",1750982533071,51.15,641.85,641.84,40.49]
["binance-futures","BNBUSDT",1750982533081,51.15,641.85,641.84,40.48]
["binance-futures","BNBUSDT",1750982533180,51.06,641.85,641.84,40.48]
["binance-futures","BNBUSDT",1750982533282,51.21,641.85,641.84,40.47]
["binance-futures","BNBUSDT",1750982533386,51.21,641.85,641.84,40.46]
["binance-futures","BNBUSDT",1750982533478,51.23,641.85,641.84,40.46]
["binance-futures","BNBUSDT",1750982533661,51.32,641.85,641.84,40.46]
["binance-futures","BNBUSDT",1750982534236,51.47,641.85,641.84,40.16]
["binance-futures","BNBUSDT",1750982534276,51.49,641.85,641.84,40.17]
["binance-futures","BNBUSDT",1750982534309,51.33,641.85,641.84,40.17]
["binance-futures","BNBUSDT",1750982534462,51.3,641.85,641.84,40.17]
["binance-futures","BNBUSDT",1750982534499,51.37,641.85,641.84,40.17]
["binance-futures","BNBUSDT",1750982534601,51.37,641.85,641.84,40.19]
["binance-futures","BNBUSDT",1750982534971,51.37,641.85,641.84,40.64]
["binance-futures","BNBUSDT",1750982535040,46.75,641.85,641.84,50.61]
["binance-futures","BNBUSDT",1750982535154,46.66,641.85,641.84,50.62]
["binance-futures","BNBUSDT",1750982535271,46.66,641.85,641.84,50.63]
["binance-futures","BNBUSDT",1750982535317,46.66,641.85,641.84,50.64]
["binance-futures","BNBUSDT",1750982535491,46.67,641.85,641.84,50.64]
["binance-futures","BNBUSDT",1750982535580,46.67,641.85,641.84,50.58]
["binance-futures","BNBUSDT",1750982535617,46.76,641.85,641.84,50.58]
["binance-futures","BNBUSDT",1750982535689,66.96,641.85,641.84,50.94]
["binance-futures","BNBUSDT",1750982535917,66.94,641.85,641.84,50.94]
["binance-futures","BNBUSDT",1750982535987,66.78,641.85,641.84,50.94]
["binance-futures","BNBUSDT",1750982536244,66.78,641.85,641.84,50.59]
["binance-futures","BNBUSDT",1750982536314,66.78,641.85,641.84,50.57]
["binance-futures","BNBUSDT",1750982536362,66.78,641.85,641.84,50.53]
["binance-futures","BNBUSDT",1750982536422,66.78,641.85,641.84,50.57]
["binance-futures","BNBUSDT",1750982536472,66.8,641.85,641.84,50.57]
["binance-futures","BNBUSDT",1750982536539,66.8,641.85,641.84,50.93]
["binance-futures","BNBUSDT",1750982536737,66.64,641.85,641.84,51.16]
["binance-futures","BNBUSDT",1750982536908,66.66,641.85,641.84,51.16]
["binance-futures","BNBUSDT",1750982537004,66.66,641.85,641.84,51.15]
["binance-futures","BNBUSDT",1750982537131,46.66,641.85,641.84,51.14]
["binance-futures","BNBUSDT",1750982537208,34.73,641.85,641.84,51.14]
["binance-futures","BNBUSDT",1750982537263,34.68,641.85,641.84,51.14]
["binance-futures","BNBUSDT",1750982537311,34.75,641.85,641.84,51.14]
["binance-futures","BNBUSDT",1750982537433,34.75,641.85,641.84,51.11]
["binance-futures","BNBUSDT",1750982537619,34.75,641.85,641.84,51.13]
["binance-futures","BNBUSDT",1750982537771,34.76,641.85,641.84,51.13]
["binance-futures","BNBUSDT",1750982538142,15.1,641.85,641.84,62.83]
["binance-futures","BNBUSDT",1750982538204,15.1,641.85,641.84,69.31]
["binance-futures","BNBUSDT",1750982538256,15.1,641.85,641.84,69.33]
["binance-futures","BNBUSDT",1750982538288,15.1,641.85,641.84,62.83]
["binance-futures","BNBUSDT",1750982538362,15.13,641.85,641.84,59.49]
["binance-futures","BNBUSDT",1750982538738,15.12,641.85,641.84,59.49]
["binance-futures","BNBUSDT",1750982539111,15.12,641.85,641.84,59.52]
["binance-futures","BNBUSDT",1750982539171,15.03,641.85,641.84,59.52]
["binance-futures","BNBUSDT",1750982539285,15.03,641.85,641.84,59.55]
["binance-futures","BNBUSDT",1750982539416,15.03,641.85,641.84,59.56]
["binance-futures","BNBUSDT",1750982539450,15.34,641.85,641.84,59.56]
["binance-futures","BNBUSDT",1750982539613,15.48,641.85,641.84,59.48]
["binance-futures","BNBUSDT",1750982539909,15.5,641.85,641.84,59.48]
["binance-futures","BNBUSDT",1750982540029,15.48,641.85,641.84,59.48]
["binance-futures","BNBUSDT",1750982540072,15.49,641.85,641.84,59.41]
["binance-futures","BNBUSDT",1750982540146,15.49,641.85,641.84,59.25]
["binance-futures","BNBUSDT",1750982540283,15.59,641.85,641.84,59.25]
["binance-futures","BNBUSDT",1750982540502,15.58,641.85,641.84,59.23]
["binance-futures","BNBUSDT",1750982540569,15.58,641.85,641.84,59.24]
["binance-futures","BNBUSDT",1750982540585,15.58,641.85,641.84,59.41]
["binance-futures","BNBUSDT",1750982540871,15.56,641.85,641.84,59.41]
["binance-futures","BNBUSDT",1750982540978,15.59,641.85,641.84,59.41]
["binance-futures","BNBUSDT",1750982541033,15.59,641.85,641.84,59.32]
["binance-futures","BNBUSDT",1750982541159,15.5,641.85,641.84,59.32]
["binance-futures","BNBUSDT",1750982541494,15.49,641.85,641.84,59.32]
["binance-futures","BNBUSDT",1750982541619,15.49,641.85,641.84,64.8]
["binance-futures","BNBUSDT",1750982541674,15.58,641.85,641.84,64.8]
["binance-futures","BNBUSDT",1750982542164,15.53,641.85,641.84,64.8]
["binance-futures","BNBUSDT",1750982542494,15.53,641.85,641.84,64.79]
["binance-futures","BNBUSDT",1750982542663,0.85,641.91,641.9,11.25]
["binance-futures","BNBUSDT",1750982542714,0.19,641.92,641.91,145.39]
["binance-futures","BNBUSDT",1750982542764,13.47,641.94,641.93,80.66]
["binance-futures","BNBUSDT",1750982542817,13.34,641.94,641.93,80.58]
["binance-futures","BNBUSDT",1750982542870,0.2,641.94,641.93,80.58]
["binance-futures","BNBUSDT",1750982542922,7.67,641.94,641.93,80.73]
["binance-futures","BNBUSDT",1750982542973,7.67,641.94,641.93,80.75]
["binance-futures","BNBUSDT",1750982543034,7.7,641.94,641.93,80.75]
["binance-futures","BNBUSDT",1750982543085,7.7,641.94,641.93,80.84]
["binance-futures","BNBUSDT",1750982543131,7.7,641.94,641.93,80.94]
["binance-futures","BNBUSDT",1750982543215,7.7,641.94,641.93,80.97]
["binance-futures","BNBUSDT",1750982543282,7.7,641.94,641.93,80.66]
["binance-futures","BNBUSDT",1750982543391,7.7,641.94,641.93,79.74]
["binance-futures","BNBUSDT",1750982543672,8.79,641.94,641.93,79.76]
["binance-futures","BNBUSDT",1750982543768,5.81,641.94,641.93,79.74]
["binance-futures","BNBUSDT",1750982543771,5.78,641.94,641.93,79.75]
["binance-futures","BNBUSDT",1750982543872,5.78,641.94,641.93,79.78]
["binance-futures","BNBUSDT",1750982544121,5.77,641.94,641.93,79.78]
["binance-futures","BNBUSDT",1750982544324,5.83,641.94,641.93,79.76]
["binance-futures","BNBUSDT",1750982544413,5.83,641.94,641.93,79.8]
["binance-futures","BNBUSDT",1750982544469,5.83,641.94,641.93,79.97]
["binance-futures","BNBUSDT",1750982544525,5.83,641.94,641.93,79.95]
["binance-futures","BNBUSDT",1750982544698,5.83,641.94,641.93,79.94]
["binance-futures","BNBUSDT",1750982544843,5.79,641.94,641.93,79.94]
["binance-futures","BNBUSDT",1750982544994,5.79,641.94,641.93,80.87]
["binance-futures","BNBUSDT",1750982545114,5.79,641.94,641.93,80.88]
["binance-futures","BNBUSDT",1750982545148,7.63,641.94,641.93,80.91]
["binance-futures","BNBUSDT",1750982545412,7.67,641.94,641.93,80.93]
["binance-futures","BNBUSDT",1750982545650,7.74,641.94,641.93,80.9]
["binance-futures","BNBUSDT",1750982545814,4.69,641.94,641.93,80.9]
["binance-futures","BNBUSDT",1750982545919,1.94,641.94,641.93,80.9]
["binance-futures","BNBUSDT",1750982545975,8.61,641.96,641.95,130.97]
["binance-futures","BNBUSDT",1750982546024,1.14,641.96,641.95,124.19]
["binance-futures","BNBUSDT",1750982546078,10.96,641.98,641.97,109.72]
["binance-futures","BNBUSDT",1750982546132,3.49,641.98,641.97,110.1]
["binance-futures","BNBUSDT",1750982546180,3.49,641.98,641.97,110.28]
["binance-futures","BNBUSDT",1750982546282,5.18,641.98,641.97,110.33]
["binance-futures","BNBUSDT",1750982546334,5.18,641.98,641.97,110.43]
["binance-futures","BNBUSDT",1750982546448,5.2,641.98,641.97,110.75]
["binance-futures","BNBUSDT",1750982546552,5.2,641.98,641.97,111.22]
["binance-futures","BNBUSDT",1750982546669,5.2,641.98,641.97,111.25]
["binance-futures","BNBUSDT",1750982546890,5.2,641.98,641.97,111.24]
["binance-futures","BNBUSDT",1750982547072,5.52,641.98,641.97,111.57]
["binance-futures","BNBUSDT",1750982547108,5.52,641.98,641.97,112.36]
["binance-futures","BNBUSDT",1750982547504,5.52,641.98,641.97,112.37]
["binance-futures","BNBUSDT",1750982547547,5.52,641.98,641.97,112.35]
["binance-futures","BNBUSDT",1750982547596,5.51,641.98,641.97,112.35]
["binance-futures","BNBUSDT",1750982547730,5.51,641.98,641.97,113.33]
["binance-futures","BNBUSDT",1750982548033,6.51,641.98,641.97,113.35]
["binance-futures","BNBUSDT",1750982548081,6.51,641.98,641.97,112.38]
["binance-futures","BNBUSDT",1750982548150,6.51,641.98,641.97,112.39]
["binance-futures","BNBUSDT",1750982548267,13.97,641.98,641.97,107.34]
["binance-futures","BNBUSDT",1750982548322,13.98,641.98,641.97,107.35]
["binance-futures","BNBUSDT",1750982548386,6.53,641.98,641.97,107.35]
["binance-futures","BNBUSDT",1750982548579,6.53,641.98,641.97,107.32]
["binance-futures","BNBUSDT",1750982548714,6.61,641.98,641.97,107.27]
["binance-futures","BNBUSDT",1750982549308,14.05,641.98,641.97,107.27]
["binance-futures","BNBUSDT",1750982549626,14.05,641.98,641.97,107.26]
["binance-futures","BNBUSDT",1750982549673,6.57,641.98,641.97,107.26]
["binance-futures","BNBUSDT",1750982549987,6.57,641.98,641.97,107.32]
["binance-futures","BNBUSDT",1750982550054,6.53,641.98,641.97,107.32]
["binance-futures","BNBUSDT",1750982550314,6.53,641.98,641.97,107.31]
["binance-futures","BNBUSDT",1750982550707,6.52,641.98,641.97,107.31]
["binance-futures","BNBUSDT",1750982551183,2.97,641.98,641.97,98.79]
["binance-futures","BNBUSDT",1750982551291,2.97,641.98,641.97,99.17]
["binance-futures","BNBUSDT",1750982551351,4.58,642.0,641.99,90.0]
["binance-futures","BNBUSDT",1750982551404,4.58,642.0,641.99,86.06]
["binance-futures","BNBUSDT",1750982551449,4.61,642.0,641.99,87.37]
["binance-futures","BNBUSDT",1750982551509,4.61,642.0,641.99,87.53]
["binance-futures","BNBUSDT",1750982551513,4.61,642.0,641.99,87.65]
["binance-futures","BNBUSDT",1750982551658,4.61,642.0,641.99,87.67]
["binance-futures","BNBUSDT",1750982551718,4.61,642.0,641.99,87.72]
["binance-futures","BNBUSDT",1750982551920,4.59,642.0,641.99,87.72]
["binance-futures","BNBUSDT",1750982551987,4.58,642.0,641.99,87.72]
["binance-futures","BNBUSDT",1750982552181,0.54,642.01,642.0,127.88]
["binance-futures","BNBUSDT",1750982552225,0.57,642.01,642.0,102.87]
["binance-futures","BNBUSDT",1750982552282,0.48,642.01,642.0,102.91]
["binance-futures","BNBUSDT",1750982552330,0.64,642.01,642.0,102.11]
["binance-futures","BNBUSDT",1750982552379,0.64,642.01,642.0,102.44]
["binance-futures","BNBUSDT",1750982552435,0.64,642.01,642.0,102.57]
["binance-futures","BNBUSDT",1750982552482,0.66,642.01,642.0,102.77]
["binance-futures","BNBUSDT",1750982552536,0.66,642.01,642.0,102.8]
["binance-futures","BNBUSDT",1750982552756,0.64,642.01,642.0,102.91]
["binance-futures","BNBUSDT",1750982552836,0.66,642.01,642.0,103.16]
["binance-futures","BNBUSDT",1750982553033,0.64,642.01,642.0,112.51]
["binance-futures","BNBUSDT",1750982553152,0.64,642.01,642.0,108.69]
["binance-futures","BNBUSDT",1750982553190,0.64,642.01,642.0,97.52]
["binance-futures","BNBUSDT",1750982553314,0.68,642.01,642.0,97.52]
["binance-futures","BNBUSDT",1750982553461,0.68,642.01,642.0,97.6]
["binance-futures","BNBUSDT",1750982553513,0.7,642.01,642.0,97.62]
["binance-futures","BNBUSDT",1750982553664,0.7,642.01,642.0,98.93]
["binance-futures","BNBUSDT",1750982553931,8.77,642.04,642.03,45.29]
["binance-futures","BNBUSDT",1750982553979,8.77,642.04,642.03,45.61]
["binance-futures","BNBUSDT",1750982554033,8.77,642.04,642.03,45.64]
["binance-futures","BNBUSDT",1750982554080,8.77,642.04,642.03,46.15]
["binance-futures","BNBUSDT",1750982554125,8.77,642.04,642.03,46.18]
["binance-futures","BNBUSDT",1750982554241,8.77,642.04,642.03,46.35]
["binance-futures","BNBUSDT",1750982554292,8.77,642.04,642.03,46.4]
["binance-futures","BNBUSDT",1750982554349,26.48,642.04,642.03,46.41]
["binance-futures","BNBUSDT",1750982554506,26.46,642.04,642.03,46.44]
["binance-futures","BNBUSDT",1750982554642,36.45,642.04,642.03,46.44]
["binance-futures","BNBUSDT",1750982554733,26.48,642.04,642.03,46.44]
["binance-futures","BNBUSDT",1750982555071,26.48,642.04,642.03,46.48]
["binance-futures","BNBUSDT",1750982555446,26.48,642.04,642.03,46.47]
["binance-futures","BNBUSDT",1750982555497,26.48,642.04,642.03,46.5]
["binance-futures","BNBUSDT",1750982555579,26.48,642.04,642.03,46.54]
["binance-futures","BNBUSDT",1750982555654,26.49,642.04,642.03,46.53]
["binance-futures","BNBUSDT",1750982555738,26.51,642.04,642.03,46.53]
["binance-futures","BNBUSDT",1750982555864,26.52,642.04,642.03,46.53]
["binance-futures","BNBUSDT",1750982556237,26.54,642.04,642.03,46.53]
["binance-futures","BNBUSDT",1750982556331,26.65,642.04,642.03,46.53]
["binance-futures","BNBUSDT",1750982556411,47.09,642.04,642.03,39.49]
["binance-futures","BNBUSDT",1750982556461,77.19,642.04,642.03,12.92]
["binance-futures","BNBUSDT",1750982556507,77.3,642.04,642.03,2.91]
["binance-futures","BNBUSDT",1750982556565,83.77,642.04,642.03,2.94]
["binance-futures","BNBUSDT",1750982556618,83.77,642.04,642.03,2.91]
["binance-futures","BNBUSDT",1750982556670,83.77,642.04,642.03,2.94]
["binance-futures","BNBUSDT",1750982556755,83.61,642.04,642.03,2.94]
["binance-futures","BNBUSDT",1750982556827,82.41,642.04,642.03,2.94]
["binance-futures","BNBUSDT",1750982556872,83.56,642.04,642.03,2.94]
["binance-futures","BNBUSDT",1750982556937,77.16,642.04,642.03,2.94]
["binance-futures","BNBUSDT",1750982557032,77.18,642.04,642.03,2.94]
["binance-futures","BNBUSDT",1750982557370,77.24,642.04,642.03,3.36]
["binance-futures","BNBUSDT",1750982557579,82.82,642.04,642.03,3.36]
["binance-futures","BNBUSDT",1750982557629,82.78,642.04,642.03,3.36]
["binance-futures","BNBUSDT",1750982557808,82.78,642.04,642.03,3.35]
["binance-futures","BNBUSDT",1750982558174,82.82,642.04,642.03,3.35]
["binance-futures","BNBUSDT",1750982558271,82.82,642.04,642.03,3.34]
["binance-futures","BNBUSDT",1750982558378,82.72,642.04,642.03,3.34]
["binance-futures","BNBUSDT",1750982558635,82.69,642.04,642.03,3.34]
["binance-futures","BNBUSDT",1750982558719,82.57,642.04,642.03,3.34]
["binance-futures","BNBUSDT",1750982558787,82.57,642.04,642.03,3.35]
["binance-futures","BNBUSDT",1750982558978,81.97,642.04,642.03,3.34]
["binance-futures","BNBUSDT",1750982559166,81.97,642.04,642.03,3.38]
["binance-futures","BNBUSDT",1750982559218,81.93,642.04,642.03,3.38]
["binance-futures","BNBUSDT",1750982559357,81.94,642.04,642.03,3.01]
["binance-futures","BNBUSDT",1750982559460,82.06,642.04,642.03,3.0]
["binance-futures","BNBUSDT",1750982559705,81.28,642.04,642.03,3.0]
["binance-futures","BNBUSDT",1750982559759,78.21,642.04,642.03,3.51]
["binance-futures","BNBUSDT",1750982559907,78.17,642.04,642.03,3.51]
["binance-futures","BNBUSDT",1750982560032,72.57,642.04,642.03,3.51]
["binance-futures","BNBUSDT",1750982560276,72.56,642.04,642.03,3.46]
["binance-futures","BNBUSDT",1750982560360,72.71,642.04,642.03,3.48]
["binance-futures","BNBUSDT",1750982560427,72.71,642.04,642.03,3.49]
["binance-futures","BNBUSDT",1750982560482,74.27,642.04,642.03,3.47]
["binance-futures","BNBUSDT",1750982560516,74.27,642.04,642.03,3.53]
["binance-futures","BNBUSDT",1750982560671,80.25,642.04,642.03,3.51]
["binance-futures","BNBUSDT",1750982561072,80.25,642.04,642.03,2.98]
["binance-futures","BNBUSDT",1750982561114,80.34,642.04,642.03,2.98]
["binance-futures","BNBUSDT",1750982561525,80.34,642.04,642.03,2.78]
["binance-futures","BNBUSDT",1750982561668,80.36,642.04,642.03,2.82]
["binance-futures","BNBUSDT",1750982561741,80.35,642.04,642.03,2.82]
["binance-futures","BNBUSDT",1750982561788,34.78,642.01,642.0,5.62]
["binance-futures","BNBUSDT",1750982561846,34.78,642.01,642.0,1.85]
["binance-futures","BNBUSDT",1750982561891,36.08,642.01,642.0,5.88]
["binance-futures","BNBUSDT",1750982561952,36.08,642.01,642.0,1.88]
["binance-futures","BNBUSDT",1750982562005,38.16,642.01,642.0,1.86]
["binance-futures","BNBUSDT",1750982562056,38.41,642.01,642.0,1.88]
["binance-futures","BNBUSDT",1750982562161,38.43,642.01,642.0,1.52]
["binance-futures","BNBUSDT",1750982562239,38.46,642.01,642.0,1.52]
["binance-futures","BNBUSDT",1750982562368,38.44,642.01,642.0,1.37]
["binance-futures","BNBUSDT",1750982562482,37.97,642.01,642.0,1.85]
["binance-futures","BNBUSDT",1750982562567,37.85,642.01,642.0,2.24]
["binance-futures","BNBUSDT",1750982562617,37.85,642.01,642.0,2.25]
["binance-futures","BNBUSDT",1750982562809,37.85,642.01,642.0,2.24]
["binance-futures","BNBUSDT",1750982563231,37.81,642.01,642.0,2.24]
["binance-futures","BNBUSDT",1750982563442,37.82,642.01,642.0,6.24]
["binance-futures","BNBUSDT",1750982563486,37.82,642.01,642.0,6.26]
["binance-futures","BNBUSDT",1750982563539,37.82,642.01,642.0,6.4]
["binance-futures","BNBUSDT",1750982564127,37.82,642.01,642.0,6.37]
["binance-futures","BNBUSDT",1750982564271,37.82,642.01,642.0,6.38]
["binance-futures","BNBUSDT",1750982564390,37.53,642.01,642.0,6.4]
["binance-futures","BNBUSDT",1750982564544,37.6,642.01,642.0,6.4]
["binance-futures","BNBUSDT",1750982564664,36.58,642.0,641.99,0.04]
["binance-futures","BNBUSDT",1750982564718,59.04,642.0,641.99,2.15]
["binance-futures","BNBUSDT",1750982564771,58.66,642.0,641.99,6.0]
["binance-futures","BNBUSDT",1750982564819,63.94,642.0,641.99,6.0]
["binance-futures","BNBUSDT",1750982564871,66.02,642.0,641.99,1.0]
["binance-futures","BNBUSDT",1750982564919,66.98,642.0,641.99,1.03]
["binance-futures","BNBUSDT",1750982564973,67.01,642.0,641.99,1.03]
["binance-futures","BNBUSDT",1750982565026,64.09,642.0,641.99,1.03]
["binance-futures","BNBUSDT",1750982565072,64.29,642.0,641.99,2.05]
["binance-futures","BNBUSDT",1750982565181,61.8,642.0,641.99,2.06]
["binance-futures","BNBUSDT",1750982565411,61.8,642.0,641.99,2.22]
["binance-futures","BNBUSDT",1750982565971,61.63,642.0,641.99,2.22]
["binance-futures","BNBUSDT",1750982566239,61.63,642.0,641.99,2.21]
["binance-futures","BNBUSDT",1750982566306,61.63,642.0,641.99,2.2]
["binance-futures","BNBUSDT",1750982566543,61.63,642.0,641.99,2.26]
["binance-futures","BNBUSDT",1750982566686,61.63,642.0,641.99,2.27]
["binance-futures","BNBUSDT",1750982566804,72.09,641.95,641.94,0.32]
["binance-futures","BNBUSDT",1750982566851,68.51,641.95,641.94,8.68]
["binance-futures","BNBUSDT",1750982566907,68.54,641.95,641.94,0.35]
["binance-futures","BNBUSDT",1750982566955,69.51,641.95,641.94,0.35]
["binance-futures","BNBUSDT",1750982567008,71.61,641.95,641.94,0.35]
["binance-futures","BNBUSDT",1750982567062,71.79,641.95,641.94,0.35]
["binance-futures","BNBUSDT",1750982567113,69.92,641.95,641.94,0.38]
["binance-futures","BNBUSDT",1750982567268,62.45,641.93,641.92,7.51]
["binance-futures","BNBUSDT",1750982567329,82.48,641.93,641.92,7.51]
["binance-futures","BNBUSDT",1750982567380,82.53,641.93,641.92,7.51]
["binance-futures","BNBUSDT",1750982567455,83.49,641.93,641.92,7.51]
["binance-futures","BNBUSDT",1750982567504,83.51,641.93,641.92,7.91]
["binance-futures","BNBUSDT",1750982567568,83.71,641.93,641.92,7.93]
["binance-futures","BNBUSDT",1750982567889,83.68,641.93,641.92,7.93]
["binance-futures","BNBUSDT",1750982567962,83.7,641.93,641.92,7.93]
["binance-futures","BNBUSDT",1750982568082,83.7,641.93,641.92,7.96]
["binance-futures","BNBUSDT",1750982568194,74.38,641.93,641.92,7.96]
["binance-futures","BNBUSDT",1750982568249,74.39,641.93,641.92,7.96]
["binance-futures","BNBUSDT",1750982568300,74.39,641.93,641.92,7.97]
["binance-futures","BNBUSDT",1750982568432,74.39,641.93,641.92,8.19]
["binance-futures","BNBUSDT",1750982568480,74.39,641.93,641.92,8.2]
["binance-futures","BNBUSDT",1750982568723,73.81,641.93,641.92,35.16]
["binance-futures","BNBUSDT",1750982569526,73.81,641.93,641.92,35.26]
["binance-futures","BNBUSDT",1750982569810,73.8,641.93,641.92,35.26]
["binance-futures","BNBUSDT",1750982570107,73.8,641.93,641.92,35.3]
["binance-futures","BNBUSDT",1750982570209,73.8,641.93,641.92,35.32]
["binance-futures","BNBUSDT",1750982570417,73.81,641.93,641.92,35.32]
["binance-futures","BNBUSDT",1750982570482,73.86,641.93,641.92,35.33]
["binance-futures","BNBUSDT",1750982570651,73.86,641.93,641.92,35.34]
["binance-futures","BNBUSDT",1750982571221,73.86,641.93,641.92,35.35]
["binance-futures","BNBUSDT",1750982572072,73.36,641.93,641.92,35.35]
["binance-futures","BNBUSDT",1750982572199,39.45,641.93,641.92,39.17]
["binance-futures","BNBUSDT",1750982572528,39.45,641.93,641.92,39.21]
["binance-futures","BNBUSDT",1750982572682,39.45,641.93,641.92,39.2]
["binance-futures","BNBUSDT",1750982572733,39.45,641.93,641.92,35.36]
["binance-futures","BNBUSDT",1750982572838,59.43,641.93,641.92,35.36]
["binance-futures","BNBUSDT",1750982573152,59.43,641.93,641.92,35.46]
["binance-futures","BNBUSDT",1750982573469,59.44,641.93,641.92,35.46]
["binance-futures","BNBUSDT",1750982573606,59.81,641.93,641.92,35.46]
["binance-futures","BNBUSDT",1750982574204,59.8,641.93,641.92,35.68]
["binance-futures","BNBUSDT",1750982574291,59.85,641.93,641.92,35.67]
["binance-futures","BNBUSDT",1750982574455,59.85,641.93,641.92,35.51]
["binance-futures","BNBUSDT",1750982574690,59.6,641.93,641.92,35.57]
["binance-futures","BNBUSDT",1750982574728,59.6,641.93,641.92,35.51]
["binance-futures","BNBUSDT",1750982574871,59.6,641.93,641.92,35.58]
["binance-futures","BNBUSDT",1750982574990,59.61,641.93,641.92,35.58]
["binance-futures","BNBUSDT",1750982575157,59.6,641.93,641.92,35.54]
["binance-futures","BNBUSDT",1750982575209,59.6,641.93,641.92,35.57]
["binance-futures","BNBUSDT",1750982575255,59.6,641.93,641.92,35.65]
["binance-futures","BNBUSDT",1750982575299,59.6,641.93,641.92,35.72]
["binance-futures","BNBUSDT",1750982575363,59.6,641.93,641.92,35.75]
["binance-futures","BNBUSDT",1750982575509,59.6,641.93,641.92,35.79]
["binance-futures","BNBUSDT",1750982575731,59.64,641.93,641.92,35.79]
["binance-futures","BNBUSDT",1750982575804,43.17,641.93,641.92,122.92]
["binance-futures","BNBUSDT",1750982575940,43.13,641.93,641.92,123.41]
["binance-futures","BNBUSDT",1750982576218,43.14,641.93,641.92,123.41]
["binance-futures","BNBUSDT",1750982576272,43.14,641.93,641.92,123.4]
["binance-futures","BNBUSDT",1750982576332,43.14,641.93,641.92,123.41]
["binance-futures","BNBUSDT",1750982576947,43.14,641.93,641.92,123.4]
["binance-futures","BNBUSDT",1750982577134,43.13,641.93,641.92,123.4]
["binance-futures","BNBUSDT",1750982577260,43.4,641.93,641.92,123.4]
["binance-futures","BNBUSDT",1750982577449,43.56,641.93,641.92,123.4]
["binance-futures","BNBUSDT",1750982577671,43.56,641.93,641.92,123.43]
["binance-futures","BNBUSDT",1750982577742,40.81,641.93,641.92,123.43]
["binance-futures","BNBUSDT",1750982577854,9.87,641.93,641.92,123.43]
["binance-futures","BNBUSDT",1750982578065,4.2,641.93,641.92,123.43]
["binance-futures","BNBUSDT",1750982578175,23.05,641.93,641.92,123.43]
["binance-futures","BNBUSDT",1750982578230,23.1,641.93,641.92,123.43]
["binance-futures","BNBUSDT",1750982578400,23.1,641.93,641.92,123.41]
["binance-futures","BNBUSDT",1750982578454,23.11,641.93,641.92,123.41]
["binance-futures","BNBUSDT",1750982578615,23.11,641.93,641.92,123.48]
["binance-futures","BNBUSDT",1750982578654,23.12,641.93,641.92,123.57]
["binance-futures","BNBUSDT",1750982579044,24.12,641.93,641.92,123.57]
["binance-futures","BNBUSDT",1750982579381,24.14,641.93,641.92,123.61]
["binance-futures","BNBUSDT",1750982579445,5.26,641.93,641.92,131.8]
["binance-futures","BNBUSDT",1750982579495,5.21,641.93,641.92,135.62]
["binance-futures","BNBUSDT",1750982579595,5.24,641.93,641.92,129.92]
["binance-futures","BNBUSDT",1750982579633,5.24,641.93,641.92,126.1]
["binance-futures","BNBUSDT",1750982579709,5.22,641.93,641.92,126.1]
["binance-futures","BNBUSDT",1750982579765,5.22,641.93,641.92,126.12]
["binance-futures","BNBUSDT",1750982580108,5.22,641.93,641.92,136.34]
["binance-futures","BNBUSDT",1750982580154,5.24,641.93,641.92,136.47]
["binance-futures","BNBUSDT",1750982580223,5.24,641.93,641.92,136.38]
["binance-futures","BNBUSDT",1750982580270,5.24,641.93,641.92,132.54]
["binance-futures","BNBUSDT",1750982580324,5.66,641.93,641.92,130.08]
["binance-futures","BNBUSDT",1750982580480,5.75,641.93,641.92,123.68]
["binance-futures","BNBUSDT",1750982580534,5.79,641.93,641.92,123.68]
["binance-futures","BNBUSDT",1750982580698,5.81,641.93,641.92,123.68]
["binance-futures","BNBUSDT",1750982580736,5.81,641.93,641.92,123.69]
["binance-futures","BNBUSDT",1750982580848,22.38,641.93,641.92,123.69]
["binance-futures","BNBUSDT",1750982580910,5.77,641.93,641.92,123.69]
["binance-futures","BNBUSDT",1750982580969,5.53,641.93,641.92,123.8]
["binance-futures","BNBUSDT",1750982581077,5.53,641.93,641.92,123.79]
["binance-futures","BNBUSDT",1750982581121,5.57,641.93,641.92,123.82]
["binance-futures","BNBUSDT",1750982581212,5.57,641.93,641.92,123.83]
["binance-futures","BNBUSDT",1750982581399,5.69,641.93,641.92,129.21]
["binance-futures","BNBUSDT",1750982581433,5.69,641.93,641.92,129.23]
["binance-futures","BNBUSDT",1750982581557,5.69,641.93,641.92,129.26]
["binance-futures","BNBUSDT",1750982581630,5.7,641.93,641.92,129.39]
["binance-futures","BNBUSDT",1750982581674,5.66,641.93,641.92,129.42]
["binance-futures","BNBUSDT",1750982582306,5.64,641.93,641.92,129.42]
["binance-futures","BNBUSDT",1750982582394,5.64,641.93,641.92,129.58]
["binance-futures","BNBUSDT",1750982582485,1.85,641.93,641.92,133.58]
["binance-futures","BNBUSDT",1750982582553,1.9,641.93,641.92,133.58]
["binance-futures","BNBUSDT",1750982582608,1.9,641.93,641.92,133.62]
["binance-futures","BNBUSDT",1750982582872,1.9,641.93,641.92,133.51]
["binance-futures","BNBUSDT",1750982583081,1.9,641.93,641.92,133.47]
["binance-futures","BNBUSDT",1750982583163,2.02,641.93,641.92,133.47]
["binance-futures","BNBUSDT",1750982583275,2.02,641.93,641.92,133.48]
["binance-futures","BNBUSDT",1750982583879,2.02,641.93,641.92,133.41]
["binance-futures","BNBUSDT",1750982584115,14.02,642.0,641.99,76.86]
["binance-futures","BNBUSDT",1750982584217,14.05,642.0,641.99,76.92]
["binance-futures","BNBUSDT",1750982584254,12.09,642.0,641.99,77.09]
["binance-futures","BNBUSDT",1750982584332,12.09,642.0,641.99,77.11]
["binance-futures","BNBUSDT",1750982584384,7.51,642.0,641.99,77.14]
["binance-futures","BNBUSDT",1750982584495,7.53,642.0,641.99,77.34]
["binance-futures","BNBUSDT",1750982584695,7.53,642.0,641.99,77.31]
["binance-futures","BNBUSDT",1750982584749,7.53,642.0,641.99,77.28]
["binance-futures","BNBUSDT",1750982584857,7.53,642.0,641.99,77.39]
["binance-futures","BNBUSDT",1750982585072,7.52,642.0,641.99,77.4]
["binance-futures","BNBUSDT",1750982585185,7.52,642.0,641.99,77.42]
["binance-futures","BNBUSDT",1750982585238,0.02,642.0,641.99,77.44]
["binance-futures","BNBUSDT",1750982585286,7.47,642.02,642.01,87.73]
["binance-futures","BNBUSDT",1750982585348,7.47,642.02,642.01,87.75]
["binance-futures","BNBUSDT",1750982585387,7.5,642.02,642.01,87.78]
["binance-futures","BNBUSDT",1750982585551,7.5,642.02,642.01,87.93]
["binance-futures","BNBUSDT",1750982585595,7.5,642.02,642.01,87.98]
["binance-futures","BNBUSDT",1750982585673,7.5,642.02,642.01,87.99]
["binance-futures","BNBUSDT",1750982585776,7.5,642.02,642.01,88.0]
["binance-futures","BNBUSDT",1750982586107,7.5,642.02,642.01,88.06]
["binance-futures","BNBUSDT",1750982586988,7.5,642.02,642.01,88.05]
["binance-futures","BNBUSDT",1750982587184,7.52,642.02,642.01,88.58]
["binance-futures","BNBUSDT",1750982587540,7.52,642.02,642.01,89.64]
["binance-futures","BNBUSDT",1750982587587,7.52,642.02,642.01,89.45]
["binance-futures","BNBUSDT",1750982587651,7.56,642.02,642.01,89.49]
["binance-futures","BNBUSDT",1750982587686,7.5,642.02,642.01,89.49]
["binance-futures","BNBUSDT",1750982587861,34.07,642.02,642.01,59.22]
["binance-futures","BNBUSDT",1750982587911,34.07,642.02,642.01,57.14]
["binance-futures","BNBUSDT",1750982587964,34.03,642.02,642.01,57.14]
["binance-futures","BNBUSDT",1750982588019,24.03,642.02,642.01,57.08]
["binance-futures","BNBUSDT",1750982588069,24.06,642.02,642.01,57.08]
["binance-futures","BNBUSDT",1750982588120,11.16,642.02,642.01,57.08]
["binance-futures","BNBUSDT",1750982588177,11.16,642.02,642.01,57.16]
["binance-futures","BNBUSDT",1750982588229,11.16,642.02,642.01,57.18]
["binance-futures","BNBUSDT",1750982588398,11.16,642.02,642.01,57.19]
["binance-futures","BNBUSDT",1750982588453,11.2,642.02,642.01,57.19]
["binance-futures","BNBUSDT",1750982588605,11.22,642.02,642.01,57.69]
["binance-futures","BNBUSDT",1750982588735,11.22,642.02,642.01,57.7]
["binance-futures","BNBUSDT",1750982588809,8.63,642.02,642.01,57.7]
["binance-futures","BNBUSDT",1750982589096,8.59,642.02,642.01,57.7]
["binance-futures","BNBUSDT",1750982589180,8.59,642.02,642.01,57.94]
["binance-futures","BNBUSDT",1750982589257,8.59,642.02,642.01,58.02]
["binance-futures","BNBUSDT",1750982589315,8.59,642.02,642.01,58.05]
["binance-futures","BNBUSDT",1750982589368,8.59,642.02,642.01,58.11]
["binance-futures","BNBUSDT",1750982589414,8.59,642.02,642.01,58.13]
["binance-futures","BNBUSDT",1750982589565,8.59,642.02,642.01,58.14]
["binance-futures","BNBUSDT",1750982589719,8.56,642.02,642.01,57.86]
["binance-futures","BNBUSDT",1750982589830,8.5,642.02,642.01,57.77]
["binance-futures","BNBUSDT",1750982589910,8.48,642.02,642.01,57.77]
["binance-futures","BNBUSDT",1750982589988,8.47,642.02,642.01,57.71]
["binance-futures","BNBUSDT",1750982590032,51.29,642.02,642.01,32.41]
["binance-futures","BNBUSDT",1750982590093,51.24,642.02,642.01,32.36]
["binance-futures","BNBUSDT",1750982590120,51.27,642.02,642.01,32.36]
["binance-futures","BNBUSDT",1750982590375,51.27,642.02,642.01,32.2]
["binance-futures","BNBUSDT",1750982590682,31.27,642.02,642.01,29.58]
["binance-futures","BNBUSDT",1750982591313,31.27,642.02,642.01,29.98]
["binance-futures","BNBUSDT",1750982591457,31.26,642.02,642.01,29.98]
["binance-futures","BNBUSDT",1750982591635,31.3,642.02,642.01,29.98]
["binance-futures","BNBUSDT",1750982591957,31.3,642.02,642.01,29.97]
["binance-futures","BNBUSDT",1750982592008,52.12,642.02,642.01,30.12]
["binance-futures","BNBUSDT",1750982592050,52.12,642.02,642.01,30.15]
["binance-futures","BNBUSDT",1750982592214,52.08,642.02,642.01,30.15]
["binance-futures","BNBUSDT",1750982592414,52.08,642.02,642.01,29.65]
["binance-futures","BNBUSDT",1750982592472,52.08,642.02,642.01,8.15]
["binance-futures","BNBUSDT",1750982592528,60.24,642.02,642.01,3.08]
["binance-futures","BNBUSDT",1750982592548,60.33,642.02,642.01,3.08]
["binance-futures","BNBUSDT",1750982593072,60.24,642.02,642.01,3.08]
["binance-futures","BNBUSDT",1750982593214,60.24,642.02,642.01,3.09]
["binance-futures","BNBUSDT",1750982593391,60.24,642.02,642.01,3.12]
["binance-futures","BNBUSDT",1750982593442,60.41,642.02,642.01,3.12]
["binance-futures","BNBUSDT",1750982593535,60.41,642.02,642.01,3.21]
["binance-futures","BNBUSDT",1750982593771,60.41,642.02,642.01,3.2]
["binance-futures","BNBUSDT",1750982594109,60.5,642.02,642.01,3.14]
["binance-futures","BNBUSDT",1750982594129,60.5,642.02,642.01,3.18]
["binance-futures","BNBUSDT",1750982594210,60.5,642.02,642.01,3.11]
["binance-futures","BNBUSDT",1750982594537,60.5,642.02,642.01,3.06]
["binance-futures","BNBUSDT",1750982594587,61.07,642.02,642.01,3.06]
["binance-futures","BNBUSDT",1750982594635,60.98,642.02,642.01,3.06]
["binance-futures","BNBUSDT",1750982594854,60.96,642.02,642.01,3.04]
["binance-futures","BNBUSDT",1750982594949,60.95,642.02,642.01,3.04]
["binance-futures","BNBUSDT",1750982595230,60.95,642.02,642.01,3.15]
["binance-futures","BNBUSDT",1750982595335,60.38,642.02,642.01,3.15]
["binance-futures","BNBUSDT",1750982595340,60.91,642.02,642.01,3.17]
["binance-futures","BNBUSDT",1750982595684,60.91,642.02,642.01,2.15]
["binance-futures","BNBUSDT",1750982595720,60.91,642.02,642.01,3.35]
["binance-futures","BNBUSDT",1750982596112,61.02,642.02,642.01,3.37]
["binance-futures","BNBUSDT",1750982596177,61.02,642.02,642.01,3.36]
["binance-futures","BNBUSDT",1750982596525,61.02,642.02,642.01,3.57]
["binance-futures","BNBUSDT",1750982596632,60.91,642.02,642.01,3.57]
["binance-futures","BNBUSDT",1750982596676,60.86,642.02,642.01,3.57]
["binance-futures","BNBUSDT",1750982596737,60.86,642.02,642.01,3.64]
["binance-futures","BNBUSDT",1750982596937,60.86,642.02,642.01,3.62]
["binance-futures","BNBUSDT",1750982597243,60.86,642.02,642.01,3.72]
["binance-futures","BNBUSDT",1750982597397,60.86,642.02,642.01,4.15]
["binance-futures","BNBUSDT",1750982597633,60.86,642.02,642.01,3.76]
["binance-futures","BNBUSDT",1750982597841,60.88,642.02,642.01,3.76]
["binance-futures","BNBUSDT",1750982598179,60.99,642.02,642.01,3.76]
["binance-futures","BNBUSDT",1750982598230,60.99,642.02,642.01,2.71]
["binance-futures","BNBUSDT",1750982598272,60.99,642.02,642.01,2.74]
["binance-futures","BNBUSDT",1750982598671,60.92,642.02,642.01,2.74]
["binance-futures","BNBUSDT",1750982598998,60.92,642.02,642.01,2.75]
["binance-futures","BNBUSDT",1750982599212,60.95,642.02,642.01,2.75]
["binance-futures","BNBUSDT",1750982599277,60.96,642.02,642.01,2.75]
["binance-futures","BNBUSDT",1750982599354,61.26,642.02,642.01,2.88]
["binance-futures","BNBUSDT",1750982599388,61.26,642.02,642.01,2.94]
["binance-futures","BNBUSDT",1750982599527,61.26,642.02,642.01,3.06]
["binance-futures","BNBUSDT",1750982599565,61.28,642.02,642.01,3.53]
["binance-futures","BNBUSDT",1750982599728,61.28,642.02,642.01,3.61]
["binance-futures","BNBUSDT",1750982599964,61.28,642.02,642.01,3.62]
["binance-futures","BNBUSDT",1750982600184,61.27,642.02,642.01,3.64]
["binance-futures","BNBUSDT",1750982600258,61.27,642.02,642.01,3.59]
["binance-futures","BNBUSDT",1750982600316,61.27,642.02,642.01,20.5]
["binance-futures","BNBUSDT",1750982600365,61.27,642.02,642.01,29.53]
["binance-futures","BNBUSDT",1750982600420,61.24,642.02,642.01,10.46]
["binance-futures","BNBUSDT",1750982600476,61.24,642.02,642.01,4.1]
["binance-futures","BNBUSDT",1750982600512,61.27,642.02,642.01,20.72]
["binance-futures","BNBUSDT",1750982600582,56.26,642.02,642.01,20.72]
["binance-futures","BNBUSDT",1750982600623,63.73,642.02,642.01,23.14]
["binance-futures","BNBUSDT",1750982600811,63.73,642.02,642.01,23.66]
["binance-futures","BNBUSDT",1750982600940,63.73,642.02,642.01,4.52]
["binance-futures","BNBUSDT",1750982601100,67.53,642.02,642.01,4.52]
["binance-futures","BNBUSDT",1750982601213,65.55,642.02,642.01,4.5]
["binance-futures","BNBUSDT",1750982601273,61.72,642.02,642.01,24.04]
["binance-futures","BNBUSDT",1750982601497,61.72,642.02,642.01,24.07]
["binance-futures","BNBUSDT",1750982601777,61.72,642.02,642.01,24.06]
["binance-futures","BNBUSDT",1750982602064,61.72,642.02,642.01,24.12]
["binance-futures","BNBUSDT",1750982602094,61.71,642.02,642.01,24.12]
["binance-futures","BNBUSDT",1750982602158,61.86,642.02,642.01,24.1]
["binance-futures","BNBUSDT",1750982602267,61.88,642.02,642.01,24.1]
["binance-futures","BNBUSDT",1750982602335,61.88,642.02,642.01,24.12]
["binance-futures","BNBUSDT",1750982602658,61.89,642.02,642.01,24.12]
["binance-futures","BNBUSDT",1750982602688,61.85,642.02,642.01,24.12]
["binance-futures","BNBUSDT",1750982603019,61.85,642.02,642.01,24.25]
["binance-futures","BNBUSDT",1750982603190,61.84,642.02,642.01,24.25]
["binance-futures","BNBUSDT",1750982603214,61.84,642.02,642.01,24.26]
["binance-futures","BNBUSDT",1750982603303,61.84,642.02,642.01,24.27]
["binance-futures","BNBUSDT",1750982604201,61.83,642.02,642.01,24.33]
["binance-futures","BNBUSDT",1750982604355,61.83,642.02,642.01,24.42]
["binance-futures","BNBUSDT",1750982604859,61.83,642.02,642.01,24.41]
["binance-futures","BNBUSDT",1750982604909,61.83,642.02,642.01,24.43]
["binance-futures","BNBUSDT",1750982605077,61.83,642.02,642.01,24.44]
["binance-futures","BNBUSDT",1750982605115,61.83,642.02,642.01,24.4]
["binance-futures","BNBUSDT",1750982605489,61.83,642.02,642.01,24.41]
["binance-futures","BNBUSDT",1750982605549,61.83,642.02,642.01,24.44]
["binance-futures","BNBUSDT",1750982605582,61.83,642.02,642.01,24.56]
["binance-futures","BNBUSDT",1750982606125,61.21,642.02,642.01,24.64]
["binance-futures","BNBUSDT",1750982606239,36.08,642.02,642.01,31.69]
["binance-futures","BNBUSDT",1750982606295,19.48,642.02,642.01,31.69]
["binance-futures","BNBUSDT",1750982606346,19.5,642.02,642.01,31.69]
["binance-futures","BNBUSDT",1750982606453,19.35,642.02,642.01,31.69]
["binance-futures","BNBUSDT",1750982606497,20.11,642.02,642.01,31.69]
["binance-futures","BNBUSDT",1750982606782,20.11,642.02,642.01,31.77]
["binance-futures","BNBUSDT",1750982607203,20.11,642.02,642.01,31.81]
["binance-futures","BNBUSDT",1750982607257,20.11,642.02,642.01,31.51]
["binance-futures","BNBUSDT",1750982607310,20.13,642.02,642.01,31.99]
["binance-futures","BNBUSDT",1750982607472,20.15,642.02,642.01,31.99]
["binance-futures","BNBUSDT",1750982607566,30.1,642.02,642.01,31.99]
["binance-futures","BNBUSDT",1750982607947,30.14,642.02,642.01,31.99]
["binance-futures","BNBUSDT",1750982608081,30.14,642.02,642.01,32.07]
["binance-futures","BNBUSDT",1750982608194,30.29,642.02,642.01,33.31]
["binance-futures","BNBUSDT",1750982608303,30.29,642.02,642.01,33.74]
["binance-futures","BNBUSDT",1750982608384,30.29,642.02,642.01,33.75]
["binance-futures","BNBUSDT",1750982608507,30.29,642.02,642.01,33.76]
["binance-futures","BNBUSDT",1750982608804,30.29,642.02,642.01,33.72]
["binance-futures","BNBUSDT",1750982609073,30.29,642.02,642.01,33.8]
["binance-futures","BNBUSDT",1750982609112,30.21,642.02,642.01,33.8]
["binance-futures","BNBUSDT",1750982609202,30.29,642.02,642.01,33.8]
["binance-futures","BNBUSDT",1750982609232,30.32,642.02,642.01,33.8]
["binance-futures","BNBUSDT",1750982609307,30.33,642.02,642.01,33.78]
["binance-futures","BNBUSDT",1750982609422,30.33,642.02,642.01,33.79]
["binance-futures","BNBUSDT",1750982609764,30.37,642.02,642.01,33.79]
["binance-futures","BNBUSDT",1750982609834,30.34,642.02,642.01,33.76]
["binance-futures","BNBUSDT",1750982609941,30.34,642.02,642.01,33.77]
["binance-futures","BNBUSDT",1750982610020,31.35,642.02,642.01,33.77]
["binance-futures","BNBUSDT",1750982610181,30.59,642.02,642.01,33.79]
["binance-futures","BNBUSDT",1750982610223,30.55,642.02,642.01,33.79]
["binance-futures","BNBUSDT",1750982610444,31.36,642.02,642.01,33.29]
["binance-futures","BNBUSDT",1750982610464,31.36,642.02,642.01,33.79]
["binance-futures","BNBUSDT",1750982610762,21.39,642.02,642.01,33.85]
["binance-futures","BNBUSDT",1750982611157,21.38,642.02,642.01,41.88]
["binance-futures","BNBUSDT",1750982611219,21.1,642.02,642.01,41.88]
["binance-futures","BNBUSDT",1750982611434,21.1,642.02,642.01,41.66]
["binance-futures","BNBUSDT",1750982611502,11.13,642.02,642.01,43.47]
["binance-futures","BNBUSDT",1750982611690,11.1,642.02,642.01,43.47]
["binance-futures","BNBUSDT",1750982611778,11.12,642.02,642.01,43.47]
["binance-futures","BNBUSDT",1750982611909,11.12,642.02,642.01,43.5]
["binance-futures","BNBUSDT",1750982612236,11.12,642.02,642.01,43.42]
["binance-futures","BNBUSDT",1750982612435,11.21,642.02,642.01,43.44]
["binance-futures","BNBUSDT",1750982612752,3.74,642.02,642.01,43.44]
["binance-futures","BNBUSDT",1750982612972,3.74,642.02,642.01,49.42]
["binance-futures","BNBUSDT",1750982613072,3.75,642.02,642.01,52.11]
["binance-futures","BNBUSDT",1750982613158,101.65,642.03,642.02,82.22]
["binance-futures","BNBUSDT",1750982613212,101.65,642.03,642.02,82.3]
["binance-futures","BNBUSDT",1750982613263,101.65,642.03,642.02,88.35]
["binance-futures","BNBUSDT",1750982613316,101.65,642.03,642.02,88.43]
["binance-futures","BNBUSDT",1750982613370,101.65,642.03,642.02,94.87]
["binance-futures","BNBUSDT",1750982613422,101.65,642.03,642.02,95.43]
["binance-futures","BNBUSDT",1750982613470,101.67,642.03,642.02,96.55]
["binance-futures","BNBUSDT",1750982613523,101.67,642.03,642.02,97.03]
["binance-futures","BNBUSDT",1750982613582,101.67,642.03,642.02,93.22]
["binance-futures","BNBUSDT",1750982613834,101.67,642.03,642.02,90.04]
["binance-futures","BNBUSDT",1750982614050,101.67,642.03,642.02,84.04]
["binance-futures","BNBUSDT",1750982614528,101.67,642.03,642.02,83.02]
["binance-futures","BNBUSDT",1750982614572,101.67,642.03,642.02,84.03]
["binance-futures","BNBUSDT",1750982614792,101.66,642.03,642.02,130.75]
["binance-futures","BNBUSDT",1750982614810,101.66,642.03,642.02,130.73]
["binance-futures","BNBUSDT",1750982614876,101.64,642.03,642.02,130.75]
["binance-futures","BNBUSDT",1750982615053,101.64,642.03,642.02,125.83]
["binance-futures","BNBUSDT",1750982615421,101.64,642.03,642.02,125.84]
["binance-futures","BNBUSDT",1750982615794,101.64,642.03,642.02,125.83]
["binance-futures","BNBUSDT",1750982616382,101.68,642.03,642.02,125.83]
["binance-futures","BNBUSDT",1750982616487,101.68,642.03,642.02,125.91]
["binance-futures","BNBUSDT",1750982617248,101.72,642.03,642.02,125.91]
["binance-futures","BNBUSDT",1750982617310,101.72,642.03,642.02,125.89]
["binance-futures","BNBUSDT",1750982617360,101.72,642.03,642.02,125.88]
["binance-futures","BNBUSDT",1750982617519,101.8,642.03,642.02,125.88]
["binance-futures","BNBUSDT",1750982617587,101.8,642.03,642.02,125.87]
["binance-futures","BNBUSDT",1750982617736,101.76,642.03,642.02,125.87]
["binance-futures","BNBUSDT",1750982618034,101.76,642.03,642.02,125.94]
["binance-futures","BNBUSDT",1750982618351,101.81,642.03,642.02,125.94]
["binance-futures","BNBUSDT",1750982618385,101.81,642.03,642.02,125.96]
["binance-futures","BNBUSDT",1750982618767,101.81,642.03,642.02,125.98]
["binance-futures","BNBUSDT",1750982618822,101.81,642.03,642.02,125.99]
["binance-futures","BNBUSDT",1750982619206,101.81,642.03,642.02,126.1]
["binance-futures","BNBUSDT",1750982619321,101.84,642.03,642.02,126.06]
["binance-futures","BNBUSDT",1750982619706,101.85,642.03,642.02,126.06]
["binance-futures","BNBUSDT",1750982619765,101.83,642.03,642.02,126.04]
["binance-futures","BNBUSDT",1750982619853,101.83,642.03,642.02,126.49]
["binance-futures","BNBUSDT",1750982619909,101.83,642.03,642.02,126.51]
["binance-futures","BNBUSDT",1750982619966,101.82,642.03,642.02,126.5]
["binance-futures","BNBUSDT",1750982620060,101.82,642.03,642.02,126.52]
["binance-futures","BNBUSDT",1750982620266,101.84,642.03,642.02,126.51]
["binance-futures","BNBUSDT",1750982620382,102.7,642.03,642.02,126.51]
["binance-futures","BNBUSDT",1750982620508,102.7,642.03,642.02,126.55]
["binance-futures","BNBUSDT",1750982620789,102.68,642.03,642.02,125.87]
["binance-futures","BNBUSDT",1750982620836,102.71,642.03,642.02,125.87]
["binance-futures","BNBUSDT",1750982621062,102.71,642.03,642.02,124.07]
["binance-futures","BNBUSDT",1750982621226,122.71,642.03,642.02,69.67]
["binance-futures","BNBUSDT",1750982621273,128.23,642.03,642.02,69.09]
["binance-futures","BNBUSDT",1750982621314,128.2,642.03,642.02,59.12]
["binance-futures","BNBUSDT",1750982621379,128.22,642.03,642.02,56.23]
["binance-futures","BNBUSDT",1750982621431,128.22,642.03,642.02,55.69]
["binance-futures","BNBUSDT",1750982621498,128.22,642.03,642.02,55.81]
["binance-futures","BNBUSDT",1750982621551,122.72,642.03,642.02,55.81]
["binance-futures","BNBUSDT",1750982621653,69.51,642.03,642.02,55.8]
["binance-futures","BNBUSDT",1750982621737,69.49,642.03,642.02,55.8]
["binance-futures","BNBUSDT",1750982621812,69.54,642.03,642.02,56.31]
["binance-futures","BNBUSDT",1750982622232,69.54,642.03,642.02,56.33]
["binance-futures","BNBUSDT",1750982622355,69.5,642.03,642.02,56.33]
["binance-futures","BNBUSDT",1750982622409,69.64,642.03,642.02,56.33]
["binance-futures","BNBUSDT",1750982622607,69.64,642.03,642.02,56.23]
["binance-futures","BNBUSDT",1750982622810,69.64,642.03,642.02,62.46]
["binance-futures","BNBUSDT",1750982623427,69.64,642.03,642.02,62.45]
["binance-futures","BNBUSDT",1750982623488,69.67,642.03,642.02,62.45]
["binance-futures","BNBUSDT",1750982623832,75.45,642.03,642.02,62.47]
["binance-futures","BNBUSDT",1750982623952,77.86,642.03,642.02,62.47]
["binance-futures","BNBUSDT",1750982624013,78.02,642.03,642.02,62.47]
["binance-futures","BNBUSDT",1750982624121,75.47,642.03,642.02,62.49]
["binance-futures","BNBUSDT",1750982624171,75.63,642.03,642.02,62.49]
["binance-futures","BNBUSDT",1750982624448,75.47,642.03,642.02,62.5]
["binance-futures","BNBUSDT",1750982624917,75.45,642.03,642.02,62.48]
["binance-futures","BNBUSDT",1750982625097,74.11,642.03,642.02,62.47]
["binance-futures","BNBUSDT",1750982625159,74.11,642.03,642.02,62.46]
["binance-futures","BNBUSDT",1750982625286,74.11,642.03,642.02,62.47]
["binance-futures","BNBUSDT",1750982625331,74.16,642.03,642.02,62.47]
["binance-futures","BNBUSDT",1750982625653,78.79,642.03,642.02,62.47]
["binance-futures","BNBUSDT",1750982625724,78.63,642.03,642.02,62.48]
["binance-futures","BNBUSDT",1750982625774,72.85,642.03,642.02,62.48]
["binance-futures","BNBUSDT",1750982626065,78.93,642.03,642.02,62.48]
["binance-futures","BNBUSDT",1750982626209,78.97,642.03,642.02,62.48]
["binance-futures","BNBUSDT",1750982626430,79.16,642.03,642.02,59.08]
["binance-futures","BNBUSDT",1750982626779,79.16,642.03,642.02,59.05]
["binance-futures","BNBUSDT",1750982627088,79.16,642.03,642.02,59.59]
["binance-futures","BNBUSDT",1750982627187,79.16,642.03,642.02,59.57]
["binance-futures","BNBUSDT",1750982627267,79.16,642.03,642.02,59.55]
["binance-futures","BNBUSDT",1750982627691,79.16,642.03,642.02,59.58]
["binance-futures","BNBUSDT",1750982627997,73.06,642.03,642.02,59.58]
["binance-futures","BNBUSDT",1750982628073,73.3,642.03,642.02,59.58]
["binance-futures","BNBUSDT",1750982628184,73.3,642.03,642.02,60.15]
["binance-futures","BNBUSDT",1750982628376,63.33,642.03,642.02,60.15]
["binance-futures","BNBUSDT",1750982628428,43.27,642.03,642.02,60.15]
["binance-futures","BNBUSDT",1750982628952,42.27,642.03,642.02,60.13]
["binance-futures","BNBUSDT",1750982629245,42.29,642.03,642.02,60.13]
["binance-futures","BNBUSDT",1750982629292,42.31,642.03,642.02,60.11]
["binance-futures","BNBUSDT",1750982629408,42.3,642.03,642.02,60.11]
["binance-futures","BNBUSDT",1750982629490,42.3,642.03,642.02,60.23]
["binance-futures","BNBUSDT",1750982629861,25.71,642.03,642.02,60.23]
["binance-futures","BNBUSDT",1750982629960,18.5,642.03,642.02,60.21]
["binance-futures","BNBUSDT",1750982630010,18.48,642.03,642.02,60.21]
["binance-futures","BNBUSDT",1750982630179,18.48,642.03,642.02,59.41]
["binance-futures","BNBUSDT",1750982630305,18.49,642.03,642.02,59.41]
["binance-futures","BNBUSDT",1750982630507,17.91,642.03,642.02,59.41]
["binance-futures","BNBUSDT",1750982630567,39.36,642.03,642.02,59.41]
["binance-futures","BNBUSDT",1750982630740,34.51,642.03,642.02,59.41]
["binance-futures","BNBUSDT",1750982630764,34.53,642.03,642.02,59.9]
["binance-futures","BNBUSDT",1750982630823,34.53,642.03,642.02,59.73]
["binance-futures","BNBUSDT",1750982630984,34.49,642.03,642.02,59.73]
["binance-futures","BNBUSDT",1750982631118,17.89,642.03,642.02,59.73]
["binance-futures","BNBUSDT",1750982631326,17.89,642.03,642.02,59.77]
["binance-futures","BNBUSDT",1750982631394,17.75,642.03,642.02,59.77]
["binance-futures","BNBUSDT",1750982631647,17.75,642.03,642.02,59.75]
["binance-futures","BNBUSDT",1750982631739,17.75,642.03,642.02,59.78]
["binance-futures","BNBUSDT",1750982631818,17.75,642.03,642.02,59.83]
["binance-futures","BNBUSDT",1750982631878,17.76,642.03,642.02,59.86]
["binance-futures","BNBUSDT",1750982631956,17.76,642.03,642.02,59.89]
["binance-futures","BNBUSDT",1750982632200,17.76,642.03,642.02,59.9]
["binance-futures","BNBUSDT",1750982632505,17.77,642.03,642.02,59.94]
["binance-futures","BNBUSDT",1750982632557,17.77,642.03,642.02,59.95]
["binance-futures","BNBUSDT",1750982632621,17.77,642.03,642.02,59.94]
["binance-futures","BNBUSDT",1750982632872,17.76,642.03,642.02,59.94]
["binance-futures","BNBUSDT",1750982633221,17.76,642.03,642.02,59.98]
["binance-futures","BNBUSDT",1750982633283,17.76,642.03,642.02,59.97]
["binance-futures","BNBUSDT",1750982633377,17.76,642.03,642.02,59.93]
["binance-futures","BNBUSDT",1750982633538,17.88,642.03,642.02,59.93]
["binance-futures","BNBUSDT",1750982633738,17.88,642.03,642.02,59.92]
["binance-futures","BNBUSDT",1750982633820,136.75,642.04,642.03,15.38]
["binance-futures","BNBUSDT",1750982633871,131.52,642.04,642.03,150.92]
["binance-futures","BNBUSDT",1750982633921,131.55,642.04,642.03,151.09]
["binance-futures","BNBUSDT",1750982633971,131.55,642.04,642.03,150.4]
["binance-futures","BNBUSDT",1750982634024,131.55,642.04,642.03,150.14]
["binance-futures","BNBUSDT",1750982634074,132.94,642.04,642.03,150.16]
["binance-futures","BNBUSDT",1750982634130,132.94,642.04,642.03,150.17]
["binance-futures","BNBUSDT",1750982634178,132.96,642.04,642.03,124.23]
["binance-futures","BNBUSDT",1750982634224,134.14,642.04,642.03,102.75]
["binance-futures","BNBUSDT",1750982634278,134.14,642.04,642.03,102.77]
["binance-futures","BNBUSDT",1750982634337,134.14,642.04,642.03,102.86]
["binance-futures","BNBUSDT",1750982634392,134.14,642.04,642.03,102.92]
["binance-futures","BNBUSDT",1750982634414,143.1,642.04,642.03,102.92]
["binance-futures","BNBUSDT",1750982634601,143.16,642.04,642.03,102.92]
["binance-futures","BNBUSDT",1750982634643,143.16,642.04,642.03,102.98]
["binance-futures","BNBUSDT",1750982634882,143.14,642.04,642.03,103.47]
["binance-futures","BNBUSDT",1750982634998,143.15,642.04,642.03,103.29]
["binance-futures","BNBUSDT",1750982635109,143.17,642.04,642.03,103.29]
["binance-futures","BNBUSDT",1750982635321,143.17,642.04,642.03,103.32]
["binance-futures","BNBUSDT",1750982635394,143.18,642.04,642.03,103.32]
["binance-futures","BNBUSDT",1750982635793,143.14,642.04,642.03,103.32]
["binance-futures","BNBUSDT",1750982636500,143.14,642.04,642.03,103.25]
["binance-futures","BNBUSDT",1750982636535,143.14,642.04,642.03,103.31]
["binance-futures","BNBUSDT",1750982636841,143.14,642.04,642.03,103.82]
["binance-futures","BNBUSDT",1750982636993,143.14,642.04,642.03,103.88]
["binance-futures","BNBUSDT",1750982637039,143.14,642.04,642.03,101.29]
["binance-futures","BNBUSDT",1750982637100,143.24,642.04,642.03,101.37]
["binance-futures","BNBUSDT",1750982637169,143.28,642.04,642.03,103.94]
["binance-futures","BNBUSDT",1750982637282,143.28,642.04,642.03,103.98]
["binance-futures","BNBUSDT",1750982637350,141.87,642.04,642.03,103.22]
["binance-futures","BNBUSDT",1750982637555,142.07,642.04,642.03,103.15]
["binance-futures","BNBUSDT",1750982637686,142.03,642.04,642.03,103.15]
["binance-futures","BNBUSDT",1750982637770,142.03,642.04,642.03,149.85]
["binance-futures","BNBUSDT",1750982638055,142.03,642.04,642.03,156.07]
["binance-futures","BNBUSDT",1750982638118,142.03,642.04,642.03,155.07]
["binance-futures","BNBUSDT",1750982638154,142.03,642.04,642.03,156.07]
["binance-futures","BNBUSDT",1750982638202,142.03,642.04,642.03,156.13]
["binance-futures","BNBUSDT",1750982638270,142.03,642.04,642.03,156.22]
["binance-futures","BNBUSDT",1750982638384,142.03,642.04,642.03,154.82]
["binance-futures","BNBUSDT",1750982638443,142.03,642.04,642.03,156.48]
["binance-futures","BNBUSDT",1750982638776,142.03,642.04,642.03,155.38]
["binance-futures","BNBUSDT",1750982638823,142.03,642.04,642.03,156.48]
["binance-futures","BNBUSDT",1750982638936,142.03,642.04,642.03,155.38]
["binance-futures","BNBUSDT",1750982638999,142.03,642.04,642.03,156.48]
["binance-futures","BNBUSDT",1750982639100,142.03,642.04,642.03,150.3]
["binance-futures","BNBUSDT",1750982639138,142.03,642.04,642.03,156.54]
["binance-futures","BNBUSDT",1750982639732,142.03,642.04,642.03,150.02]
["binance-futures","BNBUSDT",1750982639850,142.03,642.04,642.03,156.09]
["binance-futures","BNBUSDT",1750982640013,142.03,642.04,642.03,156.11]
["binance-futures","BNBUSDT",1750982640201,142.03,642.04,642.03,156.26]
["binance-futures","BNBUSDT",1750982640309,142.03,642.04,642.03,161.64]
["binance-futures","BNBUSDT",1750982640368,142.03,642.04,642.03,161.54]
["binance-futures","BNBUSDT",1750982640468,142.03,642.04,642.03,156.14]
["binance-futures","BNBUSDT",1750982640667,142.05,642.04,642.03,156.16]
["binance-futures","BNBUSDT",1750982640878,142.05,642.04,642.03,157.26]
["binance-futures","BNBUSDT",1750982641030,143.08,642.04,642.03,156.16]
["binance-futures","BNBUSDT",1750982641120,143.08,642.04,642.03,157.26]
["binance-futures","BNBUSDT",1750982641572,143.14,642.04,642.03,157.26]
["binance-futures","BNBUSDT",1750982641637,143.21,642.04,642.03,157.26]
["binance-futures","BNBUSDT",1750982641701,143.28,642.04,642.03,157.69]
["binance-futures","BNBUSDT",1750982641733,143.32,642.04,642.03,157.67]
["binance-futures","BNBUSDT",1750982641941,143.32,642.04,642.03,157.69]
["binance-futures","BNBUSDT",1750982642135,143.28,642.04,642.03,157.72]
["binance-futures","BNBUSDT",1750982642363,143.28,642.04,642.03,157.74]
["binance-futures","BNBUSDT",1750982642507,143.63,642.04,642.03,157.74]
["binance-futures","BNBUSDT",1750982642580,143.67,642.04,642.03,157.7]
["binance-futures","BNBUSDT",1750982642715,143.67,642.04,642.03,166.59]
["binance-futures","BNBUSDT",1750982642905,143.67,642.04,642.03,163.83]
["binance-futures","BNBUSDT",1750982643024,143.67,642.04,642.03,157.43]
["binance-futures","BNBUSDT",1750982643122,143.63,642.04,642.03,157.43]
["binance-futures","BNBUSDT",1750982643186,143.62,642.04,642.03,157.43]
["binance-futures","BNBUSDT",1750982643304,143.62,642.04,642.03,158.53]
["binance-futures","BNBUSDT",1750982643410,143.62,642.04,642.03,161.03]
["binance-futures","BNBUSDT",1750982643550,143.62,642.04,642.03,167.25]
["binance-futures","BNBUSDT",1750982643738,143.59,642.04,642.03,167.21]
["binance-futures","BNBUSDT",1750982643808,143.64,642.04,642.03,167.21]
["binance-futures","BNBUSDT",1750982644014,143.64,642.04,642.03,164.72]
["binance-futures","BNBUSDT",1750982644151,143.64,642.04,642.03,165.18]
["binance-futures","BNBUSDT",1750982644382,141.87,642.04,642.03,163.99]
["binance-futures","BNBUSDT",1750982644440,132.91,642.04,642.03,164.7]
["binance-futures","BNBUSDT",1750982644557,135.37,642.04,642.03,158.99]
["binance-futures","BNBUSDT",1750982644559,135.39,642.04,642.03,158.99]
["binance-futures","BNBUSDT",1750982644674,135.4,642.04,642.03,159.99]
["binance-futures","BNBUSDT",1750982645148,135.4,642.04,642.03,168.08]
["binance-futures","BNBUSDT",1750982645385,135.4,642.04,642.03,165.59]
["binance-futures","BNBUSDT",1750982645487,135.4,642.04,642.03,159.99]
["binance-futures","BNBUSDT",1750982645992,135.4,642.04,642.03,158.01]
["binance-futures","BNBUSDT",1750982646041,135.4,642.04,642.03,155.32]
["binance-futures","BNBUSDT",1750982646107,135.4,642.04,642.03,160.27]
["binance-futures","BNBUSDT",1750982646174,135.31,642.04,642.03,160.27]
["binance-futures","BNBUSDT",1750982646353,156.72,642.04,642.03,160.29]
["binance-futures","BNBUSDT",1750982646768,156.73,642.04,642.03,160.28]
["binance-futures","BNBUSDT",1750982646912,156.73,642.04,642.03,165.61]
["binance-futures","BNBUSDT",1750982668051,31.65,642.04,642.03,99.23]
["binance-futures","BNBUSDT",1750982692139,22.28,642.04,642.03,115.28]
["binance-futures","BNBUSDT",1750982756921,61.01,642.09,642.08,24.87]
["binance-futures","BNBUSDT",1750982778520,78.02,641.97,641.96,21.35]
["binance-futures","BNBUSDT",1750982830415,21.12,642.06,642.05,52.52]
["binance-futures","BNBUSDT",1750982844286,19.92,642.01,642.0,39.09]
["binance-futures","BNBUSDT",1750982903771,33.55,641.95,641.94,32.17]
["binance-futures","BNBUSDT",1750982939722,244.5,641.96,641.95,67.25]
["binance-futures","BNBUSDT",1750982956174,50.12,642.22,642.21,36.58]
["binance-futures","BNBUSDT",1750983008356,25.56,642.27,642.26,76.94]
["binance-futures","BNBUSDT",1750983044050,56.91,642.11,642.1,40.47]
["binance-futures","BNBUSDT",1750983109526,58.35,642.1,642.09,9.67]
["binance-futures","BNBUSDT",1750983140337,17.75,642.12,642.11,95.79]
["binance-futures","BNBUSDT",1750983183680,36.62,642.12,642.11,66.81]
["binance-futures","BNBUSDT",1750983211706,49.39,642.33,642.32,26.45]
["binance-futures","BNBUSDT",1750983289064,48.52,642.0,641.99,64.86]
["binance-futures","BNBUSDT",1750983323052,26.8,642.02,642.01,71.7]
["binance-futures","BNBUSDT",1750983349274,7.27,642.14,642.13,122.99]
["binance-futures","BNBUSDT",1750983392562,2.99,642.17,642.16,151.77]
["binance-futures","BNBUSDT",1750983464384,64.68,642.7,642.69,11.9]
["binance-futures","BNBUSDT",1750983469553,9.6,642.76,642.75,44.09]
["binance-futures","BNBUSDT",1750983522097,2.52,642.91,642.9,139.51]
["binance-futures","BNBUSDT",1750983554807,10.47,642.81,642.8,74.23]
["binance-futures","BNBUSDT",1750983590717,20.7,642.61,642.6,21.84]
["binance-futures","BNBUSDT",1750983641273,7.6,642.56,642.55,60.39]
["binance-futures","BNBUSDT",1750983694576,13.62,642.65,642.64,60.68]
["binance-futures","BNBUSDT",1750983737575,53.97,642.59,642.58,12.04]
["binance-futures","BNBUSDT",1750983764177,20.43,642.81,642.8,35.66]
["binance-futures","BNBUSDT",1750983847525,11.87,642.87,642.86,55.98]
["binance-futures","BNBUSDT",1750983888017,14.83,642.71,642.7,80.77]
["binance-futures","BNBUSDT",1750983922331,73.19,642.58,642.57,6.82]
["binance-futures","BNBUSDT",1750983963541,48.86,642.51,642.5,27.84]
["binance-futures","BNBUSDT",1750984052884,7.77,642.48,642.47,89.53]
["binance-futures","BNBUSDT",1750984059219,37.72,642.48,642.47,40.55]
["binance-futures","BNBUSDT",1750984137299,42.49,642.66,642.65,63.8]
["binance-futures","BNBUSDT",1750984178372,52.25,642.59,642.58,7.9]
["binance-futures","BNBUSDT",1750984217987,4.79,642.6,642.59,83.01]
["binance-futures","BNBUSDT",1750984282090,69.9,642.49,642.48,2.87]
["binance-futures","BNBUSDT",1750984346866,18.28,642.46,642.45,31.58]
["binance-futures","BNBUSDT",1750984387888,23.48,642.21,642.2,197.94]
["binance-futures","BNBUSDT",1750984422111,10.32,642.44,642.43,55.06]
["binance-futures","BNBUSDT",1750984500964,6.41,642.39,642.38,61.46]
["binance-futures","BNBUSDT",1750984546653,13.45,642.39,642.38,83.29]
["binance-futures","BNBUSDT",1750984585292,28.64,642.39,642.38,65.24]
["binance-futures","BNBUSDT",1750984626937,35.32,642.35,642.34,56.74]
["binance-futures","BNBUSDT",1750984721672,14.55,642.56,642.55,101.24]
["binance-futures","BNBUSDT",1750984753388,4.84,642.56,642.55,71.96]
["binance-futures","BNBUSDT",1750984797903,26.58,642.6,642.59,41.48]
["binance-futures","BNBUSDT",1750984827112,3.66,642.6,642.59,55.88]
["binance-futures","BNBUSDT",1750984876504,60.92,642.45,642.44,23.12]
["binance-futures","BNBUSDT",1750984933787,58.54,642.01,642.0,40.92]
["binance-futures","BNBUSDT",1750984962480,16.41,641.75,641.74,132.81]
["binance-futures","BNBUSDT",1750984988198,13.0,641.33,641.32,50.62]
["binance-futures","BNBUSDT",1750985012523,11.6,641.27,641.26,48.74]
["binance-futures","BNBUSDT",1750985073888,84.01,641.01,641.0,147.4]
["binance-futures","BNBUSDT",1750985101835,95.43,640.95,640.94,5.6]
["binance-futures","BNBUSDT",1750985126134,56.28,641.08,641.07,6.35]
["binance-futures","BNBUSDT",1750985162206,61.7,641.14,641.13,6.49]
["binance-futures","BNBUSDT",1750985227539,5.22,641.29,641.28,86.08]
["binance-futures","BNBUSDT",1750985261704,60.32,641.14,641.13,21.9]
["binance-futures","BNBUSDT",1750985298390,16.89,641.05,641.04,54.44]
["binance-futures","BNBUSDT",1750985323339,17.97,641.0,640.99,59.84]
["binance-futures","BNBUSDT",1750985363533,26.83,641.06,641.05,52.75]
["binance-futures","BNBUSDT",1750985414587,66.98,640.71,640.7,28.79]
["binance-futures","BNBUSDT",1750985438532,17.3,640.76,640.75,49.63]
["binance-futures","BNBUSDT",1750985466111,28.92,640.56,640.55,54.18]
["binance-futures","BNBUSDT",1750985503546,68.56,640.56,640.55,0.65]
["binance-futures","BNBUSDT",1750985549341,44.71,640.29,640.28,54.73]
["binance-futures","BNBUSDT",1750985581307,60.24,640.18,640.17,41.99]
["binance-futures","BNBUSDT",1750985599468,38.51,640.37,640.36,40.89]
["binance-futures","BNBUSDT",1750985653503,43.82,640.38,640.37,53.04]
["binance-futures","BNBUSDT",1750985700347,71.99,640.44,640.43,5.0]
["binance-futures","BNBUSDT",1750985728619,90.75,640.39,640.38,6.2]
["binance-futures","BNBUSDT",1750985763470,36.28,640.5,640.49,40.34]
["binance-futures","BNBUSDT",1750985785255,37.31,640.32,640.31,1.19]
["binance-futures","BNBUSDT",1750985822436,20.85,640.3,640.29,41.77]
["binance-futures","BNBUSDT",1750985898705,51.47,640.48,640.47,35.8]
["binance-futures","BNBUSDT",1750985932620,71.18,640.35,640.34,2.92]
["binance-futures","BNBUSDT",1750985963571,58.69,640.25,640.24,36.77]
["binance-futures","BNBUSDT",1750986006336,44.02,639.9,639.89,35.01]
["binance-futures","BNBUSDT",1750986052513,26.87,640.09,640.08,19.57]
["binance-futures","BNBUSDT",1750986084023,53.42,639.98,639.97,19.62]
["binance-futures","BNBUSDT",1750986107173,49.74,640.26,640.25,7.29]
["binance-futures","BNBUSDT",1750986151633,126.5,640.24,640.23,5.81]
["binance-futures","BNBUSDT",1750986193228,87.58,640.29,640.28,2.83]
["binance-futures","BNBUSDT",1750986233961,67.66,640.22,640.21,97.79]
["binance-futures","BNBUSDT",1750986267327,19.95,640.08,640.07,133.15]
["binance-futures","BNBUSDT",1750986291406,120.34,639.99,639.98,6.11]
["binance-futures","BNBUSDT",1750986329582,52.06,640.22,640.21,26.68]
["binance-futures","BNBUSDT",1750986392975,35.09,640.12,640.11,45.99]
["binance-futures","BNBUSDT",1750986419688,69.43,640.07,640.06,5.66]
["binance-futures","BNBUSDT",1750986442006,51.57,639.98,639.97,39.22]
["binance-futures","BNBUSDT",1750986467303,66.97,639.86,639.85,21.52]
["binance-futures","BNBUSDT",1750986532243,55.56,639.8,639.79,18.96]
["binance-futures","BNBUSDT",1750986556377,16.79,639.81,639.8,99.0]
["binance-futures","BNBUSDT",1750986582322,0.02,638.81,638.8,47.52]
["binance-futures","BNBUSDT",1750986593066,7.14,639.2,639.19,14.16]
["binance-futures","BNBUSDT",1750986629504,32.59,640.07,640.06,42.73]
["binance-futures","BNBUSDT",1750986650555,22.16,640.22,640.21,34.25]
["binance-futures","BNBUSDT",1750986658447,0.07,640.75,640.74,2.06]
["binance-futures","BNBUSDT",1750986687939,16.83,640.95,640.94,51.17]
["binance-futures","BNBUSDT",1750986711040,2.47,641.12,641.11,70.24]
["binance-futures","BNBUSDT",1750986749796,42.69,642.04,642.03,13.19]
["binance-futures","BNBUSDT",1750986760116,52.15,642.1,642.09,5.26]
["binance-futures","BNBUSDT",1750986788502,111.61,642.14,642.13,3.8]
["binance-futures","BNBUSDT",1750986811423,56.26,642.17,642.16,20.75]
["binance-futures","BNBUSDT",1750986859266,85.25,642.69,642.68,18.0]
["binance-futures","BNBUSDT",1750986883540,52.56,642.71,642.7,20.29]
["binance-futures","BNBUSDT",1750986911894,14.51,642.82,642.81,52.91]
["binance-futures","BNBUSDT",1750986929417,0.55,642.89,642.88,108.55]
["binance-futures","BNBUSDT",1750986981264,24.52,642.72,642.71,44.34]
["binance-futures","BNBUSDT",1750987006636,77.41,642.77,642.76,6.88]
["binance-futures","BNBUSDT",1750987013084,0.47,642.61,642.6,0.12]
["binance-futures","BNBUSDT",1750987050771,63.07,642.53,642.52,6.13]
["binance-futures","BNBUSDT",1750987078075,59.36,642.53,642.52,3.9]
["binance-futures","BNBUSDT",1750987139124,45.74,642.14,642.13,7.72]
["binance-futures","BNBUSDT",1750987148996,41.53,642.05,642.04,63.1]
["binance-futures","BNBUSDT",1750987174843,22.37,642.1,642.09,71.29]
["binance-futures","BNBUSDT",1750987201691,73.95,641.89,641.88,23.71]
["binance-futures","BNBUSDT",1750987272614,47.86,642.48,642.47,44.17]
["binance-futures","BNBUSDT",1750987293208,69.29,642.53,642.52,2.7]
["binance-futures","BNBUSDT",1750987322384,7.56,642.35,642.34,83.91]
["binance-futures","BNBUSDT",1750987357427,48.74,642.41,642.4,47.79]
["binance-futures","BNBUSDT",1750987387495,25.95,642.61,642.6,45.0]
["binance-futures","BNBUSDT",1750987417781,23.07,642.63,642.62,50.38]
["binance-futures","BNBUSDT",1750987481740,20.39,642.65,642.64,43.87]
["binance-futures","BNBUSDT",1750987510314,28.76,642.81,642.8,44.86]
["binance-futures","BNBUSDT",1750987548195,58.51,643.06,643.05,32.42]
["binance-futures","BNBUSDT",1750987592581,102.09,643.02,643.01,3.12]
["binance-futures","BNBUSDT",1750987647607,85.35,642.91,642.9,8.8]
["binance-futures","BNBUSDT",1750987683571,47.48,642.9,642.89,4.31]
["binance-futures","BNBUSDT",1750987708419,0.01,643.16,643.15,102.1]
["binance-futures","BNBUSDT",1750987741942,50.51,643.15,643.14,27.04]
["binance-futures","BNBUSDT",1750987824192,43.37,642.99,642.98,41.13]
["binance-futures","BNBUSDT",1750987856072,49.44,642.99,642.98,9.57]
["binance-futures","BNBUSDT",1750987883453,58.73,642.85,642.84,8.72]
["binance-futures","BNBUSDT",1750987912278,59.85,642.81,642.8,5.68]
["binance-futures","BNBUSDT",1750987944322,6.88,642.96,642.95,81.76]
["binance-futures","BNBUSDT",1750988018246,3.67,642.86,642.85,54.12]
["binance-futures","BNBUSDT",1750988043627,59.64,643.05,643.04,26.88]
["binance-futures","BNBUSDT",1750988074841,21.59,643.26,643.25,53.87]
["binance-futures","BNBUSDT",1750988124444,7.63,643.26,643.25,99.63]
["binance-futures","BNBUSDT",1750988186316,67.36,643.24,643.23,32.63]
["binance-futures","BNBUSDT",1750988222216,72.58,643.14,643.13,24.8]
["binance-futures","BNBUSDT",1750988250371,69.19,643.24,643.23,18.57]
["binance-futures","BNBUSDT",1750988318414,20.75,643.29,643.28,80.33]
["binance-futures","BNBUSDT",1750988373919,0.24,643.4,643.39,89.89]
["binance-futures","BNBUSDT",1750988390809,54.02,643.63,643.62,57.58]
["binance-futures","BNBUSDT",1750988421678,98.63,643.53,643.52,11.09]
["binance-futures","BNBUSDT",1750988481638,17.34,643.73,643.72,66.47]
["binance-futures","BNBUSDT",1750988520485,47.36,643.8,643.79,30.44]
["binance-futures","BNBUSDT",1750988558788,115.77,643.73,643.72,28.06]
["binance-futures","BNBUSDT",1750988586060,81.05,643.8,643.79,20.49]
["binance-futures","BNBUSDT",1750988617572,64.32,643.73,643.72,14.32]
["binance-futures","BNBUSDT",1750988647962,6.38,643.85,643.84,100.73]
["binance-futures","BNBUSDT",1750988724378,8.41,643.73,643.72,52.21]
["binance-futures","BNBUSDT",1750988762488,135.56,643.69,643.68,1.29]
["binance-futures","BNBUSDT",1750988793438,124.16,643.57,643.56,65.38]
["binance-futures","BNBUSDT",1750988856667,77.43,643.43,643.42,6.1]
["binance-futures","BNBUSDT",1750988911427,74.35,643.68,643.67,22.29]
["binance-futures","BNBUSDT",1750988944694,15.4,643.8,643.79,97.76]
["binance-futures","BNBUSDT",1750988974203,111.38,643.89,643.88,13.03]
["binance-futures","BNBUSDT",1750989043709,44.79,643.76,643.75,29.6]
["binance-futures","BNBUSDT",1750989087637,1.17,643.69,643.68,62.4]
["binance-futures","BNBUSDT",1750989126191,91.3,643.85,643.84,12.34]
["binance-futures","BNBUSDT",1750989160164,98.6,643.71,643.7,12.95]
["binance-futures","BNBUSDT",1750989197362,6.61,643.8,643.79,112.72]
["binance-futures","BNBUSDT",1750989240546,10.22,643.84,643.83,56.1]
["binance-futures","BNBUSDT",1750989305855,22.23,643.77,643.76,48.18]
["binance-futures","BNBUSDT",1750989342759,84.39,643.63,643.62,35.35]
["binance-futures","BNBUSDT",1750989397456,13.56,643.49,643.48,111.06]
["binance-futures","BNBUSDT",1750989423886,32.88,643.67,643.66,52.67]
["binance-futures","BNBUSDT",1750989528498,37.33,643.84,643.83,46.83]
["binance-futures","BNBUSDT",1750989559449,51.64,643.75,643.74,6.54]
["binance-futures","BNBUSDT",1750989620192,7.62,643.91,643.9,38.71]
["binance-futures","BNBUSDT",1750989632874,61.95,643.96,643.95,54.43]
["binance-futures","BNBUSDT",1750989701398,105.91,643.69,643.68,0.01]
["binance-futures","BNBUSDT",1750989736865,119.22,643.73,643.72,6.68]
["binance-futures","BNBUSDT",1750989753297,8.72,643.78,643.77,97.48]
["binance-futures","BNBUSDT",1750989793556,122.59,643.59,643.58,1.79]
["binance-futures","BNBUSDT",1750989822527,38.46,643.74,643.73,85.57]
["binance-futures","BNBUSDT",1750989887781,45.27,644.06,644.05,72.81]
["binance-futures","BNBUSDT",1750989910052,55.16,644.1,644.09,23.96]
["binance-futures","BNBUSDT",1750989949115,128.01,644.1,644.09,2.28]
["binance-futures","BNBUSDT",1750989973180,61.92,644.26,644.25,43.9]
["binance-futures","BNBUSDT",1750990045248,7.24,644.38,644.37,75.02]
["binance-futures","BNBUSDT",1750990075376,7.14,644.38,644.37,59.0]
["binance-futures","BNBUSDT",1750990127478,4.0,644.48,644.47,86.67]
["binance-futures","BNBUSDT",1750990142172,8.49,644.48,644.47,73.16]
["binance-futures","BNBUSDT",1750990204153,40.98,644.64,644.63,21.79]
["binance-futures","BNBUSDT",1750990240034,50.54,644.58,644.57,24.12]
["binance-futures","BNBUSDT",1750990254622,18.06,644.52,644.51,48.85]
["binance-futures","BNBUSDT",1750990296302,28.49,644.55,644.54,38.82]
["binance-futures","BNBUSDT",1750990330221,73.54,644.55,644.54,3.76]
["binance-futures","BNBUSDT",1750990412572,10.79,644.6,644.59,75.96]
["binance-futures","BNBUSDT",1750990454611,29.38,644.6,644.59,70.55]
["binance-futures","BNBUSDT",1750990502672,39.75,644.7,644.69,39.81]
["binance-futures","BNBUSDT",1750990537518,40.15,644.7,644.69,49.24]
["binance-futures","BNBUSDT",1750990616139,34.77,644.65,644.64,63.26]
["binance-futures","BNBUSDT",1750990655021,12.35,644.65,644.64,111.35]
["binance-futures","BNBUSDT",1750990681801,65.82,644.8,644.79,21.77]
["binance-futures","BNBUSDT",1750990721546,49.27,644.65,644.64,48.09]
["binance-futures","BNBUSDT",1750990801679,1.7,644.61,644.6,76.28]
["binance-futures","BNBUSDT",1750990808502,55.27,644.61,644.6,56.91]
["binance-futures","BNBUSDT",1750990868713,59.71,644.43,644.42,11.25]
["binance-futures","BNBUSDT",1750990897725,121.19,644.29,644.28,0.25]
["binance-futures","BNBUSDT",1750990935582,7.69,644.48,644.47,85.08]
["binance-futures","BNBUSDT",1750990997082,2.56,644.5,644.49,117.51]
["binance-futures","BNBUSDT",1750991059571,51.26,644.61,644.6,46.66]
["binance-futures","BNBUSDT",1750991091474,28.31,644.45,644.44,59.27]
["binance-futures","BNBUSDT",1750991107003,0.02,644.53,644.52,104.03]
["binance-futures","BNBUSDT",1750991201331,2.55,644.57,644.56,92.1]
["binance-futures","BNBUSDT",1750991248796,82.04,644.37,644.36,11.16]
["binance-futures","BNBUSDT",1750991281858,133.48,644.37,644.36,13.37]
["binance-futures","BNBUSDT",1750991324155,7.8,644.41,644.4,59.25]
["binance-futures","BNBUSDT",1750991400917,39.37,644.55,644.54,38.83]
["binance-futures","BNBUSDT",1750991406129,1.13,644.56,644.55,100.95]
["binance-futures","BNBUSDT",1750991473311,19.86,644.39,644.38,56.82]
["binance-futures","BNBUSDT",1750991500569,11.34,644.54,644.53,89.51]
["binance-futures","BNBUSDT",1750991540862,9.28,644.56,644.55,45.72]
["binance-futures","BNBUSDT",1750991601614,60.05,644.57,644.56,7.19]
["binance-futures","BNBUSDT",1750991658286,35.86,644.35,644.34,61.11]
["binance-futures","BNBUSDT",1750991693407,97.77,644.62,644.61,5.3]
["binance-futures","BNBUSDT",1750991723260,118.3,644.51,644.5,7.18]
["binance-futures","BNBUSDT",1750991785409,28.38,644.8,644.79,59.37]
["binance-futures","BNBUSDT",1750991829985,37.34,644.84,644.83,66.84]
["binance-futures","BNBUSDT",1750991862824,35.54,644.84,644.83,61.05]
["binance-futures","BNBUSDT",1750991894153,66.32,644.97,644.96,48.43]
["binance-futures","BNBUSDT",1750991922552,3.48,644.9,644.89,45.42]
["binance-futures","BNBUSDT",1750992001120,39.5,644.98,644.97,39.26]
["binance-futures","BNBUSDT",1750992038771,53.61,644.98,644.97,32.96]
["binance-futures","BNBUSDT",1750992071431,51.7,644.98,644.97,25.87]
["binance-futures","BNBUSDT",1750992118416,49.86,645.08,645.07,31.62]
["binance-futures","BNBUSDT",1750992190031,11.79,645.06,645.05,51.94]
["binance-futures","BNBUSDT",1750992221221,51.78,645.06,645.05,23.44]
["binance-futures","BNBUSDT",1750992261103,53.74,645.06,645.05,18.96]
["binance-futures","BNBUSDT",1750992293440,43.9,644.87,644.86,46.87]
["binance-futures","BNBUSDT",1750992379732,13.17,644.92,644.91,42.84]
["binance-futures","BNBUSDT",1750992434829,2.19,644.87,644.86,108.32]
["binance-futures","BNBUSDT",1750992462670,66.94,645.02,645.01,6.11]
["binance-futures","BNBUSDT",1750992510383,1.88,645.0,644.99,109.67]
["binance-futures","BNBUSDT",1750992542307,31.95,644.71,644.7,60.64]
["binance-futures","BNBUSDT",1750992628688,5.26,644.61,644.6,62.08]
["binance-futures","BNBUSDT",1750992664165,30.93,644.73,644.72,28.2]
["binance-futures","BNBUSDT",1750992693960,0.09,644.79,644.78,16.16]
["binance-futures","BNBUSDT",1750992742127,48.32,644.79,644.78,22.83]
["binance-futures","BNBUSDT",1750992818449,33.16,644.67,644.66,74.59]
["binance-futures","BNBUSDT",1750992848594,76.72,644.82,644.81,8.7]
["binance-futures","BNBUSDT",1750992896514,13.47,644.77,644.76,81.04]
["binance-futures","BNBUSDT",1750992959353,39.55,644.81,644.8,20.03]
["binance-futures","BNBUSDT",1750993032533,13.2,644.87,644.86,100.31]
["binance-futures","BNBUSDT",1750993073395,68.48,644.77,644.76,8.7]
["binance-futures","BNBUSDT",1750993107676,61.47,644.76,644.75,18.64]
["binance-futures","BNBUSDT",1750993189625,72.33,644.76,644.75,28.94]
["binance-futures","BNBUSDT",1750993230215,66.95,644.88,644.87,22.85]
["binance-futures","BNBUSDT",1750993268675,69.09,644.81,644.8,20.79]
["binance-futures","BNBUSDT",1750993307674,24.03,644.81,644.8,50.28]
["binance-futures","BNBUSDT",1750993334275,51.13,644.79,644.78,82.37]
["binance-futures","BNBUSDT",1750993364925,7.51,644.72,644.71,77.12]
["binance-futures","BNBUSDT",1750993397718,27.78,644.63,644.62,53.95]
["binance-futures","BNBUSDT",1750993474529,61.25,644.76,644.75,18.5]
["binance-futures","BNBUSDT",1750993515458,60.39,644.76,644.75,21.28]
["binance-futures","BNBUSDT",1750993540411,87.78,644.81,644.8,9.44]
["binance-futures","BNBUSDT",1750993573377,66.36,644.81,644.8,30.27]
["binance-futures","BNBUSDT",1750993651576,27.87,644.83,644.82,76.57]
["binance-futures","BNBUSDT",1750993670594,134.24,644.7,644.69,3.36]
["binance-futures","BNBUSDT",1750993738401,48.58,644.68,644.67,48.51]
["binance-futures","BNBUSDT",1750993749555,98.2,644.65,644.64,8.13]
["binance-futures","BNBUSDT",1750993824209,73.72,644.53,644.52,13.11]
["binance-futures","BNBUSDT",1750993850805,38.16,644.48,644.47,19.8]
["binance-futures","BNBUSDT",1750993870553,41.22,644.48,644.47,35.63]
["binance-futures","BNBUSDT",1750993918564,62.54,644.49,644.48,26.53]
["binance-futures","BNBUSDT",1750993961127,93.93,644.36,644.35,44.55]
["binance-futures","BNBUSDT",1750994019471,63.36,644.2,644.19,39.9]
["binance-futures","BNBUSDT",1750994052798,116.63,644.17,644.16,2.99]
["binance-futures","BNBUSDT",1750994069373,25.75,644.14,644.13,73.35]
["binance-futures","BNBUSDT",1750994107301,12.21,644.12,644.11,65.11]
["binance-futures","BNBUSDT",1750994211916,9.36,644.36,644.35,73.4]
["binance-futures","BNBUSDT",1750994263266,48.76,644.6,644.59,69.94]
["binance-futures","BNBUSDT",1750994288389,8.85,644.66,644.65,119.75]
["binance-futures","BNBUSDT",1750994335119,2.89,644.79,644.78,0.1]
["binance-futures","BNBUSDT",1750994420734,19.07,644.85,644.84,49.95]
["binance-futures","BNBUSDT",1750994436907,30.54,644.93,644.92,67.1]
["binance-futures","BNBUSDT",1750994498571,1.05,645.28,645.27,69.75]
["binance-futures","BNBUSDT",1750994543518,12.06,645.17,645.16,62.63]
["binance-futures","BNBUSDT",1750994589338,40.33,645.26,645.25,64.77]
["binance-futures","BNBUSDT",1750994672371,64.18,645.29,645.28,78.1]
["binance-futures","BNBUSDT",1750994745344,17.35,645.11,645.1,79.96]
["binance-futures","BNBUSDT",1750994779072,29.08,645.2,645.19,86.09]
["binance-futures","BNBUSDT",1750994818296,64.4,645.26,645.25,17.72]
["binance-futures","BNBUSDT",1750994924730,30.97,645.07,645.06,94.17]
["binance-futures","BNBUSDT",1750994988344,14.28,645.16,645.15,80.08]
["binance-futures","BNBUSDT",1750995012309,18.72,645.16,645.15,71.36]
["binance-futures","BNBUSDT",1750995049724,52.35,645.18,645.17,73.17]
["binance-futures","BNBUSDT",1750995134572,31.47,645.21,645.2,98.89]
["binance-futures","BNBUSDT",1750995148106,31.38,645.21,645.2,104.99]
["binance-futures","BNBUSDT",1750995199839,35.88,645.23,645.22,67.37]
["binance-futures","BNBUSDT",1750995234485,62.54,645.23,645.22,28.08]
["binance-futures","BNBUSDT",1750995270757,20.25,645.17,645.16,80.38]
["binance-futures","BNBUSDT",1750995344490,43.05,645.15,645.14,53.72]
["binance-futures","BNBUSDT",1750995395439,41.46,645.09,645.08,61.3]
["binance-futures","BNBUSDT",1750995431180,51.04,645.2,645.19,95.48]
["binance-futures","BNBUSDT",1750995461584,84.39,645.2,645.19,24.07]
["binance-futures","BNBUSDT",1750995546051,26.86,645.18,645.17,117.77]
["binance-futures","BNBUSDT",1750995591396,80.68,645.2,645.19,15.11]
["binance-futures","BNBUSDT",1750995632271,1.18,645.33,645.32,165.58]
["binance-futures","BNBUSDT",1750995673203,156.29,645.42,645.41,84.45]
["binance-futures","BNBUSDT",1750995716394,22.8,645.31,645.3,222.0]
["binance-futures","BNBUSDT",1750995786818,51.34,645.11,645.1,57.98]
["binance-futures","BNBUSDT",1750995823512,93.03,645.11,645.1,13.58]
["binance-futures","BNBUSDT",1750995871282,68.51,645.07,645.06,72.31]
["binance-futures","BNBUSDT",1750995935288,87.51,645.04,645.03,46.39]
["binance-futures","BNBUSDT",1750996000407,54.67,644.92,644.91,60.15]
["binance-futures","BNBUSDT",1750996045937,42.32,644.96,644.95,31.16]
["binance-futures","BNBUSDT",1750996094355,138.57,644.89,644.88,8.08]
["binance-futures","BNBUSDT",1750996135132,56.67,644.89,644.88,14.97]
["binance-futures","BNBUSDT",1750996218459,60.5,645.04,645.03,27.12]
["binance-futures","BNBUSDT",1750996256379,72.2,645.16,645.15,13.15]
["binance-futures","BNBUSDT",1750996298271,145.86,645.08,645.07,3.9]
["binance-futures","BNBUSDT",1750996334831,36.03,644.91,644.9,33.87]
["binance-futures","BNBUSDT",1750996383274,45.58,644.91,644.9,25.43]
["binance-futures","BNBUSDT",1750996478269,22.4,644.95,644.94,44.44]
["binance-futures","BNBUSDT",1750996517310,8.6,645.09,645.08,42.92]
["binance-futures","BNBUSDT",1750996552588,13.89,645.48,645.47,61.23]
["binance-futures","BNBUSDT",1750996603201,58.66,645.38,645.37,32.55]
["binance-futures","BNBUSDT",1750996675649,34.59,645.41,645.4,46.04]
["binance-futures","BNBUSDT",1750996726370,9.42,645.49,645.48,65.92]
["binance-futures","BNBUSDT",1750996760741,1.56,645.66,645.65,251.78]
["binance-futures","BNBUSDT",1750996808171,38.02,645.81,645.8,39.93]
["binance-futures","BNBUSDT",1750996863388,23.94,645.65,645.64,45.01]
["binance-futures","BNBUSDT",1750996895684,41.55,645.58,645.57,2.07]
["binance-futures","BNBUSDT",1750996939454,98.19,645.58,645.57,33.37]
["binance-futures","BNBUSDT",1750996971607,50.04,645.54,645.53,4.74]
["binance-futures","BNBUSDT",1750997044902,20.98,645.45,645.44,59.04]
["binance-futures","BNBUSDT",1750997068467,32.78,645.5,645.49,78.18]
["binance-futures","BNBUSDT",1750997107340,16.84,645.65,645.64,62.8]
["binance-futures","BNBUSDT",1750997148113,71.79,645.65,645.64,49.81]
["binance-futures","BNBUSDT",1750997170894,62.55,645.65,645.64,20.26]
["binance-futures","BNBUSDT",1750997214700,28.97,645.64,645.63,69.88]
["binance-futures","BNBUSDT",1750997244484,66.3,645.65,645.64,60.71]
["binance-futures","BNBUSDT",1750997303269,82.23,645.65,645.64,53.84]
["binance-futures","BNBUSDT",1750997331103,25.53,645.66,645.65,123.12]
["binance-futures","BNBUSDT",1750997425001,75.31,645.59,645.58,16.15]
["binance-futures","BNBUSDT",1750997455495,63.39,645.68,645.67,38.32]
["binance-futures","BNBUSDT",1750997498274,54.48,645.68,645.67,49.93]
["binance-futures","BNBUSDT",1750997527495,23.14,645.7,645.69,97.11]
["binance-futures","BNBUSDT",1750997625259,2.81,645.38,645.37,89.46]
["binance-futures","BNBUSDT",1750997669773,34.64,645.41,645.4,127.14]
["binance-futures","BNBUSDT",1750997700272,55.26,645.53,645.52,24.71]
["binance-futures","BNBUSDT",1750997736000,24.05,645.41,645.4,68.5]
["binance-futures","BNBUSDT",1750997771072,64.59,645.27,645.26,4.39]
["binance-futures","BNBUSDT",1750997863318,52.96,645.2,645.19,55.15]
["binance-futures","BNBUSDT",1750997917252,24.79,645.24,645.23,69.83]
["binance-futures","BNBUSDT",1750997973712,41.27,645.17,645.16,62.14]
["binance-futures","BNBUSDT",1750997996849,16.17,645.17,645.16,71.17]
["binance-futures","BNBUSDT",1750998078189,61.13,645.46,645.45,20.0]
["binance-futures","BNBUSDT",1750998121657,6.27,645.46,645.45,79.54]
["binance-futures","BNBUSDT",1750998183145,61.95,645.58,645.57,39.1]
["binance-futures","BNBUSDT",1750998213974,65.26,645.58,645.57,45.76]
["binance-futures","BNBUSDT",1750998315653,0.1,645.65,645.64,184.36]
["binance-futures","BNBUSDT",1750998355933,89.73,646.08,646.07,91.62]
["binance-futures","BNBUSDT",1750998373358,56.89,646.05,646.04,29.67]
["binance-futures","BNBUSDT",1750998424169,7.86,646.05,646.04,61.52]
["binance-futures","BNBUSDT",1750998464211,64.31,646.03,646.02,14.33]
["binance-futures","BNBUSDT",1750998542250,57.31,645.83,645.82,10.12]
["binance-futures","BNBUSDT",1750998577534,12.88,645.76,645.75,62.9]
["binance-futures","BNBUSDT",1750998623866,2.23,645.77,645.76,71.29]
["binance-futures","BNBUSDT",1750998663471,40.28,645.78,645.77,29.23]
["binance-futures","BNBUSDT",1750998753701,66.54,645.61,645.6,50.95]
["binance-futures","BNBUSDT",1750998799893,42.55,645.74,645.73,47.76]
["binance-futures","BNBUSDT",1750998865554,51.51,645.78,645.77,53.67]
["binance-futures","BNBUSDT",1750998882198,82.08,645.71,645.7,30.79]
["binance-futures","BNBUSDT",1750998955351,26.2,645.93,645.92,109.2]
["binance-futures","BNBUSDT",1750998989687,17.43,645.81,645.8,77.51]
["binance-futures","BNBUSDT",1750999015583,5.58,645.81,645.8,89.42]
["binance-futures","BNBUSDT",1750999069853,79.93,645.81,645.8,36.89]
["binance-futures","BNBUSDT",1750999116433,62.35,645.81,645.8,57.94]
["binance-futures","BNBUSDT",1750999210025,39.3,645.72,645.71,57.73]
["binance-futures","BNBUSDT",1750999245638,62.06,645.81,645.8,25.15]
["binance-futures","BNBUSDT",1750999282466,61.86,645.71,645.7,30.41]
["binance-futures","BNBUSDT",1750999312489,83.83,645.7,645.69,27.31]
["binance-futures","BNBUSDT",1750999411352,40.18,645.71,645.7,22.55]
["binance-futures","BNBUSDT",1750999475601,12.17,645.65,645.64,64.94]
["binance-futures","BNBUSDT",1750999510438,7.62,645.8,645.79,83.02]
["binance-futures","BNBUSDT",1750999554572,83.38,645.84,645.83,36.39]
["binance-futures","BNBUSDT",1750999653272,67.6,645.76,645.75,18.12]
["binance-futures","BNBUSDT",1750999662741,68.39,645.67,645.66,28.34]
["binance-futures","BNBUSDT",1750999730685,61.82,645.83,645.82,13.48]
["binance-futures","BNBUSDT",1750999746972,60.53,645.83,645.82,13.98]
["binance-futures","BNBUSDT",1750999781028,14.58,645.73,645.72,49.67]
["binance-futures","BNBUSDT",1750999855119,7.67,645.97,645.96,114.54]
["binance-futures","BNBUSDT",1750999921232,49.41,645.88,645.87,12.58]
["binance-futures","BNBUSDT",1750999974289,79.19,645.82,645.81,27.91]
["binance-futures","BNBUSDT",1751000023522,32.8,645.82,645.81,55.3]
["binance-futures","BNBUSDT",1751000077503,24.94,645.87,645.86,101.72]
["binance-futures","BNBUSDT",1751000209763,9.62,645.66,645.65,61.52]
["binance-futures","BNBUSDT",1751000251444,111.67,645.58,645.57,1.18]
["binance-futures","BNBUSDT",1751000311572,303.6,645.55,645.54,64.02]
["binance-futures","BNBUSDT",1751000360573,45.03,645.64,645.63,28.19]
["binance-futures","BNBUSDT",1751000427704,35.87,645.68,645.67,63.64]
["binance-futures","BNBUSDT",1751000520714,87.86,645.65,645.64,32.83]
["binance-futures","BNBUSDT",1751000563971,59.93,645.65,645.64,11.93]
["binance-futures","BNBUSDT",1751000621404,18.57,645.65,645.64,73.85]
["binance-futures","BNBUSDT",1751000694818,74.46,645.7,645.69,36.27]
["binance-futures","BNBUSDT",1751000761434,26.56,645.7,645.69,88.08]
["binance-futures","BNBUSDT",1751000804529,24.89,645.74,645.73,96.03]
["binance-futures","BNBUSDT",1751000846267,15.42,645.74,645.73,102.05]
["binance-futures","BNBUSDT",1751000941185,121.98,645.7,645.69,10.03]
["binance-futures","BNBUSDT",1751000992592,9.62,645.6,645.59,61.56]
["binance-futures","BNBUSDT",1751001029971,32.8,645.6,645.59,57.91]
["binance-futures","BNBUSDT",1751001069918,75.13,645.8,645.79,47.76]
["binance-futures","BNBUSDT",1751001109761,20.67,645.83,645.82,164.84]
["binance-futures","BNBUSDT",1751001181524,20.48,646.15,646.14,167.46]
["binance-futures","BNBUSDT",1751001203060,1.13,646.44,646.43,51.41]
["binance-futures","BNBUSDT",1751001227272,34.37,646.26,646.25,56.27]
["binance-futures","BNBUSDT",1751001265683,125.36,646.11,646.1,34.62]
["binance-futures","BNBUSDT",1751001284303,73.2,646.02,646.01,4.99]
["binance-futures","BNBUSDT",1751001339567,94.32,645.99,645.98,5.79]
["binance-futures","BNBUSDT",1751001359220,95.26,645.81,645.8,8.77]
["binance-futures","BNBUSDT",1751001384058,128.28,645.74,645.73,10.21]
["binance-futures","BNBUSDT",1751001390293,103.0,645.74,645.73,18.67]
["binance-futures","BNBUSDT",1751001427556,114.36,645.63,645.62,3.05]
["binance-futures","BNBUSDT",1751001440076,56.5,645.52,645.51,63.82]
["binance-futures","BNBUSDT",1751001457248,52.27,645.52,645.51,51.88]
["binance-futures","BNBUSDT",1751001471626,154.18,645.41,645.4,5.84]
["binance-futures","BNBUSDT",1751001504978,77.43,645.17,645.16,15.83]
["binance-futures","BNBUSDT",1751001521581,31.71,645.17,645.16,66.63]
["binance-futures","BNBUSDT",1751001534703,52.79,645.17,645.16,48.81]
["binance-futures","BNBUSDT",1751001554605,44.8,645.17,645.16,58.85]
["binance-futures","BNBUSDT",1751001569747,60.46,645.36,645.35,28.88]
["binance-futures","BNBUSDT",1751001640512,73.61,645.11,645.1,8.81]
["binance-futures","BNBUSDT",1751001685039,20.98,645.11,645.1,50.21]
["binance-futures","BNBUSDT",1751001745996,49.53,645.11,645.1,38.28]
["binance-futures","BNBUSDT",1751001761475,3.95,645.19,645.18,74.09]
["binance-futures","BNBUSDT",1751001852126,0.39,645.22,645.21,72.67]
["binance-futures","BNBUSDT",1751001888256,71.26,645.3,645.29,39.67]
["binance-futures","BNBUSDT",1751001914267,71.85,645.07,645.06,12.08]
["binance-futures","BNBUSDT",1751001976771,55.59,645.01,645.0,51.91]
["binance-futures","BNBUSDT",1751002060501,9.61,645.12,645.11,63.44]
["binance-futures","BNBUSDT",1751002111258,54.8,645.12,645.11,54.42]
["binance-futures","BNBUSDT",1751002140679,120.13,644.94,644.93,27.75]
["binance-futures","BNBUSDT",1751002171054,90.63,644.94,644.93,45.36]
["binance-futures","BNBUSDT",1751002194090,118.55,644.91,644.9,23.3]
["binance-futures","BNBUSDT",1751002262113,73.46,645.0,644.99,35.18]
["binance-futures","BNBUSDT",1751002285393,101.09,644.92,644.91,17.98]
["binance-futures","BNBUSDT",1751002300807,135.92,644.83,644.82,20.5]
["binance-futures","BNBUSDT",1751002315573,120.35,644.83,644.82,5.04]
["binance-futures","BNBUSDT",1751002352291,103.09,644.81,644.8,12.38]
["binance-futures","BNBUSDT",1751002366344,92.14,644.75,644.74,29.19]
["binance-futures","BNBUSDT",1751002375390,106.67,644.75,644.74,0.09]
["binance-futures","BNBUSDT",1751002399772,85.89,644.65,644.64,34.51]
["binance-futures","BNBUSDT",1751002433942,48.75,644.63,644.62,59.76]
["binance-futures","BNBUSDT",1751002451718,37.88,644.63,644.62,54.13]
["binance-futures","BNBUSDT",1751002463904,56.08,644.63,644.62,17.72]
["binance-futures","BNBUSDT",1751002482805,70.81,644.63,644.62,12.93]
["binance-futures","BNBUSDT",1751002500564,34.01,644.48,644.47,57.11]
["binance-futures","BNBUSDT",1751002562841,83.87,644.62,644.61,67.34]
["binance-futures","BNBUSDT",1751002598501,18.77,644.41,644.4,72.48]
["binance-futures","BNBUSDT",1751002633438,98.04,644.41,644.4,2.06]
["binance-futures","BNBUSDT",1751002661009,24.8,644.49,644.48,55.35]
["binance-futures","BNBUSDT",1751002749887,8.95,644.6,644.59,54.45]
["binance-futures","BNBUSDT",1751002802172,40.45,644.49,644.48,34.77]
["binance-futures","BNBUSDT",1751002830561,34.1,644.49,644.48,22.58]
["binance-futures","BNBUSDT",1751002880210,29.9,644.49,644.48,51.83]
["binance-futures","BNBUSDT",1751002957417,9.45,644.58,644.57,65.98]
["binance-futures","BNBUSDT",1751002971771,4.91,644.6,644.59,55.2]
["binance-futures","BNBUSDT",1751003034265,110.19,644.48,644.47,1.48]
["binance-futures","BNBUSDT",1751003068462,39.68,644.43,644.42,63.74]
["binance-futures","BNBUSDT",1751003112574,28.56,644.43,644.42,55.6]
["binance-futures","BNBUSDT",1751003189074,30.46,644.56,644.55,92.17]
["binance-futures","BNBUSDT",1751003250830,10.95,644.68,644.67,73.13]
["binance-futures","BNBUSDT",1751003302571,7.14,644.82,644.81,124.0]
["binance-futures","BNBUSDT",1751003337110,63.49,644.84,644.83,121.07]
["binance-futures","BNBUSDT",1751003446417,48.53,644.53,644.52,8.95]
["binance-futures","BNBUSDT",1751003509434,27.71,644.53,644.52,56.97]
["binance-futures","BNBUSDT",1751003535071,60.37,644.55,644.54,48.02]
["binance-futures","BNBUSDT",1751003578513,37.03,644.55,644.54,70.86]
["binance-futures","BNBUSDT",1751003681514,79.45,644.72,644.71,36.06]
["binance-futures","BNBUSDT",1751003700934,6.46,644.72,644.71,83.56]
["binance-futures","BNBUSDT",1751003774707,23.64,644.39,644.38,49.9]
["binance-futures","BNBUSDT",1751003802425,8.33,644.39,644.38,60.58]
["binance-futures","BNBUSDT",1751003844464,61.51,644.51,644.5,53.65]
["binance-futures","BNBUSDT",1751003941895,121.26,644.49,644.48,2.6]
["binance-futures","BNBUSDT",1751004007872,54.26,644.44,644.43,5.98]
["binance-futures","BNBUSDT",1751004048218,66.99,644.44,644.43,8.47]
["binance-futures","BNBUSDT",1751004091414,21.2,644.36,644.35,49.28]
["binance-futures","BNBUSDT",1751004197927,48.14,644.5,644.49,47.22]
["binance-futures","BNBUSDT",1751004232634,142.37,644.31,644.3,17.24]
["binance-futures","BNBUSDT",1751004270379,23.45,644.19,644.18,57.81]
["binance-futures","BNBUSDT",1751004309184,45.31,644.36,644.35,59.79]
["binance-futures","BNBUSDT",1751004360658,42.63,644.4,644.39,98.49]
["binance-futures","BNBUSDT",1751004429918,47.92,644.49,644.48,50.66]
["binance-futures","BNBUSDT",1751004475150,26.11,644.57,644.56,89.74]
["binance-futures","BNBUSDT",1751004511679,36.98,644.43,644.42,42.13]
["binance-futures","BNBUSDT",1751004561102,60.71,644.13,644.12,33.19]
["binance-futures","BNBUSDT",1751004625171,60.27,644.28,644.27,50.82]
["binance-futures","BNBUSDT",1751004669061,31.42,644.05,644.04,59.14]
["binance-futures","BNBUSDT",1751004704332,64.99,644.18,644.17,63.77]
["binance-futures","BNBUSDT",1751004767255,4.76,644.55,644.54,102.05]
["binance-futures","BNBUSDT",1751004817958,1.89,644.54,644.53,58.53]
["binance-futures","BNBUSDT",1751004858968,1.69,644.77,644.76,117.3]
["binance-futures","BNBUSDT",1751004887193,46.64,644.9,644.89,59.23]
["binance-futures","BNBUSDT",1751004925531,48.5,644.91,644.9,66.48]
["binance-futures","BNBUSDT",1751004959412,50.04,644.78,644.77,25.2]
["binance-futures","BNBUSDT",1751005037039,0.07,645.07,645.06,98.94]
["binance-futures","BNBUSDT",1751005064439,60.02,645.3,645.29,38.0]
["binance-futures","BNBUSDT",1751005090579,50.3,645.35,645.34,44.85]
["binance-futures","BNBUSDT",1751005137272,49.76,645.38,645.37,53.16]
["binance-futures","BNBUSDT",1751005197224,43.94,645.33,645.32,31.89]
["binance-futures","BNBUSDT",1751005238335,105.8,645.27,645.26,2.32]
["binance-futures","BNBUSDT",1751005276193,42.66,645.16,645.15,49.23]
["binance-futures","BNBUSDT",1751005340402,18.14,645.16,645.15,41.63]
["binance-futures","BNBUSDT",1751005388386,10.25,645.26,645.25,33.5]
["binance-futures","BNBUSDT",1751005427057,62.91,645.12,645.11,55.2]
["binance-futures","BNBUSDT",1751005461377,65.02,645.02,645.01,26.33]
["binance-futures","BNBUSDT",1751005493013,1.56,645.09,645.08,120.66]
["binance-futures","BNBUSDT",1751005587262,61.59,644.96,644.95,28.18]
["binance-futures","BNBUSDT",1751005631238,61.85,645.01,645.0,32.77]
["binance-futures","BNBUSDT",1751005661442,36.89,644.92,644.91,60.51]
["binance-futures","BNBUSDT",1751005692392,68.84,644.71,644.7,78.3]
["binance-futures","BNBUSDT",1751005726971,66.07,644.65,644.64,18.7]
["binance-futures","BNBUSDT",1751005798178,88.57,644.79,644.78,38.32]
["binance-futures","BNBUSDT",1751005834628,59.56,644.73,644.72,11.16]
["binance-futures","BNBUSDT",1751005889886,33.01,644.53,644.52,45.57]
["binance-futures","BNBUSDT",1751005908754,42.33,644.72,644.71,66.62]
["binance-futures","BNBUSDT",1751005947626,4.93,645.0,644.99,68.38]
["binance-futures","BNBUSDT",1751006027679,157.98,645.35,645.34,1.46]
["binance-futures","BNBUSDT",1751006059978,62.56,645.58,645.57,37.12]
["binance-futures","BNBUSDT",1751006082718,59.92,645.58,645.57,20.07]
["binance-futures","BNBUSDT",1751006114923,54.66,645.6,645.59,46.19]
["binance-futures","BNBUSDT",1751006188249,48.5,645.58,645.57,43.32]
["binance-futures","BNBUSDT",1751006230704,1.52,645.6,645.59,68.07]
["binance-futures","BNBUSDT",1751006264872,43.74,645.62,645.61,7.97]
["binance-futures","BNBUSDT",1751006297239,31.19,645.33,645.32,59.02]
["binance-futures","BNBUSDT",1751006337575,35.49,645.49,645.48,27.56]
["binance-futures","BNBUSDT",1751006412095,7.85,645.35,645.34,38.19]
["binance-futures","BNBUSDT",1751006460719,34.16,645.58,645.57,50.74]
["binance-futures","BNBUSDT",1751006484172,75.13,645.62,645.61,57.17]
["binance-futures","BNBUSDT",1751006535084,62.49,645.62,645.61,40.58]
["binance-futures","BNBUSDT",1751006620911,83.37,645.85,645.84,6.35]
["binance-futures","BNBUSDT",1751006629313,11.15,645.85,645.84,69.27]
["binance-futures","BNBUSDT",1751006703965,100.88,645.89,645.88,9.71]
["binance-futures","BNBUSDT",1751006733287,48.71,645.67,645.66,29.74]
["binance-futures","BNBUSDT",1751006826985,41.23,645.78,645.77,28.92]
["binance-futures","BNBUSDT",1751006851520,54.67,645.86,645.85,26.37]
["binance-futures","BNBUSDT",1751006907562,30.58,645.77,645.76,64.57]
["binance-futures","BNBUSDT",1751006954205,48.83,645.93,645.92,66.33]
["binance-futures","BNBUSDT",1751007000310,14.98,645.94,645.93,53.21]
["binance-futures","BNBUSDT",1751007080232,4.23,645.75,645.74,50.22]
["binance-futures","BNBUSDT",1751007124131,35.97,645.94,645.93,27.76]
["binance-futures","BNBUSDT",1751007154203,61.08,645.81,645.8,11.92]
["binance-futures","BNBUSDT",1751007188374,3.13,645.89,645.88,53.77]
["binance-futures","BNBUSDT",1751007284924,40.53,646.2,646.19,41.3]
["binance-futures","BNBUSDT",1751007294743,34.75,646.2,646.19,43.72]
["binance-futures","BNBUSDT",1751007370772,115.69,646.11,646.1,0.63]
["binance-futures","BNBUSDT",1751007420088,28.36,646.09,646.08,33.96]
["binance-futures","BNBUSDT",1751007520041,44.65,646.38,646.37,44.95]
["binance-futures","BNBUSDT",1751007552029,37.43,646.33,646.32,46.68]
["binance-futures","BNBUSDT",1751007609084,13.7,646.29,646.28,45.63]
["binance-futures","BNBUSDT",1751007646093,9.62,646.37,646.36,58.64]
["binance-futures","BNBUSDT",1751007687052,17.06,646.37,646.36,56.83]
["binance-futures","BNBUSDT",1751007767754,84.52,646.37,646.36,47.74]
["binance-futures","BNBUSDT",1751007807203,62.42,646.44,646.43,31.13]
["binance-futures","BNBUSDT",1751007837161,114.76,646.16,646.15,4.89]
["binance-futures","BNBUSDT",1751007874872,78.38,646.09,646.08,15.41]
["binance-futures","BNBUSDT",1751007960716,48.24,645.88,645.87,3.45]
["binance-futures","BNBUSDT",1751007984636,59.88,645.85,645.84,44.08]
["binance-futures","BNBUSDT",1751008023861,2.73,645.95,645.94,130.89]
["binance-futures","BNBUSDT",1751008058607,56.24,646.02,646.01,41.78]
["binance-futures","BNBUSDT",1751008112371,138.92,646.0,645.99,57.11]
["binance-futures","BNBUSDT",1751008184080,25.19,646.06,646.05,66.76]
["binance-futures","BNBUSDT",1751008214987,24.66,646.2,646.19,60.17]
["binance-futures","BNBUSDT",1751008257270,50.63,646.23,646.22,73.16]
["binance-futures","BNBUSDT",1751008318567,46.12,646.19,646.18,25.53]
["binance-futures","BNBUSDT",1751008370090,17.86,646.19,646.18,67.76]
["binance-futures","BNBUSDT",1751008396001,24.71,646.22,646.21,67.5]
["binance-futures","BNBUSDT",1751008425217,49.43,646.23,646.22,29.51]
["binance-futures","BNBUSDT",1751008500701,73.13,646.21,646.2,1.48]
["binance-futures","BNBUSDT",1751008543517,59.43,646.11,646.1,44.45]
["binance-futures","BNBUSDT",1751008570389,4.1,646.16,646.15,56.59]
["binance-futures","BNBUSDT",1751008611047,13.22,646.18,646.17,53.82]
["binance-futures","BNBUSDT",1751008645997,55.9,646.28,646.27,42.59]
["binance-futures","BNBUSDT",1751008688371,3.2,646.1,646.09,55.74]
["binance-futures","BNBUSDT",1751008748507,27.57,646.33,646.32,99.48]
["binance-futures","BNBUSDT",1751008773436,33.42,646.34,646.33,74.79]
["binance-futures","BNBUSDT",1751008809176,20.0,646.38,646.37,69.08]
["binance-futures","BNBUSDT",1751008849533,41.95,646.67,646.66,24.4]
["binance-futures","BNBUSDT",1751008889197,31.94,646.47,646.46,44.41]
["binance-futures","BNBUSDT",1751008928719,63.86,646.47,646.46,29.65]
["binance-futures","BNBUSDT",1751008965349,33.68,646.35,646.34,26.32]
["binance-futures","BNBUSDT",1751009032712,10.68,646.09,646.08,46.04]
["binance-futures","BNBUSDT",1751009065575,123.73,645.91,645.9,19.37]
["binance-futures","BNBUSDT",1751009083478,32.62,645.81,645.8,52.03]
["binance-futures","BNBUSDT",1751009107996,27.31,645.61,645.6,57.96]
["binance-futures","BNBUSDT",1751009136717,12.46,645.64,645.63,53.86]
["binance-futures","BNBUSDT",1751009209072,63.74,645.41,645.4,15.55]
["binance-futures","BNBUSDT",1751009242717,4.76,645.49,645.48,49.94]
["binance-futures","BNBUSDT",1751009274625,31.5,645.57,645.56,67.88]
["binance-futures","BNBUSDT",1751009327402,24.44,645.41,645.4,46.33]
["binance-futures","BNBUSDT",1751009352419,40.2,645.21,645.2,58.2]
["binance-futures","BNBUSDT",1751009429141,30.32,645.19,645.18,66.12]
["binance-futures","BNBUSDT",1751009468074,36.63,645.19,645.18,39.48]
["binance-futures","BNBUSDT",1751009524561,23.96,645.26,645.25,92.33]
["binance-futures","BNBUSDT",1751009538109,69.42,645.26,645.25,83.13]
["binance-futures","BNBUSDT",1751009602072,43.38,645.31,645.3,141.87]
["binance-futures","BNBUSDT",1751009630212,86.18,645.21,645.2,7.52]
["binance-futures","BNBUSDT",1751009658459,45.47,645.26,645.25,139.6]
["binance-futures","BNBUSDT",1751009692804,42.15,645.26,645.25,111.5]
["binance-futures","BNBUSDT",1751009764543,47.16,645.01,645.0,12.49]
["binance-futures","BNBUSDT",1751009791863,61.47,644.85,644.84,31.59]
["binance-futures","BNBUSDT",1751009817168,12.67,645.0,644.99,62.97]
["binance-futures","BNBUSDT",1751009856359,33.6,644.83,644.82,65.37]
["binance-futures","BNBUSDT",1751009880375,67.16,644.63,644.62,29.54]
["binance-futures","BNBUSDT",1751009943811,88.97,644.61,644.6,10.08]
["binance-futures","BNBUSDT",1751009968325,48.51,644.51,644.5,28.07]
["binance-futures","BNBUSDT",1751010005053,136.25,644.36,644.35,6.86]
["binance-futures","BNBUSDT",1751010015799,79.62,644.36,644.35,59.71]
["binance-futures","BNBUSDT",1751010087188,70.3,644.11,644.1,48.05]
["binance-futures","BNBUSDT",1751010111014,75.78,643.91,643.9,64.66]
["binance-futures","BNBUSDT",1751010127408,49.96,643.83,643.82,69.01]
["binance-futures","BNBUSDT",1751010174514,98.5,643.87,643.86,2.21]
["binance-futures","BNBUSDT",1751010238324,63.24,643.7,643.69,31.95]
["binance-futures","BNBUSDT",1751010271439,60.93,643.7,643.69,37.78]
["binance-futures","BNBUSDT",1751010295071,7.39,643.53,643.52,85.63]
["binance-futures","BNBUSDT",1751010319828,9.89,643.86,643.85,77.72]
["binance-futures","BNBUSDT",1751010349756,75.59,643.7,643.69,93.74]
["binance-futures","BNBUSDT",1751010417057,91.71,643.61,643.6,48.72]
["binance-futures","BNBUSDT",1751010456961,8.71,643.64,643.63,169.74]
["binance-futures","BNBUSDT",1751010484022,31.69,643.74,643.73,140.89]
["binance-futures","BNBUSDT",1751010511539,50.85,643.81,643.8,127.67]
["binance-futures","BNBUSDT",1751010581694,19.79,643.51,643.5,128.07]
["binance-futures","BNBUSDT",1751010607915,2.75,643.47,643.46,151.22]
["binance-futures","BNBUSDT",1751010623515,4.42,643.6,643.59,129.87]
["binance-futures","BNBUSDT",1751010674580,2.16,643.75,643.74,113.03]
["binance-futures","BNBUSDT",1751010737508,26.08,643.65,643.64,99.64]
["binance-futures","BNBUSDT",1751010773774,20.91,643.65,643.64,57.85]
["binance-futures","BNBUSDT",1751010800184,14.0,643.65,643.64,91.86]
["binance-futures","BNBUSDT",1751010827171,1.34,643.09,643.08,97.66]
["binance-futures","BNBUSDT",1751010855786,39.38,643.16,643.15,44.36]
["binance-futures","BNBUSDT",1751010922296,44.22,643.18,643.17,122.39]
["binance-futures","BNBUSDT",1751010961136,43.3,643.36,643.35,88.7]
["binance-futures","BNBUSDT",1751010996044,19.41,643.36,643.35,57.34]
["binance-futures","BNBUSDT",1751011029147,49.1,643.36,643.35,131.57]
["binance-futures","BNBUSDT",1751011113087,22.48,643.52,643.51,161.59]
["binance-futures","BNBUSDT",1751011115650,23.38,643.52,643.51,165.24]
["binance-futures","BNBUSDT",1751011188191,122.27,643.44,643.43,71.88]
["binance-futures","BNBUSDT",1751011220115,48.36,643.86,643.85,46.59]
["binance-futures","BNBUSDT",1751011280682,15.02,644.06,644.05,129.79]
["binance-futures","BNBUSDT",1751011291490,189.01,644.15,644.14,138.25]
["binance-futures","BNBUSDT",1751011337217,2.82,644.24,644.23,94.14]
["binance-futures","BNBUSDT",1751011363972,52.12,644.34,644.33,78.89]
["binance-futures","BNBUSDT",1751011395606,34.42,644.2,644.19,67.74]
["binance-futures","BNBUSDT",1751011454876,7.1,644.15,644.14,72.85]
["binance-futures","BNBUSDT",1751011501325,0.01,644.06,644.05,0.96]
["binance-futures","BNBUSDT",1751011537539,111.78,644.1,644.09,12.89]
["binance-futures","BNBUSDT",1751011568374,35.65,644.05,644.04,22.54]
["binance-futures","BNBUSDT",1751011639859,8.32,643.76,643.74,7.47]
["binance-futures","BNBUSDT",1751011678271,4.01,643.87,643.86,95.73]
["binance-futures","BNBUSDT",1751011706016,18.69,643.92,643.91,81.5]
["binance-futures","BNBUSDT",1751011741172,41.97,644.13,644.12,15.56]
["binance-futures","BNBUSDT",1751011773551,52.31,644.19,644.18,23.68]
["binance-futures","BNBUSDT",1751011826248,62.53,643.95,643.94,11.98]
["binance-futures","BNBUSDT",1751011873372,67.03,643.96,643.95,22.71]
["binance-futures","BNBUSDT",1751011904083,4.31,644.02,644.01,72.65]
["binance-futures","BNBUSDT",1751011933354,34.23,644.35,644.34,132.9]
["binance-futures","BNBUSDT",1751011996998,9.04,644.33,644.32,78.51]
["binance-futures","BNBUSDT",1751012052129,38.33,644.42,644.41,41.78]
["binance-futures","BNBUSDT",1751012091494,58.25,644.55,644.54,13.72]
["binance-futures","BNBUSDT",1751012115450,52.64,644.4,644.39,7.74]
["binance-futures","BNBUSDT",1751012200141,130.16,644.27,644.26,27.3]
["binance-futures","BNBUSDT",1751012242322,8.96,644.43,644.42,96.52]
["binance-futures","BNBUSDT",1751012272386,64.46,644.6,644.59,20.55]
["binance-futures","BNBUSDT",1751012307155,9.92,644.31,644.3,72.73]
["binance-futures","BNBUSDT",1751012347519,14.36,644.32,644.31,78.25]
["binance-futures","BNBUSDT",1751012419907,2.49,644.54,644.53,116.79]
["binance-futures","BNBUSDT",1751012465855,4.18,644.48,644.47,60.59]
["binance-futures","BNBUSDT",1751012498416,33.65,644.48,644.47,9.59]
["binance-futures","BNBUSDT",1751012546736,50.92,644.09,644.08,52.94]
["binance-futures","BNBUSDT",1751012565471,6.08,643.99,643.98,70.55]
["binance-futures","BNBUSDT",1751012609210,0.86,643.86,643.85,88.58]
["binance-futures","BNBUSDT",1751012642763,96.51,643.68,643.67,4.27]
["binance-futures","BNBUSDT",1751012699836,38.11,643.83,643.82,28.04]
["binance-futures","BNBUSDT",1751012704910,12.4,643.88,643.87,86.11]
["binance-futures","BNBUSDT",1751012784135,45.37,644.06,644.05,11.62]
["binance-futures","BNBUSDT",1751012818672,6.41,643.96,643.95,55.64]
["binance-futures","BNBUSDT",1751012860512,105.74,643.83,643.82,5.94]
["binance-futures","BNBUSDT",1751012899420,28.48,643.47,643.46,32.86]
["binance-futures","BNBUSDT",1751012974450,73.66,643.55,643.54,7.94]
["binance-futures","BNBUSDT",1751013014481,41.62,643.39,643.38,28.25]
["binance-futures","BNBUSDT",1751013044269,51.18,643.46,643.45,67.16]
["binance-futures","BNBUSDT",1751013095252,20.95,643.88,643.87,73.73]
["binance-futures","BNBUSDT",1751013116501,58.87,643.9,643.89,22.11]
["binance-futures","BNBUSDT",1751013190824,101.96,643.54,643.53,1.04]
["binance-futures","BNBUSDT",1751013230494,47.45,643.74,643.73,34.71]
["binance-futures","BNBUSDT",1751013283178,35.54,643.65,643.64,36.58]
["binance-futures","BNBUSDT",1751013290184,32.41,643.59,643.58,53.58]
["binance-futures","BNBUSDT",1751013367240,15.41,643.92,643.91,52.91]
["binance-futures","BNBUSDT",1751013394313,92.95,643.93,643.92,13.09]
["binance-futures","BNBUSDT",1751013414973,23.9,644.3,644.29,99.22]
["binance-futures","BNBUSDT",1751013448449,20.63,644.49,644.48,77.45]
["binance-futures","BNBUSDT",1751013520072,53.51,644.54,644.53,8.05]
["binance-futures","BNBUSDT",1751013560029,43.95,644.49,644.48,31.85]
["binance-futures","BNBUSDT",1751013601822,48.75,644.54,644.53,42.2]
["binance-futures","BNBUSDT",1751013629182,92.24,644.33,644.32,37.1]
["binance-futures","BNBUSDT",1751013654861,55.13,644.33,644.32,60.29]
["binance-futures","BNBUSDT",1751013729176,56.59,644.6,644.59,12.12]
["binance-futures","BNBUSDT",1751013785136,92.95,644.41,644.4,9.64]
["binance-futures","BNBUSDT",1751013806260,26.58,644.42,644.41,87.17]
["binance-futures","BNBUSDT",1751013840243,45.26,644.56,644.55,61.74]
["binance-futures","BNBUSDT",1751013930476,5.03,644.54,644.53,59.79]
["binance-futures","BNBUSDT",1751013955181,21.53,644.71,644.7,64.95]
["binance-futures","BNBUSDT",1751013973327,105.39,645.0,644.99,72.67]
["binance-futures","BNBUSDT",1751014006553,19.48,644.95,644.94,52.62]
["binance-futures","BNBUSDT",1751014062537,76.83,645.05,645.04,8.93]
["binance-futures","BNBUSDT",1751014091734,45.99,645.06,645.05,28.95]
["binance-futures","BNBUSDT",1751014118668,8.15,645.04,645.03,34.65]
["binance-futures","BNBUSDT",1751014145013,94.51,644.86,644.85,2.8]
["binance-futures","BNBUSDT",1751014182350,28.28,644.77,644.76,54.08]
["binance-futures","BNBUSDT",1751014255412,6.24,644.94,644.93,98.27]
["binance-futures","BNBUSDT",1751014293420,8.66,645.16,645.15,52.98]
["binance-futures","BNBUSDT",1751014312320,114.31,645.03,645.02,6.04]
["binance-futures","BNBUSDT",1751014348324,45.41,644.95,644.94,36.01]
["binance-futures","BNBUSDT",1751014424945,161.23,644.83,644.82,6.1]
["binance-futures","BNBUSDT",1751014430403,144.5,644.73,644.72,64.84]
["binance-futures","BNBUSDT",1751014486481,126.35,644.41,644.4,17.18]
["binance-futures","BNBUSDT",1751014509533,229.76,644.01,644.0,28.96]
["binance-futures","BNBUSDT",1751014552871,0.22,644.18,644.17,108.14]
["binance-futures","BNBUSDT",1751014571002,24.84,644.22,644.21,82.58]
["binance-futures","BNBUSDT",1751014613404,123.38,644.44,644.43,3.97]
["binance-futures","BNBUSDT",1751014642525,65.04,644.58,644.57,8.11]
["binance-futures","BNBUSDT",1751014681682,0.02,644.64,644.63,95.39]
["binance-futures","BNBUSDT",1751014757811,64.75,644.56,644.55,23.83]
["binance-futures","BNBUSDT",1751014802156,59.65,644.72,644.71,6.57]
["binance-futures","BNBUSDT",1751014838047,0.46,644.48,644.47,139.21]
["binance-futures","BNBUSDT",1751014864489,53.38,644.39,644.38,7.85]
["binance-futures","BNBUSDT",1751014900093,61.64,644.39,644.38,8.54]
["binance-futures","BNBUSDT",1751014975813,64.03,644.32,644.31,69.84]
["binance-futures","BNBUSDT",1751015004203,46.61,644.07,644.06,57.32]
["binance-futures","BNBUSDT",1751015038272,86.15,644.04,644.03,56.45]
["binance-futures","BNBUSDT",1751015110350,31.19,643.91,643.9,83.53]
["binance-futures","BNBUSDT",1751015130394,54.8,643.5,643.49,47.72]
["binance-futures","BNBUSDT",1751015173031,167.9,643.35,643.34,10.09]
["binance-futures","BNBUSDT",1751015194416,30.16,643.2,643.19,89.53]
["binance-futures","BNBUSDT",1751015230685,172.26,643.21,643.2,2.53]
["binance-futures","BNBUSDT",1751015294582,8.0,643.42,643.41,67.02]
["binance-futures","BNBUSDT",1751015328996,77.65,643.57,643.56,35.43]
["binance-futures","BNBUSDT",1751015356877,75.74,643.61,643.6,6.4]
["binance-futures","BNBUSDT",1751015383479,12.47,643.41,643.4,71.16]
["binance-futures","BNBUSDT",1751015422310,116.65,643.25,643.24,15.4]
["binance-futures","BNBUSDT",1751015490601,86.36,643.26,643.25,61.34]
["binance-futures","BNBUSDT",1751015526071,43.33,643.13,643.12,53.21]
["binance-futures","BNBUSDT",1751015563532,42.57,643.01,643.0,75.48]
["binance-futures","BNBUSDT",1751015620535,46.56,643.12,643.11,11.0]
["binance-futures","BNBUSDT",1751015692812,62.63,643.27,643.26,18.59]
["binance-futures","BNBUSDT",1751015719107,40.03,643.28,643.27,267.08]
["binance-futures","BNBUSDT",1751015753530,6.96,643.42,643.41,58.21]
["binance-futures","BNBUSDT",1751015805038,2.72,643.81,643.8,141.03]
["binance-futures","BNBUSDT",1751015849554,61.07,643.8,643.79,2.07]
["binance-futures","BNBUSDT",1751015890751,47.01,643.9,643.89,54.19]
["binance-futures","BNBUSDT",1751015924379,20.85,643.83,643.82,68.37]
["binance-futures","BNBUSDT",1751016002805,125.22,643.85,643.84,1.52]
["binance-futures","BNBUSDT",1751016044726,105.28,643.6,643.59,4.02]
["binance-futures","BNBUSDT",1751016076238,39.54,643.68,643.67,60.0]
["binance-futures","BNBUSDT",1751016108950,18.45,643.42,643.41,96.25]
["binance-futures","BNBUSDT",1751016150372,12.48,643.57,643.56,56.26]
["binance-futures","BNBUSDT",1751016211918,32.65,643.46,643.45,34.41]
["binance-futures","BNBUSDT",1751016292780,25.36,643.49,643.48,58.28]
["binance-futures","BNBUSDT",1751016337290,13.7,643.62,643.61,55.09]
["binance-futures","BNBUSDT",1751016369501,59.55,643.68,643.67,47.54]
["binance-futures","BNBUSDT",1751016430222,41.4,643.65,643.64,112.51]
["binance-futures","BNBUSDT",1751016481819,96.46,643.55,643.54,73.25]
["binance-futures","BNBUSDT",1751016517003,101.02,643.39,643.38,8.89]
["binance-futures","BNBUSDT",1751016543288,192.82,643.26,643.25,1.49]
["binance-futures","BNBUSDT",1751016580172,57.42,643.21,643.2,94.62]
["binance-futures","BNBUSDT",1751016606234,53.74,643.36,643.35,95.88]
["binance-futures","BNBUSDT",1751016638173,85.04,643.58,643.57,1.36]
["binance-futures","BNBUSDT",1751016675499,68.79,643.6,643.59,11.87]
["binance-futures","BNBUSDT",1751016720627,9.59,643.54,643.53,78.93]
["binance-futures","BNBUSDT",1751016787638,51.74,644.09,644.08,28.44]
["binance-futures","BNBUSDT",1751016817951,16.82,644.46,644.45,94.18]
["binance-futures","BNBUSDT",1751016849315,28.76,644.66,644.65,75.17]
["binance-futures","BNBUSDT",1751016896671,159.1,644.65,644.64,2.94]
["binance-futures","BNBUSDT",1751016924622,59.59,644.49,644.48,11.27]
["binance-futures","BNBUSDT",1751017001399,40.01,644.33,644.32,33.77]
["binance-futures","BNBUSDT",1751017021347,47.98,644.33,644.32,22.05]
["binance-futures","BNBUSDT",1751017061325,0.63,644.23,644.22,72.95]
["binance-futures","BNBUSDT",1751017075735,44.16,644.28,644.27,21.05]
["binance-futures","BNBUSDT",1751017170164,110.76,644.02,644.01,28.38]
["binance-futures","BNBUSDT",1751017211785,50.52,644.22,644.21,15.31]
["binance-futures","BNBUSDT",1751017238790,103.91,644.12,644.11,4.14]
["binance-futures","BNBUSDT",1751017283202,102.54,644.08,644.07,1.97]
["binance-futures","BNBUSDT",1751017319402,26.17,644.1,644.09,79.53]
["binance-futures","BNBUSDT",1751017407422,15.86,644.4,644.39,102.34]
["binance-futures","BNBUSDT",1751017444392,29.86,644.37,644.36,42.76]
["binance-futures","BNBUSDT",1751017489672,1.89,644.44,644.43,46.58]
["binance-futures","BNBUSDT",1751017524522,51.87,644.44,644.43,4.91]
["binance-futures","BNBUSDT",1751017604016,26.2,644.35,644.34,58.88]
["binance-futures","BNBUSDT",1751017649258,122.36,644.29,644.28,1.19]
["binance-futures","BNBUSDT",1751017715723,48.34,644.24,644.23,26.55]
["binance-futures","BNBUSDT",1751017735419,50.18,644.18,644.17,52.73]
["binance-futures","BNBUSDT",1751017786736,10.56,644.26,644.25,68.7]
["binance-futures","BNBUSDT",1751017874974,22.01,644.51,644.5,73.65]
["binance-futures","BNBUSDT",1751017890702,21.94,644.49,644.48,48.8]
["binance-futures","BNBUSDT",1751017949548,96.53,644.6,644.59,1.48]
["binance-futures","BNBUSDT",1751017981321,98.86,644.29,644.28,19.16]
["binance-futures","BNBUSDT",1751018059828,81.43,644.52,644.51,4.66]
["binance-futures","BNBUSDT",1751018098371,38.09,644.43,644.42,13.8]
["binance-futures","BNBUSDT",1751018137284,30.3,644.78,644.77,36.75]
["binance-futures","BNBUSDT",1751018179676,27.42,644.77,644.76,46.59]
["binance-futures","BNBUSDT",1751018274780,9.03,644.58,644.57,124.11]
["binance-futures","BNBUSDT",1751018333331,40.77,644.66,644.65,86.5]
["binance-futures","BNBUSDT",1751018385104,144.49,644.66,644.65,48.09]
["binance-futures","BNBUSDT",1751018417133,67.32,644.64,644.63,4.5]
["binance-futures","BNBUSDT",1751018461018,61.55,644.54,644.53,2.76]
["binance-futures","BNBUSDT",1751018523245,62.31,644.54,644.53,7.9]
["binance-futures","BNBUSDT",1751018586075,51.77,644.41,644.4,29.15]
["binance-futures","BNBUSDT",1751018623831,26.06,644.58,644.57,67.28]
["binance-futures","BNBUSDT",1751018657508,70.73,644.66,644.65,62.87]
["binance-futures","BNBUSDT",1751018752334,126.38,644.49,644.48,7.82]
["binance-futures","BNBUSDT",1751018779463,69.4,644.33,644.32,62.99]
["binance-futures","BNBUSDT",1751018823519,14.0,644.55,644.54,115.96]
["binance-futures","BNBUSDT",1751018867077,51.43,644.35,644.34,20.85]
["binance-futures","BNBUSDT",1751018905898,8.66,644.48,644.47,68.45]
["binance-futures","BNBUSDT",1751018981879,77.18,644.58,644.57,25.23]
["binance-futures","BNBUSDT",1751019013432,33.57,644.62,644.61,54.98]
["binance-futures","BNBUSDT",1751019047639,57.8,644.62,644.61,82.32]
["binance-futures","BNBUSDT",1751019089371,51.36,644.41,644.4,19.98]
["binance-futures","BNBUSDT",1751019115271,71.04,644.11,644.1,37.14]
["binance-futures","BNBUSDT",1751019159471,50.76,644.01,644.0,54.21]
["binance-futures","BNBUSDT",1751019182506,52.41,643.81,643.8,60.76]
["binance-futures","BNBUSDT",1751019203308,35.33,643.83,643.82,75.11]
["binance-futures","BNBUSDT",1751019253402,63.85,643.88,643.87,24.44]
["binance-futures","BNBUSDT",1751019307172,21.33,643.88,643.87,71.29]
["binance-futures","BNBUSDT",1751019337449,9.24,644.31,644.3,128.93]
["binance-futures","BNBUSDT",1751019374059,85.56,644.15,644.14,7.5]
["binance-futures","BNBUSDT",1751019454608,10.22,644.24,644.23,103.65]
["binance-futures","BNBUSDT",1751019508235,56.99,644.15,644.14,2.14]
["binance-futures","BNBUSDT",1751019551873,1.05,644.06,644.05,70.91]
["binance-futures","BNBUSDT",1751019583112,9.82,643.91,643.9,110.01]
["binance-futures","BNBUSDT",1751019623721,65.62,643.98,643.97,6.48]
["binance-futures","BNBUSDT",1751019717072,58.19,643.87,643.86,24.29]
["binance-futures","BNBUSDT",1751019756165,38.55,643.8,643.79,74.49]
["binance-futures","BNBUSDT",1751019802535,2.93,643.9,643.89,106.33]
["binance-futures","BNBUSDT",1751019855153,9.08,643.85,643.84,61.6]
["binance-futures","BNBUSDT",1751019927286,63.38,643.89,643.88,14.85]
["binance-futures","BNBUSDT",1751019995243,72.08,643.93,643.92,59.25]
["binance-futures","BNBUSDT",1751020040889,8.6,643.93,643.92,55.43]
["binance-futures","BNBUSDT",1751020088952,9.73,644.18,644.17,50.86]
["binance-futures","BNBUSDT",1751020170447,113.02,644.3,644.29,8.72]
["binance-futures","BNBUSDT",1751020225108,1.84,644.5,644.49,67.17]
["binance-futures","BNBUSDT",1751020261329,54.63,644.61,644.6,47.78]
["binance-futures","BNBUSDT",1751020300366,70.2,644.56,644.55,9.59]
["binance-futures","BNBUSDT",1751020344428,138.81,644.47,644.46,12.67]
["binance-futures","BNBUSDT",1751020430536,59.5,644.4,644.39,29.66]
["binance-futures","BNBUSDT",1751020467534,104.37,644.35,644.34,14.43]
["binance-futures","BNBUSDT",1751020520088,18.83,644.39,644.38,78.82]
["binance-futures","BNBUSDT",1751020571308,8.76,644.52,644.51,74.09]
["binance-futures","BNBUSDT",1751020633769,0.42,644.65,644.64,86.82]
["binance-futures","BNBUSDT",1751020680197,33.98,644.76,644.75,42.53]
["binance-futures","BNBUSDT",1751020721384,13.74,644.76,644.75,58.46]
["binance-futures","BNBUSDT",1751020788403,67.1,644.8,644.79,53.19]
["binance-futures","BNBUSDT",1751020811098,4.64,644.8,644.79,67.96]
["binance-futures","BNBUSDT",1751020896064,87.11,644.65,644.64,0.9]
["binance-futures","BNBUSDT",1751020948923,58.12,644.57,644.56,12.68]
["binance-futures","BNBUSDT",1751021021393,103.6,644.65,644.64,36.34]
["binance-futures","BNBUSDT",1751021029337,103.16,644.65,644.64,43.67]
["binance-futures","BNBUSDT",1751021147104,12.16,644.73,644.72,92.43]
["binance-futures","BNBUSDT",1751021185140,76.07,644.73,644.72,35.52]
["binance-futures","BNBUSDT",1751021225715,66.54,644.5,644.49,22.02]
["binance-futures","BNBUSDT",1751021273284,67.4,644.64,644.63,47.86]
["binance-futures","BNBUSDT",1751021344671,20.16,644.55,644.54,72.26]
["binance-futures","BNBUSDT",1751021384907,21.09,644.62,644.61,67.25]
["binance-futures","BNBUSDT",1751021413615,88.05,644.59,644.58,8.69]
["binance-futures","BNBUSDT",1751021472256,116.31,644.44,644.43,3.5]
["binance-futures","BNBUSDT",1751021498928,49.96,644.44,644.43,9.83]
["binance-futures","BNBUSDT",1751021566921,5.44,644.74,644.73,68.92]
["binance-futures","BNBUSDT",1751021610091,61.6,644.65,644.64,9.26]
["binance-futures","BNBUSDT",1751021682152,41.59,644.8,644.79,41.99]
["binance-futures","BNBUSDT",1751021690145,48.44,644.8,644.79,42.2]
["binance-futures","BNBUSDT",1751021790104,1.53,644.59,644.58,101.16]
["binance-futures","BNBUSDT",1751021823263,28.34,644.53,644.52,67.91]
["binance-futures","BNBUSDT",1751021861362,25.99,644.6,644.59,77.79]
["binance-futures","BNBUSDT",1751021904471,39.29,644.6,644.59,71.97]
["binance-futures","BNBUSDT",1751021972944,59.63,644.67,644.66,27.16]
["binance-futures","BNBUSDT",1751022000754,50.59,644.67,644.66,50.37]
["binance-futures","BNBUSDT",1751022032100,41.17,644.54,644.53,55.43]
["binance-futures","BNBUSDT",1751022064507,61.91,644.61,644.6,31.94]
["binance-futures","BNBUSDT",1751022113359,3.49,644.55,644.54,62.15]
["binance-futures","BNBUSDT",1751022195506,11.47,644.8,644.79,126.58]
["binance-futures","BNBUSDT",1751022257024,39.44,644.8,644.79,68.06]
["binance-futures","BNBUSDT",1751022283204,35.46,644.8,644.79,72.59]
["binance-futures","BNBUSDT",1751022315637,46.98,644.8,644.79,79.56]
["binance-futures","BNBUSDT",1751022402255,34.84,644.76,644.75,77.29]
["binance-futures","BNBUSDT",1751022412652,98.33,644.75,644.74,18.05]
["binance-futures","BNBUSDT",1751022469346,62.44,644.75,644.74,61.07]
["binance-futures","BNBUSDT",1751022506639,10.99,644.85,644.84,139.41]
["binance-futures","BNBUSDT",1751022588049,61.79,645.12,645.11,40.19]
["binance-futures","BNBUSDT",1751022628692,13.35,645.13,645.12,69.31]
["binance-futures","BNBUSDT",1751022667574,38.94,645.15,645.14,121.66]
["binance-futures","BNBUSDT",1751022696509,109.58,645.09,645.08,13.9]
["binance-futures","BNBUSDT",1751022744220,25.58,645.09,645.08,85.07]
["binance-futures","BNBUSDT",1751022831978,63.91,644.99,644.98,21.91]
["binance-futures","BNBUSDT",1751022886938,41.05,645.14,645.13,72.53]
["binance-futures","BNBUSDT",1751022914117,31.81,645.14,645.13,87.44]
["binance-futures","BNBUSDT",1751022945439,30.09,645.14,645.13,324.95]
["binance-futures","BNBUSDT",1751023016506,10.89,645.39,645.38,198.23]
["binance-futures","BNBUSDT",1751023026533,17.18,645.39,645.38,164.83]
["binance-futures","BNBUSDT",1751023089001,36.19,645.29,645.28,86.79]
["binance-futures","BNBUSDT",1751023126002,19.2,645.4,645.39,120.81]
["binance-futures","BNBUSDT",1751023205314,29.74,645.21,645.2,78.98]
["binance-futures","BNBUSDT",1751023225868,4.74,645.21,645.2,86.0]
["binance-futures","BNBUSDT",1751023272569,93.99,644.98,644.97,18.1]
["binance-futures","BNBUSDT",1751023301171,100.01,644.67,644.66,8.01]
["binance-futures","BNBUSDT",1751023332673,14.01,644.76,644.75,43.9]
["binance-futures","BNBUSDT",1751023401180,151.38,644.91,644.9,10.11]
["binance-futures","BNBUSDT",1751023445224,42.04,644.61,644.6,74.71]
["binance-futures","BNBUSDT",1751023486289,17.57,644.61,644.6,74.89]
["binance-futures","BNBUSDT",1751023512373,60.57,644.82,644.81,29.41]
["binance-futures","BNBUSDT",1751023567950,0.61,644.67,644.66,105.77]
["binance-futures","BNBUSDT",1751023645033,55.39,644.47,644.46,76.06]
["binance-futures","BNBUSDT",1751023688051,110.33,644.51,644.5,4.92]
["binance-futures","BNBUSDT",1751023740004,156.23,644.36,644.35,21.12]
["binance-futures","BNBUSDT",1751023837508,47.1,644.42,644.41,68.33]
["binance-futures","BNBUSDT",1751023864516,306.92,644.42,644.41,84.0]
["binance-futures","BNBUSDT",1751023918279,15.31,644.72,644.71,146.8]
["binance-futures","BNBUSDT",1751023947458,56.59,644.82,644.81,157.29]
["binance-futures","BNBUSDT",1751023990406,12.9,644.56,644.55,98.93]
["binance-futures","BNBUSDT",1751024084842,40.87,644.66,644.65,64.21]
["binance-futures","BNBUSDT",1751024127672,26.66,644.68,644.67,87.25]
["binance-futures","BNBUSDT",1751024176536,63.96,644.59,644.58,2.1]
["binance-futures","BNBUSDT",1751024212320,156.24,644.54,644.53,10.26]
["binance-futures","BNBUSDT",1751024264710,56.6,644.54,644.53,36.14]
["binance-futures","BNBUSDT",1751024348375,84.55,644.36,644.35,20.13]
["binance-futures","BNBUSDT",1751024389457,91.69,644.33,644.32,56.1]
["binance-futures","BNBUSDT",1751024439378,63.49,644.33,644.32,26.25]
["binance-futures","BNBUSDT",1751024493108,41.08,644.6,644.59,82.35]
["binance-futures","BNBUSDT",1751024574460,45.42,644.44,644.43,65.51]
["binance-futures","BNBUSDT",1751024620429,56.55,644.44,644.43,61.0]
["binance-futures","BNBUSDT",1751024662874,69.97,644.64,644.63,19.24]
["binance-futures","BNBUSDT",1751024728900,74.9,644.47,644.46,34.48]
["binance-futures","BNBUSDT",1751024782610,44.93,644.4,644.39,110.21]
["binance-futures","BNBUSDT",1751024827131,0.01,644.51,644.5,7.1]
["binance-futures","BNBUSDT",1751024866284,16.58,644.64,644.63,122.25]
["binance-futures","BNBUSDT",1751024891040,17.79,644.85,644.84,134.14]
["binance-futures","BNBUSDT",1751024938616,51.72,644.85,644.84,18.35]
["binance-futures","BNBUSDT",1751025028372,19.41,645.0,644.99,95.57]
["binance-futures","BNBUSDT",1751025061712,112.06,644.85,644.84,7.02]
["binance-futures","BNBUSDT",1751025101852,31.78,644.92,644.91,60.73]
["binance-futures","BNBUSDT",1751025148418,60.64,645.0,644.99,38.18]
["binance-futures","BNBUSDT",1751025216417,15.74,645.0,644.99,79.24]
["binance-futures","BNBUSDT",1751025259516,12.95,644.99,644.98,81.77]
["binance-futures","BNBUSDT",1751025294381,0.4,645.14,645.13,123.96]
["binance-futures","BNBUSDT",1751025379910,16.84,645.24,645.23,106.55]
["binance-futures","BNBUSDT",1751025445086,7.35,645.25,645.24,58.25]
["binance-futures","BNBUSDT",1751025489714,52.42,645.34,645.33,52.4]
["binance-futures","BNBUSDT",1751025541278,48.41,645.33,645.32,38.17]
["binance-futures","BNBUSDT",1751025568608,11.65,645.33,645.32,192.53]
["binance-futures","BNBUSDT",1751025617615,83.03,645.47,645.46,2.81]
["binance-futures","BNBUSDT",1751025677413,52.07,645.43,645.42,36.81]
["binance-futures","BNBUSDT",1751025719293,84.02,645.37,645.36,53.92]
["binance-futures","BNBUSDT",1751025770331,4.85,645.37,645.36,94.32]
["binance-futures","BNBUSDT",1751025803726,54.68,645.41,645.4,150.98]
["binance-futures","BNBUSDT",1751025897851,3.66,645.39,645.38,82.72]
["binance-futures","BNBUSDT",1751025932187,75.47,645.58,645.57,57.95]
["binance-futures","BNBUSDT",1751025973827,29.8,645.58,645.57,149.93]
["binance-futures","BNBUSDT",1751026000508,20.87,645.58,645.57,113.05]
["binance-futures","BNBUSDT",1751026033420,58.88,645.65,645.64,148.03]
["binance-futures","BNBUSDT",1751026111591,256.78,645.71,645.7,192.55]
["binance-futures","BNBUSDT",1751026159098,61.69,645.85,645.84,137.33]
["binance-futures","BNBUSDT",1751026170706,17.64,645.85,645.84,153.54]
["binance-futures","BNBUSDT",1751026201324,65.8,645.87,645.86,25.32]
["binance-futures","BNBUSDT",1751026289198,62.15,645.87,645.86,57.75]
["binance-futures","BNBUSDT",1751026305714,35.9,645.83,645.82,91.1]
["binance-futures","BNBUSDT",1751026353637,75.81,645.79,645.78,56.12]
["binance-futures","BNBUSDT",1751026382640,54.57,645.75,645.74,78.43]
["binance-futures","BNBUSDT",1751026453463,113.37,646.0,645.99,8.06]
["binance-futures","BNBUSDT",1751026488798,87.29,645.89,645.88,13.83]
["binance-futures","BNBUSDT",1751026526931,163.65,645.87,645.86,7.9]
["binance-futures","BNBUSDT",1751026548106,9.95,645.85,645.84,58.52]
["binance-futures","BNBUSDT",1751026580442,9.31,645.99,645.98,103.46]
["binance-futures","BNBUSDT",1751026642717,86.78,645.99,645.98,26.69]
["binance-futures","BNBUSDT",1751026693590,31.86,646.19,646.18,106.65]
["binance-futures","BNBUSDT",1751026706007,55.15,646.19,646.18,42.94]
["binance-futures","BNBUSDT",1751026743768,63.81,646.19,646.18,34.43]
["binance-futures","BNBUSDT",1751026806282,1.73,646.68,646.67,134.32]
["binance-futures","BNBUSDT",1751026815752,30.93,646.82,646.81,43.46]
["binance-futures","BNBUSDT",1751026849954,136.3,647.81,647.8,499.03]
["binance-futures","BNBUSDT",1751026865046,106.49,647.77,647.76,11.03]
["binance-futures","BNBUSDT",1751026917266,29.91,647.26,647.25,74.42]
["binance-futures","BNBUSDT",1751026938202,2.17,647.43,647.42,81.58]
["binance-futures","BNBUSDT",1751026964091,14.47,647.55,647.54,103.87]
["binance-futures","BNBUSDT",1751026991773,31.46,647.2,647.19,55.21]
["binance-futures","BNBUSDT",1751027021350,136.64,647.09,647.08,9.96]
["binance-futures","BNBUSDT",1751027091942,134.09,647.05,647.04,0.92]
["binance-futures","BNBUSDT",1751027119374,57.97,647.03,647.02,16.08]
["binance-futures","BNBUSDT",1751027149835,25.7,646.88,646.87,56.89]
["binance-futures","BNBUSDT",1751027183207,132.11,646.78,646.77,4.37]
["binance-futures","BNBUSDT",1751027231100,96.34,646.78,646.77,9.38]
["binance-futures","BNBUSDT",1751027300598,56.75,646.61,646.6,50.08]
["binance-futures","BNBUSDT",1751027339653,47.12,646.67,646.66,28.09]
["binance-futures","BNBUSDT",1751027380547,177.8,646.57,646.56,11.95]
["binance-futures","BNBUSDT",1751027431029,7.77,646.24,646.23,79.16]
["binance-futures","BNBUSDT",1751027447890,15.99,646.01,646.0,88.82]
["binance-futures","BNBUSDT",1751027466622,37.2,645.9,645.89,45.9]
["binance-futures","BNBUSDT",1751027486151,9.38,645.53,645.51,33.24]
["binance-futures","BNBUSDT",1751027504266,40.69,645.66,645.65,63.99]
["binance-futures","BNBUSDT",1751027547252,24.7,645.02,645.01,51.59]
["binance-futures","BNBUSDT",1751027569210,45.24,644.82,644.81,3.7]
["binance-futures","BNBUSDT",1751027590812,9.78,645.16,645.15,67.81]
["binance-futures","BNBUSDT",1751027612301,11.02,645.02,645.01,29.06]
["binance-futures","BNBUSDT",1751027645270,49.9,645.09,645.08,15.82]
["binance-futures","BNBUSDT",1751027696171,17.03,645.11,645.1,67.67]
["binance-futures","BNBUSDT",1751027720768,47.78,645.18,645.17,0.87]
["binance-futures","BNBUSDT",1751027752514,56.55,645.09,645.08,19.82]
["binance-futures","BNBUSDT",1751027795999,45.04,645.16,645.15,4.2]
["binance-futures","BNBUSDT",1751027841237,51.24,645.41,645.4,24.56]
["binance-futures","BNBUSDT",1751027865317,67.76,645.5,645.49,12.3]
["binance-futures","BNBUSDT",1751027897507,188.87,645.4,645.39,9.69]
["binance-futures","BNBUSDT",1751027951835,64.61,645.17,645.16,14.75]
["binance-futures","BNBUSDT",1751027986348,47.33,645.01,645.0,20.68]
["binance-futures","BNBUSDT",1751028012837,12.18,645.14,645.13,66.65]
["binance-futures","BNBUSDT",1751028044643,10.46,645.0,644.99,50.76]
["binance-futures","BNBUSDT",1751028072636,19.55,645.04,645.03,35.05]
["binance-futures","BNBUSDT",1751028148556,70.03,644.77,644.76,8.62]
["binance-futures","BNBUSDT",1751028170315,63.49,644.59,644.58,25.23]
["binance-futures","BNBUSDT",1751028190138,116.35,644.55,644.53,0.02]
["binance-futures","BNBUSDT",1751028219161,130.39,644.77,644.76,4.49]
["binance-futures","BNBUSDT",1751028267651,128.32,644.64,644.63,1.85]
["binance-futures","BNBUSDT",1751028319675,43.12,644.62,644.61,30.17]
["binance-futures","BNBUSDT",1751028340921,14.43,644.9,644.89,73.25]
["binance-futures","BNBUSDT",1751028373049,8.41,644.98,644.97,55.24]
["binance-futures","BNBUSDT",1751028429518,44.5,645.0,644.99,55.25]
["binance-futures","BNBUSDT",1751028468201,52.36,644.89,644.88,6.08]
["binance-futures","BNBUSDT",1751028502298,59.08,644.55,644.54,2.57]
["binance-futures","BNBUSDT",1751028537094,33.9,644.53,644.52,20.8]
["binance-futures","BNBUSDT",1751028562253,86.47,644.43,644.42,36.77]
["binance-futures","BNBUSDT",1751028638859,5.37,644.77,644.76,64.12]
["binance-futures","BNBUSDT",1751028667306,79.07,644.69,644.68,0.97]
["binance-futures","BNBUSDT",1751028698756,51.76,644.49,644.48,49.57]
["binance-futures","BNBUSDT",1751028739198,23.23,644.54,644.53,118.96]
["binance-futures","BNBUSDT",1751028813395,42.02,644.68,644.67,64.36]
["binance-futures","BNBUSDT",1751028853052,62.31,644.45,644.44,17.26]
["binance-futures","BNBUSDT",1751028874269,52.64,644.31,644.3,15.17]
["binance-futures","BNBUSDT",1751028924854,113.7,644.07,644.05,53.17]
["binance-futures","BNBUSDT",1751028936257,38.17,644.06,644.05,54.37]
["binance-futures","BNBUSDT",1751028989654,25.13,643.84,643.83,50.43]
["binance-futures","BNBUSDT",1751029015134,9.68,643.69,643.68,75.13]
["binance-futures","BNBUSDT",1751029026436,58.04,643.7,643.69,74.71]
["binance-futures","BNBUSDT",1751029065452,21.64,643.63,643.62,65.08]
["binance-futures","BNBUSDT",1751029140803,75.89,643.95,643.94,19.86]
["binance-futures","BNBUSDT",1751029173307,57.71,643.91,643.9,144.33]
["binance-futures","BNBUSDT",1751029202217,94.63,644.05,644.04,0.27]
["binance-futures","BNBUSDT",1751029234452,84.72,644.0,643.99,18.81]
["binance-futures","BNBUSDT",1751029298804,4.81,644.29,644.28,111.13]
["binance-futures","BNBUSDT",1751029329573,22.87,644.3,644.29,74.82]
["binance-futures","BNBUSDT",1751029365074,2.32,644.44,644.43,47.86]
["binance-futures","BNBUSDT",1751029414345,62.69,644.49,644.48,21.31]
["binance-futures","BNBUSDT",1751029434906,49.09,644.57,644.56,39.63]
["binance-futures","BNBUSDT",1751029496286,41.95,644.66,644.65,45.66]
["binance-futures","BNBUSDT",1751029533917,67.81,644.66,644.65,42.57]
["binance-futures","BNBUSDT",1751029544773,36.19,644.74,644.73,71.6]
["binance-futures","BNBUSDT",1751029585037,74.64,645.09,645.08,13.61]
["binance-futures","BNBUSDT",1751029618333,69.47,645.03,645.02,81.57]
["binance-futures","BNBUSDT",1751029678479,51.7,645.24,645.23,35.66]
["binance-futures","BNBUSDT",1751029705477,10.38,645.44,645.43,61.03]
["binance-futures","BNBUSDT",1751029742941,15.78,645.39,645.38,52.43]
["binance-futures","BNBUSDT",1751029771183,40.97,645.51,645.5,54.52]
["binance-futures","BNBUSDT",1751029849832,7.86,645.7,645.69,91.76]
["binance-futures","BNBUSDT",1751029886392,3.75,645.74,645.73,65.15]
["binance-futures","BNBUSDT",1751029913066,46.62,645.81,645.8,71.39]
["binance-futures","BNBUSDT",1751029945577,69.52,645.75,645.74,50.21]
["binance-futures","BNBUSDT",1751030010946,0.36,645.63,645.62,132.0]
["binance-futures","BNBUSDT",1751030061144,27.27,645.66,645.65,59.25]
["binance-futures","BNBUSDT",1751030086515,135.55,645.53,645.52,7.45]
["binance-futures","BNBUSDT",1751030117584,57.32,645.53,645.52,33.31]
["binance-futures","BNBUSDT",1751030158873,11.53,645.29,645.28,56.9]
["binance-futures","BNBUSDT",1751030213529,90.37,645.52,645.51,8.59]
["binance-futures","BNBUSDT",1751030260160,52.39,645.28,645.27,0.86]
["binance-futures","BNBUSDT",1751030295498,6.64,645.42,645.41,53.63]
["binance-futures","BNBUSDT",1751030330440,50.94,645.23,645.22,9.44]
["binance-futures","BNBUSDT",1751030416542,17.0,645.39,645.38,25.77]
["binance-futures","BNBUSDT",1751030456369,56.42,645.43,645.42,10.75]
["binance-futures","BNBUSDT",1751030484132,63.87,645.06,645.05,28.5]
["binance-futures","BNBUSDT",1751030518571,1.55,644.78,644.77,70.21]
["binance-futures","BNBUSDT",1751030607253,4.36,644.97,644.96,59.78]
["binance-futures","BNBUSDT",1751030662228,20.11,644.97,644.96,32.38]
["binance-futures","BNBUSDT",1751030689947,13.03,645.02,645.01,44.32]
["binance-futures","BNBUSDT",1751030726357,60.4,645.2,645.19,25.08]
["binance-futures","BNBUSDT",1751030773258,82.47,644.99,644.98,10.14]
["binance-futures","BNBUSDT",1751030816187,16.93,644.78,644.77,48.22]
["binance-futures","BNBUSDT",1751030861780,58.08,645.0,644.99,27.52]
["binance-futures","BNBUSDT",1751030896854,0.83,644.9,644.89,54.03]
["binance-futures","BNBUSDT",1751030927364,112.51,644.8,644.79,2.91]
["binance-futures","BNBUSDT",1751030984493,79.51,644.7,644.69,25.83]
["binance-futures","BNBUSDT",1751031029333,62.01,644.89,644.88,9.52]
["binance-futures","BNBUSDT",1751031051280,65.35,644.92,644.91,12.59]
["binance-futures","BNBUSDT",1751031081831,12.72,645.14,645.13,65.77]
["binance-futures","BNBUSDT",1751031138353,46.39,644.77,644.76,31.11]
["binance-futures","BNBUSDT",1751031167424,47.0,644.68,644.67,66.08]
["binance-futures","BNBUSDT",1751031192422,7.13,644.91,644.9,39.5]
["binance-futures","BNBUSDT",1751031210481,36.79,645.03,645.02,22.87]
["binance-futures","BNBUSDT",1751031241010,38.03,645.41,645.4,69.68]
["binance-futures","BNBUSDT",1751031297420,34.62,645.24,645.23,12.74]
["binance-futures","BNBUSDT",1751031318774,68.66,645.25,645.24,8.73]
["binance-futures","BNBUSDT",1751031347023,41.99,645.17,645.16,19.77]
["binance-futures","BNBUSDT",1751031371838,7.04,645.17,645.16,83.97]
["binance-futures","BNBUSDT",1751031426859,54.35,645.15,645.14,41.16]
["binance-futures","BNBUSDT",1751031463095,17.26,645.37,645.36,35.59]
["binance-futures","BNBUSDT",1751031487914,57.72,645.51,645.5,24.04]
["binance-futures","BNBUSDT",1751031521029,2.76,645.54,645.53,80.82]
["binance-futures","BNBUSDT",1751031586550,53.65,645.35,645.34,30.37]
["binance-futures","BNBUSDT",1751031615972,49.8,645.07,645.06,37.65]
["binance-futures","BNBUSDT",1751031643405,58.69,645.01,645.0,2.46]
["binance-futures","BNBUSDT",1751031674969,22.79,645.2,645.19,51.25]
["binance-futures","BNBUSDT",1751031709517,54.98,645.19,645.18,44.38]
["binance-futures","BNBUSDT",1751031777630,102.42,645.37,645.36,7.33]
["binance-futures","BNBUSDT",1751031803087,50.88,645.31,645.3,7.19]
["binance-futures","BNBUSDT",1751031840302,2.26,645.26,645.25,47.1]
["binance-futures","BNBUSDT",1751031886139,15.64,645.14,645.13,36.09]
["binance-futures","BNBUSDT",1751031938072,42.93,644.91,644.9,43.61]
["binance-futures","BNBUSDT",1751031967360,131.51,644.61,644.6,5.47]
["binance-futures","BNBUSDT",1751031988786,95.06,644.64,644.63,17.26]
["binance-futures","BNBUSDT",1751032031241,27.39,644.34,644.33,48.5]
["binance-futures","BNBUSDT",1751032039924,0.19,644.32,644.31,7.46]
["binance-futures","BNBUSDT",1751032090372,62.93,644.21,644.2,25.95]
["binance-futures","BNBUSDT",1751032116202,0.31,644.11,644.1,13.47]
["binance-futures","BNBUSDT",1751032132327,14.18,644.33,644.32,28.75]
["binance-futures","BNBUSDT",1751032164925,31.48,644.46,644.45,36.6]
["binance-futures","BNBUSDT",1751032231407,104.42,644.21,644.2,13.62]
["binance-futures","BNBUSDT",1751032258269,57.29,644.15,644.14,36.88]
["binance-futures","BNBUSDT",1751032289110,60.76,643.83,643.82,62.31]
["binance-futures","BNBUSDT",1751032311496,41.25,643.55,643.54,65.21]
["binance-futures","BNBUSDT",1751032375003,5.78,644.06,644.05,64.58]
["binance-futures","BNBUSDT",1751032405586,5.06,644.46,644.45,97.21]
["binance-futures","BNBUSDT",1751032431746,52.39,644.33,644.32,18.57]
["binance-futures","BNBUSDT",1751032488396,0.8,644.48,644.47,92.26]
["binance-futures","BNBUSDT",1751032499129,35.21,644.58,644.57,43.68]
["binance-futures","BNBUSDT",1751032565121,3.53,644.85,644.84,79.01]
["binance-futures","BNBUSDT",1751032593812,2.3,645.18,645.17,107.11]
["binance-futures","BNBUSDT",1751032615503,4.73,645.25,645.24,75.15]
["binance-futures","BNBUSDT",1751032648221,27.55,645.37,645.36,30.81]
["binance-futures","BNBUSDT",1751032720057,26.26,645.43,645.42,94.41]
["binance-futures","BNBUSDT",1751032749774,26.17,645.39,645.38,45.45]
["binance-futures","BNBUSDT",1751032787750,30.95,645.35,645.34,42.0]
["binance-futures","BNBUSDT",1751032818828,31.15,645.47,645.46,22.9]
["binance-futures","BNBUSDT",1751032874246,26.92,645.67,645.66,48.77]
["binance-futures","BNBUSDT",1751032907412,7.18,645.74,645.73,41.52]
["binance-futures","BNBUSDT",1751032945390,37.96,645.55,645.54,29.2]
["binance-futures","BNBUSDT",1751032964431,23.27,645.53,645.52,45.2]
["binance-futures","BNBUSDT",1751032994095,37.67,645.71,645.7,25.91]
["binance-futures","BNBUSDT",1751033043014,1.04,646.16,646.15,7.41]
["binance-futures","BNBUSDT",1751033049329,19.8,646.14,646.13,27.82]
["binance-futures","BNBUSDT",1751033079348,28.83,646.25,646.24,13.67]
["binance-futures","BNBUSDT",1751033102996,272.2,646.34,646.33,74.93]
["binance-futures","BNBUSDT",1751033154702,55.41,646.61,646.6,37.46]
["binance-futures","BNBUSDT",1751033165634,44.26,646.72,646.71,38.29]
["binance-futures","BNBUSDT",1751033198299,45.93,646.58,646.57,18.77]
["binance-futures","BNBUSDT",1751033221347,15.08,646.8,646.79,66.63]
["binance-futures","BNBUSDT",1751033281026,1.78,646.39,646.38,1019.28]
["binance-futures","BNBUSDT",1751033310692,2.77,646.54,646.53,66.46]
["binance-futures","BNBUSDT",1751033343436,1.58,646.62,646.61,59.2]
["binance-futures","BNBUSDT",1751033365206,22.32,646.49,646.48,69.2]
["binance-futures","BNBUSDT",1751033399508,31.56,646.22,646.21,42.08]
["binance-futures","BNBUSDT",1751033462072,13.3,646.34,646.33,59.04]
["binance-futures","BNBUSDT",1751033471234,118.86,646.23,646.22,2.17]
["binance-futures","BNBUSDT",1751033519302,11.03,646.1,646.09,71.77]
["binance-futures","BNBUSDT",1751033541148,48.78,646.03,646.02,25.09]
["binance-futures","BNBUSDT",1751033596241,50.95,645.91,645.9,29.45]
["binance-futures","BNBUSDT",1751033607299,36.7,645.93,645.92,45.91]
["binance-futures","BNBUSDT",1751033649284,23.75,645.93,645.92,49.7]
["binance-futures","BNBUSDT",1751033675305,35.09,645.65,645.64,44.87]
["binance-futures","BNBUSDT",1751033714432,10.11,645.76,645.75,67.23]
["binance-futures","BNBUSDT",1751033732183,64.84,645.72,645.71,282.82]
["binance-futures","BNBUSDT",1751033755315,125.85,645.67,645.66,5.73]
["binance-futures","BNBUSDT",1751033782620,84.39,645.7,645.69,4.08]
["binance-futures","BNBUSDT",1751033804947,31.56,645.29,645.28,71.34]
["binance-futures","BNBUSDT",1751033858572,64.7,645.09,645.08,11.01]
["binance-futures","BNBUSDT",1751033880705,89.24,645.24,645.23,15.93]
["binance-futures","BNBUSDT",1751033910018,7.62,645.19,645.18,105.53]
["binance-futures","BNBUSDT",1751033930427,25.01,645.17,645.16,25.74]
["binance-futures","BNBUSDT",1751033957543,26.51,645.34,645.33,34.63]
["binance-futures","BNBUSDT",1751034005135,30.62,645.23,645.22,50.14]
["binance-futures","BNBUSDT",1751034031507,46.44,645.3,645.29,6.02]
["binance-futures","BNBUSDT",1751034061698,51.64,645.38,645.37,3.4]
["binance-futures","BNBUSDT",1751034120769,1.08,645.29,645.28,96.17]
["binance-futures","BNBUSDT",1751034139119,31.79,645.45,645.44,21.16]
["binance-futures","BNBUSDT",1751034166507,19.08,645.51,645.5,42.75]
["binance-futures","BNBUSDT",1751034201054,6.26,645.39,645.38,50.2]
["binance-futures","BNBUSDT",1751034228647,7.4,645.23,645.22,21.21]
["binance-futures","BNBUSDT",1751034290775,41.83,644.93,644.92,34.58]
["binance-futures","BNBUSDT",1751034306162,192.95,644.56,644.55,0.4]
["binance-futures","BNBUSDT",1751034327652,1.93,644.62,644.61,51.83]
["binance-futures","BNBUSDT",1751034345767,6.74,644.86,644.85,95.49]
["binance-futures","BNBUSDT",1751034382572,56.88,645.12,645.11,16.2]
["binance-futures","BNBUSDT",1751034431288,58.4,645.27,645.26,4.46]
["binance-futures","BNBUSDT",1751034460793,14.86,645.07,645.06,54.87]
["binance-futures","BNBUSDT",1751034486992,4.32,644.69,644.68,82.84]
["binance-futures","BNBUSDT",1751034529749,25.32,644.56,644.55,60.52]
["binance-futures","BNBUSDT",1751034573007,10.04,644.82,644.81,0.02]
["binance-futures","BNBUSDT",1751034603786,36.93,644.59,644.58,37.8]
["binance-futures","BNBUSDT",1751034629907,36.16,644.58,644.57,32.7]
["binance-futures","BNBUSDT",1751034678955,3.15,644.71,644.7,56.0]
["binance-futures","BNBUSDT",1751034711815,37.1,644.45,644.44,44.81]
["binance-futures","BNBUSDT",1751034736848,51.3,644.52,644.51,43.26]
["binance-futures","BNBUSDT",1751034764007,1.42,644.68,644.67,96.62]
["binance-futures","BNBUSDT",1751034785234,60.44,644.51,644.5,6.35]
["binance-futures","BNBUSDT",1751034814093,65.03,644.46,644.45,3.72]
["binance-futures","BNBUSDT",1751034883129,111.43,644.43,644.42,3.99]
["binance-futures","BNBUSDT",1751034909517,48.38,644.22,644.21,6.32]
["binance-futures","BNBUSDT",1751034935363,76.02,644.45,644.44,2.39]
["binance-futures","BNBUSDT",1751034955581,97.19,644.44,644.43,1.22]
["binance-futures","BNBUSDT",1751035019320,11.77,644.68,644.67,47.62]
["binance-futures","BNBUSDT",1751035049569,50.65,644.58,644.57,7.09]
["binance-futures","BNBUSDT",1751035063651,35.76,645.25,645.24,26.09]
["binance-futures","BNBUSDT",1751035109241,27.49,645.47,645.46,30.4]
["binance-futures","BNBUSDT",1751035139347,28.62,645.1,645.09,37.13]
["binance-futures","BNBUSDT",1751035167379,4.46,645.06,645.05,65.89]
["binance-futures","BNBUSDT",1751035196106,28.68,645.26,645.25,36.37]
["binance-futures","BNBUSDT",1751035217829,48.35,645.19,645.18,29.61]
["binance-futures","BNBUSDT",1751035243293,40.18,645.42,645.41,28.1]
["binance-futures","BNBUSDT",1751035308560,30.61,645.06,645.05,11.27]
["binance-futures","BNBUSDT",1751035334265,21.48,645.01,645.0,54.21]
["binance-futures","BNBUSDT",1751035368157,90.72,645.22,645.21,3.99]
["binance-futures","BNBUSDT",1751035385768,20.09,645.41,645.4,40.18]
["binance-futures","BNBUSDT",1751035464909,12.69,645.51,645.5,76.56]
["binance-futures","BNBUSDT",1751035496879,3.38,645.4,645.39,111.79]
["binance-futures","BNBUSDT",1751035534739,44.76,645.65,645.64,2.87]
["binance-futures","BNBUSDT",1751035547694,34.43,645.82,645.81,19.8]
["binance-futures","BNBUSDT",1751035612262,39.46,645.72,645.71,21.08]
["binance-futures","BNBUSDT",1751035642749,9.21,645.75,645.74,64.68]
["binance-futures","BNBUSDT",1751035660037,42.03,645.8,645.79,43.26]
["binance-futures","BNBUSDT",1751035706478,34.49,645.7,645.69,19.46]
["binance-futures","BNBUSDT",1751035741516,10.38,645.76,645.75,86.04]
["binance-futures","BNBUSDT",1751035819889,216.87,645.84,645.83,46.94]
["binance-futures","BNBUSDT",1751035840510,38.25,645.71,645.7,29.39]
["binance-futures","BNBUSDT",1751035877788,112.45,645.5,645.49,23.47]
["binance-futures","BNBUSDT",1751035895252,13.71,645.14,645.13,57.04]
["binance-futures","BNBUSDT",1751035961351,37.25,644.7,644.69,51.07]
["binance-futures","BNBUSDT",1751035993072,431.47,644.93,644.92,43.24]
["binance-futures","BNBUSDT",1751036038009,24.88,645.12,645.11,32.95]
["binance-futures","BNBUSDT",1751036050643,58.24,645.25,645.24,8.14]
["binance-futures","BNBUSDT",1751036120172,21.67,645.24,645.23,63.01]
["binance-futures","BNBUSDT",1751036153103,54.1,644.87,644.86,34.85]
["binance-futures","BNBUSDT",1751036171446,49.5,644.92,644.91,58.51]
["binance-futures","BNBUSDT",1751036218187,29.36,645.02,645.01,27.98]
["binance-futures","BNBUSDT",1751036253597,6.21,645.1,645.09,48.69]
["binance-futures","BNBUSDT",1751036343796,27.38,645.03,645.02,49.25]
["binance-futures","BNBUSDT",1751036368306,31.68,645.18,645.17,48.19]
["binance-futures","BNBUSDT",1751036413510,43.56,645.09,645.08,34.65]
["binance-futures","BNBUSDT",1751036437416,40.54,645.11,645.1,18.41]
["binance-futures","BNBUSDT",1751036523425,123.06,644.96,644.95,19.74]
["binance-futures","BNBUSDT",1751036555872,51.32,645.09,645.08,17.05]
["binance-futures","BNBUSDT",1751036580506,10.21,644.98,644.97,45.39]
["binance-futures","BNBUSDT",1751036615297,4.75,644.98,644.97,77.69]
["binance-futures","BNBUSDT",1751036647293,8.8,644.88,644.87,84.43]
["binance-futures","BNBUSDT",1751036688461,66.18,644.86,644.85,5.51]
["binance-futures","BNBUSDT",1751036739478,59.78,645.38,645.37,6.09]
["binance-futures","BNBUSDT",1751036764747,33.9,645.32,645.31,55.41]
["binance-futures","BNBUSDT",1751036797252,5.06,645.37,645.36,55.88]
["binance-futures","BNBUSDT",1751036846971,79.82,645.11,645.1,4.03]
["binance-futures","BNBUSDT",1751036896252,31.3,644.66,644.65,53.28]
["binance-futures","BNBUSDT",1751036931178,54.0,644.92,644.91,40.98]
["binance-futures","BNBUSDT",1751036959037,55.14,645.07,645.06,49.13]
["binance-futures","BNBUSDT",1751037033107,30.88,644.93,644.92,70.72]
["binance-futures","BNBUSDT",1751037067909,105.24,644.98,644.97,2.15]
["binance-futures","BNBUSDT",1751037096557,39.93,644.85,644.84,54.56]
["binance-futures","BNBUSDT",1751037131414,49.08,645.08,645.07,31.23]
["binance-futures","BNBUSDT",1751037170529,51.0,645.08,645.07,41.51]
["binance-futures","BNBUSDT",1751037214459,5.69,644.97,644.96,65.63]
["binance-futures","BNBUSDT",1751037268546,64.87,645.28,645.27,13.73]
["binance-futures","BNBUSDT",1751037293731,106.95,645.08,645.07,5.74]
["binance-futures","BNBUSDT",1751037328112,44.27,645.01,645.0,20.08]
["binance-futures","BNBUSDT",1751037374040,61.72,645.01,645.0,3.47]
["binance-futures","BNBUSDT",1751037423193,23.42,644.61,644.6,62.08]
["binance-futures","BNBUSDT",1751037453516,9.19,644.91,644.9,58.56]
["binance-futures","BNBUSDT",1751037479210,92.12,644.79,644.78,5.01]
["binance-futures","BNBUSDT",1751037541826,120.09,644.55,644.54,19.14]
["binance-futures","BNBUSDT",1751037582966,49.69,645.0,644.99,17.02]
["binance-futures","BNBUSDT",1751037603950,20.02,645.2,645.19,0.2]
["binance-futures","BNBUSDT",1751037633916,1.83,645.13,645.12,111.09]
["binance-futures","BNBUSDT",1751037695895,6.87,645.24,645.23,32.06]
["binance-futures","BNBUSDT",1751037723415,52.15,645.24,645.23,7.32]
["binance-futures","BNBUSDT",1751037752903,131.41,645.39,645.38,4.41]
["binance-futures","BNBUSDT",1751037775722,49.97,645.31,645.3,29.88]
["binance-futures","BNBUSDT",1751037819215,26.85,645.18,645.17,76.05]
["binance-futures","BNBUSDT",1751037886020,1.37,644.94,644.93,92.84]
["binance-futures","BNBUSDT",1751037915825,52.08,645.16,645.15,24.11]
["binance-futures","BNBUSDT",1751037950572,16.42,645.01,645.0,55.72]
["binance-futures","BNBUSDT",1751037998472,3.83,645.13,645.12,68.08]
["binance-futures","BNBUSDT",1751038049484,0.39,645.12,645.11,104.39]
["binance-futures","BNBUSDT",1751038085844,2.07,645.18,645.17,82.79]
["binance-futures","BNBUSDT",1751038114750,0.52,645.17,645.16,60.53]
["binance-futures","BNBUSDT",1751038151040,44.28,645.38,645.37,54.04]
["binance-futures","BNBUSDT",1751038216750,70.2,645.31,645.3,2.42]
["binance-futures","BNBUSDT",1751038251376,8.92,645.27,645.26,49.75]
["binance-futures","BNBUSDT",1751038285090,31.19,645.39,645.38,32.52]
["binance-futures","BNBUSDT",1751038315805,0.69,645.54,645.53,81.55]
["binance-futures","BNBUSDT",1751038351781,125.95,645.63,645.62,2.22]
["binance-futures","BNBUSDT",1751038416713,42.6,645.63,645.62,30.6]
["binance-futures","BNBUSDT",1751038439425,44.04,645.49,645.48,28.12]
["binance-futures","BNBUSDT",1751038479709,0.98,645.55,645.54,92.92]
["binance-futures","BNBUSDT",1751038532361,112.99,645.31,645.3,5.1]
["binance-futures","BNBUSDT",1751038589485,43.27,645.46,645.45,26.67]
["binance-futures","BNBUSDT",1751038618013,53.42,645.8,645.79,21.41]
["binance-futures","BNBUSDT",1751038641472,6.72,645.61,645.6,72.74]
["binance-futures","BNBUSDT",1751038691715,213.04,645.84,645.83,54.47]
["binance-futures","BNBUSDT",1751038700626,99.83,645.78,645.77,31.6]
["binance-futures","BNBUSDT",1751038755582,38.67,646.2,646.19,52.24]
["binance-futures","BNBUSDT",1751038790208,7.15,646.23,646.22,95.63]
["binance-futures","BNBUSDT",1751038808347,29.05,646.44,646.43,61.18]
["binance-futures","BNBUSDT",1751038838956,9.06,646.46,646.45,57.56]
["binance-futures","BNBUSDT",1751038884929,41.86,646.98,646.97,53.17]
["binance-futures","BNBUSDT",1751038904759,28.16,646.87,646.86,63.15]
["binance-futures","BNBUSDT",1751038930923,42.31,646.67,646.66,64.9]
["binance-futures","BNBUSDT",1751038954903,138.74,646.62,646.61,7.78]
["binance-futures","BNBUSDT",1751039014371,84.18,646.74,646.73,3.75]
["binance-futures","BNBUSDT",1751039045671,51.74,646.83,646.82,42.38]
["binance-futures","BNBUSDT",1751039067871,23.6,646.92,646.91,61.05]
["binance-futures","BNBUSDT",1751039114283,119.8,646.69,646.68,27.43]
["binance-futures","BNBUSDT",1751039121725,116.51,646.63,646.62,32.33]
["binance-futures","BNBUSDT",1751039185514,96.38,646.41,646.4,9.25]
["binance-futures","BNBUSDT",1751039204622,67.45,646.37,646.36,33.01]
["binance-futures","BNBUSDT",1751039221520,22.63,646.62,646.61,86.75]
["binance-futures","BNBUSDT",1751039259698,10.41,646.69,646.68,66.54]
["binance-futures","BNBUSDT",1751039341406,84.28,646.66,646.65,19.73]
["binance-futures","BNBUSDT",1751039369557,59.93,646.82,646.81,3.67]
["binance-futures","BNBUSDT",1751039405259,40.19,646.86,646.85,63.01]
["binance-futures","BNBUSDT",1751039439100,10.52,646.9,646.89,41.3]
["binance-futures","BNBUSDT",1751039463839,4.65,646.9,646.89,92.27]
["binance-futures","BNBUSDT",1751039542401,11.35,646.7,646.69,62.75]
["binance-futures","BNBUSDT",1751039580455,16.29,646.99,646.98,64.84]
["binance-futures","BNBUSDT",1751039599388,28.62,646.81,646.8,60.47]
["binance-futures","BNBUSDT",1751039627080,8.01,647.12,647.11,1.3]
["binance-futures","BNBUSDT",1751039680596,62.28,647.16,647.15,75.21]
["binance-futures","BNBUSDT",1751039695071,24.26,647.16,647.15,49.49]
["binance-futures","BNBUSDT",1751039744075,86.99,646.93,646.92,17.25]
["binance-futures","BNBUSDT",1751039765694,45.93,646.84,646.83,33.78]
["binance-futures","BNBUSDT",1751039794489,151.78,646.78,646.77,13.16]
["binance-futures","BNBUSDT",1751039850309,53.71,647.0,646.99,2.3]
["binance-futures","BNBUSDT",1751039895072,95.6,646.82,646.81,24.74]
["binance-futures","BNBUSDT",1751039928680,139.39,646.64,646.63,0.62]
["binance-futures","BNBUSDT",1751039952632,80.44,646.66,646.65,5.48]
["binance-futures","BNBUSDT",1751040016820,1.05,646.62,646.61,62.52]
["binance-futures","BNBUSDT",1751040054102,20.65,646.59,646.58,53.11]
["binance-futures","BNBUSDT",1751040070529,43.57,646.62,646.61,46.63]
["binance-futures","BNBUSDT",1751040102130,21.83,646.64,646.63,92.07]
["binance-futures","BNBUSDT",1751040153401,34.52,646.64,646.63,58.12]
["binance-futures","BNBUSDT",1751040160917,4.18,646.71,646.7,107.71]
["binance-futures","BNBUSDT",1751040203293,20.98,646.2,646.19,78.02]
["binance-futures","BNBUSDT",1751040227127,118.52,646.37,646.36,6.99]
["binance-futures","BNBUSDT",1751040258872,69.27,646.33,646.32,15.7]
["binance-futures","BNBUSDT",1751040311430,4.63,646.65,646.64,150.53]
["binance-futures","BNBUSDT",1751040347132,44.74,646.63,646.62,79.08]
["binance-futures","BNBUSDT",1751040373512,45.56,646.63,646.62,18.22]
["binance-futures","BNBUSDT",1751040393689,48.43,646.47,646.46,44.24]
["binance-futures","BNBUSDT",1751040459072,7.63,646.58,646.57,87.36]
["binance-futures","BNBUSDT",1751040485419,75.05,646.66,646.65,30.47]
["binance-futures","BNBUSDT",1751040511701,39.57,646.51,646.5,50.51]
["binance-futures","BNBUSDT",1751040551458,2.61,646.66,646.65,98.67]
["binance-futures","BNBUSDT",1751040581760,88.62,646.46,646.45,8.17]
["binance-futures","BNBUSDT",1751040646642,89.39,646.28,646.27,0.84]
["binance-futures","BNBUSDT",1751040674353,77.69,646.24,646.23,2.99]
["binance-futures","BNBUSDT",1751040697155,112.65,646.18,646.17,7.01]
["binance-futures","BNBUSDT",1751040730578,114.78,646.15,646.14,10.64]
["binance-futures","BNBUSDT",1751040764806,48.03,646.16,646.15,39.92]
["binance-futures","BNBUSDT",1751040795701,80.11,646.22,646.21,9.03]
["binance-futures","BNBUSDT",1751040821993,26.52,646.04,646.03,49.42]
["binance-futures","BNBUSDT",1751040870440,94.0,645.93,645.92,34.55]
["binance-futures","BNBUSDT",1751040914128,60.11,645.91,645.9,44.68]
["binance-futures","BNBUSDT",1751040950374,16.03,645.98,645.97,61.81]
["binance-futures","BNBUSDT",1751040974037,120.7,646.2,646.19,4.64]
["binance-futures","BNBUSDT",1751041003601,28.41,646.06,646.05,54.15]
["binance-futures","BNBUSDT",1751041034070,15.14,646.1,646.09,121.39]
["binance-futures","BNBUSDT",1751041102416,65.6,646.42,646.41,25.33]
["binance-futures","BNBUSDT",1751041141108,63.24,646.17,646.16,44.15]
["binance-futures","BNBUSDT",1751041169709,0.49,646.2,646.19,60.7]
["binance-futures","BNBUSDT",1751041210996,101.53,646.27,646.26,33.56]
["binance-futures","BNBUSDT",1751041276975,7.05,646.02,646.01,78.84]
["binance-futures","BNBUSDT",1751041301172,106.49,646.02,646.01,10.8]
["binance-futures","BNBUSDT",1751041340361,24.34,646.05,646.04,33.83]
["binance-futures","BNBUSDT",1751041392617,0.67,646.09,646.08,141.67]
["binance-futures","BNBUSDT",1751041449072,7.09,645.94,645.93,45.88]
["binance-futures","BNBUSDT",1751041488470,9.18,645.88,645.87,72.13]
["binance-futures","BNBUSDT",1751041513109,41.99,646.16,646.15,76.76]
["binance-futures","BNBUSDT",1751041591008,61.22,646.08,646.07,26.43]
["binance-futures","BNBUSDT",1751041633333,16.4,646.12,646.11,56.97]
["binance-futures","BNBUSDT",1751041675021,5.45,646.26,646.25,141.87]
["binance-futures","BNBUSDT",1751041712508,14.12,646.36,646.35,46.59]
["binance-futures","BNBUSDT",1751041737348,2.8,646.32,646.31,86.12]
["binance-futures","BNBUSDT",1751041788372,13.14,646.38,646.37,58.78]
["binance-futures","BNBUSDT",1751041854175,42.84,646.77,646.76,43.38]
["binance-futures","BNBUSDT",1751041887460,67.3,646.87,646.86,21.55]
["binance-futures","BNBUSDT",1751041925768,67.07,646.87,646.86,20.76]
["binance-futures","BNBUSDT",1751041941976,16.72,646.92,646.91,72.81]
["binance-futures","BNBUSDT",1751041999875,3.04,647.5,647.49,9.2]
["binance-futures","BNBUSDT",1751042022945,23.2,647.46,647.45,150.96]
["binance-futures","BNBUSDT",1751042038312,45.29,648.03,648.02,23.91]
["binance-futures","BNBUSDT",1751042072710,11.18,647.71,647.7,54.49]
["binance-futures","BNBUSDT",1751042075720,12.4,647.67,647.66,53.11]
["binance-futures","BNBUSDT",1751042122691,53.71,647.47,647.46,23.5]
["binance-futures","BNBUSDT",1751042151568,51.64,647.53,647.52,15.21]
["binance-futures","BNBUSDT",1751042169490,63.77,647.26,647.25,26.12]
["binance-futures","BNBUSDT",1751042189277,51.78,647.01,647.0,63.57]
["binance-futures","BNBUSDT",1751042240037,47.53,647.01,647.0,4.23]
["binance-futures","BNBUSDT",1751042260985,1.91,647.03,647.02,59.04]
["binance-futures","BNBUSDT",1751042291058,53.99,647.19,647.18,13.6]
["binance-futures","BNBUSDT",1751042308760,28.38,647.09,647.08,80.28]
["binance-futures","BNBUSDT",1751042370131,1.79,646.66,646.65,53.86]
["binance-futures","BNBUSDT",1751042402614,59.93,646.79,646.78,47.41]
["binance-futures","BNBUSDT",1751042439429,54.12,646.47,646.46,5.71]
["binance-futures","BNBUSDT",1751042451849,21.66,646.47,646.46,24.67]
["binance-futures","BNBUSDT",1751042483471,11.01,646.45,646.44,76.93]
["binance-futures","BNBUSDT",1751042549653,87.4,646.33,646.32,5.74]
["binance-futures","BNBUSDT",1751042563157,40.28,646.33,646.32,84.77]
["binance-futures","BNBUSDT",1751042603453,25.0,646.33,646.32,61.71]
["binance-futures","BNBUSDT",1751042639424,53.17,646.37,646.36,40.23]
["binance-futures","BNBUSDT",1751042717481,36.28,646.25,646.24,41.3]
["binance-futures","BNBUSDT",1751042739721,119.4,646.18,646.17,48.01]
["binance-futures","BNBUSDT",1751042772917,4.46,646.09,646.08,81.78]
["binance-futures","BNBUSDT",1751042802620,115.78,646.05,646.04,9.79]
["binance-futures","BNBUSDT",1751042866230,73.62,646.04,646.03,5.42]
["binance-futures","BNBUSDT",1751042905672,62.95,645.95,645.94,64.44]
["binance-futures","BNBUSDT",1751042940016,74.23,646.22,646.21,71.81]
["binance-futures","BNBUSDT",1751042951357,10.24,646.15,646.14,79.7]
["binance-futures","BNBUSDT",1751042978913,3.31,646.26,646.25,116.04]
["binance-futures","BNBUSDT",1751043043472,56.5,646.22,646.21,36.51]
["binance-futures","BNBUSDT",1751043055495,63.59,646.13,646.12,34.3]
["binance-futures","BNBUSDT",1751043094758,93.79,646.21,646.2,18.06]
["binance-futures","BNBUSDT",1751043127143,3.46,646.28,646.27,166.95]
["binance-futures","BNBUSDT",1751043194981,91.68,645.97,645.96,25.02]
["binance-futures","BNBUSDT",1751043220030,21.79,646.0,645.99,73.75]
["binance-futures","BNBUSDT",1751043260573,62.74,646.06,646.05,3.82]
["binance-futures","BNBUSDT",1751043301037,127.42,645.97,645.96,1.4]
["binance-futures","BNBUSDT",1751043345845,43.66,645.96,645.95,52.42]
["binance-futures","BNBUSDT",1751043375833,42.62,646.06,646.05,51.85]
["binance-futures","BNBUSDT",1751043406349,38.47,645.93,645.92,57.24]
["binance-futures","BNBUSDT",1751043440647,0.35,645.93,645.92,32.29]
["binance-futures","BNBUSDT",1751043474815,11.64,645.98,645.97,90.22]
["binance-futures","BNBUSDT",1751043513343,61.17,645.85,645.84,1.39]
["binance-futures","BNBUSDT",1751043585242,39.83,645.86,645.85,10.76]
["binance-futures","BNBUSDT",1751043608097,5.33,645.88,645.87,102.22]
["binance-futures","BNBUSDT",1751043637841,91.96,645.85,645.84,10.43]
["binance-futures","BNBUSDT",1751043688981,38.71,645.85,645.84,18.38]
["binance-futures","BNBUSDT",1751043720893,66.93,645.57,645.56,11.68]
["binance-futures","BNBUSDT",1751043737079,33.03,645.46,645.45,57.42]
["binance-futures","BNBUSDT",1751043756857,38.11,645.6,645.59,28.57]
["binance-futures","BNBUSDT",1751043819020,27.25,645.57,645.56,61.34]
["binance-futures","BNBUSDT",1751043850207,97.39,645.34,645.33,1.97]
["binance-futures","BNBUSDT",1751043865085,35.64,645.21,645.2,53.72]
["binance-futures","BNBUSDT",1751043889172,37.88,645.21,645.2,29.71]
["binance-futures","BNBUSDT",1751043911253,45.64,645.17,645.16,51.89]
["binance-futures","BNBUSDT",1751043938296,123.4,645.05,645.04,3.0]
["binance-futures","BNBUSDT",1751043978926,16.69,645.01,645.0,104.07]
["binance-futures","BNBUSDT",1751044003638,56.07,644.96,644.95,12.74]
["binance-futures","BNBUSDT",1751044021335,28.68,644.96,644.95,69.82]
["binance-futures","BNBUSDT",1751044056470,31.63,644.94,644.93,22.25]
["binance-futures","BNBUSDT",1751044093995,44.75,644.91,644.9,16.28]
["binance-futures","BNBUSDT",1751044116791,76.73,644.83,644.82,61.46]
["binance-futures","BNBUSDT",1751044147104,9.37,644.83,644.82,68.67]
["binance-futures","BNBUSDT",1751044200072,6.86,645.24,645.23,118.47]
["binance-futures","BNBUSDT",1751044237581,15.65,645.28,645.27,130.94]
["binance-futures","BNBUSDT",1751044261698,95.72,645.17,645.16,11.65]
["binance-futures","BNBUSDT",1751044292137,57.77,645.02,645.01,48.99]
["binance-futures","BNBUSDT",1751044327595,53.14,645.1,645.09,22.69]
["binance-futures","BNBUSDT",1751044420510,108.69,645.2,645.19,4.11]
["binance-futures","BNBUSDT",1751044453138,128.16,645.05,645.04,6.15]
["binance-futures","BNBUSDT",1751044490728,43.86,645.01,645.0,18.82]
["binance-futures","BNBUSDT",1751044528359,36.01,645.01,645.0,84.99]
["binance-futures","BNBUSDT",1751044556680,31.64,645.07,645.06,118.4]
["binance-futures","BNBUSDT",1751044633135,63.05,645.24,645.23,78.04]
["binance-futures","BNBUSDT",1751044666105,50.85,645.36,645.35,16.84]
["binance-futures","BNBUSDT",1751044720201,25.68,645.21,645.2,28.86]
["binance-futures","BNBUSDT",1751044734255,54.44,645.15,645.14,15.21]
["binance-futures","BNBUSDT",1751044821003,70.42,645.07,645.06,5.28]
["binance-futures","BNBUSDT",1751044850950,5.77,645.04,645.03,117.44]
["binance-futures","BNBUSDT",1751044883942,14.63,645.21,645.2,34.94]
["binance-futures","BNBUSDT",1751044915306,51.13,645.2,645.19,44.17]
["binance-futures","BNBUSDT",1751044992500,50.35,645.19,645.18,8.32]
["binance-futures","BNBUSDT",1751045030394,37.66,645.02,645.01,25.25]
["binance-futures","BNBUSDT",1751045074554,76.83,645.02,645.01,3.27]
["binance-futures","BNBUSDT",1751045111635,31.46,644.83,644.82,62.87]
["binance-futures","BNBUSDT",1751045144163,42.13,644.78,644.77,54.45]
["binance-futures","BNBUSDT",1751045221539,13.86,644.68,644.67,66.0]
["binance-futures","BNBUSDT",1751045254021,3.35,644.66,644.65,112.05]
["binance-futures","BNBUSDT",1751045292215,94.49,644.27,644.26,8.44]
["binance-futures","BNBUSDT",1751045299512,24.74,644.28,644.27,26.88]
["binance-futures","BNBUSDT",1751045341604,81.33,644.17,644.16,9.63]
["binance-futures","BNBUSDT",1751045358508,74.72,644.17,644.16,3.96]
["binance-futures","BNBUSDT",1751045393749,106.52,644.12,644.11,10.82]
["binance-futures","BNBUSDT",1751045400973,98.61,644.09,644.08,3.0]
["binance-futures","BNBUSDT",1751045451186,33.62,644.11,644.1,56.48]
["binance-futures","BNBUSDT",1751045484392,4.3,644.21,644.2,104.03]
["binance-futures","BNBUSDT",1751045511721,53.64,644.05,644.04,58.32]
["binance-futures","BNBUSDT",1751045541378,4.03,644.1,644.09,117.73]
["binance-futures","BNBUSDT",1751045582556,53.8,644.2,644.19,25.6]
["binance-futures","BNBUSDT",1751045646281,4.48,644.31,644.3,227.18]
["binance-futures","BNBUSDT",1751045675055,38.68,644.5,644.49,71.24]
["binance-futures","BNBUSDT",1751045704454,24.01,644.69,644.68,62.53]
["binance-futures","BNBUSDT",1751045730474,152.99,644.52,644.51,2.53]
["binance-futures","BNBUSDT",1751045810743,59.71,644.48,644.47,3.54]
["binance-futures","BNBUSDT",1751045837463,41.85,644.13,644.12,64.61]
["binance-futures","BNBUSDT",1751045888926,77.2,644.06,644.05,81.46]
["binance-futures","BNBUSDT",1751045900179,54.42,644.06,644.05,90.02]
["binance-futures","BNBUSDT",1751045963598,14.71,643.91,643.9,145.2]
["binance-futures","BNBUSDT",1751045994129,4.07,643.94,643.93,89.23]
["binance-futures","BNBUSDT",1751046012155,45.49,643.86,643.85,10.35]
["binance-futures","BNBUSDT",1751046049162,30.57,643.86,643.85,61.9]
["binance-futures","BNBUSDT",1751046086307,46.49,643.95,643.94,49.49]
["binance-futures","BNBUSDT",1751046155028,62.71,643.81,643.8,70.2]
["binance-futures","BNBUSDT",1751046189702,8.4,643.84,643.83,146.47]
["binance-futures","BNBUSDT",1751046217805,71.82,643.85,643.84,9.6]
["binance-futures","BNBUSDT",1751046247352,101.22,643.81,643.8,9.25]
["binance-futures","BNBUSDT",1751046301153,54.78,643.51,643.5,30.77]
["binance-futures","BNBUSDT",1751046322269,3.49,643.24,643.23,72.8]
["binance-futures","BNBUSDT",1751046335827,31.36,643.23,643.22,60.03]
["binance-futures","BNBUSDT",1751046358803,68.94,643.21,643.2,0.02]
["binance-futures","BNBUSDT",1751046401796,4.28,642.93,642.92,91.75]
["binance-futures","BNBUSDT",1751046412914,42.78,642.91,642.9,48.8]
["binance-futures","BNBUSDT",1751046453909,12.8,643.22,643.21,62.67]
["binance-futures","BNBUSDT",1751046471609,37.3,643.4,643.39,51.3]
["binance-futures","BNBUSDT",1751046498306,36.06,643.29,643.28,28.22]
["binance-futures","BNBUSDT",1751046545359,31.62,642.95,642.94,72.58]
["binance-futures","BNBUSDT",1751046580079,70.31,643.01,643.0,0.03]
["binance-futures","BNBUSDT",1751046605745,40.54,643.1,643.09,40.26]
["binance-futures","BNBUSDT",1751046624854,55.73,642.97,642.96,7.32]
["binance-futures","BNBUSDT",1751046680417,13.46,643.32,643.31,204.22]
["binance-futures","BNBUSDT",1751046711333,30.43,643.17,643.16,55.62]
["binance-futures","BNBUSDT",1751046734398,9.72,643.45,643.44,58.24]
["binance-futures","BNBUSDT",1751046762316,1.56,643.46,643.45,183.16]
["binance-futures","BNBUSDT",1751046830494,17.3,643.67,643.66,69.56]
["binance-futures","BNBUSDT",1751046842576,9.52,643.76,643.75,121.42]
["binance-futures","BNBUSDT",1751046896879,36.31,643.91,643.9,55.32]
["binance-futures","BNBUSDT",1751046918390,57.17,643.55,643.54,49.22]
["binance-futures","BNBUSDT",1751046951510,40.39,643.77,643.76,43.95]
["binance-futures","BNBUSDT",1751046990051,30.06,643.11,643.1,6.52]
["binance-futures","BNBUSDT",1751047023919,8.29,643.24,643.23,79.41]
["binance-futures","BNBUSDT",1751047050752,13.98,643.69,643.68,60.58]
["binance-futures","BNBUSDT",1751047073867,13.95,643.85,643.84,38.83]
["binance-futures","BNBUSDT",1751047133913,21.82,643.87,643.86,55.77]
["binance-futures","BNBUSDT",1751047166969,1.78,644.03,644.02,156.64]
["binance-futures","BNBUSDT",1751047193489,43.79,643.96,643.95,28.61]
["binance-futures","BNBUSDT",1751047222092,64.11,643.71,643.7,44.86]
["binance-futures","BNBUSDT",1751047247457,14.46,643.76,643.75,57.27]
["binance-futures","BNBUSDT",1751047300734,31.47,643.7,643.69,80.34]
["binance-futures","BNBUSDT",1751047331497,36.03,643.85,643.84,57.45]
["binance-futures","BNBUSDT",1751047356153,19.35,644.01,644.0,62.96]
["binance-futures","BNBUSDT",1751047398221,44.01,644.13,644.12,27.9]
["binance-futures","BNBUSDT",1751047452949,81.06,643.99,643.98,9.1]
["binance-futures","BNBUSDT",1751047471250,61.64,643.85,643.84,54.63]
["binance-futures","BNBUSDT",1751047499388,96.15,643.63,643.62,30.23]
["binance-futures","BNBUSDT",1751047543402,28.54,643.59,643.58,56.08]
["binance-futures","BNBUSDT",1751047588160,33.92,643.83,643.82,79.0]
["binance-futures","BNBUSDT",1751047620880,8.27,643.73,643.72,67.69]
["binance-futures","BNBUSDT",1751047645605,69.12,643.85,643.84,11.42]
["binance-futures","BNBUSDT",1751047680295,71.28,643.8,643.79,20.31]
["binance-futures","BNBUSDT",1751047715101,79.08,643.73,643.72,18.88]
["binance-futures","BNBUSDT",1751047781391,51.8,643.97,643.96,4.11]
["binance-futures","BNBUSDT",1751047821072,76.59,643.92,643.91,28.26]
["binance-futures","BNBUSDT",1751047851458,16.58,643.81,643.8,109.07]
["binance-futures","BNBUSDT",1751047903131,6.0,643.98,643.97,100.94]
["binance-futures","BNBUSDT",1751047955163,100.59,643.91,643.9,7.13]
["binance-futures","BNBUSDT",1751047982584,48.96,643.87,643.86,28.13]
["binance-futures","BNBUSDT",1751048019902,49.75,643.81,643.8,56.56]
["binance-futures","BNBUSDT",1751048074309,132.6,643.73,643.72,15.51]
["binance-futures","BNBUSDT",1751048119159,8.19,643.74,643.73,129.59]
["binance-futures","BNBUSDT",1751048151116,62.34,643.74,643.73,13.07]
["binance-futures","BNBUSDT",1751048177472,52.24,643.74,643.73,83.21]
["binance-futures","BNBUSDT",1751048200475,41.11,643.94,643.93,76.67]
["binance-futures","BNBUSDT",1751048248201,53.81,643.97,643.96,13.76]
["binance-futures","BNBUSDT",1751048317161,112.92,643.81,643.8,0.47]
["binance-futures","BNBUSDT",1751048341685,78.2,643.31,643.3,24.69]
["binance-futures","BNBUSDT",1751048355942,58.89,642.96,642.95,10.48]
["binance-futures","BNBUSDT",1751048375093,17.27,643.03,643.02,199.4]
["binance-futures","BNBUSDT",1751048425396,10.45,642.84,642.83,80.64]
["binance-futures","BNBUSDT",1751048445495,53.61,642.93,642.92,46.93]
["binance-futures","BNBUSDT",1751048475525,14.9,642.79,642.78,64.91]
["binance-futures","BNBUSDT",1751048497714,38.24,642.9,642.89,24.11]
["binance-futures","BNBUSDT",1751048551761,47.91,643.28,643.27,59.25]
["binance-futures","BNBUSDT",1751048579033,52.54,643.06,643.05,8.14]
["binance-futures","BNBUSDT",1751048601372,28.45,643.2,643.19,76.27]
["binance-futures","BNBUSDT",1751048623307,14.98,643.34,643.33,100.66]
["binance-futures","BNBUSDT",1751048658005,29.84,643.63,643.62,67.48]
["binance-futures","BNBUSDT",1751048721926,93.61,643.5,643.49,8.41]
["binance-futures","BNBUSDT",1751048755238,83.76,643.65,643.64,43.9]
["binance-futures","BNBUSDT",1751048777680,42.18,643.56,643.55,87.5]
["binance-futures","BNBUSDT",1751048807451,108.89,643.54,643.53,3.42]
["binance-futures","BNBUSDT",1751048884061,55.99,643.31,643.3,70.93]
["binance-futures","BNBUSDT",1751048907443,132.04,643.19,643.18,5.19]
["binance-futures","BNBUSDT",1751048942572,66.98,643.1,643.09,3.44]
["binance-futures","BNBUSDT",1751048962888,21.7,642.88,642.87,70.63]
["binance-futures","BNBUSDT",1751049020511,60.75,642.93,642.92,34.94]
["binance-futures","BNBUSDT",1751049044497,40.93,642.74,642.73,75.9]
["binance-futures","BNBUSDT",1751049080475,10.43,642.83,642.82,94.6]
["binance-futures","BNBUSDT",1751049092074,53.18,643.04,643.03,79.35]
["binance-futures","BNBUSDT",1751049120575,119.91,642.98,642.97,1.17]
["binance-futures","BNBUSDT",1751049175187,3.96,643.18,643.17,52.89]
["binance-futures","BNBUSDT",1751049190820,44.66,643.36,643.35,97.79]
["binance-futures","BNBUSDT",1751049236689,44.08,643.41,643.4,64.18]
["binance-futures","BNBUSDT",1751049259791,16.16,643.27,643.26,67.99]
["binance-futures","BNBUSDT",1751049294564,70.64,643.29,643.28,4.22]
["binance-futures","BNBUSDT",1751049355448,9.7,643.23,643.22,72.05]
["binance-futures","BNBUSDT",1751049394182,84.34,643.05,643.04,22.54]
["binance-futures","BNBUSDT",1751049422225,5.23,642.7,642.69,102.51]
["binance-futures","BNBUSDT",1751049442989,65.64,643.0,642.99,58.27]
["binance-futures","BNBUSDT",1751049504767,45.14,642.64,642.63,65.11]
["binance-futures","BNBUSDT",1751049522933,62.1,642.7,642.69,15.11]
["binance-futures","BNBUSDT",1751049553301,110.83,642.59,642.58,2.31]
["binance-futures","BNBUSDT",1751049579381,49.26,642.27,642.26,83.42]
["binance-futures","BNBUSDT",1751049632408,83.2,642.27,642.26,8.74]
["binance-futures","BNBUSDT",1751049643407,103.91,642.34,642.33,0.28]
["binance-futures","BNBUSDT",1751049684274,58.3,642.35,642.34,41.96]
["binance-futures","BNBUSDT",1751049703999,84.95,642.27,642.26,34.58]
["binance-futures","BNBUSDT",1751049726559,70.1,642.7,642.69,1.86]
["binance-futures","BNBUSDT",1751049772174,11.95,642.49,642.48,59.37]
["binance-futures","BNBUSDT",1751049805639,65.95,642.37,642.36,64.53]
["binance-futures","BNBUSDT",1751049838064,80.73,642.39,642.38,10.74]
["binance-futures","BNBUSDT",1751049862215,60.36,642.56,642.55,3.57]
["binance-futures","BNBUSDT",1751049923426,3.98,642.56,642.55,85.4]
["binance-futures","BNBUSDT",1751049942160,47.61,642.8,642.79,41.67]
["binance-futures","BNBUSDT",1751049968073,59.1,642.75,642.74,70.04]
["binance-futures","BNBUSDT",1751049998352,16.37,642.94,642.93,28.25]
["binance-futures","BNBUSDT",1751050032431,59.8,642.97,642.96,29.42]
["binance-futures","BNBUSDT",1751050081338,7.76,642.72,642.71,27.49]
["binance-futures","BNBUSDT",1751050111297,0.03,642.78,642.77,17.55]
["binance-futures","BNBUSDT",1751050133724,9.23,642.5,642.49,59.55]
["binance-futures","BNBUSDT",1751050185228,43.14,642.73,642.72,26.77]
["binance-futures","BNBUSDT",1751050221808,3.37,642.51,642.5,80.38]
["binance-futures","BNBUSDT",1751050248392,64.12,642.68,642.67,26.23]
["binance-futures","BNBUSDT",1751050276042,50.41,642.88,642.87,10.38]
["binance-futures","BNBUSDT",1751050327925,85.1,642.78,642.77,0.21]
["binance-futures","BNBUSDT",1751050360654,113.7,642.43,642.42,0.77]
["binance-futures","BNBUSDT",1751050381809,57.05,642.19,642.18,65.78]
["binance-futures","BNBUSDT",1751050401675,46.27,642.34,642.33,86.8]
["binance-futures","BNBUSDT",1751050427203,112.92,642.52,642.51,31.38]
["binance-futures","BNBUSDT",1751050455872,85.27,642.66,642.65,6.29]
["binance-futures","BNBUSDT",1751050511777,37.12,642.55,642.54,69.72]
["binance-futures","BNBUSDT",1751050540021,17.65,642.37,642.36,66.97]
["binance-futures","BNBUSDT",1751050566715,16.97,642.39,642.38,65.61]
["binance-futures","BNBUSDT",1751050617243,86.98,642.42,642.41,29.96]
["binance-futures","BNBUSDT",1751050660035,5.86,642.5,642.49,31.67]
["binance-futures","BNBUSDT",1751050695036,65.37,642.46,642.45,37.55]
["binance-futures","BNBUSDT",1751050727667,93.75,642.45,642.44,0.07]
["binance-futures","BNBUSDT",1751050784429,96.26,642.56,642.55,13.74]
["binance-futures","BNBUSDT",1751050816584,5.76,642.47,642.46,76.76]
["binance-futures","BNBUSDT",1751050840955,72.9,642.42,642.41,9.16]
["binance-futures","BNBUSDT",1751050862595,95.55,642.41,642.4,7.28]
["binance-futures","BNBUSDT",1751050887132,31.56,642.62,642.61,9.39]
["binance-futures","BNBUSDT",1751050947174,10.0,642.35,642.34,62.24]
["binance-futures","BNBUSDT",1751050972066,78.52,642.27,642.26,13.2]
["binance-futures","BNBUSDT",1751051003172,92.77,642.31,642.3,2.37]
["binance-futures","BNBUSDT",1751051032124,8.65,642.61,642.6,59.64]
["binance-futures","BNBUSDT",1751051056181,86.51,642.73,642.72,11.39]
["binance-futures","BNBUSDT",1751051114951,73.43,642.83,642.82,42.26]
["binance-futures","BNBUSDT",1751051142771,4.71,642.98,642.97,133.35]
["binance-futures","BNBUSDT",1751051174272,5.12,643.45,643.44,74.86]
["binance-futures","BNBUSDT",1751051180642,9.65,643.6,643.59,70.21]
["binance-futures","BNBUSDT",1751051235652,94.82,643.77,643.76,12.6]
["binance-futures","BNBUSDT",1751051266572,79.0,643.84,643.83,17.57]
["binance-futures","BNBUSDT",1751051292501,34.05,643.79,643.78,51.9]
["binance-futures","BNBUSDT",1751051319699,65.14,643.61,643.6,44.17]
["binance-futures","BNBUSDT",1751051388163,123.67,643.71,643.7,12.47]
["binance-futures","BNBUSDT",1751051423254,35.46,643.79,643.78,53.57]
["binance-futures","BNBUSDT",1751051455298,24.72,643.78,643.77,65.19]
["binance-futures","BNBUSDT",1751051490373,58.37,643.83,643.82,14.99]
["binance-futures","BNBUSDT",1751051513163,27.25,643.68,643.67,62.27]
["binance-futures","BNBUSDT",1751051564670,1.76,643.47,643.46,135.35]
["binance-futures","BNBUSDT",1751051587607,9.29,643.64,643.63,122.11]
["binance-futures","BNBUSDT",1751051638767,0.9,643.73,643.72,121.21]
["binance-futures","BNBUSDT",1751051653521,41.07,643.77,643.76,80.99]
["binance-futures","BNBUSDT",1751051734036,34.91,643.77,643.76,77.25]
["binance-futures","BNBUSDT",1751051765800,72.15,643.75,643.74,84.78]
["binance-futures","BNBUSDT",1751051782542,76.58,643.75,643.74,13.64]
["binance-futures","BNBUSDT",1751051825500,138.45,643.65,643.64,36.96]
["binance-futures","BNBUSDT",1751051880548,20.7,643.53,643.52,90.29]
["binance-futures","BNBUSDT",1751051917332,64.88,643.62,643.61,55.77]
["binance-futures","BNBUSDT",1751051942851,58.61,643.68,643.67,8.06]
["binance-futures","BNBUSDT",1751051988288,29.01,643.72,643.71,81.6]
["binance-futures","BNBUSDT",1751052020957,2.47,643.89,643.88,145.59]
["binance-futures","BNBUSDT",1751052084873,3.11,644.3,644.29,72.09]
["binance-futures","BNBUSDT",1751052125771,18.76,644.2,644.19,65.36]
["binance-futures","BNBUSDT",1751052168191,8.99,644.3,644.29,53.29]
["binance-futures","BNBUSDT",1751052206206,83.88,644.14,644.13,23.51]
["binance-futures","BNBUSDT",1751052300895,42.31,644.14,644.13,101.59]
["binance-futures","BNBUSDT",1751052355850,18.63,644.14,644.13,128.23]
["binance-futures","BNBUSDT",1751052374374,18.56,644.15,644.14,96.99]
["binance-futures","BNBUSDT",1751052409814,48.42,644.26,644.25,93.3]
["binance-futures","BNBUSDT",1751052451353,7.53,644.31,644.3,167.24]
["binance-futures","BNBUSDT",1751052532984,70.92,643.99,643.98,1.64]
["binance-futures","BNBUSDT",1751052560072,18.01,644.0,643.99,130.5]
["binance-futures","BNBUSDT",1751052605181,60.34,644.1,644.09,66.08]
["binance-futures","BNBUSDT",1751052645921,130.53,644.02,644.01,1.05]
["binance-futures","BNBUSDT",1751052729785,62.77,643.85,643.84,1.04]
["binance-futures","BNBUSDT",1751052757806,85.72,643.87,643.86,7.51]
["binance-futures","BNBUSDT",1751052786629,45.2,643.96,643.95,52.95]
["binance-futures","BNBUSDT",1751052820509,46.3,643.96,643.95,53.79]
["binance-futures","BNBUSDT",1751052913510,39.93,643.93,643.92,64.71]
["binance-futures","BNBUSDT",1751052961312,8.34,644.09,644.08,144.3]
["binance-futures","BNBUSDT",1751052981099,9.37,644.14,644.13,121.44]
["binance-futures","BNBUSDT",1751053023542,93.16,644.05,644.04,19.98]
["binance-futures","BNBUSDT",1751053061186,51.25,644.04,644.03,20.61]
["binance-futures","BNBUSDT",1751053117109,142.3,644.09,644.08,13.02]
["binance-futures","BNBUSDT",1751053172044,40.06,644.4,644.39,13.06]
["binance-futures","BNBUSDT",1751053201875,42.15,644.34,644.33,41.04]
["binance-futures","BNBUSDT",1751053232772,28.72,644.47,644.46,76.56]
["binance-futures","BNBUSDT",1751053294961,34.84,644.33,644.32,53.56]
["binance-futures","BNBUSDT",1751053337583,0.56,644.44,644.43,134.74]
["binance-futures","BNBUSDT",1751053367658,37.24,644.52,644.51,59.9]
["binance-futures","BNBUSDT",1751053395726,87.65,644.44,644.43,4.78]
["binance-futures","BNBUSDT",1751053501480,67.13,644.48,644.47,12.89]
["binance-futures","BNBUSDT",1751053532957,83.22,644.65,644.64,11.87]
["binance-futures","BNBUSDT",1751053561795,1.67,644.64,644.63,101.15]
["binance-futures","BNBUSDT",1751053599896,96.03,644.64,644.63,5.55]
["binance-futures","BNBUSDT",1751053631347,7.01,644.79,644.78,54.9]
["binance-futures","BNBUSDT",1751053683013,64.47,644.81,644.8,78.69]
["binance-futures","BNBUSDT",1751053744936,138.52,644.68,644.67,7.81]
["binance-futures","BNBUSDT",1751053782854,6.76,644.58,644.57,41.34]
["binance-futures","BNBUSDT",1751053814114,62.29,644.85,644.84,13.78]
["binance-futures","BNBUSDT",1751053883417,24.16,644.71,644.7,68.28]
["binance-futures","BNBUSDT",1751053940493,89.65,644.84,644.83,15.53]
["binance-futures","BNBUSDT",1751053993437,73.81,644.71,644.7,11.06]
["binance-futures","BNBUSDT",1751054031134,41.12,644.83,644.82,61.77]
["binance-futures","BNBUSDT",1751054094441,78.8,645.04,645.03,41.35]
["binance-futures","BNBUSDT",1751054132208,48.58,644.97,644.96,33.79]
["binance-futures","BNBUSDT",1751054157273,46.63,645.14,645.13,69.97]
["binance-futures","BNBUSDT",1751054190382,69.54,645.14,645.13,14.83]
["binance-futures","BNBUSDT",1751054234373,24.73,645.04,645.03,78.27]
["binance-futures","BNBUSDT",1751054304894,13.66,645.35,645.34,55.88]
["binance-futures","BNBUSDT",1751054346550,13.92,645.32,645.31,63.36]
["binance-futures","BNBUSDT",1751054371044,8.19,645.08,645.07,98.65]
["binance-futures","BNBUSDT",1751054412058,19.67,644.96,644.95,66.16]
["binance-futures","BNBUSDT",1751054427492,114.48,644.91,644.9,39.49]
["binance-futures","BNBUSDT",1751054487083,62.21,645.38,645.37,20.21]
["binance-futures","BNBUSDT",1751054528451,73.44,645.27,645.26,31.14]
["binance-futures","BNBUSDT",1751054588357,71.45,645.21,645.2,33.42]
["binance-futures","BNBUSDT",1751054595596,13.68,645.21,645.2,56.11]
["binance-futures","BNBUSDT",1751054686796,67.35,645.13,645.12,17.28]
["binance-futures","BNBUSDT",1751054713409,14.35,645.29,645.28,111.91]
["binance-futures","BNBUSDT",1751054742064,0.01,645.45,645.44,55.01]
["binance-futures","BNBUSDT",1751054772409,66.84,645.58,645.57,61.93]
["binance-futures","BNBUSDT",1751054836484,117.84,645.63,645.62,32.0]
["binance-futures","BNBUSDT",1751054873293,36.89,645.81,645.8,58.72]
["binance-futures","BNBUSDT",1751054901327,51.37,645.73,645.72,103.08]
["binance-futures","BNBUSDT",1751054962514,64.0,645.74,645.73,55.04]
["binance-futures","BNBUSDT",1751054984683,36.69,645.74,645.73,57.83]
["binance-futures","BNBUSDT",1751055060607,7.05,645.64,645.63,70.3]
["binance-futures","BNBUSDT",1751055104401,22.36,645.64,645.63,84.71]
["binance-futures","BNBUSDT",1751055161972,33.21,645.87,645.86,192.73]
["binance-futures","BNBUSDT",1751055168410,63.37,645.87,645.86,126.2]
["binance-futures","BNBUSDT",1751055250437,27.35,645.66,645.65,78.71]
["binance-futures","BNBUSDT",1751055277849,85.85,645.55,645.54,4.89]
["binance-futures","BNBUSDT",1751055305472,58.09,645.55,645.54,27.23]
["binance-futures","BNBUSDT",1751055357499,62.45,645.79,645.78,83.93]
["binance-futures","BNBUSDT",1751055441112,12.42,645.79,645.78,82.29]
["binance-futures","BNBUSDT",1751055483100,11.84,645.83,645.82,143.93]
["binance-futures","BNBUSDT",1751055521233,20.9,645.84,645.83,95.78]
["binance-futures","BNBUSDT",1751055563653,145.71,645.8,645.79,13.02]
["binance-futures","BNBUSDT",1751055611461,94.68,645.79,645.78,65.62]
["binance-futures","BNBUSDT",1751055699309,29.28,645.64,645.63,61.0]
["binance-futures","BNBUSDT",1751055748304,43.8,645.87,645.86,80.94]
["binance-futures","BNBUSDT",1751055782520,56.6,645.74,645.73,72.33]
["binance-futures","BNBUSDT",1751055819615,11.03,645.79,645.78,51.49]
["binance-futures","BNBUSDT",1751055928013,3.51,645.83,645.82,138.48]
["binance-futures","BNBUSDT",1751055934270,14.17,645.85,645.84,120.49]
["binance-futures","BNBUSDT",1751055999143,81.84,645.66,645.65,10.74]
["binance-futures","BNBUSDT",1751056044587,4.74,645.7,645.69,106.38]
["binance-futures","BNBUSDT",1751056129249,113.95,645.7,645.69,9.97]
["binance-futures","BNBUSDT",1751056170118,39.85,645.72,645.71,44.81]
["binance-futures","BNBUSDT",1751056207493,17.2,645.72,645.71,73.22]
["binance-futures","BNBUSDT",1751056239846,7.29,645.79,645.78,111.99]
["binance-futures","BNBUSDT",1751056275133,67.59,645.73,645.72,7.32]
["binance-futures","BNBUSDT",1751056357794,13.76,645.77,645.76,57.84]
["binance-futures","BNBUSDT",1751056399784,78.31,645.97,645.96,19.76]
["binance-futures","BNBUSDT",1751056437115,86.71,645.93,645.92,55.64]
["binance-futures","BNBUSDT",1751056472415,2.77,645.97,645.96,136.19]
["binance-futures","BNBUSDT",1751056555509,110.56,645.85,645.84,1.88]
["binance-futures","BNBUSDT",1751056562805,51.62,645.83,645.82,51.23]
["binance-futures","BNBUSDT",1751056628419,3.44,645.82,645.81,66.49]
["binance-futures","BNBUSDT",1751056677044,3.32,645.85,645.84,98.2]
["binance-futures","BNBUSDT",1751056753072,18.19,646.08,646.07,105.07]
["binance-futures","BNBUSDT",1751056780155,45.03,646.08,646.07,86.3]
["binance-futures","BNBUSDT",1751056841084,3.3,646.08,646.07,85.94]
["binance-futures","BNBUSDT",1751056880270,71.34,646.08,646.07,35.18]
["binance-futures","BNBUSDT",1751056916410,123.4,645.84,645.83,4.33]
["binance-futures","BNBUSDT",1751056985363,1.14,645.76,645.75,112.97]
["binance-futures","BNBUSDT",1751057026805,27.74,645.79,645.78,72.3]
["binance-futures","BNBUSDT",1751057071388,8.0,645.79,645.78,87.76]
["binance-futures","BNBUSDT",1751057102684,93.86,645.89,645.88,55.85]
["binance-futures","BNBUSDT",1751057202672,21.9,645.92,645.91,92.17]
["binance-futures","BNBUSDT",1751057233099,15.32,646.0,645.99,105.99]
["binance-futures","BNBUSDT",1751057273123,12.12,646.0,645.99,92.43]
["binance-futures","BNBUSDT",1751057306117,191.9,645.89,645.88,1.56]
["binance-futures","BNBUSDT",1751057390027,66.48,645.89,645.88,43.26]
["binance-futures","BNBUSDT",1751057417766,81.96,645.89,645.88,51.54]
["binance-futures","BNBUSDT",1751057474433,49.24,645.99,645.98,41.68]
["binance-futures","BNBUSDT",1751057508328,58.87,645.99,645.98,57.04]
["binance-futures","BNBUSDT",1751057552498,66.44,645.89,645.88,8.96]
["binance-futures","BNBUSDT",1751057639864,64.04,645.64,645.63,52.39]
["binance-futures","BNBUSDT",1751057691107,70.05,645.64,645.63,5.18]
["binance-futures","BNBUSDT",1751057727348,111.91,645.49,645.48,6.94]
["binance-futures","BNBUSDT",1751057763571,74.3,645.45,645.44,13.22]
["binance-futures","BNBUSDT",1751057839996,4.55,645.89,645.88,154.12]
["binance-futures","BNBUSDT",1751057874572,92.97,645.97,645.96,78.67]
["binance-futures","BNBUSDT",1751057915009,79.72,646.0,645.99,89.84]
["binance-futures","BNBUSDT",1751057951532,29.78,645.8,645.79,89.48]
["binance-futures","BNBUSDT",1751057996200,6.31,646.12,646.11,151.68]
["binance-futures","BNBUSDT",1751058032174,92.62,646.43,646.42,44.83]
["binance-futures","BNBUSDT",1751058061037,53.86,646.25,646.24,64.07]
["binance-futures","BNBUSDT",1751058088546,46.21,646.16,646.15,70.33]
["binance-futures","BNBUSDT",1751058139363,49.04,646.38,646.37,47.44]
["binance-futures","BNBUSDT",1751058197741,82.45,646.19,646.18,63.34]
["binance-futures","BNBUSDT",1751058232591,18.31,646.19,646.18,72.91]
["binance-futures","BNBUSDT",1751058273147,6.26,646.15,646.14,91.38]
["binance-futures","BNBUSDT",1751058339843,67.85,646.13,646.12,36.98]
["binance-futures","BNBUSDT",1751058384871,32.64,646.13,646.12,76.69]
["binance-futures","BNBUSDT",1751058420065,8.39,646.32,646.31,116.36]
["binance-futures","BNBUSDT",1751058450191,56.75,646.33,646.32,64.29]
["binance-futures","BNBUSDT",1751058487450,94.19,646.27,646.26,47.33]
["binance-futures","BNBUSDT",1751058522383,136.19,646.01,646.0,1.5]
["binance-futures","BNBUSDT",1751058581815,12.83,646.26,646.25,106.33]
["binance-futures","BNBUSDT",1751058621923,72.83,646.28,646.27,96.79]
["binance-futures","BNBUSDT",1751058654481,6.79,646.32,646.31,148.44]
["binance-futures","BNBUSDT",1751058715271,171.42,646.31,646.3,8.17]
["binance-futures","BNBUSDT",1751058778458,10.85,646.25,646.24,100.65]
["binance-futures","BNBUSDT",1751058812188,72.13,646.25,646.24,35.22]
["binance-futures","BNBUSDT",1751058851977,66.61,646.5,646.49,70.36]
["binance-futures","BNBUSDT",1751058909135,108.15,646.38,646.37,25.29]
["binance-futures","BNBUSDT",1751058956828,0.98,646.5,646.49,95.28]
["binance-futures","BNBUSDT",1751058992355,42.24,646.6,646.59,53.82]
["binance-futures","BNBUSDT",1751059029432,66.84,646.5,646.48,0.01]
["binance-futures","BNBUSDT",1751059066100,101.8,646.38,646.37,87.67]
["binance-futures","BNBUSDT",1751059114264,9.43,646.38,646.37,103.61]
["binance-futures","BNBUSDT",1751059176931,105.38,646.41,646.4,22.24]
["binance-futures","BNBUSDT",1751059211547,44.9,646.29,646.28,27.26]
["binance-futures","BNBUSDT",1751059249507,12.72,646.24,646.23,95.04]
["binance-futures","BNBUSDT",1751059274271,7.98,646.36,646.35,125.35]
["binance-futures","BNBUSDT",1751059381476,16.4,646.36,646.35,81.6]
["binance-futures","BNBUSDT",1751059417163,34.85,646.47,646.46,74.61]
["binance-futures","BNBUSDT",1751059482527,56.45,646.39,646.38,9.74]
["binance-futures","BNBUSDT",1751059500206,13.54,646.24,646.05,1.44]
["binance-futures","BNBUSDT",1751059583513,0.02,646.42,646.38,6.92]
["binance-futures","BNBUSDT",1751059619725,14.27,646.62,646.61,119.95]
["binance-futures","BNBUSDT",1751059633531,51.63,646.67,646.66,68.69]
["binance-futures","BNBUSDT",1751059689479,15.74,646.84,646.83,80.3]
["binance-futures","BNBUSDT",1751059739008,27.1,646.82,646.81,29.28]
["binance-futures","BNBUSDT",1751059819914,342.3,646.86,646.85,53.27]
["binance-futures","BNBUSDT",1751059862499,336.99,646.86,646.85,73.57]
["binance-futures","BNBUSDT",1751059907925,335.79,646.86,646.85,85.7]
["binance-futures","BNBUSDT",1751059929695,28.22,646.63,646.62,10.96]
["binance-futures","BNBUSDT",1751060019139,73.76,646.33,646.32,15.08]
["binance-futures","BNBUSDT",1751060049150,106.62,646.12,646.11,11.94]
["binance-futures","BNBUSDT",1751060100301,43.68,646.44,646.43,46.79]
["binance-futures","BNBUSDT",1751060115727,18.46,646.5,646.49,37.3]
["binance-futures","BNBUSDT",1751060201024,4.64,646.48,646.47,28.11]
["binance-futures","BNBUSDT",1751060228131,61.66,646.31,646.3,1.95]
["binance-futures","BNBUSDT",1751060239530,70.6,646.25,646.24,6.37]
["binance-futures","BNBUSDT",1751060293269,0.93,646.14,646.13,82.4]
["binance-futures","BNBUSDT",1751060340339,11.7,646.17,646.16,24.35]
["binance-futures","BNBUSDT",1751060428471,20.99,646.12,646.11,11.76]
["binance-futures","BNBUSDT",1751060467937,13.06,646.12,646.11,16.33]
["binance-futures","BNBUSDT",1751060514581,17.21,646.16,646.15,28.66]
["binance-futures","BNBUSDT",1751060570844,15.34,646.16,646.15,49.52]
["binance-futures","BNBUSDT",1751060614510,9.48,646.17,646.16,60.42]
["binance-futures","BNBUSDT",1751060718607,16.07,646.24,646.23,34.64]
["binance-futures","BNBUSDT",1751060761429,6.16,646.24,646.23,45.2]
["binance-futures","BNBUSDT",1751060805529,2.26,646.24,646.23,59.57]
["binance-futures","BNBUSDT",1751060850899,14.8,646.3,646.29,20.02]
["binance-futures","BNBUSDT",1751060930466,19.91,646.3,646.29,51.41]
["binance-futures","BNBUSDT",1751061016033,1.4,646.44,646.43,92.31]
["binance-futures","BNBUSDT",1751061064254,6.21,646.53,646.52,82.96]
["binance-futures","BNBUSDT",1751061109387,9.22,646.53,646.52,105.9]
["binance-futures","BNBUSDT",1751061203351,4.8,646.62,646.61,116.39]
["binance-futures","BNBUSDT",1751061238326,42.87,646.67,646.66,138.06]
["binance-futures","BNBUSDT",1751061290264,41.6,646.67,646.66,155.91]
["binance-futures","BNBUSDT",1751061335586,67.54,646.5,646.49,7.3]
["binance-futures","BNBUSDT",1751061387500,7.25,646.45,646.44,9.83]
["binance-futures","BNBUSDT",1751061512594,2.83,646.45,646.44,47.79]
["binance-futures","BNBUSDT",1751061554224,34.72,646.23,646.22,4.52]
["binance-futures","BNBUSDT",1751061591422,14.66,646.23,646.22,15.09]
["binance-futures","BNBUSDT",1751061617711,0.41,646.47,646.46,96.85]
["binance-futures","BNBUSDT",1751061670069,35.5,646.64,646.63,31.82]
["binance-futures","BNBUSDT",1751061747619,229.18,646.49,646.48,8.77]
["binance-futures","BNBUSDT",1751061793912,69.0,646.24,646.23,12.77]
["binance-futures","BNBUSDT",1751061832313,20.57,646.21,646.2,5.66]
["binance-futures","BNBUSDT",1751061896618,31.32,646.21,646.2,30.47]
["binance-futures","BNBUSDT",1751061966398,65.59,646.21,646.2,16.13]
["binance-futures","BNBUSDT",1751061997044,0.78,646.35,646.34,71.77]
["binance-futures","BNBUSDT",1751062046161,13.44,646.36,646.35,59.94]
["binance-futures","BNBUSDT",1751062128574,34.8,646.4,646.39,48.84]
["binance-futures","BNBUSDT",1751062180453,31.94,646.4,646.39,37.08]
["binance-futures","BNBUSDT",1751062230050,63.44,646.4,646.39,55.53]
["binance-futures","BNBUSDT",1751062278371,45.78,646.41,646.4,87.99]
["binance-futures","BNBUSDT",1751062364282,24.15,646.37,646.36,62.13]
["binance-futures","BNBUSDT",1751062418533,26.03,646.37,646.36,76.77]
["binance-futures","BNBUSDT",1751062454972,6.49,646.41,646.4,93.39]
["binance-futures","BNBUSDT",1751062498154,57.42,646.41,646.4,2.23]
["binance-futures","BNBUSDT",1751062540509,15.45,646.36,646.35,51.24]
["binance-futures","BNBUSDT",1751062601445,21.63,646.42,646.41,20.31]
["binance-futures","BNBUSDT",1751062674381,16.51,646.64,646.63,53.01]
["binance-futures","BNBUSDT",1751062711872,30.41,646.53,646.52,10.1]
["binance-futures","BNBUSDT",1751062744408,28.09,646.53,646.52,8.29]
["binance-futures","BNBUSDT",1751062816339,68.3,646.43,646.42,11.24]
["binance-futures","BNBUSDT",1751062860667,16.96,646.27,646.26,43.62]
["binance-futures","BNBUSDT",1751062892509,34.72,646.27,646.26,17.11]
["binance-futures","BNBUSDT",1751062938178,4.78,646.27,646.26,58.45]
["binance-futures","BNBUSDT",1751063026809,22.11,646.29,646.28,51.46]
["binance-futures","BNBUSDT",1751063072314,10.97,646.37,646.36,44.34]
["binance-futures","BNBUSDT",1751063122013,38.91,646.37,646.36,41.36]
["binance-futures","BNBUSDT",1751063170763,34.43,646.37,646.36,44.27]
["binance-futures","BNBUSDT",1751063222878,34.03,646.37,646.36,43.85]
["binance-futures","BNBUSDT",1751063315212,52.84,646.37,646.36,46.71]
["binance-futures","BNBUSDT",1751063368430,54.22,646.32,646.31,19.28]
["binance-futures","BNBUSDT",1751063413073,24.44,646.27,646.26,3.96]
["binance-futures","BNBUSDT",1751063464281,27.83,645.93,645.92,15.37]
["binance-futures","BNBUSDT",1751063497221,44.1,645.93,645.92,20.8]
["binance-futures","BNBUSDT",1751063588959,73.19,646.05,646.04,34.68]
["binance-futures","BNBUSDT",1751063625311,56.72,646.01,646.0,0.15]
["binance-futures","BNBUSDT",1751063699554,12.69,646.05,646.04,27.76]
["binance-futures","BNBUSDT",1751063704482,39.91,646.2,646.19,16.31]
["binance-futures","BNBUSDT",1751063800128,31.89,646.21,646.2,8.17]
["binance-futures","BNBUSDT",1751063854338,46.83,646.21,646.2,4.54]
["binance-futures","BNBUSDT",1751063883353,21.73,646.28,646.27,18.43]
["binance-futures","BNBUSDT",1751063953029,4.23,646.37,646.36,33.0]
["binance-futures","BNBUSDT",1751064069173,5.77,646.39,646.38,40.0]
["binance-futures","BNBUSDT",1751064126190,38.72,646.4,646.39,41.66]
["binance-futures","BNBUSDT",1751064180088,4.55,646.36,646.35,38.78]
["binance-futures","BNBUSDT",1751064256823,47.82,646.38,646.37,19.55]
["binance-futures","BNBUSDT",1751064288368,16.14,646.29,646.28,46.4]
["binance-futures","BNBUSDT",1751064404637,16.82,646.41,646.4,60.53]
["binance-futures","BNBUSDT",1751064459591,47.93,646.37,646.36,16.73]
["binance-futures","BNBUSDT",1751064546420,8.54,646.41,646.4,67.74]
["binance-futures","BNBUSDT",1751064553972,0.61,646.42,646.41,61.27]
["binance-futures","BNBUSDT",1751064670507,42.0,646.43,646.42,69.16]
["binance-futures","BNBUSDT",1751064724463,45.36,646.43,646.42,71.8]
["binance-futures","BNBUSDT",1751064757072,25.0,646.43,646.42,93.49]
["binance-futures","BNBUSDT",1751064810671,44.95,646.56,646.55,85.01]
["binance-futures","BNBUSDT",1751064913223,70.9,646.41,646.4,13.16]
["binance-futures","BNBUSDT",1751064971330,45.74,646.32,646.31,21.66]
["binance-futures","BNBUSDT",1751065027349,41.79,646.32,646.31,49.48]
["binance-futures","BNBUSDT",1751065077374,33.16,646.32,646.31,29.21]
["binance-futures","BNBUSDT",1751065127382,61.81,646.17,646.16,20.14]
["binance-futures","BNBUSDT",1751065224630,84.78,646.03,646.02,1.54]
["binance-futures","BNBUSDT",1751065272371,73.71,645.75,645.74,10.67]
["binance-futures","BNBUSDT",1751065300462,51.92,645.78,645.77,4.94]
["binance-futures","BNBUSDT",1751065339602,56.03,645.76,645.75,4.87]
["binance-futures","BNBUSDT",1751065439773,115.56,645.66,645.65,14.67]
["binance-futures","BNBUSDT",1751065447057,72.83,645.53,645.52,26.48]
["binance-futures","BNBUSDT",1751065498645,0.89,645.71,645.69,14.17]
["binance-futures","BNBUSDT",1751065538285,66.74,645.81,645.8,12.39]
["binance-futures","BNBUSDT",1751065629196,21.76,645.81,645.8,36.91]
["binance-futures","BNBUSDT",1751065684672,69.72,645.83,645.82,2.23]
["binance-futures","BNBUSDT",1751065739431,39.18,645.83,645.82,49.73]
["binance-futures","BNBUSDT",1751065786510,29.07,645.83,645.82,58.23]
["binance-futures","BNBUSDT",1751065835498,45.12,645.94,645.93,66.28]
["binance-futures","BNBUSDT",1751065938816,60.26,645.94,645.93,90.24]
["binance-futures","BNBUSDT",1751065981724,34.5,645.94,645.93,116.75]
["binance-futures","BNBUSDT",1751066012913,46.98,646.0,645.99,108.67]
["binance-futures","BNBUSDT",1751066047629,20.84,646.0,645.99,130.0]
["binance-futures","BNBUSDT",1751066149282,28.21,645.95,645.94,42.36]
["binance-futures","BNBUSDT",1751066156720,44.01,645.77,645.76,10.07]
["binance-futures","BNBUSDT",1751066228843,2.25,645.85,645.83,14.3]
["binance-futures","BNBUSDT",1751066279628,15.28,645.9,645.89,63.52]
["binance-futures","BNBUSDT",1751066378356,10.46,646.0,645.99,89.05]
["binance-futures","BNBUSDT",1751066407510,13.6,646.0,645.99,52.39]
["binance-futures","BNBUSDT",1751066479720,50.0,646.01,646.0,8.77]
["binance-futures","BNBUSDT",1751066522111,25.28,645.99,645.98,7.77]
["binance-futures","BNBUSDT",1751066556671,6.63,645.59,645.58,17.21]
["binance-futures","BNBUSDT",1751066619168,37.17,645.64,645.63,34.5]
["binance-futures","BNBUSDT",1751066668194,0.88,645.49,645.48,37.97]
["binance-futures","BNBUSDT",1751066708314,65.23,645.33,645.32,30.32]
["binance-futures","BNBUSDT",1751066746683,11.44,645.24,645.23,38.15]
["binance-futures","BNBUSDT",1751066788472,41.4,645.39,645.38,21.02]
["binance-futures","BNBUSDT",1751066897207,8.77,645.52,645.51,56.71]
["binance-futures","BNBUSDT",1751066940056,56.37,645.56,645.55,57.03]
["binance-futures","BNBUSDT",1751066988920,72.22,645.37,645.36,1.46]
["binance-futures","BNBUSDT",1751067044794,6.09,645.3,645.29,46.41]
["binance-futures","BNBUSDT",1751067072026,7.93,645.4,645.39,25.04]
["binance-futures","BNBUSDT",1751067141499,18.43,645.33,645.32,41.93]
["binance-futures","BNBUSDT",1751067177840,19.04,645.41,645.4,16.62]
["binance-futures","BNBUSDT",1751067232058,11.62,645.31,645.3,41.06]
["binance-futures","BNBUSDT",1751067334285,0.73,645.32,645.31,55.07]
["binance-futures","BNBUSDT",1751067388335,16.92,645.4,645.39,47.62]
["binance-futures","BNBUSDT",1751067442480,14.79,645.33,645.32,31.79]
["binance-futures","BNBUSDT",1751067493260,29.25,645.33,645.32,21.43]
["binance-futures","BNBUSDT",1751067566472,0.68,645.36,645.35,73.33]
["binance-futures","BNBUSDT",1751067698412,48.72,645.42,645.41,54.64]
["binance-futures","BNBUSDT",1751067737871,63.89,645.35,645.34,14.12]
["binance-futures","BNBUSDT",1751067788044,54.79,645.35,645.34,21.14]
["binance-futures","BNBUSDT",1751067846006,57.41,645.35,645.34,22.85]
["binance-futures","BNBUSDT",1751067924471,45.53,645.35,645.34,66.59]
["binance-futures","BNBUSDT",1751067973273,22.85,645.53,645.52,38.24]
["binance-futures","BNBUSDT",1751068019237,83.91,645.56,645.55,14.61]
["binance-futures","BNBUSDT",1751068111510,27.25,645.56,645.55,45.82]
["binance-futures","BNBUSDT",1751068189171,11.15,645.79,645.78,46.01]
["binance-futures","BNBUSDT",1751068237854,11.44,645.79,645.78,57.53]
["binance-futures","BNBUSDT",1751068293898,12.3,645.79,645.78,59.45]
["binance-futures","BNBUSDT",1751068382463,11.21,645.8,645.79,48.94]
["binance-futures","BNBUSDT",1751068383196,8.67,645.8,645.79,48.96]
["binance-futures","BNBUSDT",1751068512707,53.21,645.73,645.72,9.77]
["binance-futures","BNBUSDT",1751068568909,64.73,645.73,645.72,33.27]
["binance-futures","BNBUSDT",1751068628731,26.63,645.86,645.85,23.79]
["binance-futures","BNBUSDT",1751068686637,31.02,645.86,645.85,25.51]
["binance-futures","BNBUSDT",1751068687202,31.01,645.86,645.85,25.9]
["binance-futures","BNBUSDT",1751068687407,31.03,645.86,645.85,25.89]
["binance-futures","BNBUSDT",1751068687554,31.27,645.86,645.85,25.89]
["binance-futures","BNBUSDT",1751068687620,30.97,645.86,645.85,25.89]
["binance-futures","BNBUSDT",1751068688282,31.16,645.86,645.85,25.89]
["binance-futures","BNBUSDT",1751068688336,31.24,645.86,645.85,25.85]
["binance-futures","BNBUSDT",1751068688395,32.22,645.86,645.85,25.85]
["binance-futures","BNBUSDT",1751068688794,32.78,645.86,645.85,25.85]
["binance-futures","BNBUSDT",1751068689147,37.76,645.86,645.85,25.81]
["binance-futures","BNBUSDT",1751068689275,37.77,645.86,645.85,25.81]
["binance-futures","BNBUSDT",1751068689964,37.87,645.86,645.85,25.81]
["binance-futures","BNBUSDT",1751068690101,37.87,645.86,645.85,25.54]
["binance-futures","BNBUSDT",1751068690273,37.88,645.86,645.85,25.54]
["binance-futures","BNBUSDT",1751068690521,38.39,645.86,645.85,25.54]
["binance-futures","BNBUSDT",1751068690564,38.39,645.86,645.85,25.71]
["binance-futures","BNBUSDT",1751068690630,38.11,645.86,645.85,25.71]
["binance-futures","BNBUSDT",1751068691277,38.1,645.86,645.85,25.71]
["binance-futures","BNBUSDT",1751068691400,41.16,645.86,645.85,25.71]
["binance-futures","BNBUSDT",1751068691671,41.16,645.86,645.85,25.7]
["binance-futures","BNBUSDT",1751068692129,41.16,645.86,645.85,25.53]
["binance-futures","BNBUSDT",1751068692368,41.16,645.86,645.85,25.52]
["binance-futures","BNBUSDT",1751068692622,41.16,645.86,645.85,25.69]
["binance-futures","BNBUSDT",1751068692745,41.16,645.86,645.85,23.51]
["binance-futures","BNBUSDT",1751068692789,41.16,645.86,645.85,23.56]
["binance-futures","BNBUSDT",1751068693071,67.3,645.72,645.71,0.13]
["binance-futures","BNBUSDT",1751068693126,62.52,645.72,645.71,10.86]
["binance-futures","BNBUSDT",1751068693176,62.84,645.72,645.71,5.29]
["binance-futures","BNBUSDT",1751068693226,63.0,645.72,645.71,5.29]
["binance-futures","BNBUSDT",1751068693261,63.0,645.72,645.71,5.32]
["binance-futures","BNBUSDT",1751068693337,63.29,645.72,645.71,3.26]
["binance-futures","BNBUSDT",1751068693371,63.39,645.72,645.71,3.28]
["binance-futures","BNBUSDT",1751068693416,63.57,645.72,645.71,3.28]
["binance-futures","BNBUSDT",1751068693547,63.87,645.72,645.71,3.28]
["binance-futures","BNBUSDT",1751068693685,63.87,645.72,645.71,3.43]
["binance-futures","BNBUSDT",1751068693737,63.87,645.72,645.71,3.4]
["binance-futures","BNBUSDT",1751068693794,66.96,645.72,645.71,3.4]
["binance-futures","BNBUSDT",1751068693846,66.94,645.72,645.71,3.42]
["binance-futures","BNBUSDT",1751068693903,66.94,645.72,645.71,3.45]
["binance-futures","BNBUSDT",1751068693946,69.5,645.72,645.71,0.35]
["binance-futures","BNBUSDT",1751068694009,51.95,645.69,645.68,5.3]
["binance-futures","BNBUSDT",1751068694110,51.98,645.69,645.68,5.3]
["binance-futures","BNBUSDT",1751068694164,52.01,645.69,645.68,5.3]
["binance-futures","BNBUSDT",1751068694359,52.86,645.69,645.68,5.32]
["binance-futures","BNBUSDT",1751068694426,53.04,645.69,645.68,5.32]
["binance-futures","BNBUSDT",1751068694546,53.04,645.69,645.68,5.47]
["binance-futures","BNBUSDT",1751068694916,52.94,645.69,645.68,5.47]
["binance-futures","BNBUSDT",1751068694972,53.05,645.69,645.68,5.49]
["binance-futures","BNBUSDT",1751068695379,53.03,645.69,645.68,5.6]
["binance-futures","BNBUSDT",1751068695703,57.66,645.69,645.68,5.62]
["binance-futures","BNBUSDT",1751068696102,57.66,645.69,645.68,5.45]
["binance-futures","BNBUSDT",1751068696421,56.76,645.69,645.68,11.54]
["binance-futures","BNBUSDT",1751068696472,56.86,645.69,645.68,11.54]
["binance-futures","BNBUSDT",1751068696637,56.86,645.69,645.68,11.71]
["binance-futures","BNBUSDT",1751068697031,41.36,645.69,645.68,32.34]
["binance-futures","BNBUSDT",1751068697079,40.44,645.69,645.68,32.34]
["binance-futures","BNBUSDT",1751068697677,40.44,645.69,645.68,35.62]
["binance-futures","BNBUSDT",1751068697733,40.29,645.69,645.68,35.62]
["binance-futures","BNBUSDT",1751068698403,32.17,645.69,645.68,35.64]
["binance-futures","BNBUSDT",1751068698605,32.17,645.69,645.68,41.42]
["binance-futures","BNBUSDT",1751068699258,32.17,645.69,645.68,41.49]
["binance-futures","BNBUSDT",1751068699390,32.37,645.69,645.68,35.58]
["binance-futures","BNBUSDT",1751068700212,32.37,645.69,645.68,35.66]
["binance-futures","BNBUSDT",1751068700313,32.47,645.69,645.68,35.66]
["binance-futures","BNBUSDT",1751068700391,32.5,645.69,645.68,35.67]
["binance-futures","BNBUSDT",1751068700438,32.48,645.69,645.68,35.67]
["binance-futures","BNBUSDT",1751068701351,32.44,645.69,645.68,35.67]
["binance-futures","BNBUSDT",1751068702400,32.36,645.69,645.68,32.57]
["binance-futures","BNBUSDT",1751068702437,32.36,645.69,645.68,32.58]
["binance-futures","BNBUSDT",1751068703124,32.36,645.69,645.68,32.41]
["binance-futures","BNBUSDT",1751068703409,33.61,645.69,645.68,32.41]
["binance-futures","BNBUSDT",1751068703688,33.63,645.69,645.68,32.58]
["binance-futures","BNBUSDT",1751068704187,33.63,645.69,645.68,32.59]
["binance-futures","BNBUSDT",1751068704528,33.63,645.69,645.68,32.6]
["binance-futures","BNBUSDT",1751068704872,32.09,645.69,645.68,32.6]
["binance-futures","BNBUSDT",1751068705166,32.08,645.69,645.68,32.6]
["binance-futures","BNBUSDT",1751068705880,32.09,645.69,645.68,32.6]
["binance-futures","BNBUSDT",1751068706163,32.09,645.69,645.68,32.43]
["binance-futures","BNBUSDT",1751068706267,29.72,645.69,645.68,32.57]
["binance-futures","BNBUSDT",1751068706372,29.68,645.69,645.68,32.57]
["binance-futures","BNBUSDT",1751068706397,29.65,645.69,645.68,32.57]
["binance-futures","BNBUSDT",1751068706633,29.65,645.69,645.68,32.88]
["binance-futures","BNBUSDT",1751068706681,29.65,645.69,645.68,35.96]
["binance-futures","BNBUSDT",1751068707277,29.65,645.69,645.68,35.97]
["binance-futures","BNBUSDT",1751068707450,29.38,645.69,645.68,35.97]
["binance-futures","BNBUSDT",1751068708487,29.41,645.69,645.68,35.97]
["binance-futures","BNBUSDT",1751068708782,29.41,645.69,645.68,36.0]
["binance-futures","BNBUSDT",1751068709075,29.43,645.69,645.68,36.0]
["binance-futures","BNBUSDT",1751068709294,24.81,645.69,645.68,36.0]
["binance-futures","BNBUSDT",1751068709476,24.81,645.69,645.68,40.88]
["binance-futures","BNBUSDT",1751068709580,21.72,645.69,645.68,40.9]
["binance-futures","BNBUSDT",1751068709705,19.83,645.69,645.68,40.9]
["binance-futures","BNBUSDT",1751068709749,15.3,645.69,645.68,40.9]
["binance-futures","BNBUSDT",1751068709813,15.3,645.69,645.68,35.97]
["binance-futures","BNBUSDT",1751068709941,15.3,645.69,645.68,36.0]
["binance-futures","BNBUSDT",1751068711195,15.3,645.69,645.68,36.04]
["binance-futures","BNBUSDT",1751068711421,14.1,645.69,645.68,36.89]
["binance-futures","BNBUSDT",1751068711507,14.41,645.69,645.68,36.89]
["binance-futures","BNBUSDT",1751068712200,14.41,645.69,645.68,42.37]
["binance-futures","BNBUSDT",1751068712371,14.4,645.69,645.68,42.37]
["binance-futures","BNBUSDT",1751068713432,14.4,645.69,645.68,42.34]
["binance-futures","BNBUSDT",1751068714187,14.4,645.69,645.68,42.16]
["binance-futures","BNBUSDT",1751068714221,14.4,645.69,645.68,42.35]
["binance-futures","BNBUSDT",1751068714341,14.41,645.69,645.68,42.35]
["binance-futures","BNBUSDT",1751068714392,14.44,645.69,645.68,36.85]
["binance-futures","BNBUSDT",1751068714507,14.73,645.69,645.68,36.83]
["binance-futures","BNBUSDT",1751068714558,14.71,645.69,645.68,36.83]
["binance-futures","BNBUSDT",1751068715305,14.73,645.69,645.68,36.9]
["binance-futures","BNBUSDT",1751068716680,14.73,645.69,645.68,36.8]
["binance-futures","BNBUSDT",1751068716731,14.73,645.69,645.68,36.91]
["binance-futures","BNBUSDT",1751068717115,14.73,645.69,645.68,36.99]
["binance-futures","BNBUSDT",1751068717459,14.73,645.69,645.68,37.22]
["binance-futures","BNBUSDT",1751068718762,14.77,645.69,645.68,37.22]
["binance-futures","BNBUSDT",1751068719284,14.77,645.69,645.68,23.32]
["binance-futures","BNBUSDT",1751068719328,14.77,645.69,645.68,23.29]
["binance-futures","BNBUSDT",1751068719382,14.77,645.69,645.68,23.26]
["binance-futures","BNBUSDT",1751068719865,14.77,645.69,645.68,23.29]
["binance-futures","BNBUSDT",1751068720457,14.77,645.69,645.68,23.3]
["binance-futures","BNBUSDT",1751068721178,14.77,645.69,645.68,23.27]
["binance-futures","BNBUSDT",1751068721470,14.77,645.69,645.68,23.26]
["binance-futures","BNBUSDT",1751068721676,14.77,645.69,645.68,23.29]
["binance-futures","BNBUSDT",1751068721982,14.77,645.69,645.68,20.29]
["binance-futures","BNBUSDT",1751068722079,14.77,645.69,645.68,20.25]
["binance-futures","BNBUSDT",1751068722441,14.77,645.69,645.68,20.27]
["binance-futures","BNBUSDT",1751068722501,14.77,645.69,645.68,23.02]
["binance-futures","BNBUSDT",1751068722573,14.77,645.69,645.68,23.05]
["binance-futures","BNBUSDT",1751068723278,14.78,645.69,645.68,23.05]
["binance-futures","BNBUSDT",1751068723472,14.77,645.69,645.68,23.61]
["binance-futures","BNBUSDT",1751068723515,14.87,645.69,645.68,23.61]
["binance-futures","BNBUSDT",1751068724472,14.86,645.69,645.68,23.63]
["binance-futures","BNBUSDT",1751068724512,14.86,645.69,645.68,23.81]
["binance-futures","BNBUSDT",1751068725044,13.78,645.69,645.68,23.79]
["binance-futures","BNBUSDT",1751068725508,13.77,645.69,645.68,23.81]
["binance-futures","BNBUSDT",1751068725716,13.77,645.69,645.68,23.73]
["binance-futures","BNBUSDT",1751068726543,13.88,645.69,645.68,23.76]
["binance-futures","BNBUSDT",1751068727153,13.88,645.69,645.68,23.73]
["binance-futures","BNBUSDT",1751068727217,13.9,645.69,645.68,23.75]
["binance-futures","BNBUSDT",1751068727454,13.8,645.69,645.68,23.65]
["binance-futures","BNBUSDT",1751068727600,13.8,645.69,645.68,23.67]
["binance-futures","BNBUSDT",1751068727659,13.8,645.69,645.68,23.66]
["binance-futures","BNBUSDT",1751068728171,13.81,645.69,645.68,23.66]
["binance-futures","BNBUSDT",1751068728674,13.8,645.69,645.68,23.66]
["binance-futures","BNBUSDT",1751068729172,13.8,645.69,645.68,23.64]
["binance-futures","BNBUSDT",1751068729337,14.1,645.69,645.68,23.4]
["binance-futures","BNBUSDT",1751068729416,14.12,645.69,645.68,22.51]
["binance-futures","BNBUSDT",1751068729516,14.21,645.69,645.68,22.23]
["binance-futures","BNBUSDT",1751068730072,14.21,645.69,645.68,22.44]
["binance-futures","BNBUSDT",1751068730401,14.21,645.69,645.68,21.39]
["binance-futures","BNBUSDT",1751068730466,14.21,645.69,645.68,21.18]
["binance-futures","BNBUSDT",1751068731001,14.21,645.69,645.68,21.4]
["binance-futures","BNBUSDT",1751068731266,14.11,645.69,645.68,21.4]
["binance-futures","BNBUSDT",1751068731320,14.14,645.69,645.68,21.3]
["binance-futures","BNBUSDT",1751068731604,14.13,645.69,645.68,21.3]
["binance-futures","BNBUSDT",1751068731772,14.17,645.69,645.68,21.3]
["binance-futures","BNBUSDT",1751068732106,14.17,645.69,645.68,21.27]
["binance-futures","BNBUSDT",1751068732510,14.33,645.69,645.68,21.27]
["binance-futures","BNBUSDT",1751068732622,14.21,645.69,645.68,21.27]
["binance-futures","BNBUSDT",1751068732672,14.32,645.69,645.68,21.29]
["binance-futures","BNBUSDT",1751068733010,14.32,645.69,645.68,21.31]
["binance-futures","BNBUSDT",1751068733262,14.32,645.69,645.68,21.14]
["binance-futures","BNBUSDT",1751068733574,14.32,645.69,645.68,21.15]
["binance-futures","BNBUSDT",1751068734219,14.32,645.69,645.68,21.26]
["binance-futures","BNBUSDT",1751068734272,14.32,645.69,645.68,21.62]
["binance-futures","BNBUSDT",1751068734399,14.21,645.69,645.68,21.62]
["binance-futures","BNBUSDT",1751068734634,14.21,645.69,645.68,21.64]
["binance-futures","BNBUSDT",1751068735672,14.21,645.69,645.68,21.99]
["binance-futures","BNBUSDT",1751068735731,14.21,645.69,645.68,25.07]
["binance-futures","BNBUSDT",1751068736172,14.22,645.69,645.68,25.09]
["binance-futures","BNBUSDT",1751068736378,14.22,645.69,645.68,24.01]
["binance-futures","BNBUSDT",1751068736413,14.21,645.69,645.68,24.03]
["binance-futures","BNBUSDT",1751068736451,14.21,645.69,645.68,24.01]
["binance-futures","BNBUSDT",1751068736794,14.21,645.69,645.68,24.0]
["binance-futures","BNBUSDT",1751068736938,14.21,645.69,645.68,24.03]
["binance-futures","BNBUSDT",1751068737157,14.21,645.69,645.68,24.04]
["binance-futures","BNBUSDT",1751068737357,14.24,645.69,645.68,24.04]
["binance-futures","BNBUSDT",1751068737425,14.26,645.69,645.68,24.17]
["binance-futures","BNBUSDT",1751068737465,14.26,645.69,645.68,24.39]
["binance-futures","BNBUSDT",1751068737560,13.49,645.69,645.68,24.41]
["binance-futures","BNBUSDT",1751068737706,13.37,645.69,645.68,24.61]
["binance-futures","BNBUSDT",1751068737773,13.37,645.69,645.68,24.84]
["binance-futures","BNBUSDT",1751068738186,13.47,645.69,645.68,24.86]
["binance-futures","BNBUSDT",1751068739213,13.43,645.69,645.68,25.17]
["binance-futures","BNBUSDT",1751068739294,13.43,645.69,645.68,22.07]
["binance-futures","BNBUSDT",1751068739471,13.43,645.69,645.68,20.7]
["binance-futures","BNBUSDT",1751068739484,13.43,645.69,645.68,21.89]
["binance-futures","BNBUSDT",1751068740026,13.23,645.69,645.68,21.89]
["binance-futures","BNBUSDT",1751068740125,13.23,645.69,645.68,21.86]
["binance-futures","BNBUSDT",1751068740284,13.23,645.69,645.68,21.89]
["binance-futures","BNBUSDT",1751068740338,13.16,645.69,645.68,21.89]
["binance-futures","BNBUSDT",1751068740469,13.79,645.69,645.68,21.89]
["binance-futures","BNBUSDT",1751068740511,13.79,645.69,645.68,21.98]
["binance-futures","BNBUSDT",1751068740629,13.79,645.69,645.68,22.0]
["binance-futures","BNBUSDT",1751068740718,13.79,645.69,645.68,21.99]
["binance-futures","BNBUSDT",1751068741021,15.57,645.69,645.68,22.01]
["binance-futures","BNBUSDT",1751068741114,15.57,645.69,645.68,21.8]
["binance-futures","BNBUSDT",1751068741232,15.59,645.69,645.68,21.8]
["binance-futures","BNBUSDT",1751068741512,15.81,645.69,645.68,21.8]
["binance-futures","BNBUSDT",1751068741607,31.45,645.69,645.68,12.25]
["binance-futures","BNBUSDT",1751068741646,31.45,645.69,645.68,12.46]
["binance-futures","BNBUSDT",1751068742074,31.55,645.69,645.68,12.46]
["binance-futures","BNBUSDT",1751068742374,31.49,645.69,645.68,12.46]
["binance-futures","BNBUSDT",1751068742634,31.51,645.69,645.68,12.59]
["binance-futures","BNBUSDT",1751068742692,29.96,645.69,645.68,12.72]
["binance-futures","BNBUSDT",1751068742755,15.89,645.69,645.68,32.93]
["binance-futures","BNBUSDT",1751068742803,15.89,645.69,645.68,32.97]
["binance-futures","BNBUSDT",1751068742814,15.89,645.69,645.68,32.95]
["binance-futures","BNBUSDT",1751068743018,15.89,645.69,645.68,33.78]
["binance-futures","BNBUSDT",1751068743076,15.56,645.69,645.68,33.72]
["binance-futures","BNBUSDT",1751068743279,15.56,645.69,645.68,33.64]
["binance-futures","BNBUSDT",1751068743312,15.56,645.69,645.68,33.67]
["binance-futures","BNBUSDT",1751068744132,73.69,645.66,645.65,1.31]
["binance-futures","BNBUSDT",1751068744183,78.21,645.66,645.65,1.31]
["binance-futures","BNBUSDT",1751068744238,78.76,645.66,645.65,1.34]
["binance-futures","BNBUSDT",1751068744278,42.76,645.65,645.64,6.25]
["binance-futures","BNBUSDT",1751068744343,45.68,645.65,645.64,6.28]
["binance-futures","BNBUSDT",1751068744389,45.94,645.65,645.64,6.28]
["binance-futures","BNBUSDT",1751068744445,46.03,645.65,645.64,3.18]
["binance-futures","BNBUSDT",1751068744493,49.12,645.65,645.64,3.18]
["binance-futures","BNBUSDT",1751068744544,49.18,645.65,645.64,3.46]
["binance-futures","BNBUSDT",1751068744705,49.72,645.65,645.64,3.67]
["binance-futures","BNBUSDT",1751068745041,53.37,645.65,645.64,3.67]
["binance-futures","BNBUSDT",1751068745137,64.68,645.65,645.64,3.67]
["binance-futures","BNBUSDT",1751068745781,64.68,645.65,645.64,2.36]
["binance-futures","BNBUSDT",1751068746163,64.68,645.65,645.64,2.17]
["binance-futures","BNBUSDT",1751068746471,64.69,645.65,645.64,2.17]
["binance-futures","BNBUSDT",1751068746643,64.69,645.65,645.64,2.37]
["binance-futures","BNBUSDT",1751068746812,64.68,645.65,645.64,2.37]
["binance-futures","BNBUSDT",1751068746898,64.68,645.65,645.64,0.55]
["binance-futures","BNBUSDT",1751068747359,64.42,645.65,645.64,0.55]
["binance-futures","BNBUSDT",1751068747413,65.37,645.65,645.64,0.55]
["binance-futures","BNBUSDT",1751068747507,65.77,645.65,645.64,0.55]
["binance-futures","BNBUSDT",1751068748117,63.42,645.64,645.63,1.23]
["binance-futures","BNBUSDT",1751068748166,63.47,645.64,645.63,1.23]
["binance-futures","BNBUSDT",1751068748216,63.99,645.64,645.63,1.26]
["binance-futures","BNBUSDT",1751068748259,63.99,645.64,645.63,1.06]
["binance-futures","BNBUSDT",1751068748327,66.78,645.64,645.63,1.06]
["binance-futures","BNBUSDT",1751068748379,67.84,645.64,645.63,1.06]
["binance-futures","BNBUSDT",1751068748486,67.94,645.64,645.63,1.06]
["binance-futures","BNBUSDT",1751068748532,68.06,645.64,645.63,1.08]
["binance-futures","BNBUSDT",1751068748601,68.06,645.64,645.63,1.27]
["binance-futures","BNBUSDT",1751068748705,71.34,645.64,645.63,1.25]
["binance-futures","BNBUSDT",1751068749161,72.3,645.64,645.63,1.27]
["binance-futures","BNBUSDT",1751068750072,69.21,645.64,645.63,1.27]
["binance-futures","BNBUSDT",1751068750122,69.21,645.64,645.63,1.08]
["binance-futures","BNBUSDT",1751068750522,69.27,645.64,645.63,1.08]
["binance-futures","BNBUSDT",1751068750575,69.27,645.64,645.63,1.37]
["binance-futures","BNBUSDT",1751068751046,72.35,645.64,645.63,1.39]
["binance-futures","BNBUSDT",1751068751154,72.37,645.64,645.63,1.35]
["binance-futures","BNBUSDT",1751068751220,72.39,645.64,645.63,1.35]
["binance-futures","BNBUSDT",1751068751275,72.39,645.64,645.63,1.38]
["binance-futures","BNBUSDT",1751068751365,72.38,645.64,645.63,1.38]
["binance-futures","BNBUSDT",1751068751606,72.39,645.64,645.63,1.38]
["binance-futures","BNBUSDT",1751068752151,72.39,645.64,645.63,1.07]
["binance-futures","BNBUSDT",1751068752254,72.68,645.64,645.63,1.09]
["binance-futures","BNBUSDT",1751068752410,72.78,645.64,645.63,1.09]
["binance-futures","BNBUSDT",1751068752535,52.04,645.62,645.61,4.41]
["binance-futures","BNBUSDT",1751068752573,52.09,645.62,645.61,4.21]
["binance-futures","BNBUSDT",1751068752627,52.12,645.62,645.61,3.61]
["binance-futures","BNBUSDT",1751068752686,52.12,645.62,645.61,3.41]
["binance-futures","BNBUSDT",1751068752758,53.21,645.62,645.61,3.41]
["binance-futures","BNBUSDT",1751068752916,54.21,645.62,645.61,3.43]
["binance-futures","BNBUSDT",1751068752991,57.13,645.61,645.6,0.58]
["binance-futures","BNBUSDT",1751068753081,36.07,645.6,645.59,4.65]
["binance-futures","BNBUSDT",1751068753125,37.08,645.6,645.59,4.48]
["binance-futures","BNBUSDT",1751068753204,37.08,645.6,645.59,4.28]
["binance-futures","BNBUSDT",1751068753258,37.53,645.6,645.59,4.28]
["binance-futures","BNBUSDT",1751068753302,37.82,645.6,645.59,4.28]
["binance-futures","BNBUSDT",1751068753352,37.87,645.6,645.59,4.28]
["binance-futures","BNBUSDT",1751068753406,39.06,645.6,645.59,4.3]
["binance-futures","BNBUSDT",1751068753472,39.13,645.6,645.59,4.3]
["binance-futures","BNBUSDT",1751068753508,39.24,645.6,645.59,4.3]
["binance-futures","BNBUSDT",1751068753668,39.24,645.6,645.59,4.48]
["binance-futures","BNBUSDT",1751068754059,43.23,645.6,645.59,4.5]
["binance-futures","BNBUSDT",1751068754287,43.3,645.6,645.59,4.5]
["binance-futures","BNBUSDT",1751068754634,43.3,645.6,645.59,4.52]
["binance-futures","BNBUSDT",1751068755122,43.29,645.6,645.59,4.24]
["binance-futures","BNBUSDT",1751068755187,43.27,645.6,645.59,4.24]
["binance-futures","BNBUSDT",1751068755609,43.27,645.6,645.59,4.27]
["binance-futures","BNBUSDT",1751068756228,43.12,645.6,645.59,1.17]
["binance-futures","BNBUSDT",1751068756374,43.16,645.6,645.59,1.17]
["binance-futures","BNBUSDT",1751068756430,37.26,645.59,645.58,6.64]
["binance-futures","BNBUSDT",1751068756485,37.36,645.59,645.58,6.64]
["binance-futures","BNBUSDT",1751068756517,37.93,645.59,645.58,6.67]
["binance-futures","BNBUSDT",1751068756653,37.98,645.59,645.58,6.67]
["binance-futures","BNBUSDT",1751068756684,38.05,645.59,645.58,3.39]
["binance-futures","BNBUSDT",1751068756742,38.86,645.59,645.58,3.41]
["binance-futures","BNBUSDT",1751068756835,50.71,645.58,645.57,0.01]
["binance-futures","BNBUSDT",1751068756888,26.2,645.57,645.56,8.24]
["binance-futures","BNBUSDT",1751068756934,27.37,645.57,645.56,8.07]
["binance-futures","BNBUSDT",1751068756992,27.47,645.57,645.56,7.87]
["binance-futures","BNBUSDT",1751068757049,27.52,645.57,645.56,7.87]
["binance-futures","BNBUSDT",1751068757149,27.93,645.57,645.56,7.87]
["binance-futures","BNBUSDT",1751068757256,28.42,645.57,645.56,7.89]
["binance-futures","BNBUSDT",1751068757312,28.78,645.57,645.56,7.89]
["binance-futures","BNBUSDT",1751068757394,28.78,645.57,645.56,5.92]
["binance-futures","BNBUSDT",1751068757437,28.78,645.57,645.56,6.05]
["binance-futures","BNBUSDT",1751068757509,28.78,645.57,645.56,5.45]
["binance-futures","BNBUSDT",1751068757620,28.78,645.57,645.56,7.32]
["binance-futures","BNBUSDT",1751068757931,28.78,645.57,645.56,7.3]
["binance-futures","BNBUSDT",1751068758044,31.83,645.57,645.56,7.32]
["binance-futures","BNBUSDT",1751068758155,31.83,645.57,645.56,7.19]
["binance-futures","BNBUSDT",1751068758602,31.87,645.57,645.56,5.44]
["binance-futures","BNBUSDT",1751068758697,39.88,645.57,645.56,5.44]
["binance-futures","BNBUSDT",1751068758740,39.92,645.57,645.56,8.77]
["binance-futures","BNBUSDT",1751068758869,40.02,645.57,645.56,8.77]
["binance-futures","BNBUSDT",1751068759294,40.88,645.57,645.56,4.04]
["binance-futures","BNBUSDT",1751068759350,40.92,645.57,645.56,0.69]
["binance-futures","BNBUSDT",1751068759450,40.96,645.57,645.56,0.69]
["binance-futures","BNBUSDT",1751068759533,41.28,645.57,645.56,0.69]
["binance-futures","BNBUSDT",1751068759606,29.25,645.56,645.55,3.28]
["binance-futures","BNBUSDT",1751068759650,30.09,645.56,645.55,3.28]
["binance-futures","BNBUSDT",1751068759705,30.13,645.56,645.55,1.6]
["binance-futures","BNBUSDT",1751068759765,30.58,645.56,645.55,1.6]
["binance-futures","BNBUSDT",1751068759812,30.99,645.56,645.55,1.6]
["binance-futures","BNBUSDT",1751068759873,30.07,645.56,645.55,4.45]
["binance-futures","BNBUSDT",1751068759938,30.55,645.56,645.55,4.47]
["binance-futures","BNBUSDT",1751068759983,31.73,645.56,645.55,4.5]
["binance-futures","BNBUSDT",1751068760056,31.83,645.56,645.55,4.5]
["binance-futures","BNBUSDT",1751068760174,31.79,645.56,645.55,4.11]
["binance-futures","BNBUSDT",1751068760218,31.83,645.56,645.55,4.13]
["binance-futures","BNBUSDT",1751068760309,31.92,645.56,645.55,4.13]
["binance-futures","BNBUSDT",1751068760465,31.96,645.56,645.55,4.13]
["binance-futures","BNBUSDT",1751068760530,31.96,645.56,645.55,2.6]
["binance-futures","BNBUSDT",1751068760652,31.96,645.56,645.55,2.43]
["binance-futures","BNBUSDT",1751068761088,31.96,645.56,645.55,2.62]
["binance-futures","BNBUSDT",1751068761362,31.96,645.56,645.55,2.59]
["binance-futures","BNBUSDT",1751068761407,31.97,645.56,645.55,2.59]
["binance-futures","BNBUSDT",1751068761472,31.97,645.56,645.55,2.6]
["binance-futures","BNBUSDT",1751068761610,31.97,645.56,645.55,2.58]
["binance-futures","BNBUSDT",1751068761826,31.98,645.56,645.55,2.58]
["binance-futures","BNBUSDT",1751068761991,31.98,645.56,645.55,2.59]
["binance-futures","BNBUSDT",1751068762106,31.98,645.56,645.55,2.42]
["binance-futures","BNBUSDT",1751068762540,31.99,645.56,645.55,2.42]
["binance-futures","BNBUSDT",1751068762609,31.99,645.56,645.55,2.59]
["binance-futures","BNBUSDT",1751068762737,32.09,645.56,645.55,2.6]
["binance-futures","BNBUSDT",1751068763317,31.91,645.56,645.55,2.6]
["binance-futures","BNBUSDT",1751068763403,31.91,645.56,645.55,2.61]
["binance-futures","BNBUSDT",1751068763587,31.92,645.56,645.55,2.61]
["binance-futures","BNBUSDT",1751068763639,31.92,645.56,645.55,2.6]
["binance-futures","BNBUSDT",1751068764142,31.92,645.56,645.55,2.43]
["binance-futures","BNBUSDT",1751068764189,32.82,645.56,645.55,2.4]
["binance-futures","BNBUSDT",1751068764272,62.87,645.55,645.54,8.38]
["binance-futures","BNBUSDT",1751068764332,63.42,645.55,645.54,8.38]
["binance-futures","BNBUSDT",1751068764385,63.45,645.55,645.54,8.41]
["binance-futures","BNBUSDT",1751068764421,63.49,645.55,645.54,8.41]
["binance-futures","BNBUSDT",1751068764464,64.67,645.55,645.54,8.41]
["binance-futures","BNBUSDT",1751068764547,64.89,645.55,645.54,8.41]
["binance-futures","BNBUSDT",1751068764645,65.77,645.55,645.54,8.43]
["binance-futures","BNBUSDT",1751068764872,65.77,645.55,645.54,8.6]
["binance-futures","BNBUSDT",1751068765050,65.77,645.55,645.54,8.61]
["binance-futures","BNBUSDT",1751068765177,65.75,645.55,645.54,8.61]
["binance-futures","BNBUSDT",1751068765503,65.75,645.55,645.54,8.65]
["binance-futures","BNBUSDT",1751068766165,65.75,645.55,645.54,8.46]
["binance-futures","BNBUSDT",1751068766560,65.79,645.55,645.54,8.46]
["binance-futures","BNBUSDT",1751068766620,65.79,645.55,645.54,8.64]
["binance-futures","BNBUSDT",1751068766927,65.79,645.55,645.54,8.61]
["binance-futures","BNBUSDT",1751068767354,65.79,645.55,645.54,8.58]
["binance-futures","BNBUSDT",1751068768259,65.79,645.55,645.54,8.42]
["binance-futures","BNBUSDT",1751068768361,66.43,645.55,645.54,8.42]
["binance-futures","BNBUSDT",1751068768463,66.42,645.55,645.54,8.42]
["binance-futures","BNBUSDT",1751068768665,66.42,645.55,645.54,8.63]
["binance-futures","BNBUSDT",1751068768909,66.42,645.55,645.54,8.47]
["binance-futures","BNBUSDT",1751068768958,63.45,645.55,645.54,4.85]
["binance-futures","BNBUSDT",1751068769077,64.35,645.55,645.54,9.41]
["binance-futures","BNBUSDT",1751068769245,64.45,645.55,645.54,9.41]
["binance-futures","BNBUSDT",1751068769307,64.5,645.55,645.54,9.41]
["binance-futures","BNBUSDT",1751068769652,64.11,645.55,645.54,9.41]
["binance-futures","BNBUSDT",1751068770173,64.19,645.55,645.54,9.41]
["binance-futures","BNBUSDT",1751068770311,64.13,645.55,645.54,9.43]
["binance-futures","BNBUSDT",1751068770780,64.13,645.55,645.54,9.45]
["binance-futures","BNBUSDT",1751068771464,64.17,645.55,645.54,9.45]
["binance-futures","BNBUSDT",1751068771858,64.17,645.55,645.54,9.43]
["binance-futures","BNBUSDT",1751068772247,64.1,645.55,645.54,9.43]
["binance-futures","BNBUSDT",1751068772305,64.1,645.55,645.54,9.44]
["binance-futures","BNBUSDT",1751068772467,43.14,645.55,645.54,12.33]
["binance-futures","BNBUSDT",1751068772516,43.14,645.55,645.54,12.35]
["binance-futures","BNBUSDT",1751068772561,43.14,645.55,645.54,10.05]
["binance-futures","BNBUSDT",1751068772905,43.14,645.55,645.54,10.04]
["binance-futures","BNBUSDT",1751068773119,43.29,645.55,645.54,10.06]
["binance-futures","BNBUSDT",1751068773280,40.2,645.55,645.54,10.06]
["binance-futures","BNBUSDT",1751068773386,40.2,645.55,645.54,10.07]
["binance-futures","BNBUSDT",1751068773468,40.12,645.55,645.54,10.07]
["binance-futures","BNBUSDT",1751068774209,40.12,645.55,645.54,5.51]
["binance-futures","BNBUSDT",1751068774305,40.12,645.55,645.54,9.38]
["binance-futures","BNBUSDT",1751068774486,40.12,645.55,645.54,5.12]
["binance-futures","BNBUSDT",1751068774609,40.12,645.55,645.54,9.25]
["binance-futures","BNBUSDT",1751068774667,39.67,645.55,645.54,9.25]
["binance-futures","BNBUSDT",1751068774702,40.13,645.55,645.54,9.27]
["binance-futures","BNBUSDT",1751068775354,40.13,645.55,645.54,9.31]
["binance-futures","BNBUSDT",1751068775504,39.74,645.55,645.54,9.31]
["binance-futures","BNBUSDT",1751068776197,39.74,645.55,645.54,9.29]
["binance-futures","BNBUSDT",1751068776282,39.74,645.55,645.54,9.3]
["binance-futures","BNBUSDT",1751068776457,39.79,645.55,645.54,9.29]
["binance-futures","BNBUSDT",1751068776491,39.79,645.55,645.54,9.21]
["binance-futures","BNBUSDT",1751068776758,39.79,645.55,645.54,9.2]
["binance-futures","BNBUSDT",1751068777202,39.58,645.55,645.54,11.04]
["binance-futures","BNBUSDT",1751068777451,39.58,645.55,645.54,13.9]
["binance-futures","BNBUSDT",1751068777556,39.58,645.55,645.54,13.92]
["binance-futures","BNBUSDT",1751068778085,39.6,645.55,645.54,13.92]
["binance-futures","BNBUSDT",1751068778201,39.35,645.55,645.54,13.92]
["binance-futures","BNBUSDT",1751068778462,39.34,645.55,645.54,13.92]
["binance-futures","BNBUSDT",1751068779425,39.12,645.55,645.54,14.06]
["binance-futures","BNBUSDT",1751068779554,39.02,645.55,645.54,14.06]
["binance-futures","BNBUSDT",1751068779598,39.02,645.55,645.54,13.96]
["binance-futures","BNBUSDT",1751068780124,39.0,645.55,645.54,13.96]
["binance-futures","BNBUSDT",1751068780389,39.0,645.55,645.54,14.76]
["binance-futures","BNBUSDT",1751068780499,39.01,645.55,645.54,14.76]
["binance-futures","BNBUSDT",1751068780570,39.01,645.55,645.54,14.77]
["binance-futures","BNBUSDT",1751068780767,5.32,645.54,645.5,3.84]
["binance-futures","BNBUSDT",1751068780819,17.6,645.51,645.5,3.84]
["binance-futures","BNBUSDT",1751068780871,47.0,645.51,645.5,3.84]
["binance-futures","BNBUSDT",1751068780922,63.78,645.51,645.5,8.84]
["binance-futures","BNBUSDT",1751068780972,70.88,645.51,645.5,13.54]
["binance-futures","BNBUSDT",1751068781025,61.51,645.51,645.5,11.8]
["binance-futures","BNBUSDT",1751068781076,61.22,645.51,645.5,11.8]
["binance-futures","BNBUSDT",1751068781110,61.84,645.51,645.5,11.8]
["binance-futures","BNBUSDT",1751068781177,65.43,645.51,645.5,11.82]
["binance-futures","BNBUSDT",1751068781345,66.94,645.51,645.5,11.82]
["binance-futures","BNBUSDT",1751068781609,66.96,645.51,645.5,11.82]
["binance-futures","BNBUSDT",1751068781828,78.22,645.51,645.5,11.82]
["binance-futures","BNBUSDT",1751068781927,78.23,645.51,645.5,11.82]
["binance-futures","BNBUSDT",1751068781992,75.14,645.51,645.5,11.82]
["binance-futures","BNBUSDT",1751068782136,75.14,645.51,645.5,10.69]
["binance-futures","BNBUSDT",1751068782314,75.15,645.51,645.5,10.69]
["binance-futures","BNBUSDT",1751068782542,75.19,645.51,645.5,9.75]
["binance-futures","BNBUSDT",1751068782610,75.2,645.51,645.5,9.75]
["binance-futures","BNBUSDT",1751068783104,75.22,645.51,645.5,9.75]
["binance-futures","BNBUSDT",1751068783327,72.13,645.51,645.5,9.75]
["binance-futures","BNBUSDT",1751068783406,70.58,645.51,645.5,9.75]
["binance-futures","BNBUSDT",1751068783463,70.58,645.51,645.5,9.65]
["binance-futures","BNBUSDT",1751068784153,70.58,645.51,645.5,11.69]
["binance-futures","BNBUSDT",1751068784205,70.67,645.51,645.5,11.69]
["binance-futures","BNBUSDT",1751068784298,67.88,645.51,645.5,11.69]
["binance-futures","BNBUSDT",1751068784354,43.13,645.51,645.5,36.34]
["binance-futures","BNBUSDT",1751068785348,43.14,645.51,645.5,36.34]
["binance-futures","BNBUSDT",1751068785688,43.21,645.51,645.5,36.34]
["binance-futures","BNBUSDT",1751068786377,43.2,645.51,645.5,36.34]
["binance-futures","BNBUSDT",1751068786459,43.2,645.51,645.5,36.43]
["binance-futures","BNBUSDT",1751068788280,43.19,645.51,645.5,36.43]
["binance-futures","BNBUSDT",1751068788427,23.09,645.51,645.5,36.45]
["binance-futures","BNBUSDT",1751068788782,22.16,645.51,645.5,36.45]
["binance-futures","BNBUSDT",1751068788834,22.17,645.51,645.5,36.45]
["binance-futures","BNBUSDT",1751068789252,22.17,645.51,645.5,36.47]
["binance-futures","BNBUSDT",1751068789296,22.17,645.51,645.5,36.48]
["binance-futures","BNBUSDT",1751068789571,21.36,645.51,645.5,36.48]
["binance-futures","BNBUSDT",1751068789636,20.99,645.51,645.5,36.48]
["binance-futures","BNBUSDT",1751068789684,21.4,645.51,645.5,36.48]
["binance-futures","BNBUSDT",1751068789984,21.4,645.51,645.5,39.15]
["binance-futures","BNBUSDT",1751068790076,21.41,645.51,645.5,39.17]
["binance-futures","BNBUSDT",1751068790154,21.41,645.51,645.5,39.15]
["binance-futures","BNBUSDT",1751068790282,21.39,645.51,645.5,39.15]
["binance-futures","BNBUSDT",1751068790408,21.38,645.51,645.5,39.16]
["binance-futures","BNBUSDT",1751068791156,21.4,645.51,645.5,39.16]
["binance-futures","BNBUSDT",1751068791291,21.59,645.51,645.5,39.14]
["binance-futures","BNBUSDT",1751068791371,21.55,645.51,645.5,39.14]
["binance-futures","BNBUSDT",1751068791984,0.1,645.52,645.51,0.96]
["binance-futures","BNBUSDT",1751068792040,1.75,645.6,645.56,1.6]
["binance-futures","BNBUSDT",1751068792093,18.6,645.57,645.56,14.43]
["binance-futures","BNBUSDT",1751068792141,18.63,645.57,645.56,10.71]
["binance-futures","BNBUSDT",1751068792182,18.63,645.57,645.56,8.65]
["binance-futures","BNBUSDT",1751068792307,22.83,645.57,645.56,10.6]
["binance-futures","BNBUSDT",1751068792361,22.83,645.57,645.56,8.66]
["binance-futures","BNBUSDT",1751068792401,22.87,645.57,645.56,8.79]
["binance-futures","BNBUSDT",1751068792574,22.87,645.57,645.56,8.8]
["binance-futures","BNBUSDT",1751068792679,22.87,645.57,645.56,8.78]
["binance-futures","BNBUSDT",1751068792729,22.87,645.57,645.56,8.75]
["binance-futures","BNBUSDT",1751068793214,22.96,645.57,645.56,8.75]
["binance-futures","BNBUSDT",1751068793265,22.96,645.57,645.56,8.71]
["binance-futures","BNBUSDT",1751068793587,22.96,645.57,645.56,8.7]
["binance-futures","BNBUSDT",1751068793603,26.02,645.57,645.56,8.7]
["binance-futures","BNBUSDT",1751068793974,26.23,645.57,645.56,8.7]
["binance-futures","BNBUSDT",1751068794152,26.23,645.57,645.56,8.55]
["binance-futures","BNBUSDT",1751068794280,26.23,645.57,645.56,8.61]
["binance-futures","BNBUSDT",1751068794391,26.23,645.57,645.56,8.46]
["binance-futures","BNBUSDT",1751068794427,26.23,645.57,645.56,8.59]
["binance-futures","BNBUSDT",1751068794635,26.23,645.57,645.56,8.58]
["binance-futures","BNBUSDT",1751068794703,26.23,645.57,645.56,8.75]
["binance-futures","BNBUSDT",1751068794878,27.8,645.57,645.56,8.75]
["binance-futures","BNBUSDT",1751068795400,27.81,645.57,645.56,8.75]
["binance-futures","BNBUSDT",1751068796108,27.85,645.57,645.56,10.13]
["binance-futures","BNBUSDT",1751068796239,16.43,645.57,645.56,9.36]
["binance-futures","BNBUSDT",1751068796308,24.66,645.57,645.56,9.37]
["binance-futures","BNBUSDT",1751068796356,24.66,645.57,645.56,11.15]
["binance-futures","BNBUSDT",1751068796404,24.67,645.57,645.56,11.15]
["binance-futures","BNBUSDT",1751068796471,24.67,645.57,645.56,9.54]
["binance-futures","BNBUSDT",1751068797192,24.67,645.57,645.56,9.55]
["binance-futures","BNBUSDT",1751068797444,24.67,645.57,645.56,11.23]
["binance-futures","BNBUSDT",1751068797616,24.5,645.57,645.56,9.57]
["binance-futures","BNBUSDT",1751068798071,24.5,645.57,645.56,9.53]
["binance-futures","BNBUSDT",1751068798113,24.52,645.57,645.56,9.53]
["binance-futures","BNBUSDT",1751068798272,24.52,645.57,645.56,9.77]
["binance-futures","BNBUSDT",1751068798407,24.52,645.57,645.56,9.79]
["binance-futures","BNBUSDT",1751068799142,24.52,645.57,645.56,29.57]
["binance-futures","BNBUSDT",1751068799229,24.52,645.57,645.56,43.0]
["binance-futures","BNBUSDT",1751068799300,24.52,645.57,645.56,60.06]
["binance-futures","BNBUSDT",1751068799350,24.52,645.57,645.56,60.39]
["binance-futures","BNBUSDT",1751068799386,9.03,645.57,645.56,80.98]
["binance-futures","BNBUSDT",1751068799512,9.06,645.57,645.56,83.48]
["binance-futures","BNBUSDT",1751068799738,9.05,645.57,645.56,83.67]
["binance-futures","BNBUSDT",1751068799953,2.08,645.57,645.56,83.67]