{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":670156,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":68,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1750896000016,0.01,646.18,645.92,9.65]
["binance-futures","BNBUSDT",1750896000046,12.02,646.14,646.04,43.24]
["binance-futures","BNBUSDT",1750896004499,24.94,646.1,646.09,60.67]
["binance-futures","BNBUSDT",1750896004551,24.91,646.1,646.09,62.72]
["binance-futures","BNBUSDT",1750896004605,24.96,646.1,646.09,62.58]
["binance-futures","BNBUSDT",1750896004658,25.09,646.1,646.09,62.77]
["binance-futures","BNBUSDT",1750896004708,25.24,646.1,646.09,99.03]
["binance-futures","BNBUSDT",1750896004759,23.86,646.1,646.09,98.1]
["binance-futures","BNBUSDT",1750896004812,24.9,646.1,646.09,100.2]
["binance-futures","BNBUSDT",1750896004865,25.67,646.1,646.09,100.89]
["binance-futures","BNBUSDT",1750896004916,25.72,646.1,646.09,101.07]
["binance-futures","BNBUSDT",1750896004968,25.63,646.1,646.09,101.27]
["binance-futures","BNBUSDT",1750896005018,29.29,646.1,646.09,101.35]
["binance-futures","BNBUSDT",1750896005072,54.29,646.1,646.09,101.39]
["binance-futures","BNBUSDT",1750896005117,112.32,646.1,646.09,101.44]
["binance-futures","BNBUSDT",1750896005177,112.39,646.1,646.09,101.95]
["binance-futures","BNBUSDT",1750896005228,95.77,646.1,646.09,94.68]
["binance-futures","BNBUSDT",1750896005278,95.24,646.1,646.09,65.21]
["binance-futures","BNBUSDT",1750896005326,19.66,646.08,646.05,4.22]
["binance-futures","BNBUSDT",1750896005381,37.71,646.05,646.03,0.04]
["binance-futures","BNBUSDT",1750896005431,110.65,646.05,646.04,5.06]
["binance-futures","BNBUSDT",1750896005535,131.32,646.05,646.04,5.06]
["binance-futures","BNBUSDT",1750896005588,131.82,646.05,646.04,5.09]
["binance-futures","BNBUSDT",1750896005636,125.16,646.05,646.04,0.84]
["binance-futures","BNBUSDT",1750896005693,116.58,646.05,646.04,20.84]
["binance-futures","BNBUSDT",1750896005755,99.96,646.05,646.04,21.18]
["binance-futures","BNBUSDT",1750896005805,99.96,646.05,646.04,21.21]
["binance-futures","BNBUSDT",1750896006014,99.96,646.05,646.04,21.24]
["binance-futures","BNBUSDT",1750896006150,99.96,646.05,646.04,21.89]
["binance-futures","BNBUSDT",1750896006204,100.03,646.05,646.04,21.88]
["binance-futures","BNBUSDT",1750896006256,100.03,646.05,646.04,3.07]
["binance-futures","BNBUSDT",1750896006315,100.03,646.05,646.04,4.5]
["binance-futures","BNBUSDT",1750896006367,100.03,646.05,646.04,4.54]
["binance-futures","BNBUSDT",1750896006418,100.03,646.05,646.04,4.55]
["binance-futures","BNBUSDT",1750896006472,100.11,646.05,646.04,4.7]
["binance-futures","BNBUSDT",1750896007012,100.11,646.05,646.04,4.73]
["binance-futures","BNBUSDT",1750896007117,100.04,646.05,646.04,4.73]
["binance-futures","BNBUSDT",1750896007176,99.27,646.05,646.04,4.73]
["binance-futures","BNBUSDT",1750896007228,97.7,646.05,646.04,4.77]
["binance-futures","BNBUSDT",1750896007279,91.68,646.05,646.04,24.73]
["binance-futures","BNBUSDT",1750896007329,65.6,646.05,646.04,44.22]
["binance-futures","BNBUSDT",1750896007382,65.6,646.05,646.04,44.79]
["binance-futures","BNBUSDT",1750896007601,65.6,646.05,646.04,44.7]
["binance-futures","BNBUSDT",1750896007759,65.6,646.05,646.04,44.16]
["binance-futures","BNBUSDT",1750896007813,65.59,646.05,646.04,44.16]
["binance-futures","BNBUSDT",1750896007869,65.5,646.05,646.04,44.16]
["binance-futures","BNBUSDT",1750896007915,65.49,646.05,646.04,44.16]
["binance-futures","BNBUSDT",1750896007973,65.45,646.05,646.04,44.16]
["binance-futures","BNBUSDT",1750896008050,65.0,646.05,646.04,44.16]
["binance-futures","BNBUSDT",1750896008101,64.67,646.05,646.04,44.11]
["binance-futures","BNBUSDT",1750896008163,64.56,646.05,646.04,46.07]
["binance-futures","BNBUSDT",1750896008200,64.48,646.05,646.04,46.15]
["binance-futures","BNBUSDT",1750896008287,64.22,646.05,646.04,46.15]
["binance-futures","BNBUSDT",1750896008426,62.88,646.05,646.04,13.43]
["binance-futures","BNBUSDT",1750896008488,62.87,646.05,646.04,13.43]
["binance-futures","BNBUSDT",1750896008549,62.87,646.05,646.04,13.26]
["binance-futures","BNBUSDT",1750896008591,62.87,646.05,646.04,2.6]
["binance-futures","BNBUSDT",1750896008779,62.87,646.05,646.04,13.26]
["binance-futures","BNBUSDT",1750896008934,62.87,646.05,646.04,22.59]
["binance-futures","BNBUSDT",1750896008974,62.87,646.05,646.04,22.67]
["binance-futures","BNBUSDT",1750896009049,63.0,646.05,646.04,22.67]
["binance-futures","BNBUSDT",1750896009107,63.63,646.05,646.04,22.71]
["binance-futures","BNBUSDT",1750896009162,63.64,646.05,646.04,22.25]
["binance-futures","BNBUSDT",1750896009216,63.64,646.05,646.04,12.85]
["binance-futures","BNBUSDT",1750896009271,63.79,646.05,646.04,2.17]
["binance-futures","BNBUSDT",1750896009316,66.34,646.05,646.04,2.17]
["binance-futures","BNBUSDT",1750896009381,66.37,646.05,646.04,2.17]
["binance-futures","BNBUSDT",1750896009434,66.39,646.05,646.04,2.17]
["binance-futures","BNBUSDT",1750896009506,66.3,646.05,646.04,2.17]
["binance-futures","BNBUSDT",1750896009569,66.19,646.05,646.04,2.17]
["binance-futures","BNBUSDT",1750896009623,66.2,646.05,646.04,2.17]
["binance-futures","BNBUSDT",1750896009672,72.21,646.05,646.04,2.17]
["binance-futures","BNBUSDT",1750896009772,66.13,646.05,646.04,2.09]
["binance-futures","BNBUSDT",1750896009833,66.02,646.05,646.04,1.98]
["binance-futures","BNBUSDT",1750896009889,66.76,646.05,646.04,1.96]
["binance-futures","BNBUSDT",1750896009941,66.75,646.05,646.04,1.96]
["binance-futures","BNBUSDT",1750896009993,108.48,646.02,646.01,1.87]
["binance-futures","BNBUSDT",1750896010045,185.4,646.02,646.01,1.87]
["binance-futures","BNBUSDT",1750896010096,180.03,646.02,646.01,4.99]
["binance-futures","BNBUSDT",1750896010141,161.4,646.02,646.01,15.58]
["binance-futures","BNBUSDT",1750896010201,119.74,646.02,646.01,15.61]
["binance-futures","BNBUSDT",1750896010259,119.89,646.02,646.01,15.61]
["binance-futures","BNBUSDT",1750896010303,119.89,646.02,646.01,15.8]
["binance-futures","BNBUSDT",1750896010364,119.4,646.02,646.01,15.84]
["binance-futures","BNBUSDT",1750896010460,119.4,646.02,646.01,15.85]
["binance-futures","BNBUSDT",1750896010517,119.37,646.02,646.01,15.85]
["binance-futures","BNBUSDT",1750896010601,119.36,646.02,646.01,15.85]
["binance-futures","BNBUSDT",1750896010807,118.81,646.02,646.01,15.85]
["binance-futures","BNBUSDT",1750896010927,83.84,646.02,646.01,48.76]
["binance-futures","BNBUSDT",1750896010983,59.6,646.02,646.01,68.8]
["binance-futures","BNBUSDT",1750896011027,48.82,646.02,646.01,68.8]
["binance-futures","BNBUSDT",1750896011092,49.35,646.02,646.01,68.75]
["binance-futures","BNBUSDT",1750896011238,49.42,646.02,646.01,68.75]
["binance-futures","BNBUSDT",1750896011402,49.33,646.02,646.01,73.91]
["binance-futures","BNBUSDT",1750896011450,39.63,646.02,646.01,74.1]
["binance-futures","BNBUSDT",1750896011682,39.7,646.02,646.01,74.1]
["binance-futures","BNBUSDT",1750896011719,39.73,646.02,646.01,74.1]
["binance-futures","BNBUSDT",1750896011824,29.21,646.02,646.01,74.1]
["binance-futures","BNBUSDT",1750896012161,29.17,646.02,646.01,74.1]
["binance-futures","BNBUSDT",1750896012272,29.19,646.02,646.01,74.1]
["binance-futures","BNBUSDT",1750896012340,29.38,646.02,646.01,74.1]
["binance-futures","BNBUSDT",1750896012444,29.41,646.02,646.01,74.11]
["binance-futures","BNBUSDT",1750896012678,27.7,646.02,646.01,74.11]
["binance-futures","BNBUSDT",1750896012999,38.83,646.02,646.01,74.11]
["binance-futures","BNBUSDT",1750896013284,38.85,646.02,646.01,74.11]
["binance-futures","BNBUSDT",1750896013453,39.23,646.02,646.01,74.11]
["binance-futures","BNBUSDT",1750896013507,48.58,646.02,646.01,74.15]
["binance-futures","BNBUSDT",1750896013743,48.58,646.02,646.01,73.34]
["binance-futures","BNBUSDT",1750896014055,48.58,646.02,646.01,73.33]
["binance-futures","BNBUSDT",1750896014141,48.58,646.02,646.01,73.38]
["binance-futures","BNBUSDT",1750896014285,51.57,646.02,646.01,73.38]
["binance-futures","BNBUSDT",1750896014457,51.57,646.02,646.01,73.24]
["binance-futures","BNBUSDT",1750896014753,51.44,646.02,646.01,73.05]
["binance-futures","BNBUSDT",1750896014801,51.39,646.02,646.01,73.0]
["binance-futures","BNBUSDT",1750896014855,51.25,646.02,646.01,73.0]
["binance-futures","BNBUSDT",1750896014980,51.71,646.02,646.01,72.96]
["binance-futures","BNBUSDT",1750896015025,50.07,646.02,646.01,72.96]
["binance-futures","BNBUSDT",1750896015087,50.11,646.02,646.01,72.96]
["binance-futures","BNBUSDT",1750896015127,50.81,646.02,646.01,72.88]
["binance-futures","BNBUSDT",1750896015181,50.7,646.02,646.01,72.9]
["binance-futures","BNBUSDT",1750896015245,50.75,646.02,646.01,73.11]
["binance-futures","BNBUSDT",1750896015299,50.74,646.02,646.01,73.25]
["binance-futures","BNBUSDT",1750896015364,50.74,646.02,646.01,73.19]
["binance-futures","BNBUSDT",1750896015606,50.74,646.02,646.01,73.48]
["binance-futures","BNBUSDT",1750896015653,50.74,646.02,646.01,74.69]
["binance-futures","BNBUSDT",1750896015774,53.85,646.02,646.01,74.73]
["binance-futures","BNBUSDT",1750896015912,53.87,646.02,646.01,74.73]
["binance-futures","BNBUSDT",1750896015965,53.86,646.02,646.01,74.73]
["binance-futures","BNBUSDT",1750896016117,53.89,646.02,646.01,74.73]
["binance-futures","BNBUSDT",1750896016241,44.55,646.02,646.01,74.73]
["binance-futures","BNBUSDT",1750896016363,42.33,646.02,646.01,74.73]
["binance-futures","BNBUSDT",1750896016419,33.45,646.02,646.01,74.73]
["binance-futures","BNBUSDT",1750896016507,33.45,646.02,646.01,74.87]
["binance-futures","BNBUSDT",1750896016717,33.47,646.02,646.01,73.97]
["binance-futures","BNBUSDT",1750896016790,39.08,646.02,646.01,74.01]
["binance-futures","BNBUSDT",1750896016891,39.15,646.02,646.01,74.27]
["binance-futures","BNBUSDT",1750896017001,39.69,646.02,646.01,74.27]
["binance-futures","BNBUSDT",1750896017046,39.66,646.02,646.01,74.27]
["binance-futures","BNBUSDT",1750896017111,39.69,646.02,646.01,74.27]
["binance-futures","BNBUSDT",1750896017220,39.69,646.02,646.01,74.39]
["binance-futures","BNBUSDT",1750896017336,39.83,646.02,646.01,74.63]
["binance-futures","BNBUSDT",1750896017402,40.89,646.02,646.01,74.63]
["binance-futures","BNBUSDT",1750896017455,40.88,646.02,646.01,74.63]
["binance-futures","BNBUSDT",1750896017488,40.9,646.02,646.01,77.68]
["binance-futures","BNBUSDT",1750896017670,35.27,646.02,646.01,77.72]
["binance-futures","BNBUSDT",1750896017824,35.41,646.02,646.01,77.97]
["binance-futures","BNBUSDT",1750896017875,39.15,646.02,646.01,77.97]
["binance-futures","BNBUSDT",1750896018066,39.17,646.02,646.01,77.92]
["binance-futures","BNBUSDT",1750896018279,35.43,646.02,646.01,77.93]
["binance-futures","BNBUSDT",1750896018388,34.84,646.02,646.01,77.93]
["binance-futures","BNBUSDT",1750896018540,34.82,646.02,646.01,77.95]
["binance-futures","BNBUSDT",1750896018621,37.56,646.02,646.01,77.95]
["binance-futures","BNBUSDT",1750896018781,37.58,646.02,646.01,77.95]
["binance-futures","BNBUSDT",1750896019036,37.59,646.02,646.01,77.95]
["binance-futures","BNBUSDT",1750896019107,37.57,646.02,646.01,77.95]
["binance-futures","BNBUSDT",1750896019173,37.63,646.02,646.01,77.93]
["binance-futures","BNBUSDT",1750896019196,37.63,646.02,646.01,78.88]
["binance-futures","BNBUSDT",1750896019285,37.65,646.02,646.01,78.87]
["binance-futures","BNBUSDT",1750896019364,37.68,646.02,646.01,78.87]
["binance-futures","BNBUSDT",1750896019420,53.55,646.02,646.01,78.87]
["binance-futures","BNBUSDT",1750896019461,53.55,646.02,646.01,78.88]
["binance-futures","BNBUSDT",1750896019548,53.57,646.02,646.01,78.7]
["binance-futures","BNBUSDT",1750896019634,53.58,646.02,646.01,78.7]
["binance-futures","BNBUSDT",1750896019714,53.55,646.02,646.01,78.44]
["binance-futures","BNBUSDT",1750896019768,53.55,646.02,646.01,75.35]
["binance-futures","BNBUSDT",1750896019823,46.77,646.02,646.01,75.35]
["binance-futures","BNBUSDT",1750896019871,46.83,646.02,646.01,75.35]
["binance-futures","BNBUSDT",1750896019926,46.89,646.02,646.01,75.35]
["binance-futures","BNBUSDT",1750896019980,46.98,646.02,646.01,75.35]
["binance-futures","BNBUSDT",1750896020047,46.91,646.02,646.01,75.28]
["binance-futures","BNBUSDT",1750896020093,46.87,646.02,646.01,75.23]
["binance-futures","BNBUSDT",1750896020147,46.87,646.02,646.01,75.15]
["binance-futures","BNBUSDT",1750896020202,46.73,646.02,646.01,75.15]
["binance-futures","BNBUSDT",1750896020330,46.32,646.02,646.01,75.15]
["binance-futures","BNBUSDT",1750896020377,46.8,646.02,646.01,74.91]
["binance-futures","BNBUSDT",1750896020496,46.75,646.02,646.01,74.92]
["binance-futures","BNBUSDT",1750896020559,46.83,646.02,646.01,74.92]
["binance-futures","BNBUSDT",1750896020613,46.83,646.02,646.01,75.0]
["binance-futures","BNBUSDT",1750896020843,46.83,646.02,646.01,74.7]
["binance-futures","BNBUSDT",1750896021093,46.92,646.02,646.01,74.7]
["binance-futures","BNBUSDT",1750896021296,46.78,646.02,646.01,74.7]
["binance-futures","BNBUSDT",1750896021586,46.78,646.02,646.01,74.01]
["binance-futures","BNBUSDT",1750896021704,46.37,646.02,646.01,74.01]
["binance-futures","BNBUSDT",1750896021798,46.75,646.02,646.01,74.01]
["binance-futures","BNBUSDT",1750896021868,46.85,646.02,646.01,74.01]
["binance-futures","BNBUSDT",1750896021919,34.7,646.02,646.01,74.01]
["binance-futures","BNBUSDT",1750896022023,39.35,646.02,646.01,74.01]
["binance-futures","BNBUSDT",1750896022270,39.45,646.02,646.01,74.0]
["binance-futures","BNBUSDT",1750896022389,38.65,646.02,646.01,74.0]
["binance-futures","BNBUSDT",1750896022419,39.74,646.02,646.01,74.0]
["binance-futures","BNBUSDT",1750896022507,40.08,646.02,646.01,74.0]
["binance-futures","BNBUSDT",1750896022621,40.08,646.02,646.01,73.95]
["binance-futures","BNBUSDT",1750896022666,40.17,646.02,646.01,74.01]
["binance-futures","BNBUSDT",1750896022721,40.16,646.02,646.01,74.01]
["binance-futures","BNBUSDT",1750896023071,40.26,646.02,646.01,74.43]
["binance-futures","BNBUSDT",1750896023447,40.22,646.02,646.01,74.43]
["binance-futures","BNBUSDT",1750896023471,40.26,646.02,646.01,74.51]
["binance-futures","BNBUSDT",1750896023654,40.26,646.02,646.01,73.48]
["binance-futures","BNBUSDT",1750896023699,40.19,646.02,646.01,73.48]
["binance-futures","BNBUSDT",1750896023758,39.98,646.02,646.01,73.55]
["binance-futures","BNBUSDT",1750896023832,41.9,646.02,646.01,73.57]
["binance-futures","BNBUSDT",1750896023993,51.29,646.02,646.01,64.52]
["binance-futures","BNBUSDT",1750896024083,51.29,646.02,646.01,64.44]
["binance-futures","BNBUSDT",1750896024174,51.38,646.02,646.01,64.44]
["binance-futures","BNBUSDT",1750896024285,51.38,646.02,646.01,64.29]
["binance-futures","BNBUSDT",1750896024331,51.38,646.02,646.01,64.36]
["binance-futures","BNBUSDT",1750896024390,51.39,646.02,646.01,64.36]
["binance-futures","BNBUSDT",1750896024536,51.38,646.02,646.01,64.57]
["binance-futures","BNBUSDT",1750896024559,51.38,646.02,646.01,64.65]
["binance-futures","BNBUSDT",1750896024678,51.4,646.02,646.01,64.76]
["binance-futures","BNBUSDT",1750896024735,51.41,646.02,646.01,64.76]
["binance-futures","BNBUSDT",1750896024848,50.93,646.02,646.01,64.67]
["binance-futures","BNBUSDT",1750896024889,50.92,646.02,646.01,64.66]
["binance-futures","BNBUSDT",1750896024956,50.92,646.02,646.01,65.05]
["binance-futures","BNBUSDT",1750896024992,51.0,646.02,646.01,65.05]
["binance-futures","BNBUSDT",1750896025103,51.01,646.02,646.01,65.05]
["binance-futures","BNBUSDT",1750896025399,51.01,646.02,646.01,65.03]
["binance-futures","BNBUSDT",1750896025503,51.0,646.02,646.01,64.99]
["binance-futures","BNBUSDT",1750896025509,51.16,646.02,646.01,64.99]
["binance-futures","BNBUSDT",1750896025666,51.14,646.02,646.01,65.9]
["binance-futures","BNBUSDT",1750896025719,51.17,646.02,646.01,49.32]
["binance-futures","BNBUSDT",1750896025822,51.17,646.02,646.01,49.31]
["binance-futures","BNBUSDT",1750896026161,51.15,646.02,646.01,49.31]
["binance-futures","BNBUSDT",1750896026236,51.14,646.02,646.01,49.77]
["binance-futures","BNBUSDT",1750896026283,51.15,646.02,646.01,49.79]
["binance-futures","BNBUSDT",1750896026330,51.15,646.02,646.01,49.89]
["binance-futures","BNBUSDT",1750896026414,51.15,646.02,646.01,49.96]
["binance-futures","BNBUSDT",1750896026522,51.2,646.02,646.01,50.01]
["binance-futures","BNBUSDT",1750896026572,51.18,646.02,646.01,50.01]
["binance-futures","BNBUSDT",1750896026681,50.61,646.02,646.01,50.05]
["binance-futures","BNBUSDT",1750896026731,50.43,646.02,646.01,50.05]
["binance-futures","BNBUSDT",1750896026786,50.23,646.02,646.01,50.1]
["binance-futures","BNBUSDT",1750896026860,50.02,646.02,646.01,34.19]
["binance-futures","BNBUSDT",1750896026917,49.88,646.02,646.01,34.19]
["binance-futures","BNBUSDT",1750896026967,49.86,646.02,646.01,34.45]
["binance-futures","BNBUSDT",1750896027020,50.08,646.02,646.01,34.45]
["binance-futures","BNBUSDT",1750896027181,50.08,646.02,646.01,34.43]
["binance-futures","BNBUSDT",1750896027218,50.25,646.02,646.01,34.43]
["binance-futures","BNBUSDT",1750896027416,50.25,646.02,646.01,34.53]
["binance-futures","BNBUSDT",1750896027471,50.25,646.02,646.01,34.68]
["binance-futures","BNBUSDT",1750896027505,50.28,646.02,646.01,34.68]
["binance-futures","BNBUSDT",1750896027597,50.28,646.02,646.01,34.71]
["binance-futures","BNBUSDT",1750896027711,50.29,646.02,646.01,34.71]
["binance-futures","BNBUSDT",1750896027798,50.29,646.02,646.01,34.86]
["binance-futures","BNBUSDT",1750896027902,50.29,646.02,646.01,33.91]
["binance-futures","BNBUSDT",1750896028071,50.29,646.02,646.01,33.86]
["binance-futures","BNBUSDT",1750896028121,50.29,646.02,646.01,33.8]
["binance-futures","BNBUSDT",1750896028170,50.34,646.02,646.01,33.8]
["binance-futures","BNBUSDT",1750896028238,50.25,646.02,646.01,33.8]
["binance-futures","BNBUSDT",1750896028295,50.39,646.02,646.01,33.8]
["binance-futures","BNBUSDT",1750896028353,50.39,646.02,646.01,33.99]
["binance-futures","BNBUSDT",1750896028412,49.91,646.02,646.01,33.99]
["binance-futures","BNBUSDT",1750896028465,49.91,646.02,646.01,34.02]
["binance-futures","BNBUSDT",1750896028508,50.09,646.02,646.01,34.02]
["binance-futures","BNBUSDT",1750896028702,50.09,646.02,646.01,35.01]
["binance-futures","BNBUSDT",1750896028851,50.09,646.02,646.01,35.17]
["binance-futures","BNBUSDT",1750896029006,50.68,646.02,646.01,35.17]
["binance-futures","BNBUSDT",1750896029399,50.91,646.02,646.01,35.18]
["binance-futures","BNBUSDT",1750896029745,50.91,646.02,646.01,35.08]
["binance-futures","BNBUSDT",1750896029803,50.83,646.02,646.01,35.0]
["binance-futures","BNBUSDT",1750896029871,50.83,646.02,646.01,35.03]
["binance-futures","BNBUSDT",1750896029961,50.87,646.02,646.01,35.0]
["binance-futures","BNBUSDT",1750896030039,50.92,646.02,646.01,35.0]
["binance-futures","BNBUSDT",1750896030068,50.92,646.02,646.01,34.92]
["binance-futures","BNBUSDT",1750896030155,48.18,646.02,646.01,34.92]
["binance-futures","BNBUSDT",1750896030223,48.17,646.02,646.01,34.88]
["binance-futures","BNBUSDT",1750896030230,48.17,646.02,646.01,35.01]
["binance-futures","BNBUSDT",1750896030329,48.17,646.02,646.01,31.92]
["binance-futures","BNBUSDT",1750896030411,48.18,646.02,646.01,31.92]
["binance-futures","BNBUSDT",1750896030525,48.19,646.02,646.01,31.92]
["binance-futures","BNBUSDT",1750896030744,47.81,646.02,646.01,31.92]
["binance-futures","BNBUSDT",1750896031020,47.96,646.02,646.01,31.92]
["binance-futures","BNBUSDT",1750896031191,48.2,646.02,646.01,31.92]
["binance-futures","BNBUSDT",1750896031314,48.17,646.02,646.01,31.92]
["binance-futures","BNBUSDT",1750896031345,48.19,646.02,646.01,31.92]
["binance-futures","BNBUSDT",1750896031507,48.03,646.02,646.01,33.61]
["binance-futures","BNBUSDT",1750896031602,48.04,646.02,646.01,33.61]
["binance-futures","BNBUSDT",1750896031654,48.04,646.02,646.01,33.62]
["binance-futures","BNBUSDT",1750896031855,47.89,646.02,646.01,33.62]
["binance-futures","BNBUSDT",1750896032064,47.9,646.02,646.01,33.62]
["binance-futures","BNBUSDT",1750896032132,47.89,646.02,646.01,33.62]
["binance-futures","BNBUSDT",1750896032180,47.85,646.02,646.01,33.58]
["binance-futures","BNBUSDT",1750896032231,47.7,646.02,646.01,33.58]
["binance-futures","BNBUSDT",1750896032340,46.94,646.02,646.01,33.58]
["binance-futures","BNBUSDT",1750896032389,47.73,646.02,646.01,33.62]
["binance-futures","BNBUSDT",1750896032442,47.74,646.02,646.01,33.62]
["binance-futures","BNBUSDT",1750896032521,48.3,646.02,646.01,33.32]
["binance-futures","BNBUSDT",1750896032571,48.28,646.02,646.01,33.32]
["binance-futures","BNBUSDT",1750896032627,47.72,646.02,646.01,33.32]
["binance-futures","BNBUSDT",1750896032698,47.72,646.02,646.01,33.39]
["binance-futures","BNBUSDT",1750896032912,47.72,646.02,646.01,32.44]
["binance-futures","BNBUSDT",1750896033100,47.15,646.02,646.01,32.44]
["binance-futures","BNBUSDT",1750896033257,47.17,646.02,646.01,32.06]
["binance-futures","BNBUSDT",1750896033386,47.0,646.02,646.01,32.06]
["binance-futures","BNBUSDT",1750896033422,47.0,646.02,646.01,32.03]
["binance-futures","BNBUSDT",1750896033456,46.99,646.02,646.01,32.03]
["binance-futures","BNBUSDT",1750896033662,41.37,646.02,646.01,49.3]
["binance-futures","BNBUSDT",1750896034024,32.0,646.02,646.01,59.17]
["binance-futures","BNBUSDT",1750896034073,32.0,646.02,646.01,59.21]
["binance-futures","BNBUSDT",1750896034286,31.45,646.02,646.01,59.17]
["binance-futures","BNBUSDT",1750896034376,31.45,646.02,646.01,57.26]
["binance-futures","BNBUSDT",1750896034436,31.27,646.02,646.01,57.3]
["binance-futures","BNBUSDT",1750896034539,31.4,646.02,646.01,57.3]
["binance-futures","BNBUSDT",1750896034757,31.36,646.02,646.01,57.26]
["binance-futures","BNBUSDT",1750896034844,31.42,646.02,646.01,57.26]
["binance-futures","BNBUSDT",1750896034904,31.2,646.02,646.01,57.26]
["binance-futures","BNBUSDT",1750896034985,31.15,646.02,646.01,57.21]
["binance-futures","BNBUSDT",1750896035113,31.15,646.02,646.01,57.18]
["binance-futures","BNBUSDT",1750896035171,31.17,646.02,646.01,57.18]
["binance-futures","BNBUSDT",1750896035317,31.12,646.02,646.01,57.18]
["binance-futures","BNBUSDT",1750896035436,31.14,646.02,646.01,57.18]
["binance-futures","BNBUSDT",1750896035490,31.14,646.02,646.01,56.44]
["binance-futures","BNBUSDT",1750896035533,47.74,646.02,646.01,56.44]
["binance-futures","BNBUSDT",1750896035772,47.74,646.02,646.01,56.46]
["binance-futures","BNBUSDT",1750896035887,47.76,646.02,646.01,59.51]
["binance-futures","BNBUSDT",1750896035925,47.84,646.02,646.01,59.51]
["binance-futures","BNBUSDT",1750896036031,57.19,646.02,646.01,59.55]
["binance-futures","BNBUSDT",1750896036192,57.19,646.02,646.01,59.64]
["binance-futures","BNBUSDT",1750896036254,57.49,646.02,646.01,59.86]
["binance-futures","BNBUSDT",1750896036314,57.47,646.02,646.01,51.69]
["binance-futures","BNBUSDT",1750896036684,57.47,646.02,646.01,48.6]
["binance-futures","BNBUSDT",1750896036741,57.47,646.02,646.01,48.46]
["binance-futures","BNBUSDT",1750896036792,57.36,646.02,646.01,48.46]
["binance-futures","BNBUSDT",1750896036863,57.34,646.02,646.01,48.69]
["binance-futures","BNBUSDT",1750896036900,31.35,646.02,646.01,48.69]
["binance-futures","BNBUSDT",1750896036975,31.35,646.02,646.01,49.35]
["binance-futures","BNBUSDT",1750896037040,31.24,646.02,646.01,49.35]
["binance-futures","BNBUSDT",1750896037172,31.27,646.02,646.01,49.43]
["binance-futures","BNBUSDT",1750896037241,31.22,646.02,646.01,49.43]
["binance-futures","BNBUSDT",1750896037357,31.22,646.02,646.01,49.42]
["binance-futures","BNBUSDT",1750896037411,30.93,646.02,646.01,49.42]
["binance-futures","BNBUSDT",1750896037471,30.96,646.02,646.01,49.42]
["binance-futures","BNBUSDT",1750896037507,31.12,646.02,646.01,49.42]
["binance-futures","BNBUSDT",1750896037821,30.56,646.02,646.01,49.42]
["binance-futures","BNBUSDT",1750896037866,30.47,646.02,646.01,49.42]
["binance-futures","BNBUSDT",1750896037926,30.47,646.02,646.01,48.47]
["binance-futures","BNBUSDT",1750896038059,39.96,646.02,646.01,48.74]
["binance-futures","BNBUSDT",1750896038152,39.99,646.02,646.01,48.74]
["binance-futures","BNBUSDT",1750896038195,40.0,646.02,646.01,48.74]
["binance-futures","BNBUSDT",1750896038271,40.04,646.02,646.01,48.74]
["binance-futures","BNBUSDT",1750896038394,40.04,646.02,646.01,48.84]
["binance-futures","BNBUSDT",1750896038445,30.5,646.02,646.01,48.88]
["binance-futures","BNBUSDT",1750896038503,30.52,646.02,646.01,48.93]
["binance-futures","BNBUSDT",1750896038572,30.54,646.02,646.01,48.98]
["binance-futures","BNBUSDT",1750896038692,30.54,646.02,646.01,49.89]
["binance-futures","BNBUSDT",1750896039139,30.55,646.02,646.01,49.89]
["binance-futures","BNBUSDT",1750896039229,30.55,646.02,646.01,49.97]
["binance-futures","BNBUSDT",1750896039360,30.55,646.02,646.01,49.98]
["binance-futures","BNBUSDT",1750896039477,30.55,646.02,646.01,50.02]
["binance-futures","BNBUSDT",1750896039536,39.93,646.02,646.01,50.02]
["binance-futures","BNBUSDT",1750896039571,41.63,646.02,646.01,50.02]
["binance-futures","BNBUSDT",1750896039676,40.08,646.02,646.01,50.0]
["binance-futures","BNBUSDT",1750896039726,40.05,646.02,646.01,49.97]
["binance-futures","BNBUSDT",1750896039837,40.03,646.02,646.01,49.92]
["binance-futures","BNBUSDT",1750896039914,40.04,646.02,646.01,49.92]
["binance-futures","BNBUSDT",1750896040071,40.0,646.02,646.01,49.88]
["binance-futures","BNBUSDT",1750896040144,30.63,646.02,646.01,58.01]
["binance-futures","BNBUSDT",1750896040201,42.62,646.02,646.01,56.28]
["binance-futures","BNBUSDT",1750896040248,42.64,646.02,646.01,56.32]
["binance-futures","BNBUSDT",1750896040298,42.51,646.02,646.01,56.32]
["binance-futures","BNBUSDT",1750896040360,42.54,646.02,646.01,56.32]
["binance-futures","BNBUSDT",1750896040544,42.7,646.02,646.01,56.35]
["binance-futures","BNBUSDT",1750896040652,30.62,646.02,646.01,56.35]
["binance-futures","BNBUSDT",1750896040777,48.22,646.02,646.01,56.35]
["binance-futures","BNBUSDT",1750896041035,57.57,646.02,646.01,47.2]
["binance-futures","BNBUSDT",1750896041243,57.63,646.02,646.01,47.21]
["binance-futures","BNBUSDT",1750896041333,57.63,646.02,646.01,46.9]
["binance-futures","BNBUSDT",1750896041512,57.63,646.02,646.01,47.01]
["binance-futures","BNBUSDT",1750896041701,57.48,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896041991,57.03,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896042042,56.83,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896042195,56.82,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896042447,56.48,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896042514,42.77,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896042552,42.69,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896042655,42.68,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896042690,42.55,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896042893,42.55,646.02,646.01,46.04]
["binance-futures","BNBUSDT",1750896043133,42.47,646.02,646.01,46.04]
["binance-futures","BNBUSDT",1750896043235,42.34,646.02,646.01,46.04]
["binance-futures","BNBUSDT",1750896043507,42.48,646.02,646.01,46.04]
["binance-futures","BNBUSDT",1750896043657,42.48,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896043703,42.46,646.02,646.01,46.99]
["binance-futures","BNBUSDT",1750896043963,42.46,646.02,646.01,50.16]
["binance-futures","BNBUSDT",1750896044218,42.44,646.02,646.01,49.82]
["binance-futures","BNBUSDT",1750896044421,42.45,646.02,646.01,49.61]
["binance-futures","BNBUSDT",1750896044471,42.45,646.02,646.01,49.88]
["binance-futures","BNBUSDT",1750896044526,42.6,646.02,646.01,49.88]
["binance-futures","BNBUSDT",1750896044749,42.57,646.02,646.01,49.85]
["binance-futures","BNBUSDT",1750896044855,42.55,646.02,646.01,49.83]
["binance-futures","BNBUSDT",1750896045093,42.54,646.02,646.01,49.83]
["binance-futures","BNBUSDT",1750896045182,42.54,646.02,646.01,50.13]
["binance-futures","BNBUSDT",1750896045248,42.45,646.02,646.01,50.13]
["binance-futures","BNBUSDT",1750896045299,42.45,646.02,646.01,50.14]
["binance-futures","BNBUSDT",1750896045430,42.46,646.02,646.01,50.1]
["binance-futures","BNBUSDT",1750896045485,42.45,646.02,646.01,50.1]
["binance-futures","BNBUSDT",1750896045615,42.6,646.02,646.01,50.1]
["binance-futures","BNBUSDT",1750896045871,42.02,646.02,646.01,50.1]
["binance-futures","BNBUSDT",1750896045965,41.49,646.02,646.01,50.1]
["binance-futures","BNBUSDT",1750896046040,46.49,646.02,646.01,50.1]
["binance-futures","BNBUSDT",1750896046117,40.98,646.02,646.01,50.06]
["binance-futures","BNBUSDT",1750896046172,41.18,646.02,646.01,49.6]
["binance-futures","BNBUSDT",1750896046227,41.13,646.02,646.01,49.55]
["binance-futures","BNBUSDT",1750896046271,41.13,646.02,646.01,49.68]
["binance-futures","BNBUSDT",1750896046513,41.3,646.02,646.01,49.68]
["binance-futures","BNBUSDT",1750896046606,41.27,646.02,646.01,49.65]
["binance-futures","BNBUSDT",1750896046675,50.36,646.02,646.01,46.44]
["binance-futures","BNBUSDT",1750896046887,50.35,646.02,646.01,46.44]
["binance-futures","BNBUSDT",1750896046933,50.42,646.02,646.01,46.44]
["binance-futures","BNBUSDT",1750896046994,50.2,646.02,646.01,46.44]
["binance-futures","BNBUSDT",1750896047046,50.06,646.02,646.01,46.58]
["binance-futures","BNBUSDT",1750896047102,49.87,646.02,646.01,46.58]
["binance-futures","BNBUSDT",1750896047395,49.87,646.02,646.01,46.62]
["binance-futures","BNBUSDT",1750896047449,49.88,646.02,646.01,46.62]
["binance-futures","BNBUSDT",1750896047493,50.53,646.02,646.01,30.32]
["binance-futures","BNBUSDT",1750896047522,50.53,646.02,646.01,30.36]
["binance-futures","BNBUSDT",1750896047606,50.53,646.02,646.01,32.39]
["binance-futures","BNBUSDT",1750896047744,50.51,646.02,646.01,30.36]
["binance-futures","BNBUSDT",1750896047799,50.57,646.02,646.01,30.36]
["binance-futures","BNBUSDT",1750896047883,49.83,646.02,646.01,29.41]
["binance-futures","BNBUSDT",1750896047972,49.84,646.02,646.01,29.41]
["binance-futures","BNBUSDT",1750896048091,49.96,646.02,646.01,29.36]
["binance-futures","BNBUSDT",1750896048264,49.96,646.02,646.01,29.35]
["binance-futures","BNBUSDT",1750896048536,50.05,646.02,646.01,29.35]
["binance-futures","BNBUSDT",1750896048794,50.0,646.02,646.01,29.35]
["binance-futures","BNBUSDT",1750896048982,50.0,646.02,646.01,12.98]
["binance-futures","BNBUSDT",1750896049034,49.96,646.02,646.01,12.98]
["binance-futures","BNBUSDT",1750896049086,49.96,646.02,646.01,13.68]
["binance-futures","BNBUSDT",1750896049132,49.21,646.02,646.01,44.34]
["binance-futures","BNBUSDT",1750896049211,49.21,646.02,646.01,44.41]
["binance-futures","BNBUSDT",1750896049471,49.23,646.02,646.01,44.45]
["binance-futures","BNBUSDT",1750896049510,49.35,646.02,646.01,44.43]
["binance-futures","BNBUSDT",1750896049884,49.31,646.02,646.01,52.23]
["binance-futures","BNBUSDT",1750896050036,49.3,646.02,646.01,52.22]
["binance-futures","BNBUSDT",1750896050105,49.27,646.02,646.01,52.19]
["binance-futures","BNBUSDT",1750896050212,49.27,646.02,646.01,52.27]
["binance-futures","BNBUSDT",1750896050244,49.38,646.02,646.01,52.22]
["binance-futures","BNBUSDT",1750896050319,49.46,646.02,646.01,52.22]
["binance-futures","BNBUSDT",1750896050471,49.47,646.02,646.01,52.22]
["binance-futures","BNBUSDT",1750896050638,49.47,646.02,646.01,52.07]
["binance-futures","BNBUSDT",1750896050832,49.47,646.02,646.01,51.73]
["binance-futures","BNBUSDT",1750896050899,49.38,646.02,646.01,51.73]
["binance-futures","BNBUSDT",1750896050940,49.38,646.02,646.01,51.64]
["binance-futures","BNBUSDT",1750896051090,50.82,646.02,646.01,41.02]
["binance-futures","BNBUSDT",1750896051188,50.82,646.02,646.01,41.01]
["binance-futures","BNBUSDT",1750896051192,50.82,646.02,646.01,40.9]
["binance-futures","BNBUSDT",1750896051352,50.76,646.02,646.01,40.9]
["binance-futures","BNBUSDT",1750896051402,50.76,646.02,646.01,40.69]
["binance-futures","BNBUSDT",1750896051480,49.11,646.02,646.01,40.72]
["binance-futures","BNBUSDT",1750896051503,49.11,646.02,646.01,40.71]
["binance-futures","BNBUSDT",1750896051571,50.84,646.02,646.01,40.71]
["binance-futures","BNBUSDT",1750896051699,50.76,646.02,646.01,40.9]
["binance-futures","BNBUSDT",1750896052178,50.77,646.02,646.01,40.9]
["binance-futures","BNBUSDT",1750896052281,49.52,646.02,646.01,41.06]
["binance-futures","BNBUSDT",1750896052352,49.59,646.02,646.01,41.06]
["binance-futures","BNBUSDT",1750896052478,49.6,646.02,646.01,41.06]
["binance-futures","BNBUSDT",1750896052526,49.87,646.02,646.01,41.06]
["binance-futures","BNBUSDT",1750896052579,49.92,646.02,646.01,41.06]
["binance-futures","BNBUSDT",1750896052659,49.95,646.02,646.01,40.06]
["binance-futures","BNBUSDT",1750896052691,49.96,646.02,646.01,40.05]
["binance-futures","BNBUSDT",1750896052731,49.96,646.02,646.01,39.97]
["binance-futures","BNBUSDT",1750896052797,49.97,646.02,646.01,39.97]
["binance-futures","BNBUSDT",1750896052876,49.92,646.02,646.01,39.02]
["binance-futures","BNBUSDT",1750896052930,50.16,646.02,646.01,38.13]
["binance-futures","BNBUSDT",1750896053006,50.21,646.02,646.01,38.13]
["binance-futures","BNBUSDT",1750896053058,50.23,646.02,646.01,38.13]
["binance-futures","BNBUSDT",1750896053155,50.24,646.02,646.01,38.13]
["binance-futures","BNBUSDT",1750896053288,50.26,646.02,646.01,38.15]
["binance-futures","BNBUSDT",1750896053297,50.26,646.02,646.01,38.23]
["binance-futures","BNBUSDT",1750896053397,50.27,646.02,646.01,38.23]
["binance-futures","BNBUSDT",1750896053612,50.28,646.02,646.01,38.23]
["binance-futures","BNBUSDT",1750896053637,50.28,646.02,646.01,39.14]
["binance-futures","BNBUSDT",1750896053746,50.29,646.02,646.01,39.14]
["binance-futures","BNBUSDT",1750896053845,50.08,646.02,646.01,39.14]
["binance-futures","BNBUSDT",1750896053901,50.1,646.02,646.01,39.14]
["binance-futures","BNBUSDT",1750896054018,50.15,646.02,646.01,39.14]
["binance-futures","BNBUSDT",1750896054121,50.18,646.02,646.01,38.95]
["binance-futures","BNBUSDT",1750896054181,50.2,646.02,646.01,39.25]
["binance-futures","BNBUSDT",1750896054216,50.32,646.02,646.01,39.25]
["binance-futures","BNBUSDT",1750896054275,50.33,646.02,646.01,39.25]
["binance-futures","BNBUSDT",1750896054536,50.36,646.02,646.01,39.25]
["binance-futures","BNBUSDT",1750896054599,50.51,646.02,646.01,39.46]
["binance-futures","BNBUSDT",1750896054682,50.52,646.02,646.01,39.46]
["binance-futures","BNBUSDT",1750896054735,50.53,646.02,646.01,39.46]
["binance-futures","BNBUSDT",1750896054889,50.56,646.02,646.01,39.46]
["binance-futures","BNBUSDT",1750896054993,50.6,646.02,646.01,39.46]
["binance-futures","BNBUSDT",1750896055031,50.64,646.02,646.01,39.46]
["binance-futures","BNBUSDT",1750896055093,50.66,646.02,646.01,39.46]
["binance-futures","BNBUSDT",1750896055148,50.66,646.02,646.01,39.42]
["binance-futures","BNBUSDT",1750896055197,50.68,646.02,646.01,39.42]
["binance-futures","BNBUSDT",1750896055343,50.4,646.02,646.01,39.41]
["binance-futures","BNBUSDT",1750896055370,50.4,646.02,646.01,39.39]
["binance-futures","BNBUSDT",1750896055539,51.52,646.02,646.01,39.39]
["binance-futures","BNBUSDT",1750896055599,50.54,646.02,646.01,39.39]
["binance-futures","BNBUSDT",1750896055704,64.12,646.02,646.01,19.39]
["binance-futures","BNBUSDT",1750896055762,64.31,646.02,646.01,19.39]
["binance-futures","BNBUSDT",1750896055818,64.32,646.02,646.01,19.39]
["binance-futures","BNBUSDT",1750896055873,64.46,646.02,646.01,19.39]
["binance-futures","BNBUSDT",1750896055912,64.68,646.02,646.01,19.09]
["binance-futures","BNBUSDT",1750896056061,64.36,646.02,646.01,19.09]
["binance-futures","BNBUSDT",1750896056089,64.37,646.02,646.01,18.88]
["binance-futures","BNBUSDT",1750896056190,64.38,646.02,646.01,18.84]
["binance-futures","BNBUSDT",1750896056305,64.33,646.02,646.01,19.4]
["binance-futures","BNBUSDT",1750896056387,64.26,646.02,646.01,19.4]
["binance-futures","BNBUSDT",1750896056436,64.27,646.02,646.01,19.4]
["binance-futures","BNBUSDT",1750896056501,64.29,646.02,646.01,19.4]
["binance-futures","BNBUSDT",1750896056571,64.45,646.02,646.01,19.4]
["binance-futures","BNBUSDT",1750896056598,64.28,646.02,646.01,19.5]
["binance-futures","BNBUSDT",1750896056705,64.44,646.02,646.01,19.5]
["binance-futures","BNBUSDT",1750896056861,64.9,646.02,646.01,19.8]
["binance-futures","BNBUSDT",1750896056901,64.91,646.02,646.01,19.8]
["binance-futures","BNBUSDT",1750896056952,64.99,646.02,646.01,19.8]
["binance-futures","BNBUSDT",1750896057131,65.02,646.02,646.01,20.02]
["binance-futures","BNBUSDT",1750896057289,64.69,646.02,646.01,20.02]
["binance-futures","BNBUSDT",1750896057355,64.71,646.02,646.01,20.02]
["binance-futures","BNBUSDT",1750896057411,64.73,646.02,646.01,20.02]
["binance-futures","BNBUSDT",1750896057444,64.73,646.02,646.01,19.99]
["binance-futures","BNBUSDT",1750896057535,64.85,646.02,646.01,19.92]
["binance-futures","BNBUSDT",1750896057881,64.89,646.02,646.01,18.97]
["binance-futures","BNBUSDT",1750896057939,64.92,646.02,646.01,18.97]
["binance-futures","BNBUSDT",1750896058061,64.96,646.02,646.01,18.92]
["binance-futures","BNBUSDT",1750896058124,64.99,646.02,646.01,18.82]
["binance-futures","BNBUSDT",1750896058173,65.04,646.02,646.01,18.84]
["binance-futures","BNBUSDT",1750896058238,64.75,646.02,646.01,18.84]
["binance-futures","BNBUSDT",1750896058442,64.69,646.02,646.01,18.84]
["binance-futures","BNBUSDT",1750896058501,64.66,646.02,646.01,18.84]
["binance-futures","BNBUSDT",1750896058512,64.66,646.02,646.01,18.98]
["binance-futures","BNBUSDT",1750896058636,64.65,646.02,646.01,19.88]
["binance-futures","BNBUSDT",1750896058707,64.31,646.02,646.01,19.88]
["binance-futures","BNBUSDT",1750896058797,64.1,646.02,646.01,19.88]
["binance-futures","BNBUSDT",1750896058864,64.02,646.02,646.01,19.88]
["binance-futures","BNBUSDT",1750896058909,58.4,646.02,646.01,19.92]
["binance-futures","BNBUSDT",1750896059005,58.38,646.02,646.01,19.92]
["binance-futures","BNBUSDT",1750896059147,58.37,646.02,646.01,19.98]
["binance-futures","BNBUSDT",1750896059263,58.32,646.02,646.01,19.98]
["binance-futures","BNBUSDT",1750896059389,58.31,646.02,646.01,19.98]
["binance-futures","BNBUSDT",1750896059526,58.3,646.02,646.01,19.98]
["binance-futures","BNBUSDT",1750896059571,58.19,646.02,646.01,19.98]
["binance-futures","BNBUSDT",1750896059631,58.17,646.02,646.01,19.98]
["binance-futures","BNBUSDT",1750896059714,58.16,646.02,646.01,19.85]
["binance-futures","BNBUSDT",1750896059770,58.13,646.02,646.01,19.85]
["binance-futures","BNBUSDT",1750896059823,58.11,646.02,646.01,50.45]
["binance-futures","BNBUSDT",1750896059873,48.29,646.02,646.01,53.9]
["binance-futures","BNBUSDT",1750896059922,48.28,646.02,646.01,53.9]
["binance-futures","BNBUSDT",1750896059979,48.53,646.02,646.01,53.9]
["binance-futures","BNBUSDT",1750896060023,39.09,646.02,646.01,53.9]
["binance-futures","BNBUSDT",1750896060102,38.88,646.02,646.01,53.9]
["binance-futures","BNBUSDT",1750896060210,38.89,646.02,646.01,53.0]
["binance-futures","BNBUSDT",1750896060371,38.9,646.02,646.01,52.97]
["binance-futures","BNBUSDT",1750896060427,38.87,646.02,646.01,52.97]
["binance-futures","BNBUSDT",1750896060462,38.72,646.02,646.01,64.6]
["binance-futures","BNBUSDT",1750896060526,38.55,646.02,646.01,64.6]
["binance-futures","BNBUSDT",1750896060587,38.53,646.02,646.01,66.91]
["binance-futures","BNBUSDT",1750896060703,38.18,646.02,646.01,66.91]
["binance-futures","BNBUSDT",1750896060758,37.96,646.02,646.01,66.91]
["binance-futures","BNBUSDT",1750896060819,37.92,646.02,646.01,66.91]
["binance-futures","BNBUSDT",1750896060873,37.86,646.02,646.01,66.91]
["binance-futures","BNBUSDT",1750896060923,28.48,646.02,646.01,66.91]
["binance-futures","BNBUSDT",1750896060972,37.09,646.02,646.01,66.91]
["binance-futures","BNBUSDT",1750896061010,36.95,646.02,646.01,66.91]
["binance-futures","BNBUSDT",1750896061140,24.76,646.02,646.01,66.91]
["binance-futures","BNBUSDT",1750896061187,25.1,646.02,646.01,66.86]
["binance-futures","BNBUSDT",1750896061489,24.86,646.02,646.01,66.86]
["binance-futures","BNBUSDT",1750896061521,25.2,646.02,646.01,66.86]
["binance-futures","BNBUSDT",1750896061651,25.0,646.02,646.01,66.86]
["binance-futures","BNBUSDT",1750896061757,24.78,646.02,646.01,66.86]
["binance-futures","BNBUSDT",1750896061802,24.78,646.02,646.01,66.71]
["binance-futures","BNBUSDT",1750896061928,24.79,646.02,646.01,66.71]
["binance-futures","BNBUSDT",1750896062077,24.78,646.02,646.01,66.71]
["binance-futures","BNBUSDT",1750896062145,33.07,646.02,646.01,66.76]
["binance-futures","BNBUSDT",1750896062235,33.12,646.02,646.01,66.76]
["binance-futures","BNBUSDT",1750896062288,33.11,646.02,646.01,66.77]
["binance-futures","BNBUSDT",1750896062341,24.81,646.02,646.01,67.33]
["binance-futures","BNBUSDT",1750896062391,24.65,646.02,646.01,67.33]
["binance-futures","BNBUSDT",1750896062451,23.88,646.02,646.01,67.33]
["binance-futures","BNBUSDT",1750896062499,23.78,646.02,646.01,67.33]
["binance-futures","BNBUSDT",1750896062563,23.77,646.02,646.01,67.33]
["binance-futures","BNBUSDT",1750896062613,23.74,646.02,646.01,67.33]
["binance-futures","BNBUSDT",1750896062742,23.73,646.02,646.01,67.33]
["binance-futures","BNBUSDT",1750896062845,23.69,646.02,646.01,66.99]
["binance-futures","BNBUSDT",1750896062899,23.67,646.02,646.01,66.04]
["binance-futures","BNBUSDT",1750896062999,23.81,646.02,646.01,66.04]
["binance-futures","BNBUSDT",1750896063060,35.66,646.02,646.01,66.04]
["binance-futures","BNBUSDT",1750896063117,33.66,646.02,646.01,66.04]
["binance-futures","BNBUSDT",1750896063170,19.81,646.02,646.01,66.04]
["binance-futures","BNBUSDT",1750896063224,19.79,646.02,646.01,66.04]
["binance-futures","BNBUSDT",1750896063272,19.77,646.02,646.01,66.04]
["binance-futures","BNBUSDT",1750896063322,19.72,646.02,646.01,66.04]
["binance-futures","BNBUSDT",1750896063378,13.73,646.02,646.01,66.04]
["binance-futures","BNBUSDT",1750896063437,12.58,646.02,646.01,66.0]
["binance-futures","BNBUSDT",1750896063493,12.55,646.02,646.01,66.0]
["binance-futures","BNBUSDT",1750896063544,8.05,646.02,646.01,72.0]
["binance-futures","BNBUSDT",1750896063597,8.05,646.02,646.01,82.46]
["binance-futures","BNBUSDT",1750896063651,25.22,646.03,646.02,209.22]
["binance-futures","BNBUSDT",1750896063704,25.22,646.03,646.02,158.03]
["binance-futures","BNBUSDT",1750896063754,25.25,646.03,646.02,156.68]
["binance-futures","BNBUSDT",1750896063816,28.35,646.03,646.02,157.24]
["binance-futures","BNBUSDT",1750896063858,28.35,646.03,646.02,158.17]
["binance-futures","BNBUSDT",1750896063920,26.36,646.03,646.02,158.17]
["binance-futures","BNBUSDT",1750896063972,24.35,646.03,646.02,158.17]
["binance-futures","BNBUSDT",1750896064100,22.38,646.03,646.02,169.88]
["binance-futures","BNBUSDT",1750896064215,22.52,646.03,646.02,169.88]
["binance-futures","BNBUSDT",1750896064281,22.63,646.03,646.02,169.88]
["binance-futures","BNBUSDT",1750896064334,22.86,646.03,646.02,170.34]
["binance-futures","BNBUSDT",1750896064381,22.87,646.03,646.02,170.34]
["binance-futures","BNBUSDT",1750896064435,22.89,646.03,646.02,170.34]
["binance-futures","BNBUSDT",1750896064504,22.94,646.03,646.02,170.34]
["binance-futures","BNBUSDT",1750896064549,20.98,646.03,646.02,170.34]
["binance-futures","BNBUSDT",1750896064663,20.97,646.03,646.02,170.34]
["binance-futures","BNBUSDT",1750896064711,20.98,646.03,646.02,170.34]
["binance-futures","BNBUSDT",1750896064770,21.03,646.03,646.02,170.34]
["binance-futures","BNBUSDT",1750896064835,21.24,646.03,646.02,170.39]
["binance-futures","BNBUSDT",1750896064907,21.29,646.03,646.02,170.39]
["binance-futures","BNBUSDT",1750896064962,21.34,646.03,646.02,170.39]
["binance-futures","BNBUSDT",1750896065021,19.87,646.03,646.02,170.39]
["binance-futures","BNBUSDT",1750896065091,19.88,646.03,646.02,170.35]
["binance-futures","BNBUSDT",1750896065146,17.89,646.03,646.02,170.35]
["binance-futures","BNBUSDT",1750896065187,17.96,646.03,646.02,170.35]
["binance-futures","BNBUSDT",1750896065307,15.62,646.03,646.02,170.35]
["binance-futures","BNBUSDT",1750896065339,15.63,646.03,646.02,170.37]
["binance-futures","BNBUSDT",1750896065453,15.64,646.03,646.02,170.37]
["binance-futures","BNBUSDT",1750896065507,14.42,646.03,646.02,170.38]
["binance-futures","BNBUSDT",1750896065588,14.5,646.03,646.02,170.38]
["binance-futures","BNBUSDT",1750896065640,14.53,646.03,646.02,170.38]
["binance-futures","BNBUSDT",1750896065700,14.54,646.03,646.02,170.38]
["binance-futures","BNBUSDT",1750896065759,14.54,646.03,646.02,170.92]
["binance-futures","BNBUSDT",1750896065802,14.55,646.03,646.02,170.92]
["binance-futures","BNBUSDT",1750896065899,14.58,646.03,646.02,170.92]
["binance-futures","BNBUSDT",1750896065988,14.6,646.03,646.02,170.92]
["binance-futures","BNBUSDT",1750896066021,14.65,646.03,646.02,170.92]
["binance-futures","BNBUSDT",1750896066083,14.66,646.03,646.02,170.92]
["binance-futures","BNBUSDT",1750896066144,14.76,646.03,646.02,171.02]
["binance-futures","BNBUSDT",1750896066291,14.56,646.03,646.02,171.38]
["binance-futures","BNBUSDT",1750896066472,14.59,646.03,646.02,171.38]
["binance-futures","BNBUSDT",1750896066516,14.58,646.03,646.02,171.38]
["binance-futures","BNBUSDT",1750896066572,14.74,646.03,646.02,171.54]
["binance-futures","BNBUSDT",1750896066651,14.76,646.03,646.02,171.54]
["binance-futures","BNBUSDT",1750896066706,25.38,646.03,646.02,171.38]
["binance-futures","BNBUSDT",1750896066736,43.97,646.03,646.02,160.52]
["binance-futures","BNBUSDT",1750896066808,44.0,646.03,646.02,160.52]
["binance-futures","BNBUSDT",1750896066858,43.93,646.03,646.02,160.52]
["binance-futures","BNBUSDT",1750896066931,43.98,646.03,646.02,160.52]
["binance-futures","BNBUSDT",1750896067040,44.1,646.03,646.02,160.52]
["binance-futures","BNBUSDT",1750896067132,44.1,646.03,646.02,160.61]
["binance-futures","BNBUSDT",1750896067203,4.38,646.06,646.03,31.54]
["binance-futures","BNBUSDT",1750896067254,4.38,646.06,646.05,117.35]
["binance-futures","BNBUSDT",1750896067306,10.88,646.06,646.05,145.88]
["binance-futures","BNBUSDT",1750896067354,10.88,646.06,646.05,143.26]
["binance-futures","BNBUSDT",1750896067411,48.18,646.06,646.05,143.74]
["binance-futures","BNBUSDT",1750896067460,48.19,646.06,646.05,143.92]
["binance-futures","BNBUSDT",1750896067512,48.22,646.06,646.05,141.92]
["binance-futures","BNBUSDT",1750896067563,51.26,646.06,646.05,88.25]
["binance-futures","BNBUSDT",1750896067679,51.44,646.06,646.05,99.92]
["binance-futures","BNBUSDT",1750896067708,51.44,646.06,646.05,100.06]
["binance-futures","BNBUSDT",1750896067800,51.67,646.06,646.05,100.29]
["binance-futures","BNBUSDT",1750896067881,51.68,646.06,646.05,100.29]
["binance-futures","BNBUSDT",1750896068010,51.69,646.06,646.05,100.29]
["binance-futures","BNBUSDT",1750896068071,51.65,646.06,646.05,100.29]
["binance-futures","BNBUSDT",1750896068123,51.67,646.06,646.05,100.29]
["binance-futures","BNBUSDT",1750896068182,52.17,646.06,646.05,100.29]
["binance-futures","BNBUSDT",1750896068229,52.28,646.06,646.05,100.23]
["binance-futures","BNBUSDT",1750896068287,48.54,646.06,646.05,100.24]
["binance-futures","BNBUSDT",1750896068354,48.55,646.06,646.05,100.24]
["binance-futures","BNBUSDT",1750896068472,48.37,646.06,646.05,100.24]
["binance-futures","BNBUSDT",1750896068508,48.21,646.06,646.05,100.23]
["binance-futures","BNBUSDT",1750896068601,48.28,646.06,646.05,100.23]
["binance-futures","BNBUSDT",1750896068651,48.32,646.06,646.05,100.23]
["binance-futures","BNBUSDT",1750896068703,47.74,646.06,646.05,100.23]
["binance-futures","BNBUSDT",1750896068773,47.07,646.06,646.05,100.23]
["binance-futures","BNBUSDT",1750896068801,47.08,646.06,646.05,100.23]
["binance-futures","BNBUSDT",1750896068897,46.78,646.06,646.05,100.23]
["binance-futures","BNBUSDT",1750896068956,46.8,646.06,646.05,100.23]
["binance-futures","BNBUSDT",1750896069012,46.53,646.06,646.05,100.23]
["binance-futures","BNBUSDT",1750896069061,46.33,646.06,646.05,101.18]
["binance-futures","BNBUSDT",1750896069187,45.84,646.06,646.05,101.18]
["binance-futures","BNBUSDT",1750896069249,45.94,646.06,646.05,101.18]
["binance-futures","BNBUSDT",1750896069300,45.97,646.06,646.05,101.18]
["binance-futures","BNBUSDT",1750896069358,46.03,646.06,646.05,101.19]
["binance-futures","BNBUSDT",1750896069400,46.09,646.06,646.05,101.19]
["binance-futures","BNBUSDT",1750896069552,46.09,646.06,646.05,101.21]
["binance-futures","BNBUSDT",1750896069691,46.03,646.06,646.05,101.21]
["binance-futures","BNBUSDT",1750896069772,39.8,646.06,646.05,101.37]
["binance-futures","BNBUSDT",1750896069839,39.8,646.06,646.05,101.21]
["binance-futures","BNBUSDT",1750896069900,39.55,646.06,646.05,101.21]
["binance-futures","BNBUSDT",1750896070312,39.48,646.06,646.05,101.21]
["binance-futures","BNBUSDT",1750896070372,39.63,646.06,646.05,101.26]
["binance-futures","BNBUSDT",1750896070458,39.63,646.06,646.05,101.11]
["binance-futures","BNBUSDT",1750896070712,51.69,646.06,646.05,101.11]
["binance-futures","BNBUSDT",1750896070819,51.69,646.06,646.05,100.6]
["binance-futures","BNBUSDT",1750896070974,5.35,646.06,646.05,100.6]
["binance-futures","BNBUSDT",1750896071017,5.35,646.06,646.05,116.02]
["binance-futures","BNBUSDT",1750896071073,25.34,646.06,646.05,112.97]
["binance-futures","BNBUSDT",1750896071134,25.37,646.06,646.05,112.97]
["binance-futures","BNBUSDT",1750896071187,25.37,646.06,646.05,112.96]
["binance-futures","BNBUSDT",1750896071238,55.62,646.06,646.05,112.09]
["binance-futures","BNBUSDT",1750896071336,55.6,646.06,646.05,99.72]
["binance-futures","BNBUSDT",1750896071509,55.26,646.06,646.05,99.76]
["binance-futures","BNBUSDT",1750896071858,55.28,646.06,646.05,101.99]
["binance-futures","BNBUSDT",1750896072069,75.28,646.06,646.05,67.4]
["binance-futures","BNBUSDT",1750896072135,75.28,646.06,646.05,56.39]
["binance-futures","BNBUSDT",1750896072196,75.28,646.06,646.05,54.49]
["binance-futures","BNBUSDT",1750896072241,75.28,646.06,646.05,44.24]
["binance-futures","BNBUSDT",1750896072356,69.38,646.06,646.05,44.27]
["binance-futures","BNBUSDT",1750896072410,29.82,646.06,646.05,62.48]
["binance-futures","BNBUSDT",1750896072461,29.82,646.06,646.05,66.88]
["binance-futures","BNBUSDT",1750896072511,40.44,646.06,646.05,69.24]
["binance-futures","BNBUSDT",1750896072563,69.87,646.06,646.05,66.97]
["binance-futures","BNBUSDT",1750896072601,79.57,646.06,646.05,66.97]
["binance-futures","BNBUSDT",1750896072806,80.07,646.06,646.05,66.97]
["binance-futures","BNBUSDT",1750896072872,80.07,646.06,646.05,66.02]
["binance-futures","BNBUSDT",1750896072928,40.96,646.06,646.05,66.02]
["binance-futures","BNBUSDT",1750896073071,41.0,646.06,646.05,66.02]
["binance-futures","BNBUSDT",1750896073308,41.05,646.06,646.05,66.02]
["binance-futures","BNBUSDT",1750896073372,41.04,646.06,646.05,66.02]
["binance-futures","BNBUSDT",1750896073420,46.94,646.06,646.05,66.03]
["binance-futures","BNBUSDT",1750896073478,46.94,646.06,646.05,66.0]
["binance-futures","BNBUSDT",1750896073551,46.94,646.06,646.05,66.13]
["binance-futures","BNBUSDT",1750896073617,46.77,646.06,646.05,66.13]
["binance-futures","BNBUSDT",1750896073670,46.74,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896073729,46.72,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896073780,54.94,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896073827,40.62,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896073905,40.28,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896073925,40.27,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896074086,40.26,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896074147,40.25,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896074211,40.24,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896074254,40.23,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896074301,40.26,646.06,646.05,67.08]
["binance-futures","BNBUSDT",1750896074390,74.83,646.06,646.05,44.0]
["binance-futures","BNBUSDT",1750896074446,60.09,646.06,646.05,44.59]
["binance-futures","BNBUSDT",1750896074494,60.03,646.06,646.05,44.59]
["binance-futures","BNBUSDT",1750896074571,60.1,646.06,646.05,44.59]
["binance-futures","BNBUSDT",1750896074627,60.08,646.06,646.05,44.59]
["binance-futures","BNBUSDT",1750896074742,60.07,646.06,646.05,44.59]
["binance-futures","BNBUSDT",1750896074807,60.03,646.06,646.05,44.59]
["binance-futures","BNBUSDT",1750896074890,60.01,646.06,646.05,44.59]
["binance-futures","BNBUSDT",1750896074937,62.32,646.06,646.05,44.32]
["binance-futures","BNBUSDT",1750896075100,62.31,646.06,646.05,44.32]
["binance-futures","BNBUSDT",1750896075174,62.3,646.06,646.05,44.32]
["binance-futures","BNBUSDT",1750896075234,61.84,646.06,646.05,44.26]
["binance-futures","BNBUSDT",1750896075301,61.78,646.06,646.05,44.26]
["binance-futures","BNBUSDT",1750896075371,61.72,646.06,646.05,44.26]
["binance-futures","BNBUSDT",1750896075537,61.68,646.06,646.05,44.26]
["binance-futures","BNBUSDT",1750896075608,61.68,646.06,646.05,44.27]
["binance-futures","BNBUSDT",1750896075915,55.53,646.06,646.05,46.38]
["binance-futures","BNBUSDT",1750896076023,55.69,646.06,646.05,44.27]
["binance-futures","BNBUSDT",1750896076129,75.62,646.06,646.05,44.37]
["binance-futures","BNBUSDT",1750896076250,75.64,646.06,646.05,44.37]
["binance-futures","BNBUSDT",1750896076304,75.64,646.06,646.05,44.4]
["binance-futures","BNBUSDT",1750896076534,75.67,646.06,646.05,44.56]
["binance-futures","BNBUSDT",1750896076602,81.45,646.06,646.05,44.56]
["binance-futures","BNBUSDT",1750896077111,67.66,646.06,646.05,55.65]
["binance-futures","BNBUSDT",1750896077160,67.68,646.06,646.05,55.65]
["binance-futures","BNBUSDT",1750896077551,67.59,646.06,646.05,55.65]
["binance-futures","BNBUSDT",1750896077608,67.37,646.06,646.05,55.65]
["binance-futures","BNBUSDT",1750896077671,67.37,646.06,646.05,55.72]
["binance-futures","BNBUSDT",1750896077785,67.38,646.06,646.05,55.72]
["binance-futures","BNBUSDT",1750896077878,67.38,646.06,646.05,54.77]
["binance-futures","BNBUSDT",1750896078003,67.38,646.06,646.05,54.72]
["binance-futures","BNBUSDT",1750896078091,5.92,646.06,646.05,54.72]
["binance-futures","BNBUSDT",1750896078134,9.46,646.06,646.05,64.16]
["binance-futures","BNBUSDT",1750896078192,19.86,646.06,646.05,64.15]
["binance-futures","BNBUSDT",1750896078245,23.01,646.06,646.05,64.19]
["binance-futures","BNBUSDT",1750896078299,29.29,646.06,646.05,64.19]
["binance-futures","BNBUSDT",1750896078371,29.3,646.06,646.05,64.19]
["binance-futures","BNBUSDT",1750896078475,39.64,646.06,646.05,63.13]
["binance-futures","BNBUSDT",1750896078593,59.64,646.06,646.05,54.83]
["binance-futures","BNBUSDT",1750896078647,59.64,646.06,646.05,55.75]
["binance-futures","BNBUSDT",1750896078725,59.79,646.06,646.05,55.78]
["binance-futures","BNBUSDT",1750896078813,59.79,646.06,646.05,55.8]
["binance-futures","BNBUSDT",1750896078896,59.85,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896079059,59.41,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896079270,59.63,646.06,646.05,55.77]
["binance-futures","BNBUSDT",1750896079331,59.68,646.06,646.05,55.77]
["binance-futures","BNBUSDT",1750896079400,59.68,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896079449,59.69,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896079552,24.7,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896079707,24.89,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896079816,23.45,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896079940,47.36,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896079991,47.41,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896080007,47.42,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896080136,47.38,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896080217,47.27,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896080270,47.29,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896080311,47.3,646.06,646.05,55.81]
["binance-futures","BNBUSDT",1750896080459,47.46,646.06,646.05,54.22]
["binance-futures","BNBUSDT",1750896080497,47.47,646.06,646.05,55.71]
["binance-futures","BNBUSDT",1750896080592,47.53,646.06,646.05,55.71]
["binance-futures","BNBUSDT",1750896080647,47.57,646.06,646.05,55.71]
["binance-futures","BNBUSDT",1750896080726,45.07,646.06,646.05,55.71]
["binance-futures","BNBUSDT",1750896080796,45.08,646.06,646.05,55.71]
["binance-futures","BNBUSDT",1750896080872,32.9,646.06,646.05,55.71]
["binance-futures","BNBUSDT",1750896080977,32.28,646.06,646.05,55.71]
["binance-futures","BNBUSDT",1750896081017,32.35,646.06,646.05,55.71]
["binance-futures","BNBUSDT",1750896081080,21.73,646.06,646.05,55.71]
["binance-futures","BNBUSDT",1750896081130,21.8,646.06,646.05,56.44]
["binance-futures","BNBUSDT",1750896081176,11.19,646.06,646.05,56.44]
["binance-futures","BNBUSDT",1750896081222,21.83,646.06,646.05,56.44]
["binance-futures","BNBUSDT",1750896081294,21.89,646.06,646.05,56.44]
["binance-futures","BNBUSDT",1750896081339,21.95,646.06,646.05,56.44]
["binance-futures","BNBUSDT",1750896081424,22.05,646.06,646.05,56.46]
["binance-futures","BNBUSDT",1750896081471,22.05,646.06,646.05,56.51]
["binance-futures","BNBUSDT",1750896081692,22.04,646.06,646.05,56.51]
["binance-futures","BNBUSDT",1750896081872,22.04,646.06,646.05,56.48]
["binance-futures","BNBUSDT",1750896082087,13.15,646.06,646.05,56.48]
["binance-futures","BNBUSDT",1750896082298,67.21,646.06,646.05,46.82]
["binance-futures","BNBUSDT",1750896082342,65.05,646.06,646.05,44.59]
["binance-futures","BNBUSDT",1750896082452,65.08,646.06,646.05,44.59]
["binance-futures","BNBUSDT",1750896082501,65.08,646.06,646.05,44.6]
["binance-futures","BNBUSDT",1750896082722,48.46,646.06,646.05,44.58]
["binance-futures","BNBUSDT",1750896082874,48.46,646.06,646.05,43.63]
["binance-futures","BNBUSDT",1750896082928,48.46,646.06,646.05,43.54]
["binance-futures","BNBUSDT",1750896082988,48.37,646.06,646.05,43.54]
["binance-futures","BNBUSDT",1750896083052,15.84,646.06,646.05,59.21]
["binance-futures","BNBUSDT",1750896083119,12.89,646.06,646.05,59.21]
["binance-futures","BNBUSDT",1750896083173,12.5,646.06,646.05,59.2]
["binance-futures","BNBUSDT",1750896083211,15.47,646.06,646.05,59.18]
["binance-futures","BNBUSDT",1750896083672,15.49,646.06,646.05,60.15]
["binance-futures","BNBUSDT",1750896084017,15.49,646.06,646.05,60.17]
["binance-futures","BNBUSDT",1750896084131,15.72,646.06,646.05,60.17]
["binance-futures","BNBUSDT",1750896084347,15.66,646.06,646.05,60.26]
["binance-futures","BNBUSDT",1750896084401,15.67,646.06,646.05,60.26]
["binance-futures","BNBUSDT",1750896084639,15.67,646.06,646.05,60.31]
["binance-futures","BNBUSDT",1750896084981,23.32,646.06,646.05,60.31]
["binance-futures","BNBUSDT",1750896085080,21.56,646.06,646.05,60.31]
["binance-futures","BNBUSDT",1750896085172,38.18,646.06,646.05,60.3]
["binance-futures","BNBUSDT",1750896085248,58.16,646.06,646.05,60.3]
["binance-futures","BNBUSDT",1750896085372,58.15,646.06,646.05,60.3]
["binance-futures","BNBUSDT",1750896085424,58.17,646.06,646.05,45.66]
["binance-futures","BNBUSDT",1750896085530,58.17,646.06,646.05,32.93]
["binance-futures","BNBUSDT",1750896085677,64.39,646.06,646.05,32.93]
["binance-futures","BNBUSDT",1750896085746,57.95,646.06,646.05,32.93]
["binance-futures","BNBUSDT",1750896085797,57.75,646.06,646.05,32.93]
["binance-futures","BNBUSDT",1750896085852,57.74,646.06,646.05,32.93]
["binance-futures","BNBUSDT",1750896085978,57.72,646.06,646.05,32.93]
["binance-futures","BNBUSDT",1750896086025,57.72,646.06,646.05,32.96]
["binance-futures","BNBUSDT",1750896086072,57.71,646.06,646.05,32.96]
["binance-futures","BNBUSDT",1750896086191,57.7,646.06,646.05,32.96]
["binance-futures","BNBUSDT",1750896086199,57.69,646.06,646.05,32.96]
["binance-futures","BNBUSDT",1750896086301,57.68,646.06,646.05,32.99]
["binance-futures","BNBUSDT",1750896086402,57.52,646.06,646.05,32.99]
["binance-futures","BNBUSDT",1750896086464,57.51,646.06,646.05,32.99]
["binance-futures","BNBUSDT",1750896086494,57.45,646.06,646.05,32.99]
["binance-futures","BNBUSDT",1750896086578,57.42,646.06,646.05,32.99]
["binance-futures","BNBUSDT",1750896086600,57.41,646.06,646.05,32.99]
["binance-futures","BNBUSDT",1750896086781,57.4,646.06,646.05,32.99]
["binance-futures","BNBUSDT",1750896086833,57.35,646.06,646.05,32.99]
["binance-futures","BNBUSDT",1750896086892,54.92,646.06,646.05,10.14]
["binance-futures","BNBUSDT",1750896086946,69.23,646.06,646.05,6.91]
["binance-futures","BNBUSDT",1750896087001,62.84,646.06,646.05,6.91]
["binance-futures","BNBUSDT",1750896087101,62.83,646.06,646.05,6.91]
["binance-futures","BNBUSDT",1750896087173,62.82,646.06,646.05,6.29]
["binance-futures","BNBUSDT",1750896087221,62.81,646.06,646.05,6.9]
["binance-futures","BNBUSDT",1750896087272,62.79,646.06,646.05,6.9]
["binance-futures","BNBUSDT",1750896087279,62.74,646.06,646.05,6.9]
["binance-futures","BNBUSDT",1750896087395,62.68,646.06,646.05,6.9]
["binance-futures","BNBUSDT",1750896087613,62.67,646.06,646.05,6.9]
["binance-futures","BNBUSDT",1750896087898,62.67,646.06,646.05,5.95]
["binance-futures","BNBUSDT",1750896088086,62.67,646.06,646.05,5.88]
["binance-futures","BNBUSDT",1750896088126,62.75,646.06,646.05,5.87]
["binance-futures","BNBUSDT",1750896088311,62.75,646.06,646.05,6.01]
["binance-futures","BNBUSDT",1750896088362,62.75,646.06,646.05,6.18]
["binance-futures","BNBUSDT",1750896088412,63.02,646.06,646.05,6.18]
["binance-futures","BNBUSDT",1750896088468,63.05,646.06,646.05,6.18]
["binance-futures","BNBUSDT",1750896088627,63.05,646.06,646.05,7.11]
["binance-futures","BNBUSDT",1750896088946,63.05,646.06,646.05,7.27]
["binance-futures","BNBUSDT",1750896089154,63.07,646.06,646.05,7.27]
["binance-futures","BNBUSDT",1750896089372,62.92,646.06,646.05,7.18]
["binance-futures","BNBUSDT",1750896089425,69.1,646.06,646.05,7.2]
["binance-futures","BNBUSDT",1750896089479,62.9,646.06,646.05,7.2]
["binance-futures","BNBUSDT",1750896089816,62.78,646.06,646.05,7.29]
["binance-futures","BNBUSDT",1750896090128,62.78,646.06,646.05,5.85]
["binance-futures","BNBUSDT",1750896090179,62.81,646.06,646.05,7.13]
["binance-futures","BNBUSDT",1750896090399,62.83,646.06,646.05,7.13]
["binance-futures","BNBUSDT",1750896090444,62.83,646.06,646.05,7.16]
["binance-futures","BNBUSDT",1750896090610,62.98,646.06,646.05,7.16]
["binance-futures","BNBUSDT",1750896090950,26.91,646.06,646.05,55.89]
["binance-futures","BNBUSDT",1750896091020,26.94,646.06,646.05,40.57]
["binance-futures","BNBUSDT",1750896091156,26.91,646.06,646.05,60.53]
["binance-futures","BNBUSDT",1750896091191,15.29,646.06,646.05,60.55]
["binance-futures","BNBUSDT",1750896091252,12.63,646.06,646.05,60.55]
["binance-futures","BNBUSDT",1750896091419,12.61,646.06,646.05,60.55]
["binance-futures","BNBUSDT",1750896091480,2.27,646.06,646.05,60.55]
["binance-futures","BNBUSDT",1750896091537,3.2,646.06,646.05,60.26]
["binance-futures","BNBUSDT",1750896091583,2.27,646.06,646.05,60.26]
["binance-futures","BNBUSDT",1750896091692,2.47,646.06,646.05,60.26]
["binance-futures","BNBUSDT",1750896091822,2.69,646.06,646.05,60.26]
["binance-futures","BNBUSDT",1750896092001,2.7,646.06,646.05,60.26]
["binance-futures","BNBUSDT",1750896092049,3.21,646.06,646.05,60.26]
["binance-futures","BNBUSDT",1750896092148,3.21,646.06,646.05,60.25]
["binance-futures","BNBUSDT",1750896092238,3.23,646.06,646.05,75.71]
["binance-futures","BNBUSDT",1750896092292,3.23,646.06,646.05,75.7]
["binance-futures","BNBUSDT",1750896092353,3.23,646.06,646.05,75.69]
["binance-futures","BNBUSDT",1750896092467,16.22,646.08,646.07,107.6]
["binance-futures","BNBUSDT",1750896092519,16.22,646.08,646.07,108.23]
["binance-futures","BNBUSDT",1750896092571,16.25,646.08,646.07,100.85]
["binance-futures","BNBUSDT",1750896092622,16.25,646.08,646.07,100.83]
["binance-futures","BNBUSDT",1750896092671,19.38,646.08,646.07,102.72]
["binance-futures","BNBUSDT",1750896092724,19.38,646.08,646.07,102.78]
["binance-futures","BNBUSDT",1750896092747,19.38,646.08,646.07,102.64]
["binance-futures","BNBUSDT",1750896092848,19.55,646.08,646.07,102.67]
["binance-futures","BNBUSDT",1750896092901,19.55,646.08,646.07,104.28]
["binance-futures","BNBUSDT",1750896092929,19.55,646.08,646.07,104.47]
["binance-futures","BNBUSDT",1750896093155,19.55,646.08,646.07,104.46]
["binance-futures","BNBUSDT",1750896093238,19.55,646.08,646.07,104.98]
["binance-futures","BNBUSDT",1750896093314,19.55,646.08,646.07,104.95]
["binance-futures","BNBUSDT",1750896093366,19.51,646.08,646.07,104.93]
["binance-futures","BNBUSDT",1750896093429,19.43,646.08,646.07,104.87]
["binance-futures","BNBUSDT",1750896093644,19.43,646.08,646.07,105.82]
["binance-futures","BNBUSDT",1750896093693,19.43,646.08,646.07,99.95]
["binance-futures","BNBUSDT",1750896093722,17.46,646.08,646.07,100.04]
["binance-futures","BNBUSDT",1750896093975,54.92,646.08,646.07,53.56]
["binance-futures","BNBUSDT",1750896094024,49.74,646.08,646.07,43.31]
["binance-futures","BNBUSDT",1750896094129,49.74,646.08,646.07,43.36]
["binance-futures","BNBUSDT",1750896094173,49.72,646.08,646.07,43.36]
["binance-futures","BNBUSDT",1750896094386,55.0,646.08,646.07,41.42]
["binance-futures","BNBUSDT",1750896094547,55.02,646.08,646.07,41.42]
["binance-futures","BNBUSDT",1750896094672,55.02,646.08,646.07,41.41]
["binance-futures","BNBUSDT",1750896094719,55.02,646.08,646.07,41.42]
["binance-futures","BNBUSDT",1750896095033,55.02,646.08,646.07,41.43]
["binance-futures","BNBUSDT",1750896095075,42.16,646.08,646.07,41.43]
["binance-futures","BNBUSDT",1750896095113,41.78,646.08,646.07,41.43]
["binance-futures","BNBUSDT",1750896095182,40.4,646.08,646.07,41.54]
["binance-futures","BNBUSDT",1750896095250,40.17,646.08,646.07,41.54]
["binance-futures","BNBUSDT",1750896095348,40.22,646.08,646.07,41.51]
["binance-futures","BNBUSDT",1750896095428,40.22,646.08,646.07,41.52]
["binance-futures","BNBUSDT",1750896095488,40.22,646.08,646.07,41.57]
["binance-futures","BNBUSDT",1750896095559,40.14,646.08,646.07,41.57]
["binance-futures","BNBUSDT",1750896095655,40.14,646.08,646.07,41.64]
["binance-futures","BNBUSDT",1750896096173,40.15,646.08,646.07,41.74]
["binance-futures","BNBUSDT",1750896096276,40.16,646.08,646.07,41.74]
["binance-futures","BNBUSDT",1750896096410,40.18,646.08,646.07,41.74]
["binance-futures","BNBUSDT",1750896096504,41.47,646.08,646.07,34.69]
["binance-futures","BNBUSDT",1750896096553,41.45,646.08,646.07,34.69]
["binance-futures","BNBUSDT",1750896096662,41.47,646.08,646.07,34.78]
["binance-futures","BNBUSDT",1750896096807,40.18,646.08,646.07,34.77]
["binance-futures","BNBUSDT",1750896096967,40.18,646.08,646.07,36.08]
["binance-futures","BNBUSDT",1750896097141,39.87,646.08,646.07,36.08]
["binance-futures","BNBUSDT",1750896097556,28.67,646.08,646.07,36.11]
["binance-futures","BNBUSDT",1750896097561,23.41,646.08,646.07,36.11]
["binance-futures","BNBUSDT",1750896097755,23.41,646.08,646.07,36.4]
["binance-futures","BNBUSDT",1750896097811,23.41,646.08,646.07,36.14]
["binance-futures","BNBUSDT",1750896097908,23.41,646.08,646.07,35.03]
["binance-futures","BNBUSDT",1750896097975,23.42,646.08,646.07,35.03]
["binance-futures","BNBUSDT",1750896098002,23.42,646.08,646.07,34.98]
["binance-futures","BNBUSDT",1750896098172,40.02,646.08,646.07,34.98]
["binance-futures","BNBUSDT",1750896098206,40.02,646.08,646.07,34.96]
["binance-futures","BNBUSDT",1750896098274,40.02,646.08,646.07,35.03]
["binance-futures","BNBUSDT",1750896098644,23.42,646.08,646.07,36.03]
["binance-futures","BNBUSDT",1750896098702,23.42,646.08,646.07,36.29]
["binance-futures","BNBUSDT",1750896098987,23.36,646.08,646.07,36.29]
["binance-futures","BNBUSDT",1750896099191,23.36,646.08,646.07,36.43]
["binance-futures","BNBUSDT",1750896099254,23.36,646.08,646.07,36.42]
["binance-futures","BNBUSDT",1750896099311,23.36,646.08,646.07,36.58]
["binance-futures","BNBUSDT",1750896099497,23.36,646.08,646.07,37.26]
["binance-futures","BNBUSDT",1750896099666,25.15,646.08,646.07,53.92]
["binance-futures","BNBUSDT",1750896099728,13.97,646.08,646.07,53.92]
["binance-futures","BNBUSDT",1750896099832,16.18,646.08,646.07,53.92]
["binance-futures","BNBUSDT",1750896099839,16.18,646.08,646.07,54.01]
["binance-futures","BNBUSDT",1750896100186,16.2,646.08,646.07,54.18]
["binance-futures","BNBUSDT",1750896100465,16.23,646.08,646.07,54.17]
["binance-futures","BNBUSDT",1750896100533,15.45,646.08,646.07,62.39]
["binance-futures","BNBUSDT",1750896100591,15.45,646.08,646.07,62.4]
["binance-futures","BNBUSDT",1750896100639,15.45,646.08,646.07,65.45]
["binance-futures","BNBUSDT",1750896100716,15.45,646.08,646.07,65.46]
["binance-futures","BNBUSDT",1750896100774,14.65,646.08,646.07,65.46]
["binance-futures","BNBUSDT",1750896100817,14.65,646.08,646.07,65.24]
["binance-futures","BNBUSDT",1750896101149,14.65,646.08,646.07,65.29]
["binance-futures","BNBUSDT",1750896101253,14.69,646.08,646.07,65.25]
["binance-futures","BNBUSDT",1750896101415,14.69,646.08,646.07,63.69]
["binance-futures","BNBUSDT",1750896101518,12.78,646.08,646.07,63.68]
["binance-futures","BNBUSDT",1750896101604,12.64,646.08,646.07,63.68]
["binance-futures","BNBUSDT",1750896102147,12.36,646.08,646.07,63.68]
["binance-futures","BNBUSDT",1750896102205,12.36,646.08,646.07,63.69]
["binance-futures","BNBUSDT",1750896102345,13.83,646.08,646.07,63.69]
["binance-futures","BNBUSDT",1750896102591,13.83,646.08,646.07,63.71]
["binance-futures","BNBUSDT",1750896102887,13.68,646.08,646.07,62.76]
["binance-futures","BNBUSDT",1750896103201,13.68,646.08,646.07,62.75]
["binance-futures","BNBUSDT",1750896103307,9.59,646.08,646.07,62.86]
["binance-futures","BNBUSDT",1750896103352,9.59,646.08,646.07,68.62]
["binance-futures","BNBUSDT",1750896103434,9.59,646.08,646.07,68.67]
["binance-futures","BNBUSDT",1750896103489,9.59,646.08,646.07,62.61]
["binance-futures","BNBUSDT",1750896103628,9.59,646.08,646.07,63.56]
["binance-futures","BNBUSDT",1750896104018,9.6,646.08,646.07,63.56]
["binance-futures","BNBUSDT",1750896104181,9.6,646.08,646.07,63.55]
["binance-futures","BNBUSDT",1750896104305,9.65,646.08,646.07,63.55]
["binance-futures","BNBUSDT",1750896104392,19.0,646.08,646.07,63.41]
["binance-futures","BNBUSDT",1750896104929,18.27,646.08,646.07,63.41]
["binance-futures","BNBUSDT",1750896105119,8.93,646.08,646.07,63.41]
["binance-futures","BNBUSDT",1750896105225,8.89,646.08,646.07,63.41]
["binance-futures","BNBUSDT",1750896105256,8.89,646.08,646.07,63.51]
["binance-futures","BNBUSDT",1750896105363,8.89,646.08,646.07,63.55]
["binance-futures","BNBUSDT",1750896105455,9.04,646.08,646.07,63.55]
["binance-futures","BNBUSDT",1750896105720,20.0,646.08,646.07,63.55]
["binance-futures","BNBUSDT",1750896105765,20.05,646.08,646.07,63.55]
["binance-futures","BNBUSDT",1750896105893,18.41,646.08,646.07,63.55]
["binance-futures","BNBUSDT",1750896106160,18.41,646.08,646.07,63.29]
["binance-futures","BNBUSDT",1750896106239,17.88,646.08,646.07,63.29]
["binance-futures","BNBUSDT",1750896106994,17.91,646.08,646.07,63.29]
["binance-futures","BNBUSDT",1750896107172,8.54,646.08,646.07,69.85]
["binance-futures","BNBUSDT",1750896107385,8.36,646.08,646.07,70.03]
["binance-futures","BNBUSDT",1750896107797,8.36,646.08,646.07,72.46]
["binance-futures","BNBUSDT",1750896107913,8.36,646.08,646.07,71.46]
["binance-futures","BNBUSDT",1750896108174,8.38,646.08,646.07,71.45]
["binance-futures","BNBUSDT",1750896108303,8.38,646.08,646.07,71.26]
["binance-futures","BNBUSDT",1750896108355,8.38,646.08,646.07,71.27]
["binance-futures","BNBUSDT",1750896108399,8.49,646.08,646.07,71.29]
["binance-futures","BNBUSDT",1750896108577,8.93,646.08,646.07,71.29]
["binance-futures","BNBUSDT",1750896108646,8.95,646.08,646.07,69.8]
["binance-futures","BNBUSDT",1750896108785,9.01,646.08,646.07,69.8]
["binance-futures","BNBUSDT",1750896108849,9.01,646.08,646.07,69.54]
["binance-futures","BNBUSDT",1750896109048,9.06,646.08,646.07,69.54]
["binance-futures","BNBUSDT",1750896109232,9.06,646.08,646.07,63.12]
["binance-futures","BNBUSDT",1750896109399,8.91,646.08,646.07,63.49]
["binance-futures","BNBUSDT",1750896109519,8.91,646.08,646.07,63.46]
["binance-futures","BNBUSDT",1750896109873,8.91,646.08,646.07,63.41]
["binance-futures","BNBUSDT",1750896110021,8.91,646.08,646.07,63.28]
["binance-futures","BNBUSDT",1750896110174,8.92,646.08,646.07,63.28]
["binance-futures","BNBUSDT",1750896110365,8.93,646.08,646.07,63.25]
["binance-futures","BNBUSDT",1750896110555,8.94,646.08,646.07,63.25]
["binance-futures","BNBUSDT",1750896110579,8.95,646.08,646.07,63.25]
["binance-futures","BNBUSDT",1750896110681,8.95,646.08,646.07,62.96]
["binance-futures","BNBUSDT",1750896110804,8.95,646.08,646.07,62.95]
["binance-futures","BNBUSDT",1750896111057,8.79,646.08,646.07,62.95]
["binance-futures","BNBUSDT",1750896111263,8.64,646.08,646.07,62.95]
["binance-futures","BNBUSDT",1750896111318,8.55,646.08,646.07,62.95]
["binance-futures","BNBUSDT",1750896111366,8.09,646.08,646.07,62.95]
["binance-futures","BNBUSDT",1750896111433,8.09,646.08,646.07,62.96]
["binance-futures","BNBUSDT",1750896111518,8.09,646.08,646.07,62.7]
["binance-futures","BNBUSDT",1750896111579,8.12,646.08,646.07,62.7]
["binance-futures","BNBUSDT",1750896111620,8.12,646.08,646.07,62.71]
["binance-futures","BNBUSDT",1750896111787,8.06,646.08,646.07,62.71]
["binance-futures","BNBUSDT",1750896111898,8.06,646.08,646.07,62.56]
["binance-futures","BNBUSDT",1750896112272,8.06,646.08,646.07,62.57]
["binance-futures","BNBUSDT",1750896112713,8.06,646.08,646.07,62.58]
["binance-futures","BNBUSDT",1750896112849,8.05,646.08,646.07,62.58]
["binance-futures","BNBUSDT",1750896112874,8.05,646.08,646.07,61.75]
["binance-futures","BNBUSDT",1750896112935,8.05,646.08,646.07,61.59]
["binance-futures","BNBUSDT",1750896113061,8.01,646.08,646.07,61.59]
["binance-futures","BNBUSDT",1750896113281,8.06,646.08,646.07,61.58]
["binance-futures","BNBUSDT",1750896113341,8.48,646.08,646.07,61.62]
["binance-futures","BNBUSDT",1750896113662,17.87,646.08,646.07,62.57]
["binance-futures","BNBUSDT",1750896113963,17.96,646.08,646.07,62.57]
["binance-futures","BNBUSDT",1750896114193,17.96,646.08,646.07,62.53]
["binance-futures","BNBUSDT",1750896114291,18.0,646.08,646.07,62.7]
["binance-futures","BNBUSDT",1750896114437,18.0,646.08,646.07,62.71]
["binance-futures","BNBUSDT",1750896114654,8.65,646.08,646.07,62.71]
["binance-futures","BNBUSDT",1750896115371,8.84,646.08,646.07,62.71]
["binance-futures","BNBUSDT",1750896115509,8.97,646.08,646.07,62.71]
["binance-futures","BNBUSDT",1750896115662,8.97,646.08,646.07,62.68]
["binance-futures","BNBUSDT",1750896115677,8.94,646.08,646.07,62.68]
["binance-futures","BNBUSDT",1750896115967,8.93,646.08,646.07,62.68]
["binance-futures","BNBUSDT",1750896116193,8.92,646.08,646.07,62.68]
["binance-futures","BNBUSDT",1750896116359,8.91,646.08,646.07,62.68]
["binance-futures","BNBUSDT",1750896116411,8.92,646.08,646.07,63.29]
["binance-futures","BNBUSDT",1750896116611,18.27,646.08,646.07,63.29]
["binance-futures","BNBUSDT",1750896117029,8.92,646.08,646.07,63.29]
["binance-futures","BNBUSDT",1750896117172,8.91,646.08,646.07,63.29]
["binance-futures","BNBUSDT",1750896117228,8.91,646.08,646.07,63.16]
["binance-futures","BNBUSDT",1750896117299,8.91,646.08,646.07,63.06]
["binance-futures","BNBUSDT",1750896117350,8.91,646.08,646.07,63.15]
["binance-futures","BNBUSDT",1750896117654,8.88,646.08,646.07,63.12]
["binance-futures","BNBUSDT",1750896117876,8.88,646.08,646.07,62.17]
["binance-futures","BNBUSDT",1750896117928,8.88,646.08,646.07,62.12]
["binance-futures","BNBUSDT",1750896117974,9.0,646.08,646.07,62.12]
["binance-futures","BNBUSDT",1750896118186,8.99,646.08,646.07,62.12]
["binance-futures","BNBUSDT",1750896118247,9.07,646.08,646.07,62.12]
["binance-futures","BNBUSDT",1750896118316,9.07,646.08,646.07,62.13]
["binance-futures","BNBUSDT",1750896118371,9.07,646.08,646.07,62.0]
["binance-futures","BNBUSDT",1750896118421,8.94,646.08,646.07,62.0]
["binance-futures","BNBUSDT",1750896118474,8.94,646.08,646.07,62.15]
["binance-futures","BNBUSDT",1750896118538,8.94,646.08,646.07,62.32]
["binance-futures","BNBUSDT",1750896118627,8.94,646.08,646.07,63.23]
["binance-futures","BNBUSDT",1750896118694,8.94,646.08,646.07,75.69]
["binance-futures","BNBUSDT",1750896118730,8.94,646.08,646.07,75.71]
["binance-futures","BNBUSDT",1750896118789,8.54,646.08,646.07,75.71]
["binance-futures","BNBUSDT",1750896118954,8.54,646.08,646.07,75.64]
["binance-futures","BNBUSDT",1750896118989,8.47,646.08,646.07,75.64]
["binance-futures","BNBUSDT",1750896119328,8.47,646.08,646.07,75.62]
["binance-futures","BNBUSDT",1750896119373,8.47,646.08,646.07,75.61]
["binance-futures","BNBUSDT",1750896119497,8.48,646.08,646.07,75.61]
["binance-futures","BNBUSDT",1750896119624,8.48,646.08,646.07,75.45]
["binance-futures","BNBUSDT",1750896120445,8.48,646.08,646.07,75.39]
["binance-futures","BNBUSDT",1750896120846,8.48,646.08,646.07,75.32]
["binance-futures","BNBUSDT",1750896121053,8.27,646.08,646.07,75.32]
["binance-futures","BNBUSDT",1750896121162,8.27,646.08,646.07,75.33]
["binance-futures","BNBUSDT",1750896121233,8.26,646.08,646.07,76.82]
["binance-futures","BNBUSDT",1750896121412,7.54,646.08,646.07,77.17]
["binance-futures","BNBUSDT",1750896121524,7.75,646.08,646.07,77.17]
["binance-futures","BNBUSDT",1750896121562,7.34,646.08,646.07,77.17]
["binance-futures","BNBUSDT",1750896121735,7.34,646.08,646.07,77.01]
["binance-futures","BNBUSDT",1750896121843,7.18,646.08,646.07,77.13]
["binance-futures","BNBUSDT",1750896121893,7.18,646.08,646.07,77.0]
["binance-futures","BNBUSDT",1750896122042,7.19,646.08,646.07,76.98]
["binance-futures","BNBUSDT",1750896122169,7.19,646.08,646.07,81.15]
["binance-futures","BNBUSDT",1750896122218,7.2,646.08,646.07,81.15]
["binance-futures","BNBUSDT",1750896122296,8.77,646.08,646.07,81.19]
["binance-futures","BNBUSDT",1750896122465,8.24,646.08,646.07,81.19]
["binance-futures","BNBUSDT",1750896122509,8.87,646.08,646.07,81.19]
["binance-futures","BNBUSDT",1750896122570,9.3,646.08,646.07,81.19]
["binance-futures","BNBUSDT",1750896122607,8.92,646.08,646.07,81.19]
["binance-futures","BNBUSDT",1750896122685,9.32,646.08,646.07,81.19]
["binance-futures","BNBUSDT",1750896122832,8.94,646.08,646.07,81.19]
["binance-futures","BNBUSDT",1750896122886,8.93,646.08,646.07,80.24]
["binance-futures","BNBUSDT",1750896122936,8.93,646.08,646.07,80.25]
["binance-futures","BNBUSDT",1750896123086,8.93,646.08,646.07,80.26]
["binance-futures","BNBUSDT",1750896123256,8.94,646.08,646.07,80.42]
["binance-futures","BNBUSDT",1750896123281,8.94,646.08,646.07,80.58]
["binance-futures","BNBUSDT",1750896123397,8.94,646.08,646.07,80.59]
["binance-futures","BNBUSDT",1750896123485,9.13,646.08,646.07,80.4]
["binance-futures","BNBUSDT",1750896123572,9.13,646.08,646.07,80.41]
["binance-futures","BNBUSDT",1750896123671,9.15,646.08,646.07,81.36]
["binance-futures","BNBUSDT",1750896124349,9.15,646.08,646.07,81.37]
["binance-futures","BNBUSDT",1750896124545,9.39,646.08,646.07,81.59]
["binance-futures","BNBUSDT",1750896124593,9.6,646.08,646.07,81.59]
["binance-futures","BNBUSDT",1750896124795,9.89,646.08,646.07,81.59]
["binance-futures","BNBUSDT",1750896124840,10.27,646.08,646.07,81.59]
["binance-futures","BNBUSDT",1750896124901,10.66,646.08,646.07,81.59]
["binance-futures","BNBUSDT",1750896125064,11.43,646.08,646.07,81.59]
["binance-futures","BNBUSDT",1750896125113,11.49,646.08,646.07,81.59]
["binance-futures","BNBUSDT",1750896125227,11.49,646.08,646.07,78.48]
["binance-futures","BNBUSDT",1750896125277,12.02,646.08,646.07,81.6]
["binance-futures","BNBUSDT",1750896125318,12.17,646.08,646.07,81.6]
["binance-futures","BNBUSDT",1750896125379,12.23,646.08,646.07,81.6]
["binance-futures","BNBUSDT",1750896125428,12.33,646.08,646.07,81.59]
["binance-futures","BNBUSDT",1750896125490,12.31,646.08,646.07,81.59]
["binance-futures","BNBUSDT",1750896125561,22.49,646.08,646.07,81.59]
["binance-futures","BNBUSDT",1750896125610,22.49,646.08,646.07,69.22]
["binance-futures","BNBUSDT",1750896126162,22.49,646.08,646.07,69.17]
["binance-futures","BNBUSDT",1750896126310,22.49,646.08,646.07,69.14]
["binance-futures","BNBUSDT",1750896126606,22.48,646.08,646.07,69.2]
["binance-futures","BNBUSDT",1750896126623,22.41,646.08,646.07,69.2]
["binance-futures","BNBUSDT",1750896126999,22.41,646.08,646.07,69.18]
["binance-futures","BNBUSDT",1750896127046,22.37,646.08,646.07,69.18]
["binance-futures","BNBUSDT",1750896127156,22.24,646.08,646.07,69.18]
["binance-futures","BNBUSDT",1750896127313,22.24,646.08,646.07,69.21]
["binance-futures","BNBUSDT",1750896127510,22.55,646.08,646.07,69.21]
["binance-futures","BNBUSDT",1750896127777,22.56,646.08,646.07,69.17]
["binance-futures","BNBUSDT",1750896127877,22.56,646.08,646.07,68.22]
["binance-futures","BNBUSDT",1750896127931,22.55,646.08,646.07,68.22]
["binance-futures","BNBUSDT",1750896127990,22.55,646.08,646.07,68.17]
["binance-futures","BNBUSDT",1750896128140,22.55,646.08,646.07,68.87]
["binance-futures","BNBUSDT",1750896128185,22.54,646.08,646.07,68.69]
["binance-futures","BNBUSDT",1750896128243,22.56,646.08,646.07,68.69]
["binance-futures","BNBUSDT",1750896128391,22.54,646.08,646.07,68.72]
["binance-futures","BNBUSDT",1750896128662,22.54,646.08,646.07,69.63]
["binance-futures","BNBUSDT",1750896129145,22.62,646.08,646.07,69.67]
["binance-futures","BNBUSDT",1750896129193,22.64,646.08,646.07,69.8]
["binance-futures","BNBUSDT",1750896129527,22.64,646.08,646.07,69.93]
["binance-futures","BNBUSDT",1750896129553,22.64,646.08,646.07,69.77]
["binance-futures","BNBUSDT",1750896129635,13.18,646.08,646.07,69.63]
["binance-futures","BNBUSDT",1750896129672,13.13,646.08,646.07,69.46]
["binance-futures","BNBUSDT",1750896129744,12.96,646.08,646.07,69.46]
["binance-futures","BNBUSDT",1750896129779,12.96,646.08,646.07,69.53]
["binance-futures","BNBUSDT",1750896129947,12.96,646.08,646.07,69.54]
["binance-futures","BNBUSDT",1750896130205,12.99,646.08,646.07,69.51]
["binance-futures","BNBUSDT",1750896130251,12.99,646.08,646.07,69.35]
["binance-futures","BNBUSDT",1750896130302,12.83,646.08,646.07,69.35]
["binance-futures","BNBUSDT",1750896130433,12.83,646.08,646.07,69.36]
["binance-futures","BNBUSDT",1750896130534,12.83,646.08,646.07,69.34]
["binance-futures","BNBUSDT",1750896130760,12.83,646.08,646.07,69.33]
["binance-futures","BNBUSDT",1750896131049,12.89,646.08,646.07,69.34]
["binance-futures","BNBUSDT",1750896131234,13.45,646.08,646.07,69.34]
["binance-futures","BNBUSDT",1750896131482,13.67,646.08,646.07,69.36]
["binance-futures","BNBUSDT",1750896132068,13.7,646.08,646.07,69.36]
["binance-futures","BNBUSDT",1750896132216,13.82,646.08,646.07,68.99]
["binance-futures","BNBUSDT",1750896132274,13.84,646.08,646.07,68.84]
["binance-futures","BNBUSDT",1750896132484,13.82,646.08,646.07,68.84]
["binance-futures","BNBUSDT",1750896132511,13.86,646.08,646.07,68.84]
["binance-futures","BNBUSDT",1750896132613,13.86,646.08,646.07,68.89]
["binance-futures","BNBUSDT",1750896132706,13.48,646.08,646.07,68.89]
["binance-futures","BNBUSDT",1750896132901,13.48,646.08,646.07,67.94]
["binance-futures","BNBUSDT",1750896133069,12.75,646.08,646.07,67.94]
["binance-futures","BNBUSDT",1750896133105,13.49,646.08,646.07,67.98]
["binance-futures","BNBUSDT",1750896133238,14.17,646.09,646.08,37.11]
["binance-futures","BNBUSDT",1750896133287,14.17,646.09,646.08,140.67]
["binance-futures","BNBUSDT",1750896133345,14.17,646.09,646.08,137.92]
["binance-futures","BNBUSDT",1750896133398,14.21,646.09,646.08,133.51]
["binance-futures","BNBUSDT",1750896133447,14.24,646.09,646.08,134.26]
["binance-futures","BNBUSDT",1750896133500,14.24,646.09,646.08,113.67]
["binance-futures","BNBUSDT",1750896133552,36.07,646.09,646.08,110.96]
["binance-futures","BNBUSDT",1750896133662,41.19,646.09,646.08,99.38]
["binance-futures","BNBUSDT",1750896133756,51.72,646.09,646.08,99.12]
["binance-futures","BNBUSDT",1750896133815,51.74,646.09,646.08,94.81]
["binance-futures","BNBUSDT",1750896133892,36.07,646.09,646.08,94.81]
["binance-futures","BNBUSDT",1750896133989,36.08,646.09,646.08,94.81]
["binance-futures","BNBUSDT",1750896134036,36.08,646.09,646.08,94.8]
["binance-futures","BNBUSDT",1750896134217,36.12,646.09,646.08,94.79]
["binance-futures","BNBUSDT",1750896134338,36.12,646.09,646.08,94.83]
["binance-futures","BNBUSDT",1750896134453,36.12,646.09,646.08,94.74]
["binance-futures","BNBUSDT",1750896134503,36.12,646.09,646.08,95.2]
["binance-futures","BNBUSDT",1750896134643,36.11,646.09,646.08,95.52]
["binance-futures","BNBUSDT",1750896134716,52.02,646.09,646.08,95.56]
["binance-futures","BNBUSDT",1750896134939,51.84,646.09,646.08,95.56]
["binance-futures","BNBUSDT",1750896134993,51.86,646.09,646.08,96.07]
["binance-futures","BNBUSDT",1750896135031,35.84,646.09,646.08,96.07]
["binance-futures","BNBUSDT",1750896135096,35.84,646.09,646.08,96.05]
["binance-futures","BNBUSDT",1750896135233,52.18,646.09,646.08,96.04]
["binance-futures","BNBUSDT",1750896135298,52.2,646.09,646.08,96.6]
["binance-futures","BNBUSDT",1750896135365,52.12,646.09,646.08,96.6]
["binance-futures","BNBUSDT",1750896135410,51.72,646.09,646.08,96.7]
["binance-futures","BNBUSDT",1750896135601,51.73,646.09,646.08,96.7]
["binance-futures","BNBUSDT",1750896135657,51.73,646.09,646.08,96.86]
["binance-futures","BNBUSDT",1750896135772,51.68,646.09,646.08,96.86]
["binance-futures","BNBUSDT",1750896135815,51.5,646.09,646.08,96.86]
["binance-futures","BNBUSDT",1750896135944,51.91,646.09,646.08,96.86]
["binance-futures","BNBUSDT",1750896136022,51.91,646.09,646.08,93.77]
["binance-futures","BNBUSDT",1750896136110,51.91,646.09,646.08,93.78]
["binance-futures","BNBUSDT",1750896136233,50.2,646.09,646.08,93.78]
["binance-futures","BNBUSDT",1750896136272,33.84,646.09,646.08,93.78]
["binance-futures","BNBUSDT",1750896136509,37.05,646.09,646.08,93.83]
["binance-futures","BNBUSDT",1750896136607,52.72,646.09,646.08,93.83]
["binance-futures","BNBUSDT",1750896136793,37.37,646.09,646.08,93.83]
["binance-futures","BNBUSDT",1750896136865,37.58,646.09,646.08,93.83]
["binance-futures","BNBUSDT",1750896137433,37.58,646.09,646.08,93.92]
["binance-futures","BNBUSDT",1750896137622,52.47,646.09,646.08,93.92]
["binance-futures","BNBUSDT",1750896137674,52.49,646.09,646.08,96.97]
["binance-futures","BNBUSDT",1750896137878,52.49,646.09,646.08,96.02]
["binance-futures","BNBUSDT",1750896137930,52.48,646.09,646.08,96.02]
["binance-futures","BNBUSDT",1750896138036,52.48,646.09,646.08,95.97]
["binance-futures","BNBUSDT",1750896138534,52.48,646.09,646.08,97.06]
["binance-futures","BNBUSDT",1750896138607,52.49,646.09,646.08,97.06]
["binance-futures","BNBUSDT",1750896138671,52.49,646.09,646.08,98.01]
["binance-futures","BNBUSDT",1750896138721,52.63,646.09,646.08,98.04]
["binance-futures","BNBUSDT",1750896138921,52.41,646.09,646.08,98.04]
["binance-futures","BNBUSDT",1750896139114,52.27,646.09,646.08,98.2]
["binance-futures","BNBUSDT",1750896139145,37.36,646.09,646.08,98.24]
["binance-futures","BNBUSDT",1750896139401,37.37,646.09,646.08,98.24]
["binance-futures","BNBUSDT",1750896139471,37.37,646.09,646.08,98.25]
["binance-futures","BNBUSDT",1750896139528,17.4,646.09,646.08,98.0]
["binance-futures","BNBUSDT",1750896139846,17.73,646.09,646.08,98.0]
["binance-futures","BNBUSDT",1750896140116,17.73,646.09,646.08,97.72]
["binance-futures","BNBUSDT",1750896140174,17.73,646.09,646.08,98.06]
["binance-futures","BNBUSDT",1750896140221,17.69,646.09,646.08,99.03]
["binance-futures","BNBUSDT",1750896140378,17.7,646.09,646.08,99.03]
["binance-futures","BNBUSDT",1750896140446,17.7,646.09,646.08,99.12]
["binance-futures","BNBUSDT",1750896140496,17.56,646.09,646.08,96.01]
["binance-futures","BNBUSDT",1750896140532,17.57,646.09,646.08,99.19]
["binance-futures","BNBUSDT",1750896141072,17.57,646.09,646.08,99.31]
["binance-futures","BNBUSDT",1750896141162,17.57,646.09,646.08,99.3]
["binance-futures","BNBUSDT",1750896141216,17.57,646.09,646.08,99.36]
["binance-futures","BNBUSDT",1750896141372,17.57,646.09,646.08,99.24]
["binance-futures","BNBUSDT",1750896141480,17.57,646.09,646.08,99.09]
["binance-futures","BNBUSDT",1750896141694,34.17,646.09,646.08,99.09]
["binance-futures","BNBUSDT",1750896141836,17.57,646.09,646.08,99.09]
["binance-futures","BNBUSDT",1750896141930,34.17,646.09,646.08,99.09]
["binance-futures","BNBUSDT",1750896142184,34.14,646.09,646.08,99.09]
["binance-futures","BNBUSDT",1750896142308,34.3,646.09,646.08,99.09]
["binance-futures","BNBUSDT",1750896142418,50.76,646.09,646.08,99.09]
["binance-futures","BNBUSDT",1750896142520,71.07,646.09,646.08,72.51]
["binance-futures","BNBUSDT",1750896142897,71.07,646.09,646.08,71.56]
["binance-futures","BNBUSDT",1750896142951,71.07,646.09,646.08,71.61]
["binance-futures","BNBUSDT",1750896143109,71.04,646.09,646.08,71.6]
["binance-futures","BNBUSDT",1750896143156,71.04,646.09,646.08,71.68]
["binance-futures","BNBUSDT",1750896143214,71.23,646.09,646.08,71.66]
["binance-futures","BNBUSDT",1750896143427,71.23,646.09,646.08,71.65]
["binance-futures","BNBUSDT",1750896143667,71.24,646.09,646.08,72.6]
["binance-futures","BNBUSDT",1750896144213,71.66,646.09,646.08,72.6]
["binance-futures","BNBUSDT",1750896144256,55.04,646.09,646.08,72.6]
["binance-futures","BNBUSDT",1750896144399,55.02,646.09,646.08,72.62]
["binance-futures","BNBUSDT",1750896144452,55.06,646.09,646.08,72.61]
["binance-futures","BNBUSDT",1750896144702,55.06,646.09,646.08,72.65]
["binance-futures","BNBUSDT",1750896145202,38.5,646.09,646.08,72.88]
["binance-futures","BNBUSDT",1750896145215,38.5,646.09,646.08,72.89]
["binance-futures","BNBUSDT",1750896145317,38.48,646.09,646.08,72.89]
["binance-futures","BNBUSDT",1750896145365,39.5,646.09,646.08,72.89]
["binance-futures","BNBUSDT",1750896145471,39.52,646.09,646.08,72.87]
["binance-futures","BNBUSDT",1750896145528,39.82,646.09,646.08,72.71]
["binance-futures","BNBUSDT",1750896145622,53.11,646.09,646.08,65.88]
["binance-futures","BNBUSDT",1750896145682,53.07,646.09,646.08,65.91]
["binance-futures","BNBUSDT",1750896145754,53.07,646.09,646.08,66.0]
["binance-futures","BNBUSDT",1750896146441,53.08,646.09,646.08,66.0]
["binance-futures","BNBUSDT",1750896146585,53.1,646.09,646.08,65.5]
["binance-futures","BNBUSDT",1750896146632,53.1,646.09,646.08,65.64]
["binance-futures","BNBUSDT",1750896146693,19.83,646.09,646.08,65.64]
["binance-futures","BNBUSDT",1750896146804,30.33,646.09,646.08,65.64]
["binance-futures","BNBUSDT",1750896146950,30.33,646.09,646.08,65.62]
["binance-futures","BNBUSDT",1750896147080,36.45,646.09,646.08,65.62]
["binance-futures","BNBUSDT",1750896147105,36.45,646.09,646.08,65.65]
["binance-futures","BNBUSDT",1750896147192,36.43,646.09,646.08,65.81]
["binance-futures","BNBUSDT",1750896147211,36.43,646.09,646.08,65.65]
["binance-futures","BNBUSDT",1750896147898,36.43,646.09,646.08,64.7]
["binance-futures","BNBUSDT",1750896147974,36.43,646.09,646.08,64.65]
["binance-futures","BNBUSDT",1750896148034,54.7,646.09,646.08,64.65]
["binance-futures","BNBUSDT",1750896148081,74.7,646.09,646.08,64.35]
["binance-futures","BNBUSDT",1750896148140,80.19,646.09,646.08,64.35]
["binance-futures","BNBUSDT",1750896148358,78.68,646.09,646.08,64.32]
["binance-futures","BNBUSDT",1750896148407,78.68,646.09,646.08,64.31]
["binance-futures","BNBUSDT",1750896148517,79.12,646.09,646.08,64.31]
["binance-futures","BNBUSDT",1750896148669,79.12,646.09,646.08,65.26]
["binance-futures","BNBUSDT",1750896148818,78.98,646.09,646.08,65.26]
["binance-futures","BNBUSDT",1750896148935,78.99,646.09,646.08,65.63]
["binance-futures","BNBUSDT",1750896149093,78.89,646.09,646.08,65.62]
["binance-futures","BNBUSDT",1750896149141,78.89,646.09,646.08,65.69]
["binance-futures","BNBUSDT",1750896149285,78.96,646.09,646.08,65.56]
["binance-futures","BNBUSDT",1750896149407,73.46,646.09,646.08,65.57]
["binance-futures","BNBUSDT",1750896149544,73.46,646.09,646.08,65.54]
["binance-futures","BNBUSDT",1750896149566,73.46,646.09,646.08,65.43]
["binance-futures","BNBUSDT",1750896149635,73.52,646.09,646.08,65.42]
["binance-futures","BNBUSDT",1750896149709,78.8,646.09,646.08,65.42]
["binance-futures","BNBUSDT",1750896149735,78.8,646.09,646.08,65.41]
["binance-futures","BNBUSDT",1750896149874,78.8,646.09,646.08,65.42]
["binance-futures","BNBUSDT",1750896149947,78.76,646.09,646.08,65.42]
["binance-futures","BNBUSDT",1750896150005,78.93,646.09,646.08,65.42]
["binance-futures","BNBUSDT",1750896150174,79.0,646.09,646.08,65.43]
["binance-futures","BNBUSDT",1750896150471,78.99,646.09,646.08,65.42]
["binance-futures","BNBUSDT",1750896150589,78.81,646.09,646.08,65.24]
["binance-futures","BNBUSDT",1750896150640,73.51,646.09,646.08,65.24]
["binance-futures","BNBUSDT",1750896151162,73.51,646.09,646.08,31.04]
["binance-futures","BNBUSDT",1750896151272,73.51,646.09,646.08,34.49]
["binance-futures","BNBUSDT",1750896151445,73.51,646.09,646.08,34.62]
["binance-futures","BNBUSDT",1750896151509,73.54,646.09,646.08,34.62]
["binance-futures","BNBUSDT",1750896151640,73.6,646.09,646.08,34.62]
["binance-futures","BNBUSDT",1750896151693,73.6,646.09,646.08,43.95]
["binance-futures","BNBUSDT",1750896151726,73.74,646.09,646.08,47.08]
["binance-futures","BNBUSDT",1750896151803,73.74,646.09,646.08,54.15]
["binance-futures","BNBUSDT",1750896151897,57.12,646.09,646.08,54.19]
["binance-futures","BNBUSDT",1750896152093,57.13,646.09,646.08,54.19]
["binance-futures","BNBUSDT",1750896152142,57.13,646.09,646.08,54.28]
["binance-futures","BNBUSDT",1750896152211,20.51,646.09,646.08,54.28]
["binance-futures","BNBUSDT",1750896152256,37.12,646.09,646.08,53.86]
["binance-futures","BNBUSDT",1750896152475,37.24,646.09,646.08,53.9]
["binance-futures","BNBUSDT",1750896152527,37.27,646.09,646.08,53.9]
["binance-futures","BNBUSDT",1750896152661,36.48,646.09,646.08,53.9]
["binance-futures","BNBUSDT",1750896152705,36.49,646.09,646.08,53.9]
["binance-futures","BNBUSDT",1750896152896,18.07,646.09,646.08,61.98]
["binance-futures","BNBUSDT",1750896152947,18.07,646.09,646.08,61.91]
["binance-futures","BNBUSDT",1750896153002,18.07,646.09,646.08,61.4]
["binance-futures","BNBUSDT",1750896153026,18.07,646.09,646.08,61.97]
["binance-futures","BNBUSDT",1750896153193,30.23,646.09,646.08,61.97]
["binance-futures","BNBUSDT",1750896153240,30.23,646.09,646.08,61.95]
["binance-futures","BNBUSDT",1750896153342,34.67,646.09,646.08,61.91]
["binance-futures","BNBUSDT",1750896153489,34.69,646.09,646.08,61.9]
["binance-futures","BNBUSDT",1750896153539,56.49,646.09,646.08,43.5]
["binance-futures","BNBUSDT",1750896153596,56.49,646.09,646.08,40.09]
["binance-futures","BNBUSDT",1750896153647,61.79,646.09,646.08,21.71]
["binance-futures","BNBUSDT",1750896153699,61.8,646.09,646.08,26.17]
["binance-futures","BNBUSDT",1750896153726,61.79,646.09,646.08,26.17]
["binance-futures","BNBUSDT",1750896153811,61.79,646.09,646.08,26.18]
["binance-futures","BNBUSDT",1750896153945,56.49,646.09,646.08,36.83]
["binance-futures","BNBUSDT",1750896154123,56.49,646.09,646.08,36.91]
["binance-futures","BNBUSDT",1750896154185,56.5,646.09,646.08,36.91]
["binance-futures","BNBUSDT",1750896154462,56.5,646.09,646.08,36.94]
["binance-futures","BNBUSDT",1750896154510,56.57,646.09,646.08,32.47]
["binance-futures","BNBUSDT",1750896154573,56.65,646.09,646.08,32.47]
["binance-futures","BNBUSDT",1750896154626,56.65,646.09,646.08,34.37]
["binance-futures","BNBUSDT",1750896154840,56.51,646.09,646.08,34.37]
["binance-futures","BNBUSDT",1750896154895,56.51,646.09,646.08,43.78]
["binance-futures","BNBUSDT",1750896154959,56.52,646.09,646.08,43.78]
["binance-futures","BNBUSDT",1750896155089,56.53,646.09,646.08,43.78]
["binance-futures","BNBUSDT",1750896155172,56.53,646.09,646.08,43.7]
["binance-futures","BNBUSDT",1750896155230,56.53,646.09,646.08,43.78]
["binance-futures","BNBUSDT",1750896155296,56.55,646.09,646.08,43.78]
["binance-futures","BNBUSDT",1750896155465,56.55,646.09,646.08,43.35]
["binance-futures","BNBUSDT",1750896155531,56.55,646.09,646.08,43.75]
["binance-futures","BNBUSDT",1750896155691,56.55,646.09,646.08,43.83]
["binance-futures","BNBUSDT",1750896155751,56.55,646.09,646.08,43.79]
["binance-futures","BNBUSDT",1750896155971,56.52,646.09,646.08,43.79]
["binance-futures","BNBUSDT",1750896156187,56.52,646.09,646.08,43.87]
["binance-futures","BNBUSDT",1750896156245,56.48,646.09,646.08,43.97]
["binance-futures","BNBUSDT",1750896156343,56.48,646.09,646.08,41.67]
["binance-futures","BNBUSDT",1750896156406,56.48,646.09,646.08,43.94]
["binance-futures","BNBUSDT",1750896156504,56.48,646.09,646.08,44.08]
["binance-futures","BNBUSDT",1750896156796,56.47,646.09,646.08,44.08]
["binance-futures","BNBUSDT",1750896157129,56.47,646.09,646.08,54.92]
["binance-futures","BNBUSDT",1750896157180,56.47,646.09,646.08,54.97]
["binance-futures","BNBUSDT",1750896157389,56.47,646.09,646.08,55.75]
["binance-futures","BNBUSDT",1750896157446,56.47,646.09,646.08,54.71]
["binance-futures","BNBUSDT",1750896157511,56.57,646.09,646.08,54.71]
["binance-futures","BNBUSDT",1750896157777,56.57,646.09,646.08,54.79]
["binance-futures","BNBUSDT",1750896157876,56.57,646.09,646.08,53.84]
["binance-futures","BNBUSDT",1750896157930,56.57,646.09,646.08,53.79]
["binance-futures","BNBUSDT",1750896158038,56.5,646.09,646.08,53.8]
["binance-futures","BNBUSDT",1750896158124,56.49,646.09,646.08,53.8]
["binance-futures","BNBUSDT",1750896158172,56.49,646.09,646.08,53.82]
["binance-futures","BNBUSDT",1750896158261,56.49,646.09,646.08,53.88]
["binance-futures","BNBUSDT",1750896158394,56.49,646.09,646.08,52.63]
["binance-futures","BNBUSDT",1750896158534,56.49,646.09,646.08,52.75]
["binance-futures","BNBUSDT",1750896158651,56.49,646.09,646.08,53.74]
["binance-futures","BNBUSDT",1750896159211,56.49,646.09,646.08,53.75]
["binance-futures","BNBUSDT",1750896159231,56.49,646.09,646.08,53.8]
["binance-futures","BNBUSDT",1750896159308,56.49,646.09,646.08,53.65]
["binance-futures","BNBUSDT",1750896159364,56.49,646.09,646.08,53.62]
["binance-futures","BNBUSDT",1750896159882,56.48,646.09,646.08,53.62]
["binance-futures","BNBUSDT",1750896160281,56.48,646.09,646.08,53.6]
["binance-futures","BNBUSDT",1750896160446,48.38,646.09,646.08,53.27]
["binance-futures","BNBUSDT",1750896160527,48.74,646.09,646.08,53.27]
["binance-futures","BNBUSDT",1750896160640,48.74,646.09,646.08,53.29]
["binance-futures","BNBUSDT",1750896160688,48.74,646.09,646.08,53.54]
["binance-futures","BNBUSDT",1750896160782,49.2,646.09,646.08,53.54]
["binance-futures","BNBUSDT",1750896160981,49.26,646.09,646.08,53.54]
["binance-futures","BNBUSDT",1750896161035,49.26,646.09,646.08,53.7]
["binance-futures","BNBUSDT",1750896161072,49.26,646.09,646.08,53.54]
["binance-futures","BNBUSDT",1750896161240,48.92,646.09,646.08,53.52]
["binance-futures","BNBUSDT",1750896161323,48.92,646.09,646.08,53.7]
["binance-futures","BNBUSDT",1750896161537,48.83,646.09,646.08,53.7]
["binance-futures","BNBUSDT",1750896161705,48.83,646.09,646.08,52.76]
["binance-futures","BNBUSDT",1750896161732,48.83,646.09,646.08,53.73]
["binance-futures","BNBUSDT",1750896161835,48.42,646.09,646.08,53.73]
["binance-futures","BNBUSDT",1750896162265,48.42,646.09,646.08,54.03]
["binance-futures","BNBUSDT",1750896162876,48.55,646.09,646.08,53.08]
["binance-futures","BNBUSDT",1750896163099,48.56,646.09,646.08,53.08]
["binance-futures","BNBUSDT",1750896163364,48.56,646.09,646.08,53.07]
["binance-futures","BNBUSDT",1750896163416,48.58,646.09,646.08,53.04]
["binance-futures","BNBUSDT",1750896163552,55.51,646.09,646.08,53.08]
["binance-futures","BNBUSDT",1750896163612,55.51,646.09,646.08,53.09]
["binance-futures","BNBUSDT",1750896163661,55.53,646.09,646.08,54.05]
["binance-futures","BNBUSDT",1750896164145,55.53,646.09,646.08,53.97]
["binance-futures","BNBUSDT",1750896164193,55.61,646.09,646.08,52.24]
["binance-futures","BNBUSDT",1750896164252,55.62,646.09,646.08,52.24]
["binance-futures","BNBUSDT",1750896164461,55.62,646.09,646.08,52.8]
["binance-futures","BNBUSDT",1750896164618,55.62,646.09,646.08,52.83]
["binance-futures","BNBUSDT",1750896164940,55.62,646.09,646.08,52.63]
["binance-futures","BNBUSDT",1750896165092,56.1,646.09,646.08,52.67]
["binance-futures","BNBUSDT",1750896165278,56.1,646.09,646.08,52.69]
["binance-futures","BNBUSDT",1750896165397,56.1,646.09,646.08,53.13]
["binance-futures","BNBUSDT",1750896166072,56.1,646.09,646.08,53.14]
["binance-futures","BNBUSDT",1750896166132,56.1,646.09,646.08,53.11]
["binance-futures","BNBUSDT",1750896166187,56.19,646.09,646.08,53.11]
["binance-futures","BNBUSDT",1750896166437,56.25,646.09,646.08,54.1]
["binance-futures","BNBUSDT",1750896166557,56.53,646.09,646.08,54.14]
["binance-futures","BNBUSDT",1750896166608,56.52,646.09,646.08,34.34]
["binance-futures","BNBUSDT",1750896166655,62.12,646.09,646.08,23.36]
["binance-futures","BNBUSDT",1750896166714,62.12,646.09,646.08,23.35]
["binance-futures","BNBUSDT",1750896166805,62.12,646.09,646.08,20.3]
["binance-futures","BNBUSDT",1750896166927,62.12,646.09,646.08,16.3]
["binance-futures","BNBUSDT",1750896166993,62.12,646.09,646.08,16.25]
["binance-futures","BNBUSDT",1750896167428,62.12,646.09,646.08,16.65]
["binance-futures","BNBUSDT",1750896167602,62.12,646.09,646.08,27.42]
["binance-futures","BNBUSDT",1750896167876,62.12,646.09,646.08,26.47]
["binance-futures","BNBUSDT",1750896167974,62.12,646.09,646.08,26.44]
["binance-futures","BNBUSDT",1750896168026,61.83,646.09,646.08,26.44]
["binance-futures","BNBUSDT",1750896168142,61.83,646.09,646.08,26.25]
["binance-futures","BNBUSDT",1750896168274,61.83,646.09,646.08,26.31]
["binance-futures","BNBUSDT",1750896168326,61.68,646.09,646.08,26.31]
["binance-futures","BNBUSDT",1750896168612,61.68,646.09,646.08,26.52]
["binance-futures","BNBUSDT",1750896168671,61.68,646.09,646.08,27.43]
["binance-futures","BNBUSDT",1750896169081,61.68,646.09,646.08,27.28]
["binance-futures","BNBUSDT",1750896169155,61.68,646.09,646.08,27.32]
["binance-futures","BNBUSDT",1750896169287,61.68,646.09,646.08,27.33]
["binance-futures","BNBUSDT",1750896169331,61.69,646.09,646.08,27.33]
["binance-futures","BNBUSDT",1750896169466,61.69,646.09,646.08,27.34]
["binance-futures","BNBUSDT",1750896169521,61.74,646.09,646.08,27.34]
["binance-futures","BNBUSDT",1750896169709,61.74,646.09,646.08,27.31]
["binance-futures","BNBUSDT",1750896169750,61.71,646.09,646.08,27.31]
["binance-futures","BNBUSDT",1750896169922,61.15,646.09,646.08,27.31]
["binance-futures","BNBUSDT",1750896169975,60.99,646.09,646.08,27.31]
["binance-futures","BNBUSDT",1750896170174,60.99,646.09,646.08,27.1]
["binance-futures","BNBUSDT",1750896170281,60.99,646.09,646.08,27.11]
["binance-futures","BNBUSDT",1750896170320,61.37,646.09,646.08,18.09]
["binance-futures","BNBUSDT",1750896170453,60.92,646.09,646.08,18.09]
["binance-futures","BNBUSDT",1750896170507,61.08,646.09,646.08,18.09]
["binance-futures","BNBUSDT",1750896170610,61.08,646.09,646.08,18.08]
["binance-futures","BNBUSDT",1750896170984,61.08,646.09,646.08,17.54]
["binance-futures","BNBUSDT",1750896171147,61.11,646.09,646.08,17.54]
["binance-futures","BNBUSDT",1750896171295,61.11,646.09,646.08,26.87]
["binance-futures","BNBUSDT",1750896171353,61.13,646.09,646.08,26.87]
["binance-futures","BNBUSDT",1750896171547,55.53,646.09,646.08,29.8]
["binance-futures","BNBUSDT",1750896171666,55.53,646.09,646.08,26.91]
["binance-futures","BNBUSDT",1750896171733,55.54,646.09,646.08,26.91]
["binance-futures","BNBUSDT",1750896171807,55.54,646.09,646.08,29.99]
["binance-futures","BNBUSDT",1750896171865,55.54,646.09,646.08,29.98]
["binance-futures","BNBUSDT",1750896171942,55.54,646.09,646.08,30.03]
["binance-futures","BNBUSDT",1750896172012,56.92,646.09,646.08,30.03]
["binance-futures","BNBUSDT",1750896172466,55.7,646.09,646.08,30.03]
["binance-futures","BNBUSDT",1750896172880,55.7,646.09,646.08,29.07]
["binance-futures","BNBUSDT",1750896173170,55.72,646.09,646.08,29.64]
["binance-futures","BNBUSDT",1750896173662,55.72,646.09,646.08,30.55]
["binance-futures","BNBUSDT",1750896174317,55.72,646.09,646.08,29.31]
["binance-futures","BNBUSDT",1750896174382,55.73,646.09,646.08,30.38]
["binance-futures","BNBUSDT",1750896174456,61.51,646.09,646.08,30.39]
["binance-futures","BNBUSDT",1750896174628,61.41,646.09,646.08,30.39]
["binance-futures","BNBUSDT",1750896174712,61.43,646.09,646.08,21.02]
["binance-futures","BNBUSDT",1750896174756,61.43,646.09,646.08,21.05]
["binance-futures","BNBUSDT",1750896175087,61.43,646.09,646.08,22.86]
["binance-futures","BNBUSDT",1750896175116,61.43,646.09,646.08,22.91]
["binance-futures","BNBUSDT",1750896175274,55.63,646.09,646.08,17.74]
["binance-futures","BNBUSDT",1750896175375,55.63,646.09,646.08,29.69]
["binance-futures","BNBUSDT",1750896175476,55.63,646.09,646.08,29.43]
["binance-futures","BNBUSDT",1750896175910,55.63,646.09,646.08,29.44]
["binance-futures","BNBUSDT",1750896176166,55.63,646.09,646.08,29.29]
["binance-futures","BNBUSDT",1750896176221,54.94,646.09,646.08,29.29]
["binance-futures","BNBUSDT",1750896176282,54.94,646.09,646.08,26.74]
["binance-futures","BNBUSDT",1750896176377,54.95,646.09,646.08,26.74]
["binance-futures","BNBUSDT",1750896176787,54.95,646.09,646.08,29.52]
["binance-futures","BNBUSDT",1750896176980,54.73,646.09,646.08,29.62]
["binance-futures","BNBUSDT",1750896177149,55.16,646.09,646.08,29.66]
["binance-futures","BNBUSDT",1750896177281,55.16,646.09,646.08,29.67]
["binance-futures","BNBUSDT",1750896177434,55.16,646.09,646.08,28.22]
["binance-futures","BNBUSDT",1750896177488,55.16,646.09,646.08,29.92]
["binance-futures","BNBUSDT",1750896177575,80.3,646.09,646.08,27.22]
["binance-futures","BNBUSDT",1750896177681,80.3,646.09,646.08,25.89]
["binance-futures","BNBUSDT",1750896177731,80.31,646.09,646.08,27.15]
["binance-futures","BNBUSDT",1750896177907,69.51,646.09,646.08,26.24]
["binance-futures","BNBUSDT",1750896178171,69.59,646.09,646.08,26.42]
["binance-futures","BNBUSDT",1750896178287,69.59,646.09,646.08,26.45]
["binance-futures","BNBUSDT",1750896178524,69.88,646.09,646.08,26.48]
["binance-futures","BNBUSDT",1750896178663,69.88,646.09,646.08,27.39]
["binance-futures","BNBUSDT",1750896179189,69.89,646.09,646.08,27.32]
["binance-futures","BNBUSDT",1750896179287,69.89,646.09,646.08,27.31]
["binance-futures","BNBUSDT",1750896179395,69.88,646.09,646.08,27.31]
["binance-futures","BNBUSDT",1750896179636,69.88,646.09,646.08,27.39]
["binance-futures","BNBUSDT",1750896179821,69.88,646.09,646.08,32.67]
["binance-futures","BNBUSDT",1750896179861,63.78,646.09,646.08,32.67]
["binance-futures","BNBUSDT",1750896179924,63.3,646.09,646.08,32.67]
["binance-futures","BNBUSDT",1750896180071,63.14,646.09,646.08,32.67]
["binance-futures","BNBUSDT",1750896180309,48.0,646.09,646.08,44.05]
["binance-futures","BNBUSDT",1750896180464,48.01,646.09,646.08,44.08]
["binance-futures","BNBUSDT",1750896180551,29.59,646.09,646.08,45.84]
["binance-futures","BNBUSDT",1750896180601,29.59,646.09,646.08,55.82]
["binance-futures","BNBUSDT",1750896181064,9.59,646.09,646.08,75.78]
["binance-futures","BNBUSDT",1750896181121,9.57,646.09,646.08,75.78]
["binance-futures","BNBUSDT",1750896181225,9.57,646.09,646.08,75.77]
["binance-futures","BNBUSDT",1750896181299,9.59,646.09,646.08,75.94]
["binance-futures","BNBUSDT",1750896181557,8.78,646.09,646.08,75.94]
["binance-futures","BNBUSDT",1750896181608,8.78,646.09,646.08,75.96]
["binance-futures","BNBUSDT",1750896181707,8.78,646.09,646.08,76.05]
["binance-futures","BNBUSDT",1750896181771,8.37,646.09,646.08,76.13]
["binance-futures","BNBUSDT",1750896181823,11.37,646.09,646.08,76.13]
["binance-futures","BNBUSDT",1750896181906,11.37,646.09,646.08,76.2]
["binance-futures","BNBUSDT",1750896182000,4.43,646.09,646.08,80.17]
["binance-futures","BNBUSDT",1750896182171,3.5,646.09,646.08,80.17]
["binance-futures","BNBUSDT",1750896182281,3.5,646.09,646.08,80.24]
["binance-futures","BNBUSDT",1750896182348,3.54,646.09,646.08,79.17]
["binance-futures","BNBUSDT",1750896182402,3.52,646.09,646.08,80.22]
["binance-futures","BNBUSDT",1750896182446,3.54,646.09,646.08,80.46]
["binance-futures","BNBUSDT",1750896182481,3.51,646.09,646.08,80.46]
["binance-futures","BNBUSDT",1750896182714,2.72,646.09,646.08,80.46]
["binance-futures","BNBUSDT",1750896182819,2.86,646.09,646.08,79.8]
["binance-futures","BNBUSDT",1750896182876,2.86,646.09,646.08,78.85]
["binance-futures","BNBUSDT",1750896183020,1.2,646.09,646.08,78.85]
["binance-futures","BNBUSDT",1750896183073,54.33,646.1,646.09,104.71]
["binance-futures","BNBUSDT",1750896183120,54.88,646.1,646.09,104.71]
["binance-futures","BNBUSDT",1750896183179,54.88,646.1,646.09,104.77]
["binance-futures","BNBUSDT",1750896183228,54.88,646.1,646.09,105.37]
["binance-futures","BNBUSDT",1750896183281,54.88,646.1,646.09,105.5]
["binance-futures","BNBUSDT",1750896183324,54.88,646.1,646.09,107.52]
["binance-futures","BNBUSDT",1750896183376,54.9,646.1,646.09,111.81]
["binance-futures","BNBUSDT",1750896183464,54.9,646.1,646.09,111.97]
["binance-futures","BNBUSDT",1750896183509,54.9,646.1,646.09,113.45]
["binance-futures","BNBUSDT",1750896183592,55.24,646.1,646.09,113.45]
["binance-futures","BNBUSDT",1750896183662,55.24,646.1,646.09,114.4]
["binance-futures","BNBUSDT",1750896183733,55.24,646.1,646.09,113.13]
["binance-futures","BNBUSDT",1750896183787,55.24,646.1,646.09,113.74]
["binance-futures","BNBUSDT",1750896183821,55.24,646.1,646.09,113.24]
["binance-futures","BNBUSDT",1750896183928,55.57,646.1,646.09,113.24]
["binance-futures","BNBUSDT",1750896184194,55.61,646.1,646.09,113.24]
["binance-futures","BNBUSDT",1750896184732,55.66,646.1,646.09,113.24]
["binance-futures","BNBUSDT",1750896184781,55.66,646.1,646.09,113.29]
["binance-futures","BNBUSDT",1750896184894,55.66,646.1,646.09,114.57]
["binance-futures","BNBUSDT",1750896184985,55.66,646.1,646.09,114.61]
["binance-futures","BNBUSDT",1750896185030,55.66,646.1,646.09,114.64]
["binance-futures","BNBUSDT",1750896185109,55.66,646.1,646.09,114.69]
["binance-futures","BNBUSDT",1750896185207,55.66,646.1,646.09,114.71]
["binance-futures","BNBUSDT",1750896185411,55.88,646.1,646.09,114.75]
["binance-futures","BNBUSDT",1750896185954,55.88,646.1,646.09,113.43]
["binance-futures","BNBUSDT",1750896186119,55.88,646.1,646.09,113.87]
["binance-futures","BNBUSDT",1750896186174,56.2,646.1,646.09,113.87]
["binance-futures","BNBUSDT",1750896186268,56.21,646.1,646.09,113.87]
["binance-futures","BNBUSDT",1750896186361,57.89,646.1,646.09,113.87]
["binance-futures","BNBUSDT",1750896187470,57.89,646.1,646.09,115.27]
["binance-futures","BNBUSDT",1750896187538,57.9,646.1,646.09,115.27]
["binance-futures","BNBUSDT",1750896187607,57.93,646.1,646.09,115.27]
["binance-futures","BNBUSDT",1750896187879,57.93,646.1,646.09,114.32]
["binance-futures","BNBUSDT",1750896188159,57.93,646.1,646.09,114.33]
["binance-futures","BNBUSDT",1750896188212,57.93,646.1,646.09,113.31]
["binance-futures","BNBUSDT",1750896188454,57.93,646.1,646.09,113.33]
["binance-futures","BNBUSDT",1750896188628,57.93,646.1,646.09,114.28]
["binance-futures","BNBUSDT",1750896189371,57.93,646.1,646.09,114.27]
["binance-futures","BNBUSDT",1750896189498,57.93,646.1,646.09,114.33]
["binance-futures","BNBUSDT",1750896189668,57.93,646.1,646.09,114.32]
["binance-futures","BNBUSDT",1750896189798,57.88,646.1,646.09,114.27]
["binance-futures","BNBUSDT",1750896189850,57.88,646.1,646.09,115.78]
["binance-futures","BNBUSDT",1750896189867,57.88,646.1,646.09,115.8]
["binance-futures","BNBUSDT",1750896190001,57.75,646.1,646.09,115.75]
["binance-futures","BNBUSDT",1750896190018,57.7,646.1,646.09,115.7]
["binance-futures","BNBUSDT",1750896190153,57.72,646.1,646.09,115.75]
["binance-futures","BNBUSDT",1750896190507,57.97,646.1,646.09,115.75]
["binance-futures","BNBUSDT",1750896190841,57.97,646.1,646.09,109.88]
["binance-futures","BNBUSDT",1750896191050,57.97,646.1,646.09,128.44]
["binance-futures","BNBUSDT",1750896191374,57.97,646.1,646.09,128.84]
["binance-futures","BNBUSDT",1750896191618,57.97,646.1,646.09,128.97]
["binance-futures","BNBUSDT",1750896191791,4.95,646.1,646.09,128.97]
["binance-futures","BNBUSDT",1750896191885,14.27,646.1,646.09,128.97]
["binance-futures","BNBUSDT",1750896191945,4.95,646.1,646.09,128.97]
["binance-futures","BNBUSDT",1750896192278,4.96,646.1,646.09,129.04]
["binance-futures","BNBUSDT",1750896192427,4.96,646.1,646.09,129.01]
["binance-futures","BNBUSDT",1750896192538,4.96,646.1,646.09,129.02]
["binance-futures","BNBUSDT",1750896192591,4.96,646.1,646.09,129.16]
["binance-futures","BNBUSDT",1750896192647,4.96,646.1,646.09,129.33]
["binance-futures","BNBUSDT",1750896192782,4.96,646.1,646.09,129.37]
["binance-futures","BNBUSDT",1750896192876,4.96,646.1,646.09,128.42]
["binance-futures","BNBUSDT",1750896193141,5.03,646.1,646.09,128.43]
["binance-futures","BNBUSDT",1750896193242,5.4,646.1,646.09,128.43]
["binance-futures","BNBUSDT",1750896193487,5.4,646.1,646.09,128.35]
["binance-futures","BNBUSDT",1750896193513,5.69,646.1,646.09,128.42]
["binance-futures","BNBUSDT",1750896193665,5.69,646.1,646.09,129.37]
["binance-futures","BNBUSDT",1750896193720,4.59,646.11,646.1,132.87]
["binance-futures","BNBUSDT",1750896193774,4.59,646.11,646.1,146.43]
["binance-futures","BNBUSDT",1750896193814,4.59,646.11,646.1,146.48]
["binance-futures","BNBUSDT",1750896193871,4.59,646.11,646.1,146.89]
["binance-futures","BNBUSDT",1750896193928,4.59,646.11,646.1,148.5]
["binance-futures","BNBUSDT",1750896193998,4.6,646.11,646.1,150.0]
["binance-futures","BNBUSDT",1750896194038,4.6,646.11,646.1,150.05]
["binance-futures","BNBUSDT",1750896194106,4.69,646.11,646.1,150.05]
["binance-futures","BNBUSDT",1750896194163,4.7,646.11,646.1,151.39]
["binance-futures","BNBUSDT",1750896194194,4.7,646.11,646.1,151.43]
["binance-futures","BNBUSDT",1750896194428,4.7,646.11,646.1,151.59]
["binance-futures","BNBUSDT",1750896194533,4.77,646.11,646.1,151.77]
["binance-futures","BNBUSDT",1750896194642,4.77,646.11,646.1,151.67]
["binance-futures","BNBUSDT",1750896194709,4.77,646.11,646.1,152.44]
["binance-futures","BNBUSDT",1750896194771,3.4,646.11,646.1,152.6]
["binance-futures","BNBUSDT",1750896194831,3.4,646.11,646.1,150.92]
["binance-futures","BNBUSDT",1750896194940,3.35,646.11,646.1,150.94]
["binance-futures","BNBUSDT",1750896194972,2.25,646.11,646.1,151.1]
["binance-futures","BNBUSDT",1750896195042,2.21,646.11,646.1,150.99]
["binance-futures","BNBUSDT",1750896195107,2.18,646.11,646.1,151.02]
["binance-futures","BNBUSDT",1750896195159,2.18,646.11,646.1,151.73]
["binance-futures","BNBUSDT",1750896195241,2.18,646.11,646.1,151.91]
["binance-futures","BNBUSDT",1750896195319,2.18,646.11,646.1,151.75]
["binance-futures","BNBUSDT",1750896195507,2.18,646.11,646.1,150.37]
["binance-futures","BNBUSDT",1750896195548,2.18,646.11,646.1,152.03]
["binance-futures","BNBUSDT",1750896195611,2.18,646.11,646.1,152.19]
["binance-futures","BNBUSDT",1750896195673,2.18,646.11,646.1,152.03]
["binance-futures","BNBUSDT",1750896196050,2.18,646.11,646.1,150.72]
["binance-futures","BNBUSDT",1750896196113,2.15,646.11,646.1,138.13]
["binance-futures","BNBUSDT",1750896196311,2.12,646.11,646.1,138.13]
["binance-futures","BNBUSDT",1750896196465,2.07,646.11,646.1,138.21]
["binance-futures","BNBUSDT",1750896196513,2.39,646.11,646.1,138.21]
["binance-futures","BNBUSDT",1750896196674,2.39,646.11,646.1,138.27]
["binance-futures","BNBUSDT",1750896196737,2.39,646.11,646.1,125.93]
["binance-futures","BNBUSDT",1750896196822,2.36,646.11,646.1,125.93]
["binance-futures","BNBUSDT",1750896196871,2.36,646.11,646.1,125.9]
["binance-futures","BNBUSDT",1750896197036,2.38,646.11,646.1,125.88]
["binance-futures","BNBUSDT",1750896197209,2.36,646.11,646.1,125.88]
["binance-futures","BNBUSDT",1750896197253,2.42,646.11,646.1,125.88]
["binance-futures","BNBUSDT",1750896197314,2.41,646.11,646.1,125.88]
["binance-futures","BNBUSDT",1750896197617,2.43,646.11,646.1,126.11]
["binance-futures","BNBUSDT",1750896197797,2.43,646.11,646.1,126.22]
["binance-futures","BNBUSDT",1750896198376,2.43,646.11,646.1,126.25]
["binance-futures","BNBUSDT",1750896198631,2.28,646.11,646.1,127.36]
["binance-futures","BNBUSDT",1750896198822,2.23,646.11,646.1,127.4]
["binance-futures","BNBUSDT",1750896198904,0.47,646.14,646.13,25.51]
["binance-futures","BNBUSDT",1750896198953,9.5,646.17,646.16,109.58]
["binance-futures","BNBUSDT",1750896199008,9.5,646.17,646.16,114.13]
["binance-futures","BNBUSDT",1750896199059,14.47,646.17,646.16,114.16]
["binance-futures","BNBUSDT",1750896199109,9.5,646.17,646.16,114.87]
["binance-futures","BNBUSDT",1750896199161,9.53,646.17,646.16,118.02]
["binance-futures","BNBUSDT",1750896199211,9.53,646.17,646.16,118.06]
["binance-futures","BNBUSDT",1750896199269,8.46,646.17,646.16,122.99]
["binance-futures","BNBUSDT",1750896199323,8.46,646.17,646.16,123.77]
["binance-futures","BNBUSDT",1750896199372,8.46,646.17,646.16,124.17]
["binance-futures","BNBUSDT",1750896199424,8.46,646.17,646.16,124.99]
["binance-futures","BNBUSDT",1750896199523,8.8,646.17,646.16,124.99]
["binance-futures","BNBUSDT",1750896199670,8.82,646.17,646.16,125.18]
["binance-futures","BNBUSDT",1750896199739,8.78,646.17,646.16,125.18]
["binance-futures","BNBUSDT",1750896199841,8.71,646.17,646.16,125.21]
["binance-futures","BNBUSDT",1750896199887,8.71,646.17,646.16,125.22]
["binance-futures","BNBUSDT",1750896199941,8.71,646.17,646.16,125.31]
["binance-futures","BNBUSDT",1750896200051,8.68,646.17,646.16,125.31]
["binance-futures","BNBUSDT",1750896200106,8.68,646.17,646.16,125.33]
["binance-futures","BNBUSDT",1750896200211,8.82,646.17,646.16,125.2]
["binance-futures","BNBUSDT",1750896200254,8.82,646.17,646.16,125.19]
["binance-futures","BNBUSDT",1750896200303,8.88,646.17,646.16,125.19]
["binance-futures","BNBUSDT",1750896200397,8.88,646.17,646.16,122.1]
["binance-futures","BNBUSDT",1750896200502,8.71,646.17,646.16,122.1]
["binance-futures","BNBUSDT",1750896200612,8.71,646.17,646.16,122.11]
["binance-futures","BNBUSDT",1750896200702,8.71,646.17,646.16,122.13]
["binance-futures","BNBUSDT",1750896200878,9.0,646.17,646.16,122.13]
["binance-futures","BNBUSDT",1750896200919,9.0,646.17,646.16,122.09]
["binance-futures","BNBUSDT",1750896201149,9.0,646.17,646.16,122.12]
["binance-futures","BNBUSDT",1750896201305,13.66,646.17,646.16,100.92]
["binance-futures","BNBUSDT",1750896201353,9.05,646.17,646.16,98.47]
["binance-futures","BNBUSDT",1750896201455,9.05,646.17,646.16,98.49]
["binance-futures","BNBUSDT",1750896201505,9.11,646.17,646.16,98.52]
["binance-futures","BNBUSDT",1750896201598,9.11,646.17,646.16,98.56]
["binance-futures","BNBUSDT",1750896201669,13.48,646.17,646.16,98.61]
["binance-futures","BNBUSDT",1750896201815,25.73,646.17,646.16,94.63]
["binance-futures","BNBUSDT",1750896201921,27.51,646.17,646.16,94.63]
["binance-futures","BNBUSDT",1750896201973,47.53,646.17,646.16,69.98]
["binance-futures","BNBUSDT",1750896202094,47.51,646.17,646.16,57.61]
["binance-futures","BNBUSDT",1750896202249,47.52,646.17,646.16,57.61]
["binance-futures","BNBUSDT",1750896202408,47.85,646.17,646.16,57.61]
["binance-futures","BNBUSDT",1750896202507,47.89,646.17,646.16,57.61]
["binance-futures","BNBUSDT",1750896202621,47.89,646.17,646.16,57.69]
["binance-futures","BNBUSDT",1750896202822,47.89,646.17,646.16,41.08]
["binance-futures","BNBUSDT",1750896202942,47.89,646.17,646.16,41.22]
["binance-futures","BNBUSDT",1750896203001,47.89,646.17,646.16,41.39]
["binance-futures","BNBUSDT",1750896203061,47.96,646.17,646.16,41.39]
["binance-futures","BNBUSDT",1750896203111,47.96,646.17,646.16,41.25]
["binance-futures","BNBUSDT",1750896203315,47.96,646.17,646.16,41.24]
["binance-futures","BNBUSDT",1750896203391,47.96,646.17,646.16,41.25]
["binance-futures","BNBUSDT",1750896203481,47.96,646.17,646.16,41.55]
["binance-futures","BNBUSDT",1750896203609,47.96,646.17,646.16,41.69]
["binance-futures","BNBUSDT",1750896203647,47.96,646.17,646.16,42.64]
["binance-futures","BNBUSDT",1750896204210,47.96,646.17,646.16,42.7]
["binance-futures","BNBUSDT",1750896204387,47.96,646.17,646.16,42.66]
["binance-futures","BNBUSDT",1750896204726,47.9,646.17,646.16,42.6]
["binance-futures","BNBUSDT",1750896204822,47.9,646.17,646.16,43.04]
["binance-futures","BNBUSDT",1750896205054,47.85,646.17,646.16,43.06]
["binance-futures","BNBUSDT",1750896205085,47.82,646.17,646.16,43.03]
["binance-futures","BNBUSDT",1750896205175,47.82,646.17,646.16,43.11]
["binance-futures","BNBUSDT",1750896205332,47.82,646.17,646.16,43.03]
["binance-futures","BNBUSDT",1750896205449,48.18,646.17,646.16,43.12]
["binance-futures","BNBUSDT",1750896205521,48.44,646.17,646.16,43.12]
["binance-futures","BNBUSDT",1750896205679,48.42,646.17,646.16,43.12]
["binance-futures","BNBUSDT",1750896206406,48.4,646.17,646.16,43.12]
["binance-futures","BNBUSDT",1750896206971,48.42,646.17,646.16,43.1]
["binance-futures","BNBUSDT",1750896207051,44.18,646.17,646.16,43.26]
["binance-futures","BNBUSDT",1750896207089,44.18,646.17,646.16,43.29]
["binance-futures","BNBUSDT",1750896207183,44.18,646.17,646.16,43.24]
["binance-futures","BNBUSDT",1750896207387,44.18,646.17,646.16,41.98]
["binance-futures","BNBUSDT",1750896207398,44.18,646.17,646.16,43.12]
["binance-futures","BNBUSDT",1750896207501,40.7,646.17,646.16,43.12]
["binance-futures","BNBUSDT",1750896207662,44.16,646.17,646.16,43.12]
["binance-futures","BNBUSDT",1750896207770,44.17,646.17,646.16,43.12]
["binance-futures","BNBUSDT",1750896207797,44.17,646.17,646.16,43.22]
["binance-futures","BNBUSDT",1750896207874,44.17,646.17,646.16,42.27]
["binance-futures","BNBUSDT",1750896208142,44.17,646.17,646.16,42.38]
["binance-futures","BNBUSDT",1750896208465,44.19,646.17,646.16,42.41]
["binance-futures","BNBUSDT",1750896208534,44.49,646.17,646.16,42.41]
["binance-futures","BNBUSDT",1750896208558,44.69,646.17,646.16,42.41]
["binance-futures","BNBUSDT",1750896208646,44.55,646.17,646.16,42.41]
["binance-futures","BNBUSDT",1750896208697,44.55,646.17,646.16,43.32]
["binance-futures","BNBUSDT",1750896209122,54.67,646.17,646.16,26.74]
["binance-futures","BNBUSDT",1750896209175,54.48,646.17,646.16,26.74]
["binance-futures","BNBUSDT",1750896209424,54.5,646.17,646.16,26.56]
["binance-futures","BNBUSDT",1750896209554,54.5,646.17,646.16,26.53]
["binance-futures","BNBUSDT",1750896209860,54.46,646.17,646.16,26.53]
["binance-futures","BNBUSDT",1750896209908,54.46,646.17,646.16,26.59]
["binance-futures","BNBUSDT",1750896209922,54.43,646.17,646.16,26.58]
["binance-futures","BNBUSDT",1750896210021,54.41,646.17,646.16,26.56]
["binance-futures","BNBUSDT",1750896210108,54.36,646.17,646.16,26.51]
["binance-futures","BNBUSDT",1750896210176,54.39,646.17,646.16,26.51]
["binance-futures","BNBUSDT",1750896210211,54.39,646.17,646.16,26.54]
["binance-futures","BNBUSDT",1750896210281,54.39,646.17,646.16,26.63]
["binance-futures","BNBUSDT",1750896210366,54.41,646.17,646.16,26.63]
["binance-futures","BNBUSDT",1750896210438,54.42,646.17,646.16,24.63]
["binance-futures","BNBUSDT",1750896210595,54.42,646.17,646.16,24.79]
["binance-futures","BNBUSDT",1750896210716,54.42,646.17,646.16,24.63]
["binance-futures","BNBUSDT",1750896210845,54.43,646.17,646.16,24.63]
["binance-futures","BNBUSDT",1750896210951,54.43,646.17,646.16,25.28]
["binance-futures","BNBUSDT",1750896211227,54.57,646.17,646.16,25.32]
["binance-futures","BNBUSDT",1750896211352,54.57,646.17,646.16,36.3]
["binance-futures","BNBUSDT",1750896211537,54.86,646.17,646.16,36.3]
["binance-futures","BNBUSDT",1750896211788,54.86,646.17,646.16,36.27]
["binance-futures","BNBUSDT",1750896211892,54.86,646.17,646.16,36.43]
["binance-futures","BNBUSDT",1750896212063,54.86,646.17,646.16,35.72]
["binance-futures","BNBUSDT",1750896212095,54.8,646.17,646.16,35.72]
["binance-futures","BNBUSDT",1750896212174,54.8,646.17,646.16,36.44]
["binance-futures","BNBUSDT",1750896212408,54.8,646.17,646.16,36.39]
["binance-futures","BNBUSDT",1750896212782,54.15,646.17,646.16,36.43]
["binance-futures","BNBUSDT",1750896212877,54.32,646.17,646.16,35.31]
["binance-futures","BNBUSDT",1750896212943,60.96,646.17,646.16,35.31]
["binance-futures","BNBUSDT",1750896213066,61.02,646.17,646.16,35.31]
["binance-futures","BNBUSDT",1750896213339,54.89,646.17,646.16,35.31]
["binance-futures","BNBUSDT",1750896213662,54.89,646.17,646.16,36.22]
["binance-futures","BNBUSDT",1750896213963,54.88,646.17,646.16,36.39]
["binance-futures","BNBUSDT",1750896214012,54.9,646.17,646.16,36.39]
["binance-futures","BNBUSDT",1750896214067,54.9,646.17,646.16,36.23]
["binance-futures","BNBUSDT",1750896214194,54.9,646.17,646.16,36.29]
["binance-futures","BNBUSDT",1750896214287,54.9,646.17,646.16,36.36]
["binance-futures","BNBUSDT",1750896214509,54.96,646.17,646.16,36.36]
["binance-futures","BNBUSDT",1750896214822,54.96,646.17,646.16,36.4]
["binance-futures","BNBUSDT",1750896214862,54.94,646.17,646.16,36.38]
["binance-futures","BNBUSDT",1750896214914,54.94,646.17,646.16,33.91]
["binance-futures","BNBUSDT",1750896214979,54.94,646.17,646.16,36.33]
["binance-futures","BNBUSDT",1750896215031,54.94,646.17,646.16,36.4]
["binance-futures","BNBUSDT",1750896215080,54.85,646.17,646.16,36.31]
["binance-futures","BNBUSDT",1750896215104,54.81,646.17,646.16,36.27]
["binance-futures","BNBUSDT",1750896215201,54.83,646.17,646.16,36.27]
["binance-futures","BNBUSDT",1750896215386,54.83,646.17,646.16,36.28]
["binance-futures","BNBUSDT",1750896215523,54.69,646.17,646.16,36.28]
["binance-futures","BNBUSDT",1750896215588,54.97,646.17,646.16,36.27]
["binance-futures","BNBUSDT",1750896215815,55.15,646.17,646.16,36.27]
["binance-futures","BNBUSDT",1750896215910,55.15,646.17,646.16,36.49]
["binance-futures","BNBUSDT",1750896216335,55.15,646.17,646.16,36.51]
["binance-futures","BNBUSDT",1750896216437,55.15,646.17,646.16,36.11]
["binance-futures","BNBUSDT",1750896216586,10.64,646.17,646.16,58.43]
["binance-futures","BNBUSDT",1750896216625,13.05,646.17,646.16,76.05]
["binance-futures","BNBUSDT",1750896216885,13.05,646.17,646.16,76.02]
["binance-futures","BNBUSDT",1750896217215,13.05,646.17,646.16,76.01]
["binance-futures","BNBUSDT",1750896217266,13.05,646.17,646.16,75.87]
["binance-futures","BNBUSDT",1750896217387,13.05,646.17,646.16,75.86]
["binance-futures","BNBUSDT",1750896217436,13.05,646.17,646.16,75.88]
["binance-futures","BNBUSDT",1750896217553,13.36,646.17,646.16,79.01]
["binance-futures","BNBUSDT",1750896217878,13.36,646.17,646.16,77.96]
["binance-futures","BNBUSDT",1750896218280,13.45,646.17,646.16,78.06]
["binance-futures","BNBUSDT",1750896218439,13.46,646.17,646.16,78.04]
["binance-futures","BNBUSDT",1750896218502,13.46,646.17,646.16,78.2]
["binance-futures","BNBUSDT",1750896218536,13.48,646.17,646.16,77.72]
["binance-futures","BNBUSDT",1750896218563,13.54,646.17,646.16,77.72]
["binance-futures","BNBUSDT",1750896218669,13.54,646.17,646.16,78.83]
["binance-futures","BNBUSDT",1750896218985,7.36,646.17,646.16,78.83]
["binance-futures","BNBUSDT",1750896219039,7.39,646.17,646.16,78.83]
["binance-futures","BNBUSDT",1750896219084,7.39,646.17,646.16,78.67]
["binance-futures","BNBUSDT",1750896219221,7.39,646.17,646.16,61.05]
["binance-futures","BNBUSDT",1750896219287,7.41,646.17,646.16,61.05]
["binance-futures","BNBUSDT",1750896219324,33.08,646.17,646.16,61.05]
["binance-futures","BNBUSDT",1750896219453,33.08,646.17,646.16,61.55]
["binance-futures","BNBUSDT",1750896219502,33.08,646.17,646.16,61.56]
["binance-futures","BNBUSDT",1750896219579,33.17,646.17,646.16,61.56]
["binance-futures","BNBUSDT",1750896219746,33.17,646.17,646.16,61.51]
["binance-futures","BNBUSDT",1750896219908,33.17,646.17,646.16,61.59]
["binance-futures","BNBUSDT",1750896220031,33.04,646.17,646.16,61.46]
["binance-futures","BNBUSDT",1750896220104,33.02,646.17,646.16,61.43]
["binance-futures","BNBUSDT",1750896220202,33.02,646.17,646.16,61.47]
["binance-futures","BNBUSDT",1750896220321,33.02,646.17,646.16,61.55]
["binance-futures","BNBUSDT",1750896220447,33.02,646.17,646.16,61.52]
["binance-futures","BNBUSDT",1750896220502,33.02,646.17,646.16,61.5]
["binance-futures","BNBUSDT",1750896220548,33.07,646.17,646.16,61.5]
["binance-futures","BNBUSDT",1750896220814,33.07,646.17,646.16,61.48]
["binance-futures","BNBUSDT",1750896220876,33.07,646.17,646.16,60.49]
["binance-futures","BNBUSDT",1750896221196,33.09,646.17,646.16,60.49]
["binance-futures","BNBUSDT",1750896221485,33.1,646.17,646.16,60.49]
["binance-futures","BNBUSDT",1750896221694,33.1,646.17,646.16,60.45]
["binance-futures","BNBUSDT",1750896221800,33.1,646.17,646.16,60.41]
["binance-futures","BNBUSDT",1750896221866,33.07,646.17,646.16,60.41]
["binance-futures","BNBUSDT",1750896222020,33.07,646.17,646.16,60.42]
["binance-futures","BNBUSDT",1750896222143,33.07,646.17,646.16,60.39]
["binance-futures","BNBUSDT",1750896222214,33.42,646.17,646.16,60.39]
["binance-futures","BNBUSDT",1750896222491,33.42,646.17,646.16,60.42]
["binance-futures","BNBUSDT",1750896222630,33.28,646.17,646.16,60.37]
["binance-futures","BNBUSDT",1750896222669,33.15,646.17,646.16,60.37]
["binance-futures","BNBUSDT",1750896222914,49.75,646.17,646.16,48.26]
["binance-futures","BNBUSDT",1750896222972,69.77,646.17,646.16,48.26]
["binance-futures","BNBUSDT",1750896223072,69.77,646.17,646.16,48.18]
["binance-futures","BNBUSDT",1750896223241,69.77,646.17,646.16,48.11]
["binance-futures","BNBUSDT",1750896223318,69.7,646.17,646.16,48.11]
["binance-futures","BNBUSDT",1750896223424,69.71,646.17,646.16,48.11]
["binance-futures","BNBUSDT",1750896223428,69.71,646.17,646.16,48.13]
["binance-futures","BNBUSDT",1750896223540,70.05,646.17,646.16,48.13]
["binance-futures","BNBUSDT",1750896223568,70.05,646.17,646.16,48.21]
["binance-futures","BNBUSDT",1750896223647,70.05,646.17,646.16,49.12]
["binance-futures","BNBUSDT",1750896223937,48.84,646.17,646.16,49.16]
["binance-futures","BNBUSDT",1750896224194,48.84,646.17,646.16,49.14]
["binance-futures","BNBUSDT",1750896224257,50.62,646.17,646.16,38.52]
["binance-futures","BNBUSDT",1750896224691,57.04,646.17,646.16,38.53]
["binance-futures","BNBUSDT",1750896224755,56.98,646.17,646.16,38.48]
["binance-futures","BNBUSDT",1750896224844,56.81,646.17,646.16,38.48]
["binance-futures","BNBUSDT",1750896224896,56.76,646.17,646.16,38.43]
["binance-futures","BNBUSDT",1750896224943,50.33,646.17,646.16,38.4]
["binance-futures","BNBUSDT",1750896225478,50.33,646.17,646.16,38.37]
["binance-futures","BNBUSDT",1750896225702,50.33,646.17,646.16,38.38]
["binance-futures","BNBUSDT",1750896225758,61.1,646.17,646.16,27.26]
["binance-futures","BNBUSDT",1750896225812,61.12,646.17,646.16,27.26]
["binance-futures","BNBUSDT",1750896225923,61.12,646.17,646.16,17.95]
["binance-futures","BNBUSDT",1750896225990,61.12,646.17,646.16,27.32]
["binance-futures","BNBUSDT",1750896226113,61.12,646.17,646.16,27.27]
["binance-futures","BNBUSDT",1750896226172,61.07,646.17,646.16,27.08]
["binance-futures","BNBUSDT",1750896226223,61.21,646.17,646.16,27.08]
["binance-futures","BNBUSDT",1750896226471,61.21,646.17,646.16,26.91]
["binance-futures","BNBUSDT",1750896226519,61.47,646.17,646.16,32.15]
["binance-futures","BNBUSDT",1750896226581,61.47,646.17,646.16,32.38]
["binance-futures","BNBUSDT",1750896226788,61.47,646.17,646.16,32.37]
["binance-futures","BNBUSDT",1750896227143,61.46,646.17,646.16,32.37]
["binance-futures","BNBUSDT",1750896227220,61.46,646.17,646.16,32.36]
["binance-futures","BNBUSDT",1750896227498,61.47,646.17,646.16,32.36]
["binance-futures","BNBUSDT",1750896227875,61.47,646.17,646.16,31.41]
["binance-futures","BNBUSDT",1750896228172,61.47,646.17,646.16,31.22]
["binance-futures","BNBUSDT",1750896228317,61.62,646.17,646.16,31.22]
["binance-futures","BNBUSDT",1750896228504,61.62,646.17,646.16,31.87]
["binance-futures","BNBUSDT",1750896228672,61.62,646.17,646.16,32.97]
["binance-futures","BNBUSDT",1750896228799,61.62,646.17,646.16,32.95]
["binance-futures","BNBUSDT",1750896228872,61.6,646.17,646.16,32.94]
["binance-futures","BNBUSDT",1750896229113,61.6,646.17,646.16,33.03]
["binance-futures","BNBUSDT",1750896229171,61.6,646.17,646.16,23.66]
["binance-futures","BNBUSDT",1750896229337,61.6,646.17,646.16,20.53]
["binance-futures","BNBUSDT",1750896229439,18.62,646.11,646.1,12.39]
["binance-futures","BNBUSDT",1750896229495,82.19,646.11,646.1,14.52]
["binance-futures","BNBUSDT",1750896229550,60.92,646.11,646.1,24.32]
["binance-futures","BNBUSDT",1750896229599,60.32,646.11,646.1,28.44]
["binance-futures","BNBUSDT",1750896229652,60.35,646.11,646.1,27.77]
["binance-futures","BNBUSDT",1750896229702,60.64,646.11,646.1,27.77]
["binance-futures","BNBUSDT",1750896229936,60.65,646.11,646.1,27.77]
["binance-futures","BNBUSDT",1750896230006,61.02,646.11,646.1,27.81]
["binance-futures","BNBUSDT",1750896230093,61.02,646.11,646.1,28.0]
["binance-futures","BNBUSDT",1750896230253,61.02,646.11,646.1,28.01]
["binance-futures","BNBUSDT",1750896230549,61.06,646.11,646.1,23.92]
["binance-futures","BNBUSDT",1750896230603,61.06,646.11,646.1,30.7]
["binance-futures","BNBUSDT",1750896230661,60.86,646.11,646.1,30.7]
["binance-futures","BNBUSDT",1750896230702,60.86,646.11,646.1,30.68]
["binance-futures","BNBUSDT",1750896230781,57.85,646.11,646.1,30.78]
["binance-futures","BNBUSDT",1750896231197,58.04,646.11,646.1,30.85]
["binance-futures","BNBUSDT",1750896231299,58.04,646.11,646.1,30.89]
["binance-futures","BNBUSDT",1750896231506,58.03,646.11,646.1,30.89]
["binance-futures","BNBUSDT",1750896231729,58.03,646.11,646.1,30.9]
["binance-futures","BNBUSDT",1750896231861,58.03,646.11,646.1,27.14]
["binance-futures","BNBUSDT",1750896231911,58.03,646.11,646.1,27.17]
["binance-futures","BNBUSDT",1750896231946,58.03,646.11,646.1,30.13]
["binance-futures","BNBUSDT",1750896232141,58.03,646.11,646.1,27.21]
["binance-futures","BNBUSDT",1750896232203,58.03,646.11,646.1,30.13]
["binance-futures","BNBUSDT",1750896232250,58.06,646.11,646.1,30.13]
["binance-futures","BNBUSDT",1750896232329,58.5,646.11,646.1,29.95]
["binance-futures","BNBUSDT",1750896232492,58.5,646.11,646.1,29.96]
["binance-futures","BNBUSDT",1750896232524,58.5,646.11,646.1,29.98]
["binance-futures","BNBUSDT",1750896232778,58.5,646.11,646.1,19.36]
["binance-futures","BNBUSDT",1750896232822,58.5,646.11,646.1,19.4]
["binance-futures","BNBUSDT",1750896232883,58.8,646.11,646.1,30.02]
["binance-futures","BNBUSDT",1750896233071,59.13,646.11,646.1,30.02]
["binance-futures","BNBUSDT",1750896233201,59.13,646.11,646.1,29.83]
["binance-futures","BNBUSDT",1750896233377,59.13,646.11,646.1,29.79]
["binance-futures","BNBUSDT",1750896233546,59.32,646.11,646.1,29.79]
["binance-futures","BNBUSDT",1750896233568,59.78,646.11,646.1,29.79]
["binance-futures","BNBUSDT",1750896233665,59.78,646.11,646.1,6.88]
["binance-futures","BNBUSDT",1750896233707,59.78,646.11,646.1,7.06]
["binance-futures","BNBUSDT",1750896233744,59.84,646.11,646.1,7.06]
["binance-futures","BNBUSDT",1750896233983,59.89,646.11,646.1,3.68]
["binance-futures","BNBUSDT",1750896234093,59.89,646.11,646.1,3.5]
["binance-futures","BNBUSDT",1750896234172,59.89,646.11,646.1,3.55]
["binance-futures","BNBUSDT",1750896234223,59.88,646.11,646.1,3.67]
["binance-futures","BNBUSDT",1750896234252,59.93,646.11,646.1,3.67]
["binance-futures","BNBUSDT",1750896234485,59.93,646.11,646.1,0.58]
["binance-futures","BNBUSDT",1750896234550,102.07,646.1,646.09,22.0]
["binance-futures","BNBUSDT",1750896234602,58.66,646.02,646.01,0.32]
["binance-futures","BNBUSDT",1750896234651,124.86,646.02,646.01,1.17]
["binance-futures","BNBUSDT",1750896234705,135.68,646.02,646.01,0.98]
["binance-futures","BNBUSDT",1750896234749,135.78,646.02,646.01,1.01]
["binance-futures","BNBUSDT",1750896234809,124.98,646.02,646.01,1.01]
["binance-futures","BNBUSDT",1750896234946,124.99,646.02,646.01,1.01]
["binance-futures","BNBUSDT",1750896235021,89.04,646.01,646.0,1.29]
["binance-futures","BNBUSDT",1750896235126,89.09,646.01,646.0,1.29]
["binance-futures","BNBUSDT",1750896235177,89.31,646.01,646.0,1.29]
["binance-futures","BNBUSDT",1750896235234,89.35,646.01,646.0,1.28]
["binance-futures","BNBUSDT",1750896235283,89.47,646.01,646.0,1.29]
["binance-futures","BNBUSDT",1750896235346,95.39,646.01,646.0,1.33]
["binance-futures","BNBUSDT",1750896235495,95.4,646.01,646.0,1.33]
["binance-futures","BNBUSDT",1750896235553,75.98,646.01,646.0,1.33]
["binance-futures","BNBUSDT",1750896235611,95.96,646.01,646.0,1.51]
["binance-futures","BNBUSDT",1750896235658,95.98,646.01,646.0,1.51]
["binance-futures","BNBUSDT",1750896235957,95.99,646.01,646.0,1.5]
["binance-futures","BNBUSDT",1750896236166,97.01,646.01,646.0,1.51]
["binance-futures","BNBUSDT",1750896236351,50.01,646.0,645.99,2.75]
["binance-futures","BNBUSDT",1750896236402,18.88,645.97,645.96,0.07]
["binance-futures","BNBUSDT",1750896236452,59.54,645.95,645.94,0.78]
["binance-futures","BNBUSDT",1750896236503,109.09,645.95,645.94,0.78]
["binance-futures","BNBUSDT",1750896236555,114.88,645.95,645.94,0.79]
["binance-futures","BNBUSDT",1750896236609,109.32,645.95,645.94,0.82]
["binance-futures","BNBUSDT",1750896236660,23.72,645.94,645.93,0.05]
["binance-futures","BNBUSDT",1750896236710,35.01,645.94,645.93,0.05]
["binance-futures","BNBUSDT",1750896236764,81.89,645.92,645.91,0.36]
["binance-futures","BNBUSDT",1750896236818,114.49,645.92,645.91,0.35]
["binance-futures","BNBUSDT",1750896236870,114.68,645.92,645.9,3.88]
["binance-futures","BNBUSDT",1750896236922,8.99,645.91,645.89,445.74]
["binance-futures","BNBUSDT",1750896236976,50.35,645.9,645.89,445.74]
["binance-futures","BNBUSDT",1750896237027,45.18,645.9,645.89,445.78]
["binance-futures","BNBUSDT",1750896237078,2.61,645.9,645.89,445.78]
["binance-futures","BNBUSDT",1750896237128,2.61,645.9,645.89,465.85]
["binance-futures","BNBUSDT",1750896237181,3.01,645.9,645.89,465.85]
["binance-futures","BNBUSDT",1750896237231,3.04,645.9,645.89,465.5]
["binance-futures","BNBUSDT",1750896237282,5.71,645.95,645.94,83.44]
["binance-futures","BNBUSDT",1750896237333,16.94,645.95,645.94,83.28]
["binance-futures","BNBUSDT",1750896237390,16.94,645.95,645.94,83.25]
["binance-futures","BNBUSDT",1750896237436,16.97,645.95,645.94,83.44]
["binance-futures","BNBUSDT",1750896237516,17.77,645.95,645.94,82.69]
["binance-futures","BNBUSDT",1750896237558,26.75,645.95,645.94,82.68]
["binance-futures","BNBUSDT",1750896237851,23.67,645.95,645.94,82.83]
["binance-futures","BNBUSDT",1750896237910,23.84,645.95,645.94,82.83]
["binance-futures","BNBUSDT",1750896238379,23.84,645.95,645.94,82.85]
["binance-futures","BNBUSDT",1750896238454,6.02,645.95,645.94,82.95]
["binance-futures","BNBUSDT",1750896238599,6.11,645.95,645.94,82.95]
["binance-futures","BNBUSDT",1750896238905,6.2,645.95,645.94,82.95]
["binance-futures","BNBUSDT",1750896239065,22.8,645.95,645.94,82.95]
["binance-futures","BNBUSDT",1750896239242,22.86,645.95,645.94,82.95]
["binance-futures","BNBUSDT",1750896239393,22.88,645.95,645.94,86.0]
["binance-futures","BNBUSDT",1750896239502,22.9,645.95,645.94,86.02]
["binance-futures","BNBUSDT",1750896239615,22.89,645.95,645.94,86.02]
["binance-futures","BNBUSDT",1750896239686,22.87,645.95,645.94,86.22]
["binance-futures","BNBUSDT",1750896239861,23.48,645.95,645.94,86.06]
["binance-futures","BNBUSDT",1750896240036,23.85,645.95,645.94,86.06]
["binance-futures","BNBUSDT",1750896240207,23.85,645.95,645.94,86.07]
["binance-futures","BNBUSDT",1750896240259,23.86,645.95,645.94,86.07]
["binance-futures","BNBUSDT",1750896240308,23.96,645.95,645.94,86.07]
["binance-futures","BNBUSDT",1750896240367,23.96,645.95,645.94,86.06]
["binance-futures","BNBUSDT",1750896240396,40.96,645.95,645.94,65.05]
["binance-futures","BNBUSDT",1750896240470,40.56,645.95,645.94,65.43]
["binance-futures","BNBUSDT",1750896240493,40.75,645.95,645.94,65.43]
["binance-futures","BNBUSDT",1750896240595,60.73,645.95,645.94,65.42]
["binance-futures","BNBUSDT",1750896240643,60.73,645.95,645.94,63.92]
["binance-futures","BNBUSDT",1750896240698,60.75,645.95,645.94,29.29]
["binance-futures","BNBUSDT",1750896240744,60.75,645.95,645.94,30.98]
["binance-futures","BNBUSDT",1750896240802,60.75,645.95,645.94,30.79]
["binance-futures","BNBUSDT",1750896240868,60.75,645.95,645.94,31.36]
["binance-futures","BNBUSDT",1750896240996,60.9,645.95,645.94,31.36]
["binance-futures","BNBUSDT",1750896241191,60.93,645.95,645.94,31.36]
["binance-futures","BNBUSDT",1750896241299,68.34,645.95,645.94,31.55]
["binance-futures","BNBUSDT",1750896241607,68.34,645.95,645.94,31.63]
["binance-futures","BNBUSDT",1750896241674,68.11,645.95,645.94,31.73]
["binance-futures","BNBUSDT",1750896241718,68.11,645.95,645.94,31.77]
["binance-futures","BNBUSDT",1750896241771,68.1,645.95,645.94,31.77]
["binance-futures","BNBUSDT",1750896242022,14.86,645.95,645.94,61.96]
["binance-futures","BNBUSDT",1750896242084,10.58,645.95,645.94,61.98]
["binance-futures","BNBUSDT",1750896242242,71.45,645.95,645.94,62.08]
["binance-futures","BNBUSDT",1750896242339,71.48,645.95,645.94,62.08]
["binance-futures","BNBUSDT",1750896242577,71.46,645.95,645.94,45.46]
["binance-futures","BNBUSDT",1750896242691,71.08,645.95,645.94,45.46]
["binance-futures","BNBUSDT",1750896242723,71.08,645.95,645.94,45.47]
["binance-futures","BNBUSDT",1750896243011,69.93,645.95,645.94,45.47]
["binance-futures","BNBUSDT",1750896245033,47.19,645.95,645.94,32.84]
["binance-futures","BNBUSDT",1750896308450,66.55,645.91,645.9,25.23]
["binance-futures","BNBUSDT",1750896348093,78.47,645.93,645.92,159.24]
["binance-futures","BNBUSDT",1750896410702,96.48,645.95,645.94,8.84]
["binance-futures","BNBUSDT",1750896450161,2.39,646.18,646.17,132.91]
["binance-futures","BNBUSDT",1750896490802,43.17,646.36,646.35,25.59]
["binance-futures","BNBUSDT",1750896502999,13.07,646.32,646.31,68.82]
["binance-futures","BNBUSDT",1750896533263,20.08,646.44,646.43,62.96]
["binance-futures","BNBUSDT",1750896601051,73.22,646.53,646.52,20.86]
["binance-futures","BNBUSDT",1750896644221,64.31,646.53,646.52,84.78]
["binance-futures","BNBUSDT",1750896686731,3.63,646.73,646.72,88.41]
["binance-futures","BNBUSDT",1750896717239,8.69,646.78,646.77,79.82]
["binance-futures","BNBUSDT",1750896776921,150.35,647.03,647.02,0.68]
["binance-futures","BNBUSDT",1750896819108,63.1,647.02,647.01,20.39]
["binance-futures","BNBUSDT",1750896840742,31.89,646.98,646.97,56.06]
["binance-futures","BNBUSDT",1750896891242,15.22,646.98,646.97,63.09]
["binance-futures","BNBUSDT",1750896940254,28.69,647.25,647.24,76.44]
["binance-futures","BNBUSDT",1750896974132,43.12,647.43,647.42,50.92]
["binance-futures","BNBUSDT",1750897001022,77.23,647.52,647.51,0.02]
["binance-futures","BNBUSDT",1750897059241,14.3,647.43,647.42,66.74]
["binance-futures","BNBUSDT",1750897101136,143.27,647.27,647.26,4.17]
["binance-futures","BNBUSDT",1750897121076,11.54,647.16,647.15,0.28]
["binance-futures","BNBUSDT",1750897162562,8.01,647.25,647.24,50.11]
["binance-futures","BNBUSDT",1750897214502,23.19,647.16,647.15,32.61]
["binance-futures","BNBUSDT",1750897275415,98.44,647.3,647.29,6.44]
["binance-futures","BNBUSDT",1750897320337,30.72,647.35,647.34,35.14]
["binance-futures","BNBUSDT",1750897370384,132.41,647.17,647.16,0.7]
["binance-futures","BNBUSDT",1750897444462,75.92,646.85,646.84,4.22]
["binance-futures","BNBUSDT",1750897486965,23.0,646.97,646.96,49.14]
["binance-futures","BNBUSDT",1750897523812,10.12,646.98,646.97,56.0]
["binance-futures","BNBUSDT",1750897561401,12.18,647.07,647.06,87.11]
["binance-futures","BNBUSDT",1750897601179,0.96,647.0,646.99,106.53]
["binance-futures","BNBUSDT",1750897668479,46.07,647.39,647.38,78.0]
["binance-futures","BNBUSDT",1750897711808,51.53,647.24,647.23,10.51]
["binance-futures","BNBUSDT",1750897764478,12.37,647.13,647.12,41.75]
["binance-futures","BNBUSDT",1750897785441,15.71,647.13,647.12,41.96]
["binance-futures","BNBUSDT",1750897876511,41.81,647.13,647.12,37.93]
["binance-futures","BNBUSDT",1750897899238,31.66,647.12,647.11,16.03]
["binance-futures","BNBUSDT",1750897937390,9.83,647.01,647.0,51.41]
["binance-futures","BNBUSDT",1750897969696,33.89,647.73,647.72,83.22]
["binance-futures","BNBUSDT",1750897997824,44.75,647.59,647.58,4.34]
["binance-futures","BNBUSDT",1750898079475,45.57,647.29,647.28,47.99]
["binance-futures","BNBUSDT",1750898099471,113.95,647.19,647.18,34.28]
["binance-futures","BNBUSDT",1750898142768,12.61,647.02,647.01,117.41]
["binance-futures","BNBUSDT",1750898187392,37.56,647.06,647.05,46.59]
["binance-futures","BNBUSDT",1750898247995,7.34,647.42,647.41,89.67]
["binance-futures","BNBUSDT",1750898303707,82.08,647.29,647.28,1.66]
["binance-futures","BNBUSDT",1750898335984,50.29,647.07,647.06,46.18]
["binance-futures","BNBUSDT",1750898411209,45.59,647.01,647.0,63.32]
["binance-futures","BNBUSDT",1750898460908,29.36,646.9,646.84,12.4]
["binance-futures","BNBUSDT",1750898479132,52.38,646.81,646.8,40.15]
["binance-futures","BNBUSDT",1750898525673,78.77,646.9,646.89,17.92]
["binance-futures","BNBUSDT",1750898589312,99.45,646.9,646.89,48.32]
["binance-futures","BNBUSDT",1750898661322,54.7,646.87,646.86,14.48]
["binance-futures","BNBUSDT",1750898706758,6.17,646.89,646.88,52.09]
["binance-futures","BNBUSDT",1750898763071,0.05,647.33,647.32,77.7]
["binance-futures","BNBUSDT",1750898797523,39.69,647.25,647.24,31.31]
["binance-futures","BNBUSDT",1750898841799,12.07,647.24,647.23,139.61]
["binance-futures","BNBUSDT",1750898876736,55.64,647.34,647.33,21.99]
["binance-futures","BNBUSDT",1750898911021,38.96,647.34,647.33,34.23]
["binance-futures","BNBUSDT",1750898953897,51.44,647.42,647.41,82.62]
["binance-futures","BNBUSDT",1750899020912,36.63,647.49,647.48,57.74]
["binance-futures","BNBUSDT",1750899066272,59.86,647.33,647.32,3.13]
["binance-futures","BNBUSDT",1750899100697,34.26,647.18,647.17,20.58]
["binance-futures","BNBUSDT",1750899162680,1.61,647.27,647.26,83.06]
["binance-futures","BNBUSDT",1750899206500,39.17,647.39,647.38,66.42]
["binance-futures","BNBUSDT",1750899227674,24.53,647.51,647.5,40.53]
["binance-futures","BNBUSDT",1750899274071,9.22,647.44,647.43,57.66]
["binance-futures","BNBUSDT",1750899322258,60.46,647.37,647.36,27.41]
["binance-futures","BNBUSDT",1750899381607,46.53,647.01,647.0,20.08]
["binance-futures","BNBUSDT",1750899403610,40.68,647.09,647.08,31.39]
["binance-futures","BNBUSDT",1750899423829,31.51,646.97,646.96,41.52]
["binance-futures","BNBUSDT",1750899457815,40.17,647.08,647.07,16.3]
["binance-futures","BNBUSDT",1750899553972,16.79,647.23,647.22,11.07]
["binance-futures","BNBUSDT",1750899579632,39.89,647.23,647.22,14.44]
["binance-futures","BNBUSDT",1750899629790,21.15,647.09,647.08,59.7]
["binance-futures","BNBUSDT",1750899687220,29.66,646.9,646.89,6.54]
["binance-futures","BNBUSDT",1750899727385,75.05,646.68,646.67,17.5]
["binance-futures","BNBUSDT",1750899771253,12.07,646.83,646.82,90.94]
["binance-futures","BNBUSDT",1750899793477,0.48,646.86,646.85,61.11]
["binance-futures","BNBUSDT",1750899836160,1.27,646.97,646.96,83.21]
["binance-futures","BNBUSDT",1750899891338,24.19,646.95,646.94,41.42]
["binance-futures","BNBUSDT",1750899954101,92.3,646.74,646.73,14.69]
["binance-futures","BNBUSDT",1750899991572,75.18,646.62,646.61,50.68]
["binance-futures","BNBUSDT",1750900057801,46.62,646.63,646.62,27.18]
["binance-futures","BNBUSDT",1750900099847,42.03,646.16,646.15,12.76]
["binance-futures","BNBUSDT",1750900138448,41.73,646.27,646.26,11.56]
["binance-futures","BNBUSDT",1750900178484,1.13,646.27,646.26,93.85]
["binance-futures","BNBUSDT",1750900211963,92.34,646.14,646.13,2.19]
["binance-futures","BNBUSDT",1750900260710,39.39,646.16,646.15,33.36]
["binance-futures","BNBUSDT",1750900337872,43.05,646.11,646.1,23.9]
["binance-futures","BNBUSDT",1750900380442,127.59,645.9,645.89,438.81]
["binance-futures","BNBUSDT",1750900453354,10.94,646.02,646.01,49.57]
["binance-futures","BNBUSDT",1750900457984,62.51,646.06,646.05,23.72]
["binance-futures","BNBUSDT",1750900538705,5.51,646.05,646.04,76.48]
["binance-futures","BNBUSDT",1750900561472,92.63,645.91,645.9,7.43]
["binance-futures","BNBUSDT",1750900604516,13.43,645.81,645.8,52.96]
["binance-futures","BNBUSDT",1750900680758,36.52,645.68,645.67,20.49]
["binance-futures","BNBUSDT",1750900739052,104.54,645.57,645.56,12.08]
["binance-futures","BNBUSDT",1750900765533,62.5,645.43,645.42,21.72]
["binance-futures","BNBUSDT",1750900821320,69.88,645.4,645.39,29.86]
["binance-futures","BNBUSDT",1750900864509,66.17,645.5,645.49,14.46]
["binance-futures","BNBUSDT",1750900911724,7.54,645.55,645.54,69.14]
["binance-futures","BNBUSDT",1750900929351,35.58,645.78,645.77,30.24]
["binance-futures","BNBUSDT",1750900990037,36.71,645.51,645.5,56.2]
["binance-futures","BNBUSDT",1750901053362,0.55,645.46,645.45,64.94]
["binance-futures","BNBUSDT",1750901110010,35.89,645.43,645.42,21.17]
["binance-futures","BNBUSDT",1750901166694,38.94,645.61,645.6,38.45]
["binance-futures","BNBUSDT",1750901185456,19.09,645.69,645.68,42.49]
["binance-futures","BNBUSDT",1750901281574,47.8,646.04,646.03,17.86]
["binance-futures","BNBUSDT",1750901314529,14.39,646.27,646.26,59.4]
["binance-futures","BNBUSDT",1750901329652,1.77,646.8,646.79,61.85]
["binance-futures","BNBUSDT",1750901350989,5.22,647.23,647.22,59.55]
["binance-futures","BNBUSDT",1750901397204,19.03,647.31,647.3,61.82]
["binance-futures","BNBUSDT",1750901426821,32.03,647.15,647.14,13.14]
["binance-futures","BNBUSDT",1750901460785,0.3,647.06,647.05,40.14]
["binance-futures","BNBUSDT",1750901478475,75.21,647.01,647.0,6.66]
["binance-futures","BNBUSDT",1750901496727,77.92,646.81,646.8,48.76]
["binance-futures","BNBUSDT",1750901556322,44.52,647.16,647.15,30.15]
["binance-futures","BNBUSDT",1750901582878,45.86,647.65,647.64,0.66]
["binance-futures","BNBUSDT",1750901609624,2.01,647.6,647.59,90.02]
["binance-futures","BNBUSDT",1750901648307,8.5,648.13,648.11,0.17]
["binance-futures","BNBUSDT",1750901652550,22.04,648.01,648.0,54.02]
["binance-futures","BNBUSDT",1750901694445,36.12,647.99,647.98,8.2]
["binance-futures","BNBUSDT",1750901706790,45.81,648.04,648.03,7.75]
["binance-futures","BNBUSDT",1750901734509,43.86,648.02,648.01,14.54]
["binance-futures","BNBUSDT",1750901772865,52.29,648.54,648.53,15.36]
["binance-futures","BNBUSDT",1750901802333,14.3,648.42,648.41,44.9]
["binance-futures","BNBUSDT",1750901821616,37.23,648.36,648.35,29.76]
["binance-futures","BNBUSDT",1750901868712,60.18,648.17,648.16,41.43]
["binance-futures","BNBUSDT",1750901896933,22.14,647.72,647.71,56.05]
["binance-futures","BNBUSDT",1750901910727,41.1,647.42,647.41,66.42]
["binance-futures","BNBUSDT",1750901941612,30.68,647.41,647.4,33.15]
["binance-futures","BNBUSDT",1750901978207,39.48,647.28,647.27,26.32]
["binance-futures","BNBUSDT",1750902019282,54.81,647.07,647.06,16.07]
["binance-futures","BNBUSDT",1750902045140,70.71,646.75,646.74,8.64]
["binance-futures","BNBUSDT",1750902066633,50.27,646.5,646.49,26.97]
["binance-futures","BNBUSDT",1750902106114,36.99,646.93,646.92,38.17]
["binance-futures","BNBUSDT",1750902135198,50.64,646.71,646.7,28.75]
["binance-futures","BNBUSDT",1750902161971,41.32,646.76,646.75,18.19]
["binance-futures","BNBUSDT",1750902182155,32.69,646.99,646.98,25.24]
["binance-futures","BNBUSDT",1750902215322,70.76,647.12,647.11,6.03]
["binance-futures","BNBUSDT",1750902279906,48.55,647.23,647.22,23.31]
["binance-futures","BNBUSDT",1750902320147,134.02,647.37,647.36,31.6]
["binance-futures","BNBUSDT",1750902338687,14.37,647.27,647.26,33.81]
["binance-futures","BNBUSDT",1750902387995,129.35,647.0,646.99,31.87]
["binance-futures","BNBUSDT",1750902455074,53.59,647.32,647.31,18.41]
["binance-futures","BNBUSDT",1750902477786,2.09,647.32,647.31,72.01]
["binance-futures","BNBUSDT",1750902513410,24.52,647.27,647.26,5.26]
["binance-futures","BNBUSDT",1750902551092,15.85,647.37,647.36,22.34]
["binance-futures","BNBUSDT",1750902615067,26.93,647.58,647.57,26.06]
["binance-futures","BNBUSDT",1750902663587,35.9,647.17,647.16,15.36]
["binance-futures","BNBUSDT",1750902672504,62.43,647.16,647.15,27.94]
["binance-futures","BNBUSDT",1750902713168,84.82,647.4,647.39,14.93]
["binance-futures","BNBUSDT",1750902754141,108.46,647.27,647.26,5.16]
["binance-futures","BNBUSDT",1750902815383,32.87,647.45,647.44,40.06]
["binance-futures","BNBUSDT",1750902875369,4.27,647.43,647.42,31.97]
["binance-futures","BNBUSDT",1750902913175,12.52,647.5,647.49,28.21]
["binance-futures","BNBUSDT",1750902976158,73.84,647.57,647.56,2.44]
["binance-futures","BNBUSDT",1750903013789,9.03,647.76,647.75,54.39]
["binance-futures","BNBUSDT",1750903034904,20.46,647.78,647.77,34.92]
["binance-futures","BNBUSDT",1750903072512,0.33,647.92,647.91,101.91]
["binance-futures","BNBUSDT",1750903134107,93.47,647.81,647.8,0.18]
["binance-futures","BNBUSDT",1750903192573,11.24,647.93,647.92,36.16]
["binance-futures","BNBUSDT",1750903221823,52.32,648.06,648.05,45.32]
["binance-futures","BNBUSDT",1750903267951,62.83,648.25,648.24,45.73]
["binance-futures","BNBUSDT",1750903305871,14.7,648.16,648.15,49.53]
["binance-futures","BNBUSDT",1750903346352,41.79,648.21,648.2,2.79]
["binance-futures","BNBUSDT",1750903375839,71.32,648.21,648.2,11.85]
["binance-futures","BNBUSDT",1750903402718,49.28,648.13,648.12,45.56]
["binance-futures","BNBUSDT",1750903445157,110.86,648.14,648.13,0.42]
["binance-futures","BNBUSDT",1750903501440,62.65,648.35,648.34,12.78]
["binance-futures","BNBUSDT",1750903537597,62.0,648.35,648.34,25.82]
["binance-futures","BNBUSDT",1750903592217,13.6,648.35,648.34,37.97]
["binance-futures","BNBUSDT",1750903601076,21.53,648.35,648.34,46.62]
["binance-futures","BNBUSDT",1750903663191,48.6,648.44,648.43,10.9]
["binance-futures","BNBUSDT",1750903681603,8.63,648.37,648.36,54.2]
["binance-futures","BNBUSDT",1750903721101,50.11,648.34,648.33,30.33]
["binance-futures","BNBUSDT",1750903759274,136.2,648.28,648.27,42.7]
["binance-futures","BNBUSDT",1750903802466,67.96,647.97,647.96,7.73]
["binance-futures","BNBUSDT",1750903849509,131.43,647.89,647.88,3.39]
["binance-futures","BNBUSDT",1750903860051,24.88,647.79,647.78,40.0]
["binance-futures","BNBUSDT",1750903932507,75.39,647.66,647.65,21.97]
["binance-futures","BNBUSDT",1750903960368,57.47,647.74,647.73,6.14]
["binance-futures","BNBUSDT",1750903977333,19.62,647.94,647.93,42.97]
["binance-futures","BNBUSDT",1750904020224,3.28,647.93,647.92,41.7]
["binance-futures","BNBUSDT",1750904047057,24.57,648.16,648.15,33.92]
["binance-futures","BNBUSDT",1750904122713,9.61,648.02,648.01,33.56]
["binance-futures","BNBUSDT",1750904169272,37.76,648.01,648.0,24.98]
["binance-futures","BNBUSDT",1750904195174,33.45,648.01,648.0,50.83]
["binance-futures","BNBUSDT",1750904242508,12.5,648.06,648.05,43.87]
["binance-futures","BNBUSDT",1750904291724,10.23,648.19,648.18,50.07]
["binance-futures","BNBUSDT",1750904349200,47.1,648.24,648.23,16.57]
["binance-futures","BNBUSDT",1750904395509,52.06,648.22,648.21,5.99]
["binance-futures","BNBUSDT",1750904453173,3.19,647.98,647.97,72.75]
["binance-futures","BNBUSDT",1750904483198,10.07,647.95,647.94,38.68]
["binance-futures","BNBUSDT",1750904525662,9.85,648.01,648.0,91.99]
["binance-futures","BNBUSDT",1750904560435,80.52,647.94,647.93,13.49]
["binance-futures","BNBUSDT",1750904590361,46.7,648.2,648.19,48.35]
["binance-futures","BNBUSDT",1750904662016,51.28,648.07,648.06,0.83]
["binance-futures","BNBUSDT",1750904697701,52.94,648.14,648.13,20.03]
["binance-futures","BNBUSDT",1750904732391,12.66,648.12,648.11,44.73]
["binance-futures","BNBUSDT",1750904807456,38.07,648.17,648.16,43.75]
["binance-futures","BNBUSDT",1750904819416,80.93,648.12,648.11,4.44]
["binance-futures","BNBUSDT",1750904901426,28.98,647.9,647.89,47.69]
["binance-futures","BNBUSDT",1750904924947,0.59,648.0,647.99,53.13]
["binance-futures","BNBUSDT",1750904984416,60.77,647.99,647.98,14.81]
["binance-futures","BNBUSDT",1750905056486,76.45,647.87,647.86,19.4]
["binance-futures","BNBUSDT",1750905098357,46.13,647.84,647.83,35.03]
["binance-futures","BNBUSDT",1750905139469,52.06,647.79,647.78,31.76]
["binance-futures","BNBUSDT",1750905173507,47.48,647.79,647.78,29.77]
["binance-futures","BNBUSDT",1750905217513,35.31,647.99,647.98,39.37]
["binance-futures","BNBUSDT",1750905261453,2.4,647.79,647.78,41.59]
["binance-futures","BNBUSDT",1750905283495,56.27,647.87,647.86,30.98]
["binance-futures","BNBUSDT",1750905330390,58.76,648.02,648.01,22.08]
["binance-futures","BNBUSDT",1750905375871,42.17,648.06,648.05,24.0]
["binance-futures","BNBUSDT",1750905452483,40.44,648.14,648.13,45.36]
["binance-futures","BNBUSDT",1750905508656,55.22,648.14,648.13,39.68]
["binance-futures","BNBUSDT",1750905525951,54.69,648.09,648.08,20.55]
["binance-futures","BNBUSDT",1750905600417,107.37,648.0,647.99,2.4]
["binance-futures","BNBUSDT",1750905622304,86.15,647.67,647.66,20.52]
["binance-futures","BNBUSDT",1750905639128,55.97,647.67,647.66,35.08]
["binance-futures","BNBUSDT",1750905669584,64.39,647.67,647.66,33.45]
["binance-futures","BNBUSDT",1750905725934,74.26,647.67,647.66,15.05]
["binance-futures","BNBUSDT",1750905758572,57.03,647.53,647.52,32.69]
["binance-futures","BNBUSDT",1750905791166,67.97,647.51,647.5,13.78]
["binance-futures","BNBUSDT",1750905819449,79.28,647.51,647.5,21.61]
["binance-futures","BNBUSDT",1750905838932,115.01,647.46,647.45,1.4]
["binance-futures","BNBUSDT",1750905900361,0.8,647.69,647.68,64.97]
["binance-futures","BNBUSDT",1750905945301,112.67,647.73,647.72,66.26]
["binance-futures","BNBUSDT",1750905987529,36.76,647.63,647.62,49.35]
["binance-futures","BNBUSDT",1750906035615,72.25,647.66,647.65,1.1]
["binance-futures","BNBUSDT",1750906046117,7.53,647.65,647.64,65.74]
["binance-futures","BNBUSDT",1750906115616,12.32,647.7,647.69,61.51]
["binance-futures","BNBUSDT",1750906138602,14.73,647.71,647.7,62.08]
["binance-futures","BNBUSDT",1750906184566,19.42,647.82,647.81,46.54]
["binance-futures","BNBUSDT",1750906252444,30.46,648.0,647.99,84.07]
["binance-futures","BNBUSDT",1750906296445,26.51,648.06,648.05,35.48]
["binance-futures","BNBUSDT",1750906342818,3.77,647.99,647.98,107.64]
["binance-futures","BNBUSDT",1750906392971,2.19,648.24,648.23,55.21]
["binance-futures","BNBUSDT",1750906422801,42.41,648.59,648.58,41.99]
["binance-futures","BNBUSDT",1750906432654,223.88,649.0,648.99,13.88]
["binance-futures","BNBUSDT",1750906453119,44.39,649.21,649.2,34.78]
["binance-futures","BNBUSDT",1750906483319,0.35,649.23,649.22,122.06]
["binance-futures","BNBUSDT",1750906530421,16.65,649.23,649.22,42.52]
["binance-futures","BNBUSDT",1750906549278,19.13,649.19,649.18,40.68]
["binance-futures","BNBUSDT",1750906574438,0.37,648.93,648.92,81.02]
["binance-futures","BNBUSDT",1750906621439,42.05,649.26,649.25,29.32]
["binance-futures","BNBUSDT",1750906655511,2.74,649.07,649.06,46.42]
["binance-futures","BNBUSDT",1750906669987,33.66,649.22,649.21,18.9]
["binance-futures","BNBUSDT",1750906717271,36.36,649.03,649.02,32.07]
["binance-futures","BNBUSDT",1750906738585,39.19,649.17,649.16,9.32]
["binance-futures","BNBUSDT",1750906792044,11.1,649.01,649.0,47.5]
["binance-futures","BNBUSDT",1750906820035,44.58,649.26,649.25,18.67]
["binance-futures","BNBUSDT",1750906831131,0.15,649.4,649.32,25.9]
["binance-futures","BNBUSDT",1750906861901,0.47,649.42,649.41,52.97]
["binance-futures","BNBUSDT",1750906905115,29.58,649.23,649.22,0.15]
["binance-futures","BNBUSDT",1750906920181,52.77,649.46,649.45,9.65]
["binance-futures","BNBUSDT",1750906947274,58.64,649.33,649.32,8.14]
["binance-futures","BNBUSDT",1750906981759,0.91,649.32,649.31,110.43]
["binance-futures","BNBUSDT",1750907030435,47.04,649.41,649.4,11.6]
["binance-futures","BNBUSDT",1750907070275,46.62,649.64,649.58,22.1]
["binance-futures","BNBUSDT",1750907074343,0.41,649.82,649.78,8.27]
["binance-futures","BNBUSDT",1750907096401,76.86,649.81,649.8,14.19]
["binance-futures","BNBUSDT",1750907154420,43.36,649.84,649.83,24.7]
["binance-futures","BNBUSDT",1750907167315,26.11,649.85,649.84,30.77]
["binance-futures","BNBUSDT",1750907195041,34.58,649.74,649.73,18.16]
["binance-futures","BNBUSDT",1750907227910,4.88,649.47,649.46,88.36]
["binance-futures","BNBUSDT",1750907269399,104.67,649.61,649.6,65.51]
["binance-futures","BNBUSDT",1750907302509,37.76,649.3,649.29,5.82]
["binance-futures","BNBUSDT",1750907321202,12.1,649.11,649.1,33.39]
["binance-futures","BNBUSDT",1750907354893,90.39,649.2,649.19,2.49]
["binance-futures","BNBUSDT",1750907378518,45.91,649.12,649.11,9.19]
["binance-futures","BNBUSDT",1750907420190,69.12,649.0,648.99,29.4]
["binance-futures","BNBUSDT",1750907432335,117.81,648.89,648.88,1.83]
["binance-futures","BNBUSDT",1750907474256,68.89,649.22,649.21,83.08]
["binance-futures","BNBUSDT",1750907509154,18.06,649.2,649.19,96.71]
["binance-futures","BNBUSDT",1750907548415,9.84,649.05,649.04,45.67]
["binance-futures","BNBUSDT",1750907567273,39.14,648.97,648.96,40.33]
["binance-futures","BNBUSDT",1750907607443,19.94,648.8,648.79,124.5]
["binance-futures","BNBUSDT",1750907628340,96.12,648.84,648.83,29.95]
["binance-futures","BNBUSDT",1750907684386,93.15,649.06,649.05,1.24]
["binance-futures","BNBUSDT",1750907712463,61.46,649.25,649.24,30.84]
["binance-futures","BNBUSDT",1750907772149,43.0,649.14,649.13,22.23]
["binance-futures","BNBUSDT",1750907785168,39.78,649.14,649.13,14.82]
["binance-futures","BNBUSDT",1750907840075,31.95,648.93,648.92,31.89]
["binance-futures","BNBUSDT",1750907858760,36.84,648.86,648.85,30.07]
["binance-futures","BNBUSDT",1750907896259,20.87,649.02,649.01,57.47]
["binance-futures","BNBUSDT",1750907950023,52.11,649.09,649.08,8.9]
["binance-futures","BNBUSDT",1750907995928,48.22,649.0,648.99,14.04]
["binance-futures","BNBUSDT",1750908042221,32.28,648.93,648.92,48.47]
["binance-futures","BNBUSDT",1750908051441,14.49,649.0,648.99,60.4]
["binance-futures","BNBUSDT",1750908122648,35.41,648.78,648.77,37.25]
["binance-futures","BNBUSDT",1750908159585,100.1,648.77,648.76,12.37]
["binance-futures","BNBUSDT",1750908175769,116.38,648.69,648.68,0.88]
["binance-futures","BNBUSDT",1750908200362,21.69,648.45,648.44,29.61]
["binance-futures","BNBUSDT",1750908221149,36.26,648.43,648.42,50.68]
["binance-futures","BNBUSDT",1750908274859,41.09,648.53,648.52,26.07]
["binance-futures","BNBUSDT",1750908311663,6.43,648.53,648.52,59.92]
["binance-futures","BNBUSDT",1750908334403,51.03,648.62,648.61,18.96]
["binance-futures","BNBUSDT",1750908359238,42.13,648.31,648.3,8.57]
["binance-futures","BNBUSDT",1750908422204,80.08,648.15,648.14,16.51]
["binance-futures","BNBUSDT",1750908457845,73.16,648.01,648.0,43.15]
["binance-futures","BNBUSDT",1750908475607,88.76,647.87,647.86,4.58]
["binance-futures","BNBUSDT",1750908529541,25.65,647.46,647.45,120.08]
["binance-futures","BNBUSDT",1750908571076,15.05,647.39,647.38,45.93]
["binance-futures","BNBUSDT",1750908608139,8.47,647.47,647.46,50.51]
["binance-futures","BNBUSDT",1750908624820,3.83,647.61,647.6,49.55]
["binance-futures","BNBUSDT",1750908668402,49.88,647.58,647.57,29.85]
["binance-futures","BNBUSDT",1750908721072,1.53,647.55,647.54,103.42]
["binance-futures","BNBUSDT",1750908756311,67.36,647.61,647.6,11.12]
["binance-futures","BNBUSDT",1750908795509,82.7,647.44,647.43,29.2]
["binance-futures","BNBUSDT",1750908854155,74.65,647.45,647.44,10.78]
["binance-futures","BNBUSDT",1750908862628,71.95,647.45,647.44,1.8]
["binance-futures","BNBUSDT",1750908912060,40.27,647.33,647.32,58.94]
["binance-futures","BNBUSDT",1750908927371,14.87,647.37,647.36,125.23]
["binance-futures","BNBUSDT",1750908966190,46.9,647.64,647.63,16.47]
["binance-futures","BNBUSDT",1750909025386,72.97,647.94,647.93,8.6]
["binance-futures","BNBUSDT",1750909074445,3.5,648.14,648.13,40.99]
["binance-futures","BNBUSDT",1750909131166,74.01,648.26,648.25,11.55]
["binance-futures","BNBUSDT",1750909170355,23.17,647.98,647.97,49.51]
["binance-futures","BNBUSDT",1750909199604,29.72,647.97,647.96,25.25]
["binance-futures","BNBUSDT",1750909227441,59.01,647.86,647.85,5.31]
["binance-futures","BNBUSDT",1750909239925,20.49,647.77,647.76,36.73]
["binance-futures","BNBUSDT",1750909268821,124.88,647.64,647.63,0.77]
["binance-futures","BNBUSDT",1750909285976,64.08,647.47,647.46,26.84]
["binance-futures","BNBUSDT",1750909330993,38.22,647.54,647.53,11.69]
["binance-futures","BNBUSDT",1750909363367,79.02,647.83,647.82,14.97]
["binance-futures","BNBUSDT",1750909431701,53.05,647.78,647.77,25.63]
["binance-futures","BNBUSDT",1750909485308,29.83,647.78,647.77,38.19]
["binance-futures","BNBUSDT",1750909508610,49.77,647.86,647.85,27.9]
["binance-futures","BNBUSDT",1750909573403,95.37,647.87,647.86,1.14]
["binance-futures","BNBUSDT",1750909602732,92.51,647.73,647.72,16.55]
["binance-futures","BNBUSDT",1750909679528,21.94,647.96,647.95,55.77]
["binance-futures","BNBUSDT",1750909723800,0.47,648.1,648.09,87.19]
["binance-futures","BNBUSDT",1750909762758,3.02,648.37,648.36,38.71]
["binance-futures","BNBUSDT",1750909784888,112.46,648.34,648.33,0.53]
["binance-futures","BNBUSDT",1750909833423,23.51,648.15,648.14,53.72]
["binance-futures","BNBUSDT",1750909877188,88.31,648.2,648.19,0.61]
["binance-futures","BNBUSDT",1750909926074,14.38,648.16,648.15,37.13]
["binance-futures","BNBUSDT",1750909969991,33.97,648.26,648.25,29.59]
["binance-futures","BNBUSDT",1750910038574,38.72,648.36,648.35,10.8]
["binance-futures","BNBUSDT",1750910088887,30.9,648.19,648.18,26.59]
["binance-futures","BNBUSDT",1750910131510,78.64,648.28,648.27,8.0]
["binance-futures","BNBUSDT",1750910160029,15.22,648.22,648.21,41.64]
["binance-futures","BNBUSDT",1750910199981,99.3,647.98,647.97,18.08]
["binance-futures","BNBUSDT",1750910270226,33.43,648.23,648.22,72.93]
["binance-futures","BNBUSDT",1750910313424,51.67,648.27,648.26,44.09]
["binance-futures","BNBUSDT",1750910379241,28.93,648.5,648.49,98.69]
["binance-futures","BNBUSDT",1750910429926,12.49,649.26,649.25,91.2]
["binance-futures","BNBUSDT",1750910469338,10.18,649.2,649.19,46.58]
["binance-futures","BNBUSDT",1750910484941,29.45,649.09,649.08,21.52]
["binance-futures","BNBUSDT",1750910520641,22.92,648.84,648.83,52.73]
["binance-futures","BNBUSDT",1750910549133,17.86,648.54,648.53,30.27]
["binance-futures","BNBUSDT",1750910621667,3.74,648.48,648.47,43.98]
["binance-futures","BNBUSDT",1750910642346,55.93,648.48,648.47,0.24]
["binance-futures","BNBUSDT",1750910674847,50.56,648.22,648.21,2.1]
["binance-futures","BNBUSDT",1750910729132,32.68,648.49,648.48,27.7]
["binance-futures","BNBUSDT",1750910772056,0.65,648.54,648.53,69.47]
["binance-futures","BNBUSDT",1750910789411,16.49,648.54,648.53,38.19]
["binance-futures","BNBUSDT",1750910833799,22.23,648.52,648.51,27.4]
["binance-futures","BNBUSDT",1750910857573,48.8,648.47,648.46,20.2]
["binance-futures","BNBUSDT",1750910910729,25.24,648.0,647.99,65.51]
["binance-futures","BNBUSDT",1750910954598,51.26,648.15,648.14,11.97]
["binance-futures","BNBUSDT",1750910973529,89.9,648.08,648.07,13.07]
["binance-futures","BNBUSDT",1750911042544,95.02,648.16,648.15,6.32]
["binance-futures","BNBUSDT",1750911052271,94.84,648.08,648.07,1.54]
["binance-futures","BNBUSDT",1750911081672,42.19,647.98,647.97,2.75]
["binance-futures","BNBUSDT",1750911119334,60.06,648.01,648.0,23.45]
["binance-futures","BNBUSDT",1750911152457,49.25,648.04,648.03,23.72]
["binance-futures","BNBUSDT",1750911219225,7.81,648.01,648.0,29.67]
["binance-futures","BNBUSDT",1750911261172,78.87,647.92,647.91,0.3]
["binance-futures","BNBUSDT",1750911296565,42.49,647.84,647.83,39.33]
["binance-futures","BNBUSDT",1750911314746,74.17,647.36,647.35,4.2]
["binance-futures","BNBUSDT",1750911389586,50.87,647.63,647.62,31.26]
["binance-futures","BNBUSDT",1750911406154,56.71,647.48,647.47,11.5]
["binance-futures","BNBUSDT",1750911443172,42.45,647.4,647.39,54.53]
["binance-futures","BNBUSDT",1750911481233,67.63,647.35,647.34,24.87]
["binance-futures","BNBUSDT",1750911544262,111.19,647.21,647.2,10.92]
["binance-futures","BNBUSDT",1750911588377,56.89,647.21,647.2,47.41]
["binance-futures","BNBUSDT",1750911611704,10.03,647.21,647.2,57.16]
["binance-futures","BNBUSDT",1750911650308,107.3,647.18,647.17,7.62]
["binance-futures","BNBUSDT",1750911692480,58.84,647.19,647.18,42.37]
["binance-futures","BNBUSDT",1750911774326,16.35,647.29,647.28,83.58]
["binance-futures","BNBUSDT",1750911804201,94.77,647.23,647.22,6.75]
["binance-futures","BNBUSDT",1750911874546,83.05,647.14,647.13,2.82]
["binance-futures","BNBUSDT",1750911921216,89.69,647.26,647.25,2.35]
["binance-futures","BNBUSDT",1750911965422,2.8,647.19,647.18,64.17]
["binance-futures","BNBUSDT",1750911985315,41.23,647.22,647.21,7.53]
["binance-futures","BNBUSDT",1750912046178,83.75,647.14,647.13,7.81]
["binance-futures","BNBUSDT",1750912069943,46.95,647.01,647.0,38.72]
["binance-futures","BNBUSDT",1750912142763,48.6,647.13,647.12,38.86]
["binance-futures","BNBUSDT",1750912180875,16.12,646.74,646.73,55.37]
["binance-futures","BNBUSDT",1750912238332,53.5,646.71,646.7,43.08]
["binance-futures","BNBUSDT",1750912276616,21.06,646.84,646.83,30.54]
["binance-futures","BNBUSDT",1750912287245,50.92,646.84,646.83,19.75]
["binance-futures","BNBUSDT",1750912338644,56.27,646.88,646.87,16.85]
["binance-futures","BNBUSDT",1750912379306,70.6,646.76,646.75,4.55]
["binance-futures","BNBUSDT",1750912436732,48.53,647.16,647.15,39.46]
["binance-futures","BNBUSDT",1750912477525,79.1,647.16,647.15,5.23]
["binance-futures","BNBUSDT",1750912533476,6.55,647.01,647.0,98.9]
["binance-futures","BNBUSDT",1750912572860,1.31,647.3,647.29,20.7]
["binance-futures","BNBUSDT",1750912631661,87.37,647.24,647.23,1.16]
["binance-futures","BNBUSDT",1750912669776,26.21,647.11,647.1,29.9]
["binance-futures","BNBUSDT",1750912694351,62.55,647.01,647.0,20.48]
["binance-futures","BNBUSDT",1750912731678,2.33,646.89,646.88,79.32]
["binance-futures","BNBUSDT",1750912764242,10.45,646.7,646.69,122.1]
["binance-futures","BNBUSDT",1750912829701,64.53,646.69,646.68,31.94]
["binance-futures","BNBUSDT",1750912870052,17.48,646.47,646.46,67.62]
["binance-futures","BNBUSDT",1750912887272,45.57,646.47,646.46,33.43]
["binance-futures","BNBUSDT",1750912952314,38.64,646.42,646.41,63.78]
["binance-futures","BNBUSDT",1750912989152,77.71,646.4,646.39,8.82]
["binance-futures","BNBUSDT",1750913022168,43.03,646.49,646.48,63.91]
["binance-futures","BNBUSDT",1750913044473,21.79,646.62,646.61,36.64]
["binance-futures","BNBUSDT",1750913114986,36.97,646.58,646.57,49.8]
["binance-futures","BNBUSDT",1750913156376,46.55,646.37,646.36,37.34]
["binance-futures","BNBUSDT",1750913189904,73.73,646.22,646.21,39.48]
["binance-futures","BNBUSDT",1750913204437,66.47,646.16,646.15,60.37]
["binance-futures","BNBUSDT",1750913250079,79.24,646.26,646.25,25.38]
["binance-futures","BNBUSDT",1750913290897,3.33,646.25,646.24,78.63]
["binance-futures","BNBUSDT",1750913328848,6.67,646.3,646.29,57.19]
["binance-futures","BNBUSDT",1750913360051,61.8,646.25,646.24,8.0]
["binance-futures","BNBUSDT",1750913437771,2.19,646.25,646.24,123.79]
["binance-futures","BNBUSDT",1750913483476,50.95,646.36,646.35,32.83]
["binance-futures","BNBUSDT",1750913497239,60.47,646.36,646.35,9.45]
["binance-futures","BNBUSDT",1750913557256,80.19,646.28,646.27,1.77]
["binance-futures","BNBUSDT",1750913600281,24.45,646.29,646.28,74.13]
["binance-futures","BNBUSDT",1750913673336,42.73,646.56,646.55,45.04]
["binance-futures","BNBUSDT",1750913726257,39.43,646.62,646.61,49.04]
["binance-futures","BNBUSDT",1750913768290,23.18,646.92,646.91,52.86]
["binance-futures","BNBUSDT",1750913801374,2.1,647.24,647.23,54.62]
["binance-futures","BNBUSDT",1750913878411,47.46,647.25,647.24,35.85]
["binance-futures","BNBUSDT",1750913904314,58.41,647.25,647.24,12.15]
["binance-futures","BNBUSDT",1750913947742,45.44,647.49,647.48,40.75]
["binance-futures","BNBUSDT",1750914000572,49.13,647.49,647.48,33.82]
["binance-futures","BNBUSDT",1750914059246,90.88,647.38,647.37,1.0]
["binance-futures","BNBUSDT",1750914127285,31.6,647.21,647.2,21.34]
["binance-futures","BNBUSDT",1750914159321,104.68,647.11,647.1,5.12]
["binance-futures","BNBUSDT",1750914225990,63.21,647.2,647.19,14.5]
["binance-futures","BNBUSDT",1750914267179,60.79,647.05,647.04,31.88]
["binance-futures","BNBUSDT",1750914291638,49.5,647.12,647.11,52.21]
["binance-futures","BNBUSDT",1750914355314,17.08,647.21,647.2,92.79]
["binance-futures","BNBUSDT",1750914374775,67.6,647.25,647.24,28.57]
["binance-futures","BNBUSDT",1750914432311,85.94,647.27,647.26,2.24]
["binance-futures","BNBUSDT",1750914478173,15.26,647.11,647.1,48.81]
["binance-futures","BNBUSDT",1750914520444,46.97,647.28,647.27,6.38]
["binance-futures","BNBUSDT",1750914549275,5.38,647.31,647.3,104.6]
["binance-futures","BNBUSDT",1750914615875,5.52,647.37,647.36,72.79]
["binance-futures","BNBUSDT",1750914674985,42.42,647.43,647.42,13.76]
["binance-futures","BNBUSDT",1750914720865,5.56,647.43,647.42,50.0]
["binance-futures","BNBUSDT",1750914759547,1.99,647.58,647.57,48.58]
["binance-futures","BNBUSDT",1750914811735,62.04,647.56,647.55,40.29]
["binance-futures","BNBUSDT",1750914866977,34.76,647.51,647.5,4.85]
["binance-futures","BNBUSDT",1750914914148,52.64,647.13,647.12,11.0]
["binance-futures","BNBUSDT",1750914934714,19.31,647.13,647.12,45.14]
["binance-futures","BNBUSDT",1750914969458,18.79,647.13,647.12,36.2]
["binance-futures","BNBUSDT",1750915058362,4.41,647.03,647.02,93.01]
["binance-futures","BNBUSDT",1750915114049,0.21,647.26,647.25,129.23]
["binance-futures","BNBUSDT",1750915169351,16.57,647.19,647.18,56.35]
["binance-futures","BNBUSDT",1750915219155,64.35,647.13,647.12,16.7]
["binance-futures","BNBUSDT",1750915304334,16.58,647.03,647.02,75.62]
["binance-futures","BNBUSDT",1750915333246,77.51,646.94,646.93,20.72]
["binance-futures","BNBUSDT",1750915389731,24.58,647.0,646.99,46.54]
["binance-futures","BNBUSDT",1750915449497,25.49,646.91,646.9,52.93]
["binance-futures","BNBUSDT",1750915528186,11.19,646.9,646.89,45.95]
["binance-futures","BNBUSDT",1750915606385,24.76,646.88,646.87,80.21]
["binance-futures","BNBUSDT",1750915632527,66.17,646.78,646.77,7.45]
["binance-futures","BNBUSDT",1750915722464,40.07,646.79,646.78,12.96]
["binance-futures","BNBUSDT",1750915777490,38.21,646.84,646.83,81.05]
["binance-futures","BNBUSDT",1750915804572,32.42,646.81,646.8,43.48]
["binance-futures","BNBUSDT",1750915878452,13.99,646.76,646.75,46.3]
["binance-futures","BNBUSDT",1750915909001,49.03,646.54,646.53,25.64]
["binance-futures","BNBUSDT",1750915993307,19.74,646.49,646.48,85.17]
["binance-futures","BNBUSDT",1750916043888,0.35,646.66,646.65,89.44]
["binance-futures","BNBUSDT",1750916116216,1.0,646.9,646.89,56.58]
["binance-futures","BNBUSDT",1750916165403,12.5,646.95,646.94,40.76]
["binance-futures","BNBUSDT",1750916181452,9.47,646.95,646.94,38.06]
["binance-futures","BNBUSDT",1750916237982,122.81,646.68,646.67,0.57]
["binance-futures","BNBUSDT",1750916282068,11.9,646.62,646.61,81.47]
["binance-futures","BNBUSDT",1750916315554,78.2,646.18,646.17,1.27]
["binance-futures","BNBUSDT",1750916362480,40.71,646.01,646.0,48.36]
["binance-futures","BNBUSDT",1750916404562,44.39,646.01,646.0,74.62]
["binance-futures","BNBUSDT",1750916442849,32.89,646.36,646.35,55.86]
["binance-futures","BNBUSDT",1750916509104,18.63,646.4,646.39,61.35]
["binance-futures","BNBUSDT",1750916552618,29.07,646.35,646.34,42.55]
["binance-futures","BNBUSDT",1750916571305,7.81,646.46,646.45,63.41]
["binance-futures","BNBUSDT",1750916612050,47.7,646.53,646.52,12.73]
["binance-futures","BNBUSDT",1750916680516,16.28,646.42,646.41,52.75]
["binance-futures","BNBUSDT",1750916701174,101.91,646.38,646.37,2.0]
["binance-futures","BNBUSDT",1750916771583,39.54,646.42,646.41,34.9]
["binance-futures","BNBUSDT",1750916798515,14.58,646.42,646.41,40.07]
["binance-futures","BNBUSDT",1750916853496,36.66,646.55,646.54,44.17]
["binance-futures","BNBUSDT",1750916959366,8.3,646.66,646.65,72.94]
["binance-futures","BNBUSDT",1750916980503,73.17,646.74,646.73,18.23]
["binance-futures","BNBUSDT",1750917063385,57.7,646.62,646.61,6.11]
["binance-futures","BNBUSDT",1750917128204,46.86,646.68,646.67,9.41]
["binance-futures","BNBUSDT",1750917184542,23.58,646.73,646.72,28.13]
["binance-futures","BNBUSDT",1750917241243,9.08,646.57,646.56,51.14]
["binance-futures","BNBUSDT",1750917274507,83.31,646.57,646.56,9.14]
["binance-futures","BNBUSDT",1750917343371,28.75,646.6,646.59,53.77]
["binance-futures","BNBUSDT",1750917437832,4.05,646.72,646.71,70.02]
["binance-futures","BNBUSDT",1750917522924,13.42,646.8,646.79,54.41]
["binance-futures","BNBUSDT",1750917586557,5.76,646.84,646.83,76.44]
["binance-futures","BNBUSDT",1750917658595,6.44,646.61,646.6,67.89]
["binance-futures","BNBUSDT",1750917707132,37.63,646.8,646.79,23.06]
["binance-futures","BNBUSDT",1750917720172,38.92,646.87,646.86,48.84]
["binance-futures","BNBUSDT",1750917766607,44.03,646.96,646.95,28.96]
["binance-futures","BNBUSDT",1750917814704,0.69,646.94,646.93,70.34]
["binance-futures","BNBUSDT",1750917892514,4.91,646.95,646.94,73.63]
["binance-futures","BNBUSDT",1750917942315,31.35,646.96,646.95,58.6]
["binance-futures","BNBUSDT",1750917979193,78.91,647.18,647.17,8.22]
["binance-futures","BNBUSDT",1750918032801,11.23,647.13,647.12,57.93]
["binance-futures","BNBUSDT",1750918117094,27.86,647.17,647.16,61.41]
["binance-futures","BNBUSDT",1750918152796,24.51,647.14,647.13,47.3]
["binance-futures","BNBUSDT",1750918180008,24.52,647.14,647.13,69.52]
["binance-futures","BNBUSDT",1750918222433,2.19,647.39,647.38,100.78]
["binance-futures","BNBUSDT",1750918288403,50.49,647.52,647.51,57.16]
["binance-futures","BNBUSDT",1750918305461,25.62,647.47,647.46,62.78]
["binance-futures","BNBUSDT",1750918370888,44.96,647.72,647.71,14.45]
["binance-futures","BNBUSDT",1750918397072,46.46,647.72,647.71,37.64]
["binance-futures","BNBUSDT",1750918489987,7.9,647.6,647.59,64.18]
["binance-futures","BNBUSDT",1750918512335,78.28,647.52,647.51,5.94]
["binance-futures","BNBUSDT",1750918553656,88.83,647.42,647.41,6.93]
["binance-futures","BNBUSDT",1750918606883,13.67,647.56,647.55,83.7]
["binance-futures","BNBUSDT",1750918655308,25.04,647.71,647.7,122.26]
["binance-futures","BNBUSDT",1750918700726,59.43,647.68,647.67,16.96]
["binance-futures","BNBUSDT",1750918748807,62.16,647.34,647.33,1.64]
["binance-futures","BNBUSDT",1750918773952,13.38,647.21,647.2,65.35]
["binance-futures","BNBUSDT",1750918874206,54.48,647.27,647.26,59.99]
["binance-futures","BNBUSDT",1750918939649,42.08,646.97,646.96,34.59]
["binance-futures","BNBUSDT",1750918959965,26.57,646.89,646.88,65.27]
["binance-futures","BNBUSDT",1750919018275,28.92,647.12,647.11,112.99]
["binance-futures","BNBUSDT",1750919106101,52.79,647.14,647.13,36.61]
["binance-futures","BNBUSDT",1750919167542,17.1,647.15,647.14,109.32]
["binance-futures","BNBUSDT",1750919178264,8.35,647.2,647.19,132.78]
["binance-futures","BNBUSDT",1750919230599,104.48,646.95,646.94,16.19]
["binance-futures","BNBUSDT",1750919282204,41.8,646.95,646.94,11.94]
["binance-futures","BNBUSDT",1750919349392,63.14,646.76,646.75,26.11]
["binance-futures","BNBUSDT",1750919394822,37.27,646.57,646.56,52.11]
["binance-futures","BNBUSDT",1750919431228,43.38,646.68,646.67,9.38]
["binance-futures","BNBUSDT",1750919479364,31.46,646.68,646.67,54.17]
["binance-futures","BNBUSDT",1750919548887,3.88,646.77,646.76,111.06]
["binance-futures","BNBUSDT",1750919571055,12.06,646.77,646.76,70.53]
["binance-futures","BNBUSDT",1750919626701,4.38,646.61,646.6,61.27]
["binance-futures","BNBUSDT",1750919669028,24.79,646.71,646.7,49.36]
["binance-futures","BNBUSDT",1750919736108,13.11,646.72,646.71,90.69]
["binance-futures","BNBUSDT",1750919801875,99.07,646.66,646.65,2.31]
["binance-futures","BNBUSDT",1750919830686,107.49,646.51,646.5,0.94]
["binance-futures","BNBUSDT",1750919906001,4.22,646.33,646.32,54.46]
["binance-futures","BNBUSDT",1750919955511,20.9,646.42,646.41,45.28]
["binance-futures","BNBUSDT",1750919972332,27.67,646.38,646.37,34.41]
["binance-futures","BNBUSDT",1750920014813,18.91,646.62,646.61,35.38]
["binance-futures","BNBUSDT",1750920094504,52.19,646.51,646.5,13.56]
["binance-futures","BNBUSDT",1750920152099,26.02,646.19,646.18,41.74]
["binance-futures","BNBUSDT",1750920205522,11.05,646.11,646.1,49.14]
["binance-futures","BNBUSDT",1750920262521,25.36,646.24,646.23,52.9]
["binance-futures","BNBUSDT",1750920348679,39.26,646.26,646.25,38.04]
["binance-futures","BNBUSDT",1750920402494,86.83,646.27,646.26,2.54]
["binance-futures","BNBUSDT",1750920455922,24.74,646.35,646.34,30.96]
["binance-futures","BNBUSDT",1750920477838,92.15,646.31,646.3,1.32]
["binance-futures","BNBUSDT",1750920533825,0.96,646.31,646.3,114.71]
["binance-futures","BNBUSDT",1750920615092,45.96,646.27,646.26,4.36]
["binance-futures","BNBUSDT",1750920662714,1.11,646.3,646.29,106.3]
["binance-futures","BNBUSDT",1750920718954,57.68,646.25,646.24,23.84]
["binance-futures","BNBUSDT",1750920738715,58.1,646.25,646.24,18.42]
["binance-futures","BNBUSDT",1750920842453,55.81,646.19,646.18,47.18]
["binance-futures","BNBUSDT",1750920873146,6.08,646.19,646.18,71.29]
["binance-futures","BNBUSDT",1750920943533,16.04,646.23,646.22,63.02]
["binance-futures","BNBUSDT",1750920995410,66.21,646.31,646.3,18.58]
["binance-futures","BNBUSDT",1750921051943,0.7,646.35,646.34,101.18]
["binance-futures","BNBUSDT",1750921120367,27.59,645.99,645.98,61.11]
["binance-futures","BNBUSDT",1750921141496,13.02,646.04,646.03,53.74]
["binance-futures","BNBUSDT",1750921190598,95.86,645.79,645.78,7.33]
["binance-futures","BNBUSDT",1750921218740,6.96,644.99,644.98,98.68]
["binance-futures","BNBUSDT",1750921282531,47.29,644.98,644.97,30.88]
["binance-futures","BNBUSDT",1750921338582,11.73,644.95,644.94,35.19]
["binance-futures","BNBUSDT",1750921373591,3.57,644.96,644.95,37.81]
["binance-futures","BNBUSDT",1750921398587,14.73,644.58,644.57,52.93]
["binance-futures","BNBUSDT",1750921431374,22.56,644.64,644.63,51.39]
["binance-futures","BNBUSDT",1750921444006,30.81,644.7,644.69,30.5]
["binance-futures","BNBUSDT",1750921474530,58.74,644.76,644.75,32.83]
["binance-futures","BNBUSDT",1750921523601,84.85,644.61,644.6,32.55]
["binance-futures","BNBUSDT",1750921560621,36.26,644.66,644.65,5.04]
["binance-futures","BNBUSDT",1750921592412,3.03,644.81,644.8,52.19]
["binance-futures","BNBUSDT",1750921643417,53.62,644.95,644.94,44.68]
["binance-futures","BNBUSDT",1750921682445,0.74,645.1,645.09,75.79]
["binance-futures","BNBUSDT",1750921711324,5.2,645.35,645.34,76.86]
["binance-futures","BNBUSDT",1750921741422,14.0,645.5,645.49,51.17]
["binance-futures","BNBUSDT",1750921758745,28.17,645.51,645.5,58.07]
["binance-futures","BNBUSDT",1750921790579,7.04,645.67,645.66,49.62]
["binance-futures","BNBUSDT",1750921845401,30.98,645.61,645.6,80.95]
["binance-futures","BNBUSDT",1750921883796,31.08,645.65,645.64,48.76]
["binance-futures","BNBUSDT",1750921947140,59.09,645.67,645.66,40.56]
["binance-futures","BNBUSDT",1750921963339,56.68,645.67,645.66,62.66]
["binance-futures","BNBUSDT",1750922004990,3.89,645.82,645.81,55.42]
["binance-futures","BNBUSDT",1750922021398,6.78,645.83,645.82,62.91]
["binance-futures","BNBUSDT",1750922053144,56.38,645.62,645.61,27.67]
["binance-futures","BNBUSDT",1750922121288,52.75,645.73,645.72,32.07]
["binance-futures","BNBUSDT",1750922144504,48.14,645.73,645.72,32.64]
["binance-futures","BNBUSDT",1750922217635,97.82,645.73,645.72,10.92]
["binance-futures","BNBUSDT",1750922239038,9.01,645.73,645.72,51.98]
["binance-futures","BNBUSDT",1750922305250,41.54,646.17,646.16,44.22]
["binance-futures","BNBUSDT",1750922342692,13.43,646.31,646.3,52.79]
["binance-futures","BNBUSDT",1750922358323,52.37,646.39,646.38,33.4]
["binance-futures","BNBUSDT",1750922409601,135.3,646.15,646.14,3.64]
["binance-futures","BNBUSDT",1750922446853,2.81,646.29,646.28,58.51]
["binance-futures","BNBUSDT",1750922478469,46.17,646.53,646.52,24.84]
["binance-futures","BNBUSDT",1750922502748,60.4,646.35,646.34,27.43]
["binance-futures","BNBUSDT",1750922514948,2.78,646.47,646.46,83.73]
["binance-futures","BNBUSDT",1750922545930,34.22,646.52,646.51,24.55]
["binance-futures","BNBUSDT",1750922601506,22.09,646.58,646.57,74.76]
["binance-futures","BNBUSDT",1750922648468,2.99,646.6,646.59,65.87]
["binance-futures","BNBUSDT",1750922688357,27.12,646.65,646.64,31.84]
["binance-futures","BNBUSDT",1750922750591,8.05,646.74,646.73,34.68]
["binance-futures","BNBUSDT",1750922797509,126.92,646.7,646.69,2.56]
["binance-futures","BNBUSDT",1750922840000,119.67,646.52,646.51,5.77]
["binance-futures","BNBUSDT",1750922893549,69.65,646.52,646.51,14.09]
["binance-futures","BNBUSDT",1750922918236,38.18,646.52,646.51,46.42]
["binance-futures","BNBUSDT",1750922990007,110.3,646.49,646.48,16.15]
["binance-futures","BNBUSDT",1750923030681,5.73,646.61,646.6,70.51]
["binance-futures","BNBUSDT",1750923075301,4.42,646.74,646.73,59.21]
["binance-futures","BNBUSDT",1750923137416,100.33,646.63,646.62,0.7]
["binance-futures","BNBUSDT",1750923154450,54.38,646.55,646.54,8.38]
["binance-futures","BNBUSDT",1750923206219,84.95,646.49,646.48,20.48]
["binance-futures","BNBUSDT",1750923224575,37.5,646.4,646.39,49.84]
["binance-futures","BNBUSDT",1750923264030,34.11,646.64,646.63,25.51]
["binance-futures","BNBUSDT",1750923350212,21.95,646.64,646.63,43.18]
["binance-futures","BNBUSDT",1750923369326,44.03,646.77,646.76,29.97]
["binance-futures","BNBUSDT",1750923441216,125.64,646.62,646.61,4.34]
["binance-futures","BNBUSDT",1750923470696,45.12,646.51,646.5,59.6]
["binance-futures","BNBUSDT",1750923493137,0.15,646.61,646.6,53.4]
["binance-futures","BNBUSDT",1750923514269,126.49,646.65,646.64,6.33]
["binance-futures","BNBUSDT",1750923554503,10.72,646.83,646.82,59.73]
["binance-futures","BNBUSDT",1750923621741,123.42,646.85,646.84,5.7]
["binance-futures","BNBUSDT",1750923671272,4.58,646.83,646.82,49.13]
["binance-futures","BNBUSDT",1750923722132,14.01,646.83,646.82,65.43]
["binance-futures","BNBUSDT",1750923761047,23.6,646.92,646.91,42.11]
["binance-futures","BNBUSDT",1750923786250,35.5,646.92,646.91,4.28]
["binance-futures","BNBUSDT",1750923865606,7.39,646.93,646.92,73.16]
["binance-futures","BNBUSDT",1750923913372,33.16,646.77,646.76,52.01]
["binance-futures","BNBUSDT",1750923930401,11.56,646.84,646.83,44.52]
["binance-futures","BNBUSDT",1750923971463,15.38,646.99,646.98,108.52]
["binance-futures","BNBUSDT",1750924023363,35.53,647.18,647.17,13.81]
["binance-futures","BNBUSDT",1750924060628,32.14,646.9,646.89,25.12]
["binance-futures","BNBUSDT",1750924095190,53.46,646.84,646.83,29.93]
["binance-futures","BNBUSDT",1750924125355,11.83,646.77,646.76,47.96]
["binance-futures","BNBUSDT",1750924142810,3.89,646.72,646.71,43.92]
["binance-futures","BNBUSDT",1750924202160,36.75,646.71,646.7,47.77]
["binance-futures","BNBUSDT",1750924253071,13.0,646.71,646.7,43.54]
["binance-futures","BNBUSDT",1750924305778,7.94,646.71,646.7,47.27]
["binance-futures","BNBUSDT",1750924371207,19.66,646.71,646.7,17.32]
["binance-futures","BNBUSDT",1750924390549,11.76,646.71,646.7,59.77]
["binance-futures","BNBUSDT",1750924436357,12.6,646.86,646.85,66.03]
["binance-futures","BNBUSDT",1750924470682,5.15,646.92,646.91,80.2]
["binance-futures","BNBUSDT",1750924513473,146.95,646.93,646.92,1.7]
["binance-futures","BNBUSDT",1750924558202,18.89,646.85,646.84,51.77]
["binance-futures","BNBUSDT",1750924597515,4.28,646.93,646.92,52.03]
["binance-futures","BNBUSDT",1750924617428,77.66,647.0,646.99,53.84]
["binance-futures","BNBUSDT",1750924676041,3.8,647.11,647.1,61.25]
["binance-futures","BNBUSDT",1750924709161,37.64,647.19,647.18,45.65]
["binance-futures","BNBUSDT",1750924728007,51.42,647.19,647.18,41.5]
["binance-futures","BNBUSDT",1750924758855,67.39,647.19,647.18,227.77]
["binance-futures","BNBUSDT",1750924810172,9.41,647.2,647.19,61.2]
["binance-futures","BNBUSDT",1750924858931,19.55,647.34,647.33,111.85]
["binance-futures","BNBUSDT",1750924907805,39.44,647.4,647.39,56.37]
["binance-futures","BNBUSDT",1750924977813,9.06,647.42,647.41,89.45]
["binance-futures","BNBUSDT",1750925014472,26.68,647.57,647.56,70.17]
["binance-futures","BNBUSDT",1750925051679,15.63,647.58,647.57,101.75]
["binance-futures","BNBUSDT",1750925090703,93.23,647.47,647.46,1.84]
["binance-futures","BNBUSDT",1750925109941,1.36,647.48,647.47,66.18]
["binance-futures","BNBUSDT",1750925157227,25.32,647.48,647.47,55.62]
["binance-futures","BNBUSDT",1750925218945,16.9,647.61,647.6,45.08]
["binance-futures","BNBUSDT",1750925263550,14.74,647.6,647.59,57.07]
["binance-futures","BNBUSDT",1750925282285,33.09,647.7,647.69,36.23]
["binance-futures","BNBUSDT",1750925340618,49.74,647.83,647.82,29.88]
["binance-futures","BNBUSDT",1750925410735,6.11,647.83,647.82,60.04]
["binance-futures","BNBUSDT",1750925429271,10.05,647.84,647.83,98.12]
["binance-futures","BNBUSDT",1750925473458,73.43,647.84,647.83,97.62]
["binance-futures","BNBUSDT",1750925516327,18.98,647.77,647.76,53.88]
["binance-futures","BNBUSDT",1750925576336,1.92,647.66,647.65,61.24]
["binance-futures","BNBUSDT",1750925595157,43.62,647.69,647.68,54.3]
["binance-futures","BNBUSDT",1750925647525,13.13,647.75,647.74,98.7]
["binance-futures","BNBUSDT",1750925692468,25.22,647.82,647.81,79.36]
["binance-futures","BNBUSDT",1750925771313,62.43,648.0,647.99,80.89]
["binance-futures","BNBUSDT",1750925792782,42.9,648.0,647.99,101.98]
["binance-futures","BNBUSDT",1750925824992,44.35,648.17,648.16,128.29]
["binance-futures","BNBUSDT",1750925868437,38.71,648.07,648.06,51.55]
["binance-futures","BNBUSDT",1750925931637,35.73,647.9,647.89,12.96]
["binance-futures","BNBUSDT",1750925958108,45.28,647.81,647.8,46.38]
["binance-futures","BNBUSDT",1750925973303,2.79,647.71,647.7,54.82]
["binance-futures","BNBUSDT",1750926007172,60.77,648.0,647.99,35.42]
["binance-futures","BNBUSDT",1750926068310,12.91,647.75,647.74,49.72]
["binance-futures","BNBUSDT",1750926101221,42.0,647.69,647.68,3.0]
["binance-futures","BNBUSDT",1750926134697,3.32,647.75,647.73,32.61]
["binance-futures","BNBUSDT",1750926198271,82.22,647.69,647.68,5.58]
["binance-futures","BNBUSDT",1750926221867,30.37,647.59,647.58,31.8]
["binance-futures","BNBUSDT",1750926246532,40.32,647.55,647.54,13.55]
["binance-futures","BNBUSDT",1750926271873,1.96,647.5,647.49,55.5]
["binance-futures","BNBUSDT",1750926283580,17.17,647.64,647.63,111.79]
["binance-futures","BNBUSDT",1750926325304,32.95,647.76,647.75,31.48]
["binance-futures","BNBUSDT",1750926384781,89.92,647.63,647.62,3.92]
["binance-futures","BNBUSDT",1750926425591,2.3,647.51,647.5,101.76]
["binance-futures","BNBUSDT",1750926500538,18.09,647.36,647.35,32.67]
["binance-futures","BNBUSDT",1750926529165,15.92,647.36,647.35,64.52]
["binance-futures","BNBUSDT",1750926611114,12.5,647.28,647.27,50.3]
["binance-futures","BNBUSDT",1750926631442,11.53,647.42,647.41,103.18]
["binance-futures","BNBUSDT",1750926660121,45.66,647.21,647.2,33.13]
["binance-futures","BNBUSDT",1750926691583,1.2,646.8,646.79,93.44]
["binance-futures","BNBUSDT",1750926715842,3.04,646.84,646.83,60.13]
["binance-futures","BNBUSDT",1750926728139,87.06,646.87,646.86,25.12]
["binance-futures","BNBUSDT",1750926769572,95.98,647.02,647.01,67.17]
["binance-futures","BNBUSDT",1750926861117,7.78,647.64,647.63,156.27]
["binance-futures","BNBUSDT",1750926895477,68.2,648.0,647.99,54.09]
["binance-futures","BNBUSDT",1750926911861,3.33,648.09,648.08,106.69]
["binance-futures","BNBUSDT",1750926946616,67.31,648.32,648.31,33.72]
["binance-futures","BNBUSDT",1750926996739,56.09,648.14,648.13,44.85]
["binance-futures","BNBUSDT",1750927060438,56.28,648.26,648.25,39.97]
["binance-futures","BNBUSDT",1750927104572,0.2,648.31,648.3,135.23]
["binance-futures","BNBUSDT",1750927125202,0.22,648.24,648.23,88.59]
["binance-futures","BNBUSDT",1750927184239,58.64,648.3,648.29,34.46]
["binance-futures","BNBUSDT",1750927237533,41.95,648.21,648.2,39.53]
["binance-futures","BNBUSDT",1750927300030,39.17,648.19,648.18,14.87]
["binance-futures","BNBUSDT",1750927339784,36.75,648.07,648.06,15.58]
["binance-futures","BNBUSDT",1750927408511,96.37,647.88,647.87,5.55]
["binance-futures","BNBUSDT",1750927459486,32.67,647.8,647.79,38.52]
["binance-futures","BNBUSDT",1750927506993,4.75,647.86,647.85,67.74]
["binance-futures","BNBUSDT",1750927548067,36.77,647.96,647.95,72.27]
["binance-futures","BNBUSDT",1750927561882,71.4,647.93,647.92,22.63]
["binance-futures","BNBUSDT",1750927607550,67.66,647.79,647.78,2.09]
["binance-futures","BNBUSDT",1750927636900,129.78,647.83,647.82,0.76]
["binance-futures","BNBUSDT",1750927683807,3.78,647.93,647.92,94.29]
["binance-futures","BNBUSDT",1750927749459,17.75,647.83,647.82,60.67]
["binance-futures","BNBUSDT",1750927767914,46.28,647.83,647.82,12.77]
["binance-futures","BNBUSDT",1750927842032,64.67,647.98,647.97,29.42]
["binance-futures","BNBUSDT",1750927867609,48.08,647.98,647.97,41.48]
["binance-futures","BNBUSDT",1750927914176,56.96,647.81,647.8,7.16]
["binance-futures","BNBUSDT",1750927972725,49.7,647.71,647.7,68.04]
["binance-futures","BNBUSDT",1750928019414,59.61,647.84,647.83,22.21]
["binance-futures","BNBUSDT",1750928099232,46.22,647.98,647.97,32.34]
["binance-futures","BNBUSDT",1750928140282,98.79,647.97,647.96,5.22]
["binance-futures","BNBUSDT",1750928172678,68.11,647.81,647.8,32.38]
["binance-futures","BNBUSDT",1750928192229,40.06,647.81,647.8,37.23]
["binance-futures","BNBUSDT",1750928229842,66.77,647.81,647.8,16.45]
["binance-futures","BNBUSDT",1750928270660,66.14,647.94,647.93,20.39]
["binance-futures","BNBUSDT",1750928327394,1.63,647.95,647.94,117.88]
["binance-futures","BNBUSDT",1750928393410,72.26,647.92,647.91,1.71]
["binance-futures","BNBUSDT",1750928428448,38.7,648.0,647.99,52.24]
["binance-futures","BNBUSDT",1750928500575,30.17,648.17,648.16,62.45]
["binance-futures","BNBUSDT",1750928539517,22.37,648.22,648.21,84.73]
["binance-futures","BNBUSDT",1750928552948,27.11,648.24,648.23,62.13]
["binance-futures","BNBUSDT",1750928619294,27.69,648.12,648.11,42.18]
["binance-futures","BNBUSDT",1750928639778,38.41,648.19,648.18,34.67]
["binance-futures","BNBUSDT",1750928713002,13.87,648.09,648.08,60.63]
["binance-futures","BNBUSDT",1750928760386,54.11,648.14,648.13,41.38]
["binance-futures","BNBUSDT",1750928781345,67.85,648.2,648.19,67.09]
["binance-futures","BNBUSDT",1750928842415,57.11,647.89,647.88,20.32]
["binance-futures","BNBUSDT",1750928896930,5.18,647.37,647.36,40.96]
["binance-futures","BNBUSDT",1750928912497,32.97,647.64,647.63,65.22]
["binance-futures","BNBUSDT",1750928943563,19.46,647.01,647.0,30.56]
["binance-futures","BNBUSDT",1750928977472,35.59,647.14,647.13,54.14]
["binance-futures","BNBUSDT",1750929032201,31.27,647.02,647.01,34.7]
["binance-futures","BNBUSDT",1750929050219,39.62,647.22,647.21,6.44]
["binance-futures","BNBUSDT",1750929084023,83.35,647.13,647.12,9.79]
["binance-futures","BNBUSDT",1750929119859,11.08,647.26,647.25,41.95]
["binance-futures","BNBUSDT",1750929154706,2.61,647.19,647.18,38.65]
["binance-futures","BNBUSDT",1750929198334,10.08,646.68,646.67,48.2]
["binance-futures","BNBUSDT",1750929229233,50.53,646.69,646.68,16.04]
["binance-futures","BNBUSDT",1750929281872,14.01,646.69,646.68,57.7]
["binance-futures","BNBUSDT",1750929317613,35.55,647.08,647.07,75.95]
["binance-futures","BNBUSDT",1750929350157,12.81,647.26,647.25,22.64]
["binance-futures","BNBUSDT",1750929367187,42.68,647.17,647.16,1.46]
["binance-futures","BNBUSDT",1750929399147,48.71,647.53,647.52,38.12]
["binance-futures","BNBUSDT",1750929438018,54.1,647.6,647.59,17.0]
["binance-futures","BNBUSDT",1750929478620,93.51,647.41,647.4,1.97]
["binance-futures","BNBUSDT",1750929542039,73.1,647.35,647.34,12.6]
["binance-futures","BNBUSDT",1750929604971,79.85,647.31,647.3,4.23]
["binance-futures","BNBUSDT",1750929640058,56.61,646.93,646.92,34.66]
["binance-futures","BNBUSDT",1750929675451,51.69,647.1,647.09,3.95]
["binance-futures","BNBUSDT",1750929694897,49.58,647.03,647.02,11.18]
["binance-futures","BNBUSDT",1750929765425,71.68,647.02,647.01,5.04]
["binance-futures","BNBUSDT",1750929789216,51.71,647.02,647.01,14.22]
["binance-futures","BNBUSDT",1750929852272,34.05,647.04,647.03,25.66]
["binance-futures","BNBUSDT",1750929909310,22.6,647.03,647.02,36.05]
["binance-futures","BNBUSDT",1750929935650,0.28,647.03,647.02,55.46]
["binance-futures","BNBUSDT",1750930001543,12.19,646.78,646.77,49.19]
["binance-futures","BNBUSDT",1750930074605,84.82,646.51,646.5,33.79]
["binance-futures","BNBUSDT",1750930095458,85.46,646.49,646.48,35.51]
["binance-futures","BNBUSDT",1750930145301,52.07,646.6,646.59,27.16]
["binance-futures","BNBUSDT",1750930197356,11.38,646.66,646.65,41.15]
["binance-futures","BNBUSDT",1750930257326,36.15,646.37,646.36,14.42]
["binance-futures","BNBUSDT",1750930274426,49.04,646.37,646.36,1.44]
["binance-futures","BNBUSDT",1750930319265,13.89,646.26,646.25,0.01]
["binance-futures","BNBUSDT",1750930351267,46.23,646.26,646.25,28.24]
["binance-futures","BNBUSDT",1750930435513,32.53,646.46,646.45,38.86]
["binance-futures","BNBUSDT",1750930457960,30.26,646.46,646.45,41.07]
["binance-futures","BNBUSDT",1750930502579,7.94,646.52,646.51,63.34]
["binance-futures","BNBUSDT",1750930544917,68.05,646.53,646.52,30.77]
["binance-futures","BNBUSDT",1750930600161,93.6,646.61,646.6,7.56]
["binance-futures","BNBUSDT",1750930634525,17.31,646.51,646.5,46.69]
["binance-futures","BNBUSDT",1750930658365,34.53,646.51,646.5,41.41]
["binance-futures","BNBUSDT",1750930707700,24.44,646.33,646.32,49.44]
["binance-futures","BNBUSDT",1750930755077,44.36,646.59,646.58,32.03]
["binance-futures","BNBUSDT",1750930819557,64.25,646.55,646.54,2.75]
["binance-futures","BNBUSDT",1750930881392,69.62,646.5,646.49,29.46]
["binance-futures","BNBUSDT",1750930953802,25.88,646.48,646.47,50.52]
["binance-futures","BNBUSDT",1750930998457,21.56,646.44,646.43,56.16]
["binance-futures","BNBUSDT",1750931036543,42.3,646.3,646.29,31.37]
["binance-futures","BNBUSDT",1750931055526,13.34,646.27,646.26,50.55]
["binance-futures","BNBUSDT",1750931118856,39.07,646.36,646.35,53.56]
["binance-futures","BNBUSDT",1750931150151,8.05,646.56,646.55,86.71]
["binance-futures","BNBUSDT",1750931181616,26.86,646.39,646.38,73.32]
["binance-futures","BNBUSDT",1750931213996,39.81,646.17,646.16,49.86]
["binance-futures","BNBUSDT",1750931262607,6.61,646.11,646.1,49.0]
["binance-futures","BNBUSDT",1750931282345,21.07,646.05,646.04,52.62]
["binance-futures","BNBUSDT",1750931331351,13.59,646.06,646.05,54.21]
["binance-futures","BNBUSDT",1750931346572,35.85,646.24,646.23,14.54]
["binance-futures","BNBUSDT",1750931382593,21.45,646.32,646.31,66.29]
["binance-futures","BNBUSDT",1750931443599,16.64,646.26,646.25,46.35]
["binance-futures","BNBUSDT",1750931479568,39.62,646.15,646.14,12.76]
["binance-futures","BNBUSDT",1750931500974,51.93,646.15,646.14,10.7]
["binance-futures","BNBUSDT",1750931589818,36.75,646.3,646.29,64.71]
["binance-futures","BNBUSDT",1750931630532,36.44,646.33,646.32,53.38]
["binance-futures","BNBUSDT",1750931679220,55.85,646.36,646.35,11.24]
["binance-futures","BNBUSDT",1750931703812,27.6,646.26,646.25,48.55]
["binance-futures","BNBUSDT",1750931744825,60.93,646.36,646.35,9.16]
["binance-futures","BNBUSDT",1750931797492,51.76,646.07,646.06,22.02]
["binance-futures","BNBUSDT",1750931860972,53.0,646.22,646.21,15.5]
["binance-futures","BNBUSDT",1750931912424,37.41,646.09,646.08,41.08]
["binance-futures","BNBUSDT",1750931936999,35.74,646.03,646.02,45.4]
["binance-futures","BNBUSDT",1750932020422,26.68,646.09,646.08,79.38]
["binance-futures","BNBUSDT",1750932036280,7.53,646.22,646.21,85.03]
["binance-futures","BNBUSDT",1750932107848,18.03,646.24,646.23,61.07]
["binance-futures","BNBUSDT",1750932124931,4.74,646.09,646.08,69.25]
["binance-futures","BNBUSDT",1750932191876,57.43,646.01,646.0,92.79]
["binance-futures","BNBUSDT",1750932224308,4.82,645.73,645.72,121.47]
["binance-futures","BNBUSDT",1750932261653,11.81,645.94,645.93,117.47]
["binance-futures","BNBUSDT",1750932279641,42.41,646.07,646.06,46.2]
["binance-futures","BNBUSDT",1750932332710,29.75,646.48,646.47,95.86]
["binance-futures","BNBUSDT",1750932368439,67.49,646.52,646.51,71.48]
["binance-futures","BNBUSDT",1750932404667,46.47,646.51,646.5,52.62]
["binance-futures","BNBUSDT",1750932446664,68.11,646.56,646.55,22.62]
["binance-futures","BNBUSDT",1750932513882,16.98,646.38,646.37,46.35]
["binance-futures","BNBUSDT",1750932555572,55.69,646.58,646.57,51.85]
["binance-futures","BNBUSDT",1750932580620,7.73,646.61,646.6,98.03]
["binance-futures","BNBUSDT",1750932626250,20.36,646.77,646.76,140.18]
["binance-futures","BNBUSDT",1750932666419,7.87,646.72,646.71,66.85]
["binance-futures","BNBUSDT",1750932729873,50.87,646.65,646.64,38.06]
["binance-futures","BNBUSDT",1750932775767,11.29,646.56,646.55,54.32]
["binance-futures","BNBUSDT",1750932849428,13.04,646.66,646.65,77.26]
["binance-futures","BNBUSDT",1750932895619,47.66,646.71,646.7,37.99]
["binance-futures","BNBUSDT",1750932937635,32.08,646.77,646.76,38.74]
["binance-futures","BNBUSDT",1750932961911,18.86,646.77,646.76,59.93]
["binance-futures","BNBUSDT",1750933006746,19.08,646.72,646.71,52.67]
["binance-futures","BNBUSDT",1750933047256,32.93,646.77,646.76,32.89]
["binance-futures","BNBUSDT",1750933086890,31.52,646.6,646.59,36.71]
["binance-futures","BNBUSDT",1750933154975,7.1,646.62,646.61,6.52]
["binance-futures","BNBUSDT",1750933197370,3.06,646.63,646.62,78.22]
["binance-futures","BNBUSDT",1750933272459,221.38,646.54,646.53,59.86]
["binance-futures","BNBUSDT",1750933321511,113.41,646.41,646.4,10.38]
["binance-futures","BNBUSDT",1750933341493,100.59,646.26,646.25,4.56]
["binance-futures","BNBUSDT",1750933412146,7.17,646.35,646.34,77.43]
["binance-futures","BNBUSDT",1750933431186,54.21,646.44,646.43,32.48]
["binance-futures","BNBUSDT",1750933517438,49.13,646.5,646.49,44.61]
["binance-futures","BNBUSDT",1750933572771,7.34,646.33,646.32,57.53]
["binance-futures","BNBUSDT",1750933596035,0.02,646.47,646.46,101.78]
["binance-futures","BNBUSDT",1750933640337,7.42,646.53,646.52,72.32]
["binance-futures","BNBUSDT",1750933727464,22.35,646.53,646.52,79.34]
["binance-futures","BNBUSDT",1750933779616,184.6,646.54,646.53,103.59]
["binance-futures","BNBUSDT",1750933829988,25.47,646.66,646.65,140.5]
["binance-futures","BNBUSDT",1750933880045,46.82,646.66,646.65,77.9]
["binance-futures","BNBUSDT",1750933954635,67.56,646.77,646.76,126.06]
["binance-futures","BNBUSDT",1750933999554,73.86,646.56,646.55,39.09]
["binance-futures","BNBUSDT",1750934048306,9.75,647.02,647.01,98.79]
["binance-futures","BNBUSDT",1750934060651,9.04,647.02,647.01,62.88]
["binance-futures","BNBUSDT",1750934103963,20.38,646.94,646.93,58.93]
["binance-futures","BNBUSDT",1750934188075,8.11,646.92,646.91,57.32]
["binance-futures","BNBUSDT",1750934238097,132.28,646.96,646.95,2.75]
["binance-futures","BNBUSDT",1750934320065,35.57,646.96,646.95,44.92]
["binance-futures","BNBUSDT",1750934367823,41.94,646.29,646.28,16.16]
["binance-futures","BNBUSDT",1750934408530,34.47,646.07,646.06,112.26]
["binance-futures","BNBUSDT",1750934436286,40.2,646.19,646.18,76.5]
["binance-futures","BNBUSDT",1750934481712,1.17,646.13,646.12,55.7]
["binance-futures","BNBUSDT",1750934528664,27.75,646.07,646.06,48.54]
["binance-futures","BNBUSDT",1750934583117,141.43,646.01,646.0,17.6]
["binance-futures","BNBUSDT",1750934650008,99.58,646.01,646.0,24.94]
["binance-futures","BNBUSDT",1750934715509,1.86,646.06,646.05,94.2]
["binance-futures","BNBUSDT",1750934763839,10.05,646.1,646.09,66.82]
["binance-futures","BNBUSDT",1750934803677,113.37,645.96,645.95,29.21]
["binance-futures","BNBUSDT",1750934823572,12.63,645.81,645.8,82.87]
["binance-futures","BNBUSDT",1750934891530,23.4,645.92,645.91,60.91]
["binance-futures","BNBUSDT",1750934905447,16.74,645.86,645.85,50.4]
["binance-futures","BNBUSDT",1750934981656,61.21,645.79,645.78,17.64]
["binance-futures","BNBUSDT",1750935021771,128.26,645.72,645.71,7.84]
["binance-futures","BNBUSDT",1750935092681,17.31,645.84,645.83,77.31]
["binance-futures","BNBUSDT",1750935138871,23.71,645.8,645.79,54.57]
["binance-futures","BNBUSDT",1750935163059,84.09,645.74,645.73,8.72]
["binance-futures","BNBUSDT",1750935216941,68.77,645.74,645.73,16.07]
["binance-futures","BNBUSDT",1750935247468,64.62,645.35,645.34,25.05]
["binance-futures","BNBUSDT",1750935302735,78.75,645.25,645.24,25.81]
["binance-futures","BNBUSDT",1750935337679,73.77,645.44,645.43,43.85]
["binance-futures","BNBUSDT",1750935375494,52.27,645.6,645.59,56.43]
["binance-futures","BNBUSDT",1750935426254,3.06,645.63,645.62,47.65]
["binance-futures","BNBUSDT",1750935488221,35.26,645.64,645.63,43.15]
["binance-futures","BNBUSDT",1750935544578,59.06,645.76,645.75,72.75]
["binance-futures","BNBUSDT",1750935575765,36.2,645.8,645.79,81.81]
["binance-futures","BNBUSDT",1750935617969,48.82,645.66,645.65,60.11]
["binance-futures","BNBUSDT",1750935677472,22.83,645.57,645.56,63.3]
["binance-futures","BNBUSDT",1750935744174,2.08,645.7,645.69,94.72]
["binance-futures","BNBUSDT",1750935786437,79.87,645.87,645.86,49.4]
["binance-futures","BNBUSDT",1750935806737,95.18,645.99,645.98,15.92]
["binance-futures","BNBUSDT",1750935855974,60.27,645.93,645.92,61.24]
["binance-futures","BNBUSDT",1750935941683,74.14,645.65,645.64,8.55]
["binance-futures","BNBUSDT",1750935944111,59.77,645.65,645.64,28.49]
["binance-futures","BNBUSDT",1750936000764,45.18,645.78,645.77,48.05]
["binance-futures","BNBUSDT",1750936075412,19.74,645.88,645.87,93.47]
["binance-futures","BNBUSDT",1750936124429,1.37,645.96,645.95,136.44]
["binance-futures","BNBUSDT",1750936172195,37.53,645.96,645.95,70.41]
["binance-futures","BNBUSDT",1750936192355,51.21,645.92,645.91,54.06]
["binance-futures","BNBUSDT",1750936264479,86.44,646.05,646.04,48.45]
["binance-futures","BNBUSDT",1750936300416,62.58,646.05,646.04,75.57]
["binance-futures","BNBUSDT",1750936344028,174.27,646.11,646.1,49.41]
["binance-futures","BNBUSDT",1750936386143,7.88,645.9,645.89,68.79]
["binance-futures","BNBUSDT",1750936470123,6.66,645.96,645.95,65.26]
["binance-futures","BNBUSDT",1750936509188,77.72,646.03,646.02,28.97]
["binance-futures","BNBUSDT",1750936529837,200.83,646.11,646.1,25.82]
["binance-futures","BNBUSDT",1750936571637,66.68,646.0,645.99,11.65]
["binance-futures","BNBUSDT",1750936618515,111.96,645.96,645.95,5.53]
["binance-futures","BNBUSDT",1750936666358,25.32,645.64,645.63,49.27]
["binance-futures","BNBUSDT",1750936705005,50.98,645.6,645.59,12.33]
["binance-futures","BNBUSDT",1750936745163,60.74,645.45,645.44,22.47]
["binance-futures","BNBUSDT",1750936788271,76.14,645.45,645.44,24.1]
["binance-futures","BNBUSDT",1750936844851,59.79,645.48,645.47,27.33]
["binance-futures","BNBUSDT",1750936883034,62.31,645.47,645.46,4.48]
["binance-futures","BNBUSDT",1750936899089,67.1,645.27,645.26,10.66]
["binance-futures","BNBUSDT",1750936934416,16.68,645.25,645.24,116.44]
["binance-futures","BNBUSDT",1750936999389,18.41,645.4,645.39,46.17]
["binance-futures","BNBUSDT",1750937025306,69.16,645.45,645.44,14.16]
["binance-futures","BNBUSDT",1750937090332,87.9,645.5,645.49,2.28]
["binance-futures","BNBUSDT",1750937109557,47.48,645.22,645.21,7.83]
["binance-futures","BNBUSDT",1750937201456,26.4,645.38,645.37,46.23]
["binance-futures","BNBUSDT",1750937227553,60.5,645.38,645.37,24.69]
["binance-futures","BNBUSDT",1750937310965,67.29,645.34,645.33,7.31]
["binance-futures","BNBUSDT",1750937328648,45.16,645.38,645.37,30.89]
["binance-futures","BNBUSDT",1750937408522,68.23,645.5,645.49,46.08]
["binance-futures","BNBUSDT",1750937453867,70.02,645.64,645.63,45.39]
["binance-futures","BNBUSDT",1750937504697,65.18,645.62,645.61,14.75]
["binance-futures","BNBUSDT",1750937529163,40.04,645.62,645.61,42.2]
["binance-futures","BNBUSDT",1750937603886,2.63,645.92,645.91,48.55]
["binance-futures","BNBUSDT",1750937651707,4.14,645.92,645.91,54.02]
["binance-futures","BNBUSDT",1750937705062,56.42,645.89,645.88,15.93]
["binance-futures","BNBUSDT",1750937753108,93.59,645.91,645.9,50.06]
["binance-futures","BNBUSDT",1750937835887,13.22,645.69,645.68,54.79]
["binance-futures","BNBUSDT",1750937891354,54.72,645.69,645.68,41.7]
["binance-futures","BNBUSDT",1750937944440,20.43,645.58,645.57,65.04]
["binance-futures","BNBUSDT",1750937956547,4.99,645.59,645.58,116.66]
["binance-futures","BNBUSDT",1750938001562,30.94,645.66,645.65,78.86]
["binance-futures","BNBUSDT",1750938080023,19.25,645.69,645.68,56.59]
["binance-futures","BNBUSDT",1750938130931,72.69,645.67,645.66,41.21]
["binance-futures","BNBUSDT",1750938181627,57.97,645.67,645.66,54.5]
["binance-futures","BNBUSDT",1750938229766,126.96,645.58,645.57,14.33]
["binance-futures","BNBUSDT",1750938288486,63.42,645.52,645.51,11.83]
["binance-futures","BNBUSDT",1750938308693,61.49,645.44,645.43,8.88]
["binance-futures","BNBUSDT",1750938344985,71.68,645.61,645.6,48.44]
["binance-futures","BNBUSDT",1750938381452,44.52,645.23,645.22,12.3]
["binance-futures","BNBUSDT",1750938457395,53.06,645.16,645.15,30.21]
["binance-futures","BNBUSDT",1750938477488,30.91,645.2,645.19,27.45]
["binance-futures","BNBUSDT",1750938533576,39.34,644.94,644.93,44.78]
["binance-futures","BNBUSDT",1750938602732,22.16,644.78,644.77,49.33]
["binance-futures","BNBUSDT",1750938648756,66.36,644.63,644.62,2.9]
["binance-futures","BNBUSDT",1750938667972,39.97,644.6,644.59,17.39]
["binance-futures","BNBUSDT",1750938735504,80.28,644.65,644.64,24.96]
["binance-futures","BNBUSDT",1750938753302,71.22,644.65,644.64,29.15]
["binance-futures","BNBUSDT",1750938820686,51.01,645.14,645.13,27.44]
["binance-futures","BNBUSDT",1750938862210,27.6,645.14,645.13,46.92]
["binance-futures","BNBUSDT",1750938883381,116.77,645.01,645.0,0.41]
["binance-futures","BNBUSDT",1750938986910,74.68,644.81,644.8,64.56]
["binance-futures","BNBUSDT",1750939011910,101.24,644.68,644.67,23.11]
["binance-futures","BNBUSDT",1750939055469,129.36,644.66,644.65,27.94]
["binance-futures","BNBUSDT",1750939109087,94.54,644.54,644.53,59.86]
["binance-futures","BNBUSDT",1750939159153,88.28,644.46,644.45,27.28]
["binance-futures","BNBUSDT",1750939229482,79.94,644.54,644.53,13.35]
["binance-futures","BNBUSDT",1750939259554,54.94,644.35,644.34,20.11]
["binance-futures","BNBUSDT",1750939302635,54.34,644.58,644.57,13.9]
["binance-futures","BNBUSDT",1750939311600,4.57,644.58,644.57,93.14]
["binance-futures","BNBUSDT",1750939379268,73.65,644.33,644.32,11.76]
["binance-futures","BNBUSDT",1750939398016,9.02,644.56,644.55,59.96]
["binance-futures","BNBUSDT",1750939434191,30.3,644.58,644.57,22.45]
["binance-futures","BNBUSDT",1750939502923,45.03,644.51,644.5,48.97]
["binance-futures","BNBUSDT",1750939530298,3.29,644.59,644.58,111.92]
["binance-futures","BNBUSDT",1750939577996,14.95,644.93,644.92,82.31]
["binance-futures","BNBUSDT",1750939595702,95.19,644.71,644.7,0.24]
["binance-futures","BNBUSDT",1750939631154,70.06,644.53,644.52,1.31]
["binance-futures","BNBUSDT",1750939668647,4.92,644.46,644.45,55.48]
["binance-futures","BNBUSDT",1750939729509,54.28,644.23,644.22,13.86]
["binance-futures","BNBUSDT",1750939755185,60.47,644.28,644.27,18.42]
["binance-futures","BNBUSDT",1750939834459,61.75,644.11,644.1,27.7]
["binance-futures","BNBUSDT",1750939861210,3.74,643.81,643.8,108.33]
["binance-futures","BNBUSDT",1750939893016,22.67,643.93,643.92,29.59]
["binance-futures","BNBUSDT",1750939914811,37.12,643.91,643.9,35.39]
["binance-futures","BNBUSDT",1750939950674,121.18,643.68,643.67,12.97]
["binance-futures","BNBUSDT",1750940015182,30.46,643.82,643.81,77.32]
["binance-futures","BNBUSDT",1750940057311,28.63,643.92,643.91,113.33]
["binance-futures","BNBUSDT",1750940098386,62.87,644.08,644.07,32.98]
["binance-futures","BNBUSDT",1750940164402,32.51,644.14,644.13,59.81]
["binance-futures","BNBUSDT",1750940208078,21.11,644.25,644.24,80.02]
["binance-futures","BNBUSDT",1750940231905,48.02,644.35,644.34,149.8]
["binance-futures","BNBUSDT",1750940277404,27.35,644.12,644.11,60.96]
["binance-futures","BNBUSDT",1750940324559,76.55,643.94,643.93,17.3]
["binance-futures","BNBUSDT",1750940384412,79.36,643.32,643.31,19.5]
["binance-futures","BNBUSDT",1750940419496,43.91,643.3,643.29,78.82]
["binance-futures","BNBUSDT",1750940460587,99.41,643.38,643.37,23.73]
["binance-futures","BNBUSDT",1750940505803,45.17,642.93,642.92,36.36]
["binance-futures","BNBUSDT",1750940548560,76.71,642.72,642.71,40.41]
["binance-futures","BNBUSDT",1750940588759,66.13,642.72,642.71,18.25]
["binance-futures","BNBUSDT",1750940599773,3.38,642.53,642.52,77.25]
["binance-futures","BNBUSDT",1750940631814,88.85,642.66,642.65,32.51]
["binance-futures","BNBUSDT",1750940679567,94.86,642.8,642.79,23.9]
["binance-futures","BNBUSDT",1750940699393,89.05,642.67,642.66,33.54]
["binance-futures","BNBUSDT",1750940742745,28.15,642.96,642.95,64.7]
["binance-futures","BNBUSDT",1750940761154,38.5,643.04,643.03,61.69]
["binance-futures","BNBUSDT",1750940796885,12.42,643.12,643.11,61.07]
["binance-futures","BNBUSDT",1750940866401,43.94,643.67,643.66,48.68]
["binance-futures","BNBUSDT",1750940883432,22.82,643.65,643.64,49.57]
["binance-futures","BNBUSDT",1750940954190,58.48,643.18,643.17,36.02]
["binance-futures","BNBUSDT",1750940991127,55.18,643.15,643.14,14.78]
["binance-futures","BNBUSDT",1750941032580,43.13,642.86,642.85,54.46]
["binance-futures","BNBUSDT",1750941067181,35.45,642.88,642.87,52.82]
["binance-futures","BNBUSDT",1750941080595,49.02,643.11,643.1,6.04]
["binance-futures","BNBUSDT",1750941116346,56.63,643.19,643.18,12.33]
["binance-futures","BNBUSDT",1750941159354,60.99,643.26,643.25,41.44]
["binance-futures","BNBUSDT",1750941205946,3.48,643.44,643.43,43.65]
["binance-futures","BNBUSDT",1750941238921,3.98,643.36,643.35,0.75]
["binance-futures","BNBUSDT",1750941293445,8.58,643.55,643.54,41.02]
["binance-futures","BNBUSDT",1750941327741,52.84,643.71,643.7,26.65]
["binance-futures","BNBUSDT",1750941346262,7.66,643.83,643.82,76.07]
["binance-futures","BNBUSDT",1750941377716,9.45,643.67,643.66,50.97]
["binance-futures","BNBUSDT",1750941412267,70.31,643.75,643.74,15.73]
["binance-futures","BNBUSDT",1750941478663,52.25,643.67,643.66,38.23]
["binance-futures","BNBUSDT",1750941524723,33.2,643.67,643.66,47.22]
["binance-futures","BNBUSDT",1750941567991,4.24,643.68,643.67,63.44]
["binance-futures","BNBUSDT",1750941624163,6.67,643.68,643.67,97.59]
["binance-futures","BNBUSDT",1750941667324,25.31,643.71,643.7,60.66]
["binance-futures","BNBUSDT",1750941685260,16.91,643.85,643.84,57.23]
["binance-futures","BNBUSDT",1750941723834,27.61,643.75,643.74,45.55]
["binance-futures","BNBUSDT",1750941769182,0.01,643.89,643.88,42.69]
["binance-futures","BNBUSDT",1750941827761,35.03,644.09,644.08,55.31]
["binance-futures","BNBUSDT",1750941856519,13.35,643.96,643.95,59.18]
["binance-futures","BNBUSDT",1750941911358,14.92,644.1,644.09,55.25]
["binance-futures","BNBUSDT",1750941972322,42.66,644.05,644.04,29.71]
["binance-futures","BNBUSDT",1750942008589,73.81,643.92,643.91,8.24]
["binance-futures","BNBUSDT",1750942030672,33.01,644.02,644.01,53.98]
["binance-futures","BNBUSDT",1750942073834,36.46,643.96,643.95,39.12]
["binance-futures","BNBUSDT",1750942138132,15.93,644.14,644.13,47.78]
["binance-futures","BNBUSDT",1750942171518,57.74,644.3,644.29,36.19]
["binance-futures","BNBUSDT",1750942212238,101.15,644.32,644.31,0.39]
["binance-futures","BNBUSDT",1750942240704,43.91,644.03,644.02,46.61]
["binance-futures","BNBUSDT",1750942256517,48.89,643.97,643.96,19.66]
["binance-futures","BNBUSDT",1750942318984,42.05,643.97,643.96,15.7]
["binance-futures","BNBUSDT",1750942324171,54.31,643.97,643.96,6.17]
["binance-futures","BNBUSDT",1750942361189,65.17,643.45,643.44,27.6]
["binance-futures","BNBUSDT",1750942394325,60.72,643.21,643.2,31.15]
["binance-futures","BNBUSDT",1750942440921,54.09,643.01,643.0,90.47]
["binance-futures","BNBUSDT",1750942477325,21.25,642.96,642.95,57.81]
["binance-futures","BNBUSDT",1750942526445,62.33,643.28,643.27,33.32]
["binance-futures","BNBUSDT",1750942533006,52.29,643.3,643.29,30.33]
["binance-futures","BNBUSDT",1750942571403,51.33,643.15,643.14,55.84]
["binance-futures","BNBUSDT",1750942639481,59.41,643.47,643.46,33.52]
["binance-futures","BNBUSDT",1750942682180,23.29,643.37,643.36,67.33]
["binance-futures","BNBUSDT",1750942727660,65.29,643.32,643.31,19.68]
["binance-futures","BNBUSDT",1750942779404,11.48,643.29,643.28,43.79]
["binance-futures","BNBUSDT",1750942832951,82.78,643.2,643.19,2.16]
["binance-futures","BNBUSDT",1750942857672,30.48,643.19,643.18,39.94]
["binance-futures","BNBUSDT",1750942897917,25.34,643.24,643.23,52.64]
["binance-futures","BNBUSDT",1750942928781,76.77,643.51,643.5,16.06]
["binance-futures","BNBUSDT",1750942988234,152.2,643.4,643.39,23.92]
["binance-futures","BNBUSDT",1750943012983,120.91,643.39,643.38,14.39]
["binance-futures","BNBUSDT",1750943062769,51.81,643.68,643.67,54.44]
["binance-futures","BNBUSDT",1750943113822,49.51,643.61,643.6,19.85]
["binance-futures","BNBUSDT",1750943145272,16.45,643.63,643.62,62.52]
["binance-futures","BNBUSDT",1750943163694,1.07,643.67,643.66,99.81]
["binance-futures","BNBUSDT",1750943195747,51.76,643.86,643.85,27.64]
["binance-futures","BNBUSDT",1750943258235,63.31,643.65,643.64,31.22]
["binance-futures","BNBUSDT",1750943297390,87.63,643.67,643.66,19.17]
["binance-futures","BNBUSDT",1750943327576,54.66,643.29,643.28,41.93]
["binance-futures","BNBUSDT",1750943341627,30.65,643.13,643.12,38.17]
["binance-futures","BNBUSDT",1750943425751,37.87,643.36,643.35,70.82]
["binance-futures","BNBUSDT",1750943469444,84.6,643.41,643.4,1.76]
["binance-futures","BNBUSDT",1750943473154,74.6,643.19,643.18,16.91]
["binance-futures","BNBUSDT",1750943519024,7.91,643.07,643.04,11.72]
["binance-futures","BNBUSDT",1750943556381,19.94,643.09,643.08,89.43]
["binance-futures","BNBUSDT",1750943608119,43.73,642.5,642.49,30.1]
["binance-futures","BNBUSDT",1750943640772,43.4,642.59,642.58,23.83]
["binance-futures","BNBUSDT",1750943653788,22.61,642.7,642.69,45.0]
["binance-futures","BNBUSDT",1750943718824,33.1,642.94,642.93,24.1]
["binance-futures","BNBUSDT",1750943767617,8.67,642.92,642.91,70.8]
["binance-futures","BNBUSDT",1750943784037,21.06,642.83,642.82,33.43]
["binance-futures","BNBUSDT",1750943820339,8.43,642.71,642.7,103.95]
["binance-futures","BNBUSDT",1750943871717,6.56,643.04,643.03,37.1]
["binance-futures","BNBUSDT",1750943897260,37.64,643.12,643.11,37.62]
["binance-futures","BNBUSDT",1750943955035,20.99,643.16,643.15,40.15]
["binance-futures","BNBUSDT",1750943977280,78.08,642.94,642.93,2.14]
["binance-futures","BNBUSDT",1750944020674,69.72,642.59,642.58,25.21]
["binance-futures","BNBUSDT",1750944098447,52.76,642.63,642.62,30.79]
["binance-futures","BNBUSDT",1750944118510,40.07,642.65,642.64,38.48]
["binance-futures","BNBUSDT",1750944150101,60.01,642.66,642.65,10.59]
["binance-futures","BNBUSDT",1750944235721,59.95,642.73,642.72,39.19]
["binance-futures","BNBUSDT",1750944285282,27.94,642.78,642.77,60.71]
["binance-futures","BNBUSDT",1750944325034,89.21,642.96,642.95,5.12]
["binance-futures","BNBUSDT",1750944346735,50.36,642.79,642.78,39.47]
["binance-futures","BNBUSDT",1750944391850,64.54,642.83,642.82,31.49]
["binance-futures","BNBUSDT",1750944459543,17.57,642.72,642.71,41.38]
["binance-futures","BNBUSDT",1750944498634,11.39,642.86,642.85,59.21]
["binance-futures","BNBUSDT",1750944536817,90.18,643.05,643.04,18.92]
["binance-futures","BNBUSDT",1750944599134,39.91,643.21,643.2,42.79]
["binance-futures","BNBUSDT",1750944629146,3.44,643.42,643.41,50.7]
["binance-futures","BNBUSDT",1750944662528,46.03,643.21,643.2,37.85]
["binance-futures","BNBUSDT",1750944701985,16.64,643.03,643.02,50.91]
["binance-futures","BNBUSDT",1750944708602,8.84,643.32,643.31,65.88]
["binance-futures","BNBUSDT",1750944749635,8.44,643.49,643.48,47.02]
["binance-futures","BNBUSDT",1750944776314,52.24,643.29,643.28,1.25]
["binance-futures","BNBUSDT",1750944804087,29.68,643.57,643.56,34.02]
["binance-futures","BNBUSDT",1750944859060,26.42,643.84,643.83,27.78]
["binance-futures","BNBUSDT",1750944877503,116.17,643.5,643.49,8.03]
["binance-futures","BNBUSDT",1750944920684,36.41,643.41,643.4,28.62]
["binance-futures","BNBUSDT",1750944934452,5.28,643.59,643.58,64.36]
["binance-futures","BNBUSDT",1750944966983,45.94,643.61,643.6,26.32]
["binance-futures","BNBUSDT",1750945014666,78.96,643.33,643.32,2.37]
["binance-futures","BNBUSDT",1750945032017,125.88,643.05,643.04,4.29]
["binance-futures","BNBUSDT",1750945072301,69.22,642.82,642.81,8.35]
["binance-futures","BNBUSDT",1750945088671,75.98,642.83,642.82,37.43]
["binance-futures","BNBUSDT",1750945152686,25.86,642.97,642.96,53.3]
["binance-futures","BNBUSDT",1750945168519,45.41,643.19,643.18,28.94]
["binance-futures","BNBUSDT",1750945200283,0.04,643.67,643.66,1.07]
["binance-futures","BNBUSDT",1750945247655,32.09,644.08,644.07,7.18]
["binance-futures","BNBUSDT",1750945269103,12.69,644.24,644.23,40.26]
["binance-futures","BNBUSDT",1750945297811,4.48,644.34,644.33,22.35]
["binance-futures","BNBUSDT",1750945324030,15.61,643.95,643.94,50.78]
["binance-futures","BNBUSDT",1750945341107,23.31,643.95,643.94,58.99]
["binance-futures","BNBUSDT",1750945372622,18.37,644.01,644.0,10.92]
["binance-futures","BNBUSDT",1750945410403,19.55,643.71,643.7,66.07]
["binance-futures","BNBUSDT",1750945451902,36.62,644.05,644.04,8.78]
["binance-futures","BNBUSDT",1750945488013,19.71,644.2,644.19,43.98]
["binance-futures","BNBUSDT",1750945537189,30.46,644.26,644.25,29.01]
["binance-futures","BNBUSDT",1750945567888,24.81,643.79,643.78,36.11]
["binance-futures","BNBUSDT",1750945604442,13.52,644.04,644.03,46.79]
["binance-futures","BNBUSDT",1750945641843,76.57,643.81,643.8,1.47]
["binance-futures","BNBUSDT",1750945647085,21.11,643.75,643.74,40.83]
["binance-futures","BNBUSDT",1750945697504,19.36,643.29,643.28,8.31]
["binance-futures","BNBUSDT",1750945726922,22.75,643.64,643.63,44.47]
["binance-futures","BNBUSDT",1750945755726,15.48,643.55,643.54,22.74]
["binance-futures","BNBUSDT",1750945806617,48.1,643.29,643.28,23.68]
["binance-futures","BNBUSDT",1750945825202,32.92,643.29,643.28,20.02]
["binance-futures","BNBUSDT",1750945850548,26.32,643.07,643.06,32.62]
["binance-futures","BNBUSDT",1750945874953,29.09,642.79,642.78,68.18]
["binance-futures","BNBUSDT",1750945901121,0.06,642.57,642.5,10.24]
["binance-futures","BNBUSDT",1750945935715,36.72,642.33,642.32,19.08]
["binance-futures","BNBUSDT",1750945951418,43.16,642.38,642.37,15.42]
["binance-futures","BNBUSDT",1750945988467,61.18,642.4,642.39,5.2]
["binance-futures","BNBUSDT",1750946028266,33.98,642.53,642.52,21.8]
["binance-futures","BNBUSDT",1750946055400,73.1,642.49,642.48,87.75]
["binance-futures","BNBUSDT",1750946070610,0.33,642.63,642.62,111.49]
["binance-futures","BNBUSDT",1750946103033,44.67,642.54,642.53,3.69]
["binance-futures","BNBUSDT",1750946157813,71.18,642.25,642.24,0.51]
["binance-futures","BNBUSDT",1750946188326,31.96,641.46,641.45,21.28]
["binance-futures","BNBUSDT",1750946215298,14.62,641.51,641.5,54.01]
["binance-futures","BNBUSDT",1750946242463,1.47,641.54,641.53,66.2]
["binance-futures","BNBUSDT",1750946289855,4.23,641.47,641.46,50.91]
["binance-futures","BNBUSDT",1750946324260,25.38,641.41,641.4,14.8]
["binance-futures","BNBUSDT",1750946333383,1.92,641.47,641.46,77.77]
["binance-futures","BNBUSDT",1750946374789,13.84,641.94,641.93,29.03]
["binance-futures","BNBUSDT",1750946403158,19.08,641.97,641.96,49.77]
["binance-futures","BNBUSDT",1750946445374,28.91,642.19,642.18,51.01]
["binance-futures","BNBUSDT",1750946476728,45.63,642.32,642.31,15.66]
["binance-futures","BNBUSDT",1750946492661,45.78,642.2,642.19,5.21]
["binance-futures","BNBUSDT",1750946548827,11.31,642.37,642.36,76.29]
["binance-futures","BNBUSDT",1750946590772,54.49,642.52,642.51,32.94]
["binance-futures","BNBUSDT",1750946603507,10.65,642.77,642.76,42.55]
["binance-futures","BNBUSDT",1750946635560,3.99,642.77,642.76,81.34]
["binance-futures","BNBUSDT",1750946665621,99.62,642.93,642.92,31.98]
["binance-futures","BNBUSDT",1750946714263,43.65,642.99,642.98,71.95]
["binance-futures","BNBUSDT",1750946734727,156.04,642.85,642.84,1.56]
["binance-futures","BNBUSDT",1750946760758,55.68,642.7,642.69,35.26]
["binance-futures","BNBUSDT",1750946785491,23.14,643.09,643.08,33.97]
["binance-futures","BNBUSDT",1750946818221,85.71,642.94,642.93,3.13]
["binance-futures","BNBUSDT",1750946869237,120.27,642.48,642.47,26.74]
["binance-futures","BNBUSDT",1750946903946,27.75,642.66,642.65,35.96]
["binance-futures","BNBUSDT",1750946951711,29.96,642.31,642.3,48.02]
["binance-futures","BNBUSDT",1750946993055,65.03,641.94,641.93,16.6]
["binance-futures","BNBUSDT",1750947025377,3.2,641.89,641.86,67.58]
["binance-futures","BNBUSDT",1750947041668,98.01,641.74,641.73,10.15]
["binance-futures","BNBUSDT",1750947075262,11.1,641.73,641.72,56.14]
["binance-futures","BNBUSDT",1750947119706,52.08,641.16,641.15,10.1]
["binance-futures","BNBUSDT",1750947140837,37.16,640.97,640.96,40.0]
["binance-futures","BNBUSDT",1750947164383,38.22,640.96,640.95,22.61]
["binance-futures","BNBUSDT",1750947205697,31.48,641.8,641.79,52.81]
["binance-futures","BNBUSDT",1750947233446,3.05,641.77,641.76,34.54]
["binance-futures","BNBUSDT",1750947264917,27.6,642.02,642.01,31.89]
["binance-futures","BNBUSDT",1750947273699,17.83,642.28,642.27,12.25]
["binance-futures","BNBUSDT",1750947316878,93.16,642.13,642.12,24.83]
["binance-futures","BNBUSDT",1750947345978,1.8,642.09,642.08,61.6]
["binance-futures","BNBUSDT",1750947390339,37.39,642.46,642.45,75.41]
["binance-futures","BNBUSDT",1750947419783,15.89,642.66,642.65,51.54]
["binance-futures","BNBUSDT",1750947433270,5.87,642.93,642.92,40.88]
["binance-futures","BNBUSDT",1750947488391,51.71,642.49,642.48,18.69]
["binance-futures","BNBUSDT",1750947531672,114.46,642.24,642.23,9.33]
["binance-futures","BNBUSDT",1750947549860,40.9,642.43,642.42,57.25]
["binance-futures","BNBUSDT",1750947586315,71.07,641.93,641.92,23.02]
["binance-futures","BNBUSDT",1750947635947,38.82,642.27,642.26,38.74]
["binance-futures","BNBUSDT",1750947671930,40.16,642.36,642.35,63.45]
["binance-futures","BNBUSDT",1750947697918,4.74,642.54,642.53,70.61]
["binance-futures","BNBUSDT",1750947725066,76.66,642.77,642.76,13.86]
["binance-futures","BNBUSDT",1750947759607,44.95,642.5,642.49,0.48]
["binance-futures","BNBUSDT",1750947831104,1.35,642.21,642.2,93.63]
["binance-futures","BNBUSDT",1750947850691,9.67,642.22,642.21,42.24]
["binance-futures","BNBUSDT",1750947890025,20.65,642.29,642.28,49.67]
["binance-futures","BNBUSDT",1750947931072,13.29,642.74,642.73,48.12]
["binance-futures","BNBUSDT",1750947969011,57.2,643.11,643.1,33.9]
["binance-futures","BNBUSDT",1750948000296,52.63,643.37,643.36,46.28]
["binance-futures","BNBUSDT",1750948016776,0.66,643.25,643.24,47.89]
["binance-futures","BNBUSDT",1750948048349,96.41,643.39,643.38,1.75]
["binance-futures","BNBUSDT",1750948109681,12.58,643.59,643.58,88.75]
["binance-futures","BNBUSDT",1750948135972,46.27,643.66,643.65,40.25]
["binance-futures","BNBUSDT",1750948167307,25.54,643.77,643.76,86.45]
["binance-futures","BNBUSDT",1750948217282,25.9,643.85,643.84,65.02]
["binance-futures","BNBUSDT",1750948244128,2.41,644.31,644.3,98.77]
["binance-futures","BNBUSDT",1750948275323,51.99,644.35,644.34,23.82]
["binance-futures","BNBUSDT",1750948312514,21.87,644.51,644.5,55.79]
["binance-futures","BNBUSDT",1750948318624,1.39,644.56,644.55,62.08]
["binance-futures","BNBUSDT",1750948356543,22.3,644.76,644.75,71.63]
["binance-futures","BNBUSDT",1750948377853,63.96,645.16,645.15,3.32]
["binance-futures","BNBUSDT",1750948399739,77.26,645.08,645.07,0.34]
["binance-futures","BNBUSDT",1750948440686,89.9,644.97,644.96,18.16]
["binance-futures","BNBUSDT",1750948459072,16.73,644.98,644.97,49.96]
["binance-futures","BNBUSDT",1750948492733,78.5,645.04,645.03,13.4]
["binance-futures","BNBUSDT",1750948505354,79.43,644.89,644.88,21.91]
["binance-futures","BNBUSDT",1750948536312,126.3,644.66,644.65,5.83]
["binance-futures","BNBUSDT",1750948587724,55.08,644.9,644.89,55.88]
["binance-futures","BNBUSDT",1750948616914,58.35,645.1,645.09,41.59]
["binance-futures","BNBUSDT",1750948633083,51.36,645.16,645.15,5.77]
["binance-futures","BNBUSDT",1750948695243,41.53,644.83,644.82,33.56]
["binance-futures","BNBUSDT",1750948734365,78.02,644.95,644.94,39.63]
["binance-futures","BNBUSDT",1750948748760,33.87,644.77,644.76,78.95]
["binance-futures","BNBUSDT",1750948783314,37.12,644.76,644.75,47.47]
["binance-futures","BNBUSDT",1750948822348,72.77,644.91,644.9,51.09]
["binance-futures","BNBUSDT",1750948868093,11.82,645.07,645.06,65.6]
["binance-futures","BNBUSDT",1750948913117,6.24,645.04,645.03,48.41]
["binance-futures","BNBUSDT",1750948943483,39.33,645.2,645.19,62.0]
["binance-futures","BNBUSDT",1750948959400,58.26,645.17,645.16,62.02]
["binance-futures","BNBUSDT",1750949034107,30.39,645.01,645.0,62.68]
["binance-futures","BNBUSDT",1750949048038,55.13,645.16,645.15,70.73]
["binance-futures","BNBUSDT",1750949071430,21.3,645.21,645.2,57.31]
["binance-futures","BNBUSDT",1750949119853,69.24,645.15,645.14,52.73]
["binance-futures","BNBUSDT",1750949171772,98.1,645.28,645.27,75.24]
["binance-futures","BNBUSDT",1750949202804,27.9,645.78,645.77,124.96]
["binance-futures","BNBUSDT",1750949229972,56.22,645.47,645.46,6.55]
["binance-futures","BNBUSDT",1750949277338,3.12,645.3,645.29,53.8]
["binance-futures","BNBUSDT",1750949283006,47.93,645.38,645.37,7.89]
["binance-futures","BNBUSDT",1750949345159,51.84,645.39,645.38,27.95]
["binance-futures","BNBUSDT",1750949388925,12.46,645.39,645.38,76.42]
["binance-futures","BNBUSDT",1750949422772,74.29,645.39,645.38,12.25]
["binance-futures","BNBUSDT",1750949473518,158.48,645.01,645.0,16.42]
["binance-futures","BNBUSDT",1750949496742,76.35,644.94,644.93,21.06]
["binance-futures","BNBUSDT",1750949523271,4.54,645.21,645.2,107.93]
["binance-futures","BNBUSDT",1750949557551,52.36,645.11,645.1,50.14]
["binance-futures","BNBUSDT",1750949595028,62.68,644.94,644.93,10.24]
["binance-futures","BNBUSDT",1750949649570,153.5,644.85,644.84,39.31]
["binance-futures","BNBUSDT",1750949680607,17.26,645.01,645.0,60.38]
["binance-futures","BNBUSDT",1750949706611,86.76,644.88,644.87,33.49]
["binance-futures","BNBUSDT",1750949781344,63.27,644.78,644.77,33.39]
["binance-futures","BNBUSDT",1750949824241,144.42,644.67,644.66,1.74]
["binance-futures","BNBUSDT",1750949846773,85.64,644.59,644.58,22.32]
["binance-futures","BNBUSDT",1750949889321,75.82,644.61,644.6,25.4]
["binance-futures","BNBUSDT",1750949933380,25.83,644.66,644.65,49.29]
["binance-futures","BNBUSDT",1750949987650,59.83,644.51,644.5,4.59]
["binance-futures","BNBUSDT",1750950029462,37.18,644.47,644.46,18.76]
["binance-futures","BNBUSDT",1750950045336,20.46,644.5,644.49,58.49]
["binance-futures","BNBUSDT",1750950117619,18.86,644.9,644.89,66.96]
["binance-futures","BNBUSDT",1750950148145,58.93,644.96,644.95,19.06]
["binance-futures","BNBUSDT",1750950163379,21.83,644.96,644.95,73.63]
["binance-futures","BNBUSDT",1750950192135,0.44,645.0,644.99,60.08]
["binance-futures","BNBUSDT",1750950241310,119.7,644.76,644.75,3.9]
["binance-futures","BNBUSDT",1750950308619,33.88,644.63,644.62,42.3]
["binance-futures","BNBUSDT",1750950352235,62.27,644.7,644.69,15.69]
["binance-futures","BNBUSDT",1750950370263,93.28,644.46,644.45,11.64]
["binance-futures","BNBUSDT",1750950441255,15.93,644.68,644.67,45.38]
["binance-futures","BNBUSDT",1750950490516,57.89,644.67,644.66,4.37]
["binance-futures","BNBUSDT",1750950511017,71.28,644.62,644.61,34.12]
["binance-futures","BNBUSDT",1750950555820,20.01,644.84,644.83,32.8]
["binance-futures","BNBUSDT",1750950601748,12.9,644.72,644.71,43.69]
["binance-futures","BNBUSDT",1750950662053,54.67,644.95,644.94,9.44]
["binance-futures","BNBUSDT",1750950687150,43.29,644.73,644.72,32.72]
["binance-futures","BNBUSDT",1750950719413,108.71,644.65,644.64,27.27]
["binance-futures","BNBUSDT",1750950752421,68.67,644.73,644.72,23.3]
["binance-futures","BNBUSDT",1750950789989,77.56,644.67,644.66,20.92]
["binance-futures","BNBUSDT",1750950858564,65.09,644.59,644.58,2.46]
["binance-futures","BNBUSDT",1750950897811,104.85,644.46,644.45,2.07]
["binance-futures","BNBUSDT",1750950942252,29.67,644.86,644.85,44.65]
["binance-futures","BNBUSDT",1750950993438,64.54,644.82,644.81,4.32]
["binance-futures","BNBUSDT",1750951038047,0.52,644.74,644.73,38.6]
["binance-futures","BNBUSDT",1750951059841,25.73,644.71,644.7,58.6]
["binance-futures","BNBUSDT",1750951099882,0.69,644.68,644.67,71.86]
["binance-futures","BNBUSDT",1750951140951,34.79,645.0,644.99,30.96]
["binance-futures","BNBUSDT",1750951204842,13.52,645.12,645.11,84.7]
["binance-futures","BNBUSDT",1750951247654,9.62,645.06,645.05,66.74]
["binance-futures","BNBUSDT",1750951309460,61.28,645.08,645.07,4.29]
["binance-futures","BNBUSDT",1750951352366,6.28,644.78,644.77,42.77]
["binance-futures","BNBUSDT",1750951393027,44.08,645.01,645.0,24.26]
["binance-futures","BNBUSDT",1750951411634,17.63,645.07,645.06,49.75]
["binance-futures","BNBUSDT",1750951490497,52.62,645.07,645.06,42.9]
["binance-futures","BNBUSDT",1750951500709,51.35,645.18,645.17,6.44]
["binance-futures","BNBUSDT",1750951572534,54.47,644.92,644.91,5.34]
["binance-futures","BNBUSDT",1750951611747,124.24,644.82,644.81,27.96]
["binance-futures","BNBUSDT",1750951667261,153.0,644.45,644.44,4.93]
["binance-futures","BNBUSDT",1750951683878,47.15,644.17,644.16,5.94]
["binance-futures","BNBUSDT",1750951717004,19.38,643.88,643.87,41.5]
["binance-futures","BNBUSDT",1750951730646,33.1,643.71,643.7,47.22]
["binance-futures","BNBUSDT",1750951760408,17.29,643.28,643.27,0.25]
["binance-futures","BNBUSDT",1750951793914,65.45,642.69,642.68,15.51]
["binance-futures","BNBUSDT",1750951813183,79.47,642.66,642.65,33.53]
["binance-futures","BNBUSDT",1750951827005,19.51,642.44,642.43,32.27]
["binance-futures","BNBUSDT",1750951844723,53.8,642.33,642.32,11.43]
["binance-futures","BNBUSDT",1750951893626,110.66,642.54,642.53,14.77]
["binance-futures","BNBUSDT",1750951918132,5.3,642.48,642.43,0.05]
["binance-futures","BNBUSDT",1750951928971,24.77,642.23,642.22,0.02]
["binance-futures","BNBUSDT",1750951949553,56.9,641.66,641.65,28.18]
["binance-futures","BNBUSDT",1750951981995,16.39,641.98,641.97,53.43]
["binance-futures","BNBUSDT",1750952008311,32.82,641.72,641.71,45.57]
["binance-futures","BNBUSDT",1750952035773,54.07,641.79,641.78,52.08]
["binance-futures","BNBUSDT",1750952047997,33.11,641.94,641.93,34.21]
["binance-futures","BNBUSDT",1750952075862,4.14,642.21,642.2,84.71]
["binance-futures","BNBUSDT",1750952117382,51.28,642.06,642.05,26.16]
["binance-futures","BNBUSDT",1750952142098,52.77,642.24,642.23,8.17]
["binance-futures","BNBUSDT",1750952178911,0.29,642.56,642.55,39.75]
["binance-futures","BNBUSDT",1750952224443,2.1,642.88,642.87,8.27]
["binance-futures","BNBUSDT",1750952253223,5.07,643.11,643.1,84.74]
["binance-futures","BNBUSDT",1750952285688,7.07,643.04,643.03,58.05]
["binance-futures","BNBUSDT",1750952299363,28.46,643.2,643.19,36.27]
["binance-futures","BNBUSDT",1750952361687,0.82,643.14,643.13,53.75]
["binance-futures","BNBUSDT",1750952387675,30.19,643.4,643.39,44.68]
["binance-futures","BNBUSDT",1750952418144,46.62,643.6,643.59,8.13]
["binance-futures","BNBUSDT",1750952447519,60.85,643.68,643.67,31.02]
["binance-futures","BNBUSDT",1750952499630,15.7,643.89,643.88,86.64]
["binance-futures","BNBUSDT",1750952532072,42.13,643.94,643.93,59.84]
["binance-futures","BNBUSDT",1750952554474,6.1,644.13,644.12,83.09]
["binance-futures","BNBUSDT",1750952582255,60.74,644.21,644.2,17.59]
["binance-futures","BNBUSDT",1750952618272,77.12,644.35,644.34,41.66]
["binance-futures","BNBUSDT",1750952673485,106.19,644.19,644.18,3.13]
["binance-futures","BNBUSDT",1750952703163,3.13,644.0,643.99,82.14]
["binance-futures","BNBUSDT",1750952726415,27.43,644.34,644.33,44.79]
["binance-futures","BNBUSDT",1750952783378,53.48,644.56,644.55,18.14]
["binance-futures","BNBUSDT",1750952821617,28.31,644.63,644.62,58.79]
["binance-futures","BNBUSDT",1750952840347,39.87,644.62,644.61,56.87]
["binance-futures","BNBUSDT",1750952878509,6.89,644.52,644.51,38.44]
["binance-futures","BNBUSDT",1750952913152,54.23,644.25,644.24,3.34]
["binance-futures","BNBUSDT",1750952969409,47.87,644.4,644.39,43.59]
["binance-futures","BNBUSDT",1750953012807,60.71,644.31,644.3,35.25]
["binance-futures","BNBUSDT",1750953048731,36.06,644.35,644.34,41.41]
["binance-futures","BNBUSDT",1750953069798,13.71,644.52,644.51,85.63]
["binance-futures","BNBUSDT",1750953149513,76.8,644.42,644.41,15.39]
["binance-futures","BNBUSDT",1750953172683,7.54,644.31,644.3,79.59]
["binance-futures","BNBUSDT",1750953208401,46.66,644.6,644.59,53.27]
["binance-futures","BNBUSDT",1750953250512,59.21,644.69,644.68,5.24]
["binance-futures","BNBUSDT",1750953315439,42.98,644.82,644.81,243.42]
["binance-futures","BNBUSDT",1750953358283,5.54,644.71,644.7,73.25]
["binance-futures","BNBUSDT",1750953379562,27.83,644.74,644.73,42.95]
["binance-futures","BNBUSDT",1750953424372,2.04,644.86,644.85,49.6]
["binance-futures","BNBUSDT",1750953506928,60.24,644.93,644.92,24.85]
["binance-futures","BNBUSDT",1750953539768,58.73,644.76,644.75,8.98]
["binance-futures","BNBUSDT",1750953579355,56.5,645.03,645.02,15.18]
["binance-futures","BNBUSDT",1750953621773,36.49,644.87,644.86,69.31]
["binance-futures","BNBUSDT",1750953673380,53.33,645.1,645.09,20.88]
["binance-futures","BNBUSDT",1750953708118,18.55,645.29,645.28,118.66]
["binance-futures","BNBUSDT",1750953720767,51.27,645.24,645.23,26.28]
["binance-futures","BNBUSDT",1750953761012,79.03,645.1,645.09,2.92]
["binance-futures","BNBUSDT",1750953804091,86.01,645.1,645.09,25.78]
["binance-futures","BNBUSDT",1750953867780,17.78,644.9,644.89,58.16]
["binance-futures","BNBUSDT",1750953908369,57.37,644.97,644.96,15.14]
["binance-futures","BNBUSDT",1750953933272,80.22,644.89,644.88,15.5]
["binance-futures","BNBUSDT",1750953996126,140.59,644.76,644.75,7.91]
["binance-futures","BNBUSDT",1750954024777,55.63,644.69,644.68,65.41]
["binance-futures","BNBUSDT",1750954038172,29.51,644.61,644.6,62.13]
["binance-futures","BNBUSDT",1750954070207,79.92,644.76,644.75,24.53]
["binance-futures","BNBUSDT",1750954114407,55.51,644.78,644.77,32.16]
["binance-futures","BNBUSDT",1750954168256,64.04,644.94,644.93,52.12]
["binance-futures","BNBUSDT",1750954213523,32.47,644.75,644.74,75.23]
["binance-futures","BNBUSDT",1750954263324,58.97,644.37,644.36,19.49]
["binance-futures","BNBUSDT",1750954293002,39.9,644.21,644.2,58.22]
["binance-futures","BNBUSDT",1750954323466,138.39,644.14,644.13,8.34]
["binance-futures","BNBUSDT",1750954336459,55.41,644.52,644.51,65.02]
["binance-futures","BNBUSDT",1750954365175,115.26,644.46,644.45,2.67]
["binance-futures","BNBUSDT",1750954415359,132.43,644.46,644.45,3.92]
["binance-futures","BNBUSDT",1750954483866,1.89,644.67,644.66,110.24]
["binance-futures","BNBUSDT",1750954522693,27.6,644.64,644.63,64.27]
["binance-futures","BNBUSDT",1750954543556,58.68,644.57,644.56,1.69]
["binance-futures","BNBUSDT",1750954630277,38.95,644.35,644.34,73.84]
["binance-futures","BNBUSDT",1750954654658,4.2,644.65,644.64,143.99]
["binance-futures","BNBUSDT",1750954688316,56.83,644.59,644.58,56.75]
["binance-futures","BNBUSDT",1750954732518,77.68,644.6,644.59,43.66]
["binance-futures","BNBUSDT",1750954769358,69.38,644.42,644.41,53.45]
["binance-futures","BNBUSDT",1750954836390,46.77,644.5,644.49,46.94]
["binance-futures","BNBUSDT",1750954881513,39.63,644.55,644.54,42.16]
["binance-futures","BNBUSDT",1750954942966,88.99,644.61,644.6,3.13]
["binance-futures","BNBUSDT",1750954945313,26.5,644.53,644.52,63.18]
["binance-futures","BNBUSDT",1750955023510,8.6,645.2,645.19,144.36]
["binance-futures","BNBUSDT",1750955041758,7.8,645.29,645.28,63.36]
["binance-futures","BNBUSDT",1750955077188,118.47,645.34,645.33,0.5]
["binance-futures","BNBUSDT",1750955127838,112.39,645.18,645.17,0.98]
["binance-futures","BNBUSDT",1750955173116,45.48,645.12,645.11,59.98]
["binance-futures","BNBUSDT",1750955217979,57.64,645.01,645.0,62.2]
["binance-futures","BNBUSDT",1750955239593,12.54,645.1,645.09,51.14]
["binance-futures","BNBUSDT",1750955278407,59.65,645.34,645.33,42.61]
["binance-futures","BNBUSDT",1750955315220,6.37,645.27,645.26,51.62]
["binance-futures","BNBUSDT",1750955375341,7.4,645.08,645.07,89.61]
["binance-futures","BNBUSDT",1750955417765,58.45,645.26,645.25,24.82]
["binance-futures","BNBUSDT",1750955483204,52.58,645.26,645.25,7.21]
["binance-futures","BNBUSDT",1750955527417,41.39,645.01,645.0,39.95]
["binance-futures","BNBUSDT",1750955569558,1.84,645.16,645.15,58.49]
["binance-futures","BNBUSDT",1750955587315,6.93,645.37,645.36,53.24]
["binance-futures","BNBUSDT",1750955656938,17.59,645.84,645.83,86.76]
["binance-futures","BNBUSDT",1750955684976,74.5,645.89,645.88,34.41]
["binance-futures","BNBUSDT",1750955732592,70.15,645.67,645.66,0.23]
["binance-futures","BNBUSDT",1750955771848,64.13,645.7,645.69,33.36]
["binance-futures","BNBUSDT",1750955833509,69.42,645.42,645.41,19.98]
["binance-futures","BNBUSDT",1750955872541,48.2,645.62,645.61,30.77]
["binance-futures","BNBUSDT",1750955902851,104.11,645.68,645.67,3.11]
["binance-futures","BNBUSDT",1750955943219,45.39,645.63,645.62,2.69]
["binance-futures","BNBUSDT",1750955987302,66.03,645.44,645.43,1.54]
["binance-futures","BNBUSDT",1750956060860,69.27,645.24,645.23,31.98]
["binance-futures","BNBUSDT",1750956105065,37.75,645.44,645.43,77.53]
["binance-futures","BNBUSDT",1750956151276,70.38,645.24,645.23,2.21]
["binance-futures","BNBUSDT",1750956207478,96.74,645.52,645.51,11.86]
["binance-futures","BNBUSDT",1750956257572,22.08,645.44,645.43,79.5]
["binance-futures","BNBUSDT",1750956305513,80.67,645.25,645.24,11.95]
["binance-futures","BNBUSDT",1750956320774,25.14,645.18,645.17,87.39]
["binance-futures","BNBUSDT",1750956358144,11.72,645.26,645.25,43.43]
["binance-futures","BNBUSDT",1750956417101,20.51,645.27,645.26,69.03]
["binance-futures","BNBUSDT",1750956440337,27.02,645.21,645.2,61.8]
["binance-futures","BNBUSDT",1750956474507,36.46,645.36,645.35,71.63]
["binance-futures","BNBUSDT",1750956490715,58.31,645.57,645.56,77.11]
["binance-futures","BNBUSDT",1750956526580,44.74,645.76,645.75,29.16]
["binance-futures","BNBUSDT",1750956583819,44.57,645.89,645.88,13.15]
["binance-futures","BNBUSDT",1750956616449,6.11,645.86,645.85,57.22]
["binance-futures","BNBUSDT",1750956663238,20.75,645.89,645.88,58.65]
["binance-futures","BNBUSDT",1750956739507,90.57,646.03,646.02,53.6]
["binance-futures","BNBUSDT",1750956784522,45.85,645.82,645.81,56.48]
["binance-futures","BNBUSDT",1750956828846,1.17,645.98,645.97,156.64]
["binance-futures","BNBUSDT",1750956849549,34.12,646.15,646.14,79.24]
["binance-futures","BNBUSDT",1750956942547,3.2,645.96,645.95,64.35]
["binance-futures","BNBUSDT",1750956979350,42.96,645.96,645.95,33.82]
["binance-futures","BNBUSDT",1750957024518,39.07,646.16,646.15,99.48]
["binance-futures","BNBUSDT",1750957069465,32.55,646.07,646.06,25.29]
["binance-futures","BNBUSDT",1750957149027,30.76,646.14,646.13,114.42]
["binance-futures","BNBUSDT",1750957195285,21.69,646.32,646.31,118.41]
["binance-futures","BNBUSDT",1750957216785,60.66,646.42,646.41,98.47]
["binance-futures","BNBUSDT",1750957243317,7.61,646.42,646.41,98.99]
["binance-futures","BNBUSDT",1750957278038,36.44,646.7,646.69,96.09]
["binance-futures","BNBUSDT",1750957326010,68.77,646.85,646.84,103.98]
["binance-futures","BNBUSDT",1750957359294,66.77,646.8,646.79,36.83]
["binance-futures","BNBUSDT",1750957395222,10.96,646.97,646.96,95.09]
["binance-futures","BNBUSDT",1750957442790,60.75,647.05,647.04,21.81]
["binance-futures","BNBUSDT",1750957476724,77.71,647.45,647.44,120.15]
["binance-futures","BNBUSDT",1750957494754,140.08,647.38,647.37,29.3]
["binance-futures","BNBUSDT",1750957530272,18.2,647.41,647.4,74.25]
["binance-futures","BNBUSDT",1750957562889,5.31,647.29,647.28,70.83]
["binance-futures","BNBUSDT",1750957623525,22.42,647.43,647.42,104.05]
["binance-futures","BNBUSDT",1750957653872,23.9,647.41,647.4,69.8]
["binance-futures","BNBUSDT",1750957700626,1.78,647.3,647.29,69.63]
["binance-futures","BNBUSDT",1750957767003,24.65,647.26,647.25,67.03]
["binance-futures","BNBUSDT",1750957812959,84.84,647.09,647.08,32.94]
["binance-futures","BNBUSDT",1750957837216,73.43,647.08,647.07,46.43]
["binance-futures","BNBUSDT",1750957874267,78.43,647.13,647.12,37.49]
["binance-futures","BNBUSDT",1750957921657,76.23,647.2,647.19,39.73]
["binance-futures","BNBUSDT",1750957982510,54.7,646.86,646.85,37.9]
["binance-futures","BNBUSDT",1750958017101,156.58,646.58,646.57,0.23]
["binance-futures","BNBUSDT",1750958031152,67.71,646.39,646.38,73.41]
["binance-futures","BNBUSDT",1750958062227,5.43,646.43,646.42,71.48]
["binance-futures","BNBUSDT",1750958136701,59.92,646.36,646.35,31.26]
["binance-futures","BNBUSDT",1750958164665,17.72,646.52,646.51,64.44]
["binance-futures","BNBUSDT",1750958200440,129.68,646.61,646.6,5.62]
["binance-futures","BNBUSDT",1750958236320,2.03,646.38,646.37,111.0]
["binance-futures","BNBUSDT",1750958297378,25.76,646.61,646.6,61.45]
["binance-futures","BNBUSDT",1750958342772,22.92,646.55,646.54,60.57]
["binance-futures","BNBUSDT",1750958358263,7.56,646.42,646.41,69.39]
["binance-futures","BNBUSDT",1750958407009,99.81,646.29,646.28,58.22]
["binance-futures","BNBUSDT",1750958450183,15.9,646.26,646.25,49.07]
["binance-futures","BNBUSDT",1750958519432,152.58,646.1,646.09,35.98]
["binance-futures","BNBUSDT",1750958562484,54.97,645.97,645.96,41.18]
["binance-futures","BNBUSDT",1750958605888,8.99,645.87,645.86,69.3]
["binance-futures","BNBUSDT",1750958671573,58.2,645.77,645.76,25.29]
["binance-futures","BNBUSDT",1750958719376,22.3,646.13,646.12,59.89]
["binance-futures","BNBUSDT",1750958742737,9.14,646.23,646.22,82.61]
["binance-futures","BNBUSDT",1750958781477,39.86,646.38,646.37,67.06]
["binance-futures","BNBUSDT",1750958826132,53.94,646.26,646.25,127.76]
["binance-futures","BNBUSDT",1750958901685,59.95,646.37,646.36,59.51]
["binance-futures","BNBUSDT",1750958942296,76.49,646.43,646.42,82.05]
["binance-futures","BNBUSDT",1750959030383,23.69,646.71,646.7,119.55]
["binance-futures","BNBUSDT",1750959071273,65.75,646.73,646.72,44.62]
["binance-futures","BNBUSDT",1750959112409,68.2,646.46,646.45,6.99]
["binance-futures","BNBUSDT",1750959134351,52.57,646.36,646.35,38.45]
["binance-futures","BNBUSDT",1750959183383,31.64,646.25,646.24,47.56]
["binance-futures","BNBUSDT",1750959274166,6.2,646.41,646.4,56.88]
["binance-futures","BNBUSDT",1750959312274,61.46,646.41,646.4,22.38]
["binance-futures","BNBUSDT",1750959358358,48.62,646.5,646.49,29.22]
["binance-futures","BNBUSDT",1750959378434,116.99,646.53,646.52,15.39]
["binance-futures","BNBUSDT",1750959471665,40.82,646.52,646.51,31.99]
["binance-futures","BNBUSDT",1750959505708,20.6,646.41,646.4,57.71]
["binance-futures","BNBUSDT",1750959542519,80.33,646.5,646.49,22.09]
["binance-futures","BNBUSDT",1750959573314,13.56,647.17,647.16,70.18]
["binance-futures","BNBUSDT",1750959641656,15.94,647.16,647.15,84.5]
["binance-futures","BNBUSDT",1750959683364,68.5,646.93,646.92,1.62]
["binance-futures","BNBUSDT",1750959722865,34.33,646.93,646.92,33.18]
["binance-futures","BNBUSDT",1750959791951,15.57,646.97,646.96,40.9]
["binance-futures","BNBUSDT",1750959793531,22.36,646.97,646.96,41.44]
["binance-futures","BNBUSDT",1750959893871,66.14,646.69,646.68,42.81]
["binance-futures","BNBUSDT",1750959915415,54.21,646.74,646.73,63.61]
["binance-futures","BNBUSDT",1750959964289,41.98,646.74,646.73,24.37]
["binance-futures","BNBUSDT",1750960036983,5.47,646.43,646.42,81.69]
["binance-futures","BNBUSDT",1750960072753,3.14,646.53,646.52,144.84]
["binance-futures","BNBUSDT",1750960125603,2.0,646.59,646.58,65.31]
["binance-futures","BNBUSDT",1750960148509,53.8,646.64,646.63,33.49]
["binance-futures","BNBUSDT",1750960188830,57.22,646.66,646.65,38.11]
["binance-futures","BNBUSDT",1750960239670,44.16,646.6,646.59,15.57]
["binance-futures","BNBUSDT",1750960316232,42.02,646.37,646.36,95.28]
["binance-futures","BNBUSDT",1750960351618,24.96,646.17,646.16,109.44]
["binance-futures","BNBUSDT",1750960438963,45.26,645.89,645.88,45.03]
["binance-futures","BNBUSDT",1750960490887,92.13,645.68,645.67,41.49]
["binance-futures","BNBUSDT",1750960543103,10.51,645.52,645.51,81.54]
["binance-futures","BNBUSDT",1750960562120,97.56,645.52,645.51,82.93]
["binance-futures","BNBUSDT",1750960609590,109.06,645.52,645.51,25.22]
["binance-futures","BNBUSDT",1750960681944,50.13,645.15,645.14,45.63]
["binance-futures","BNBUSDT",1750960716252,55.16,645.0,644.99,27.29]
["binance-futures","BNBUSDT",1750960757187,4.28,645.03,645.01,28.19]
["binance-futures","BNBUSDT",1750960826272,5.37,645.04,645.03,76.96]
["binance-futures","BNBUSDT",1750960867346,58.01,644.94,644.93,30.39]
["binance-futures","BNBUSDT",1750960898591,0.54,644.92,644.91,89.3]
["binance-futures","BNBUSDT",1750960927510,12.23,645.12,645.11,67.32]
["binance-futures","BNBUSDT",1750960974392,23.99,645.16,645.15,60.06]
["binance-futures","BNBUSDT",1750961035011,12.71,645.73,645.72,104.33]
["binance-futures","BNBUSDT",1750961069868,4.67,645.91,645.9,108.74]
["binance-futures","BNBUSDT",1750961117276,77.61,645.89,645.88,65.5]
["binance-futures","BNBUSDT",1750961165571,6.88,646.34,646.33,79.05]
["binance-futures","BNBUSDT",1750961202772,59.65,646.57,646.56,84.46]
["binance-futures","BNBUSDT",1750961237317,104.8,646.35,646.34,35.05]
["binance-futures","BNBUSDT",1750961258666,80.68,646.25,646.24,4.13]
["binance-futures","BNBUSDT",1750961299207,78.68,646.17,646.16,15.83]
["binance-futures","BNBUSDT",1750961364488,3.99,646.2,646.19,66.45]
["binance-futures","BNBUSDT",1750961406062,48.96,646.19,646.18,4.55]
["binance-futures","BNBUSDT",1750961460880,0.89,646.25,646.24,66.76]
["binance-futures","BNBUSDT",1750961479320,57.0,646.4,646.39,8.51]
["binance-futures","BNBUSDT",1750961572465,17.96,646.51,646.5,65.82]
["binance-futures","BNBUSDT",1750961593515,116.98,646.47,646.46,31.17]
["binance-futures","BNBUSDT",1750961628434,59.16,646.6,646.59,34.06]
["binance-futures","BNBUSDT",1750961663199,1.46,646.61,646.6,86.61]
["binance-futures","BNBUSDT",1750961734185,14.79,646.74,646.73,55.52]
["binance-futures","BNBUSDT",1750961772952,52.37,646.63,646.62,41.13]
["binance-futures","BNBUSDT",1750961814200,59.76,646.45,646.44,20.11]
["binance-futures","BNBUSDT",1750961838846,37.2,646.45,646.44,78.59]
["binance-futures","BNBUSDT",1750961878425,56.04,646.1,646.09,78.66]
["binance-futures","BNBUSDT",1750961943288,36.95,646.15,646.14,59.53]
["binance-futures","BNBUSDT",1750961998796,43.72,646.1,646.09,62.7]
["binance-futures","BNBUSDT",1750962040210,47.0,645.97,645.96,10.85]
["binance-futures","BNBUSDT",1750962101275,3.28,646.45,646.37,4.49]
["binance-futures","BNBUSDT",1750962134646,85.18,646.49,646.48,1.46]
["binance-futures","BNBUSDT",1750962149839,36.53,646.41,646.4,29.55]
["binance-futures","BNBUSDT",1750962196972,81.92,646.21,646.2,33.7]
["binance-futures","BNBUSDT",1750962240544,31.59,646.11,646.1,32.21]
["binance-futures","BNBUSDT",1750962291456,38.52,645.7,645.69,61.73]
["binance-futures","BNBUSDT",1750962333094,1.02,645.92,645.91,54.21]
["binance-futures","BNBUSDT",1750962373529,37.12,645.73,645.72,32.67]
["binance-futures","BNBUSDT",1750962432524,49.89,645.51,645.5,17.59]
["binance-futures","BNBUSDT",1750962483398,54.89,645.44,645.43,19.81]
["binance-futures","BNBUSDT",1750962509374,51.83,645.44,645.43,10.75]
["binance-futures","BNBUSDT",1750962551974,60.4,645.32,645.31,131.13]
["binance-futures","BNBUSDT",1750962602941,42.98,645.4,645.39,45.48]
["binance-futures","BNBUSDT",1750962661913,61.73,645.53,645.52,42.28]
["binance-futures","BNBUSDT",1750962696289,62.99,645.35,645.34,4.58]
["binance-futures","BNBUSDT",1750962737489,25.62,645.21,645.2,62.83]
["binance-futures","BNBUSDT",1750962785294,35.16,645.05,645.04,31.04]
["binance-futures","BNBUSDT",1750962829486,89.22,645.13,645.12,12.01]
["binance-futures","BNBUSDT",1750962849506,28.58,645.05,645.04,70.11]
["binance-futures","BNBUSDT",1750962891261,48.47,645.28,645.27,9.5]
["binance-futures","BNBUSDT",1750962919552,84.51,645.19,645.18,0.7]
["binance-futures","BNBUSDT",1750962988853,54.7,645.32,645.31,16.51]
["binance-futures","BNBUSDT",1750963026071,37.26,645.28,645.27,60.2]
["binance-futures","BNBUSDT",1750963046290,34.84,645.17,645.16,46.63]
["binance-futures","BNBUSDT",1750963091437,45.1,645.13,645.12,78.81]
["binance-futures","BNBUSDT",1750963174915,85.71,644.94,644.93,40.11]
["binance-futures","BNBUSDT",1750963190465,17.56,644.83,644.82,57.0]
["binance-futures","BNBUSDT",1750963236823,45.08,644.87,644.86,30.4]
["binance-futures","BNBUSDT",1750963277871,14.22,645.12,645.11,39.71]
["binance-futures","BNBUSDT",1750963350457,65.81,645.1,645.09,31.1]
["binance-futures","BNBUSDT",1750963406493,34.62,645.0,644.99,34.49]
["binance-futures","BNBUSDT",1750963430926,6.65,645.04,645.03,40.19]
["binance-futures","BNBUSDT",1750963516223,38.87,645.05,645.04,52.98]
["binance-futures","BNBUSDT",1750963519508,18.2,645.05,645.04,56.16]
["binance-futures","BNBUSDT",1750963591307,75.24,645.05,645.04,19.14]
["binance-futures","BNBUSDT",1750963641931,0.66,645.16,645.15,113.77]
["binance-futures","BNBUSDT",1750963683086,91.18,644.72,644.71,4.62]
["binance-futures","BNBUSDT",1750963737441,49.83,644.31,644.3,32.24]
["binance-futures","BNBUSDT",1750963773389,1.65,644.4,644.39,57.33]
["binance-futures","BNBUSDT",1750963793529,6.87,644.52,644.51,58.4]
["binance-futures","BNBUSDT",1750963837491,4.58,644.56,644.55,53.12]
["binance-futures","BNBUSDT",1750963881315,86.39,644.87,644.86,0.84]
["binance-futures","BNBUSDT",1750963948440,34.44,644.83,644.82,47.28]
["binance-futures","BNBUSDT",1750963995327,9.8,644.96,644.95,47.8]
["binance-futures","BNBUSDT",1750964067022,5.28,645.28,645.27,62.99]
["binance-futures","BNBUSDT",1750964108732,50.21,645.38,645.37,39.36]
["binance-futures","BNBUSDT",1750964155506,88.18,645.21,645.2,6.01]
["binance-futures","BNBUSDT",1750964177039,1.66,645.08,645.07,60.61]
["binance-futures","BNBUSDT",1750964225387,45.1,645.23,645.22,35.4]
["binance-futures","BNBUSDT",1750964304804,46.26,645.36,645.35,51.71]
["binance-futures","BNBUSDT",1750964343100,3.15,645.38,645.37,110.99]
["binance-futures","BNBUSDT",1750964386014,11.83,645.38,645.37,68.11]
["binance-futures","BNBUSDT",1750964443509,26.66,645.51,645.5,57.41]
["binance-futures","BNBUSDT",1750964491017,217.07,645.65,645.64,79.66]
["binance-futures","BNBUSDT",1750964527417,32.5,646.0,645.99,83.18]
["binance-futures","BNBUSDT",1750964546206,15.48,646.04,646.03,56.93]
["binance-futures","BNBUSDT",1750964586471,11.55,646.04,646.03,41.78]
["binance-futures","BNBUSDT",1750964656066,79.7,645.83,645.82,12.18]
["binance-futures","BNBUSDT",1750964701210,159.89,645.66,645.65,11.32]
["binance-futures","BNBUSDT",1750964732748,93.71,645.48,645.47,45.32]
["binance-futures","BNBUSDT",1750964750283,8.52,645.38,645.37,99.13]
["binance-futures","BNBUSDT",1750964826045,44.95,645.07,645.06,45.48]
["binance-futures","BNBUSDT",1750964876283,65.97,644.94,644.93,25.89]
["binance-futures","BNBUSDT",1750964898710,130.57,644.86,644.85,0.74]
["binance-futures","BNBUSDT",1750964940439,37.08,644.99,644.98,25.52]
["binance-futures","BNBUSDT",1750965010633,3.28,645.01,645.0,54.76]
["binance-futures","BNBUSDT",1750965048645,111.0,644.96,644.95,2.61]
["binance-futures","BNBUSDT",1750965096061,20.21,644.89,644.88,41.62]
["binance-futures","BNBUSDT",1750965118303,19.62,645.02,645.01,36.6]
["binance-futures","BNBUSDT",1750965161121,88.08,644.84,644.83,3.88]
["binance-futures","BNBUSDT",1750965250007,45.61,645.06,645.05,10.36]
["binance-futures","BNBUSDT",1750965278699,74.62,644.97,644.96,16.29]
["binance-futures","BNBUSDT",1750965319364,7.89,645.18,645.17,48.6]
["binance-futures","BNBUSDT",1750965381305,52.7,645.64,645.63,51.0]
["binance-futures","BNBUSDT",1750965419412,8.9,645.88,645.87,79.15]
["binance-futures","BNBUSDT",1750965455126,60.31,645.91,645.9,12.71]
["binance-futures","BNBUSDT",1750965475191,29.37,645.9,645.89,68.22]
["binance-futures","BNBUSDT",1750965514888,46.77,646.0,645.99,4.91]
["binance-futures","BNBUSDT",1750965572129,21.7,646.09,646.08,42.98]
["binance-futures","BNBUSDT",1750965610123,51.37,646.09,646.08,9.88]
["binance-futures","BNBUSDT",1750965648985,14.75,646.2,646.19,102.74]
["binance-futures","BNBUSDT",1750965705301,31.7,645.91,645.9,76.93]
["binance-futures","BNBUSDT",1750965756196,151.69,645.9,645.89,2.14]
["binance-futures","BNBUSDT",1750965801328,34.85,645.6,645.59,41.07]
["binance-futures","BNBUSDT",1750965823487,2.49,645.69,645.68,97.08]
["binance-futures","BNBUSDT",1750965878066,69.14,645.6,645.59,3.38]
["binance-futures","BNBUSDT",1750965965848,80.37,645.61,645.6,52.54]
["binance-futures","BNBUSDT",1750966018541,44.13,645.43,645.42,60.69]
["binance-futures","BNBUSDT",1750966070372,68.68,645.48,645.47,14.6]
["binance-futures","BNBUSDT",1750966137621,35.86,645.3,645.29,69.31]
["binance-futures","BNBUSDT",1750966186122,80.83,645.23,645.22,69.09]
["binance-futures","BNBUSDT",1750966212886,13.78,645.36,645.35,117.72]
["binance-futures","BNBUSDT",1750966257618,21.44,645.37,645.36,75.34]
["binance-futures","BNBUSDT",1750966310218,58.03,645.4,645.39,65.58]
["binance-futures","BNBUSDT",1750966373522,17.96,645.48,645.47,67.92]
["binance-futures","BNBUSDT",1750966414238,12.81,645.44,645.43,60.1]
["binance-futures","BNBUSDT",1750966459810,54.59,645.42,645.41,46.8]
["binance-futures","BNBUSDT",1750966487073,23.07,645.42,645.41,59.91]
["binance-futures","BNBUSDT",1750966583716,79.44,645.13,645.12,16.68]
["binance-futures","BNBUSDT",1750966611401,95.41,645.16,645.15,4.67]
["binance-futures","BNBUSDT",1750966664621,48.21,645.36,645.35,59.94]
["binance-futures","BNBUSDT",1750966701517,86.07,645.28,645.27,19.92]
["binance-futures","BNBUSDT",1750966786507,46.17,645.35,645.34,47.79]
["binance-futures","BNBUSDT",1750966837157,3.16,645.29,645.28,104.1]
["binance-futures","BNBUSDT",1750966879932,63.91,645.48,645.47,53.36]
["binance-futures","BNBUSDT",1750966897309,65.9,645.48,645.47,44.89]
["binance-futures","BNBUSDT",1750966945983,48.31,645.48,645.47,67.01]
["binance-futures","BNBUSDT",1750967019041,142.28,645.34,645.33,35.43]
["binance-futures","BNBUSDT",1750967066308,75.23,645.37,645.36,54.21]
["binance-futures","BNBUSDT",1750967113772,89.9,645.27,645.26,54.05]
["binance-futures","BNBUSDT",1750967186658,25.96,645.34,645.33,62.75]
["binance-futures","BNBUSDT",1750967229537,15.43,645.23,645.22,69.1]
["binance-futures","BNBUSDT",1750967253492,42.03,645.23,645.22,54.37]
["binance-futures","BNBUSDT",1750967293497,25.08,645.19,645.18,94.06]
["binance-futures","BNBUSDT",1750967340771,53.52,645.29,645.28,28.62]
["binance-futures","BNBUSDT",1750967402872,42.87,645.11,645.1,11.33]
["binance-futures","BNBUSDT",1750967441532,62.55,645.38,645.37,6.21]
["binance-futures","BNBUSDT",1750967483377,145.42,645.28,645.27,15.25]
["binance-futures","BNBUSDT",1750967554351,46.19,645.28,645.27,5.91]
["binance-futures","BNBUSDT",1750967592367,43.99,645.28,645.27,30.13]
["binance-futures","BNBUSDT",1750967627203,72.84,645.28,645.27,7.3]
["binance-futures","BNBUSDT",1750967669620,110.07,645.13,645.12,3.6]
["binance-futures","BNBUSDT",1750967713978,43.29,645.15,645.14,32.34]
["binance-futures","BNBUSDT",1750967790970,54.6,645.44,645.43,27.43]
["binance-futures","BNBUSDT",1750967842413,54.45,645.3,645.29,15.44]
["binance-futures","BNBUSDT",1750967886593,46.29,645.32,645.31,30.16]
["binance-futures","BNBUSDT",1750967954908,90.02,645.2,645.19,32.91]
["binance-futures","BNBUSDT",1750967992510,54.87,645.06,645.05,25.15]
["binance-futures","BNBUSDT",1750968007013,61.65,644.95,644.94,32.68]
["binance-futures","BNBUSDT",1750968033225,35.6,644.91,644.9,177.29]
["binance-futures","BNBUSDT",1750968057959,68.05,644.83,644.82,4.18]
["binance-futures","BNBUSDT",1750968110028,47.04,644.71,644.7,56.74]
["binance-futures","BNBUSDT",1750968146996,56.53,644.75,644.74,36.55]
["binance-futures","BNBUSDT",1750968162109,1.32,644.84,644.83,83.78]
["binance-futures","BNBUSDT",1750968254172,57.84,644.82,644.81,7.77]
["binance-futures","BNBUSDT",1750968301015,31.09,644.95,644.94,96.69]
["binance-futures","BNBUSDT",1750968319242,19.63,645.12,645.11,53.13]
["binance-futures","BNBUSDT",1750968353374,28.95,645.44,645.43,51.26]
["binance-futures","BNBUSDT",1750968386325,13.46,645.7,645.69,71.75]
["binance-futures","BNBUSDT",1750968451491,21.1,645.67,645.66,68.16]
["binance-futures","BNBUSDT",1750968496561,31.11,645.82,645.81,49.49]
["binance-futures","BNBUSDT",1750968519806,25.32,645.78,645.77,41.67]
["binance-futures","BNBUSDT",1750968598235,6.3,645.88,645.87,81.04]
["binance-futures","BNBUSDT",1750968647813,38.2,645.83,645.82,23.02]
["binance-futures","BNBUSDT",1750968665647,42.45,645.75,645.74,27.31]
["binance-futures","BNBUSDT",1750968718308,66.18,645.75,645.74,41.74]
["binance-futures","BNBUSDT",1750968779484,143.62,645.6,645.59,13.07]
["binance-futures","BNBUSDT",1750968824338,78.97,645.39,645.38,27.71]
["binance-futures","BNBUSDT",1750968867260,63.99,645.35,645.34,28.93]
["binance-futures","BNBUSDT",1750968901011,4.29,645.43,645.42,72.2]
["binance-futures","BNBUSDT",1750968953304,12.17,645.58,645.57,46.48]
["binance-futures","BNBUSDT",1750968995474,38.53,645.61,645.6,53.2]
["binance-futures","BNBUSDT",1750969070225,0.66,645.66,645.65,62.87]
["binance-futures","BNBUSDT",1750969120382,47.53,645.78,645.77,37.3]
["binance-futures","BNBUSDT",1750969196139,40.5,645.49,645.48,43.22]
["binance-futures","BNBUSDT",1750969255073,55.61,645.49,645.48,39.47]
["binance-futures","BNBUSDT",1750969300483,53.77,645.28,645.27,16.44]
["binance-futures","BNBUSDT",1750969321256,35.17,645.22,645.21,30.36]
["binance-futures","BNBUSDT",1750969370805,3.17,645.25,645.24,60.71]
["binance-futures","BNBUSDT",1750969448159,79.63,645.4,645.39,2.17]
["binance-futures","BNBUSDT",1750969483696,26.25,645.4,645.39,53.5]
["binance-futures","BNBUSDT",1750969536307,90.3,645.4,645.39,6.61]
["binance-futures","BNBUSDT",1750969623013,17.48,645.42,645.41,38.8]
["binance-futures","BNBUSDT",1750969681134,59.04,645.42,645.41,18.46]
["binance-futures","BNBUSDT",1750969733109,13.97,645.57,645.56,41.27]
["binance-futures","BNBUSDT",1750969752369,50.87,645.7,645.69,38.4]
["binance-futures","BNBUSDT",1750969809233,48.23,645.62,645.61,11.09]
["binance-futures","BNBUSDT",1750969884401,41.93,645.64,645.63,4.87]
["binance-futures","BNBUSDT",1750969925495,4.4,645.68,645.67,58.14]
["binance-futures","BNBUSDT",1750969965790,76.51,645.76,645.75,24.87]
["binance-futures","BNBUSDT",1750969985041,30.68,645.8,645.79,38.13]
["binance-futures","BNBUSDT",1750970050167,52.58,646.01,646.0,43.44]
["binance-futures","BNBUSDT",1750970092421,42.77,646.08,646.07,15.06]
["binance-futures","BNBUSDT",1750970112787,78.4,646.08,646.07,11.15]
["binance-futures","BNBUSDT",1750970165357,43.11,646.08,646.07,44.94]
["binance-futures","BNBUSDT",1750970233672,17.27,646.03,646.02,72.12]
["binance-futures","BNBUSDT",1750970278049,0.4,646.23,646.22,48.34]
["binance-futures","BNBUSDT",1750970306367,44.82,646.27,646.26,40.55]
["binance-futures","BNBUSDT",1750970329533,99.09,646.34,646.33,3.53]
["binance-futures","BNBUSDT",1750970408565,2.72,646.13,646.12,58.5]
["binance-futures","BNBUSDT",1750970427038,114.37,646.04,646.03,12.12]
["binance-futures","BNBUSDT",1750970462718,54.01,646.12,646.11,26.83]
["binance-futures","BNBUSDT",1750970501386,75.76,646.15,646.14,7.11]
["binance-futures","BNBUSDT",1750970555809,131.77,646.09,646.08,12.93]
["binance-futures","BNBUSDT",1750970596159,35.73,646.23,646.22,205.61]
["binance-futures","BNBUSDT",1750970634080,51.15,646.27,646.26,65.16]
["binance-futures","BNBUSDT",1750970654243,135.83,646.17,646.16,21.04]
["binance-futures","BNBUSDT",1750970686601,98.81,646.09,646.08,92.66]
["binance-futures","BNBUSDT",1750970741071,89.44,645.73,645.72,56.66]
["binance-futures","BNBUSDT",1750970773970,64.85,645.41,645.4,102.97]
["binance-futures","BNBUSDT",1750970811117,87.41,645.41,645.4,5.04]
["binance-futures","BNBUSDT",1750970875315,27.39,645.28,645.27,72.46]
["binance-futures","BNBUSDT",1750970912807,2.03,645.52,645.51,77.74]
["binance-futures","BNBUSDT",1750970951425,31.8,645.37,645.36,62.87]
["binance-futures","BNBUSDT",1750970960475,35.26,645.37,645.36,62.91]
["binance-futures","BNBUSDT",1750970981421,79.44,645.31,645.3,33.23]
["binance-futures","BNBUSDT",1750971012535,177.88,645.01,645.0,33.52]
["binance-futures","BNBUSDT",1750971034365,46.02,644.94,644.93,47.3]
["binance-futures","BNBUSDT",1750971065328,58.23,645.08,645.07,20.75]
["binance-futures","BNBUSDT",1750971140471,78.75,644.89,644.88,6.36]
["binance-futures","BNBUSDT",1750971186307,8.0,644.9,644.89,71.66]
["binance-futures","BNBUSDT",1750971213426,62.7,645.09,645.08,6.27]
["binance-futures","BNBUSDT",1750971253194,76.15,645.21,645.2,23.46]
["binance-futures","BNBUSDT",1750971301107,53.48,644.95,644.94,56.63]
["binance-futures","BNBUSDT",1750971368683,80.37,644.87,644.86,5.65]
["binance-futures","BNBUSDT",1750971413529,53.66,644.74,644.73,44.49]
["binance-futures","BNBUSDT",1750971457599,47.89,644.71,644.7,69.34]
["binance-futures","BNBUSDT",1750971543174,47.11,644.73,644.72,45.57]
["binance-futures","BNBUSDT",1750971595403,13.76,644.79,644.78,80.33]
["binance-futures","BNBUSDT",1750971611865,97.16,644.71,644.7,0.39]
["binance-futures","BNBUSDT",1750971647625,46.01,644.79,644.78,13.92]
["binance-futures","BNBUSDT",1750971691914,53.57,644.9,644.89,36.41]
["binance-futures","BNBUSDT",1750971761037,45.31,645.08,645.07,65.17]
["binance-futures","BNBUSDT",1750971815977,55.74,645.02,645.01,55.31]
["binance-futures","BNBUSDT",1750971864566,21.32,644.96,644.95,69.48]
["binance-futures","BNBUSDT",1750971890874,28.0,645.03,645.02,90.2]
["binance-futures","BNBUSDT",1750971971372,27.39,644.79,644.78,69.17]
["binance-futures","BNBUSDT",1750971987434,23.28,644.94,644.93,103.52]
["binance-futures","BNBUSDT",1750972025913,7.06,644.97,644.95,0.12]
["binance-futures","BNBUSDT",1750972062403,70.47,644.94,644.93,48.8]
["binance-futures","BNBUSDT",1750972109309,54.36,644.94,644.93,26.53]
["binance-futures","BNBUSDT",1750972135825,87.72,644.87,644.86,31.02]
["binance-futures","BNBUSDT",1750972145503,26.17,644.76,644.75,66.35]
["binance-futures","BNBUSDT",1750972171599,103.81,644.78,644.77,9.12]
["binance-futures","BNBUSDT",1750972202444,53.04,644.78,644.77,47.32]
["binance-futures","BNBUSDT",1750972248378,61.06,644.69,644.68,50.92]
["binance-futures","BNBUSDT",1750972288408,73.9,644.59,644.58,43.64]
["binance-futures","BNBUSDT",1750972329020,64.04,644.74,644.73,22.81]
["binance-futures","BNBUSDT",1750972367819,32.67,644.3,644.29,43.41]
["binance-futures","BNBUSDT",1750972394501,25.84,644.37,644.36,67.37]
["binance-futures","BNBUSDT",1750972413194,22.01,644.48,644.47,87.36]
["binance-futures","BNBUSDT",1750972454344,3.45,644.71,644.7,95.41]
["binance-futures","BNBUSDT",1750972485903,57.37,645.03,645.02,50.04]
["binance-futures","BNBUSDT",1750972538303,0.14,644.43,644.4,2.58]
["binance-futures","BNBUSDT",1750972579353,139.54,644.36,644.35,0.97]
["binance-futures","BNBUSDT",1750972640154,59.47,644.0,643.99,12.6]
["binance-futures","BNBUSDT",1750972683042,7.9,644.05,644.04,39.23]
["binance-futures","BNBUSDT",1750972723509,22.07,644.18,644.17,46.7]
["binance-futures","BNBUSDT",1750972743004,14.78,644.42,644.41,28.7]
["binance-futures","BNBUSDT",1750972776716,8.11,644.74,644.73,27.88]
["binance-futures","BNBUSDT",1750972815928,44.91,644.82,644.81,42.13]
["binance-futures","BNBUSDT",1750972877998,65.56,644.25,644.24,12.39]
["binance-futures","BNBUSDT",1750972905122,64.82,643.62,643.61,19.27]
["binance-futures","BNBUSDT",1750972958719,16.72,643.94,643.93,34.09]
["binance-futures","BNBUSDT",1750972999925,41.96,644.08,644.07,17.82]
["binance-futures","BNBUSDT",1750973042551,23.62,643.89,643.88,30.86]
["binance-futures","BNBUSDT",1750973065503,1.68,643.95,643.94,46.78]
["binance-futures","BNBUSDT",1750973097102,48.86,643.96,643.95,32.78]
["binance-futures","BNBUSDT",1750973153453,14.82,644.0,643.99,32.29]
["binance-futures","BNBUSDT",1750973248196,47.81,644.0,643.99,23.65]
["binance-futures","BNBUSDT",1750973306355,2.61,644.19,644.18,62.71]
["binance-futures","BNBUSDT",1750973330339,21.55,644.35,644.34,68.7]
["binance-futures","BNBUSDT",1750973426537,40.86,644.32,644.31,35.96]
["binance-futures","BNBUSDT",1750973476443,2.27,644.61,644.6,99.03]
["binance-futures","BNBUSDT",1750973494419,22.61,644.54,644.53,68.53]
["binance-futures","BNBUSDT",1750973539422,22.24,644.34,644.33,40.81]
["binance-futures","BNBUSDT",1750973601764,15.45,644.07,644.06,13.55]
["binance-futures","BNBUSDT",1750973641123,33.08,643.61,643.6,13.29]
["binance-futures","BNBUSDT",1750973670304,7.16,642.79,642.75,14.52]
["binance-futures","BNBUSDT",1750973683521,0.92,643.21,643.2,28.24]
["binance-futures","BNBUSDT",1750973713633,23.17,642.91,642.9,16.37]
["binance-futures","BNBUSDT",1750973765032,46.71,642.43,642.42,1.47]
["binance-futures","BNBUSDT",1750973778771,61.1,642.43,642.42,25.25]
["binance-futures","BNBUSDT",1750973804488,14.94,643.25,643.24,23.24]
["binance-futures","BNBUSDT",1750973856371,1.19,643.25,643.24,25.83]
["binance-futures","BNBUSDT",1750973892055,2.07,643.42,643.41,38.36]
["binance-futures","BNBUSDT",1750973932532,21.52,643.77,643.76,15.38]
["binance-futures","BNBUSDT",1750973951926,39.43,643.58,643.57,4.75]
["binance-futures","BNBUSDT",1750974000381,3.39,643.96,643.95,9.78]
["binance-futures","BNBUSDT",1750974041487,35.16,643.36,643.35,0.24]
["binance-futures","BNBUSDT",1750974108459,13.67,643.36,643.35,27.2]
["binance-futures","BNBUSDT",1750974159295,1.94,643.54,643.53,83.76]
["binance-futures","BNBUSDT",1750974246381,1.41,643.71,643.7,9.46]
["binance-futures","BNBUSDT",1750974294160,25.64,643.61,643.6,5.4]
["binance-futures","BNBUSDT",1750974348345,11.41,643.59,643.58,20.04]
["binance-futures","BNBUSDT",1750974374854,18.34,643.59,643.58,26.41]
["binance-futures","BNBUSDT",1750974418080,36.42,643.46,643.45,8.72]
["binance-futures","BNBUSDT",1750974506526,43.34,643.51,643.5,14.94]
["binance-futures","BNBUSDT",1750974570919,33.63,643.43,643.42,40.98]
["binance-futures","BNBUSDT",1750974616536,23.44,643.79,643.78,46.38]
["binance-futures","BNBUSDT",1750974700371,8.62,643.94,643.93,56.16]
["binance-futures","BNBUSDT",1750974754827,20.92,643.79,643.78,4.16]
["binance-futures","BNBUSDT",1750974795295,1.58,643.48,643.47,57.34]
["binance-futures","BNBUSDT",1750974825594,17.65,644.0,643.99,27.56]
["binance-futures","BNBUSDT",1750974878850,11.17,644.07,644.06,13.58]
["binance-futures","BNBUSDT",1750974972231,2.53,644.22,644.21,8.22]
["binance-futures","BNBUSDT",1750975022433,10.17,644.42,644.41,44.34]
["binance-futures","BNBUSDT",1750975079345,88.55,644.42,644.41,62.38]
["binance-futures","BNBUSDT",1750975112907,38.16,644.38,644.37,9.81]
["binance-futures","BNBUSDT",1750975211119,6.2,644.51,644.5,44.09]
["binance-futures","BNBUSDT",1750975231160,9.42,644.61,644.6,58.97]
["binance-futures","BNBUSDT",1750975276192,28.09,644.55,644.54,18.8]
["binance-futures","BNBUSDT",1750975324721,15.34,644.46,644.45,32.76]
["binance-futures","BNBUSDT",1750975370786,24.05,645.18,645.17,25.26]
["binance-futures","BNBUSDT",1750975394080,72.22,644.72,644.71,2.6]
["binance-futures","BNBUSDT",1750975429467,5.82,644.63,644.62,54.84]
["binance-futures","BNBUSDT",1750975446600,77.2,644.76,644.75,7.6]
["binance-futures","BNBUSDT",1750975481771,34.19,644.57,644.56,5.54]
["binance-futures","BNBUSDT",1750975537435,55.59,644.2,644.19,7.22]
["binance-futures","BNBUSDT",1750975573221,60.79,644.32,644.31,0.23]
["binance-futures","BNBUSDT",1750975613098,27.54,644.07,644.06,51.79]
["binance-futures","BNBUSDT",1750975677587,93.79,644.1,644.09,8.43]
["binance-futures","BNBUSDT",1750975721425,27.88,644.04,644.03,27.47]
["binance-futures","BNBUSDT",1750975755884,38.52,643.85,643.84,34.86]
["binance-futures","BNBUSDT",1750975772693,49.73,644.08,644.07,7.96]
["binance-futures","BNBUSDT",1750975812950,60.35,644.18,644.17,8.65]
["binance-futures","BNBUSDT",1750975879684,30.84,643.99,643.98,25.25]
["binance-futures","BNBUSDT",1750975913540,46.33,643.89,643.88,28.53]
["binance-futures","BNBUSDT",1750975950064,17.81,643.77,643.76,42.35]
["binance-futures","BNBUSDT",1750976024351,65.91,643.75,643.74,34.88]
["binance-futures","BNBUSDT",1750976070606,7.57,643.78,643.77,111.64]
["binance-futures","BNBUSDT",1750976100267,46.6,643.79,643.78,7.25]
["binance-futures","BNBUSDT",1750976132610,8.28,643.94,643.93,60.1]
["binance-futures","BNBUSDT",1750976181063,12.17,643.98,643.97,44.3]
["binance-futures","BNBUSDT",1750976260571,32.46,643.94,643.93,8.5]
["binance-futures","BNBUSDT",1750976291327,114.64,643.62,643.61,1.02]
["binance-futures","BNBUSDT",1750976311680,23.74,643.62,643.61,56.23]
["binance-futures","BNBUSDT",1750976376717,35.52,643.53,643.52,51.02]
["binance-futures","BNBUSDT",1750976408937,1.08,643.3,643.29,110.1]
["binance-futures","BNBUSDT",1750976432389,56.83,643.36,643.35,33.9]
["binance-futures","BNBUSDT",1750976477827,49.15,643.44,643.43,35.55]
["binance-futures","BNBUSDT",1750976526848,92.56,643.29,643.28,9.92]
["binance-futures","BNBUSDT",1750976604318,45.61,643.46,643.45,11.37]
["binance-futures","BNBUSDT",1750976648637,4.41,643.03,643.02,61.58]
["binance-futures","BNBUSDT",1750976668346,0.38,643.06,643.05,143.27]
["binance-futures","BNBUSDT",1750976749956,56.9,643.6,643.59,4.56]
["binance-futures","BNBUSDT",1750976799112,8.55,643.61,643.6,65.84]
["binance-futures","BNBUSDT",1750976817675,92.39,643.56,643.55,40.41]
["binance-futures","BNBUSDT",1750976873521,6.83,643.4,643.39,89.11]
["binance-futures","BNBUSDT",1750976935279,56.01,643.25,643.24,32.9]
["binance-futures","BNBUSDT",1750977016945,19.07,643.08,643.07,99.89]
["binance-futures","BNBUSDT",1750977067580,0.91,643.32,643.31,135.24]
["binance-futures","BNBUSDT",1750977095063,6.32,643.33,643.32,51.06]
["binance-futures","BNBUSDT",1750977141075,34.69,643.05,643.04,60.25]
["binance-futures","BNBUSDT",1750977226581,64.03,642.67,642.66,1.43]
["binance-futures","BNBUSDT",1750977246171,70.06,642.63,642.62,32.58]
["binance-futures","BNBUSDT",1750977278296,21.15,642.72,642.71,47.25]
["binance-futures","BNBUSDT",1750977325672,20.32,642.67,642.66,48.81]
["binance-futures","BNBUSDT",1750977398235,30.27,642.4,642.39,33.53]
["binance-futures","BNBUSDT",1750977439600,48.44,642.5,642.49,19.78]
["binance-futures","BNBUSDT",1750977467347,42.32,642.61,642.6,21.12]
["binance-futures","BNBUSDT",1750977519356,32.73,642.47,642.46,37.16]
["binance-futures","BNBUSDT",1750977575371,13.43,642.38,642.37,36.84]
["binance-futures","BNBUSDT",1750977659082,12.84,642.54,642.53,58.6]
["binance-futures","BNBUSDT",1750977708510,17.66,642.54,642.53,156.68]
["binance-futures","BNBUSDT",1750977736164,27.1,642.54,642.53,129.24]
["binance-futures","BNBUSDT",1750977832480,66.27,642.46,642.45,7.47]
["binance-futures","BNBUSDT",1750977871120,109.64,642.4,642.39,19.21]
["binance-futures","BNBUSDT",1750977886145,49.06,642.27,642.26,40.7]
["binance-futures","BNBUSDT",1750977924298,8.65,642.36,642.35,106.08]
["binance-futures","BNBUSDT",1750977966277,3.49,642.53,642.52,50.59]
["binance-futures","BNBUSDT",1750978044570,52.96,642.69,642.68,16.27]
["binance-futures","BNBUSDT",1750978099774,55.04,642.69,642.68,57.45]
["binance-futures","BNBUSDT",1750978178170,79.23,642.54,642.53,4.9]
["binance-futures","BNBUSDT",1750978226286,48.55,642.43,642.42,26.71]
["binance-futures","BNBUSDT",1750978262609,0.13,642.69,642.68,51.86]
["binance-futures","BNBUSDT",1750978281300,5.34,642.72,642.71,43.96]
["binance-futures","BNBUSDT",1750978330683,91.54,642.78,642.77,13.49]
["binance-futures","BNBUSDT",1750978371395,33.66,642.59,642.58,12.18]
["binance-futures","BNBUSDT",1750978449930,92.43,642.42,642.41,19.46]
["binance-futures","BNBUSDT",1750978489253,9.66,642.18,642.17,0.91]
["binance-futures","BNBUSDT",1750978509234,48.5,642.26,642.25,30.73]
["binance-futures","BNBUSDT",1750978608496,55.42,642.51,642.5,31.38]
["binance-futures","BNBUSDT",1750978653890,61.24,642.43,642.42,35.08]
["binance-futures","BNBUSDT",1750978682714,46.81,642.37,642.36,26.34]
["binance-futures","BNBUSDT",1750978731845,64.27,642.27,642.26,17.88]
["binance-futures","BNBUSDT",1750978807567,40.96,642.51,642.5,113.11]
["binance-futures","BNBUSDT",1750978855311,26.66,642.31,642.3,50.26]
["binance-futures","BNBUSDT",1750978899560,7.58,642.68,642.67,117.69]
["binance-futures","BNBUSDT",1750978920634,47.83,642.31,642.3,45.63]
["binance-futures","BNBUSDT",1750978960534,20.15,642.28,642.27,0.05]
["binance-futures","BNBUSDT",1750979054115,51.32,642.09,642.08,21.16]
["binance-futures","BNBUSDT",1750979072135,42.61,641.94,641.93,54.55]
["binance-futures","BNBUSDT",1750979117480,86.64,641.94,641.93,20.22]
["binance-futures","BNBUSDT",1750979171587,125.53,641.56,641.55,7.93]
["binance-futures","BNBUSDT",1750979199505,16.36,641.4,641.39,60.12]
["binance-futures","BNBUSDT",1750979231431,128.67,641.3,641.29,25.76]
["binance-futures","BNBUSDT",1750979246357,220.69,641.3,641.29,25.46]
["binance-futures","BNBUSDT",1750979282581,96.93,641.2,641.19,27.49]
["binance-futures","BNBUSDT",1750979344013,69.79,641.16,641.15,46.93]
["binance-futures","BNBUSDT",1750979400637,95.91,641.16,641.15,45.55]
["binance-futures","BNBUSDT",1750979435782,11.98,641.58,641.57,29.89]
["binance-futures","BNBUSDT",1750979501653,70.37,641.56,641.55,30.35]
["binance-futures","BNBUSDT",1750979544668,22.77,641.56,641.55,70.71]
["binance-futures","BNBUSDT",1750979581643,3.2,641.36,641.35,60.74]
["binance-futures","BNBUSDT",1750979607140,48.37,641.4,641.39,30.49]
["binance-futures","BNBUSDT",1750979652599,51.29,641.44,641.43,33.31]
["binance-futures","BNBUSDT",1750979717157,70.2,641.36,641.35,18.05]
["binance-futures","BNBUSDT",1750979760621,35.87,641.31,641.3,49.75]
["binance-futures","BNBUSDT",1750979800031,13.19,641.5,641.49,82.35]
["binance-futures","BNBUSDT",1750979866777,76.68,641.56,641.55,2.2]
["binance-futures","BNBUSDT",1750979907942,20.31,641.44,641.43,35.05]
["binance-futures","BNBUSDT",1750979954403,39.46,641.49,641.48,24.3]
["binance-futures","BNBUSDT",1750979983196,58.41,641.41,641.4,1.24]
["binance-futures","BNBUSDT",1750980037312,34.87,641.31,641.3,69.43]
["binance-futures","BNBUSDT",1750980117972,53.86,641.5,641.49,16.58]
["binance-futures","BNBUSDT",1750980163386,16.24,641.45,641.44,86.75]
["binance-futures","BNBUSDT",1750980200110,26.84,641.84,641.83,34.55]
["binance-futures","BNBUSDT",1750980224536,10.02,641.84,641.83,44.46]
["binance-futures","BNBUSDT",1750980314471,166.67,641.86,641.85,1.04]
["binance-futures","BNBUSDT",1750980331854,66.91,641.73,641.72,23.85]
["binance-futures","BNBUSDT",1750980375139,82.51,641.63,641.62,17.59]
["binance-futures","BNBUSDT",1750980420727,0.63,641.76,641.75,128.52]
["binance-futures","BNBUSDT",1750980515188,21.89,641.88,641.87,44.74]
["binance-futures","BNBUSDT",1750980564563,60.67,641.96,641.95,4.22]
["binance-futures","BNBUSDT",1750980606272,58.16,641.67,641.66,5.75]
["binance-futures","BNBUSDT",1750980623451,50.28,641.65,641.64,35.96]
["binance-futures","BNBUSDT",1750980713682,68.42,641.51,641.5,44.46]
["binance-futures","BNBUSDT",1750980733021,50.13,641.51,641.5,69.65]
["binance-futures","BNBUSDT",1750980780433,30.69,641.61,641.6,49.43]
["binance-futures","BNBUSDT",1750980828230,102.59,641.51,641.5,42.79]
["binance-futures","BNBUSDT",1750980893874,38.95,641.62,641.61,30.17]
["binance-futures","BNBUSDT",1750980944596,32.21,641.62,641.61,36.44]
["binance-futures","BNBUSDT",1750980963185,55.26,641.96,641.95,38.47]
["binance-futures","BNBUSDT",1750981004655,66.18,642.04,642.03,28.31]
["binance-futures","BNBUSDT",1750981059190,22.29,641.95,641.94,114.84]
["binance-futures","BNBUSDT",1750981148438,59.14,642.01,642.0,39.24]
["binance-futures","BNBUSDT",1750981200594,59.88,641.78,641.77,39.55]
["binance-futures","BNBUSDT",1750981242943,0.98,641.84,641.83,93.4]
["binance-futures","BNBUSDT",1750981307505,42.82,642.0,641.99,57.57]
["binance-futures","BNBUSDT",1750981348775,42.39,641.9,641.89,64.77]
["binance-futures","BNBUSDT",1750981378253,49.4,641.96,641.95,40.43]
["binance-futures","BNBUSDT",1750981421912,33.6,641.96,641.95,46.7]
["binance-futures","BNBUSDT",1750981469718,69.35,641.96,641.95,35.41]
["binance-futures","BNBUSDT",1750981540805,82.75,641.87,641.86,1.25]
["binance-futures","BNBUSDT",1750981581379,78.7,641.8,641.79,8.24]
["binance-futures","BNBUSDT",1750981627191,14.02,641.96,641.95,42.07]
["binance-futures","BNBUSDT",1750981707124,2.12,641.96,641.95,108.65]
["binance-futures","BNBUSDT",1750981746837,12.91,642.02,642.01,51.98]
["binance-futures","BNBUSDT",1750981771641,14.05,642.1,642.09,103.83]
["binance-futures","BNBUSDT",1750981816318,32.32,641.91,641.9,20.98]
["binance-futures","BNBUSDT",1750981867256,12.7,641.8,641.79,48.71]
["binance-futures","BNBUSDT",1750981946049,15.1,641.88,641.87,48.03]
["binance-futures","BNBUSDT",1750981997882,0.36,642.0,641.99,103.57]
["binance-futures","BNBUSDT",1750982027123,53.82,641.93,641.92,11.52]
["binance-futures","BNBUSDT",1750982129241,67.28,642.16,642.15,170.91]
["binance-futures","BNBUSDT",1750982182379,55.29,642.04,642.03,20.29]
["binance-futures","BNBUSDT",1750982204304,48.33,641.99,641.98,19.17]
["binance-futures","BNBUSDT",1750982250373,36.94,642.09,642.08,36.0]
["binance-futures","BNBUSDT",1750982295811,10.42,642.09,642.08,50.02]
["binance-futures","BNBUSDT",1750982296110,10.38,642.09,642.08,50.06]
["binance-futures","BNBUSDT",1750982296211,10.36,642.09,642.08,50.06]
["binance-futures","BNBUSDT",1750982296532,10.4,642.09,642.08,50.06]
["binance-futures","BNBUSDT",1750982296677,10.48,642.09,642.08,50.02]
["binance-futures","BNBUSDT",1750982297074,10.51,642.09,642.08,50.02]
["binance-futures","BNBUSDT",1750982297140,27.09,642.09,642.08,50.03]
["binance-futures","BNBUSDT",1750982297244,47.41,642.09,642.08,41.96]
["binance-futures","BNBUSDT",1750982297359,47.33,642.09,642.08,41.96]
["binance-futures","BNBUSDT",1750982297407,47.34,642.09,642.08,41.96]
["binance-futures","BNBUSDT",1750982297882,47.38,642.09,642.08,41.96]
["binance-futures","BNBUSDT",1750982297995,47.38,642.09,642.08,41.97]
["binance-futures","BNBUSDT",1750982298374,46.25,642.09,642.08,41.97]
["binance-futures","BNBUSDT",1750982298551,47.36,642.09,642.08,41.97]
["binance-futures","BNBUSDT",1750982298603,10.76,642.09,642.08,41.97]
["binance-futures","BNBUSDT",1750982298656,10.64,642.09,642.08,44.52]
["binance-futures","BNBUSDT",1750982298703,10.6,642.09,642.08,44.52]
["binance-futures","BNBUSDT",1750982298879,27.2,642.09,642.08,44.53]
["binance-futures","BNBUSDT",1750982298952,27.2,642.09,642.08,41.98]
["binance-futures","BNBUSDT",1750982299076,27.2,642.09,642.08,41.97]
["binance-futures","BNBUSDT",1750982299182,27.29,642.09,642.08,41.97]
["binance-futures","BNBUSDT",1750982299238,27.34,642.09,642.08,41.95]
["binance-futures","BNBUSDT",1750982299363,25.38,642.09,642.08,50.19]
["binance-futures","BNBUSDT",1750982299409,25.54,642.09,642.08,50.21]
["binance-futures","BNBUSDT",1750982299475,25.45,642.09,642.08,50.22]
["binance-futures","BNBUSDT",1750982299544,25.67,642.09,642.08,50.22]
["binance-futures","BNBUSDT",1750982299706,25.67,642.09,642.08,50.21]
["binance-futures","BNBUSDT",1750982299931,25.76,642.09,642.08,50.21]
["binance-futures","BNBUSDT",1750982300056,26.88,642.09,642.08,50.21]
["binance-futures","BNBUSDT",1750982300314,26.91,642.09,642.08,50.22]
["binance-futures","BNBUSDT",1750982300396,26.91,642.09,642.08,50.3]
["binance-futures","BNBUSDT",1750982300440,26.91,642.09,642.08,50.29]
["binance-futures","BNBUSDT",1750982300601,26.91,642.09,642.08,50.28]
["binance-futures","BNBUSDT",1750982301114,26.82,642.09,642.08,50.28]
["binance-futures","BNBUSDT",1750982301283,10.21,642.09,642.08,50.28]
["binance-futures","BNBUSDT",1750982301488,10.23,642.09,642.08,50.24]
["binance-futures","BNBUSDT",1750982301647,10.32,642.09,642.08,50.25]
["binance-futures","BNBUSDT",1750982301693,10.32,642.09,642.08,50.28]
["binance-futures","BNBUSDT",1750982302264,10.31,642.09,642.08,50.28]
["binance-futures","BNBUSDT",1750982302403,10.35,642.09,642.08,50.28]
["binance-futures","BNBUSDT",1750982302528,10.41,642.09,642.08,50.28]
["binance-futures","BNBUSDT",1750982303122,10.32,642.09,642.08,50.28]
["binance-futures","BNBUSDT",1750982303315,10.31,642.09,642.08,51.25]
["binance-futures","BNBUSDT",1750982303468,10.3,642.09,642.08,51.25]
["binance-futures","BNBUSDT",1750982303627,10.34,642.09,642.08,51.25]
["binance-futures","BNBUSDT",1750982304114,10.34,642.09,642.08,51.24]
["binance-futures","BNBUSDT",1750982304430,10.34,642.09,642.08,50.36]
["binance-futures","BNBUSDT",1750982304439,10.34,642.09,642.08,51.29]
["binance-futures","BNBUSDT",1750982304921,50.41,642.09,642.08,43.06]
["binance-futures","BNBUSDT",1750982304972,50.41,642.09,642.08,42.9]
["binance-futures","BNBUSDT",1750982305023,50.44,642.09,642.08,42.93]
["binance-futures","BNBUSDT",1750982305547,50.51,642.09,642.08,42.92]
["binance-futures","BNBUSDT",1750982305822,50.51,642.09,642.08,42.63]
["binance-futures","BNBUSDT",1750982306077,56.69,642.09,642.08,42.62]
["binance-futures","BNBUSDT",1750982306271,56.7,642.09,642.08,42.62]
["binance-futures","BNBUSDT",1750982306391,56.7,642.09,642.08,42.74]
["binance-futures","BNBUSDT",1750982306441,56.69,642.09,642.08,42.74]
["binance-futures","BNBUSDT",1750982306716,56.69,642.09,642.08,32.75]
["binance-futures","BNBUSDT",1750982307312,56.69,642.09,642.08,32.0]
["binance-futures","BNBUSDT",1750982307390,50.49,642.09,642.08,32.86]
["binance-futures","BNBUSDT",1750982308192,50.49,642.09,642.08,32.87]
["binance-futures","BNBUSDT",1750982308532,50.72,642.09,642.08,32.87]
["binance-futures","BNBUSDT",1750982309422,49.6,642.09,642.08,32.87]
["binance-futures","BNBUSDT",1750982311047,65.44,642.09,642.08,32.87]
["binance-futures","BNBUSDT",1750982311097,65.6,642.09,642.08,32.87]
["binance-futures","BNBUSDT",1750982311145,65.6,642.09,642.08,22.9]
["binance-futures","BNBUSDT",1750982311272,65.66,642.09,642.08,22.9]
["binance-futures","BNBUSDT",1750982311371,65.66,642.09,642.08,23.48]
["binance-futures","BNBUSDT",1750982311420,65.3,642.09,642.08,23.48]
["binance-futures","BNBUSDT",1750982311507,65.34,642.09,642.08,23.48]
["binance-futures","BNBUSDT",1750982311584,65.34,642.09,642.08,23.08]
["binance-futures","BNBUSDT",1750982312011,65.34,642.09,642.08,18.17]
["binance-futures","BNBUSDT",1750982312371,65.34,642.09,642.08,21.6]
["binance-futures","BNBUSDT",1750982312490,65.34,642.09,642.08,18.14]
["binance-futures","BNBUSDT",1750982312950,65.34,642.09,642.08,18.15]
["binance-futures","BNBUSDT",1750982313367,65.34,642.09,642.08,16.49]
["binance-futures","BNBUSDT",1750982313414,65.34,642.09,642.08,18.04]
["binance-futures","BNBUSDT",1750982313479,65.36,642.09,642.08,18.04]
["binance-futures","BNBUSDT",1750982313621,58.96,642.09,642.08,28.05]
["binance-futures","BNBUSDT",1750982314080,58.53,642.09,642.08,32.54]
["binance-futures","BNBUSDT",1750982314131,50.21,642.09,642.08,38.02]
["binance-futures","BNBUSDT",1750982314275,50.21,642.09,642.08,38.03]
["binance-futures","BNBUSDT",1750982314535,50.35,642.09,642.08,38.07]
["binance-futures","BNBUSDT",1750982314588,50.44,642.09,642.08,38.07]
["binance-futures","BNBUSDT",1750982315318,50.44,642.09,642.08,38.06]
["binance-futures","BNBUSDT",1750982315421,23.08,642.09,642.08,38.09]
["binance-futures","BNBUSDT",1750982315462,6.43,642.09,642.08,48.72]
["binance-futures","BNBUSDT",1750982315514,6.34,642.09,642.08,48.72]
["binance-futures","BNBUSDT",1750982315589,6.36,642.09,642.08,48.76]
["binance-futures","BNBUSDT",1750982315957,9.81,642.09,642.08,48.76]
["binance-futures","BNBUSDT",1750982315988,9.9,642.09,642.08,48.76]
["binance-futures","BNBUSDT",1750982316072,6.44,642.09,642.08,48.76]
["binance-futures","BNBUSDT",1750982316121,6.44,642.09,642.08,46.28]
["binance-futures","BNBUSDT",1750982316172,6.44,642.09,642.08,46.29]
["binance-futures","BNBUSDT",1750982316293,6.44,642.09,642.08,46.27]
["binance-futures","BNBUSDT",1750982316339,6.47,642.09,642.08,46.27]
["binance-futures","BNBUSDT",1750982316910,10.05,642.09,642.08,46.27]
["binance-futures","BNBUSDT",1750982317128,26.71,642.09,642.08,46.27]
["binance-futures","BNBUSDT",1750982317433,26.67,642.09,642.08,45.96]
["binance-futures","BNBUSDT",1750982318338,26.67,642.09,642.08,45.95]
["binance-futures","BNBUSDT",1750982318365,26.67,642.09,642.08,45.92]
["binance-futures","BNBUSDT",1750982318434,26.67,642.09,642.08,45.97]
["binance-futures","BNBUSDT",1750982318803,26.67,642.09,642.08,45.74]
["binance-futures","BNBUSDT",1750982318857,26.67,642.09,642.08,45.96]
["binance-futures","BNBUSDT",1750982318984,6.5,642.09,642.08,46.16]
["binance-futures","BNBUSDT",1750982319098,9.84,642.09,642.08,46.16]
["binance-futures","BNBUSDT",1750982319135,9.75,642.09,642.08,46.16]
["binance-futures","BNBUSDT",1750982319365,9.75,642.09,642.08,45.28]
["binance-futures","BNBUSDT",1750982319418,9.77,642.09,642.08,46.08]
["binance-futures","BNBUSDT",1750982319469,9.77,642.09,642.08,46.11]
["binance-futures","BNBUSDT",1750982319496,9.77,642.09,642.08,46.14]
["binance-futures","BNBUSDT",1750982319594,9.86,642.09,642.08,46.14]
["binance-futures","BNBUSDT",1750982320468,9.86,642.09,642.08,46.13]
["binance-futures","BNBUSDT",1750982320511,10.0,642.09,642.08,46.13]
["binance-futures","BNBUSDT",1750982320912,10.02,642.09,642.08,46.33]
["binance-futures","BNBUSDT",1750982321159,9.93,642.09,642.08,46.33]
["binance-futures","BNBUSDT",1750982321454,9.95,642.09,642.08,46.31]
["binance-futures","BNBUSDT",1750982321511,9.95,642.09,642.08,46.3]
["binance-futures","BNBUSDT",1750982321620,10.04,642.09,642.08,46.3]
["binance-futures","BNBUSDT",1750982322384,26.62,642.09,642.08,46.1]
["binance-futures","BNBUSDT",1750982322447,27.43,642.09,642.08,44.84]
["binance-futures","BNBUSDT",1750982322481,27.48,642.09,642.08,44.84]
["binance-futures","BNBUSDT",1750982322541,27.48,642.09,642.08,44.64]
["binance-futures","BNBUSDT",1750982323160,27.39,642.09,642.08,44.63]
["binance-futures","BNBUSDT",1750982323415,27.4,642.09,642.08,44.63]
["binance-futures","BNBUSDT",1750982323458,27.72,642.09,642.08,44.63]
["binance-futures","BNBUSDT",1750982323538,33.92,642.09,642.08,44.63]
["binance-futures","BNBUSDT",1750982323541,33.99,642.09,642.08,44.63]
["binance-futures","BNBUSDT",1750982323776,54.01,642.09,642.08,36.44]
["binance-futures","BNBUSDT",1750982324306,54.01,642.09,642.08,36.45]
["binance-futures","BNBUSDT",1750982324308,53.99,642.09,642.08,36.45]
["binance-futures","BNBUSDT",1750982324462,54.06,642.09,642.08,36.45]
["binance-futures","BNBUSDT",1750982324589,54.06,642.09,642.08,36.44]
["binance-futures","BNBUSDT",1750982324616,53.92,642.09,642.08,36.44]
["binance-futures","BNBUSDT",1750982325133,53.83,642.09,642.08,36.44]
["binance-futures","BNBUSDT",1750982325292,54.12,642.09,642.08,36.45]
["binance-futures","BNBUSDT",1750982325487,47.94,642.09,642.08,36.45]
["binance-futures","BNBUSDT",1750982325598,48.03,642.09,642.08,36.45]
["binance-futures","BNBUSDT",1750982325754,48.03,642.09,642.08,36.39]
["binance-futures","BNBUSDT",1750982325819,48.03,642.09,642.08,36.38]
["binance-futures","BNBUSDT",1750982325950,48.03,642.09,642.08,36.39]
["binance-futures","BNBUSDT",1750982326226,48.03,642.09,642.08,36.44]
["binance-futures","BNBUSDT",1750982326422,48.03,642.09,642.08,36.45]
["binance-futures","BNBUSDT",1750982326464,47.89,642.09,642.08,36.45]
["binance-futures","BNBUSDT",1750982326535,48.1,642.09,642.08,36.45]
["binance-futures","BNBUSDT",1750982326785,53.58,642.09,642.08,36.45]
["binance-futures","BNBUSDT",1750982327095,53.6,642.09,642.08,38.06]
["binance-futures","BNBUSDT",1750982327175,53.51,642.09,642.08,38.06]
["binance-futures","BNBUSDT",1750982327240,53.51,642.09,642.08,38.3]
["binance-futures","BNBUSDT",1750982327259,53.51,642.09,642.08,38.34]
["binance-futures","BNBUSDT",1750982327315,53.48,642.09,642.08,38.34]
["binance-futures","BNBUSDT",1750982327694,53.56,642.09,642.08,38.36]
["binance-futures","BNBUSDT",1750982327734,53.58,642.09,642.08,38.55]
["binance-futures","BNBUSDT",1750982328457,53.59,642.09,642.08,38.55]
["binance-futures","BNBUSDT",1750982329122,53.5,642.09,642.08,38.55]
["binance-futures","BNBUSDT",1750982329443,53.5,642.09,642.08,37.96]
["binance-futures","BNBUSDT",1750982329658,53.59,642.09,642.08,37.95]
["binance-futures","BNBUSDT",1750982330078,53.59,642.09,642.08,37.94]
["binance-futures","BNBUSDT",1750982331052,54.72,642.09,642.08,37.94]
["binance-futures","BNBUSDT",1750982331225,54.74,642.09,642.08,27.97]
["binance-futures","BNBUSDT",1750982331390,54.74,642.09,642.08,27.94]
["binance-futures","BNBUSDT",1750982332453,54.73,642.09,642.08,27.95]
["binance-futures","BNBUSDT",1750982332507,54.75,642.09,642.08,27.95]
["binance-futures","BNBUSDT",1750982333041,54.75,642.09,642.08,32.04]
["binance-futures","BNBUSDT",1750982333136,54.66,642.09,642.08,32.04]
["binance-futures","BNBUSDT",1750982333330,54.63,642.09,642.08,27.95]
["binance-futures","BNBUSDT",1750982333589,54.63,642.09,642.08,27.96]
["binance-futures","BNBUSDT",1750982333660,54.69,642.09,642.08,27.96]
["binance-futures","BNBUSDT",1750982333856,54.69,642.09,642.08,28.08]
["binance-futures","BNBUSDT",1750982334072,54.69,642.09,642.08,38.01]
["binance-futures","BNBUSDT",1750982334243,18.09,642.09,642.08,38.05]
["binance-futures","BNBUSDT",1750982334296,25.78,642.09,642.08,41.64]
["binance-futures","BNBUSDT",1750982334356,23.4,642.09,642.08,41.64]
["binance-futures","BNBUSDT",1750982334418,27.98,642.09,642.08,41.64]
["binance-futures","BNBUSDT",1750982334484,26.12,642.09,642.08,37.83]
["binance-futures","BNBUSDT",1750982334535,26.12,642.09,642.08,38.28]
["binance-futures","BNBUSDT",1750982334601,32.7,642.09,642.08,38.28]
["binance-futures","BNBUSDT",1750982334700,32.7,642.09,642.08,37.81]
["binance-futures","BNBUSDT",1750982334809,32.79,642.09,642.08,37.81]
["binance-futures","BNBUSDT",1750982335059,32.79,642.09,642.08,37.8]
["binance-futures","BNBUSDT",1750982335396,32.8,642.09,642.08,37.8]
["binance-futures","BNBUSDT",1750982335465,33.01,642.09,642.08,37.8]
["binance-futures","BNBUSDT",1750982335544,33.27,642.09,642.08,37.8]
["binance-futures","BNBUSDT",1750982335900,26.67,642.09,642.08,37.8]
["binance-futures","BNBUSDT",1750982335990,26.75,642.09,642.08,37.8]
["binance-futures","BNBUSDT",1750982336163,26.63,642.09,642.08,37.83]
["binance-futures","BNBUSDT",1750982336300,26.66,642.09,642.08,37.83]
["binance-futures","BNBUSDT",1750982336472,26.68,642.09,642.08,37.79]
["binance-futures","BNBUSDT",1750982336577,26.77,642.09,642.08,37.79]
["binance-futures","BNBUSDT",1750982337343,26.73,642.09,642.08,37.79]
["binance-futures","BNBUSDT",1750982337500,26.47,642.09,642.08,38.29]
["binance-futures","BNBUSDT",1750982338184,26.38,642.09,642.08,38.29]
["binance-futures","BNBUSDT",1750982338451,26.38,642.09,642.08,38.24]
["binance-futures","BNBUSDT",1750982338502,26.72,642.09,642.08,38.3]
["binance-futures","BNBUSDT",1750982338552,26.93,642.09,642.08,38.3]
["binance-futures","BNBUSDT",1750982338808,27.02,642.09,642.08,38.3]
["binance-futures","BNBUSDT",1750982338912,53.62,642.09,642.08,38.3]
["binance-futures","BNBUSDT",1750982339361,53.62,642.09,642.08,38.32]
["binance-futures","BNBUSDT",1750982339476,53.62,642.09,642.08,38.54]
["binance-futures","BNBUSDT",1750982339699,53.62,642.09,642.08,38.57]
["binance-futures","BNBUSDT",1750982340011,53.62,642.09,642.08,38.33]
["binance-futures","BNBUSDT",1750982340064,54.22,642.09,642.08,38.33]
["binance-futures","BNBUSDT",1750982340110,54.13,642.09,642.08,38.33]
["binance-futures","BNBUSDT",1750982340274,47.53,642.09,642.08,38.33]
["binance-futures","BNBUSDT",1750982340337,47.73,642.09,642.08,38.33]
["binance-futures","BNBUSDT",1750982340387,47.73,642.09,642.08,38.34]
["binance-futures","BNBUSDT",1750982340496,47.74,642.09,642.08,38.3]
["binance-futures","BNBUSDT",1750982340550,47.74,642.09,642.08,38.29]
["binance-futures","BNBUSDT",1750982340601,47.85,642.09,642.08,39.13]
["binance-futures","BNBUSDT",1750982340635,47.85,642.09,642.08,39.15]
["binance-futures","BNBUSDT",1750982340710,47.95,642.09,642.08,39.15]
["binance-futures","BNBUSDT",1750982340824,48.0,642.09,642.08,39.15]
["binance-futures","BNBUSDT",1750982341304,48.0,642.09,642.08,38.91]
["binance-futures","BNBUSDT",1750982341361,48.0,642.09,642.08,38.61]
["binance-futures","BNBUSDT",1750982341406,48.0,642.09,642.08,39.08]
["binance-futures","BNBUSDT",1750982341461,48.01,642.09,642.08,39.18]
["binance-futures","BNBUSDT",1750982341539,46.99,642.09,642.08,39.26]
["binance-futures","BNBUSDT",1750982341601,48.08,642.09,642.08,39.26]
["binance-futures","BNBUSDT",1750982341651,48.08,642.09,642.08,39.22]
["binance-futures","BNBUSDT",1750982341813,56.23,642.09,642.08,29.25]
["binance-futures","BNBUSDT",1750982341863,56.25,642.09,642.08,21.6]
["binance-futures","BNBUSDT",1750982341918,56.25,642.09,642.08,19.24]
["binance-futures","BNBUSDT",1750982341971,63.36,642.08,642.07,1.0]
["binance-futures","BNBUSDT",1750982342024,64.86,642.08,642.07,1.0]
["binance-futures","BNBUSDT",1750982342076,75.47,642.07,642.06,7.7]
["binance-futures","BNBUSDT",1750982342127,76.56,642.07,642.06,7.7]
["binance-futures","BNBUSDT",1750982342172,76.57,642.07,642.06,7.5]
["binance-futures","BNBUSDT",1750982342286,95.31,642.07,642.06,7.5]
["binance-futures","BNBUSDT",1750982342444,74.34,642.05,642.04,8.48]
["binance-futures","BNBUSDT",1750982342493,74.34,642.05,642.04,8.4]
["binance-futures","BNBUSDT",1750982342544,75.83,642.05,642.04,8.03]
["binance-futures","BNBUSDT",1750982342639,76.92,642.05,642.04,8.03]
["binance-futures","BNBUSDT",1750982342692,76.93,642.05,642.04,8.03]
["binance-futures","BNBUSDT",1750982342800,76.93,642.05,642.04,8.07]
["binance-futures","BNBUSDT",1750982342907,79.61,642.05,642.04,8.09]
["binance-futures","BNBUSDT",1750982342994,79.62,642.05,642.04,8.09]
["binance-futures","BNBUSDT",1750982343299,79.65,642.05,642.04,8.09]
["binance-futures","BNBUSDT",1750982343409,76.99,642.05,642.04,8.09]
["binance-futures","BNBUSDT",1750982343459,79.79,642.05,642.04,8.09]
["binance-futures","BNBUSDT",1750982343526,79.81,642.05,642.04,8.09]
["binance-futures","BNBUSDT",1750982343693,79.71,642.05,642.04,8.09]
["binance-futures","BNBUSDT",1750982344257,48.18,642.05,642.04,29.92]
["binance-futures","BNBUSDT",1750982344413,42.68,642.05,642.04,27.95]
["binance-futures","BNBUSDT",1750982344521,42.78,642.05,642.04,28.56]
["binance-futures","BNBUSDT",1750982344575,42.77,642.05,642.04,28.56]
["binance-futures","BNBUSDT",1750982344867,42.77,642.05,642.04,28.59]
["binance-futures","BNBUSDT",1750982344924,42.76,642.05,642.04,28.59]
["binance-futures","BNBUSDT",1750982345040,44.98,642.05,642.04,28.59]
["binance-futures","BNBUSDT",1750982345092,44.98,642.05,642.04,28.62]
["binance-futures","BNBUSDT",1750982345314,53.12,642.05,642.04,8.77]
["binance-futures","BNBUSDT",1750982345723,53.2,642.05,642.04,8.77]
["binance-futures","BNBUSDT",1750982346121,53.22,642.05,642.04,8.77]
["binance-futures","BNBUSDT",1750982346203,56.07,642.05,642.04,8.77]
["binance-futures","BNBUSDT",1750982347419,56.09,642.05,642.04,8.77]
["binance-futures","BNBUSDT",1750982347481,56.09,642.05,642.04,8.26]
["binance-futures","BNBUSDT",1750982347523,56.21,642.05,642.04,8.26]
["binance-futures","BNBUSDT",1750982348155,56.21,642.05,642.04,7.88]
["binance-futures","BNBUSDT",1750982348273,56.21,642.05,642.04,24.46]
["binance-futures","BNBUSDT",1750982348330,56.21,642.05,642.04,7.86]
["binance-futures","BNBUSDT",1750982348371,56.21,642.05,642.04,7.88]
["binance-futures","BNBUSDT",1750982348729,56.21,642.05,642.04,7.92]
["binance-futures","BNBUSDT",1750982349005,56.22,642.05,642.04,7.92]
["binance-futures","BNBUSDT",1750982349057,57.34,642.05,642.04,7.92]
["binance-futures","BNBUSDT",1750982349158,57.34,642.05,642.04,7.95]
["binance-futures","BNBUSDT",1750982349210,57.34,642.05,642.04,7.96]
["binance-futures","BNBUSDT",1750982349273,57.34,642.05,642.04,7.95]
["binance-futures","BNBUSDT",1750982349285,57.34,642.05,642.04,7.98]
["binance-futures","BNBUSDT",1750982349900,57.34,642.05,642.04,8.0]
["binance-futures","BNBUSDT",1750982349989,57.34,642.05,642.04,8.01]
["binance-futures","BNBUSDT",1750982350068,57.34,642.05,642.04,24.61]
["binance-futures","BNBUSDT",1750982350230,57.8,642.05,642.04,24.62]
["binance-futures","BNBUSDT",1750982350528,57.8,642.05,642.04,34.57]
["binance-futures","BNBUSDT",1750982350802,57.8,642.05,642.04,44.56]
["binance-futures","BNBUSDT",1750982351163,57.6,642.05,642.04,44.55]
["binance-futures","BNBUSDT",1750982352225,57.24,642.05,642.04,44.55]
["binance-futures","BNBUSDT",1750982352252,57.4,642.05,642.04,44.58]
["binance-futures","BNBUSDT",1750982352342,56.23,642.05,642.04,44.58]
["binance-futures","BNBUSDT",1750982353526,56.27,642.05,642.04,44.48]
["binance-futures","BNBUSDT",1750982353690,56.27,642.05,642.04,44.47]
["binance-futures","BNBUSDT",1750982354163,56.25,642.05,642.04,44.48]
["binance-futures","BNBUSDT",1750982354218,56.19,642.05,642.04,44.48]
["binance-futures","BNBUSDT",1750982354285,56.22,642.05,642.04,44.48]
["binance-futures","BNBUSDT",1750982354796,56.21,642.05,642.04,44.46]
["binance-futures","BNBUSDT",1750982354919,56.18,642.05,642.04,44.43]
["binance-futures","BNBUSDT",1750982354976,56.17,642.05,642.04,44.42]
["binance-futures","BNBUSDT",1750982355043,56.17,642.05,642.04,44.45]
["binance-futures","BNBUSDT",1750982355092,56.17,642.05,642.04,44.47]
["binance-futures","BNBUSDT",1750982355126,56.17,642.05,642.04,44.49]
["binance-futures","BNBUSDT",1750982356202,56.17,642.05,642.04,44.5]
["binance-futures","BNBUSDT",1750982356535,56.35,642.05,642.04,44.5]
["binance-futures","BNBUSDT",1750982357079,56.35,642.05,642.04,44.51]
["binance-futures","BNBUSDT",1750982357410,56.35,642.05,642.04,44.33]
["binance-futures","BNBUSDT",1750982359148,56.35,642.05,642.04,44.41]
["binance-futures","BNBUSDT",1750982359808,56.34,642.05,642.04,44.4]
["binance-futures","BNBUSDT",1750982359849,56.34,642.05,642.04,44.47]
["binance-futures","BNBUSDT",1750982359938,48.2,642.05,642.04,44.47]
["binance-futures","BNBUSDT",1750982360022,48.18,642.05,642.04,44.44]
["binance-futures","BNBUSDT",1750982360107,48.16,642.05,642.04,44.42]
["binance-futures","BNBUSDT",1750982360203,47.2,642.05,642.04,44.42]
["binance-futures","BNBUSDT",1750982360262,48.14,642.05,642.04,44.42]
["binance-futures","BNBUSDT",1750982360887,48.15,642.05,642.04,44.42]
["binance-futures","BNBUSDT",1750982361081,48.16,642.05,642.04,44.42]
["binance-futures","BNBUSDT",1750982361253,48.16,642.05,642.04,44.45]
["binance-futures","BNBUSDT",1750982361379,48.16,642.05,642.04,44.46]
["binance-futures","BNBUSDT",1750982361666,48.16,642.05,642.04,44.48]
["binance-futures","BNBUSDT",1750982362026,49.29,642.05,642.04,44.48]
["binance-futures","BNBUSDT",1750982362940,26.16,642.05,642.04,44.48]
["binance-futures","BNBUSDT",1750982362993,25.39,642.05,642.04,44.48]
["binance-futures","BNBUSDT",1750982363207,25.41,642.05,642.04,44.47]
["binance-futures","BNBUSDT",1750982363247,25.58,642.05,642.04,44.47]
["binance-futures","BNBUSDT",1750982363439,25.58,642.05,642.04,44.48]
["binance-futures","BNBUSDT",1750982363687,25.58,642.05,642.04,44.47]
["binance-futures","BNBUSDT",1750982364226,24.44,642.05,642.04,44.47]
["binance-futures","BNBUSDT",1750982364283,24.44,642.05,642.04,44.53]
["binance-futures","BNBUSDT",1750982364508,24.46,642.05,642.04,44.53]
["binance-futures","BNBUSDT",1750982364732,24.46,642.05,642.04,44.52]
["binance-futures","BNBUSDT",1750982364879,24.44,642.05,642.04,44.5]
["binance-futures","BNBUSDT",1750982365004,24.42,642.05,642.04,44.53]
["binance-futures","BNBUSDT",1750982365040,24.39,642.05,642.04,44.52]
["binance-futures","BNBUSDT",1750982365242,24.36,642.05,642.04,44.67]
["binance-futures","BNBUSDT",1750982365382,24.38,642.05,642.04,44.65]
["binance-futures","BNBUSDT",1750982365542,24.58,642.05,642.04,44.65]
["binance-futures","BNBUSDT",1750982365577,24.59,642.05,642.04,44.65]
["binance-futures","BNBUSDT",1750982365660,24.61,642.05,642.04,44.64]
["binance-futures","BNBUSDT",1750982366443,24.61,642.05,642.04,44.65]
["binance-futures","BNBUSDT",1750982367456,24.61,642.05,642.04,44.66]
["binance-futures","BNBUSDT",1750982367686,24.61,642.05,642.04,44.64]
["binance-futures","BNBUSDT",1750982367873,24.61,642.05,642.04,44.63]
["binance-futures","BNBUSDT",1750982368199,24.62,642.05,642.04,44.63]
["binance-futures","BNBUSDT",1750982368285,24.62,642.05,642.04,44.65]
["binance-futures","BNBUSDT",1750982368449,24.62,642.05,642.04,44.6]
["binance-futures","BNBUSDT",1750982368493,24.62,642.05,642.04,44.65]
["binance-futures","BNBUSDT",1750982368538,24.66,642.05,642.04,44.66]
["binance-futures","BNBUSDT",1750982369162,24.66,642.05,642.04,44.42]
["binance-futures","BNBUSDT",1750982369213,24.66,642.05,642.04,44.43]
["binance-futures","BNBUSDT",1750982369733,24.66,642.05,642.04,44.44]
["binance-futures","BNBUSDT",1750982369808,24.64,642.05,642.04,44.42]
["binance-futures","BNBUSDT",1750982369860,24.64,642.05,642.04,44.44]
["binance-futures","BNBUSDT",1750982369932,24.61,642.05,642.04,44.41]
["binance-futures","BNBUSDT",1750982370008,24.61,642.05,642.04,44.43]
["binance-futures","BNBUSDT",1750982370097,24.59,642.05,642.04,44.41]
["binance-futures","BNBUSDT",1750982370160,24.61,642.05,642.04,44.44]
["binance-futures","BNBUSDT",1750982370214,24.61,642.05,642.04,44.45]
["binance-futures","BNBUSDT",1750982370445,24.76,642.05,642.04,44.45]
["binance-futures","BNBUSDT",1750982370578,24.78,642.05,642.04,46.83]
["binance-futures","BNBUSDT",1750982371530,24.83,642.05,642.04,46.87]
["binance-futures","BNBUSDT",1750982371789,32.92,642.05,642.04,46.89]
["binance-futures","BNBUSDT",1750982371931,29.05,642.05,642.04,46.89]
["binance-futures","BNBUSDT",1750982371969,29.03,642.05,642.04,46.89]
["binance-futures","BNBUSDT",1750982372031,28.27,642.05,642.04,46.89]
["binance-futures","BNBUSDT",1750982372116,28.3,642.05,642.04,46.89]
["binance-futures","BNBUSDT",1750982372270,28.3,642.05,642.04,46.83]
["binance-futures","BNBUSDT",1750982372308,28.3,642.05,642.04,46.89]
["binance-futures","BNBUSDT",1750982372448,28.26,642.05,642.04,46.89]
["binance-futures","BNBUSDT",1750982372532,28.26,642.05,642.04,46.9]
["binance-futures","BNBUSDT",1750982373349,28.24,642.05,642.04,47.04]
["binance-futures","BNBUSDT",1750982373571,28.24,642.05,642.04,47.01]
["binance-futures","BNBUSDT",1750982373616,28.24,642.05,642.04,47.0]
["binance-futures","BNBUSDT",1750982373948,28.26,642.05,642.04,49.53]
["binance-futures","BNBUSDT",1750982374061,28.26,642.05,642.04,49.52]
["binance-futures","BNBUSDT",1750982374173,28.26,642.05,642.04,46.98]
["binance-futures","BNBUSDT",1750982374205,28.19,642.05,642.04,46.98]
["binance-futures","BNBUSDT",1750982374523,28.47,642.05,642.04,46.98]
["binance-futures","BNBUSDT",1750982374642,24.37,642.05,642.04,46.98]
["binance-futures","BNBUSDT",1750982374749,27.59,642.05,642.04,46.95]
["binance-futures","BNBUSDT",1750982374892,27.57,642.05,642.04,46.93]
["binance-futures","BNBUSDT",1750982375027,27.57,642.05,642.04,46.96]
["binance-futures","BNBUSDT",1750982375117,27.57,642.05,642.04,48.44]
["binance-futures","BNBUSDT",1750982375276,27.54,642.05,642.04,48.46]
["binance-futures","BNBUSDT",1750982375365,27.56,642.05,642.04,48.45]
["binance-futures","BNBUSDT",1750982375411,27.56,642.05,642.04,48.53]
["binance-futures","BNBUSDT",1750982375465,27.53,642.05,642.04,48.53]
["binance-futures","BNBUSDT",1750982375575,27.53,642.05,642.04,48.52]
["binance-futures","BNBUSDT",1750982375722,27.52,642.05,642.04,48.52]
["binance-futures","BNBUSDT",1750982375988,27.52,642.05,642.04,48.51]
["binance-futures","BNBUSDT",1750982376225,27.57,642.05,642.04,48.51]
["binance-futures","BNBUSDT",1750982376516,27.57,642.05,642.04,48.49]
["binance-futures","BNBUSDT",1750982376580,27.55,642.05,642.04,48.49]
["binance-futures","BNBUSDT",1750982376781,27.55,642.05,642.04,48.48]
["binance-futures","BNBUSDT",1750982377193,27.62,642.05,642.04,48.47]
["binance-futures","BNBUSDT",1750982377491,27.61,642.05,642.04,48.47]
["binance-futures","BNBUSDT",1750982377552,29.49,642.05,642.04,48.47]
["binance-futures","BNBUSDT",1750982377621,29.49,642.05,642.04,48.46]
["binance-futures","BNBUSDT",1750982377678,29.51,642.05,642.04,48.62]
["binance-futures","BNBUSDT",1750982378186,29.44,642.05,642.04,48.71]
["binance-futures","BNBUSDT",1750982378507,29.44,642.05,642.04,48.72]
["binance-futures","BNBUSDT",1750982378716,29.44,642.05,642.04,48.73]
["binance-futures","BNBUSDT",1750982379642,29.44,642.05,642.04,48.72]
["binance-futures","BNBUSDT",1750982379708,29.42,642.05,642.04,48.7]
["binance-futures","BNBUSDT",1750982379794,29.42,642.05,642.04,48.71]
["binance-futures","BNBUSDT",1750982379857,29.4,642.05,642.04,48.7]
["binance-futures","BNBUSDT",1750982379897,29.37,642.05,642.04,48.67]
["binance-futures","BNBUSDT",1750982379932,29.37,642.05,642.04,48.68]
["binance-futures","BNBUSDT",1750982380196,29.38,642.05,642.04,48.64]
["binance-futures","BNBUSDT",1750982380329,28.31,642.05,642.04,48.57]
["binance-futures","BNBUSDT",1750982380375,29.74,642.05,642.04,48.57]
["binance-futures","BNBUSDT",1750982380432,29.72,642.05,642.04,48.57]
["binance-futures","BNBUSDT",1750982380513,29.96,642.05,642.04,48.57]
["binance-futures","BNBUSDT",1750982380572,36.46,642.05,642.04,31.97]
["binance-futures","BNBUSDT",1750982380622,46.41,642.05,642.04,31.95]
["binance-futures","BNBUSDT",1750982380672,46.43,642.05,642.04,31.95]
["binance-futures","BNBUSDT",1750982380739,46.43,642.05,642.04,31.65]
["binance-futures","BNBUSDT",1750982381282,46.43,642.05,642.04,31.66]
["binance-futures","BNBUSDT",1750982381444,46.46,642.05,642.04,31.66]
["binance-futures","BNBUSDT",1750982382134,46.41,642.05,642.04,31.61]
["binance-futures","BNBUSDT",1750982382179,46.43,642.05,642.04,31.61]
["binance-futures","BNBUSDT",1750982382311,46.41,642.05,642.04,31.61]
["binance-futures","BNBUSDT",1750982382625,46.39,642.05,642.04,31.61]
["binance-futures","BNBUSDT",1750982383102,46.39,642.05,642.04,31.58]
["binance-futures","BNBUSDT",1750982383296,46.39,642.05,642.04,31.52]
["binance-futures","BNBUSDT",1750982383351,46.39,642.05,642.04,31.59]
["binance-futures","BNBUSDT",1750982383525,46.5,642.05,642.04,31.6]
["binance-futures","BNBUSDT",1750982383574,40.18,642.05,642.04,31.6]
["binance-futures","BNBUSDT",1750982383621,36.53,642.05,642.04,31.6]
["binance-futures","BNBUSDT",1750982383950,36.53,642.05,642.04,31.59]
["binance-futures","BNBUSDT",1750982384228,36.53,642.05,642.04,31.58]
["binance-futures","BNBUSDT",1750982384294,36.51,642.05,642.04,31.58]
["binance-futures","BNBUSDT",1750982384331,36.52,642.05,642.04,31.58]
["binance-futures","BNBUSDT",1750982384452,36.52,642.05,642.04,31.59]
["binance-futures","BNBUSDT",1750982384477,36.47,642.05,642.04,31.59]
["binance-futures","BNBUSDT",1750982384933,36.47,642.05,642.04,33.8]
["binance-futures","BNBUSDT",1750982384979,28.37,642.05,642.04,33.79]
["binance-futures","BNBUSDT",1750982385060,16.91,642.05,642.04,37.61]
["binance-futures","BNBUSDT",1750982385278,16.91,642.05,642.04,40.29]
["binance-futures","BNBUSDT",1750982385332,18.45,642.05,642.04,40.49]
["binance-futures","BNBUSDT",1750982385472,16.92,642.05,642.04,36.62]
["binance-futures","BNBUSDT",1750982385530,16.93,642.05,642.04,36.42]
["binance-futures","BNBUSDT",1750982385735,16.93,642.05,642.04,36.43]
["binance-futures","BNBUSDT",1750982386102,16.93,642.05,642.04,36.13]
["binance-futures","BNBUSDT",1750982386164,16.93,642.05,642.04,31.19]
["binance-futures","BNBUSDT",1750982386202,16.93,642.05,642.04,31.22]
["binance-futures","BNBUSDT",1750982386374,16.93,642.05,642.04,31.21]
["binance-futures","BNBUSDT",1750982386522,17.08,642.05,642.04,31.21]
["binance-futures","BNBUSDT",1750982387351,17.08,642.05,642.04,31.19]
["binance-futures","BNBUSDT",1750982387831,17.08,642.05,642.04,31.16]
["binance-futures","BNBUSDT",1750982388421,16.69,642.05,642.04,33.27]
["binance-futures","BNBUSDT",1750982388495,16.68,642.05,642.04,37.12]
["binance-futures","BNBUSDT",1750982389341,16.68,642.05,642.04,33.31]
["binance-futures","BNBUSDT",1750982389404,16.68,642.05,642.04,31.19]
["binance-futures","BNBUSDT",1750982389436,16.68,642.05,642.04,31.18]
["binance-futures","BNBUSDT",1750982389546,16.8,642.05,642.04,31.18]
["binance-futures","BNBUSDT",1750982389841,16.79,642.05,642.04,31.17]
["binance-futures","BNBUSDT",1750982389934,16.78,642.05,642.04,31.17]
["binance-futures","BNBUSDT",1750982390038,16.77,642.05,642.04,31.16]
["binance-futures","BNBUSDT",1750982390089,16.77,642.05,642.04,30.49]
["binance-futures","BNBUSDT",1750982390141,16.77,642.05,642.04,30.48]
["binance-futures","BNBUSDT",1750982390294,16.77,642.05,642.04,30.47]
["binance-futures","BNBUSDT",1750982390361,16.77,642.05,642.04,30.43]
["binance-futures","BNBUSDT",1750982390386,16.77,642.05,642.04,30.48]
["binance-futures","BNBUSDT",1750982390515,16.73,642.05,642.04,30.49]
["binance-futures","BNBUSDT",1750982390647,16.82,642.05,642.04,30.49]
["binance-futures","BNBUSDT",1750982390803,16.82,642.05,642.04,30.48]
["binance-futures","BNBUSDT",1750982391036,16.82,642.05,642.04,30.29]
["binance-futures","BNBUSDT",1750982391394,17.06,642.05,642.04,30.29]
["binance-futures","BNBUSDT",1750982391491,17.06,642.05,642.04,30.28]
["binance-futures","BNBUSDT",1750982391723,17.04,642.05,642.04,38.57]
["binance-futures","BNBUSDT",1750982392172,16.95,642.05,642.04,38.57]
["binance-futures","BNBUSDT",1750982392454,16.95,642.05,642.04,37.02]
["binance-futures","BNBUSDT",1750982392515,17.22,642.05,642.04,37.04]
["binance-futures","BNBUSDT",1750982392671,17.25,642.05,642.04,37.04]
["binance-futures","BNBUSDT",1750982392871,17.3,642.05,642.04,37.04]
["binance-futures","BNBUSDT",1750982393018,18.43,642.05,642.04,37.04]
["binance-futures","BNBUSDT",1750982393227,18.43,642.05,642.04,37.05]
["binance-futures","BNBUSDT",1750982393479,18.43,642.05,642.04,36.93]
["binance-futures","BNBUSDT",1750982393556,18.27,642.05,642.04,36.77]
["binance-futures","BNBUSDT",1750982394100,18.29,642.05,642.04,36.77]
["binance-futures","BNBUSDT",1750982394140,18.24,642.05,642.04,36.77]
["binance-futures","BNBUSDT",1750982394298,18.22,642.05,642.04,36.98]
["binance-futures","BNBUSDT",1750982394301,18.21,642.05,642.04,36.98]
["binance-futures","BNBUSDT",1750982394422,18.23,642.05,642.04,37.0]
["binance-futures","BNBUSDT",1750982394601,18.27,642.05,642.04,37.0]
["binance-futures","BNBUSDT",1750982394620,18.25,642.05,642.04,37.0]
["binance-futures","BNBUSDT",1750982395067,18.25,642.05,642.04,38.87]
["binance-futures","BNBUSDT",1750982395380,18.25,642.05,642.04,45.17]
["binance-futures","BNBUSDT",1750982395439,18.25,642.05,642.04,38.9]
["binance-futures","BNBUSDT",1750982395487,18.26,642.05,642.04,38.88]
["binance-futures","BNBUSDT",1750982396104,18.26,642.05,642.04,38.73]
["binance-futures","BNBUSDT",1750982396207,18.22,642.05,642.04,36.87]
["binance-futures","BNBUSDT",1750982396232,18.22,642.05,642.04,37.11]
["binance-futures","BNBUSDT",1750982396325,18.22,642.05,642.04,37.14]
["binance-futures","BNBUSDT",1750982396444,18.22,642.05,642.04,37.13]
["binance-futures","BNBUSDT",1750982396682,18.31,642.05,642.04,37.1]
["binance-futures","BNBUSDT",1750982397209,18.31,642.05,642.04,41.08]
["binance-futures","BNBUSDT",1750982397500,18.23,642.05,642.04,41.08]
["binance-futures","BNBUSDT",1750982397846,18.17,642.05,642.04,41.08]
["binance-futures","BNBUSDT",1750982398236,18.17,642.05,642.04,43.08]
["binance-futures","BNBUSDT",1750982398268,18.17,642.05,642.04,43.2]
["binance-futures","BNBUSDT",1750982398400,18.17,642.05,642.04,43.19]
["binance-futures","BNBUSDT",1750982398682,18.08,642.05,642.04,43.19]
["binance-futures","BNBUSDT",1750982398731,18.08,642.05,642.04,43.22]
["binance-futures","BNBUSDT",1750982398858,18.08,642.05,642.04,41.18]
["binance-futures","BNBUSDT",1750982399100,18.12,642.05,642.04,41.18]
["binance-futures","BNBUSDT",1750982399131,18.16,642.05,642.04,41.18]
["binance-futures","BNBUSDT",1750982399254,18.16,642.05,642.04,41.26]
["binance-futures","BNBUSDT",1750982399313,20.77,642.05,642.04,41.26]
["binance-futures","BNBUSDT",1750982399482,59.32,642.05,642.04,42.91]
["binance-futures","BNBUSDT",1750982399584,59.26,642.05,642.04,42.91]
["binance-futures","BNBUSDT",1750982399696,57.79,642.05,642.04,41.27]
["binance-futures","BNBUSDT",1750982399809,59.2,642.05,642.04,41.27]
["binance-futures","BNBUSDT",1750982399947,64.58,642.05,642.04,41.27]